{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":133744,"rows_kept":133744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,2,24.87,38.24,0.006666666666666667,2.1958333333333333,17.0,1013,4344,4.6,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1,1,23.76,36.89,0.34,1.4791666666666667,4.0,1012,4184,3.1,3884.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1,3,23.39,35.33,0.6966666666666667,1.7833333333333332,341.0,1013,4089,3.4,3782.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1,3,23.11,32.56,0.31666666666666665,2.716666666666667,34.0,1013,4078,5.7,3806.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1,3,22.43,33.16,0.20666666666666667,1.8250000000000002,67.0,1013,4006,3.4,3744.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1,4,22.47,32.28,0.18333333333333335,1.9749999999999999,28.0,1013,3899,3.6,3587.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1,3,21.63,31.56,0.73,2.091666666666667,32.0,1013,3821,3.8,3566.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1,3,21.48,32.48,0.043333333333333335,1.7541666666666669,30.0,1014,3853,2.8,3574.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,3,24.8,37.46,0.33666666666666667,1.075,82.0,1014,4272,2.0,3957.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2,3,23.24,35.5,1.2266666666666666,0.7958333333333333,336.0,1013,4133,1.7,3827.8958333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2,3,22.63,34.31,0.8633333333333334,0.8833333333333333,292.0,1013,4091,2.2,3813.4761904761904,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2,3,23.24,33.53,1.2833333333333332,1.7541666666666667,84.0,1014,4121,4.3,3798.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2,3,23.12,33.09,0.38,1.4208333333333334,83.0,1013,4058,4.0,3775.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2,3,22.52,32.25,0.43666666666666665,1.7583333333333333,80.0,1013,3952,3.1,3638.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2,4,21.8,31.51,1.1666666666666665,1.6416666666666666,83.0,1012,3866,4.0,3569.020833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2,3,21.74,32.0,0.18000000000000002,1.1083333333333334,90.0,1014,3900,3.0,3570.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,3,24.46,34.94,2.01,0.86125,64.0,1017,4237,1.8,3930.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3,4,23.55,33.16,5.359999999999999,0.8950000000000001,69.0,1015,4096,2.1,3798.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3,3,22.27,32.39,1.4900000000000002,0.72125,39.0,1016,4058,2.0,3740.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3,3,21.79,31.84,2.0,0.76,44.0,1016,4083,1.4,3740.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3,3,21.07,31.29,1.21,0.80125,45.0,1016,4008,1.7,3699.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3,1,20.35,30.35,1.59,0.72125,35.0,1015,3878,1.4,3658.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3,3,19.95,29.11,2.26,0.6950000000000001,76.0,1015,3797,1.1,3505.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3,3,19.73,29.88,0.6800000000000002,0.6287499999999999,79.0,1016,3826,1.6,3599.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,1,20.42,32.99,0.32,1.5925,11.0,1014,4337,5.7,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4,1,19.32,30.25,1.86,1.0499999999999998,347.0,1014,4194,3.4,3896.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4,1,17.7,28.51,1.97,1.0,310.0,1015,4158,2.4,3937.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4,1,17.52,28.31,1.76,1.0725,348.0,1015,4191,3.1,3966.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4,3,17.63,27.8,1.5599999999999998,1.2625,18.0,1015,4200,2.9,3930.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4,1,17.25,28.36,0.6300000000000001,1.31875,2.0,1014,4136,3.8,3868.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4,1,16.72,27.84,0.74,1.475,2.0,1014,4093,3.9,3856.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4,1,15.86,28.23,0.29000000000000004,1.4275000000000002,319.0,1016,4116,4.7,3915.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,20.28,35.95,0.006666666666666667,2.125,22.0,1015,4418,4.9,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5,1,19.8,34.45,0.13999999999999999,2.020833333333333,11.0,1014,4296,4.9,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5,1,19.0,32.4,0.1,2.095833333333333,340.0,1015,4273,5.1,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5,1,17.6,32.28,0.21333333333333332,1.8625000000000003,274.0,1015,4396,4.5,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5,1,17.8,32.46,0.02,2.175,341.0,1015,4477,5.0,4307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5,1,17.29,32.49,0.013333333333333334,2.375,326.0,1014,4451,5.5,4204.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5,1,16.93,32.28,0.006666666666666667,2.2416666666666663,326.0,1015,4395,5.2,4207.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5,1,16.85,33.09,0.0,1.9208333333333334,345.0,1015,4396,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,1,20.65,35.07,0.06999999999999999,1.4300000000000002,233.0,1015,4319,2.9,4002.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6,1,20.91,34.2,0.85,1.1925,246.0,1014,4179,1.9,3883.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6,1,21.08,30.4,3.7899999999999996,1.09875,284.0,1015,4136,2.2,3831.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6,1,20.61,30.15,3.23,1.195,284.0,1015,4183,2.2,3851.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6,1,20.01,29.87,2.4400000000000004,1.25875,290.0,1015,4187,2.3,3899.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6,1,19.81,30.4,2.1,1.29375,291.0,1014,4148,2.2,3826.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6,1,19.48,30.51,1.18,1.125,275.0,1014,4112,2.1,3896.132,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6,1,19.41,30.54,1.4700000000000002,1.17875,256.0,1015,4126,2.1,3872.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,3,25.06,36.69,1.2433333333333334,1.1583333333333334,332.0,1014,4251,2.5,3948.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7,3,23.84,34.71,1.6633333333333333,1.1333333333333333,343.0,1013,4123,2.7,3823.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7,3,23.05,34.26,0.43,0.8125,297.0,1014,4091,1.9,3858.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7,3,23.08,33.86,0.44333333333333336,1.6124999999999998,57.0,1014,4126,4.3,3789.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7,3,23.2,32.87,0.3466666666666667,1.4666666666666668,66.0,1014,4065,4.1,3878.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7,3,22.44,31.79,0.9133333333333333,1.4375,65.0,1013,3951,2.8,3725.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7,3,22.1,30.95,0.8233333333333333,1.5875000000000001,66.0,1012,3868,3.6,3604.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7,4,21.93,31.52,0.11333333333333333,1.0999999999999999,56.0,1014,3901,2.5,3566.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,1,15.99,26.55,0.59,1.22375,51.0,1017,4344,3.4,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8,3,14.67,24.04,2.0100000000000002,0.5049999999999999,81.0,1016,4192,2.0,3883.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8,1,13.51,23.19,1.98,0.79125,23.0,1017,4131,1.9,3901.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8,1,13.5,21.91,3.01,0.7887500000000001,74.0,1017,4156,2.0,3884.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8,1,13.06,21.48,2.47,0.6325000000000001,68.0,1016,4136,1.6,3833.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8,1,12.51,21.41,2.02,0.75875,75.0,1016,4051,1.5,3796.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8,1,11.82,21.23,1.85,0.52125,134.0,1016,3975,1.2,3770.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8,1,11.3,21.35,1.2899999999999998,0.5,178.0,1017,3998,1.5,3750.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,1,17.33,30.57,1.4200000000000002,1.065,19.0,1016,4221,2.8,3896.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9,1,17.29,29.55,2.12,1.20375,324.0,1015,4138,3.5,3850.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9,1,17.14,27.44,2.48,1.46375,305.0,1016,4156,3.5,3904.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9,1,16.46,28.22,1.77,1.555,308.0,1016,4232,3.2,4000.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9,1,16.22,27.91,2.11,1.71125,316.0,1015,4253,3.6,4053.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9,1,15.88,27.45,2.16,1.6349999999999998,319.0,1015,4267,3.4,4060.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9,3,15.69,27.8,1.49,1.58125,303.0,1015,4258,3.5,3996.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9,1,15.51,28.38,0.74,1.45375,295.0,1016,4288,3.4,4050.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,21.82,32.51,0.37999999999999995,1.8,359.0,1014,4236,3.5,3943.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10,1,21.59,32.57,0.03333333333333333,2.2333333333333334,247.0,1013,4240,6.1,4000.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10,1,21.4,32.65,0.013333333333333334,2.520833333333333,249.0,1013,4344,6.4,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10,1,21.07,32.09,0.006666666666666667,2.65,253.0,1014,4480,6.5,4319.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10,1,20.88,31.77,0.0,2.4666666666666663,342.0,1013,4568,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10,1,20.65,31.53,0.0,2.4208333333333334,249.0,1013,4609,6.2,4430.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10,1,20.42,31.55,0.0,2.345833333333333,251.0,1013,4582,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10,1,20.27,31.9,0.0,2.283333333333333,332.0,1014,4570,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,1,19.43,33.98,0.37,1.70875,40.0,1014,4263,3.8,3952.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11,1,19.34,33.03,1.13,1.9449999999999998,270.0,1014,4161,5.1,3870.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11,1,19.13,31.08,2.02,2.25,264.0,1014,4155,5.5,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11,1,18.47,31.04,1.6300000000000003,2.1925,270.0,1014,4220,4.8,3986.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11,1,18.18,29.93,1.8100000000000003,2.25,278.0,1014,4230,4.2,3970.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11,3,18.21,30.0,1.29,2.155,277.0,1014,4220,4.2,3942.5339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11,1,17.77,30.19,0.54,2.1975,270.0,1014,4206,4.5,3959.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11,1,17.34,30.43,0.5700000000000001,2.11375,260.0,1015,4233,5.1,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,1,16.77,23.53,3.6199999999999997,1.0375,144.0,1022,4278,2.2,4003.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12,1,15.45,22.15,4.779999999999999,0.85375,285.0,1019,4146,1.5,3850.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12,3,15.24,22.44,4.92,0.8475,89.0,1020,4156,1.4,3833.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12,3,15.42,23.38,3.6400000000000006,1.0187499999999998,93.0,1020,4231,1.5,3938.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12,3,15.81,23.75,2.05,1.22,221.0,1019,4235,1.6,3915.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12,4,15.43,23.11,1.64,1.3824999999999998,336.0,1018,4132,1.8,3823.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12,3,14.71,22.81,1.21,1.295,285.0,1018,4044,1.8,3756.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12,3,13.97,22.9,0.89,1.63625,278.0,1019,4062,2.4,3794.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,1,19.35,32.2,0.68,1.4575,312.0,1014,4226,3.3,3915.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13,1,19.26,31.96,1.25,1.38375,305.0,1013,4139,3.1,3848.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13,1,19.34,30.19,1.9300000000000002,1.61375,301.0,1014,4156,3.8,3910.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13,1,18.86,30.21,1.87,1.7925,304.0,1014,4235,3.7,4004.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13,1,18.5,29.43,1.7800000000000002,1.9375,309.0,1014,4257,3.9,3992.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13,1,18.23,28.97,1.8,1.9175,312.0,1013,4266,3.7,4028.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13,1,17.94,29.68,1.1199999999999999,1.50125,308.0,1014,4257,3.3,3907.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13,1,17.79,30.06,0.67,1.4849999999999999,305.0,1015,4280,3.2,4037.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,1,19.54,34.17,0.32,0.96875,355.0,1015,4310,2.6,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14,1,19.47,32.6,1.76,0.89625,309.0,1014,4176,2.7,3875.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14,1,19.1,29.32,3.71,0.8175,309.0,1015,4134,2.3,3857.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14,1,18.35,29.3,3.6,0.80875,322.0,1015,4183,1.9,3845.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14,1,17.95,28.89,4.24,0.8362499999999999,326.0,1015,4192,1.8,3903.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",14,1,17.82,29.03,3.4699999999999998,0.85375,335.0,1015,4156,1.8,3856.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",14,1,17.38,29.96,1.83,0.8200000000000001,302.0,1014,4119,2.0,3837.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",14,1,17.37,29.79,1.9400000000000002,0.8625,298.0,1016,4132,2.1,3844.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,1,16.48,31.81,0.29000000000000004,0.8475,78.0,1017,4341,2.1,4003.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15,1,16.41,29.63,1.7799999999999998,0.49125,247.0,1016,4193,1.9,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15,1,16.14,26.83,3.12,0.5675,253.0,1016,4138,1.4,3868.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15,1,15.08,27.14,1.91,0.46499999999999997,74.0,1017,4180,1.1,3905.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15,1,14.86,26.37,2.28,0.52,346.0,1016,4177,1.5,3867.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15,1,14.6,26.69,1.7999999999999998,0.68375,312.0,1016,4123,1.6,3923.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",15,1,14.36,27.21,0.8900000000000001,1.0162499999999999,234.0,1016,4076,3.0,3820.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",15,1,14.33,26.76,0.92,1.0125,261.0,1017,4093,3.3,3810.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,1,18.36,32.06,0.74,1.49125,303.0,1014,4238,3.3,3919.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16,1,18.5,31.37,0.8599999999999999,1.7075,290.0,1013,4147,4.3,3861.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16,1,18.62,29.78,1.48,2.105,283.0,1014,4154,5.0,3916.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16,1,18.11,29.69,1.7400000000000002,2.2499999999999996,289.0,1014,4228,4.8,4003.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16,1,17.85,29.16,1.37,2.45875,294.0,1014,4245,5.1,3919.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16,1,17.6,28.37,1.08,2.35625,297.0,1014,4244,4.8,4010.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16,1,17.24,29.02,0.62,2.05375,292.0,1014,4227,4.5,4002.032,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16,1,16.98,29.39,0.46,1.8287499999999999,282.0,1015,4252,4.2,3911.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,1,19.01,30.83,1.13,1.09125,24.0,1015,4240,2.8,3929.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17,1,18.69,29.82,1.12,1.2262499999999998,321.0,1015,4160,3.3,3879.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17,1,18.82,28.49,1.76,1.44625,291.0,1015,4171,3.0,3931.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17,1,17.77,28.51,1.24,1.34625,301.0,1016,4241,3.1,4009.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17,1,17.6,28.24,1.4,1.3787500000000001,313.0,1015,4261,3.3,4039.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17,1,17.22,27.05,1.43,1.3425,312.0,1015,4266,3.2,4015.0660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17,1,17.18,27.41,0.85,1.4412500000000001,310.0,1015,4261,3.0,4044.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17,1,16.91,28.25,0.41000000000000003,1.51125,286.0,1016,4292,3.0,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,1,23.56,34.7,0.10666666666666667,1.6333333333333333,242.0,1014,4276,5.1,3974.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18,3,23.24,33.8,0.18333333333333332,1.6749999999999998,242.0,1013,4182,5.3,3904.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18,1,22.96,33.35,0.5366666666666666,1.7374999999999998,240.0,1013,4181,5.3,3937.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18,1,22.44,32.97,0.4466666666666666,1.7458333333333336,239.0,1014,4244,5.4,4029.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18,1,22.26,32.68,0.45666666666666667,1.5875,247.0,1013,4268,5.4,4059.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18,1,22.18,32.45,0.2466666666666667,1.6708333333333334,194.0,1013,4269,5.3,4069.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18,1,22.07,32.52,0.22,1.875,141.0,1013,4262,5.7,4023.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18,1,21.49,32.51,0.06666666666666667,1.8625,233.0,1014,4288,5.6,4088.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,23.32,29.65,0.89,1.1541666666666668,2.0,1014,4217,3.4,3918.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19,1,23.02,30.08,0.94,0.9083333333333334,354.0,1014,4192,2.5,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19,1,23.15,30.58,0.6533333333333333,0.8625,332.0,1014,4282,2.0,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19,1,22.82,29.94,0.5766666666666667,0.8708333333333333,357.0,1014,4440,1.8,4251.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19,1,22.47,29.66,0.5933333333333334,0.8958333333333334,354.0,1014,4522,2.1,4344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19,1,22.02,29.43,0.6200000000000001,0.8541666666666666,340.0,1014,4571,2.4,4363.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19,1,21.82,29.41,0.32000000000000006,0.7791666666666666,339.0,1014,4552,2.0,4332.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19,1,21.83,29.72,0.22,0.85,331.0,1015,4547,1.7,4370.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,25.37,30.73,0.5133333333333334,1.2249999999999999,354.0,1014,4218,2.7,3920.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20,1,25.18,31.16,0.5166666666666667,1.0750000000000002,325.0,1013,4194,2.0,3950.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20,1,25.37,31.27,0.3666666666666667,1.0666666666666667,320.0,1013,4289,1.6,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20,1,25.01,30.64,0.32666666666666666,1.0708333333333333,340.0,1014,4447,1.8,4258.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20,1,24.62,30.24,0.3333333333333333,1.0583333333333333,346.0,1013,4528,1.8,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20,1,24.22,29.98,0.29666666666666663,1.0333333333333332,335.0,1013,4576,1.9,4367.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20,1,23.98,29.87,0.15666666666666668,1.0083333333333333,334.0,1013,4558,1.7,4336.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20,1,23.98,30.16,0.11333333333333334,1.0625,326.0,1014,4552,1.7,4371.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,24.72,30.31,0.6766666666666667,1.1583333333333332,1.0,1014,4218,3.4,3920.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21,1,24.49,30.72,0.73,0.9458333333333333,104.0,1013,4193,2.5,3949.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21,1,24.64,31.15,0.5533333333333333,0.9458333333333334,329.0,1014,4284,2.0,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21,1,24.27,30.48,0.48,0.9541666666666666,344.0,1014,4442,1.8,4254.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21,1,23.89,30.19,0.5,0.9333333333333333,352.0,1014,4524,2.1,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21,1,23.47,29.94,0.4933333333333334,0.8833333333333333,339.0,1013,4572,2.3,4366.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21,1,23.25,29.9,0.26,0.7916666666666667,337.0,1014,4554,1.9,4334.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21,1,23.26,30.18,0.17999999999999997,0.8958333333333334,329.0,1015,4549,1.7,4371.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.81,30.04,0.8566666666666667,1.1583333333333334,2.0,1014,4217,3.6,3918.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22,1,23.51,30.47,0.8966666666666666,0.9125000000000001,336.0,1014,4192,2.7,3949.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22,1,23.64,30.99,0.6533333333333333,0.8625,331.0,1014,4281,2.1,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22,1,23.29,30.33,0.6,0.8833333333333333,355.0,1014,4439,1.8,4243.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22,1,22.93,30.04,0.6133333333333333,0.8916666666666666,353.0,1014,4521,2.2,4321.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22,1,22.48,29.81,0.6266666666666667,0.8666666666666667,339.0,1014,4570,2.5,4354.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22,1,22.28,29.81,0.3433333333333333,0.7583333333333333,338.0,1014,4552,2.0,4332.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22,1,22.29,30.11,0.24000000000000002,0.8291666666666666,329.0,1015,4547,1.7,4370.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,24.75,30.29,0.4333333333333334,1.4541666666666666,354.0,1013,4217,3.6,3917.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23,1,24.37,30.73,0.37,1.3708333333333333,320.0,1012,4193,2.6,3965.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23,1,24.55,31.12,0.10666666666666667,1.3166666666666669,315.0,1013,4286,2.3,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23,1,24.32,30.39,0.13,1.3208333333333333,344.0,1013,4442,2.3,4282.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23,1,23.98,30.13,0.13333333333333333,1.3166666666666669,343.0,1013,4525,2.1,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23,1,23.57,29.92,0.0,1.2875,330.0,1012,4573,2.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23,1,23.3,29.72,0.0,1.2666666666666666,332.0,1013,4555,2.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23,1,23.25,30.01,0.0,1.2833333333333334,322.0,1014,4549,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,1,19.54,33.04,0.14,1.22,61.0,1016,4360,3.1,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24,1,19.24,31.51,1.7499999999999998,0.6675,213.0,1015,4201,2.5,3908.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24,1,18.91,28.43,2.6100000000000003,0.8512500000000001,238.0,1016,4137,2.3,3860.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24,1,17.77,28.29,1.8,0.755,230.0,1016,4172,2.0,3895.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24,1,17.49,28.13,1.79,0.73875,298.0,1016,4160,1.9,3859.14,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24,1,17.19,28.02,1.8599999999999999,0.9524999999999999,260.0,1015,4100,1.8,3902.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24,1,16.83,28.21,0.76,0.7625000000000001,224.0,1015,4043,3.0,3829.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24,1,17.05,27.44,1.4200000000000002,0.97875,233.0,1016,4056,3.6,3779.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,1,18.42,29.88,0.54,1.0675000000000001,45.0,1015,4284,1.9,3948.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25,1,18.17,28.18,1.1500000000000001,1.07125,345.0,1014,4171,2.9,3887.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25,1,17.77,26.85,2.21,1.02125,243.0,1015,4154,2.5,3884.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25,1,17.12,26.41,1.9,0.9575000000000001,351.0,1015,4212,2.7,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25,1,16.88,25.91,2.43,0.9362499999999999,11.0,1015,4230,2.6,3999.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25,1,16.55,25.19,2.49,0.91375,347.0,1014,4214,2.5,3941.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25,1,16.29,25.61,1.29,1.0862500000000002,331.0,1014,4199,3.2,3975.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25,1,15.95,26.47,0.6,1.30375,310.0,1016,4226,3.7,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,1,18.93,29.31,0.69,0.775,341.0,1015,4208,2.1,3901.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",26,1,18.63,29.06,1.0666666666666667,1.0625,326.0,1014,4144,3.2,3867.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",26,1,18.7,27.66,1.4000000000000001,1.3708333333333331,310.0,1015,4179,3.4,3934.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",26,1,18.02,27.7,1.1099999999999999,1.4458333333333333,311.0,1015,4290,3.6,4095.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",26,1,17.94,27.45,0.8733333333333333,1.5041666666666667,273.0,1014,4323,3.4,4094.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",26,1,17.76,27.2,0.7333333333333333,1.4125,318.0,1014,4350,3.5,4127.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",26,1,17.49,27.53,0.42333333333333334,1.4874999999999998,319.0,1014,4352,3.5,4144.190476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",26,1,17.24,27.84,0.25333333333333335,1.4874999999999998,314.0,1015,4383,3.6,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,3,25.46,38.03,0.16666666666666669,1.725,51.0,1014,4286,3.5,4001.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",27,3,24.16,36.08,0.43666666666666665,0.9875,37.0,1012,4138,2.3,3829.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",27,3,23.48,34.59,0.6133333333333334,1.1208333333333333,118.0,1013,4084,2.1,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",27,4,23.95,33.04,1.5066666666666668,1.9874999999999998,72.0,1013,4098,3.3,3761.4761904761904,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",27,3,23.66,33.06,0.7133333333333334,1.5416666666666665,82.0,1014,4046,3.3,3760.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",27,4,23.03,32.07,1.3166666666666669,1.9708333333333332,80.0,1013,3932,3.4,3601.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",27,4,22.04,31.62,1.0733333333333333,1.95,84.0,1012,3843,4.0,3547.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",27,4,22.04,32.62,0.1,1.5375,86.0,1014,3882,3.3,3557.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,1,22.22,37.26,0.05333333333333334,2.104166666666667,17.0,1014,4385,3.6,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28,1,21.77,36.19,0.6733333333333333,1.175,267.0,1013,4210,2.4,3916.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28,1,21.99,33.28,1.2433333333333332,1.5583333333333331,248.0,1014,4132,2.8,3872.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28,1,20.81,32.39,1.3466666666666667,1.7874999999999999,266.0,1015,4158,2.7,3905.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28,3,20.68,32.47,0.5833333333333333,1.8416666666666668,353.0,1014,4134,2.9,3911.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28,3,20.35,32.57,0.5833333333333334,1.5833333333333335,2.0,1014,4057,2.5,3869.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",28,1,19.46,31.61,0.6766666666666666,1.5416666666666665,243.0,1014,3996,2.5,3816.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",28,3,20.04,31.94,0.48,1.35,213.0,1015,4004,2.2,3770.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,3,24.82,37.95,0.31333333333333335,1.1749999999999998,96.0,1013,4282,2.3,3971.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",29,3,23.4,35.79,1.0466666666666666,0.7625,331.0,1012,4143,1.9,3819.7380952380954,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",29,3,22.6,34.72,0.68,1.1083333333333334,296.0,1013,4096,2.6,3851.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",29,3,23.4,33.52,0.91,1.7416666666666667,76.0,1013,4123,4.5,3832.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",29,3,23.39,33.37,0.5033333333333334,1.3833333333333333,96.0,1013,4069,4.2,3774.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",29,3,22.66,32.68,0.7033333333333333,1.7999999999999998,91.0,1013,3964,4.0,3640.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",29,3,21.67,32.15,0.5066666666666667,1.6791666666666667,90.0,1012,3873,4.4,3584.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",29,4,21.49,32.37,0.20666666666666667,1.125,90.0,1014,3909,3.5,3630.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,1,24.81,38.59,0.11666666666666667,1.5958333333333332,51.0,1013,4292,3.3,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30,1,23.85,36.58,0.2733333333333333,0.7958333333333334,29.0,1012,4145,1.9,3853.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30,3,23.57,34.75,0.68,1.1958333333333333,306.0,1013,4091,2.2,3826.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30,3,23.63,33.04,1.9100000000000004,1.9583333333333333,89.0,1013,4106,4.3,3794.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30,4,23.49,32.95,0.7966666666666666,1.45,90.0,1013,4057,4.6,3715.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30,4,22.83,32.27,0.9000000000000001,1.9458333333333333,89.0,1013,3949,4.8,3602.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",30,4,21.83,31.96,0.75,1.9416666666666667,87.0,1012,3860,4.6,3597.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",30,4,21.53,33.22,0.12333333333333335,1.5458333333333334,86.0,1014,3895,4.5,3614.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,1,21.43,36.84,0.17333333333333334,1.8250000000000002,16.0,1014,4337,4.8,4032.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31,1,20.35,33.92,1.37,1.1583333333333332,311.0,1013,4194,3.3,3893.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31,1,18.85,32.61,1.41,1.0875,282.0,1014,4160,2.7,3925.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31,1,18.72,32.55,1.2699999999999998,1.1541666666666668,331.0,1014,4195,3.6,3940.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31,3,18.98,31.36,1.3966666666666667,1.2166666666666668,14.0,1014,4205,3.0,3938.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31,1,18.9,31.99,0.5866666666666667,1.5708333333333333,354.0,1014,4145,3.6,3920.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31,1,18.37,31.28,0.6833333333333333,1.7583333333333333,338.0,1014,4106,4.3,3872.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",31,1,17.46,31.82,0.24333333333333335,1.6875000000000002,282.0,1015,4127,4.7,3963.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,3,22.15,28.92,0.34,0.9791666666666667,98.0,1014,4214,1.8,3911.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32,3,22.21,28.57,0.26,1.1666666666666665,45.0,1014,4155,2.5,3855.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32,3,22.1,28.23,0.33,1.2375,254.0,1014,4197,2.7,3897.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32,3,21.55,27.75,0.52,1.2874999999999999,249.0,1014,4319,3.2,4019.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32,3,21.49,27.58,0.48666666666666664,1.4041666666666666,268.0,1014,4355,3.6,4056.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32,3,21.49,27.5,0.53,1.2583333333333333,286.0,1013,4386,3.9,4079.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32,3,21.39,27.65,0.21333333333333332,1.2541666666666667,295.0,1014,4385,3.7,4077.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",32,3,21.16,27.85,0.12,1.2583333333333333,305.0,1015,4410,3.4,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,23.89,31.79,0.04666666666666667,1.1958333333333333,1.0,1013,4191,2.4,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33,1,24.04,32.2,0.06666666666666667,1.3375,345.0,1012,4112,3.0,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33,1,23.98,31.9,0.22666666666666666,1.2791666666666666,326.0,1012,4194,3.2,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33,1,23.64,31.5,0.26,1.770833333333333,336.0,1012,4304,4.7,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33,1,23.22,31.06,0.25333333333333335,2.0625,343.0,1012,4343,5.1,4153.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33,1,22.84,30.61,0.2,2.125,348.0,1012,4347,5.2,4199.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33,1,22.48,30.52,0.02,1.6958333333333333,342.0,1012,4345,4.9,4219.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",33,1,22.53,30.71,0.02,1.6791666666666667,338.0,1013,4366,4.0,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,1,20.05,32.03,0.42333333333333334,1.7291666666666665,336.0,1015,4198,4.2,3913.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34,1,19.96,31.91,0.4633333333333334,2.05,332.0,1015,4175,4.8,3934.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34,1,19.81,31.54,0.5866666666666667,2.3499999999999996,325.0,1015,4246,4.9,4034.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34,1,19.15,30.66,0.8066666666666666,2.433333333333333,326.0,1016,4381,5.0,4183.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34,3,18.89,29.83,1.1066666666666667,2.654166666666667,325.0,1015,4437,5.1,4227.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34,3,19.02,29.58,1.0399999999999998,2.5166666666666666,325.0,1015,4477,5.0,4269.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34,1,18.54,30.38,0.5066666666666666,2.370833333333333,325.0,1015,4476,5.0,4291.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",34,1,18.45,30.88,0.16666666666666669,2.308333333333333,325.0,1016,4485,4.9,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,1,20.02,35.35,0.18,1.0587499999999999,45.0,1016,4351,2.6,4028.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35,1,20.31,33.64,1.77,0.935,272.0,1015,4196,2.4,3896.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35,1,20.18,30.11,2.7800000000000002,0.925,263.0,1016,4138,2.0,3857.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35,1,19.21,30.26,2.35,0.87,277.0,1016,4178,1.7,3871.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35,1,18.83,29.66,2.31,0.9125,270.0,1016,4172,1.5,3885.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",35,1,18.44,30.09,1.7699999999999998,1.0425,279.0,1015,4119,1.8,3916.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",35,1,18.19,30.56,1.1,0.95875,248.0,1015,4067,3.5,3838.868,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",35,1,18.08,29.81,1.45,1.1075,255.0,1017,4080,3.8,3858.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,1,21.17,37.35,0.16,1.1500000000000001,54.0,1014,4348,3.9,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",36,1,20.72,35.41,1.5000000000000002,1.2708333333333335,223.0,1013,4190,2.8,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",36,1,19.77,34.07,1.37,0.9958333333333332,188.0,1014,4149,2.1,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",36,1,19.33,33.51,1.1333333333333333,0.8833333333333333,180.0,1014,4185,2.6,3929.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",36,1,19.35,32.72,1.4199999999999997,0.7208333333333333,174.0,1014,4186,1.8,3930.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",36,1,19.37,32.9,1.0566666666666666,1.1333333333333333,112.0,1013,4137,3.5,3913.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",36,3,18.6,32.5,0.5266666666666667,1.5,227.0,1014,4097,4.7,3869.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",36,1,18.13,32.47,0.20333333333333334,1.6208333333333331,195.0,1015,4118,5.2,3890.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,1,20.41,34.53,0.04666666666666667,1.7583333333333333,280.0,1014,4312,3.7,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37,1,20.4,33.99,0.32666666666666666,1.4208333333333334,246.0,1013,4193,2.7,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37,1,20.55,32.26,0.6066666666666667,1.7583333333333333,245.0,1014,4156,3.2,3921.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37,1,20.13,31.04,0.8233333333333333,2.0083333333333337,269.0,1014,4208,3.5,3930.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37,3,20.13,30.3,0.9066666666666667,2.075,287.0,1014,4208,3.6,3911.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",37,1,19.66,30.32,0.6799999999999999,2.0374999999999996,282.0,1013,4179,3.6,3885.7619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",37,1,19.09,30.66,0.19999999999999998,1.7166666666666668,259.0,1013,4154,2.9,3989.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",37,1,18.77,30.64,0.33666666666666667,1.6208333333333333,228.0,1014,4168,2.9,3987.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,1,18.45,32.73,0.43,0.90875,359.0,1015,4288,1.6,3948.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38,1,18.46,31.18,1.23,0.8575,329.0,1015,4174,2.5,3881.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38,1,18.35,28.51,3.14,0.9537499999999999,319.0,1015,4147,2.4,3876.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38,1,17.47,28.45,2.33,0.86375,333.0,1016,4203,1.9,3968.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38,1,17.23,27.63,3.12,0.7324999999999999,339.0,1015,4217,1.8,3884.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38,1,17.02,27.35,2.85,0.81375,342.0,1015,4199,1.9,3799.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",38,1,16.73,28.4,1.23,1.04875,326.0,1015,4179,2.5,3960.761428571429,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",38,1,16.42,29.2,0.98,1.0575,307.0,1016,4203,2.6,3979.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,1,22.14,34.78,0.060000000000000005,1.8041666666666665,300.0,1014,4237,4.6,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39,1,22.33,34.86,0.30000000000000004,1.7125,279.0,1012,4147,3.6,3880.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39,1,22.38,34.02,0.3666666666666667,2.0625,17.0,1013,4174,3.7,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39,1,22.14,32.85,0.15999999999999998,2.5208333333333335,303.0,1013,4246,4.6,4013.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39,1,21.96,32.06,0.5233333333333333,2.6791666666666667,310.0,1013,4257,4.7,3982.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39,1,21.27,31.48,0.5333333333333333,2.525,307.0,1013,4259,4.5,4064.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39,1,20.68,31.9,0.12666666666666665,2.1416666666666666,302.0,1013,4246,4.0,4131.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39,1,20.61,32.02,0.11333333333333334,2.0208333333333335,282.0,1014,4267,4.3,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,1,21.57,33.65,0.0,2.0250000000000004,273.0,1013,4364,3.4,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40,1,21.43,33.17,0.18666666666666668,1.7833333333333334,274.0,1012,4217,2.8,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40,1,21.75,31.47,0.76,1.925,272.0,1013,4146,3.1,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40,1,21.01,30.24,0.81,2.095833333333333,291.0,1014,4182,3.7,3986.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40,3,21.12,29.89,0.5466666666666666,2.0999999999999996,301.0,1013,4161,3.3,3894.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40,1,19.99,29.66,0.22333333333333333,2.1875,299.0,1013,4110,3.7,3920.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40,1,19.81,29.5,0.23333333333333336,2.0541666666666667,285.0,1013,4060,3.3,3915.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40,1,19.23,29.49,0.32333333333333336,1.9291666666666667,267.0,1014,4066,3.1,3884.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,20.17,33.01,0.2733333333333334,1.7333333333333332,11.0,1015,4246,3.7,3960.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41,1,19.78,33.13,0.22,2.029166666666667,10.0,1014,4240,3.9,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41,1,19.73,32.98,0.2,2.2958333333333334,4.0,1014,4330,4.6,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41,1,19.54,32.27,0.20666666666666667,2.5,353.0,1015,4451,5.0,4289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41,1,19.19,31.94,0.10666666666666667,2.5375,356.0,1014,4538,5.6,4344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41,1,18.9,31.9,0.17333333333333334,2.433333333333333,0.0,1014,4571,5.1,4351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41,1,18.75,32.17,0.12,2.2458333333333336,1.0,1014,4537,4.0,4289.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41,1,18.71,32.53,0.0,2.0875000000000004,2.0,1015,4537,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,3,24.04,31.19,0.016666666666666666,1.6875,350.0,1014,4231,3.8,3925.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42,3,23.79,31.17,0.02666666666666667,1.4708333333333332,331.0,1014,4204,3.5,3930.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42,3,23.45,30.75,0.11666666666666665,1.5833333333333335,307.0,1014,4290,3.5,4019.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42,3,22.61,30.08,0.16666666666666666,1.6083333333333332,272.0,1015,4416,3.4,4146.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42,1,22.51,29.76,0.3466666666666667,1.7541666666666664,284.0,1014,4489,3.7,4231.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42,1,22.54,29.77,0.13666666666666666,1.7041666666666666,310.0,1014,4529,3.5,4273.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42,3,22.38,30.17,0.01,1.6041666666666667,287.0,1014,4508,3.4,4201.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42,3,22.15,30.28,0.02,1.4833333333333334,275.0,1015,4509,3.3,4160.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,3,22.59,37.48,0.2466666666666667,1.1791666666666667,212.0,1014,4285,2.4,3992.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43,3,22.4,34.07,1.8699999999999999,1.225,300.0,1013,4159,2.4,3848.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43,1,20.81,33.82,0.5499999999999999,1.2166666666666668,260.0,1014,4135,2.0,3854.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43,1,20.95,33.47,0.8766666666666668,1.1333333333333333,214.0,1014,4185,1.9,3961.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43,3,21.43,32.7,0.7066666666666666,1.1875,240.0,1014,4151,2.3,3888.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43,3,20.89,31.9,0.8433333333333334,1.1375,223.0,1013,4048,2.3,3752.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43,3,20.46,31.57,1.1333333333333333,1.1875,242.0,1013,3961,2.4,3698.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43,3,20.25,30.83,0.65,1.3166666666666667,227.0,1014,3999,3.0,3745.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,1,18.56,30.66,0.69,1.1958333333333333,95.0,1015,4205,2.5,3899.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44,1,18.4,30.33,0.7766666666666666,1.4791666666666665,211.0,1014,4149,3.0,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44,1,18.64,28.68,1.2566666666666666,1.7583333333333333,261.0,1015,4190,3.2,3955.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44,1,18.01,29.14,0.91,1.7833333333333332,246.0,1015,4307,3.4,4126.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44,1,17.69,28.71,0.7566666666666667,1.8458333333333334,254.0,1014,4344,3.5,4115.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44,1,17.58,28.39,0.41,1.7458333333333331,265.0,1014,4373,3.2,4168.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44,1,17.28,28.8,0.03666666666666667,1.7791666666666666,257.0,1014,4375,3.6,4161.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44,1,17.16,29.15,0.043333333333333335,1.7791666666666666,270.0,1016,4404,3.4,3938.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,1,20.35,32.33,0.74,1.17875,12.0,1015,4301,2.3,3976.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45,1,20.04,30.36,1.4000000000000001,1.28,349.0,1014,4172,2.3,3886.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45,1,18.92,30.11,1.7000000000000002,1.2375,343.0,1014,4159,2.3,3918.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45,1,18.4,29.09,2.5999999999999996,1.20875,0.0,1015,4210,2.4,4006.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45,1,17.96,28.89,2.1499999999999995,1.26125,3.0,1014,4231,2.6,3957.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45,1,17.69,28.2,2.22,1.19875,261.0,1014,4210,2.6,3974.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45,1,17.38,28.31,1.29,1.42,2.0,1014,4186,3.2,3920.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45,1,16.82,29.11,0.24,1.445,345.0,1016,4211,3.0,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,23.02,34.39,0.02,1.8333333333333335,287.0,1013,4242,4.3,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46,1,23.28,34.46,0.21333333333333335,1.7791666666666666,271.0,1012,4148,3.7,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46,1,23.36,33.55,0.23666666666666666,2.1208333333333336,15.0,1012,4177,4.0,3952.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46,1,23.09,32.41,0.09666666666666666,2.4958333333333336,291.0,1013,4246,4.7,4069.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46,1,22.8,31.68,0.32666666666666666,2.658333333333333,298.0,1012,4254,4.8,4020.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",46,1,22.28,31.22,0.25333333333333335,2.520833333333333,297.0,1012,4255,4.7,4132.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",46,1,21.68,31.5,0.12,2.1125,289.0,1012,4241,4.1,4152.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",46,1,21.61,31.54,0.013333333333333334,2.066666666666667,271.0,1013,4258,4.2,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,21.61,30.99,1.5866666666666667,1.2083333333333335,19.0,1015,4217,4.2,3907.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",47,1,20.99,32.16,1.06,1.0333333333333332,6.0,1014,4192,3.3,3946.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",47,1,21.14,32.92,0.25333333333333335,1.1333333333333333,247.0,1014,4275,2.6,4042.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",47,1,20.94,32.42,0.33,1.2333333333333332,29.0,1015,4426,3.0,4266.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",47,1,20.67,32.08,0.31333333333333335,1.1666666666666667,26.0,1014,4509,2.6,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",47,1,20.19,32.02,0.2733333333333334,1.2708333333333335,248.0,1014,4556,2.9,4351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",47,1,20.03,32.3,0.08,1.1666666666666665,21.0,1014,4535,2.9,4338.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",47,1,20.05,32.68,0.09333333333333334,1.2458333333333336,17.0,1015,4532,3.2,4414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,3,23.58,34.56,0.94,1.325,64.0,1015,4260,2.2,3945.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",48,3,22.57,32.96,2.14,1.05,60.0,1014,4114,2.4,3816.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",48,3,22.29,31.34,1.7100000000000002,1.03,45.0,1014,4066,2.0,3762.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",48,3,21.63,30.07,2.82,1.0775000000000001,61.0,1015,4083,1.8,3747.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",48,3,20.79,29.13,2.59,1.07875,39.0,1015,4015,1.8,3735.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",48,3,20.03,28.38,2.76,1.0787499999999999,46.0,1014,3899,1.9,3609.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",48,3,19.78,28.07,2.8,1.01125,47.0,1014,3817,1.9,3526.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",48,3,20.01,28.77,0.8499999999999999,1.01125,37.0,1015,3849,1.7,3554.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,3,22.91,33.75,0.96,1.275,67.0,1015,4259,2.2,3945.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",49,3,22.01,32.15,2.23,1.03875,63.0,1014,4114,2.3,3816.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",49,4,21.71,30.67,1.8800000000000001,1.03375,50.0,1014,4065,2.0,3761.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",49,3,20.99,29.3,2.9,1.07625,169.0,1015,4081,1.7,3745.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",49,3,20.1,28.37,2.62,1.0662500000000001,35.0,1015,4013,1.8,3732.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",49,3,19.34,27.63,2.83,1.0837500000000002,44.0,1014,3896,1.8,3606.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",49,3,19.09,27.31,2.9399999999999995,1.015,43.0,1014,3814,1.7,3523.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",49,3,19.28,28.0,0.99,0.9612499999999999,30.0,1015,3847,1.9,3551.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,1,24.17,37.38,0.0,2.283333333333333,1.0,1013,4364,4.8,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",50,2,22.89,36.41,0.08666666666666667,1.5499999999999998,283.0,1012,4205,3.0,3897.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",50,1,22.66,34.77,0.07333333333333333,1.8791666666666667,334.0,1013,4107,3.6,3903.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",50,1,22.99,32.28,0.19333333333333333,2.654166666666667,56.0,1013,4096,5.6,3893.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",50,1,22.1,32.79,0.19999999999999998,1.9916666666666665,12.0,1013,4033,3.6,3775.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",50,3,21.86,32.08,0.18333333333333335,2.066666666666667,33.0,1013,3931,3.8,3698.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",50,3,21.33,31.49,0.29666666666666663,2.1791666666666667,34.0,1013,3853,3.9,3620.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",50,3,21.34,32.08,0.07999999999999999,1.9666666666666663,35.0,1014,3878,3.7,3745.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,3,24.21,35.55,0.6933333333333334,1.4416666666666667,47.0,1014,4262,2.5,3947.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",51,3,22.92,34.03,1.3566666666666667,1.0750000000000002,44.0,1013,4119,2.5,3822.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",51,3,22.71,32.16,1.11,1.0583333333333333,23.0,1014,4071,2.0,3756.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",51,3,22.29,30.99,2.2533333333333334,1.3333333333333335,62.0,1014,4089,2.1,3744.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",51,3,21.67,30.13,2.0966666666666667,1.1124999999999998,52.0,1014,4024,2.0,3744.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",51,3,20.95,29.32,1.8833333333333333,1.1583333333333332,57.0,1013,3909,2.2,3619.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",51,3,20.61,28.96,1.8566666666666667,1.1083333333333334,62.0,1013,3825,2.6,3525.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",51,4,21.0,29.76,0.4266666666666667,0.9791666666666667,54.0,1015,3859,2.1,3562.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,1,26.24,36.01,0.45,2.125,46.0,1014,4292,3.7,4004.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",52,1,24.87,34.04,0.8566666666666667,1.6208333333333331,43.0,1013,4138,3.6,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",52,3,23.85,32.45,1.3900000000000001,1.6375,39.0,1014,4073,3.1,3813.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",52,3,24.09,31.22,2.64,1.5291666666666666,58.0,1014,4077,2.6,3735.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",52,4,23.46,30.82,1.6166666666666667,1.2333333333333334,118.0,1014,4012,2.0,3672.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",52,4,22.88,30.1,2.3033333333333337,1.2833333333333332,62.0,1014,3895,2.1,3588.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",52,3,22.14,29.58,1.5233333333333332,1.3166666666666667,59.0,1013,3815,2.4,3521.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",52,4,21.87,29.99,0.7033333333333333,1.1749999999999998,51.0,1015,3853,1.8,3571.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,1,20.82,32.68,0.71,1.23875,30.0,1015,4306,2.7,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",53,1,20.4,30.64,1.58,1.1887500000000002,355.0,1015,4174,3.2,3887.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",53,1,19.16,30.01,1.5899999999999999,1.15125,358.0,1015,4161,2.8,3919.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",53,1,18.75,29.04,2.6100000000000003,1.1549999999999998,16.0,1015,4211,3.0,4038.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",53,1,18.34,28.96,1.92,1.2175,12.0,1015,4229,3.0,3981.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",53,1,18.11,28.23,1.9999999999999998,1.2,273.0,1015,4202,3.0,3947.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",53,1,17.74,28.47,1.2500000000000002,1.315,14.0,1015,4176,3.6,3910.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",53,1,17.13,29.04,0.22,1.36625,360.0,1016,4203,3.5,3998.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,1,23.96,33.76,0.08,1.7166666666666666,242.0,1014,4277,4.8,3977.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",54,3,23.78,32.94,0.18333333333333332,1.7041666666666666,238.0,1013,4181,4.8,3879.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",54,3,23.52,32.51,0.44333333333333336,1.6875,238.0,1013,4183,4.9,3881.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",54,3,22.98,32.15,0.3933333333333333,1.7041666666666666,251.0,1014,4246,5.0,3927.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",54,3,22.78,31.93,0.3866666666666666,1.5791666666666664,243.0,1013,4272,5.1,3952.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",54,3,22.67,31.69,0.2466666666666667,1.6416666666666666,253.0,1013,4273,5.0,3952.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",54,3,22.59,31.7,0.20333333333333334,1.8208333333333333,250.0,1013,4266,5.3,3940.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",54,3,22.1,31.67,0.05666666666666667,1.7958333333333334,243.0,1014,4292,5.2,3966.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,1,26.3,30.45,0.04666666666666667,1.9375,307.0,1014,4198,3.7,3927.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",55,1,25.88,30.62,0.04666666666666667,2.2875,298.0,1012,4187,4.8,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",55,1,26.21,30.58,0.15333333333333332,2.279166666666667,299.0,1013,4268,5.2,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",55,1,25.84,30.39,0.16,2.341666666666667,305.0,1013,4410,5.3,4270.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",55,1,25.49,29.75,0.19333333333333333,2.466666666666667,305.0,1013,4473,5.5,4300.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",55,1,25.05,29.38,0.20666666666666667,2.375,306.0,1012,4516,5.7,4343.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",55,1,24.68,29.3,0.08,2.3291666666666666,302.0,1013,4512,5.3,4309.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",55,1,24.68,29.52,0.06,2.2541666666666664,298.0,1014,4518,5.1,4353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,3,24.19,36.56,0.8166666666666667,1.2708333333333335,90.0,1014,4288,2.2,3982.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",56,1,22.68,34.22,2.0866666666666664,0.8583333333333334,207.0,1013,4154,1.5,3865.404761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",56,3,21.55,33.62,1.18,0.8916666666666666,236.0,1014,4112,1.9,3897.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",56,3,22.31,32.96,1.2966666666666666,1.5791666666666666,99.0,1014,4147,2.4,3907.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",56,3,21.91,32.78,1.0233333333333334,1.2666666666666666,106.0,1014,4098,1.9,3843.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",56,3,21.4,31.81,1.3733333333333333,1.4458333333333333,123.0,1013,3995,2.1,3745.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",56,3,20.59,31.12,1.7200000000000002,1.375,129.0,1013,3907,2.0,3612.380952380952,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",56,3,19.96,31.3,1.2966666666666666,0.8916666666666666,134.0,1014,3938,1.5,3643.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,21.37,26.69,0.12666666666666668,1.2541666666666669,112.0,1014,4261,2.9,3960.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",57,3,21.19,26.15,0.12333333333333334,1.2125,134.0,1013,4177,3.2,3874.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",57,3,20.67,25.72,0.1933333333333333,1.2791666666666668,128.0,1014,4192,3.2,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",57,3,20.1,25.19,0.17333333333333334,1.3041666666666667,339.0,1014,4260,3.4,3942.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",57,3,19.92,24.95,0.16333333333333333,1.3416666666666666,95.0,1013,4286,3.5,3966.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",57,3,19.68,24.67,0.18,1.3624999999999998,245.0,1013,4298,3.5,3978.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",57,3,19.46,24.62,0.08,1.4458333333333333,340.0,1014,4292,3.6,3963.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",57,3,19.14,24.62,0.03333333333333333,1.4583333333333333,327.0,1015,4318,3.5,3995.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,19.0,33.03,0.04,2.2291666666666665,278.0,1015,4415,3.9,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",58,1,19.23,31.67,0.14666666666666667,2.6666666666666665,270.0,1015,4287,4.3,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",58,1,18.82,30.19,0.4866666666666667,2.8958333333333335,245.0,1015,4256,4.7,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",58,1,17.87,30.07,0.4,2.404166666666667,238.0,1016,4358,4.0,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",58,1,17.88,30.14,0.006666666666666667,2.6499999999999995,249.0,1015,4424,4.4,4261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",58,1,17.8,30.11,0.04,2.9541666666666666,246.0,1014,4402,5.1,4178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",58,1,17.37,29.4,0.0,3.154166666666667,248.0,1015,4349,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",58,1,16.65,29.63,0.0,2.4541666666666666,250.0,1016,4348,4.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,20.23,31.38,1.1266666666666667,1.3958333333333333,4.0,1015,4225,3.9,3921.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",59,1,19.7,32.62,0.5066666666666666,1.225,353.0,1013,4202,3.2,3953.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",59,1,19.89,32.71,0.23,1.4458333333333333,4.0,1013,4295,3.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",59,1,19.58,32.08,0.26,1.5583333333333333,6.0,1014,4433,3.7,4279.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",59,1,19.39,31.73,0.2733333333333333,1.4958333333333333,6.0,1014,4514,3.9,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",59,1,18.97,31.69,0.26,1.5291666666666668,4.0,1014,4556,3.6,4348.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",59,1,18.75,31.91,0.13333333333333333,1.4833333333333334,1.0,1013,4532,3.1,4334.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",59,1,18.71,32.29,0.08,1.525,272.0,1015,4529,3.1,4406.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,1,23.35,39.15,0.06666666666666667,1.4166666666666665,31.0,1014,4359,2.9,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",60,1,23.11,37.19,0.7766666666666667,1.3375,33.0,1013,4194,3.2,3903.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",60,1,21.85,36.04,0.4966666666666666,1.1083333333333334,314.0,1013,4133,2.0,3916.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",60,1,22.06,34.15,1.4100000000000001,1.2291666666666665,28.0,1014,4159,2.0,3922.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",60,1,22.13,34.24,0.6433333333333333,1.4333333333333333,34.0,1014,4145,2.2,3891.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",60,1,21.43,34.2,0.4666666666666667,1.5624999999999998,35.0,1013,4063,2.2,3870.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",60,1,20.57,33.81,0.36333333333333334,1.5208333333333335,38.0,1013,3994,2.7,3766.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",60,1,19.77,33.68,0.10333333333333333,1.6666666666666665,244.0,1015,4019,3.9,3799.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,3,22.66,36.35,0.48,1.2237500000000001,237.0,1014,4273,2.4,3964.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",61,3,22.44,33.2,2.5700000000000003,1.205,279.0,1013,4146,2.0,3847.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",61,1,21.11,33.12,0.36,1.22125,259.0,1014,4127,1.9,3819.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",61,1,21.02,32.65,0.9900000000000001,1.02,236.0,1014,4179,1.8,3927.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",61,3,21.62,32.54,0.9200000000000002,1.15625,265.0,1014,4147,1.8,3893.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",61,3,21.01,31.2,0.63,1.08375,242.0,1013,4039,1.9,3757.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",61,4,20.69,30.94,1.69,1.0825,299.0,1012,3955,1.8,3671.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",61,3,20.23,30.52,0.4,1.1675,250.0,1014,3997,2.4,3722.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,4,24.26,33.85,6.23,1.1,341.0,1015,4243,1.5,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",62,4,23.03,31.99,6.890000000000001,0.975,335.0,1014,4111,1.3,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",62,4,22.5,33.51,1.2400000000000002,0.9099999999999999,353.0,1015,4106,1.7,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",62,4,22.9,32.3,1.53,0.95,353.0,1014,4149,1.3,3827.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",62,3,22.65,31.53,1.42,0.655,352.0,1014,4105,1.1,3813.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",62,4,21.42,30.44,1.75,0.8075,344.0,1014,3988,1.3,3722.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",62,4,21.06,29.37,2.58,0.95875,354.0,1013,3909,1.4,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",62,3,20.85,30.19,0.8800000000000001,0.895,341.0,1015,3949,1.3,3663.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,20.37,32.2,0.013333333333333334,3.470833333333333,262.0,1015,4415,4.4,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",63,1,20.49,31.16,0.03333333333333333,3.8791666666666664,251.0,1014,4286,4.7,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",63,1,19.98,29.91,0.14,3.854166666666667,245.0,1015,4254,4.8,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",63,1,19.29,29.71,0.08,3.2458333333333336,245.0,1015,4352,4.4,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",63,1,19.25,29.74,0.0,3.6041666666666665,250.0,1014,4413,4.5,4214.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",63,1,19.18,29.71,0.006666666666666667,3.925,248.0,1014,4391,5.1,4170.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",63,1,18.99,29.12,0.0,4.2875,271.0,1014,4340,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",63,1,18.43,29.24,0.0,3.4750000000000005,253.0,1015,4341,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,1,24.26,37.88,0.006666666666666667,2.3291666666666666,13.0,1013,4357,5.1,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",64,1,23.03,36.84,0.14666666666666667,1.5541666666666667,344.0,1012,4197,2.8,3894.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",64,1,22.67,35.12,0.22999999999999998,1.9083333333333332,335.0,1013,4101,3.6,3843.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",64,1,22.85,32.6,0.26666666666666666,2.8499999999999996,33.0,1013,4089,5.6,3888.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",64,3,22.1,33.15,0.16000000000000003,2.0125,19.0,1013,4024,3.6,3766.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",64,3,21.93,32.38,0.21333333333333332,2.1375,32.0,1013,3920,3.7,3629.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",64,3,21.17,31.8,0.6566666666666667,2.279166666666667,33.0,1013,3841,3.8,3594.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",64,3,21.25,32.47,0.02666666666666667,2.004166666666667,36.0,1014,3869,3.5,3704.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,3,25.16,37.59,0.51,1.09625,54.0,1014,4265,2.3,3942.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",65,3,23.5,35.53,1.4900000000000002,0.80875,9.0,1013,4124,1.7,3821.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",65,3,23.17,34.29,0.9900000000000001,0.90875,309.0,1013,4084,2.3,3768.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",65,3,23.35,33.31,2.29,1.76375,69.0,1014,4112,3.3,3768.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",65,3,23.22,32.31,0.54,1.5,80.0,1013,4044,3.3,3746.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",65,3,22.53,31.42,0.57,1.725,78.0,1013,3936,3.1,3623.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",65,4,22.07,30.61,1.5,1.63,84.0,1012,3850,3.9,3559.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",65,3,21.94,31.55,0.15,1.18375,84.0,1014,3884,2.9,3534.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,23.25,32.3,0.24666666666666665,2.1083333333333334,329.0,1014,4196,3.9,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",66,1,23.13,33.04,0.16,2.383333333333333,324.0,1013,4181,4.7,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",66,1,23.25,32.56,0.3,2.9333333333333336,323.0,1014,4257,5.0,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",66,1,22.74,31.77,0.37333333333333335,2.875,321.0,1014,4397,5.1,4256.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",66,1,22.39,31.1,0.42,3.125,322.0,1014,4457,5.2,4241.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",66,1,22.22,30.89,0.40666666666666673,2.908333333333333,321.0,1013,4500,5.2,4332.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",66,1,21.78,31.19,0.2,2.5999999999999996,321.0,1014,4496,4.9,4292.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",66,1,21.63,31.48,0.07333333333333333,2.4916666666666667,320.0,1014,4502,4.9,4331.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,1,18.38,32.02,0.22000000000000003,1.4012499999999999,323.0,1016,4303,2.8,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",67,1,18.22,30.96,0.8899999999999999,0.82875,296.0,1015,4180,2.1,3888.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",67,1,18.27,28.38,2.4899999999999998,1.005,300.0,1015,4145,2.7,3898.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",67,1,17.45,27.89,2.17,1.0662500000000001,311.0,1016,4197,2.4,3902.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",67,1,17.14,26.92,2.96,1.04875,314.0,1015,4203,2.2,3886.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",67,1,16.84,27.37,2.31,1.05,317.0,1015,4180,2.1,3867.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",67,1,16.42,28.02,1.08,0.97375,299.0,1015,4158,2.1,3960.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",67,1,16.15,28.43,1.05,0.9412499999999999,285.0,1016,4172,2.0,3917.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,3,22.51,33.06,1.07,1.5675,50.0,1016,4269,2.9,3966.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",68,3,21.21,31.53,2.2300000000000004,1.2,47.0,1015,4123,2.8,3821.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",68,3,20.72,30.87,2.26,1.16625,40.0,1015,4065,2.8,3751.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",68,4,20.57,28.55,3.42,1.0999999999999999,59.0,1015,4076,2.2,3747.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",68,3,19.7,28.23,2.72,0.8825000000000001,58.0,1015,4013,2.0,3711.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",68,3,18.93,27.53,3.41,1.0037500000000001,53.0,1014,3894,2.2,3604.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",68,4,18.29,26.73,3.17,1.13375,57.0,1014,3814,2.2,3526.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",68,3,18.12,27.93,1.32,1.0375,58.0,1016,3849,1.8,3536.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,1,19.67,29.14,1.21,1.35,34.0,1019,4300,2.1,3998.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",69,3,18.63,28.08,2.6100000000000003,1.09625,74.0,1017,4157,2.2,3836.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",69,4,17.85,25.92,7.739999999999999,0.96625,14.0,1018,4043,2.3,3755.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",69,4,19.11,24.3,10.209999999999999,1.07125,16.0,1018,4002,2.8,3668.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",69,4,17.41,24.18,5.15,1.025,19.0,1018,3893,3.0,3619.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",69,4,16.67,23.13,5.92,0.98375,18.0,1017,3773,2.6,3447.6025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",69,4,16.78,22.52,6.35,0.9862500000000001,23.0,1017,3705,2.3,3404.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",69,3,15.46,23.1,4.569999999999999,1.0,9.0,1018,3740,2.1,3464.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,1,21.92,35.29,0.67,1.44375,49.0,1015,4311,3.1,3984.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",70,1,21.42,33.18,1.56,1.13875,2.0,1015,4176,3.8,3899.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",70,1,20.17,32.14,1.4600000000000002,1.20875,49.0,1015,4161,3.3,3942.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",70,1,19.85,31.23,2.27,1.23,45.0,1015,4210,3.4,4051.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",70,1,19.51,31.18,1.79,1.29625,22.0,1015,4227,3.4,3993.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",70,1,19.32,30.48,1.76,1.255,39.0,1015,4195,3.5,3940.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",70,1,18.89,30.68,1.1600000000000001,1.3675000000000002,116.0,1015,4168,3.7,3904.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",70,1,18.16,31.2,0.22999999999999998,1.48875,123.0,1016,4194,4.2,3990.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,3,20.56,30.62,3.4699999999999998,1.1837499999999999,11.0,1016,4231,2.7,3928.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",71,4,20.12,28.91,5.029999999999999,1.5825,17.0,1015,4087,3.5,3794.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",71,3,18.44,29.34,0.49,1.39125,7.0,1016,4059,3.8,3726.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",71,3,18.09,29.22,0.48000000000000004,1.0237500000000002,6.0,1016,4075,3.1,3780.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",71,3,17.36,28.26,0.47,0.9750000000000001,6.0,1015,3997,2.7,3837.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",71,3,16.49,27.34,0.66,1.0787499999999999,8.0,1014,3856,2.5,3640.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",71,3,16.02,25.86,0.8,0.95875,16.0,1014,3770,2.1,3483.7400000000002,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",71,3,15.7,26.28,0.52,0.9249999999999998,23.0,1016,3809,1.8,3558.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,3,26.05,37.23,1.24,1.2666666666666666,42.0,1014,4253,2.2,3946.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",72,3,24.59,35.1,2.62,0.9958333333333333,23.0,1013,4114,2.1,3817.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",72,3,23.89,34.45,1.0466666666666666,0.8583333333333334,325.0,1014,4079,1.7,3767.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",72,3,23.91,33.38,1.8633333333333335,1.7916666666666665,70.0,1014,4107,3.3,3810.458333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",72,3,23.73,32.13,0.6666666666666667,1.520833333333333,79.0,1014,4038,3.1,3739.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",72,3,23.0,31.23,0.6799999999999999,1.6958333333333333,74.0,1013,3922,2.8,3705.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",72,4,22.67,30.29,1.5833333333333335,1.6041666666666665,86.0,1013,3839,3.4,3544.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",72,4,22.32,31.07,0.08666666666666667,1.2874999999999999,81.0,1014,3871,2.8,3594.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,3,23.4,35.0,2.54,1.8087499999999999,356.0,1015,4240,3.7,3932.77,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",73,4,22.54,33.33,2.9399999999999995,1.8212499999999998,16.0,1014,4106,3.9,3808.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",73,3,21.42,33.1,0.29000000000000004,1.27625,6.0,1014,4076,3.5,3737.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",73,3,22.11,32.3,0.75,1.36625,25.0,1014,4108,2.8,3778.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",73,3,21.32,31.45,0.44,1.205,40.0,1014,4041,2.4,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",73,3,20.12,30.24,0.31,1.24375,33.0,1013,3917,2.5,3690.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",73,3,19.76,28.98,0.8999999999999999,1.30375,39.0,1013,3835,2.4,3566.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",73,3,19.27,29.71,0.35,1.02875,52.0,1014,3872,2.0,3598.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,21.64,32.73,0.09000000000000001,1.8375,21.0,1014,4258,4.2,3970.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",74,1,21.51,32.45,0.02,2.4208333333333334,32.0,1013,4263,6.3,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",74,1,21.56,32.22,0.04,3.1624999999999996,357.0,1014,4347,6.6,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",74,1,21.5,31.51,0.04666666666666667,3.566666666666667,340.0,1014,4468,6.7,4309.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",74,1,21.17,31.26,0.006666666666666667,3.3375,337.0,1014,4556,6.1,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",74,1,20.95,31.08,0.02,3.104166666666667,349.0,1013,4589,6.3,4363.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",74,1,20.72,31.01,0.0,2.9,354.0,1014,4553,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",74,1,20.54,31.35,0.0,2.558333333333333,356.0,1015,4549,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,22.38,30.85,0.13,1.6083333333333334,93.0,1014,4241,3.3,3939.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",75,3,22.18,30.41,0.13,1.4333333333333333,243.0,1013,4165,3.8,3864.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",75,3,21.98,30.1,0.15,1.5625,271.0,1014,4190,3.8,3885.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",75,3,21.39,29.65,0.09666666666666666,1.5458333333333334,249.0,1014,4271,3.8,3953.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",75,3,21.28,29.48,0.16666666666666666,1.4791666666666667,280.0,1013,4298,4.0,3979.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",75,3,20.97,29.34,0.05666666666666667,1.4749999999999999,256.0,1013,4315,3.9,3995.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",75,3,20.85,29.37,0.08,1.6083333333333334,250.0,1013,4310,3.9,3990.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",75,3,20.4,29.35,0.043333333333333335,1.4666666666666666,259.0,1014,4338,3.9,4001.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,1,22.24,34.13,0.0,2.0041666666666664,287.0,1013,4384,3.6,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",76,1,22.14,33.48,0.18000000000000002,1.7458333333333336,250.0,1012,4226,2.9,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",76,1,22.59,31.96,0.15,2.158333333333333,254.0,1013,4144,3.6,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",76,1,21.47,30.93,0.42,2.3208333333333333,294.0,1014,4164,3.7,3909.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",76,1,21.16,30.36,0.3266666666666667,2.4458333333333333,306.0,1013,4137,4.3,3887.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",76,1,20.49,30.07,0.45999999999999996,2.1624999999999996,305.0,1013,4065,3.6,3936.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",76,1,20.28,29.81,0.2633333333333333,1.7583333333333333,301.0,1013,4004,3.3,3819.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",76,1,20.18,29.92,0.10666666666666666,1.8208333333333337,251.0,1014,4010,3.4,3810.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,1,24.82,38.66,0.02,2.3333333333333335,28.0,1013,4337,5.1,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",77,1,23.71,37.27,0.6733333333333333,1.5624999999999998,15.0,1012,4175,3.1,3876.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",77,3,23.25,35.23,0.8200000000000001,1.7833333333333337,352.0,1013,4087,3.7,3770.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",77,3,23.01,33.07,0.29333333333333333,2.8291666666666666,56.0,1013,4081,6.0,3808.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",77,3,22.65,33.57,0.28,1.8791666666666667,31.0,1014,4011,3.6,3730.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",77,4,22.5,32.62,0.21999999999999997,2.1125,65.0,1013,3907,4.0,3612.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",77,3,21.84,31.91,0.49333333333333335,2.145833333333333,44.0,1013,3825,3.9,3548.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",77,4,21.6,32.89,0.06999999999999999,1.8208333333333333,39.0,1014,3860,3.5,3586.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,3,25.14,36.41,1.3966666666666667,1.2208333333333332,60.0,1014,4251,2.3,3942.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",78,3,23.72,34.3,3.2533333333333334,0.9750000000000001,32.0,1013,4111,2.2,3809.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",78,3,23.06,33.39,1.3033333333333332,0.8958333333333334,347.0,1014,4075,1.4,3761.291666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",78,3,22.89,32.49,2.0633333333333335,1.5916666666666668,70.0,1014,4101,2.5,3764.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",78,3,22.68,31.22,1.0133333333333334,1.3375,74.0,1014,4032,2.3,3737.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",78,3,21.94,30.36,0.8466666666666666,1.5499999999999998,70.0,1013,3914,2.2,3623.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",78,4,21.74,29.48,1.643333333333333,1.45,85.0,1013,3830,2.8,3545.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",78,3,21.29,30.27,0.14,1.1708333333333334,80.0,1014,3861,2.3,3554.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,20.21,36.59,0.02666666666666667,1.9541666666666668,22.0,1015,4417,4.8,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",79,1,19.78,35.04,0.2,1.895833333333333,10.0,1014,4294,4.7,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",79,1,19.01,33.01,0.18666666666666665,1.9583333333333335,283.0,1015,4272,4.8,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",79,1,17.71,32.95,0.2466666666666667,1.725,311.0,1015,4393,4.2,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",79,1,17.83,33.1,0.05333333333333334,1.9958333333333331,336.0,1015,4474,4.7,4308.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",79,1,17.32,33.15,0.05333333333333334,2.1375,320.0,1014,4449,5.1,4203.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",79,1,16.9,32.89,0.013333333333333334,2.025,318.0,1015,4393,4.8,4202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",79,1,16.69,33.69,0.0,1.775,339.0,1015,4394,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,19.12,30.21,1.2733333333333332,1.2875,344.0,1014,4228,2.8,3923.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",80,1,18.76,31.18,0.46666666666666673,1.2791666666666668,329.0,1013,4209,2.8,3959.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",80,1,18.95,31.38,0.31333333333333335,1.5666666666666669,357.0,1014,4311,3.9,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",80,1,18.72,30.83,0.30000000000000004,1.6583333333333334,354.0,1014,4453,4.1,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",80,1,18.5,30.52,0.22666666666666666,1.5083333333333333,353.0,1014,4537,3.4,4341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",80,1,18.14,30.38,0.31333333333333335,1.5,5.0,1013,4579,3.6,4366.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",80,1,17.94,30.56,0.12666666666666668,1.4874999999999998,251.0,1014,4552,4.1,4340.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",80,1,17.95,30.97,0.08666666666666667,1.6125,251.0,1015,4546,4.2,4414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,1,17.5,31.16,0.94,0.69125,44.0,1016,4299,1.9,3957.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",81,1,17.11,29.02,2.43,0.8225,337.0,1015,4169,2.8,3864.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",81,1,16.49,26.36,3.97,0.54125,332.0,1016,4136,2.0,3852.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",81,1,15.83,26.26,3.83,0.48750000000000004,7.0,1016,4186,2.0,3912.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",81,1,15.43,25.89,3.9200000000000004,0.53,5.0,1016,4197,1.9,3880.5979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",81,1,15.27,25.67,3.65,0.5075000000000001,360.0,1015,4166,1.8,3850.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",81,1,14.8,26.96,1.7500000000000002,0.83375,274.0,1015,4130,2.3,3828.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",81,1,14.83,26.94,1.38,0.75375,318.0,1017,4148,2.1,3885.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,3,18.97,28.43,0.7366666666666666,1.0666666666666667,34.0,1015,4204,2.5,3900.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",82,1,18.96,28.3,0.3766666666666667,1.3666666666666665,282.0,1014,4160,3.4,3858.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",82,1,19.03,27.85,0.3733333333333333,1.5333333333333334,326.0,1015,4213,3.8,3907.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",82,3,18.63,27.22,0.45333333333333337,1.6083333333333332,333.0,1015,4341,4.0,4037.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",82,3,18.65,26.64,0.6433333333333333,1.7416666666666667,334.0,1014,4385,4.2,4076.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",82,3,18.9,26.53,0.5700000000000001,1.6541666666666666,330.0,1014,4419,4.2,4113.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",82,1,17.74,27.01,0.12333333333333335,1.6708333333333332,338.0,1015,4420,4.0,4100.645833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",82,1,17.27,27.39,0.02,1.6791666666666667,351.0,1016,4441,4.0,4118.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,1,24.7,37.31,0.006666666666666667,2.3875,53.0,1013,4354,6.4,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",83,1,24.02,35.85,0.12333333333333334,1.725,54.0,1012,4210,5.4,3905.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",83,3,23.72,34.21,1.7633333333333334,2.216666666666667,45.0,1013,4080,5.6,3829.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",83,3,23.07,30.71,0.6900000000000002,2.3875,54.0,1014,4025,6.4,3695.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",83,3,21.66,31.84,0.5,1.8458333333333332,50.0,1014,3918,5.6,3639.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",83,3,21.84,30.79,0.28,1.9,64.0,1013,3797,5.4,3576.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",83,3,21.15,29.91,0.8266666666666667,1.8833333333333333,55.0,1013,3742,5.4,3459.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",83,3,20.34,30.88,0.22999999999999998,1.6083333333333334,49.0,1014,3773,4.9,3442.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,1,20.27,34.13,1.0366666666666666,1.3916666666666666,278.0,1015,4256,3.0,3940.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",84,1,20.07,32.5,0.6,1.7166666666666666,263.0,1014,4174,4.8,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",84,1,20.01,31.76,1.1666666666666667,1.8458333333333332,261.0,1015,4176,4.0,3944.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",84,1,19.18,31.35,0.76,1.708333333333333,268.0,1015,4239,4.3,4052.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",84,1,18.86,30.92,0.8333333333333335,1.6666666666666667,265.0,1015,4258,4.1,4041.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",84,1,18.68,30.15,0.9366666666666666,1.6708333333333334,263.0,1014,4261,3.8,4044.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",84,1,18.45,30.07,0.6266666666666667,1.8083333333333336,257.0,1015,4254,4.5,4033.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",84,1,18.09,30.8,0.08666666666666667,2.0125,257.0,1016,4284,4.9,4050.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,3,20.12,28.85,0.5666666666666668,1.0458333333333334,278.0,1015,4215,2.8,3917.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",85,1,20.05,28.61,0.6799999999999999,1.3250000000000002,352.0,1014,4148,3.5,3847.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",85,3,20.16,27.88,1.04,1.5333333333333334,329.0,1014,4177,3.8,3877.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",85,3,19.58,27.58,0.7999999999999999,1.6333333333333335,338.0,1015,4285,4.2,3982.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",85,3,19.53,27.39,0.6966666666666667,1.7458333333333333,343.0,1014,4312,4.5,3990.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",85,3,19.3,27.29,0.5533333333333333,1.7083333333333333,348.0,1014,4334,4.6,4014.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",85,1,19.12,27.36,0.28,1.7083333333333335,279.0,1014,4337,4.5,4030.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",85,1,18.81,27.65,0.016666666666666666,1.7333333333333334,334.0,1015,4364,4.6,4086.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,1,21.75,35.9,0.37,1.0791666666666666,54.0,1014,4278,2.0,3954.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",86,1,21.29,34.26,0.72,1.2416666666666667,324.0,1014,4174,3.0,3892.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",86,1,21.1,32.07,1.9733333333333334,1.2125000000000001,300.0,1014,4160,2.6,3912.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",86,1,20.36,32.34,1.2366666666666668,1.0416666666666667,325.0,1015,4218,2.6,4005.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",86,1,20.19,31.84,1.7266666666666666,1.0291666666666666,13.0,1014,4237,2.3,3982.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",86,3,19.98,31.1,2.0233333333333334,1.0416666666666665,330.0,1014,4225,2.1,3898.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",86,1,19.97,31.37,0.83,1.3125,322.0,1014,4214,2.5,4006.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",86,1,19.39,32.52,0.26333333333333336,1.5624999999999998,284.0,1015,4242,3.6,4013.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,4,21.96,31.96,5.69,1.2875,3.0,1016,4241,2.2,3941.52,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",87,4,20.92,30.73,5.109999999999999,1.27875,355.0,1015,4098,2.1,3804.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",87,3,19.66,30.7,0.93,1.33875,12.0,1015,4081,2.3,3744.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",87,3,19.94,30.22,1.23,0.9512499999999999,356.0,1016,4118,1.6,3846.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",87,3,19.16,29.06,1.25,0.7874999999999999,10.0,1015,4053,1.2,3825.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",87,3,18.1,27.62,1.6400000000000001,0.85875,3.0,1015,3925,1.2,3699.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",87,1,17.57,26.73,2.1300000000000003,0.94125,14.0,1014,3844,1.2,3569.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",87,3,17.05,27.27,1.06,0.7737499999999999,354.0,1016,3890,1.5,3583.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,3,24.19,34.78,2.96,0.92625,315.0,1015,4256,1.7,3953.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",88,3,22.56,32.58,4.659999999999999,0.7675000000000001,313.0,1014,4131,1.4,3846.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",88,3,22.6,34.12,1.8099999999999996,0.9375,322.0,1014,4134,1.5,3811.91875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",88,3,22.89,32.82,1.6500000000000001,0.7225,329.0,1014,4188,1.3,3902.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",88,4,22.69,31.38,2.03,0.6937499999999999,322.0,1014,4170,1.2,3851.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",88,3,21.62,30.8,1.7000000000000002,0.7825,322.0,1013,4059,1.4,3764.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",88,4,21.34,29.64,1.5899999999999999,0.84125,335.0,1013,3972,1.7,3672.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",88,4,21.46,30.38,0.86,0.8425,318.0,1014,4009,1.5,3738.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,1,21.51,34.41,0.30666666666666664,1.5499999999999998,348.0,1014,4273,4.3,3955.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",89,1,21.24,32.77,0.31999999999999995,1.7583333333333333,252.0,1014,4181,5.5,3909.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",89,1,20.88,32.09,0.79,1.8624999999999998,250.0,1014,4175,5.4,3967.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",89,1,20.36,31.77,0.6133333333333333,1.8166666666666664,251.0,1014,4233,5.4,4049.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",89,1,20.08,31.33,0.6633333333333333,1.7541666666666667,254.0,1014,4254,5.2,4040.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",89,1,20.19,31.02,0.5866666666666666,1.725,255.0,1014,4252,5.1,4033.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",89,1,19.86,31.14,0.2733333333333333,1.9916666666666665,238.0,1014,4245,5.7,4024.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",89,1,19.15,31.22,0.10333333333333333,2.1375,236.0,1015,4272,6.1,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,1,24.43,33.81,0.7133333333333333,1.4625,13.0,1015,4315,2.7,4027.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",90,1,23.45,31.83,1.2666666666666666,1.3291666666666666,337.0,1014,4195,1.6,3896.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",90,3,22.77,31.0,1.3266666666666667,1.525,30.0,1015,4182,3.1,3932.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",90,1,22.8,30.49,1.5233333333333334,1.5166666666666666,13.0,1015,4248,3.1,3994.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",90,3,23.1,29.85,1.2466666666666668,1.45,354.0,1015,4252,2.7,3993.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",90,1,21.88,29.51,1.3866666666666667,1.425,353.0,1014,4176,2.7,3899.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",90,1,21.31,28.91,1.1466666666666665,1.5083333333333333,343.0,1014,4096,3.0,3822.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",90,1,20.58,29.97,0.5800000000000001,1.7291666666666665,319.0,1015,4122,4.2,3873.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,3,24.85,35.82,1.4333333333333331,1.0875,58.0,1015,4246,2.1,3936.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",91,3,23.58,33.68,3.8433333333333333,0.9666666666666666,28.0,1014,4105,2.3,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",91,3,22.82,32.7,1.4233333333333333,0.8333333333333333,23.0,1014,4068,1.8,3770.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",91,3,22.28,31.99,2.0666666666666664,1.1541666666666668,66.0,1015,4092,1.6,3740.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",91,3,21.89,30.82,1.5033333333333332,0.9583333333333334,67.0,1015,4022,1.6,3726.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",91,3,21.14,30.03,1.18,1.125,58.0,1014,3898,1.4,3618.708333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",91,3,20.93,29.14,1.8033333333333335,1.075,85.0,1013,3817,1.9,3524.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",91,3,20.47,29.86,0.32666666666666666,0.9333333333333333,158.0,1015,3846,1.6,3540.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,1,19.09,26.17,4.13,0.7375,154.0,1020,4285,2.1,4005.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",92,1,17.65,24.61,5.55,0.74875,214.0,1019,4155,1.5,3860.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",92,3,17.1,25.03,3.7300000000000004,0.89375,57.0,1019,4159,2.2,3848.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",92,1,17.18,26.44,3.83,0.9675,65.0,1019,4231,2.5,3919.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",92,4,18.61,26.19,2.13,1.00875,205.0,1018,4236,2.0,3938.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",92,3,18.24,25.06,1.9900000000000002,1.1575000000000002,192.0,1017,4141,2.6,3845.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",92,3,17.39,25.67,1.51,1.15875,252.0,1017,4053,2.8,3753.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",92,3,16.41,25.56,1.07,1.35,284.0,1018,4078,3.7,3810.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,1,23.0,35.73,1.4200000000000002,1.17875,49.0,1018,4289,2.7,4010.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",93,3,21.86,34.05,2.46,0.9862499999999998,44.0,1016,4138,2.5,3827.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",93,3,21.07,31.95,3.5699999999999994,0.8825000000000001,43.0,1017,4061,2.7,3768.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",93,4,21.62,30.18,6.449999999999999,0.7750000000000001,57.0,1017,4062,1.9,3725.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",93,4,21.04,30.46,2.59,0.655,42.0,1016,3981,2.0,3695.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",93,4,20.3,28.87,4.7,0.6950000000000001,56.0,1016,3871,1.5,3589.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",93,4,19.0,28.67,4.0,0.68875,62.0,1015,3793,1.7,3497.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",93,3,18.9,29.49,2.4099999999999997,0.7675000000000001,49.0,1017,3822,1.5,3535.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,19.53,33.75,0.1733333333333333,1.7916666666666665,288.0,1016,4408,3.6,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",94,1,19.45,32.38,0.33999999999999997,2.0124999999999997,275.0,1015,4280,4.1,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",94,1,18.6,30.68,0.37333333333333335,2.395833333333333,280.0,1015,4246,5.1,4023.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",94,1,17.61,30.36,0.6266666666666667,1.925,263.0,1016,4357,3.9,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",94,1,17.66,30.6,0.04666666666666667,2.2375,269.0,1015,4431,4.2,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",94,1,17.48,30.51,0.12,2.5458333333333334,266.0,1015,4412,5.3,4185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",94,1,16.96,29.96,0.0,2.8625000000000003,266.0,1015,4359,6.1,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",94,1,16.6,30.22,0.02666666666666667,2.05,268.0,1016,4363,5.2,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,3,18.64,25.39,6.23,1.01875,249.0,1020,4244,2.0,3943.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",95,3,16.93,23.75,5.78,0.88125,306.0,1019,4110,2.2,3810.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",95,4,17.26,24.26,4.54,0.90125,19.0,1019,4119,1.8,3791.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",95,3,17.05,24.47,2.73,0.8675,272.0,1019,4185,2.3,3875.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",95,3,15.8,24.03,2.32,0.9425000000000001,320.0,1018,4156,2.9,3849.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",95,1,14.67,23.48,2.79,0.9775,323.0,1017,4037,3.1,3799.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",95,3,14.51,22.8,2.5,1.00625,307.0,1017,3955,2.8,3638.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",95,1,13.82,23.56,1.94,1.14625,318.0,1018,3981,2.8,3723.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,3,24.5,36.86,1.0233333333333334,0.7749999999999999,241.0,1014,4262,1.7,3957.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",96,3,23.09,34.33,1.7799999999999998,1.0625,301.0,1013,4135,3.3,3829.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",96,3,22.17,34.33,0.7300000000000001,0.7166666666666667,42.0,1013,4105,1.5,3815.2222222222226,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",96,3,22.39,34.07,0.6233333333333333,1.2541666666666669,55.0,1013,4144,3.1,3929.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",96,3,22.73,33.7,0.46,1.0125000000000002,54.0,1013,4094,2.8,3867.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",96,3,22.47,32.65,1.18,1.1375000000000002,46.0,1013,3980,2.4,3714.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",96,4,21.74,31.74,1.4933333333333332,1.25,54.0,1012,3898,2.4,3616.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",96,3,21.57,32.5,0.16999999999999998,0.8500000000000001,53.0,1014,3927,1.8,3582.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,4,16.85,22.83,6.369999999999999,0.6825,280.0,1022,4276,2.0,3974.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",97,3,15.86,21.41,5.9399999999999995,0.72,270.0,1020,4136,1.6,3833.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",97,3,15.28,22.95,2.4699999999999998,0.7325,24.0,1020,4148,0.8,3839.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",97,3,15.0,22.65,2.02,0.71625,304.0,1020,4181,2.4,3889.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",97,3,14.17,21.85,1.99,0.9437500000000001,278.0,1019,4123,3.4,3843.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",97,1,13.27,20.88,2.28,0.90875,277.0,1018,4001,3.4,3685.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",97,1,12.73,20.19,2.19,0.925,271.0,1018,3921,3.4,3610.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",97,3,12.3,20.59,1.75,1.005,265.0,1020,3954,3.7,3682.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,1,21.28,36.34,0.02,1.585,253.0,1014,4322,3.1,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",98,1,21.49,35.53,0.6400000000000001,1.3787500000000001,256.0,1013,4181,2.0,3887.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",98,1,21.77,31.71,3.44,1.25,278.0,1014,4136,2.5,3829.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",98,1,21.34,31.46,2.9199999999999995,1.4175,280.0,1014,4183,2.6,3880.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",98,1,20.7,31.11,2.02,1.47125,281.0,1014,4185,2.6,3897.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",98,1,20.5,31.76,1.4500000000000002,1.5975,282.0,1013,4144,2.8,3908.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",98,1,20.15,31.65,0.95,1.41,273.0,1014,4107,2.4,3871.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",98,1,20.08,31.72,1.2300000000000002,1.395,262.0,1015,4121,2.3,3870.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,1,23.28,34.79,0.33999999999999997,1.6387500000000002,25.0,1016,4319,4.3,4013.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",99,3,22.13,33.56,1.09,1.1175000000000002,21.0,1014,4169,2.9,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",99,3,21.49,31.38,0.19,1.3162500000000001,10.0,1015,4063,3.2,3791.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",99,5,21.82,28.2,11.12,1.5787499999999999,26.0,1015,4038,4.2,3697.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",99,4,20.85,28.86,2.17,1.09625,18.0,1015,3938,3.7,3690.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",99,4,20.63,27.65,4.75,1.045,17.0,1015,3829,3.1,3411.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",99,4,20.18,26.89,3.12,1.1075,16.0,1015,3762,2.9,3490.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",99,3,19.0,27.83,1.7,0.9925,2.0,1016,3792,2.3,3527.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,1,21.5,34.52,0.8800000000000001,1.20375,5.0,1015,4297,2.5,3968.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",101,1,21.24,32.36,1.6400000000000001,1.3025,348.0,1014,4170,2.8,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",101,1,20.26,31.66,1.6300000000000001,1.275,343.0,1014,4157,2.4,3913.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",101,1,19.71,30.82,2.43,1.1875,0.0,1015,4210,2.3,4024.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",101,1,19.44,30.7,2.23,1.2375,3.0,1014,4231,2.6,3959.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",101,1,19.13,29.88,2.3400000000000003,1.24125,359.0,1014,4212,2.5,3970.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",101,1,18.76,30.2,1.4700000000000002,1.42875,354.0,1014,4191,3.1,3964.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",101,1,18.19,31.0,0.34,1.5212500000000002,340.0,1016,4214,3.0,4005.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,1,23.22,37.06,0.41000000000000003,1.0499999999999998,224.0,1015,4274,2.3,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",102,3,22.95,33.95,2.3733333333333335,1.1166666666666667,265.0,1014,4147,2.2,3866.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",102,3,22.0,34.32,0.4033333333333334,1.1458333333333333,248.0,1014,4134,2.0,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",102,3,21.65,33.44,1.086666666666667,0.9666666666666666,214.0,1014,4191,1.8,3923.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",102,3,22.49,32.89,0.9033333333333333,0.9958333333333333,251.0,1014,4161,1.7,3834.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",102,3,21.55,32.21,0.9600000000000001,0.9083333333333333,227.0,1013,4057,1.9,3764.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",102,4,21.37,31.89,1.5233333333333334,1.0541666666666667,242.0,1013,3975,1.8,3674.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",102,4,21.03,31.33,0.45333333333333337,1.0208333333333333,239.0,1014,4017,1.9,3750.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,1,25.06,33.93,0.0,1.9333333333333333,278.0,1013,4360,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",103,1,24.83,33.49,0.1,1.7458333333333333,284.0,1012,4218,2.6,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",103,1,24.98,32.27,0.5066666666666666,1.9625,281.0,1013,4148,3.1,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",103,1,24.09,31.07,0.54,2.1416666666666666,301.0,1013,4185,3.6,3992.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",103,3,24.02,30.38,0.42,2.129166666666667,37.0,1013,4167,3.1,3898.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",103,1,23.19,30.22,0.0033333333333333335,2.1958333333333333,308.0,1012,4119,3.6,3649.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",103,1,22.91,30.05,0.11333333333333331,2.0666666666666664,292.0,1013,4071,3.3,3941.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",103,1,22.5,30.07,0.22,1.9125,277.0,1014,4079,2.8,3925.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,21.25,35.37,0.0,2.4166666666666665,351.0,1015,4417,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",104,1,20.93,34.04,0.03333333333333333,2.875,339.0,1014,4304,6.0,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",104,1,20.33,32.07,0.02666666666666667,3.2333333333333334,326.0,1015,4281,6.5,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",104,1,19.16,31.69,0.04666666666666667,2.9291666666666667,322.0,1016,4409,5.8,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",104,1,19.24,31.99,0.0,3.0458333333333334,325.0,1015,4495,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",104,1,18.87,32.15,0.0,3.1374999999999997,325.0,1014,4470,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",104,1,18.67,31.96,0.0,3.054166666666667,327.0,1015,4417,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",104,1,18.46,32.67,0.0,2.475,332.0,1016,4417,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,3,25.14,36.8,1.18,1.1958333333333333,333.0,1014,4251,2.5,3948.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",105,3,23.92,34.78,1.6366666666666667,1.1375,346.0,1013,4122,2.7,3822.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",105,3,23.14,34.34,0.35,0.8458333333333334,299.0,1014,4090,2.0,3857.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",105,3,23.18,33.84,0.43333333333333335,1.6666666666666665,58.0,1014,4124,4.5,3788.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",105,3,23.22,32.76,0.34,1.4791666666666665,69.0,1014,4063,4.2,3875.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",105,3,22.43,31.69,0.8466666666666667,1.4833333333333334,66.0,1013,3948,3.0,3722.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",105,3,22.12,30.84,0.9166666666666667,1.65,67.0,1012,3865,3.8,3602.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",105,4,21.93,31.39,0.10666666666666666,1.125,56.0,1014,3899,2.7,3564.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,1,20.91,32.73,0.3466666666666667,1.6041666666666667,46.0,1014,4238,3.0,3929.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",106,1,20.72,32.14,0.35000000000000003,1.6375000000000002,262.0,1013,4161,4.3,3886.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",106,1,20.76,31.75,0.6333333333333333,1.8041666666666667,266.0,1014,4180,4.1,3916.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",106,3,20.08,31.24,0.63,1.7833333333333334,264.0,1014,4260,4.5,4027.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",106,1,19.93,31.03,0.44666666666666666,1.725,360.0,1014,4284,4.6,4033.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",106,1,19.59,30.79,0.25666666666666665,1.6708333333333334,4.0,1013,4297,4.5,4102.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",106,1,19.46,30.91,0.2,1.85,263.0,1014,4293,4.4,4090.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",106,1,18.94,31.01,0.013333333333333334,1.8708333333333331,280.0,1015,4322,4.5,4118.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,1,17.88,31.22,0.89,1.44625,289.0,1015,4230,3.3,3916.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",107,1,17.91,30.69,1.2500000000000002,1.54625,299.0,1014,4142,3.5,3852.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",107,1,17.91,28.89,2.01,1.795,294.0,1014,4155,3.9,3919.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",107,1,17.4,29.04,1.9200000000000002,1.915,296.0,1014,4230,3.7,3997.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",107,1,17.13,28.33,1.93,2.13625,303.0,1014,4253,4.1,3992.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",107,1,16.89,27.81,1.6700000000000002,2.09625,306.0,1014,4260,4.0,3995.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",107,1,16.61,28.5,1.15,1.7725,302.0,1014,4247,3.6,3981.9660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",107,1,16.37,28.91,0.62,1.6037499999999998,299.0,1015,4272,3.3,4031.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,1,22.22,33.23,0.03,1.9791666666666665,209.0,1014,4324,3.4,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",108,1,21.57,31.96,0.23666666666666666,1.6666666666666667,167.0,1013,4187,3.5,3918.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",108,1,20.64,31.07,0.4733333333333333,1.6625,134.0,1014,4191,3.7,3951.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",108,1,20.24,30.5,0.3566666666666667,1.4999999999999998,237.0,1014,4239,3.7,4061.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",108,1,20.26,30.21,0.28,1.5541666666666667,300.0,1013,4264,3.6,4049.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",108,1,20.14,29.92,0.44000000000000006,1.5833333333333333,135.0,1013,4236,3.6,3998.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",108,1,19.61,29.58,0.2,1.8125,143.0,1013,4212,4.0,3991.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",108,1,18.98,29.55,0.14666666666666667,1.7583333333333333,135.0,1015,4238,3.8,4033.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,3,24.88,35.84,1.45,1.3875000000000002,57.0,1015,4256,2.4,3943.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",109,3,23.38,34.0,2.496666666666667,0.9833333333333333,57.0,1014,4112,2.6,3813.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",109,3,23.0,32.2,1.69,1.0166666666666666,41.0,1014,4068,1.8,3766.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",109,3,22.42,31.31,2.99,1.1583333333333334,65.0,1015,4089,1.9,3769.791666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",109,3,21.69,30.06,2.3466666666666667,1.0916666666666668,52.0,1014,4021,1.7,3733.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",109,3,20.88,29.49,2.1233333333333335,1.0291666666666668,55.0,1014,3902,1.6,3611.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",109,3,20.7,28.87,2.73,1.0291666666666666,65.0,1013,3820,2.0,3543.4583333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",109,3,20.52,29.6,0.6433333333333333,0.9708333333333334,57.0,1015,3852,1.8,3557.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,3,24.48,36.71,1.3599999999999999,1.5025,36.0,1014,4248,4.1,3945.2512500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",110,4,23.23,34.99,2.46,1.50875,358.0,1013,4115,3.0,3819.77125,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",110,3,22.42,34.81,1.24,1.025,7.0,1014,4090,2.3,3735.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",110,3,22.66,33.65,0.79,1.4575,35.0,1014,4136,2.8,3834.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",110,3,22.41,32.92,0.82,1.1624999999999999,68.0,1014,4080,3.3,3840.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",110,3,21.55,31.64,0.49,1.2037499999999999,43.0,1013,3956,3.1,3688.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",110,3,21.28,30.99,0.76,1.5325,36.0,1013,3878,3.4,3608.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",110,4,21.07,31.34,0.5900000000000001,1.2425000000000002,35.0,1014,3914,2.7,3592.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,3,24.76,37.81,0.79,1.1333333333333333,217.0,1014,4274,2.2,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",111,1,23.06,35.2,1.7933333333333332,1.0333333333333332,240.0,1013,4142,1.7,3835.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",111,3,22.24,34.86,0.87,0.9166666666666666,235.0,1013,4106,1.6,3858.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",111,3,23.09,34.72,0.43,1.5166666666666666,76.0,1013,4143,3.6,3816.9761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",111,3,22.67,34.03,0.6066666666666666,1.175,82.0,1013,4093,3.0,3877.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",111,3,22.51,33.27,0.43000000000000005,1.4000000000000001,78.0,1013,3983,2.5,3723.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",111,3,21.81,32.51,0.9299999999999999,1.5208333333333335,69.0,1012,3900,2.5,3619.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",111,3,21.14,32.91,0.5399999999999999,0.8458333333333334,85.0,1014,3925,1.7,3641.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,2,25.19,38.43,0.17,2.4000000000000004,69.0,1013,4323,4.3,4014.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",112,1,23.98,36.71,0.7566666666666667,1.4166666666666665,44.0,1012,4162,2.4,3867.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",112,3,23.33,35.37,0.6933333333333334,1.7083333333333335,14.0,1013,4085,3.2,3811.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",112,3,23.48,33.17,0.41333333333333333,2.9124999999999996,68.0,1013,4086,5.7,3804.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",112,3,23.23,33.4,0.4766666666666667,2.05,76.0,1013,4022,3.6,3698.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",112,4,22.97,32.49,0.66,2.3375000000000004,67.0,1013,3914,3.8,3592.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",112,4,22.12,31.85,0.8633333333333334,2.3083333333333336,64.0,1012,3828,3.9,3535.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",112,4,21.79,32.73,0.08,1.9541666666666666,67.0,1014,3868,3.8,3598.305555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,3,17.28,26.44,4.94,0.97125,115.0,1019,4235,2.3,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",113,4,16.89,25.26,8.25,0.7575000000000001,138.0,1017,4084,2.6,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",113,3,15.58,24.87,3.72,0.89125,96.0,1018,4045,1.9,3735.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",113,3,15.53,25.18,2.58,1.0625,85.0,1018,4056,3.3,3745.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",113,3,14.26,25.47,1.57,1.1749999999999998,264.0,1017,3970,3.6,3699.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",113,3,13.5,24.62,1.5899999999999999,1.1774999999999998,46.0,1016,3840,3.6,3607.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",113,3,13.07,23.66,1.99,1.045,106.0,1016,3761,3.4,3474.35375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",113,3,12.77,23.85,1.0899999999999999,1.1912500000000001,250.0,1017,3787,3.5,3537.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,1,20.99,33.32,0.42000000000000004,1.19125,29.0,1016,4325,3.2,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",114,1,19.72,31.05,1.18,0.96625,58.0,1015,4184,2.1,3879.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",114,1,18.18,30.25,1.25,0.8287500000000001,30.0,1016,4138,2.2,3908.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",114,1,18.59,28.24,2.3299999999999996,0.8700000000000001,62.0,1016,4169,2.6,3924.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",114,1,18.19,28.33,2.1700000000000004,0.58,71.0,1016,4141,1.5,3871.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",114,1,17.58,27.79,1.71,0.8387500000000001,70.0,1015,4048,1.7,3802.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",114,1,16.93,27.03,1.94,0.7025,114.0,1015,3962,1.2,3648.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",114,1,16.46,27.62,0.95,0.87125,123.0,1016,3986,1.9,3753.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,1,20.35,31.96,0.27666666666666667,1.0375,225.0,1015,4279,2.0,4003.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",115,3,20.21,29.2,1.9900000000000002,1.1541666666666668,281.0,1014,4153,2.0,3853.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",115,3,19.29,29.28,0.5566666666666666,1.1291666666666667,265.0,1015,4138,2.0,3850.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",115,1,18.64,28.83,0.9633333333333334,1.0375,231.0,1015,4195,2.0,3928.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",115,3,19.66,28.12,1.1733333333333333,1.0666666666666667,255.0,1015,4166,1.9,3884.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",115,3,18.64,27.39,1.0566666666666666,1.0125,223.0,1014,4066,2.0,3777.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",115,4,18.55,26.94,1.7533333333333334,1.1124999999999998,71.0,1013,3983,1.8,3672.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",115,4,18.21,26.68,0.59,1.1333333333333333,241.0,1015,4024,2.3,3760.2619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,3,23.21,34.12,1.26,1.3425,48.0,1015,4238,2.9,3933.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",116,3,22.57,32.04,4.03,1.255,31.0,1014,4101,2.9,3812.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",116,3,21.3,31.69,0.53,1.0,12.0,1014,4066,2.3,3750.2157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",116,3,21.08,30.88,1.08,1.34125,45.0,1015,4093,2.2,3810.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",116,3,20.66,30.04,0.8,1.1400000000000001,69.0,1014,4021,2.1,3720.751666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",116,1,19.75,29.07,0.98,1.13,112.0,1014,3891,1.8,3671.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",116,3,19.18,28.0,1.17,1.1125,80.0,1013,3811,2.1,3525.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",116,1,18.89,28.55,0.31000000000000005,0.98375,68.0,1015,3841,2.0,3627.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,1,24.28,33.93,0.04666666666666667,1.5958333333333332,326.0,1014,4323,2.5,4020.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",117,1,24.6,32.32,0.5566666666666666,1.5458333333333334,323.0,1013,4192,2.9,3900.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",117,1,23.6,31.49,0.24333333333333335,2.0125,355.0,1013,4176,3.4,3850.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",117,1,23.41,30.95,0.3833333333333333,1.8416666666666666,331.0,1013,4226,2.9,3993.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",117,3,24.22,29.47,0.64,1.6833333333333333,348.0,1013,4211,2.9,3875.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",117,3,23.1,29.35,0.8333333333333334,1.6583333333333334,341.0,1013,4126,2.8,3863.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",117,3,22.95,28.03,0.8600000000000001,1.6291666666666664,2.0,1013,4050,2.3,3785.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",117,3,22.0,28.8,0.52,1.8958333333333333,357.0,1014,4080,3.4,3814.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,3,22.5,33.85,1.03,0.8175,89.0,1016,4296,1.9,3988.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",118,1,20.8,31.37,2.17,0.8125,72.0,1015,4164,1.4,3875.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",118,1,19.65,30.81,1.58,0.7462500000000001,98.0,1015,4132,1.4,3872.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",118,1,20.07,30.24,2.08,0.8987499999999999,87.0,1015,4172,1.7,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",118,3,19.77,29.62,1.81,0.70875,110.0,1015,4138,1.6,3860.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",118,3,19.35,28.76,2.11,0.80125,108.0,1014,4035,1.4,3748.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",118,1,18.6,27.59,2.38,0.71625,118.0,1014,3946,2.1,3655.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",118,3,18.71,28.54,1.28,0.8762500000000001,143.0,1016,3975,2.6,3725.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,1,21.18,32.71,0.12,1.5791666666666666,325.0,1014,4227,4.5,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",119,1,21.25,32.91,0.2533333333333333,1.5291666666666668,304.0,1013,4134,3.3,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",119,1,21.34,32.1,0.16666666666666669,1.875,294.0,1013,4178,3.6,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",119,1,21.09,30.92,0.26,2.541666666666667,330.0,1013,4253,5.0,3989.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",119,1,20.71,30.16,0.33,2.8874999999999997,356.0,1013,4267,5.3,3992.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",119,1,20.11,29.62,0.37333333333333335,2.8,353.0,1013,4270,5.2,4107.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",119,1,19.59,29.96,0.08666666666666667,2.191666666666667,313.0,1013,4262,4.5,4157.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",119,1,19.57,30.22,0.08666666666666667,2.0166666666666666,299.0,1014,4282,3.9,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,1,18.44,32.9,0.11000000000000001,1.4791666666666667,317.0,1014,4282,3.9,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",120,1,18.3,32.14,0.59,1.3916666666666666,261.0,1013,4173,3.2,3883.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",120,1,18.48,30.26,1.3566666666666667,1.7458333333333336,303.0,1014,4159,4.0,3903.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",120,1,17.86,29.75,0.96,1.85,261.0,1014,4217,3.3,3980.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",120,3,17.61,28.52,1.3166666666666667,1.9458333333333333,278.0,1014,4222,3.1,3960.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",120,3,17.9,28.77,0.9066666666666667,1.7791666666666668,274.0,1014,4206,2.7,3990.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",120,1,17.04,29.14,0.20333333333333334,1.6708333333333334,264.0,1014,4187,2.9,3980.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",120,1,16.89,29.3,0.47333333333333333,1.4708333333333332,244.0,1015,4211,3.8,3994.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,3,23.5,34.38,1.32,1.395,29.0,1015,4238,2.8,3933.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",121,4,22.85,32.32,4.079999999999999,1.32125,27.0,1014,4102,2.9,3812.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",121,3,21.57,31.99,0.46,1.04875,12.0,1014,4066,2.4,3750.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",121,3,21.43,31.13,1.06,1.36625,40.0,1015,4092,2.2,3809.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",121,3,21.01,30.35,0.71,1.185,65.0,1015,4020,2.0,3720.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",121,1,20.08,29.4,0.9,1.1875,48.0,1014,3891,1.8,3672.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",121,3,19.51,28.29,1.13,1.14625,77.0,1013,3811,2.1,3525.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",121,3,19.2,28.83,0.29000000000000004,0.99125,63.0,1015,3842,2.1,3628.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,1,24.76,38.5,0.03333333333333333,2.2958333333333334,28.0,1014,4335,4.9,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",122,1,23.69,37.09,0.61,1.5541666666666665,17.0,1012,4174,3.1,3876.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",122,3,23.29,35.18,0.73,1.7625000000000002,1.0,1013,4085,3.5,3783.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",122,3,23.01,32.88,0.3966666666666666,2.7833333333333337,41.0,1014,4079,5.7,3806.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",122,3,22.6,33.38,0.29,1.8375,31.0,1014,4008,3.3,3726.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",122,4,22.44,32.43,0.30333333333333334,2.0625,44.0,1013,3904,3.7,3608.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",122,3,21.78,31.7,0.6133333333333333,2.083333333333333,58.0,1013,3823,3.7,3546.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",122,4,21.5,32.72,0.08666666666666667,1.7375,38.0,1014,3858,3.2,3584.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,1,19.56,27.87,1.0499999999999998,1.1912500000000001,19.0,1016,4194,3.0,3902.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",123,1,19.25,27.98,1.2799999999999998,1.41625,0.0,1015,4150,4.0,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",123,1,19.31,27.84,1.97,1.55125,346.0,1015,4209,3.8,3977.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",123,1,18.9,27.4,1.54,1.71625,340.0,1015,4338,4.2,4170.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",123,1,18.59,27.02,1.44,1.73875,342.0,1015,4379,4.4,4184.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",123,1,18.4,26.79,0.9800000000000001,1.7624999999999997,240.0,1015,4413,4.2,4209.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",123,1,18.02,27.16,0.8699999999999999,1.78125,346.0,1015,4419,4.4,4194.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",123,1,17.88,27.57,0.53,1.6675,343.0,1016,4442,4.1,4238.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,1,19.09,30.94,2.61,1.0,62.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",124,1,18.16,29.46,3.7,0.84125,152.0,1016,4135,2.3,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",124,3,17.49,28.0,4.99,0.64125,63.0,1017,4043,2.0,3712.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",124,4,19.05,27.22,7.450000000000001,0.83375,36.0,1017,4032,2.4,3686.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",124,4,17.43,26.73,4.3500000000000005,0.88625,34.0,1016,3929,3.0,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",124,3,16.17,25.86,5.94,0.8912500000000001,28.0,1015,3820,2.7,3538.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",124,4,16.19,25.03,7.49,0.87375,193.0,1015,3747,2.4,3459.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",124,3,15.69,25.47,4.83,0.9750000000000001,197.0,1016,3777,3.0,3466.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,4,24.55,34.57,5.09,1.2962500000000001,356.0,1015,4242,2.2,3939.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",125,4,23.36,33.85,5.18,1.2037499999999999,349.0,1014,4110,1.8,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",125,4,22.65,34.12,1.04,1.11375,358.0,1014,4099,2.0,3768.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",125,3,22.97,33.16,1.1300000000000001,1.12625,8.0,1014,4140,1.6,3857.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",125,4,22.71,32.4,0.75,0.8562500000000001,22.0,1014,4090,1.5,3808.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",125,3,21.66,31.47,0.98,0.93125,10.0,1013,3970,1.6,3688.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",125,4,21.28,30.32,1.85,1.19125,103.0,1013,3895,1.8,3595.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",125,3,21.04,30.95,0.49,0.96,8.0,1014,3934,1.4,3635.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,3,25.34,36.45,1.17,1.2537500000000001,39.0,1014,4246,2.9,3940.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",126,3,24.16,34.28,3.28,1.0875,27.0,1013,4109,2.3,3809.14375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",126,3,23.25,33.85,0.71,0.84375,346.0,1014,4074,1.6,3769.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",126,3,23.15,32.84,1.4500000000000002,1.5875,68.0,1014,4102,2.6,3805.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",126,3,22.9,31.69,0.7600000000000001,1.33875,78.0,1014,4032,2.6,3731.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",126,3,22.06,30.74,0.56,1.4849999999999999,69.0,1013,3911,2.3,3689.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",126,3,21.6,29.83,1.2,1.45875,84.0,1013,3830,2.9,3544.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",126,3,21.28,30.43,0.14,1.1212499999999999,76.0,1014,3860,2.5,3631.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,1,19.63,29.09,0.12,1.1291666666666667,333.0,1014,4212,2.1,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",127,1,19.53,29.37,0.4766666666666667,1.2416666666666667,308.0,1013,4145,2.1,3863.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",127,1,19.77,28.25,1.44,1.3791666666666667,300.0,1013,4169,2.6,3931.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",127,1,19.21,28.26,1.0733333333333333,1.3541666666666665,302.0,1014,4272,2.5,4063.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",127,1,18.77,27.57,1.1833333333333336,1.3208333333333333,306.0,1013,4305,2.5,4054.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",127,1,18.63,27.09,1.2433333333333332,1.3666666666666667,307.0,1013,4324,2.7,4105.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",127,1,18.28,27.41,0.8133333333333334,1.3333333333333333,307.0,1013,4324,2.2,4097.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",127,1,18.06,27.65,0.37,1.2333333333333334,302.0,1014,4364,2.2,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,2,25.02,38.16,0.006666666666666667,2.1833333333333336,31.0,1013,4347,4.7,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",128,1,23.88,36.87,0.22333333333333336,1.4916666666666667,2.0,1012,4188,3.1,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",128,3,23.48,35.4,0.5733333333333334,1.8291666666666666,344.0,1013,4090,3.5,3782.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",128,3,23.33,32.51,0.25,2.779166666666667,33.0,1013,4079,5.7,3807.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",128,4,22.54,33.14,0.18333333333333335,1.875,18.0,1013,4006,3.4,3745.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",128,3,22.63,32.26,0.15999999999999998,2.0125,26.0,1013,3899,3.6,3587.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",128,3,21.71,31.58,0.7733333333333333,2.145833333333333,30.0,1013,3822,3.9,3567.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",128,3,21.65,32.44,0.03666666666666667,1.8291666666666666,30.0,1014,3853,2.9,3572.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,1,24.35,38.19,0.3466666666666667,1.4666666666666668,181.0,1014,4323,2.6,4005.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",129,1,23.46,36.09,0.8433333333333334,0.9083333333333334,219.0,1013,4172,1.8,3866.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",129,3,22.93,34.74,0.7666666666666667,1.1291666666666667,251.0,1013,4113,1.8,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",129,3,22.48,32.75,2.203333333333333,1.5916666666666666,153.0,1014,4133,2.5,3902.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",129,3,22.42,32.73,0.7999999999999999,1.2083333333333335,127.0,1014,4096,2.1,3767.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",129,3,21.71,31.63,0.78,1.4000000000000001,85.0,1013,3997,2.1,3757.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",129,3,20.72,31.61,1.24,1.4375,113.0,1013,3920,2.1,3657.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",129,3,20.72,32.21,0.35333333333333333,1.0625,116.0,1014,3945,1.8,3699.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,3,23.76,34.52,1.34,1.3499999999999999,59.0,1016,4255,2.2,3941.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",130,3,22.65,32.71,2.92,1.05125,72.0,1014,4108,2.7,3807.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",130,3,22.16,31.21,2.16,1.02375,57.0,1015,4064,1.8,3778.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",130,3,21.36,30.19,3.16,0.96875,57.0,1015,4083,1.6,3736.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",130,3,20.43,28.93,2.47,1.08625,34.0,1015,4013,1.5,3724.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",130,3,19.58,28.41,2.63,1.06875,39.0,1014,3893,1.5,3602.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",130,3,19.43,27.82,3.0900000000000003,1.0162499999999999,43.0,1014,3812,1.4,3527.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",130,3,19.16,28.46,1.28,0.8412499999999999,34.0,1015,3844,1.6,3549.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,3,22.95,34.08,3.21,1.5325,20.0,1016,4236,2.7,3939.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",131,4,21.99,32.18,4.15,1.59875,20.0,1014,4103,3.6,3818.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",131,3,20.76,31.85,0.43000000000000005,1.1875,8.0,1015,4066,3.2,3736.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",131,3,21.12,30.99,1.01,1.3375,25.0,1015,4090,2.4,3806.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",131,3,20.52,30.55,0.52,1.12125,52.0,1015,4018,1.9,3809.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",131,1,19.47,29.64,0.5800000000000001,1.17,40.0,1014,3890,1.9,3650.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",131,1,18.9,28.2,0.99,1.08375,60.0,1014,3809,2.0,3524.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",131,1,18.37,28.78,0.27,0.9425000000000001,42.0,1015,3842,1.8,3629.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,1,24.41,35.05,0.043333333333333335,1.7791666666666666,319.0,1014,4311,3.8,4008.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",132,3,24.86,33.22,0.32999999999999996,2.2583333333333333,327.0,1013,4181,5.2,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",132,1,23.46,32.64,0.1866666666666667,1.9583333333333335,328.0,1013,4157,5.2,3930.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",132,1,23.27,32.24,0.6666666666666667,1.6375000000000002,327.0,1014,4207,3.3,4022.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",132,3,23.68,30.45,0.72,1.6583333333333332,330.0,1014,4183,3.7,3942.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",132,3,23.02,29.33,1.21,1.5833333333333335,327.0,1013,4088,3.7,3845.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",132,3,22.47,28.78,1.06,1.5499999999999998,328.0,1013,4004,2.9,3743.595238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",132,3,22.38,28.61,0.75,1.725,325.0,1014,4038,3.6,3772.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,3,24.06,35.25,2.44,1.55,10.0,1015,4239,2.9,3932.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",134,4,22.98,33.37,3.46,1.77375,8.0,1014,4106,4.1,3807.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",134,3,21.99,32.89,0.4,1.1887499999999998,6.0,1014,4071,3.5,3847.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",134,3,22.64,32.15,0.8099999999999999,1.405,29.0,1014,4098,2.5,3747.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",134,3,21.92,31.63,0.25,1.23375,53.0,1014,4029,2.2,3837.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",134,3,20.73,30.65,0.27,1.275,47.0,1013,3905,2.2,3677.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",134,1,20.22,29.14,0.74,1.2125,58.0,1013,3823,2.3,3559.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",134,3,19.6,29.88,0.21000000000000002,0.97125,36.0,1014,3857,2.0,3602.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,3,24.36,36.81,1.6400000000000001,1.2000000000000002,316.0,1014,4252,2.4,3943.7619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",135,3,23.37,34.99,2.57,1.3875000000000002,333.0,1013,4126,2.7,3827.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",135,3,22.59,34.31,0.7933333333333333,0.8250000000000001,300.0,1014,4097,1.9,3774.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",135,3,22.6,33.91,0.5833333333333335,1.3333333333333335,51.0,1014,4137,3.6,3827.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",135,3,22.97,33.38,0.32333333333333336,1.2333333333333334,57.0,1014,4084,3.5,3845.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",135,3,22.49,32.14,1.7033333333333336,1.2083333333333335,51.0,1013,3967,2.5,3704.583333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",135,4,22.04,31.46,0.6633333333333333,1.3666666666666667,56.0,1012,3887,3.1,3605.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",135,4,21.86,32.06,0.20666666666666667,0.9875,45.0,1014,3919,2.2,3530.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,1,20.85,28.47,3.3800000000000003,0.9325,144.0,1020,4243,2.5,3945.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",136,3,19.77,26.98,6.239999999999999,0.77875,197.0,1018,4083,2.1,3786.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",136,3,19.01,26.68,4.699999999999999,0.72625,111.0,1019,4038,1.7,3707.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",136,3,19.48,28.11,2.07,0.98375,261.0,1019,4036,3.5,3753.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",136,3,17.83,28.63,1.3,1.07375,19.0,1018,3956,2.9,3738.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",136,3,17.2,27.68,1.6,1.1487500000000002,29.0,1017,3827,3.2,3630.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",136,3,16.64,27.21,1.9100000000000001,1.12125,355.0,1017,3749,3.1,3496.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",136,1,16.58,27.44,0.85,1.325,246.0,1018,3774,3.3,3517.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,3,22.09,32.82,2.08,1.18625,305.0,1015,4256,2.4,3952.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",137,4,21.49,30.3,5.63,1.125,317.0,1014,4128,2.1,3833.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",137,3,20.69,31.49,2.2699999999999996,1.0250000000000001,285.0,1014,4118,2.2,3824.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",137,3,20.78,30.6,1.13,0.9675,355.0,1014,4168,2.1,3918.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",137,4,20.75,29.95,1.46,0.8925000000000001,7.0,1014,4130,1.8,3832.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",137,3,19.86,28.98,0.9,0.8875,328.0,1013,4015,2.0,3699.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",137,4,19.52,28.04,1.46,1.2,355.0,1013,3932,2.6,3638.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",137,4,19.44,28.5,0.4600000000000001,1.0525000000000002,341.0,1014,3975,2.0,3678.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,3,24.72,37.52,0.6433333333333334,1.0625,76.0,1014,4271,1.9,3973.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",138,3,23.25,35.09,1.38,0.9041666666666666,272.0,1013,4137,2.1,3835.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",138,3,22.51,34.53,0.8099999999999999,0.95,255.0,1013,4101,2.1,3878.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",138,3,23.2,34.39,0.4,1.6791666666666667,70.0,1013,4137,4.5,3811.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",138,3,22.76,33.72,0.49333333333333335,1.3708333333333333,75.0,1013,4081,3.9,3866.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",138,3,22.53,32.93,0.44999999999999996,1.6166666666666667,73.0,1013,3973,2.7,3715.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",138,3,21.87,32.08,1.1866666666666668,1.625,77.0,1012,3889,3.1,3609.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",138,3,21.46,32.54,0.3833333333333333,0.9208333333333334,74.0,1014,3917,2.2,3631.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,3,20.86,30.78,0.0,2.845833333333333,36.0,1014,4285,5.8,3982.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",139,3,20.39,30.8,0.006666666666666667,2.3208333333333333,43.0,1014,4270,4.5,3965.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",139,3,19.87,30.05,0.0,2.1708333333333334,38.0,1014,4324,4.2,4009.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",139,3,19.58,29.29,0.02666666666666667,2.270833333333333,15.0,1015,4436,4.7,4108.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",139,3,19.42,29.03,0.04,2.4541666666666666,9.0,1014,4519,4.6,4181.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",139,1,19.73,29.56,0.006666666666666667,2.283333333333333,25.0,1014,4548,4.4,4273.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",139,1,19.45,29.89,0.0,2.141666666666667,33.0,1014,4512,4.4,4240.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",139,1,19.62,30.18,0.0,2.279166666666667,44.0,1015,4514,4.4,4253.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,21.88,30.96,0.26,1.5499999999999998,17.0,1016,4227,3.8,3926.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",140,1,21.45,31.02,0.2066666666666667,1.4208333333333334,8.0,1015,4201,3.5,3925.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",140,1,20.88,30.66,0.31,1.4958333333333333,332.0,1015,4289,3.7,3997.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",140,1,19.86,29.93,0.30666666666666664,1.475,352.0,1016,4416,3.6,4146.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",140,1,19.73,29.49,0.5433333333333333,1.6666666666666665,331.0,1016,4490,3.9,4236.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",140,1,19.72,29.42,0.62,1.6124999999999998,331.0,1015,4531,3.7,4281.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",140,1,19.55,29.94,0.11333333333333334,1.475,323.0,1015,4510,3.7,4261.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",140,1,19.27,30.21,0.05666666666666667,1.3458333333333334,333.0,1016,4511,3.6,4266.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,1,21.65,35.0,1.9000000000000001,0.6325,58.0,1017,4280,1.9,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",141,1,20.5,33.27,3.17,0.36250000000000004,66.0,1016,4136,1.8,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",141,3,19.84,31.71,3.7,0.6275,58.0,1016,4050,1.8,3744.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",141,4,21.18,30.13,7.639999999999999,0.70125,54.0,1016,4045,1.6,3709.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",141,4,19.66,29.82,3.61,0.755,43.0,1016,3951,1.9,3647.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",141,3,18.78,28.58,5.74,0.7337500000000001,39.0,1015,3842,1.8,3557.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",141,3,18.04,28.06,6.58,0.74125,193.0,1015,3767,1.7,3473.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",141,3,17.92,28.75,4.73,0.72,41.0,1016,3794,1.8,3483.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,1,15.49,25.84,3.6300000000000003,0.8074999999999999,77.0,1018,4270,2.1,3979.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",142,1,14.75,24.05,5.47,0.875,170.0,1017,4132,2.0,3829.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",142,3,14.58,22.8,7.94,0.47125,76.0,1017,4035,2.4,3701.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",142,4,15.88,23.4,3.8100000000000005,0.8300000000000001,35.0,1017,4006,3.1,3634.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",142,3,14.63,22.97,3.4000000000000004,0.86625,41.0,1016,3894,2.9,3581.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",142,3,12.85,22.31,4.91,0.7875,37.0,1016,3783,2.4,3535.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",142,3,13.1,21.65,3.54,0.77625,38.0,1015,3713,2.3,3448.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",142,3,11.99,21.84,2.24,0.755,40.0,1017,3750,2.4,3455.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,21.26,35.32,0.0,2.5083333333333333,346.0,1015,4418,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",143,1,20.97,34.01,0.013333333333333334,2.9333333333333336,335.0,1014,4306,6.2,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",143,1,20.46,32.07,0.03333333333333333,3.283333333333333,323.0,1015,4282,6.6,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",143,1,19.35,31.67,0.05333333333333334,2.9916666666666667,319.0,1015,4411,5.9,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",143,1,19.39,31.96,0.0,3.0708333333333337,323.0,1015,4497,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",143,1,19.05,32.13,0.0,3.1833333333333336,324.0,1014,4471,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",143,1,18.83,31.97,0.0,3.095833333333333,306.0,1015,4419,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",143,1,18.57,32.7,0.0,2.525,332.0,1016,4419,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,3,24.1,37.52,0.7466666666666667,0.8291666666666667,218.0,1014,4273,2.0,3981.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",144,3,22.81,34.73,1.7033333333333334,0.95,304.0,1013,4145,2.0,3834.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",144,1,21.49,34.51,0.6100000000000001,0.8666666666666667,249.0,1014,4120,1.5,3837.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",144,3,22.01,34.29,1.0633333333333335,0.6916666666666667,330.0,1014,4166,1.8,3926.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",144,3,22.7,34.03,0.5533333333333333,0.7333333333333334,3.0,1014,4128,1.7,3864.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",144,3,22.23,33.03,1.1333333333333333,0.7666666666666666,347.0,1013,4017,1.8,3742.027777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",144,3,21.61,32.31,1.1166666666666667,0.825,348.0,1012,3930,1.5,3666.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",144,3,21.19,32.29,0.4233333333333333,0.9041666666666667,241.0,1014,3966,1.6,3707.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,1,18.27,28.9,0.26,0.99125,12.0,1015,4211,2.4,3899.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",145,1,18.08,29.03,0.7999999999999999,1.08625,316.0,1014,4140,3.0,3854.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",145,1,18.17,27.26,2.05,1.2462499999999999,305.0,1014,4166,3.3,3929.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",145,1,17.62,27.69,1.4900000000000002,1.1075,307.0,1015,4265,3.5,4048.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",145,1,17.37,27.01,1.77,1.2125,314.0,1014,4297,3.7,4065.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",145,1,17.18,26.74,1.63,1.17,314.0,1014,4315,3.4,4070.8660000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",145,1,16.85,27.33,1.32,0.9887499999999999,312.0,1014,4316,3.4,4054.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",145,1,16.69,27.73,0.66,0.9425,306.0,1015,4356,3.6,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,21.05,32.47,0.29000000000000004,1.7375,21.0,1015,4252,4.4,3969.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",146,1,20.78,32.42,0.3066666666666667,2.091666666666667,17.0,1014,4248,4.1,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",146,1,20.6,32.31,0.21333333333333335,2.416666666666667,4.0,1015,4332,4.4,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",146,1,20.14,31.48,0.2866666666666667,2.6625,353.0,1015,4452,4.8,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",146,1,19.66,31.27,0.19333333333333336,2.6666666666666665,359.0,1014,4539,5.2,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",146,1,19.48,31.21,0.16,2.5583333333333336,2.0,1014,4571,4.7,4346.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",146,1,19.42,31.38,0.14,2.375,2.0,1015,4536,4.0,4291.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",146,1,19.36,31.79,0.0,2.1625,2.0,1015,4535,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,24.17,30.13,0.006666666666666667,1.3541666666666667,354.0,1013,4189,2.7,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",147,1,24.36,30.52,0.05333333333333334,1.275,339.0,1012,4112,3.1,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",147,1,24.22,30.14,0.18666666666666665,1.4208333333333334,321.0,1012,4194,3.4,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",147,1,23.77,29.86,0.23333333333333334,1.8333333333333335,332.0,1012,4306,5.0,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",147,1,23.28,29.51,0.11333333333333333,2.183333333333333,339.0,1012,4345,5.4,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",147,1,22.99,29.14,0.18000000000000002,2.2458333333333336,340.0,1012,4350,5.4,4201.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",147,1,22.69,28.99,0.0,1.8583333333333334,346.0,1012,4347,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",147,1,22.78,29.11,0.02,1.9124999999999999,353.0,1013,4369,4.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,23.77,33.23,0.08666666666666667,1.4,23.0,1013,4196,2.3,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",148,1,23.77,33.71,0.05333333333333334,1.3375,7.0,1012,4115,2.5,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",148,1,23.84,33.24,0.06,1.5208333333333333,2.0,1012,4191,3.0,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",148,1,23.68,32.71,0.1,2.0833333333333335,354.0,1012,4295,4.1,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",148,1,23.42,32.33,0.08666666666666666,2.3708333333333336,351.0,1012,4328,4.4,4138.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",148,1,22.91,31.98,0.04,2.3666666666666663,355.0,1012,4334,4.5,4192.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",148,1,22.41,31.8,0.02,1.9125,357.0,1012,4330,4.3,4197.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",148,1,22.35,32.04,0.0,1.9375,354.0,1013,4351,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,1,20.99,32.48,0.7533333333333332,1.0625,9.0,1015,4223,2.6,3920.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",149,3,20.87,31.44,0.9266666666666667,1.2041666666666666,350.0,1015,4152,3.6,3854.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",149,3,20.61,30.79,1.2333333333333332,1.4041666666666666,326.0,1015,4179,4.1,3879.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",149,1,19.95,30.32,1.0766666666666669,1.3791666666666664,339.0,1015,4273,4.5,3954.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",149,1,19.75,30.24,0.8533333333333335,1.4749999999999999,342.0,1015,4299,4.9,3994.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",149,1,19.54,30.07,1.01,1.4708333333333332,346.0,1014,4320,4.8,4037.229166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",149,1,19.41,30.08,0.5966666666666667,1.5291666666666666,343.0,1015,4319,4.7,4031.1904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",149,1,18.85,30.41,0.33333333333333337,1.525,333.0,1016,4347,4.8,4066.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,1,17.78,30.5,0.5900000000000001,0.72125,327.0,1017,4288,1.6,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",150,1,17.8,28.92,1.85,0.89625,321.0,1016,4170,2.6,3877.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",150,1,17.44,26.55,3.6799999999999997,0.90875,316.0,1017,4144,2.6,3879.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",150,1,16.57,26.18,3.0199999999999996,0.75125,327.0,1017,4197,1.9,3982.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",150,1,16.27,25.55,3.6499999999999995,0.6737500000000001,333.0,1016,4212,2.1,3932.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",150,1,16.04,25.03,3.37,0.7075,334.0,1016,4191,2.1,3790.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",150,1,15.71,26.35,1.7000000000000002,0.995,320.0,1016,4166,2.9,3951.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",150,1,15.52,26.91,1.2100000000000002,0.94625,309.0,1017,4191,3.0,3936.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,3,25.11,37.88,0.24,1.325,105.0,1014,4280,3.3,3969.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",151,1,23.66,35.8,0.5233333333333333,0.775,15.0,1013,4139,2.4,3823.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",151,3,22.96,34.62,0.5533333333333332,1.1291666666666664,318.0,1013,4088,2.9,3846.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",151,3,23.54,33.81,1.4000000000000001,1.8833333333333333,105.0,1013,4106,4.4,3742.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",151,4,23.51,33.39,0.6266666666666667,1.375,90.0,1013,4054,4.2,3756.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",151,4,22.77,32.62,0.8133333333333334,1.8375000000000001,92.0,1013,3946,4.4,3606.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",151,4,21.99,31.97,0.5333333333333334,1.8291666666666668,95.0,1012,3853,4.7,3574.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",151,4,21.63,32.72,0.15666666666666668,1.2916666666666665,89.0,1014,3893,4.0,3665.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,3,23.31,34.89,1.72,1.22,285.0,1014,4260,2.4,3953.81,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",152,3,22.52,32.81,3.84,1.1712500000000001,317.0,1013,4130,2.2,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",152,3,21.38,33.59,0.96,1.0425,274.0,1014,4116,1.7,3785.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",152,3,21.6,33.12,1.33,0.97625,353.0,1014,4163,2.2,3925.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",152,3,21.69,32.57,1.27,0.95,4.0,1014,4126,1.9,3812.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",152,3,21.23,31.34,1.45,1.0,317.0,1013,4010,2.1,3729.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",152,4,20.89,30.72,1.12,1.2075,61.0,1013,3927,2.5,3642.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",152,4,20.54,31.18,0.49,1.03,333.0,1014,3968,2.0,3671.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,1,23.08,37.33,0.0,2.1083333333333334,309.0,1013,4380,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",153,1,22.56,36.61,0.13,1.7041666666666666,281.0,1012,4210,3.5,3902.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",153,1,22.68,34.99,0.10666666666666667,1.9541666666666666,84.0,1013,4126,3.4,3920.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",153,1,22.07,32.85,0.53,2.004166666666667,336.0,1013,4127,5.2,3936.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",153,1,21.58,32.73,0.19666666666666668,1.8541666666666665,22.0,1013,4085,4.0,3889.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",153,3,21.65,32.07,0.13333333333333336,1.9666666666666668,97.0,1013,3980,4.2,3836.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",153,3,20.51,31.9,0.14333333333333334,1.9874999999999998,86.0,1013,3916,4.4,3758.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",153,3,20.69,32.0,0.013333333333333334,2.0875,96.0,1014,3927,4.9,3809.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,21.59,31.48,0.0,2.3375000000000004,25.0,1015,4426,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",154,1,21.78,30.46,0.0,2.2458333333333336,322.0,1014,4297,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",154,1,21.51,29.27,0.0,2.566666666666667,268.0,1015,4282,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",154,1,20.92,29.26,0.006666666666666667,2.408333333333333,223.0,1015,4397,3.9,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",154,1,20.74,29.11,0.0,2.4833333333333334,280.0,1014,4471,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",154,1,20.6,29.15,0.0,2.5875,241.0,1014,4437,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",154,1,20.34,29.2,0.0,2.3875,261.0,1014,4373,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",154,1,19.88,29.68,0.0,2.0416666666666665,311.0,1015,4374,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,3,22.79,32.85,1.8800000000000001,1.2425,71.0,1017,4251,2.1,3957.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",155,3,21.75,31.26,4.05,1.10125,80.0,1015,4102,2.6,3801.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",155,3,21.12,29.84,2.87,0.9500000000000001,60.0,1015,4060,1.8,3729.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",155,3,20.41,29.0,3.5000000000000004,0.8587499999999999,36.0,1016,4079,1.5,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",155,3,19.35,28.11,2.49,1.0675,26.0,1016,4007,1.5,3706.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",155,3,18.56,27.59,2.6399999999999997,1.04125,32.0,1015,3883,1.7,3606.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",155,3,18.33,26.7,3.5200000000000005,0.9624999999999999,24.0,1015,3803,1.2,3516.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",155,3,17.84,27.36,1.7,0.80375,208.0,1016,3834,1.8,3537.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,22.35,30.28,0.12,2.654166666666667,339.0,1014,4212,5.5,3929.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",156,1,22.09,30.71,0.10666666666666667,2.875,336.0,1014,4192,5.2,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",156,1,21.96,30.45,0.10666666666666667,3.225,335.0,1014,4277,5.0,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",156,1,21.64,29.73,0.18,3.3666666666666667,338.0,1014,4417,4.9,4228.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",156,1,21.47,29.06,0.21333333333333332,3.5416666666666665,337.0,1014,4484,5.5,4286.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",156,1,21.28,28.84,0.18666666666666665,3.279166666666667,345.0,1014,4528,5.8,4302.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",156,1,20.87,29.1,0.06666666666666667,2.841666666666667,350.0,1014,4515,5.3,4296.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",156,1,20.65,29.35,0.006666666666666667,2.658333333333333,353.0,1015,4517,5.0,4266.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.67,31.22,0.12666666666666668,2.3375,12.0,1015,4248,4.8,3959.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",158,1,18.48,31.36,0.15999999999999998,2.2541666666666664,359.0,1014,4243,4.4,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",158,1,18.19,31.02,0.22,2.3,358.0,1015,4322,4.4,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",158,1,17.73,30.02,0.10666666666666666,2.5166666666666666,345.0,1015,4440,5.0,4280.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",158,1,17.46,29.51,0.26666666666666666,2.679166666666667,354.0,1015,4523,5.5,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",158,1,17.3,29.62,0.25333333333333335,2.6208333333333336,6.0,1014,4557,5.0,4339.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",158,1,17.11,30.07,0.08,2.2916666666666665,359.0,1015,4525,4.4,4284.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",158,1,17.1,30.32,0.0,2.0083333333333333,3.0,1016,4527,3.6,4393.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,1,20.49,34.33,0.33,1.4,308.0,1014,4223,3.5,3914.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",159,1,20.37,34.22,0.86,1.3987500000000002,300.0,1013,4141,2.8,3862.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",159,1,20.77,32.73,1.75,1.44625,298.0,1013,4159,3.1,3915.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",159,1,20.25,32.68,1.6800000000000002,1.50375,302.0,1013,4248,3.1,4018.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",159,1,19.89,32.04,1.5,1.59125,308.0,1013,4270,2.9,4023.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",159,1,19.7,31.55,1.55,1.5887499999999999,311.0,1013,4283,3.1,4023.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",159,1,19.44,32.09,1.02,1.3175000000000001,309.0,1013,4279,2.7,3981.415,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",159,1,19.16,32.46,0.5900000000000001,1.42625,301.0,1014,4307,2.6,4069.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,3,21.44,35.01,0.2733333333333333,1.1791666666666667,220.0,1014,4281,2.5,3982.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",160,3,21.18,31.8,1.91,1.1416666666666666,293.0,1013,4155,2.4,3868.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",160,1,19.64,31.5,0.52,1.1624999999999999,257.0,1014,4132,1.9,3815.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",160,1,19.7,31.2,0.9033333333333333,1.0416666666666667,221.0,1014,4181,1.9,3959.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",160,3,20.26,30.71,0.7000000000000001,1.1291666666666664,254.0,1014,4148,2.1,3885.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",160,3,19.74,29.69,0.7666666666666667,1.0916666666666666,229.0,1013,4042,2.2,3746.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",160,3,19.28,29.31,1.3366666666666664,1.1541666666666668,261.0,1012,3956,2.3,3693.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",160,3,19.01,28.83,0.5633333333333334,1.2666666666666666,235.0,1014,3995,2.7,3723.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,4,24.31,34.56,3.5799999999999996,1.2987499999999998,347.0,1014,4246,2.2,3945.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",161,4,23.16,34.07,5.529999999999999,1.1912500000000001,347.0,1013,4115,1.9,3814.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",161,3,22.4,33.75,0.56,0.9874999999999999,343.0,1014,4099,1.6,3746.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",161,3,22.65,33.02,1.1400000000000001,1.1712500000000001,21.0,1014,4144,1.6,3811.4271428571424,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",161,4,22.43,32.1,0.75,0.95375,31.0,1014,4094,1.7,3853.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",161,3,21.59,31.15,0.8,0.91,25.0,1013,3974,1.8,3695.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",161,4,21.16,30.16,1.5899999999999999,1.38375,33.0,1013,3897,2.1,3596.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",161,4,20.87,30.64,0.35,1.11625,23.0,1014,3936,1.6,3620.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,4,22.88,31.14,6.61,1.0625,355.0,1017,4240,1.7,3934.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",162,3,21.44,29.28,6.4,0.98375,344.0,1015,4105,1.7,3807.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",162,4,20.97,30.73,2.09,1.09125,1.0,1016,4099,1.8,3784.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",162,3,21.26,29.5,1.94,1.05,360.0,1016,4141,1.4,3829.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",162,3,20.75,28.6,1.72,0.7887500000000001,349.0,1016,4095,1.3,3803.46,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",162,3,19.54,27.6,2.33,0.925,348.0,1015,3975,1.4,3707.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",162,4,19.12,26.69,2.87,0.9550000000000001,122.0,1014,3897,1.5,3591.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",162,3,18.79,27.33,1.2600000000000002,1.045,341.0,1016,3935,1.7,3662.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,1,22.65,37.07,0.38333333333333336,1.0875,44.0,1014,4277,1.8,3954.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",163,1,22.05,35.31,0.67,1.25,310.0,1014,4175,3.3,3892.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",163,1,21.77,33.35,1.7966666666666666,1.2666666666666668,274.0,1014,4162,2.9,3915.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",163,1,21.13,33.44,1.3933333333333333,1.1333333333333333,299.0,1015,4220,2.7,4009.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",163,1,20.89,33.06,1.5933333333333333,1.0791666666666668,319.0,1014,4239,2.4,3983.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",163,3,20.82,32.32,1.8066666666666666,1.1708333333333334,307.0,1014,4228,2.3,3912.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",163,1,20.74,32.74,0.8066666666666668,1.4208333333333334,296.0,1014,4219,2.8,4011.9333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",163,1,20.01,33.55,0.33333333333333337,1.6416666666666666,276.0,1015,4246,4.0,4017.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,19.49,31.4,0.85,1.3833333333333333,11.0,1015,4232,4.8,3933.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",164,1,19.03,32.01,0.42666666666666664,1.6041666666666665,7.0,1014,4218,3.8,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",164,1,19.08,31.8,0.17333333333333334,1.8833333333333333,10.0,1014,4312,5.0,4076.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",164,1,18.41,31.17,0.18,1.9708333333333332,3.0,1015,4440,5.4,4283.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",164,1,18.2,30.75,0.2733333333333333,2.1375,4.0,1015,4521,5.6,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",164,1,17.89,30.81,0.24666666666666667,2.0125,7.0,1014,4558,5.1,4344.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",164,1,17.72,31.13,0.006666666666666667,1.8375,5.0,1014,4529,4.2,4318.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",164,1,17.81,31.52,0.08,1.7833333333333332,2.0,1015,4530,3.5,4399.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,20.53,32.27,0.08666666666666667,2.0583333333333336,13.0,1015,4247,4.6,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",165,1,20.3,32.33,0.060000000000000005,1.979166666666667,5.0,1014,4240,4.3,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",165,1,20.0,31.91,0.07333333333333333,1.9583333333333333,18.0,1015,4317,4.2,4081.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",165,1,19.44,30.9,0.12666666666666665,2.0541666666666667,4.0,1015,4435,4.5,4216.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",165,1,19.19,30.36,0.18666666666666665,2.2333333333333334,8.0,1015,4517,4.5,4299.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",165,1,19.11,30.48,0.2533333333333333,2.1458333333333335,11.0,1014,4550,4.2,4333.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",165,1,18.85,30.87,0.05333333333333334,1.9124999999999999,11.0,1015,4520,4.0,4282.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",165,1,18.9,31.17,0.0,1.7374999999999998,8.0,1016,4522,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,21.55,37.48,0.0,2.35,295.0,1015,4417,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",166,1,21.14,36.3,0.08666666666666667,2.4499999999999997,4.0,1014,4299,4.9,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",166,1,20.46,34.21,0.05333333333333334,2.629166666666667,345.0,1015,4277,5.2,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",166,1,18.93,33.9,0.08,2.3875,329.0,1015,4402,5.1,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",166,1,19.16,34.16,0.0,2.583333333333333,338.0,1015,4486,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",166,1,18.56,34.25,0.006666666666666667,2.775,335.0,1014,4460,5.8,4257.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",166,1,18.33,34.05,0.0,2.6750000000000003,335.0,1015,4407,5.3,4131.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",166,1,18.46,34.69,0.0,2.2875,349.0,1015,4407,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,1,17.1,26.1,1.26,1.25,150.0,1021,4287,2.2,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",167,1,16.42,24.86,3.2299999999999995,1.005,160.0,1018,4145,1.9,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",167,16,15.2,22.53,10.18,0.7,15.0,1019,4035,2.5,3733.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",167,4,16.87,21.83,5.4,0.8787499999999999,4.0,1019,3988,3.3,3666.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",167,4,14.69,21.76,5.199999999999999,0.90625,13.0,1018,3875,3.3,3591.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",167,4,13.73,21.03,5.88,0.8612500000000001,9.0,1017,3757,2.7,3443.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",167,4,14.46,20.3,6.32,0.8799999999999999,16.0,1017,3685,2.7,3414.3725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",167,3,12.8,20.96,3.92,0.84875,179.0,1018,3718,2.0,3443.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,3,16.43,25.2,4.25,1.03375,150.0,1021,4224,2.5,3924.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",168,4,14.95,24.29,4.58,0.61625,218.0,1019,4087,1.4,3786.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",168,3,14.75,24.72,2.0300000000000002,0.6325000000000001,112.0,1019,4107,1.8,3798.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",168,1,15.3,26.13,1.0,1.0837500000000002,212.0,1019,4140,3.1,3829.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",168,1,13.91,25.61,0.54,1.38375,346.0,1018,4078,3.6,3796.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",168,1,12.99,24.89,0.30000000000000004,1.3537499999999998,319.0,1017,3950,3.6,3671.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",168,1,12.28,24.68,0.35,1.24125,309.0,1017,3870,3.5,3585.977142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",168,1,12.02,25.19,0.30000000000000004,1.3199999999999998,295.0,1018,3905,3.4,3650.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,1,21.17,36.5,0.24,1.5208333333333335,11.0,1014,4337,4.7,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",169,1,20.13,33.68,1.873333333333333,0.875,240.0,1013,4191,2.3,3894.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",169,1,18.82,32.49,1.5333333333333334,0.85,228.0,1014,4154,1.8,3910.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",169,1,18.6,32.27,1.36,0.8708333333333333,272.0,1014,4189,3.1,3911.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",169,3,18.92,31.21,1.3366666666666667,0.9125000000000001,18.0,1014,4195,2.2,3897.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",169,1,18.69,31.61,0.64,1.1666666666666665,358.0,1013,4133,2.4,3885.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",169,3,18.32,31.04,0.6133333333333333,1.3833333333333333,144.0,1013,4094,3.9,3833.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",169,1,17.39,31.57,0.25333333333333335,1.2541666666666667,249.0,1015,4111,3.9,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,24.06,34.05,0.07333333333333333,1.4708333333333332,15.0,1013,4194,2.4,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",170,1,24.05,34.42,0.04666666666666667,1.6041666666666665,357.0,1012,4115,2.8,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",170,1,24.06,34.11,0.06,1.525,254.0,1012,4193,3.2,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",170,1,23.87,33.68,0.06,2.0374999999999996,349.0,1012,4300,4.5,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",170,1,23.63,33.25,0.04666666666666667,2.3249999999999997,346.0,1012,4337,4.8,4147.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",170,1,23.17,32.86,0.04,2.254166666666667,349.0,1011,4343,5.0,4199.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",170,1,22.72,32.68,0.0,1.9541666666666666,351.0,1012,4340,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",170,1,22.73,32.88,0.0,1.95,353.0,1013,4360,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,1,21.18,31.81,0.02666666666666667,2.3666666666666667,350.0,1013,4358,4.8,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",171,1,19.97,30.27,0.07333333333333333,1.9125,274.0,1013,4210,4.4,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",171,1,19.19,29.2,0.14,1.8333333333333335,276.0,1013,4190,4.2,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",171,1,18.99,28.85,0.16666666666666666,1.9291666666666667,32.0,1014,4232,4.4,4068.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",171,1,19.04,28.63,0.21666666666666667,2.0166666666666666,310.0,1013,4252,4.3,4022.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",171,1,19.01,27.86,0.30666666666666664,2.0583333333333336,324.0,1013,4213,4.4,3977.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",171,1,18.51,27.75,0.07666666666666667,2.066666666666667,271.0,1013,4181,4.6,3918.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",171,1,17.68,27.67,0.03333333333333333,1.9583333333333335,207.0,1014,4206,4.5,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,3,24.28,37.43,0.88,0.7083333333333334,220.0,1014,4269,1.5,3985.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",172,3,22.79,34.75,1.85,0.9291666666666667,289.0,1013,4143,3.2,3829.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",172,1,21.67,34.6,0.7466666666666667,0.6333333333333333,213.0,1014,4116,1.5,3865.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",172,3,22.12,34.18,0.7166666666666668,0.8625,35.0,1013,4158,2.0,3908.8666666666663,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",172,3,22.6,34.07,0.43000000000000005,0.7583333333333333,37.0,1013,4116,1.7,3870.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",172,3,22.36,32.9,0.84,0.8791666666666667,31.0,1013,4002,1.9,3734.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",172,3,21.61,32.06,1.9100000000000001,0.9375,33.0,1012,3919,1.6,3625.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",172,3,21.29,32.51,0.3733333333333333,0.7833333333333334,359.0,1014,3949,1.8,3624.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,3,24.49,35.15,1.6999999999999997,1.2541666666666664,64.0,1015,4252,2.2,3940.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",173,3,23.12,33.18,3.42,1.0041666666666667,62.0,1014,4107,2.8,3806.9791666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",173,3,22.56,31.77,2.126666666666667,0.9666666666666666,46.0,1014,4068,2.1,3771.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",173,3,21.93,30.98,2.95,1.0708333333333333,66.0,1015,4090,1.6,3766.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",173,3,21.33,29.8,1.99,1.0666666666666667,55.0,1015,4020,1.5,3724.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",173,3,20.54,29.14,1.5866666666666664,1.0291666666666666,54.0,1014,3898,1.4,3618.270833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",173,3,20.45,28.32,2.3133333333333335,0.9999999999999999,71.0,1013,3816,1.5,3518.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",173,3,19.87,29.07,0.6100000000000001,0.8500000000000001,68.0,1015,3847,1.4,3553.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,3,23.97,34.59,1.7199999999999998,1.225,64.0,1015,4251,2.2,3940.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",174,3,22.62,32.6,3.5300000000000002,1.025,60.0,1014,4107,2.7,3807.708333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",174,3,22.04,31.35,2.046666666666667,0.95,43.0,1014,4069,2.2,3751.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",174,3,21.43,30.52,2.7800000000000002,1.1041666666666665,67.0,1015,4091,1.5,3775.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",174,3,20.91,29.44,1.8366666666666667,1.0791666666666666,57.0,1015,4020,1.5,3725.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",174,3,20.12,28.65,1.4266666666666667,1.0708333333333333,57.0,1014,3898,1.4,3618.645833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",174,3,20.06,27.82,2.1866666666666665,1.0375,76.0,1013,3817,1.5,3519.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",174,3,19.44,28.56,0.4666666666666666,0.8833333333333333,76.0,1015,3847,1.4,3543.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,3,24.17,34.81,1.7266666666666668,1.2291666666666665,65.0,1015,4251,2.2,3940.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",175,3,22.83,32.83,3.5700000000000003,1.0375,62.0,1014,4106,2.8,3801.729166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",175,3,22.24,31.54,2.1500000000000004,0.975,47.0,1014,4068,2.2,3770.583333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",175,3,21.59,30.71,2.8933333333333335,1.0583333333333333,64.0,1015,4089,1.6,3766.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",175,3,21.0,29.63,1.9466666666666668,1.0625,54.0,1015,4019,1.5,3723.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",175,3,20.22,28.87,1.5833333333333333,1.025,54.0,1014,3897,1.4,3617.020833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",175,3,20.14,28.04,2.31,0.9958333333333333,71.0,1013,3815,1.5,3517.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",175,3,19.54,28.77,0.5633333333333334,0.8458333333333333,70.0,1015,3846,1.3,3552.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,4,24.3,33.11,4.66,0.80125,306.0,1016,4251,1.4,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",176,3,22.57,31.58,5.35,0.8025,315.0,1015,4120,1.9,3818.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",176,4,22.77,32.28,2.92,0.9,331.0,1015,4129,1.5,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",176,3,22.88,31.56,1.53,0.87125,316.0,1015,4186,1.6,3903.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",176,3,22.15,30.25,1.58,0.925,328.0,1015,4160,1.8,3860.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",176,4,20.86,29.71,1.5700000000000003,0.96625,320.0,1014,4042,2.0,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",176,3,20.58,28.77,1.75,0.99875,332.0,1014,3960,2.2,3659.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",176,4,20.49,29.61,0.95,0.89875,322.0,1015,3994,1.7,3724.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,2,25.21,38.39,0.07666666666666666,2.470833333333333,38.0,1014,4329,4.7,3999.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",177,1,24.07,36.93,0.6066666666666667,1.65,32.0,1012,4167,3.2,3873.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",177,3,23.56,35.13,0.5866666666666668,1.8791666666666669,16.0,1013,4083,3.5,3801.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",177,3,23.49,32.89,0.51,2.979166666666667,50.0,1013,4080,5.8,3815.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",177,3,23.05,33.31,0.33999999999999997,2.0625,40.0,1014,4012,3.4,3717.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",177,4,22.82,32.33,0.5366666666666666,2.270833333333333,67.0,1013,3906,3.6,3607.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",177,4,22.12,31.59,0.71,2.275,60.0,1013,3823,3.6,3552.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",177,4,21.81,32.64,0.08333333333333333,1.9,53.0,1014,3861,3.3,3589.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,16,20.87,28.38,7.05,0.75,335.0,1018,4241,2.0,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",178,3,19.03,25.77,5.63,0.8675,323.0,1016,4105,2.1,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",178,4,18.93,27.55,4.0600000000000005,1.0525,19.0,1016,4107,1.7,3774.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",178,3,18.92,26.21,2.58,0.87375,11.0,1016,4155,1.9,3874.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",178,3,18.18,24.81,2.6299999999999994,0.69625,344.0,1016,4118,1.5,3838.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",178,3,16.87,24.07,3.3400000000000003,0.885,339.0,1015,3998,1.6,3763.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",178,3,16.61,23.56,3.62,0.9087500000000001,343.0,1015,3917,1.7,3614.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",178,3,15.96,24.27,2.0100000000000002,1.0425,330.0,1017,3952,2.1,3668.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,4,24.81,34.48,4.699999999999999,1.03,313.0,1015,4252,2.0,3950.645,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",179,3,23.35,33.03,5.21,0.9525,331.0,1014,4122,1.6,3827.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",179,3,23.1,33.66,2.13,0.97875,325.0,1014,4128,1.5,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",179,3,23.39,32.96,0.9600000000000001,0.9825,335.0,1014,4180,1.4,3874.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",179,3,23.19,31.54,1.47,0.8975000000000001,338.0,1014,4151,1.6,3822.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",179,3,21.85,30.67,1.1400000000000001,0.98875,320.0,1013,4036,1.5,3722.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",179,4,21.62,29.03,1.63,1.13625,337.0,1013,3953,1.7,3653.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",179,4,21.64,30.6,0.5900000000000001,1.0037500000000001,327.0,1014,3994,1.4,3727.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,3,24.85,38.22,0.26333333333333336,1.1166666666666667,86.0,1014,4298,2.4,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",180,1,23.48,36.11,0.6966666666666667,0.8083333333333333,260.0,1013,4160,1.6,3864.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",180,3,22.55,35.05,0.9833333333333333,1.1333333333333333,273.0,1013,4107,1.7,3857.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",180,3,23.24,33.53,1.34,1.5958333333333334,112.0,1013,4140,3.0,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",180,3,22.68,33.05,0.4866666666666667,1.1833333333333333,90.0,1013,4092,2.6,3748.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",180,3,22.32,32.24,0.94,1.5208333333333333,97.0,1013,3988,2.8,3632.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",180,3,21.04,31.62,0.99,1.4708333333333332,107.0,1012,3902,2.6,3619.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",180,3,20.84,32.66,0.34,1.0416666666666665,106.0,1014,3934,2.1,3622.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,3,24.42,35.66,1.1900000000000002,1.3325,52.0,1015,4239,3.1,3934.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",181,4,23.62,33.52,3.8,1.2449999999999999,27.0,1014,4102,2.8,3812.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",181,3,22.43,33.13,0.5,0.92875,13.0,1014,4067,2.2,3751.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",181,3,22.22,32.31,1.07,1.3775,50.0,1015,4094,2.3,3811.251666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",181,3,21.8,31.4,0.8200000000000001,1.175,72.0,1014,4023,2.2,3722.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",181,1,20.9,30.45,0.8900000000000001,1.2037499999999999,55.0,1014,3895,1.9,3674.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",181,3,20.29,29.44,1.1199999999999999,1.1925,83.0,1013,3814,2.2,3528.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",181,1,20.02,29.96,0.27,1.0074999999999998,71.0,1015,3844,2.2,3630.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,1,20.95,34.54,0.13999999999999999,1.6291666666666667,343.0,1014,4237,4.0,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",182,1,21.1,34.53,0.6833333333333333,1.525,320.0,1013,4146,2.9,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",182,1,21.26,33.48,0.8166666666666668,1.8958333333333335,309.0,1013,4165,4.3,3940.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",182,3,21.0,32.49,1.01,2.2375,317.0,1013,4243,4.7,4006.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",182,3,20.99,31.85,0.7166666666666666,2.433333333333333,319.0,1013,4254,4.8,4007.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",182,1,20.21,31.28,0.6200000000000001,2.345833333333333,319.0,1013,4256,5.0,4015.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",182,1,19.6,31.73,0.25333333333333335,1.9958333333333333,319.0,1013,4239,4.1,4098.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",182,1,19.55,31.9,0.18666666666666668,1.8458333333333332,312.0,1014,4263,3.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,1,21.15,33.4,0.33666666666666667,1.625,310.0,1015,4303,4.0,4019.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",183,3,21.63,31.26,0.9500000000000001,1.9499999999999997,315.0,1014,4175,4.7,3867.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",183,1,20.22,30.55,0.5066666666666667,1.8208333333333335,316.0,1014,4155,4.8,3921.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",183,1,19.87,30.26,0.9666666666666668,1.5416666666666665,313.0,1015,4207,3.3,3978.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",183,3,20.69,28.56,1.1866666666666665,1.5208333333333333,319.0,1015,4181,3.1,3923.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",183,3,19.72,27.53,1.4466666666666668,1.4166666666666665,312.0,1014,4086,2.9,3795.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",183,3,19.56,27.18,1.2133333333333334,1.4541666666666666,315.0,1014,4002,2.9,3694.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",183,4,19.14,27.55,0.7966666666666666,1.6749999999999998,308.0,1015,4037,3.7,3781.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,1,20.18,35.44,0.8166666666666667,1.3958333333333335,356.0,1014,4262,3.5,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",184,1,19.94,33.4,0.5466666666666666,1.9625000000000001,250.0,1014,4176,5.9,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",184,1,19.81,32.5,1.1066666666666667,2.1208333333333336,245.0,1014,4174,5.2,3958.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",184,1,19.15,32.12,0.9833333333333333,1.8291666666666666,243.0,1015,4233,5.4,4046.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",184,1,18.75,31.58,0.7966666666666667,1.7083333333333335,259.0,1014,4251,5.0,4037.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",184,1,18.81,31.02,1.0266666666666668,1.7333333333333334,244.0,1014,4251,4.7,4035.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",184,1,18.36,30.96,0.4033333333333334,2.033333333333333,244.0,1014,4243,5.6,4025.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",184,1,17.95,31.53,0.18333333333333335,2.270833333333333,240.0,1015,4272,6.1,4040.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,3,23.21,35.59,1.1199999999999999,1.145,261.0,1014,4265,2.5,3955.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",186,3,22.31,33.25,2.8499999999999996,1.06,236.0,1013,4136,2.2,3835.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",186,3,21.02,33.19,0.44000000000000006,0.9800000000000001,267.0,1014,4116,1.8,3784.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",186,3,21.32,33.16,1.08,0.8612500000000001,339.0,1014,4163,2.0,3944.4020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",186,3,21.78,32.71,1.09,0.875,356.0,1014,4127,1.8,3835.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",186,3,21.32,31.54,1.58,0.8887499999999999,332.0,1013,4012,1.9,3730.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",186,4,20.95,30.92,0.9099999999999999,1.0637500000000002,333.0,1012,3929,2.1,3623.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",186,4,20.5,31.23,0.4,1.0074999999999998,297.0,1014,3968,1.8,3661.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,1,20.06,32.39,0.4766666666666667,1.5750000000000002,43.0,1014,4238,2.7,3928.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",187,1,19.81,31.82,0.46666666666666673,1.5916666666666666,262.0,1013,4160,3.9,3885.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",187,1,19.95,31.29,0.7999999999999999,1.7083333333333335,290.0,1014,4178,3.6,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",187,3,19.26,30.82,0.72,1.6916666666666667,323.0,1014,4256,4.1,4023.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",187,1,19.15,30.63,0.5233333333333333,1.6541666666666666,346.0,1014,4279,4.3,4028.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",187,1,18.82,30.28,0.4,1.6416666666666666,2.0,1013,4291,4.0,4098.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",187,1,18.68,30.41,0.27666666666666667,1.7416666666666667,2.0,1014,4286,4.0,4090.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",187,1,18.18,30.58,0.023333333333333334,1.85,303.0,1015,4316,4.1,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,2,25.59,38.12,0.06333333333333332,2.2,26.0,1014,4323,3.7,4019.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",188,3,24.54,36.5,0.55,1.5625,26.0,1013,4166,3.1,3857.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",188,3,24.2,35.21,0.5366666666666667,1.7166666666666668,14.0,1013,4076,2.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",188,3,23.92,32.4,1.2633333333333332,2.4375,40.0,1014,4072,3.9,3791.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",188,3,23.24,32.88,0.5633333333333334,1.7041666666666666,29.0,1014,3994,2.8,3687.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",188,4,22.98,31.92,0.9866666666666667,1.8083333333333333,39.0,1013,3890,2.7,3591.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",188,4,22.19,31.07,1.5799999999999998,1.8041666666666667,38.0,1013,3812,2.8,3517.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",188,4,21.7,32.16,0.35333333333333333,1.3666666666666667,83.0,1015,3846,2.3,3564.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,1,22.14,34.54,0.0,2.05,277.0,1013,4369,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",189,1,21.92,34.04,0.04,1.8791666666666664,277.0,1012,4221,3.7,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",189,1,22.37,32.5,0.16666666666666669,2.1958333333333333,272.0,1013,4148,3.6,3907.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",189,1,21.77,31.34,0.5299999999999999,2.345833333333333,300.0,1014,4180,3.9,3982.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",189,3,21.83,30.81,0.22666666666666668,2.3666666666666667,310.0,1013,4156,3.8,3889.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",189,1,20.68,30.41,0.16333333333333333,2.3125,303.0,1013,4101,3.8,3952.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",189,1,20.53,30.2,0.10999999999999999,2.0791666666666666,301.0,1013,4048,3.7,3902.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",189,1,20.21,30.25,0.3,1.9375,291.0,1014,4052,3.6,3872.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,3,17.8,28.21,1.0166666666666666,1.0208333333333335,34.0,1015,4202,2.8,3902.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",190,3,17.83,28.33,0.6466666666666667,1.3041666666666667,10.0,1015,4158,3.7,3862.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",190,1,18.02,27.91,0.6233333333333334,1.5166666666666668,342.0,1015,4211,3.9,3907.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",190,3,17.52,27.38,0.6466666666666666,1.5958333333333332,339.0,1016,4338,4.2,4049.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",190,3,17.51,26.91,0.7766666666666667,1.7666666666666666,341.0,1015,4382,4.3,4073.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",190,3,17.76,26.78,0.66,1.7291666666666667,348.0,1015,4415,4.4,4098.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",190,1,16.73,27.28,0.18333333333333332,1.6958333333333333,345.0,1015,4418,4.3,4125.770833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",190,1,16.35,27.68,0.04666666666666667,1.6708333333333332,355.0,1016,4439,4.2,4119.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,1,20.97,35.46,0.02,1.2887499999999998,291.0,1014,4321,2.8,4001.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",191,1,21.28,34.83,0.55,1.015,286.0,1013,4187,1.9,3891.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",191,1,21.43,32.27,1.8700000000000003,1.0375,289.0,1014,4145,2.1,3865.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",191,1,20.9,31.05,2.65,1.3,296.0,1014,4194,2.8,3861.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",191,3,20.72,30.67,1.75,1.3787500000000001,44.0,1014,4196,2.7,3905.522857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",191,1,20.03,31.16,1.5,1.3250000000000002,304.0,1013,4163,2.8,3885.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",191,1,19.69,31.24,1.11,1.1625,312.0,1014,4131,2.4,3921.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",191,1,19.46,31.29,1.15,1.12875,270.0,1015,4143,2.3,3913.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,1,21.54,32.12,0.25,1.9587500000000002,29.0,1016,4309,4.6,4018.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",192,1,20.33,30.38,0.97,1.45875,21.0,1015,4153,3.5,3845.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",192,3,19.93,28.95,2.14,1.50875,17.0,1015,4070,3.5,3772.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",192,4,19.75,27.06,2.65,1.7000000000000002,39.0,1015,4068,4.2,3748.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",192,4,19.36,27.17,1.9100000000000001,1.2125000000000001,24.0,1015,3989,3.6,3691.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",192,4,18.76,26.12,2.5300000000000002,1.3725,40.0,1015,3884,3.0,3574.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",192,4,17.87,25.62,2.87,1.3375,38.0,1014,3806,3.2,3520.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",192,3,17.45,26.07,1.5,1.07375,28.0,1016,3837,1.9,3564.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,1,24.85,37.23,0.02,1.95125,29.0,1014,4330,5.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",193,2,23.76,35.79,0.28,1.3025,23.0,1013,4178,3.9,3882.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",193,3,23.03,34.16,2.9599999999999995,1.67375,32.0,1013,4073,3.8,3780.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",193,4,23.07,30.5,2.94,2.08,41.0,1014,4052,5.7,3729.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",193,4,21.91,31.7,0.6,1.4449999999999998,22.0,1014,3955,4.5,3657.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",193,4,22.21,30.52,2.17,1.50875,25.0,1013,3849,4.0,3506.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",193,4,21.52,29.8,1.1,1.52,26.0,1013,3779,3.9,3492.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",193,3,20.72,30.91,0.24000000000000002,1.04,17.0,1015,3808,2.8,3565.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,1,21.42,31.32,1.0,1.2825000000000002,350.0,1016,4306,2.7,4019.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",194,1,20.68,29.11,2.33,1.29625,322.0,1015,4184,3.0,3875.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",194,1,20.03,28.43,1.1400000000000001,1.4825,346.0,1015,4168,4.0,3930.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",194,1,19.91,28.26,1.5100000000000002,1.43375,351.0,1015,4224,3.6,3958.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",194,3,20.87,27.22,2.16,1.26,349.0,1015,4211,2.4,3953.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",194,3,19.68,26.43,1.96,1.30625,344.0,1014,4124,2.7,3813.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",194,3,19.2,25.27,2.1900000000000004,1.26125,342.0,1014,4048,2.5,3748.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",194,3,18.07,26.23,1.2599999999999998,1.4337499999999999,329.0,1016,4075,3.1,3823.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,21.21,32.74,0.07333333333333333,1.8916666666666666,36.0,1015,4265,4.4,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",195,1,20.84,32.66,0.11333333333333334,1.5791666666666666,57.0,1015,4256,3.9,3955.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",195,1,20.27,32.0,0.12666666666666665,1.3541666666666665,46.0,1015,4318,3.7,4035.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",195,1,19.75,30.91,0.19333333333333336,1.5291666666666668,28.0,1016,4430,3.8,4164.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",195,1,19.5,30.54,0.22666666666666668,1.7041666666666666,30.0,1015,4510,3.9,4246.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",195,1,19.43,30.66,0.12666666666666668,1.6124999999999998,36.0,1015,4543,3.8,4322.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",195,1,19.41,31.16,0.02666666666666667,1.4791666666666665,48.0,1015,4510,3.4,4275.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",195,1,19.31,31.52,0.0,1.4708333333333332,58.0,1016,4513,3.3,4269.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,1,20.45,32.19,0.5566666666666668,0.8916666666666666,316.0,1015,4208,2.2,3902.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",196,1,20.11,32.08,0.9566666666666667,1.2166666666666666,313.0,1013,4144,3.2,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",196,1,20.24,30.21,1.31,1.4791666666666667,299.0,1014,4179,3.4,3934.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",196,1,19.6,30.64,0.9733333333333334,1.5666666666666669,298.0,1014,4291,3.7,4093.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",196,1,19.49,30.39,0.7866666666666667,1.6124999999999998,304.0,1014,4324,3.5,4118.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",196,1,19.3,30.05,0.6799999999999999,1.5499999999999998,308.0,1013,4352,3.7,4130.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",196,1,19.04,30.43,0.35333333333333333,1.5750000000000002,309.0,1014,4352,3.8,4145.2380952380945,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",196,1,18.81,30.78,0.23666666666666664,1.5458333333333334,305.0,1015,4385,3.8,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,1,22.28,38.85,0.05333333333333334,1.2875,51.0,1013,4360,3.5,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",197,1,22.33,36.62,0.13666666666666666,1.5166666666666668,234.0,1013,4205,4.4,3906.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",197,1,21.25,35.74,0.31666666666666665,1.2541666666666667,258.0,1013,4143,3.4,3931.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",197,1,21.56,35.02,0.7000000000000001,0.8291666666666666,57.0,1013,4175,2.1,3964.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",197,3,21.49,33.94,0.6,1.3083333333333333,51.0,1014,4162,2.6,3904.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",197,1,21.09,34.25,0.22666666666666668,1.4125,49.0,1013,4082,3.0,3864.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",197,1,20.38,33.65,0.24,1.85,270.0,1013,4014,4.5,3805.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",197,1,19.67,33.29,0.11333333333333333,1.8666666666666667,250.0,1014,4038,5.3,3810.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,1,21.18,37.59,0.09333333333333334,1.2208333333333332,33.0,1013,4348,4.2,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",198,1,20.51,35.75,0.7566666666666668,1.1041666666666665,192.0,1013,4191,2.7,3909.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",198,1,19.68,34.48,0.97,0.9958333333333333,193.0,1013,4161,2.6,3942.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",198,1,19.4,33.96,0.9333333333333332,0.8875000000000001,25.0,1014,4197,3.5,3971.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",198,3,19.49,33.28,1.35,0.7791666666666667,40.0,1014,4202,2.1,3925.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",198,3,19.75,33.41,0.79,1.2333333333333334,29.0,1013,4154,3.7,3890.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",198,1,18.8,32.82,0.33333333333333337,1.5291666666666668,189.0,1013,4118,4.4,3854.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",198,1,18.21,32.98,0.21333333333333335,1.6624999999999999,200.0,1014,4140,5.6,3937.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,1,21.72,36.13,0.26333333333333336,1.291666666666667,36.0,1014,4278,2.4,3968.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",199,1,21.25,34.47,0.4266666666666667,1.4000000000000001,295.0,1013,4177,3.8,3889.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",199,1,20.94,33.16,1.1033333333333335,1.4541666666666666,266.0,1014,4168,3.6,3890.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",199,1,20.45,33.12,0.8666666666666667,1.3708333333333333,283.0,1014,4226,3.4,3976.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",199,1,20.2,32.81,1.01,1.3458333333333332,300.0,1014,4245,3.3,3968.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",199,3,20.21,32.11,1.1366666666666667,1.3416666666666666,283.0,1013,4238,3.1,3909.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",199,1,20.17,32.37,0.5666666666666667,1.6,278.0,1014,4229,3.6,3970.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",199,1,19.32,32.91,0.15,1.7708333333333333,269.0,1015,4256,4.4,3984.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,1,21.46,33.55,0.9999999999999999,0.8624999999999999,41.0,1016,4288,1.5,3947.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",200,1,21.37,31.64,1.94,0.9524999999999999,356.0,1015,4167,2.4,3881.798,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",200,1,20.73,30.15,2.8800000000000003,0.9087500000000002,347.0,1015,4149,2.5,3899.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",200,1,19.94,29.87,2.92,0.80375,24.0,1016,4205,2.5,4077.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",200,1,19.68,29.12,3.26,0.8799999999999999,20.0,1015,4222,2.5,4033.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",200,1,19.38,28.49,3.5199999999999996,0.9212499999999999,13.0,1015,4203,2.6,3903.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",200,1,18.99,29.42,1.8699999999999999,1.14625,5.0,1015,4183,3.1,3917.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",200,1,18.74,30.18,0.74,1.2125,331.0,1016,4210,3.2,3978.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,3,24.52,35.15,1.59,1.36375,161.0,1015,4255,2.3,3941.748333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",201,3,23.17,33.3,3.02,1.0187500000000003,65.0,1014,4109,2.7,3804.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",201,3,22.7,31.58,2.09,1.0012500000000002,49.0,1014,4067,1.9,3781.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",201,3,22.04,30.78,3.22,0.9975,64.0,1015,4087,1.7,3741.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",201,3,21.26,29.49,2.3499999999999996,1.095,48.0,1015,4018,1.6,3729.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",201,3,20.45,28.99,2.0300000000000002,0.9337500000000001,180.0,1014,3898,1.5,3606.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",201,3,20.31,28.27,2.76,0.95875,61.0,1014,3816,1.6,3516.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",201,3,19.88,28.98,0.9199999999999999,0.8425,55.0,1015,3848,1.5,3554.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,3,24.38,37.39,0.85,0.7375,222.0,1014,4270,1.4,3981.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",202,3,22.76,34.9,1.77,0.9583333333333333,273.0,1013,4142,2.9,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",202,1,21.75,34.65,0.88,0.6500000000000001,201.0,1013,4115,1.7,3864.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",202,3,22.16,34.13,0.5933333333333333,0.9333333333333332,51.0,1013,4155,2.0,3932.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",202,3,22.56,34.05,0.6066666666666667,0.825,44.0,1013,4111,1.7,3865.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",202,3,22.33,32.78,0.8166666666666667,0.975,88.0,1013,3998,1.9,3730.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",202,3,21.56,31.87,1.7033333333333334,0.9166666666666666,66.0,1012,3915,1.6,3621.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",202,3,21.31,32.49,0.39666666666666667,0.7541666666666667,22.0,1014,3944,1.7,3617.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,3,23.74,34.8,1.22,1.3625,35.0,1015,4239,3.0,3934.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",203,4,23.0,32.69,3.7399999999999993,1.2887499999999998,26.0,1014,4103,2.8,3805.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",203,3,21.8,32.33,0.45,0.9337500000000001,10.0,1014,4068,2.2,3751.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",203,3,21.65,31.47,1.05,1.4212500000000001,50.0,1014,4095,2.3,3740.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",203,3,21.24,30.61,0.7300000000000001,1.2125,73.0,1014,4023,2.2,3722.0850000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",203,1,20.32,29.65,0.78,1.25,55.0,1014,3896,1.9,3676.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",203,3,19.71,28.65,1.07,1.22875,82.0,1013,3816,2.3,3530.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",203,1,19.39,29.13,0.23,1.035,70.0,1015,3846,2.2,3578.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,23.95,31.89,0.29,1.0291666666666668,111.0,1014,4259,2.7,3956.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",204,3,23.82,31.51,0.33666666666666667,1.0708333333333333,243.0,1013,4176,3.0,3873.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",204,3,23.46,31.15,0.6766666666666667,1.0083333333333333,242.0,1014,4189,3.1,3887.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",204,3,23.03,30.67,0.4933333333333334,1.0541666666666667,339.0,1014,4258,3.2,3940.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",204,3,22.92,30.48,0.44333333333333336,1.025,332.0,1014,4283,3.3,3964.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",204,3,22.61,30.18,0.4,1.1291666666666669,335.0,1013,4294,3.2,3974.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",204,3,22.54,30.06,0.22,1.2083333333333333,336.0,1014,4288,3.4,3959.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",204,3,22.09,30.39,0.04,1.2000000000000002,328.0,1015,4315,3.3,3992.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,1,20.52,34.42,0.06,1.19375,63.0,1015,4360,3.0,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",205,3,20.39,33.05,1.43,0.8524999999999999,242.0,1014,4201,2.5,3903.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",205,1,20.29,29.48,2.38,0.88375,264.0,1015,4138,2.4,3863.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",205,1,19.15,29.43,1.8900000000000001,1.00875,275.0,1015,4174,2.2,3896.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",205,3,19.03,29.47,1.77,0.9787499999999999,266.0,1015,4159,1.8,3855.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",205,1,18.34,29.33,1.67,1.1,288.0,1014,4102,1.9,3921.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",205,1,18.09,29.45,1.0499999999999998,0.94875,247.0,1015,4047,3.2,3814.968,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",205,1,18.15,28.9,1.55,0.96125,252.0,1016,4058,3.5,3786.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,3,22.5,28.92,0.4033333333333333,1.1208333333333333,87.0,1014,4207,2.5,3905.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",206,3,22.51,28.74,0.2,1.3083333333333333,27.0,1014,4162,3.1,3860.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",206,3,22.5,28.44,0.14333333333333334,1.4041666666666668,4.0,1014,4215,3.4,3911.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",206,3,22.09,27.81,0.24333333333333335,1.4833333333333334,347.0,1014,4342,3.6,4044.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",206,3,22.16,27.28,0.36,1.5708333333333333,326.0,1014,4386,3.8,4076.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",206,3,22.38,27.33,0.37000000000000005,1.4916666666666667,334.0,1014,4420,3.8,4121.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",206,3,21.32,27.74,0.11,1.5166666666666668,296.0,1014,4420,3.6,4085.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",206,3,20.85,28.04,0.08,1.5250000000000004,354.0,1015,4440,3.6,4117.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,1,22.76,35.0,0.45999999999999996,1.92625,37.0,1016,4325,5.0,4024.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",207,1,21.72,33.45,1.51,1.54125,31.0,1015,4184,3.7,3882.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",207,3,21.33,30.06,6.749999999999999,1.99625,35.0,1016,4048,4.7,3757.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",207,4,21.31,28.61,6.15,1.86375,64.0,1016,3974,4.4,3620.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",207,4,20.22,28.71,2.8400000000000003,1.5074999999999998,35.0,1015,3857,3.9,3548.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",207,4,19.71,26.86,3.2,1.495,37.0,1015,3736,3.5,3463.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",207,4,19.22,26.33,3.4200000000000004,1.5,41.0,1015,3674,3.4,3403.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",207,3,17.97,27.09,3.01,1.3875000000000002,37.0,1016,3711,3.7,3443.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,1,20.77,31.53,0.92,1.6833333333333331,312.0,1014,4196,4.5,3903.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",208,1,20.82,31.65,0.5533333333333333,2.458333333333333,306.0,1013,4162,5.7,3913.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",208,1,20.93,31.18,0.37666666666666665,2.875,302.0,1014,4228,5.9,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",208,1,20.52,30.47,0.35,2.979166666666667,301.0,1014,4362,6.2,4164.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",208,1,20.27,29.73,0.5133333333333333,3.0125,302.0,1014,4411,6.3,4218.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",208,1,20.11,29.47,0.45666666666666667,2.8499999999999996,302.0,1013,4450,6.2,4233.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",208,1,19.64,29.88,0.15333333333333332,2.745833333333333,303.0,1014,4451,6.4,4251.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",208,1,19.26,30.21,0.01,2.591666666666667,307.0,1015,4466,6.2,4281.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,1,22.62,36.18,0.3,1.6125,98.0,1014,4296,3.3,3982.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",209,1,22.21,35.05,0.5233333333333334,1.4708333333333332,226.0,1013,4172,3.4,3902.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",209,1,21.62,34.06,0.6566666666666666,1.575,223.0,1014,4175,3.7,3946.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",209,3,21.04,33.33,0.9533333333333334,1.5583333333333331,217.0,1014,4230,3.7,4045.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",209,1,21.17,32.98,0.9366666666666666,1.508333333333333,215.0,1014,4256,3.6,4038.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",209,3,20.78,32.44,1.0266666666666666,1.5916666666666666,50.0,1013,4243,3.6,4020.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",209,1,20.46,32.2,0.6833333333333333,1.7125,51.0,1014,4224,3.9,3988.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",209,1,19.59,32.77,0.20666666666666667,1.7791666666666666,293.0,1015,4252,4.0,4049.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,1,19.48,30.0,1.2666666666666666,1.5833333333333335,344.0,1015,4196,4.3,3903.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",210,1,19.19,30.06,0.9199999999999999,2.183333333333333,330.0,1014,4157,4.9,3898.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",210,1,19.27,29.67,0.7933333333333333,2.4458333333333333,322.0,1014,4219,5.2,3951.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",210,1,19.0,29.3,0.66,2.5791666666666666,316.0,1014,4350,5.7,4156.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",210,1,18.8,28.83,0.7200000000000001,2.6291666666666664,313.0,1014,4394,5.6,4174.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",210,1,18.69,28.62,0.5399999999999999,2.495833333333333,321.0,1014,4430,5.6,4191.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",210,1,18.17,29.02,0.2566666666666667,2.4333333333333336,322.0,1014,4435,6.0,4241.214285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",210,1,17.88,29.43,0.1,2.354166666666667,323.0,1015,4453,5.9,4241.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,1,16.05,30.86,0.37,0.77375,78.0,1017,4337,1.9,4001.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",211,1,16.03,28.7,1.92,0.49625,268.0,1016,4191,2.1,3889.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",211,1,15.76,26.2,3.39,0.51625,264.0,1017,4138,1.5,3871.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",211,1,14.67,26.2,2.26,0.42625,46.0,1017,4181,1.1,3910.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",211,3,14.44,25.53,2.4,0.50125,59.0,1017,4179,1.5,3873.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",211,1,14.17,25.85,1.92,0.6775,319.0,1016,4127,1.6,3905.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",211,1,14.0,26.47,0.9400000000000002,0.985,238.0,1016,4082,2.8,3826.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",211,1,13.96,26.03,1.01,0.98625,258.0,1017,4099,3.0,3814.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,3,24.62,35.53,1.7,1.1833333333333336,58.0,1015,4251,2.3,3940.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",212,3,23.2,33.49,3.463333333333333,1.0166666666666666,54.0,1014,4108,2.7,3808.520833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",212,3,22.62,32.24,1.9233333333333333,0.9041666666666667,42.0,1014,4071,2.2,3768.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",212,3,22.1,31.45,2.6166666666666667,1.2125,69.0,1014,4093,1.6,3778.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",212,3,21.68,30.29,1.6366666666666667,1.1041666666666665,61.0,1014,4023,1.5,3727.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",212,3,20.91,29.53,1.18,1.1583333333333332,61.0,1014,3901,1.4,3618.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",212,4,20.86,28.7,1.9100000000000001,1.0958333333333332,80.0,1013,3819,1.8,3528.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",212,3,20.26,29.47,0.33333333333333337,0.9333333333333333,74.0,1015,3850,1.6,3546.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,1,16.83,27.48,4.28,0.67125,179.0,1018,4263,2.3,3974.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",213,1,16.07,25.76,7.85,0.7250000000000001,214.0,1017,4126,2.9,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",213,4,16.21,24.76,7.93,0.32875,31.0,1017,4032,2.3,3687.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",213,4,16.93,25.33,4.1000000000000005,0.69125,354.0,1017,4005,2.9,3658.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",213,3,15.51,24.8,3.7300000000000004,0.64375,26.0,1016,3896,3.0,3573.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",213,3,13.62,24.1,5.500000000000001,0.5912499999999999,13.0,1016,3785,2.8,3537.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",213,4,13.63,23.49,3.84,0.5625,15.0,1015,3712,2.2,3426.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",213,3,12.9,23.56,2.9000000000000004,0.54875,186.0,1016,3751,1.9,3452.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,1,23.81,32.55,0.03666666666666667,1.4291666666666667,9.0,1014,4352,2.1,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",214,1,23.31,31.02,0.12,1.1208333333333331,9.0,1013,4204,1.8,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",214,1,22.24,30.3,0.3733333333333334,1.2958333333333334,17.0,1013,4150,1.8,3950.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",214,1,22.47,29.31,0.6733333333333332,1.1791666666666667,15.0,1014,4182,1.6,3968.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",214,1,22.44,29.23,0.7133333333333334,1.2541666666666667,23.0,1013,4163,2.0,3931.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",214,1,21.97,28.6,0.5833333333333334,1.325,15.0,1013,4078,2.0,3868.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",214,1,21.37,28.58,0.4166666666666667,1.35,86.0,1013,4000,2.4,3750.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",214,1,20.71,28.39,0.10333333333333332,1.3375,342.0,1014,4026,2.3,3775.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,1,20.27,36.3,0.06666666666666667,1.1166666666666667,59.0,1013,4350,3.6,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",215,1,19.93,34.58,0.8500000000000001,1.1666666666666667,184.0,1013,4189,2.4,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",215,1,19.1,33.25,0.9066666666666666,1.0041666666666667,186.0,1013,4159,2.2,3930.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",215,1,18.75,32.78,0.9266666666666667,0.8833333333333333,33.0,1014,4197,3.1,3974.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",215,1,18.8,32.23,1.3966666666666667,0.85,174.0,1014,4201,2.0,3926.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",215,1,19.04,32.24,0.8133333333333334,1.2,114.0,1013,4155,3.3,3921.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",215,1,18.1,31.75,0.3966666666666666,1.4916666666666667,187.0,1013,4120,4.1,3887.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",215,1,17.56,31.74,0.21,1.6458333333333335,194.0,1014,4142,5.3,3940.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,1,23.82,31.99,0.02666666666666667,1.2958333333333334,341.0,1014,4213,2.2,3913.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",216,1,23.83,32.35,0.14,1.3666666666666667,302.0,1012,4148,2.4,3878.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",216,3,23.92,31.68,0.6133333333333334,1.4708333333333332,299.0,1012,4172,3.1,3935.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",216,1,23.44,31.36,0.5933333333333333,1.5625,303.0,1013,4276,3.0,4071.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",216,1,22.75,30.65,0.61,1.5083333333333333,305.0,1012,4307,2.9,4050.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",216,1,22.74,30.16,0.6333333333333334,1.525,305.0,1012,4326,3.1,4103.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",216,1,22.36,30.12,0.35000000000000003,1.4791666666666665,306.0,1013,4325,2.6,4099.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",216,1,22.01,30.21,0.16,1.5458333333333334,304.0,1014,4363,2.6,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,3,22.13,32.66,4.86,1.6275,358.0,1016,4237,2.3,3931.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",217,4,21.32,31.29,4.4799999999999995,1.795,357.0,1014,4097,3.0,3804.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",217,3,19.91,31.37,0.44,1.42625,0.0,1015,4073,3.6,3710.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",217,3,20.33,30.9,0.89,1.1325,359.0,1015,4101,2.2,3799.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",217,3,19.48,29.73,0.7100000000000001,0.9500000000000001,14.0,1015,4031,1.8,3845.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",217,3,18.27,28.62,0.98,1.08375,6.0,1014,3904,1.6,3684.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",217,3,17.92,27.07,1.56,1.07125,20.0,1014,3821,1.3,3549.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",217,3,17.29,27.91,0.81,0.98,2.0,1015,3863,1.6,3577.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,1,21.69,36.59,0.18333333333333335,1.3666666666666665,37.0,1014,4278,2.8,3961.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",218,1,21.23,34.76,0.3433333333333333,1.5583333333333336,247.0,1013,4179,4.4,3901.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",218,1,20.88,33.78,0.8300000000000001,1.6166666666666667,256.0,1014,4170,4.1,3937.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",218,1,20.56,33.68,0.59,1.5375,259.0,1014,4227,4.0,4015.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",218,1,20.29,33.28,0.7266666666666667,1.4583333333333335,248.0,1014,4245,3.8,4001.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",218,3,20.45,32.74,0.7833333333333333,1.4791666666666667,263.0,1013,4240,3.6,3951.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",218,1,20.27,33.09,0.30000000000000004,1.7166666666666668,259.0,1014,4232,4.4,4016.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",218,1,19.29,33.29,0.05,1.8666666666666667,254.0,1015,4259,5.0,4028.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,1,20.33,31.07,1.01,1.8050000000000002,28.0,1018,4312,4.3,4012.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",219,3,19.33,29.37,2.3800000000000003,1.46625,22.0,1017,4172,2.6,3873.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",219,4,19.06,26.62,5.51,1.7674999999999996,26.0,1017,4043,3.6,3771.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",219,5,19.43,26.15,13.010000000000002,1.7349999999999999,52.0,1018,3979,4.1,3635.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",219,4,18.19,25.09,5.07,1.4249999999999998,29.0,1017,3858,3.6,3573.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",219,4,17.49,23.8,4.86,1.405,26.0,1016,3739,2.8,3460.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",219,4,17.21,23.21,5.17,1.45875,32.0,1016,3676,2.7,3342.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",219,3,16.0,23.83,4.43,1.2675,28.0,1017,3709,2.9,3438.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,23.01,29.89,0.10666666666666667,1.6458333333333333,143.0,1014,4267,2.7,3965.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",220,3,22.85,29.53,0.16333333333333333,1.35,159.0,1013,4178,2.8,3877.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",220,3,22.33,29.25,0.18000000000000002,1.2125,192.0,1013,4195,3.0,3901.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",220,3,21.89,28.77,0.10333333333333333,1.2916666666666667,210.0,1014,4263,3.0,3964.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",220,3,21.71,28.71,0.22999999999999998,1.0625,149.0,1013,4290,3.1,3979.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",220,3,21.44,28.46,0.06666666666666667,1.2541666666666667,174.0,1013,4301,3.1,3943.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",220,3,21.32,28.42,0.06,1.3416666666666668,220.0,1013,4294,3.1,3957.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",220,3,21.06,28.39,0.04,1.3416666666666666,245.0,1014,4318,3.3,3927.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,1,21.41,34.8,0.6,1.2337500000000001,10.0,1014,4302,2.4,3981.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",221,1,21.04,33.05,1.21,1.26125,342.0,1014,4173,2.6,3889.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",221,1,19.9,32.6,1.3300000000000003,1.21375,328.0,1014,4164,2.3,3923.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",221,1,19.45,31.61,2.1599999999999997,1.17,352.0,1014,4214,2.5,4060.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",221,1,19.08,31.29,1.83,1.1925,346.0,1014,4237,2.7,3981.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",221,1,18.78,30.62,1.9000000000000001,1.1825,355.0,1014,4215,2.6,3979.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",221,1,18.45,30.63,1.18,1.335,353.0,1014,4193,3.0,3927.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",221,1,17.76,31.44,0.19,1.3375,325.0,1015,4218,2.9,4013.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,1,21.98,35.62,0.04,1.7791666666666666,273.0,1014,4360,3.3,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",222,1,21.95,34.83,0.47333333333333333,1.4458333333333333,272.0,1013,4211,2.4,3915.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",222,1,22.18,32.46,1.53,1.6,278.0,1013,4142,2.5,3903.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",222,3,21.33,31.43,1.3866666666666667,1.7208333333333332,292.0,1014,4181,3.2,3938.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",222,3,21.39,31.01,1.0166666666666666,1.7166666666666668,302.0,1014,4165,2.6,3907.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",222,1,20.34,30.92,0.49666666666666665,1.8875,298.0,1013,4115,3.2,3916.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",222,1,20.07,30.84,0.5133333333333333,1.7458333333333333,284.0,1013,4066,2.9,3871.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",222,1,19.58,30.78,0.7100000000000001,1.6625,263.0,1014,4076,2.7,3867.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,1,24.68,33.01,0.0,2.0625,286.0,1013,4385,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",223,1,24.59,32.68,0.0,1.775,258.0,1012,4227,3.3,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",223,1,24.98,31.36,0.0,2.3083333333333336,257.0,1013,4144,4.3,3951.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",223,1,23.95,30.41,0.04,2.5125,297.0,1013,4162,4.3,4016.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",223,1,23.7,29.89,0.08666666666666667,2.6208333333333336,308.0,1013,4132,4.6,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",223,1,23.02,29.55,0.22666666666666668,2.2958333333333334,306.0,1012,4060,3.8,3941.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",223,1,22.87,29.38,0.05333333333333334,1.7916666666666667,307.0,1013,3998,3.8,3874.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",223,1,22.68,29.49,0.0,1.8625,268.0,1014,4004,3.6,3881.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,1,20.55,28.79,0.36333333333333334,1.4249999999999998,0.0,1014,4194,2.1,3908.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",224,1,20.41,28.94,0.61,1.4166666666666667,343.0,1013,4153,2.6,3884.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",224,1,20.54,28.8,1.0933333333333333,1.4041666666666668,332.0,1013,4210,2.6,3967.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",224,1,20.23,28.57,0.9666666666666666,1.4291666666666667,330.0,1013,4337,2.6,4151.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",224,1,19.84,27.77,1.0466666666666666,1.4125,336.0,1013,4381,2.7,4156.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",224,1,19.52,27.34,1.0333333333333332,1.4458333333333333,339.0,1013,4416,2.6,4208.766666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",224,1,19.22,27.62,0.5599999999999999,1.4666666666666668,341.0,1013,4421,2.4,4194.766666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",224,1,19.0,27.92,0.31333333333333335,1.4708333333333332,336.0,1014,4446,2.3,4212.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,1,17.35,27.66,3.17,0.9000000000000001,23.0,1018,4268,2.3,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",225,3,16.47,25.93,5.029999999999999,0.8425,224.0,1017,4127,2.2,3821.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",225,3,15.88,24.73,5.98,0.63625,22.0,1017,4039,1.7,3727.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",225,4,17.44,23.87,8.27,0.76,27.0,1017,4028,2.4,3690.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",225,4,15.7,23.44,4.73,0.7937500000000001,35.0,1016,3929,2.9,3635.20625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",225,3,14.39,22.55,6.2299999999999995,0.8325,27.0,1016,3819,2.7,3537.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",225,3,14.19,21.78,7.92,0.79,26.0,1016,3743,2.3,3462.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",225,3,13.78,22.13,5.44,0.87,14.0,1017,3774,2.3,3470.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,3,22.25,32.15,4.33,0.905,108.0,1018,4231,1.9,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",226,4,21.73,30.44,9.23,0.7737499999999999,124.0,1017,4082,2.1,3789.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",226,3,20.2,30.56,2.88,0.8574999999999999,68.0,1017,4048,1.5,3709.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",226,3,19.86,31.02,1.7500000000000002,0.955,51.0,1017,4061,2.3,3826.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",226,3,18.96,31.06,1.1600000000000001,1.0462500000000001,9.0,1016,3971,2.4,3764.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",226,3,18.19,30.16,1.24,1.00875,16.0,1016,3841,2.4,3664.285714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",226,3,17.83,29.19,1.73,0.8362499999999999,355.0,1016,3760,2.3,3472.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",226,1,17.58,29.37,0.89,0.8875,244.0,1017,3786,2.3,3561.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,3,23.76,35.17,2.34,1.1175,305.0,1014,4256,2.3,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",227,4,23.08,32.61,5.75,1.0225,316.0,1014,4130,2.0,3832.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",227,3,22.37,33.96,2.2100000000000004,0.975,285.0,1014,4122,2.2,3816.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",227,3,22.55,32.8,1.27,0.87,350.0,1014,4172,1.7,3895.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",227,4,22.57,32.21,1.6400000000000001,0.7625,360.0,1014,4138,1.8,3839.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",227,3,21.49,31.45,1.03,0.73125,326.0,1013,4024,1.8,3709.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",227,4,21.2,30.4,1.52,1.0625,345.0,1013,3940,2.2,3627.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",227,4,21.29,30.82,0.6,1.0075,336.0,1014,3984,1.8,3687.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,4,22.69,31.97,4.92,1.2175000000000002,360.0,1017,4239,2.0,3935.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",229,4,21.44,30.67,4.94,1.1949999999999998,3.0,1015,4101,3.1,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",229,3,20.62,30.64,0.88,1.28875,13.0,1015,4088,3.4,3752.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",229,3,20.39,30.34,1.18,1.0375,4.0,1016,4128,1.8,3857.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",229,3,20.07,29.21,1.24,0.86,19.0,1016,4069,1.7,3830.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",229,3,19.14,28.08,1.3699999999999999,0.9087500000000001,11.0,1015,3944,1.7,3697.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",229,4,18.59,27.13,2.1500000000000004,1.0150000000000001,20.0,1014,3866,1.6,3573.66625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",229,3,18.19,27.73,0.77,0.825,3.0,1016,3907,2.0,3610.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,23.85,30.86,0.026666666666666665,1.525,352.0,1013,4190,2.9,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",230,1,24.0,31.13,0.02666666666666667,1.4458333333333333,340.0,1012,4111,3.4,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",230,1,24.03,30.58,0.16666666666666669,1.6875,322.0,1012,4192,3.7,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",230,1,23.57,30.28,0.26666666666666666,2.320833333333333,335.0,1012,4301,5.2,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",230,1,23.13,29.93,0.2733333333333333,2.875,344.0,1012,4338,5.6,4146.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",230,1,22.83,29.6,0.11333333333333334,2.925,341.0,1012,4342,5.9,4193.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",230,1,22.51,29.5,0.08666666666666667,2.4875000000000003,338.0,1012,4339,5.5,4211.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",230,1,22.53,29.61,0.0,2.5041666666666664,334.0,1013,4362,4.6,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,4,21.23,29.12,5.76,1.1325,358.0,1017,4238,2.2,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",231,4,19.99,27.84,5.88,1.09625,356.0,1015,4102,2.0,3804.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",231,3,19.44,28.54,1.5,1.1825,7.0,1016,4092,2.7,3759.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",231,3,19.49,27.87,1.45,1.0587499999999999,358.0,1016,4135,1.7,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",231,3,18.94,27.01,1.17,0.7887500000000001,350.0,1016,4083,1.4,3783.83125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",231,3,17.89,25.94,1.7,0.9225,352.0,1015,3961,1.4,3679.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",231,3,17.4,25.02,2.09,0.9087500000000001,346.0,1014,3883,1.5,3591.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",231,3,17.07,25.64,0.9,0.895,151.0,1016,3922,1.7,3654.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,1,22.37,32.73,0.6200000000000001,2.03625,34.0,1017,4320,5.3,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",232,3,21.24,31.21,1.99,1.47875,30.0,1016,4178,4.1,3877.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",232,4,20.66,28.79,4.82,1.8162500000000001,25.0,1016,4055,4.9,3767.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",232,8,20.45,26.95,12.42,1.855,49.0,1017,4006,4.9,3668.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",232,4,19.72,26.96,3.3099999999999996,1.5125,34.0,1016,3888,4.4,3640.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",232,4,19.35,25.74,4.0600000000000005,1.3375000000000001,53.0,1016,3771,3.9,3488.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",232,4,18.91,25.1,3.94,1.4825,39.0,1016,3709,3.9,3423.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",232,3,17.89,25.54,3.13,1.25875,32.0,1017,3743,4.0,3445.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,1,17.51,32.58,0.67,1.395,338.0,1015,4248,2.8,3925.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",233,1,17.56,31.05,1.47,1.7912499999999998,289.0,1014,4157,4.4,3878.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",233,1,17.53,29.35,2.14,2.005,311.0,1014,4159,4.6,3906.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",233,1,16.84,29.67,1.87,1.8937499999999998,277.0,1015,4223,3.9,4036.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",233,1,16.54,28.92,1.9900000000000002,1.9449999999999998,286.0,1015,4238,3.8,3987.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",233,1,16.28,28.37,1.7000000000000002,1.90625,304.0,1014,4239,3.6,3964.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",233,1,16.08,28.47,0.8,1.9375,277.0,1014,4230,3.6,3981.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",233,1,15.74,29.15,0.67,1.9375,298.0,1015,4259,4.2,4033.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,1,23.54,34.9,0.013333333333333334,2.05,284.0,1013,4258,4.2,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",234,1,23.88,34.95,0.14666666666666667,2.104166666666667,260.0,1012,4167,3.3,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",234,1,23.8,34.0,0.37,2.425,260.0,1012,4173,4.2,3952.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",234,1,23.33,33.02,0.15666666666666668,2.5500000000000003,263.0,1013,4237,4.5,4065.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",234,1,22.99,32.36,0.3,2.6,268.0,1013,4241,4.7,4021.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",234,1,22.62,31.92,0.06333333333333332,2.5166666666666666,269.0,1012,4235,4.2,3996.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",234,1,22.05,32.09,0.09,2.4749999999999996,261.0,1013,4215,4.1,4058.777777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",234,1,21.89,32.07,0.0,2.4375,254.0,1014,4228,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,1,20.65,32.89,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",235,3,20.09,31.23,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",235,4,20.49,30.01,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",235,4,20.35,30.98,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",235,3,18.97,30.65,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",235,3,17.08,29.88,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",235,3,17.04,29.37,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",235,3,16.65,29.56,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,19.32,35.41,0.18666666666666668,1.525,324.0,1016,4412,4.9,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",236,1,19.25,33.85,0.3266666666666667,1.85,316.0,1014,4286,4.9,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",236,1,18.9,31.81,0.43333333333333335,2.1791666666666667,277.0,1015,4263,5.0,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",236,1,17.54,31.92,0.5833333333333333,1.7375,261.0,1016,4374,4.5,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",236,1,17.65,32.04,0.21333333333333335,1.9208333333333334,281.0,1015,4454,5.1,4299.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",236,1,17.45,31.99,0.17333333333333334,2.2,289.0,1014,4432,5.8,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",236,1,16.83,31.47,0.006666666666666667,2.220833333333333,272.0,1015,4377,5.7,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",236,1,16.41,32.13,0.0,1.7083333333333335,280.0,1016,4376,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,1,22.84,32.13,1.52,1.3762500000000002,46.0,1018,4269,2.8,3967.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",237,3,21.48,30.41,2.3899999999999997,1.12,36.0,1016,4122,2.3,3823.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",237,3,21.2,30.27,3.35,1.17625,41.0,1016,4055,2.6,3743.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",237,4,21.14,27.76,5.41,1.06125,47.0,1017,4065,1.9,3725.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",237,4,20.02,27.29,3.76,0.97125,19.0,1016,3996,2.4,3707.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",237,3,19.08,26.67,4.539999999999999,0.9924999999999999,227.0,1016,3876,2.3,3576.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",237,4,18.28,25.79,4.51,1.1087500000000001,35.0,1015,3798,2.3,3512.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",237,3,17.76,27.2,2.19,1.17,237.0,1017,3830,3.1,3533.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,3,24.01,35.75,3.7300000000000004,1.66375,11.0,1015,4237,2.4,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",238,4,23.26,34.18,3.3400000000000003,1.8375,4.0,1014,4101,3.2,3806.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",238,3,22.03,33.93,0.35000000000000003,1.29125,3.0,1014,4073,3.4,3709.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",238,3,22.63,33.44,0.56,1.06375,10.0,1014,4099,2.2,3782.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",238,3,21.88,32.52,0.23,0.95875,33.0,1014,4028,1.9,3850.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",238,3,20.64,31.53,0.35,1.04875,22.0,1014,3902,1.7,3705.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",238,3,20.26,29.76,1.01,0.95375,36.0,1013,3818,1.3,3546.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",238,3,19.61,30.86,0.49,0.8912500000000001,13.0,1014,3858,1.3,3572.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,1,20.15,35.74,0.12,1.3791666666666667,32.0,1014,4373,3.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",239,1,20.07,34.2,1.3233333333333335,0.6666666666666666,59.0,1014,4197,1.8,3907.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",239,1,19.37,32.76,1.2133333333333334,0.7458333333333333,303.0,1014,4130,1.8,3869.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",239,3,18.9,31.13,1.5766666666666667,1.0166666666666666,35.0,1015,4159,2.9,3868.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",239,1,18.91,31.24,0.9433333333333334,0.925,46.0,1015,4142,2.3,3926.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",239,1,18.21,31.08,1.0100000000000002,0.9833333333333334,45.0,1014,4068,1.9,3838.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",239,1,17.72,30.83,0.7433333333333333,0.6583333333333333,48.0,1014,4005,1.8,3758.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",239,1,17.59,31.01,0.32999999999999996,0.5375,242.0,1015,4021,1.6,3735.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,2,24.94,38.62,0.20666666666666667,2.325,41.0,1013,4328,4.3,3996.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",240,1,23.7,36.83,1.1,1.2791666666666668,38.0,1012,4165,2.3,3869.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",240,3,23.1,35.57,0.8833333333333334,1.6708333333333334,334.0,1013,4089,3.3,3838.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",240,3,23.3,33.5,0.25,2.8916666666666666,69.0,1013,4093,6.0,3813.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",240,3,23.26,33.67,0.32,2.066666666666667,58.0,1013,4030,4.2,3734.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",240,4,22.93,32.76,0.4966666666666666,2.354166666666667,73.0,1013,3923,4.2,3630.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",240,4,22.01,32.18,0.67,2.3291666666666666,70.0,1012,3838,4.2,3607.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",240,3,21.63,32.97,0.05666666666666667,2.029166666666667,72.0,1014,3876,4.4,3624.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,1,21.04,31.73,1.5899999999999999,1.1325,50.0,1018,4257,2.1,3968.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",241,3,20.26,30.25,3.2800000000000002,0.9237500000000001,77.0,1016,4110,2.1,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",241,3,19.67,29.51,3.41,1.015,60.0,1017,4052,2.1,3723.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",241,3,19.64,28.04,4.01,1.01125,14.0,1017,4059,2.7,3748.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",241,3,18.13,27.97,2.73,1.205,19.0,1017,3987,2.8,3725.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",241,3,17.37,27.05,3.2,1.28375,23.0,1016,3866,3.0,3598.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",241,3,16.88,26.72,2.98,1.2662499999999999,2.0,1016,3783,3.1,3486.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",241,3,16.77,27.55,1.55,1.3475,320.0,1017,3814,3.6,3520.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,1,23.05,33.57,0.21000000000000002,0.9999999999999999,94.0,1014,4263,3.1,3962.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",242,1,22.82,32.81,0.20333333333333337,1.0750000000000002,253.0,1013,4178,3.4,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",242,1,22.44,32.41,0.4533333333333333,1.1749999999999998,243.0,1014,4187,3.5,3885.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",242,1,22.0,31.93,0.4633333333333333,1.2125,245.0,1014,4253,3.6,3935.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",242,1,21.89,31.67,0.3866666666666667,1.0916666666666668,256.0,1014,4278,3.6,3957.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",242,1,21.6,31.4,0.38,1.1666666666666667,246.0,1013,4286,3.5,3965.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",242,1,21.47,31.44,0.18333333333333332,1.2583333333333333,258.0,1014,4279,3.8,3949.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",242,1,20.96,31.51,0.02,1.3458333333333332,255.0,1015,4306,3.9,3983.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,3,21.01,28.79,3.3999999999999995,0.9500000000000001,329.0,1018,4257,1.7,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",243,1,18.76,26.59,4.49,0.87,286.0,1016,4131,1.9,3846.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",243,4,19.64,27.73,1.98,1.00375,2.0,1017,4137,2.3,3822.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",243,3,19.37,27.43,2.0700000000000003,0.84625,9.0,1016,4202,2.1,3945.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",243,3,19.1,26.52,1.9299999999999997,0.6475,316.0,1016,4193,1.1,3901.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",243,3,18.12,25.64,2.3200000000000003,0.7849999999999999,328.0,1015,4083,1.6,3766.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",243,3,17.67,25.71,2.18,0.72875,325.0,1015,3997,1.2,3702.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",243,4,17.9,26.01,1.21,0.90875,300.0,1017,4025,2.1,3774.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,1,22.82,35.6,0.02,2.1291666666666664,358.0,1014,4345,4.9,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",244,1,21.96,34.16,0.1733333333333333,1.9625,234.0,1013,4196,5.1,3928.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",244,1,21.04,33.16,0.29,1.8458333333333332,99.0,1013,4186,4.8,3953.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",244,1,20.81,32.64,0.32,1.8583333333333334,57.0,1014,4225,4.2,4000.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",244,1,20.86,32.37,0.49666666666666665,1.8583333333333334,243.0,1013,4243,4.1,4015.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",244,1,21.16,31.83,0.63,1.9416666666666667,323.0,1013,4208,4.3,3970.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",244,1,20.12,31.32,0.21666666666666667,2.0708333333333333,228.0,1013,4178,4.5,3938.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",244,1,19.44,31.54,0.1,2.033333333333333,208.0,1015,4206,4.9,4028.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,1,24.14,38.23,0.013333333333333334,2.3625,15.0,1013,4356,5.2,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",245,1,22.93,37.16,0.22,1.5416666666666665,341.0,1012,4194,3.0,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",245,1,22.61,35.25,0.3433333333333334,1.9166666666666665,339.0,1013,4102,3.6,3845.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",245,1,22.68,32.88,0.36666666666666664,2.845833333333333,36.0,1013,4091,5.8,3889.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",245,3,22.13,33.46,0.15,2.0125,25.0,1013,4027,3.6,3768.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",245,3,21.88,32.66,0.19,2.1708333333333334,42.0,1013,3924,3.7,3634.1388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",245,3,21.13,32.11,0.5033333333333334,2.3,41.0,1013,3845,3.8,3598.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",245,3,21.23,32.78,0.023333333333333334,2.0583333333333336,44.0,1014,3873,3.8,3708.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,3,24.72,37.69,0.3533333333333334,1.2416666666666665,63.0,1014,4277,2.2,3966.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",246,3,23.15,35.52,1.3733333333333333,0.6791666666666667,347.0,1013,4139,1.8,3828.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",246,3,22.37,34.48,0.6333333333333333,1.0791666666666666,302.0,1013,4091,2.5,3848.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",246,3,23.16,33.47,0.8066666666666666,1.7416666666666667,71.0,1013,4117,4.5,3827.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",246,3,23.33,33.18,0.5833333333333333,1.4291666666666667,92.0,1013,4061,4.3,3766.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",246,3,22.61,32.45,0.6900000000000001,1.8083333333333331,89.0,1013,3956,3.7,3633.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",246,3,21.69,31.82,0.5666666666666667,1.7166666666666668,90.0,1012,3865,4.4,3576.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",246,3,21.61,32.09,0.17333333333333334,1.1416666666666666,96.0,1014,3901,3.4,3623.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,3,24.45,35.39,1.3599999999999999,1.0787499999999999,50.0,1016,4241,2.3,3934.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",247,4,23.45,33.29,4.130000000000001,1.05875,46.0,1014,4102,2.4,3805.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",247,3,22.43,32.5,1.03,0.8612500000000001,25.0,1015,4065,2.0,3765.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",247,3,21.95,31.88,1.68,1.1437499999999998,55.0,1015,4091,1.8,3735.0485714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",247,3,21.48,30.96,1.36,0.9549999999999998,68.0,1015,4019,1.6,3711.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",247,1,20.69,30.05,1.15,0.9962499999999999,51.0,1014,3892,1.5,3674.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",247,3,20.29,29.03,1.47,1.00875,84.0,1014,3811,1.8,3518.9575,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",247,3,19.98,29.7,0.37,0.8825000000000001,78.0,1015,3840,1.6,3612.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,1,25.01,38.02,0.0,2.2299999999999995,46.0,1013,4345,5.3,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",248,1,24.12,36.49,0.09,1.76125,40.0,1012,4197,3.9,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",248,3,23.81,34.68,0.8600000000000001,1.9687500000000002,35.0,1013,4079,4.4,3808.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",248,4,23.31,30.55,4.5200000000000005,2.455,26.0,1014,4039,5.9,3704.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",248,3,21.77,32.4,0.55,1.6,31.0,1014,3935,4.1,3680.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",248,4,22.16,31.35,0.24,1.7762499999999999,42.0,1013,3818,3.8,3533.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",248,4,21.48,30.46,0.6799999999999999,1.835,44.0,1013,3763,4.0,3448.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",248,3,20.15,31.35,0.2,1.40375,28.0,1014,3793,3.3,3488.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,20.39,31.96,0.3466666666666667,1.9166666666666665,336.0,1015,4199,4.9,3913.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",249,1,20.31,31.98,0.21333333333333335,2.25,331.0,1014,4180,5.4,3941.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",249,1,20.23,31.55,0.24333333333333332,2.541666666666667,326.0,1015,4255,5.6,3995.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",249,1,19.65,30.76,0.6066666666666667,2.604166666666667,326.0,1015,4390,5.7,4178.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",249,3,19.41,30.09,0.9933333333333334,2.845833333333333,312.0,1014,4449,5.7,4233.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",249,3,19.41,29.96,0.9166666666666667,2.7125,325.0,1014,4490,5.6,4270.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",249,1,19.12,30.51,0.26333333333333336,2.5125,326.0,1014,4486,5.5,4269.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",249,1,19.02,30.92,0.05333333333333334,2.45,326.0,1015,4493,5.4,4287.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,3,25.03,37.01,0.6866666666666666,1.1375000000000002,81.0,1014,4265,2.1,3948.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",250,3,23.17,35.25,1.3733333333333335,0.6625000000000001,28.0,1013,4125,1.8,3822.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",250,3,22.98,33.65,0.9166666666666666,0.8875,339.0,1013,4079,2.0,3779.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",250,3,23.01,32.67,2.1466666666666665,1.6083333333333334,70.0,1014,4104,2.9,3787.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",250,3,22.71,31.74,1.26,1.2958333333333334,78.0,1014,4039,2.9,3739.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",250,3,22.06,30.95,0.9533333333333334,1.5333333333333332,78.0,1013,3927,2.9,3606.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",250,4,21.55,30.28,1.4633333333333334,1.4708333333333332,81.0,1013,3840,3.3,3541.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",250,3,21.61,31.1,0.17,1.1083333333333334,83.0,1014,3876,2.7,3540.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,1,15.52,25.42,3.41,0.8087500000000001,75.0,1019,4273,2.5,3980.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",251,1,14.64,24.19,5.18,0.9725,158.0,1017,4134,2.7,3827.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",251,3,13.97,22.51,6.53,0.5225,71.0,1018,4039,2.2,3711.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",251,4,15.6,23.14,5.890000000000001,0.875,33.0,1018,4015,3.3,3666.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",251,3,14.37,22.41,3.54,0.95125,39.0,1017,3906,3.3,3620.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",251,3,12.67,21.8,4.16,0.9424999999999999,34.0,1016,3795,3.1,3574.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",251,3,13.1,20.98,5.1899999999999995,0.8925000000000001,35.0,1016,3726,2.7,3450.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",251,3,11.82,21.54,2.3200000000000003,1.0375,37.0,1017,3758,3.2,3464.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,4,17.57,24.7,6.04,1.0125,192.0,1021,4227,2.3,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",252,3,16.89,23.2,6.300000000000001,0.62375,225.0,1019,4090,1.7,3788.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",252,3,16.14,24.87,4.130000000000001,0.6712500000000001,78.0,1019,4101,1.4,3777.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",252,4,16.95,25.81,2.6900000000000004,0.94625,246.0,1019,4131,1.2,3830.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",252,4,16.34,25.65,1.54,1.2125,308.0,1018,4069,2.1,3749.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",252,1,14.9,24.32,1.6,1.225,275.0,1017,3942,1.9,3646.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",252,1,13.95,24.05,1.34,1.255,294.0,1017,3861,1.6,3582.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",252,1,13.64,24.76,1.04,1.4575,278.0,1018,3894,1.7,3639.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,1,20.83,34.35,0.61,1.4625,57.0,1015,4314,3.0,3989.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",253,1,20.38,32.34,1.4000000000000001,1.2275,8.0,1015,4177,3.6,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",253,1,19.21,31.24,1.4300000000000002,1.21375,107.0,1015,4163,3.2,3943.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",253,1,18.82,30.45,2.1100000000000003,1.23,51.0,1015,4210,3.2,4051.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",253,1,18.55,30.36,1.76,1.25625,47.0,1015,4226,3.3,3992.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",253,1,18.38,29.67,1.5899999999999999,1.2475,71.0,1014,4193,3.4,3938.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",253,1,17.91,29.85,1.1400000000000001,1.425,116.0,1015,4166,3.6,3902.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",253,1,17.21,30.25,0.25,1.5550000000000002,123.0,1016,4192,4.1,3988.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,1,22.75,36.1,0.98,1.13,252.0,1014,4269,2.2,3964.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",254,3,22.44,33.16,3.2300000000000004,1.09375,289.0,1013,4140,2.1,3845.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",254,3,21.36,33.78,0.31,1.075,264.0,1014,4125,1.9,3837.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",254,3,21.24,32.81,1.1800000000000002,0.73375,302.0,1014,4177,1.6,3932.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",254,3,21.7,32.7,0.92,0.8799999999999999,317.0,1014,4145,1.6,3830.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",254,3,21.1,31.62,0.76,0.8550000000000001,292.0,1013,4036,1.7,3754.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",254,4,20.8,31.07,1.4100000000000001,0.9987499999999999,310.0,1012,3951,1.7,3668.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",254,4,20.4,31.0,0.44,0.9412500000000001,275.0,1014,3996,1.7,3732.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,21.03,31.4,0.21666666666666667,2.3208333333333333,338.0,1015,4215,6.4,3923.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",255,1,20.67,31.74,0.19,2.4166666666666665,331.0,1014,4194,5.9,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",255,1,20.54,31.43,0.28,2.7041666666666666,344.0,1015,4278,5.8,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",255,1,20.0,30.63,0.41333333333333333,2.854166666666667,328.0,1015,4420,5.5,4274.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",255,1,19.75,29.97,0.30000000000000004,3.1083333333333334,328.0,1015,4490,6.3,4316.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",255,1,19.56,29.86,0.30666666666666664,2.9083333333333337,328.0,1014,4533,6.6,4333.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",255,1,19.2,30.24,0.1,2.55,329.0,1015,4518,6.2,4299.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",255,1,19.02,30.54,0.09333333333333334,2.3,324.0,1016,4519,5.7,4337.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,22.19,31.29,0.20666666666666667,1.991666666666667,331.0,1014,4198,4.7,3913.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",256,1,22.05,31.89,0.14666666666666667,2.308333333333333,326.0,1014,4183,5.4,3941.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",256,1,22.11,31.34,0.28,2.8583333333333334,324.0,1014,4260,5.7,3993.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",256,1,21.66,30.6,0.34,2.845833333333333,310.0,1014,4400,5.9,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",256,1,21.39,29.91,0.5266666666666666,3.083333333333333,320.0,1014,4461,6.0,4254.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",256,1,21.23,29.76,0.5266666666666666,2.8916666666666666,320.0,1014,4504,6.0,4298.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",256,1,20.79,30.13,0.16,2.545833333333333,324.0,1014,4499,5.7,4297.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",256,1,20.64,30.44,0.06666666666666667,2.3833333333333333,324.0,1015,4505,5.6,4335.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,1,19.68,34.72,0.63,0.9924999999999999,78.0,1016,4324,1.9,3976.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",257,1,19.13,31.76,2.2,0.8425,261.0,1015,4185,2.4,3892.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",257,1,18.19,29.51,2.9000000000000004,0.8325,150.0,1016,4143,1.6,3895.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",257,1,17.61,29.95,2.24,0.8125,80.0,1016,4188,1.8,3959.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",257,1,17.42,29.2,2.17,0.8500000000000001,60.0,1016,4193,1.9,3954.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",257,1,17.21,29.53,1.9800000000000002,0.9375,52.0,1015,4148,2.2,3923.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",257,1,16.87,29.95,1.13,1.34625,251.0,1015,4109,2.9,3853.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",257,1,16.33,29.85,0.53,1.3175000000000001,262.0,1017,4134,3.1,3868.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,4,19.21,24.64,10.139999999999999,0.95875,162.0,1020,4254,1.6,3954.7487499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",258,4,18.62,23.73,8.469999999999999,0.94875,244.0,1019,4085,1.8,3785.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",258,4,17.83,25.24,3.12,1.20375,30.0,1019,4076,1.7,3737.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",258,3,17.19,26.14,1.69,1.13375,305.0,1019,4113,2.9,3848.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",258,3,16.32,25.47,1.55,1.1875,286.0,1018,4045,3.8,3800.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",258,1,15.54,24.7,1.9499999999999997,1.1,285.0,1017,3909,3.8,3661.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",258,3,15.17,23.8,2.35,0.9825,268.0,1017,3819,3.5,3545.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",258,3,14.85,23.78,1.8900000000000001,0.94125,263.0,1018,3852,3.6,3575.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,1,20.03,34.38,0.6,0.7075,5.0,1016,4298,1.6,3961.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",259,1,20.01,32.63,1.9499999999999997,0.8175,310.0,1015,4171,2.3,3874.1979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",259,1,19.6,29.59,3.6199999999999997,0.77,312.0,1016,4138,2.2,3882.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",259,1,18.78,29.65,3.4200000000000004,0.72375,355.0,1016,4187,1.8,3920.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",259,1,18.47,29.16,3.8400000000000003,0.62875,352.0,1016,4201,1.8,3861.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",259,1,18.31,28.74,3.76,0.6499999999999999,352.0,1015,4172,1.9,3871.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",259,1,17.79,30.16,1.79,0.8999999999999999,325.0,1015,4139,2.3,3894.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",259,1,17.77,30.21,1.37,0.89625,295.0,1016,4157,2.0,3890.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,3,24.04,35.16,1.1600000000000001,1.3262500000000002,37.0,1015,4239,3.1,3934.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",260,4,23.26,33.02,3.71,1.24,28.0,1014,4103,2.8,3805.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",260,3,22.09,32.65,0.48000000000000004,0.9125000000000001,12.0,1014,4068,2.2,3751.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",260,3,21.88,31.81,1.06,1.4125,53.0,1014,4095,2.4,3740.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",260,3,21.47,30.9,0.79,1.2037499999999999,74.0,1014,4023,2.3,3722.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",260,1,20.57,29.94,0.8300000000000001,1.23625,58.0,1014,3896,1.9,3676.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",260,3,19.96,28.96,1.08,1.2112500000000002,84.0,1013,3816,2.3,3530.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",260,1,19.66,29.45,0.24000000000000002,1.03,71.0,1015,3846,2.2,3577.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,1,18.54,33.15,0.53,1.505,305.0,1015,4258,3.6,3932.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",261,1,18.51,32.05,1.42,1.97375,272.0,1014,4160,5.6,3876.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",261,1,18.28,30.15,2.16,2.25,266.0,1014,4156,5.7,3924.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",261,1,17.59,30.16,1.69,2.1149999999999998,271.0,1015,4221,4.9,3988.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",261,1,17.29,29.01,1.9100000000000001,2.1275,279.0,1015,4232,4.5,3975.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",261,3,17.22,29.11,1.49,2.0862499999999997,278.0,1014,4224,4.3,3948.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",261,1,16.88,29.21,0.64,2.21375,273.0,1014,4211,4.8,3907.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",261,1,16.49,29.56,0.6100000000000001,2.18375,261.0,1016,4239,5.1,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,1,16.88,30.05,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",262,1,16.92,29.26,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",262,1,16.81,27.25,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",262,1,16.19,27.82,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",262,1,15.94,27.35,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",262,1,15.66,26.86,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",262,3,15.44,27.39,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",262,1,15.23,27.92,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,4,23.16,31.9,7.51,0.70875,331.0,1018,4239,1.9,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",264,4,22.4,30.84,6.529999999999999,1.14625,3.0,1017,4077,3.5,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",264,3,21.45,32.66,1.47,1.3625,6.0,1017,4058,3.8,3738.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",264,3,21.11,32.36,1.28,0.9912500000000001,352.0,1017,4089,2.3,3822.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",264,3,20.01,31.11,1.49,0.845,341.0,1016,4017,2.1,3794.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",264,3,18.96,30.55,1.37,0.8625,346.0,1015,3877,1.9,3645.8328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",264,3,18.49,28.83,1.9,0.69,340.0,1015,3789,2.0,3489.8737499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",264,3,17.94,29.32,1.4600000000000002,0.63625,319.0,1017,3832,2.1,3570.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,1,24.27,39.14,0.19666666666666666,1.6708333333333332,220.0,1013,4349,2.9,4016.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",265,1,23.6,37.21,0.6666666666666667,1.0750000000000002,227.0,1012,4180,1.8,3876.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",265,1,23.27,35.83,0.66,1.3,276.0,1013,4113,2.0,3867.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",265,3,22.68,33.7,2.243333333333333,1.6291666666666669,84.0,1013,4128,3.4,3915.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",265,3,22.72,33.87,0.6733333333333335,1.3958333333333333,113.0,1013,4087,2.7,3835.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",265,3,21.69,33.03,0.62,1.5291666666666666,73.0,1013,3993,3.1,3736.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",265,3,20.89,32.97,0.8333333333333334,1.5124999999999997,111.0,1012,3919,3.2,3677.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",265,3,20.75,33.28,0.26333333333333336,1.4666666666666668,113.0,1014,3940,2.9,3727.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,3,20.29,28.96,5.93,0.91125,169.0,1021,4223,1.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",266,3,18.74,28.07,6.130000000000001,0.54625,182.0,1019,4087,1.2,3781.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",266,3,18.35,28.93,3.05,0.5,122.0,1019,4101,1.5,3779.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",266,3,19.22,30.7,1.57,0.8525,142.0,1019,4141,2.0,3830.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",266,3,17.92,30.28,0.7200000000000001,1.2574999999999998,268.0,1018,4085,2.6,3808.2357142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",266,1,16.93,29.51,0.4900000000000001,1.21625,270.0,1017,3959,2.5,3625.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",266,1,16.23,29.25,0.52,1.0825,310.0,1016,3878,2.3,3597.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",266,1,15.89,29.79,0.41000000000000003,1.16125,267.0,1017,3913,2.1,3693.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,1,19.35,35.47,0.11333333333333334,1.3458333333333334,41.0,1014,4370,2.7,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",267,1,19.21,33.85,1.4166666666666665,0.5541666666666667,245.0,1013,4197,2.3,3912.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",267,1,18.72,32.17,1.346666666666667,0.6916666666666667,207.0,1014,4135,1.5,3898.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",267,1,18.09,30.93,1.2533333333333332,0.9,24.0,1014,4164,2.3,3923.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",267,3,18.36,31.07,0.8,0.9333333333333333,32.0,1014,4151,2.0,3910.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",267,1,17.59,30.82,0.9633333333333333,0.8458333333333332,35.0,1014,4083,1.9,3909.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",267,3,17.34,30.5,0.6900000000000001,0.7375,95.0,1014,4021,1.9,3793.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",267,1,16.93,30.61,0.27999999999999997,0.7625,200.0,1015,4042,1.5,3732.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,1,20.43,37.61,0.5599999999999999,1.1708333333333334,320.0,1014,4259,3.7,3935.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",268,1,20.45,35.68,0.6333333333333333,1.9916666666666665,260.0,1013,4173,6.1,3893.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",268,1,20.49,34.62,1.0666666666666667,2.2125,252.0,1013,4169,5.7,3923.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",268,1,19.85,34.18,0.8533333333333335,1.925,261.0,1014,4226,5.0,4039.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",268,1,19.37,32.87,1.0966666666666667,1.8125,260.0,1014,4241,4.6,3992.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",268,3,19.54,32.82,1.1833333333333333,1.7791666666666666,255.0,1013,4235,4.8,3988.5333333333338,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",268,1,18.95,32.92,0.52,2.158333333333333,256.0,1013,4227,5.6,3946.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",268,1,18.59,33.55,0.15999999999999998,2.3958333333333335,248.0,1014,4256,5.9,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,1,20.69,34.35,0.06666666666666667,1.8458333333333332,6.0,1014,4379,3.5,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",269,1,20.38,33.31,0.71,1.2791666666666666,239.0,1013,4211,2.8,3912.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",269,1,20.62,31.06,1.5733333333333335,1.5333333333333332,251.0,1014,4137,3.8,3881.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",269,1,19.56,29.9,1.2066666666666666,1.6916666666666669,270.0,1015,4164,2.9,3917.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",269,1,19.17,29.77,0.7733333333333333,1.6791666666666667,325.0,1014,4146,3.3,3879.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",269,3,18.83,29.59,0.63,1.5625,317.0,1014,4073,2.7,3876.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",269,1,18.18,28.89,0.7733333333333333,1.35,246.0,1014,4014,2.5,3829.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",269,3,18.6,29.0,0.9533333333333333,1.4541666666666666,228.0,1015,4022,2.6,3820.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,1,19.5,34.2,0.4033333333333334,1.4958333333333331,343.0,1014,4268,3.8,3946.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",270,1,19.36,32.1,0.46666666666666673,1.9708333333333332,247.0,1013,4179,6.0,3904.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",270,1,19.03,31.24,0.92,2.1416666666666666,243.0,1014,4173,5.8,3956.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",270,1,18.52,30.91,0.8933333333333333,1.8125,243.0,1014,4229,5.8,4044.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",270,1,18.14,30.41,0.7066666666666667,1.7708333333333333,269.0,1014,4247,5.5,4031.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",270,1,18.4,30.12,0.8066666666666665,1.7458333333333333,244.0,1014,4244,5.1,4028.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",270,1,17.75,30.13,0.21333333333333335,2.0999999999999996,240.0,1014,4236,6.0,4018.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",270,1,17.2,30.35,0.09666666666666666,2.2916666666666665,240.0,1015,4264,6.6,4032.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,3,23.76,34.8,2.04,1.52,30.0,1015,4239,2.5,3938.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",271,4,22.77,32.85,3.9899999999999998,1.5162499999999999,16.0,1014,4106,3.4,3805.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",271,3,21.66,32.5,0.38000000000000006,1.05875,1.0,1014,4070,2.9,3818.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",271,3,21.98,31.54,0.9,1.48125,34.0,1014,4097,2.2,3739.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",271,3,21.48,30.94,0.37,1.28,62.0,1014,4026,2.2,3815.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",271,3,20.4,30.03,0.4,1.325,51.0,1014,3900,2.0,3671.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",271,3,19.89,28.78,0.83,1.2825,68.0,1013,3819,2.3,3538.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",271,3,19.36,29.28,0.16,1.03375,58.0,1015,3852,1.9,3587.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,1,20.02,32.07,4.04,0.7175,195.0,1018,4264,2.1,3975.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",272,1,19.39,30.28,7.1,0.69625,200.0,1016,4126,2.5,3814.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",272,4,19.6,29.19,7.37,0.40375000000000005,37.0,1017,4030,2.9,3680.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",272,4,19.96,29.91,3.63,0.7075,28.0,1017,3997,3.3,3649.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",272,4,18.64,29.56,3.4,0.69875,30.0,1016,3884,3.3,3561.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",272,3,16.73,28.83,5.130000000000001,0.6212500000000001,22.0,1015,3772,3.3,3524.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",272,3,16.81,28.26,3.36,0.5787500000000001,22.0,1015,3701,2.4,3422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",272,3,16.13,28.41,2.27,0.5125,20.0,1016,3741,2.1,3435.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,1,22.64,36.93,0.02,1.9875,302.0,1014,4379,3.5,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",273,1,22.41,36.04,0.5033333333333334,1.6541666666666666,247.0,1013,4218,2.7,3923.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",273,1,22.75,33.85,0.78,1.8583333333333334,264.0,1013,4141,3.8,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",273,3,21.69,32.72,0.98,1.9708333333333332,288.0,1014,4168,3.2,3917.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",273,1,21.21,32.4,0.46,2.05,309.0,1013,4146,3.3,3875.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",273,1,20.66,32.1,0.39666666666666667,1.8416666666666668,306.0,1013,4078,3.4,3902.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",273,3,20.36,31.75,0.4600000000000001,1.6958333333333333,276.0,1013,4019,3.1,3834.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",273,3,20.54,31.73,0.56,1.7541666666666664,242.0,1014,4025,3.3,3822.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,1,22.29,37.16,0.04666666666666667,1.8291666666666666,258.0,1014,4362,3.5,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",274,1,22.45,36.3,0.54,1.4541666666666666,254.0,1013,4210,2.5,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",274,1,22.89,33.34,1.6066666666666667,1.5,266.0,1014,4141,2.6,3890.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",274,3,21.96,32.4,1.4466666666666668,1.6708333333333334,278.0,1014,4180,3.1,3937.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",274,3,22.01,32.42,1.1266666666666667,1.6833333333333336,288.0,1014,4162,2.8,3874.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",274,1,20.85,32.32,0.3733333333333334,1.8458333333333334,285.0,1013,4110,3.1,3911.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",274,1,20.76,32.24,0.5800000000000001,1.725,270.0,1013,4060,2.8,3866.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",274,1,20.14,32.12,0.7633333333333334,1.6791666666666665,253.0,1014,4070,2.6,3862.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,1,15.63,24.48,3.22,0.7675000000000001,194.0,1020,4248,2.9,3961.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",275,3,14.61,22.6,5.76,0.6175,220.0,1019,4093,2.6,3797.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",275,3,13.94,22.24,6.09,0.40499999999999997,62.0,1019,4037,1.8,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",275,4,15.53,22.92,3.93,0.625,354.0,1019,4028,2.5,3715.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",275,3,13.14,23.83,2.22,0.7875000000000001,19.0,1018,3949,2.6,3744.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",275,3,12.36,22.9,2.79,0.895,22.0,1017,3825,3.0,3603.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",275,1,11.84,22.26,3.18,0.9175,356.0,1017,3741,3.4,3481.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",275,1,11.74,22.76,1.4799999999999998,1.0574999999999999,309.0,1018,3766,3.8,3498.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,1,23.48,32.26,0.66,1.4875,7.0,1015,4316,2.4,4027.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",276,1,22.71,30.64,1.3033333333333335,1.2583333333333333,336.0,1014,4196,2.0,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",276,1,22.01,29.7,1.2233333333333332,1.5333333333333332,26.0,1015,4181,2.6,3932.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",276,1,21.97,29.32,1.5033333333333336,1.5375,9.0,1015,4245,2.7,3991.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",276,3,22.33,28.58,1.3299999999999998,1.5166666666666666,354.0,1014,4247,2.8,3991.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",276,1,21.23,28.24,1.4666666666666668,1.4375,356.0,1014,4170,2.9,3895.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",276,1,20.68,27.58,1.2933333333333332,1.5333333333333332,350.0,1014,4091,3.2,3821.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",276,1,19.91,28.49,0.58,1.6791666666666667,330.0,1015,4117,4.2,3870.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,1,22.57,36.36,0.03333333333333333,1.6166666666666667,331.0,1013,4297,4.0,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",277,1,22.79,36.04,0.2,1.5083333333333333,310.0,1012,4193,3.5,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",277,1,22.53,34.32,0.21333333333333335,2.020833333333333,271.0,1013,4168,4.3,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",277,1,22.05,33.09,0.23333333333333334,2.445833333333333,346.0,1013,4219,4.6,4042.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",277,1,21.89,32.19,0.32000000000000006,2.683333333333333,322.0,1013,4220,4.6,4030.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",277,1,21.48,31.93,0.21333333333333335,2.558333333333333,345.0,1012,4192,4.8,4069.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",277,1,20.89,32.61,0.08,1.916666666666667,310.0,1013,4163,3.9,4065.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",277,1,20.75,32.5,0.07333333333333333,1.7374999999999998,356.0,1014,4171,3.8,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,1,17.68,27.98,1.5799999999999998,1.0875000000000001,46.0,1016,4203,2.2,3901.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",278,1,17.66,28.05,0.9533333333333333,1.25,23.0,1015,4154,2.9,3867.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",278,1,17.96,27.75,0.9066666666666666,1.3624999999999998,353.0,1015,4204,3.1,3933.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",278,1,17.32,27.31,0.8233333333333334,1.4166666666666665,339.0,1016,4328,3.2,4090.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",278,1,17.18,27.0,0.7866666666666667,1.5833333333333333,350.0,1015,4371,3.4,4091.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",278,1,17.18,26.87,0.6233333333333334,1.5875,354.0,1015,4401,3.4,4124.458333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",278,1,16.65,27.31,0.19,1.5875000000000001,356.0,1015,4405,3.5,4180.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",278,1,16.44,27.7,0.04,1.5708333333333335,352.0,1016,4429,3.4,4248.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,1,22.91,33.91,0.016666666666666666,2.0541666666666667,150.0,1013,4321,3.2,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",279,1,22.34,32.91,0.10333333333333332,1.775,332.0,1013,4187,3.3,3874.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",279,1,21.46,32.04,0.17333333333333334,1.6208333333333333,323.0,1013,4195,3.5,3895.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",279,1,21.17,31.62,0.12666666666666668,1.5749999999999997,333.0,1013,4246,3.6,3926.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",279,1,21.21,31.42,0.17333333333333334,1.6458333333333333,327.0,1013,4274,3.5,3932.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",279,1,21.04,31.13,0.25333333333333335,1.6791666666666667,326.0,1013,4251,3.7,3902.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",279,1,20.62,30.87,0.13666666666666666,1.7208333333333334,341.0,1013,4228,3.7,3898.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",279,1,20.0,30.74,0.01,1.6708333333333332,359.0,1014,4253,3.5,3893.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,3,19.71,32.23,0.7433333333333334,1.3,43.0,1015,4234,2.9,3922.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",280,1,19.31,31.35,0.7833333333333333,1.1916666666666667,268.0,1014,4157,4.1,3877.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",280,1,19.32,30.87,0.95,1.4958333333333336,266.0,1015,4176,3.8,3937.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",280,1,18.62,30.33,0.9099999999999999,1.4874999999999998,270.0,1015,4259,4.4,4045.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",280,1,18.39,30.0,0.56,1.5333333333333334,310.0,1014,4283,4.7,4093.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",280,1,18.01,29.82,0.41666666666666663,1.4166666666666665,277.0,1014,4296,4.4,4098.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",280,1,17.89,29.95,0.30333333333333334,1.5458333333333334,265.0,1014,4293,4.6,4087.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",280,1,17.4,30.09,0.08666666666666667,1.6125,272.0,1016,4323,4.4,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,1,22.24,32.55,0.8599999999999999,1.34125,347.0,1016,4308,2.7,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",281,1,21.64,30.29,2.13,1.36125,323.0,1015,4186,3.0,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",281,1,20.9,29.7,1.05,1.5825000000000002,347.0,1015,4170,3.8,3931.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",281,1,20.79,29.46,1.3900000000000001,1.48375,350.0,1015,4225,3.4,3942.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",281,3,21.76,28.41,1.98,1.30125,348.0,1015,4213,2.3,3954.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",281,3,20.55,27.62,1.85,1.3537499999999998,346.0,1014,4126,2.6,3848.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",281,3,20.08,26.36,2.04,1.295,342.0,1014,4050,2.4,3750.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",281,3,18.94,27.4,1.1600000000000001,1.47,331.0,1015,4077,3.1,3826.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,1,25.08,36.07,0.0,2.5833333333333335,52.0,1013,4359,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",282,1,24.58,34.46,0.03333333333333333,1.7249999999999999,57.0,1012,4213,4.5,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",282,3,24.21,33.13,1.3566666666666667,2.4124999999999996,50.0,1013,4085,4.7,3834.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",282,3,23.5,30.47,0.5033333333333334,2.691666666666667,56.0,1014,4034,5.6,3725.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",282,3,22.36,31.15,0.3566666666666667,2.15,50.0,1014,3931,4.8,3666.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",282,3,22.44,30.36,0.07666666666666666,2.1166666666666667,54.0,1013,3811,4.6,3564.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",282,3,21.82,29.7,0.84,2.041666666666667,55.0,1013,3755,4.5,3494.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",282,1,21.12,30.22,0.16333333333333333,1.8,50.0,1014,3785,4.0,3414.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,1,18.41,33.12,0.39,1.6500000000000001,299.0,1014,4253,3.6,3938.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",283,1,18.39,31.98,1.2399999999999998,1.9124999999999999,276.0,1013,4157,4.4,3873.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",283,1,18.33,30.04,1.96,2.18375,266.0,1014,4155,4.8,3925.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",283,1,17.73,30.4,1.6400000000000001,2.09125,271.0,1014,4222,4.3,3920.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",283,1,17.51,29.6,1.9000000000000001,2.1799999999999997,280.0,1014,4234,4.2,3976.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",283,3,17.34,29.17,1.4300000000000002,2.12125,280.0,1014,4231,4.0,3953.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",283,1,17.05,29.52,0.6599999999999999,2.0625,269.0,1014,4220,3.8,3970.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",283,1,16.63,29.91,0.5800000000000001,2.0375,314.0,1015,4244,4.2,3988.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,1,22.4,36.9,0.3866666666666667,0.9875,97.0,1013,4288,2.5,3953.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",284,1,22.18,35.11,0.8733333333333333,0.8541666666666667,206.0,1013,4171,2.9,3895.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",284,1,21.78,33.85,1.2666666666666666,0.8333333333333333,210.0,1013,4162,2.7,3910.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",284,1,21.21,33.79,1.5766666666666667,0.7791666666666666,196.0,1014,4220,2.9,4008.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",284,1,21.19,33.09,1.8333333333333333,0.7416666666666667,200.0,1014,4241,3.0,4013.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",284,1,20.74,32.39,2.1933333333333334,0.7208333333333333,203.0,1013,4226,3.0,3987.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",284,1,20.44,32.41,1.29,0.95,214.0,1013,4214,3.4,3987.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",284,1,19.9,33.58,0.39999999999999997,1.0166666666666666,288.0,1015,4241,3.7,4008.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,22.91,35.1,0.12,1.1625,19.0,1013,4195,2.5,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",285,1,22.91,35.46,0.11333333333333334,1.0291666666666668,350.0,1012,4113,2.6,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",285,1,23.11,34.95,0.14,1.4333333333333333,359.0,1012,4190,3.0,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",285,1,22.98,34.22,0.21333333333333332,2.1291666666666664,356.0,1012,4292,4.1,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",285,1,22.67,33.65,0.29333333333333333,2.5458333333333334,351.0,1012,4324,4.3,4132.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",285,1,22.15,33.29,0.10666666666666666,2.55,350.0,1012,4329,4.6,4186.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",285,1,21.62,33.2,0.09333333333333334,2.0541666666666663,353.0,1012,4324,4.2,4202.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",285,1,21.47,33.5,0.0,2.05,352.0,1013,4347,3.4,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,20.35,33.1,0.18,1.7208333333333332,28.0,1014,4253,3.2,3967.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",286,1,20.19,32.98,0.1,2.2541666666666664,29.0,1013,4255,4.9,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",286,1,20.25,32.83,0.12,2.7625,9.0,1014,4342,5.3,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",286,1,20.16,32.08,0.16666666666666669,3.0458333333333334,348.0,1014,4463,5.4,4306.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",286,1,19.87,31.89,0.04666666666666667,2.9125,351.0,1014,4550,5.0,4351.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",286,1,19.62,31.69,0.09333333333333334,2.8041666666666667,358.0,1013,4584,5.1,4360.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",286,1,19.41,31.75,0.0,2.6666666666666665,265.0,1014,4549,5.1,4304.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",286,1,19.28,32.11,0.0,2.4125,6.0,1015,4545,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,3,23.24,34.25,2.04,1.2375,305.0,1015,4255,2.5,3952.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",287,4,22.56,31.86,5.5600000000000005,1.15625,318.0,1014,4127,2.1,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",287,3,21.73,33.19,2.3800000000000003,1.08,285.0,1014,4116,2.2,3822.70875,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",287,3,21.91,32.24,1.1300000000000001,1.0425,43.0,1014,4166,2.2,3916.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",287,4,21.8,31.73,1.46,0.92,9.0,1014,4127,1.8,3811.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",287,4,20.98,30.71,0.93,0.9375,50.0,1013,4011,2.1,3696.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",287,4,20.58,29.77,1.45,1.255,360.0,1013,3929,2.7,3635.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",287,4,20.53,30.26,0.41000000000000003,1.095,344.0,1014,3971,2.0,3673.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,1,24.37,36.23,0.2,2.1950000000000003,30.0,1015,4330,5.6,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",288,1,23.37,34.69,0.73,1.65875,27.0,1014,4187,4.4,3887.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",288,3,23.02,32.24,2.2199999999999998,2.01625,23.0,1014,4063,5.0,3779.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",288,3,22.39,29.05,10.610000000000001,2.08875,40.0,1015,4009,5.3,3651.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",288,4,21.31,30.28,1.6,1.57125,32.0,1015,3890,4.7,3591.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",288,3,21.36,28.88,1.7799999999999998,1.6412499999999999,32.0,1014,3772,4.0,3497.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",288,4,20.91,28.12,2.5700000000000003,1.6099999999999999,38.0,1014,3712,4.2,3411.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",288,3,19.72,29.0,1.47,1.39,28.0,1015,3747,4.2,3456.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,21.03,32.52,0.0,2.8041666666666667,328.0,1015,4423,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",289,1,20.93,31.49,0.0033333333333333335,3.1833333333333336,319.0,1014,4309,7.0,3998.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",289,1,20.71,30.05,0.0,3.35,296.0,1015,4287,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",289,1,20.04,29.63,0.016666666666666666,2.8916666666666666,303.0,1015,4418,6.8,4101.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",289,1,19.95,29.75,0.013333333333333334,2.9749999999999996,313.0,1015,4501,7.0,4206.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",289,1,19.55,29.83,0.0033333333333333335,3.075,309.0,1014,4474,7.4,4187.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",289,1,19.21,29.8,0.0,3.129166666666667,316.0,1015,4420,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",289,1,19.03,30.63,0.0,2.7624999999999997,328.0,1015,4420,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,3,24.39,36.5,1.8900000000000001,1.6400000000000001,7.0,1014,4247,4.3,3950.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",290,4,23.24,34.8,2.84,1.5612499999999998,5.0,1013,4112,3.5,3817.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",290,3,22.22,34.65,0.85,1.1287500000000001,7.0,1014,4087,2.7,3776.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",290,3,22.66,33.56,0.81,1.45875,33.0,1014,4130,2.9,3819.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",290,3,22.19,32.74,0.8400000000000001,1.2075,46.0,1014,4070,3.0,3844.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",290,3,21.24,31.32,0.62,1.2112500000000002,41.0,1013,3946,3.1,3724.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",290,3,20.93,30.69,0.8099999999999999,1.53375,44.0,1013,3868,3.4,3600.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",290,3,20.64,31.09,0.48000000000000004,1.23,31.0,1014,3906,2.7,3615.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,20.9,33.34,0.0,2.7666666666666666,328.0,1015,4423,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",291,1,20.46,31.9,0.006666666666666667,3.125,314.0,1015,4316,6.1,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",291,1,20.04,30.2,0.03333333333333333,3.3708333333333336,316.0,1016,4294,6.4,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",291,1,19.22,29.81,0.11666666666666667,2.9958333333333336,305.0,1016,4425,5.9,4159.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",291,1,19.2,30.22,0.0,3.1083333333333334,309.0,1015,4513,6.2,4168.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",291,1,18.88,30.31,0.0,3.1833333333333336,313.0,1015,4485,6.8,4189.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",291,1,18.57,30.14,0.0,3.058333333333333,315.0,1015,4433,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",291,1,18.25,31.01,0.0,2.5625,327.0,1016,4433,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,1,24.85,37.44,0.01,2.04875,29.0,1014,4335,4.9,4025.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",292,1,23.89,35.96,0.10999999999999999,1.45875,22.0,1013,4185,3.8,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",292,3,23.0,34.33,0.6200000000000001,1.77125,13.0,1013,4075,3.3,3753.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",292,3,23.38,30.55,5.2700000000000005,2.1875,32.0,1014,4046,5.4,3710.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",292,4,21.95,32.0,0.51,1.4337499999999999,21.0,1014,3947,3.8,3636.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",292,4,22.3,30.81,0.75,1.495,24.0,1013,3835,3.3,3478.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",292,4,21.48,30.1,0.9299999999999999,1.6800000000000002,46.0,1013,3773,3.6,3490.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",292,3,20.45,30.93,0.23,1.1437499999999998,16.0,1015,3801,3.1,3490.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,1,21.86,36.27,0.5166666666666667,0.9291666666666667,57.0,1013,4291,2.1,3964.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",293,1,21.68,34.46,0.9733333333333333,1.0625,344.0,1013,4169,2.5,3888.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",293,1,21.12,33.15,1.3033333333333335,0.9875,317.0,1013,4160,2.7,3920.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",293,1,20.51,32.94,1.6833333333333333,0.9541666666666666,204.0,1014,4216,2.7,4017.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",293,1,20.5,32.32,1.9300000000000002,0.9333333333333333,32.0,1013,4236,2.7,4006.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",293,1,20.08,31.56,2.2699999999999996,0.9583333333333334,217.0,1013,4221,2.7,3987.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",293,1,19.64,31.88,1.42,1.2583333333333333,343.0,1013,4204,3.1,3937.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",293,1,19.1,32.76,0.27,1.3083333333333331,314.0,1014,4229,3.3,3992.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,3,25.57,37.08,1.2999999999999998,1.21,76.0,1014,4258,2.3,3946.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",294,3,23.7,35.07,2.46,0.8675,41.0,1013,4117,2.1,3812.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",294,3,23.41,33.29,1.3900000000000001,0.95125,2.0,1013,4077,1.8,3774.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",294,3,23.24,32.64,2.49,1.65125,73.0,1014,4103,2.2,3775.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",294,3,22.94,31.38,1.4100000000000001,1.38625,74.0,1014,4034,2.3,3734.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",294,3,22.18,30.68,0.75,1.5925,78.0,1013,3919,2.4,3604.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",294,3,21.98,29.92,1.53,1.4874999999999998,82.0,1013,3834,2.9,3542.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",294,4,21.68,30.78,0.18000000000000002,1.2125000000000001,83.0,1014,3867,2.4,3521.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,1,20.18,34.09,0.07333333333333333,2.0583333333333336,1.0,1014,4382,3.8,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",295,1,19.99,33.04,0.6666666666666666,1.3083333333333331,255.0,1013,4212,2.8,3917.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",295,1,20.3,30.58,1.39,1.7291666666666665,245.0,1014,4137,3.9,3883.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",295,1,19.16,29.64,1.0266666666666666,1.8333333333333333,264.0,1014,4163,3.1,3918.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",295,3,19.03,29.55,0.4766666666666667,1.8666666666666667,327.0,1014,4140,3.5,3912.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",295,3,18.63,29.45,0.7933333333333334,1.6458333333333333,308.0,1013,4065,3.0,3871.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",295,1,17.9,28.6,0.7166666666666667,1.6,242.0,1014,4007,2.6,3823.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",295,3,18.42,28.68,0.6733333333333333,1.5458333333333334,224.0,1015,4014,2.4,3812.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,1,19.75,34.39,0.013333333333333334,1.4666666666666668,278.0,1014,4322,2.9,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",296,1,20.04,33.82,0.43000000000000005,1.1625,256.0,1013,4188,2.1,3893.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",296,3,20.27,31.49,1.42,1.3125,278.0,1014,4147,2.4,3890.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",296,1,19.83,30.25,2.036666666666667,1.4708333333333332,286.0,1014,4196,2.9,3861.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",296,3,19.74,29.83,1.4966666666666666,1.5458333333333332,38.0,1014,4197,2.8,3904.880952380952,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",296,1,18.97,30.18,1.1933333333333336,1.4708333333333332,295.0,1013,4165,3.1,3916.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",296,1,18.61,30.32,0.8566666666666668,1.375,282.0,1013,4134,2.6,3925.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",296,1,18.36,30.39,0.8466666666666667,1.3249999999999997,254.0,1014,4146,2.6,3943.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,1,21.46,34.14,0.32000000000000006,1.8708333333333331,20.0,1014,4342,5.4,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",297,1,20.6,31.55,1.5300000000000002,1.2833333333333332,343.0,1014,4201,3.3,3907.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",297,1,19.01,29.78,1.7466666666666666,1.2208333333333332,335.0,1014,4164,2.5,3934.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",297,1,18.93,29.25,1.7633333333333332,1.2916666666666665,8.0,1015,4195,3.1,3948.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",297,3,18.93,28.86,1.4966666666666666,1.4625,22.0,1015,4206,3.1,3936.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",297,1,18.51,29.62,0.7100000000000001,1.6208333333333331,264.0,1014,4142,3.5,3877.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",297,1,17.93,29.02,0.63,1.6791666666666667,12.0,1014,4101,4.0,3862.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",297,1,17.06,29.18,0.2833333333333333,1.7000000000000002,335.0,1015,4126,4.2,3920.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,1,20.03,31.42,0.76,1.1912500000000001,28.0,1015,4305,2.6,3977.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",298,1,19.66,29.38,1.65,1.1875,283.0,1015,4173,3.1,3886.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",298,1,18.47,28.81,1.69,1.1212499999999999,354.0,1015,4160,2.7,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",298,1,18.01,27.86,2.65,1.13625,15.0,1015,4210,2.8,4037.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",298,1,17.6,27.79,1.9900000000000002,1.2037499999999999,12.0,1015,4229,2.9,3956.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",298,1,17.37,27.08,2.06,1.1712500000000001,14.0,1015,4202,2.9,3968.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",298,1,17.01,27.32,1.26,1.27375,9.0,1015,4177,3.6,3910.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",298,1,16.44,27.88,0.24,1.36375,358.0,1016,4203,3.4,3997.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,3,23.08,34.37,2.1799999999999997,1.44625,26.0,1016,4234,2.8,3929.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",299,4,22.11,32.47,5.76,1.7125,17.0,1014,4100,3.7,3816.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",299,3,20.81,32.25,0.4,1.25375,14.0,1015,4064,3.4,3737.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",299,3,21.16,31.56,0.9099999999999999,1.2262499999999998,22.0,1015,4087,2.6,3802.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",299,3,20.44,31.12,0.36,1.03625,43.0,1015,4013,2.0,3841.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",299,1,19.43,30.13,0.5800000000000001,1.105,34.0,1014,3883,2.1,3642.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",299,3,18.89,28.62,0.9299999999999999,0.9762500000000001,52.0,1014,3802,1.8,3533.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",299,3,18.36,29.29,0.30000000000000004,0.875,38.0,1015,3835,1.8,3579.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,1,22.53,36.41,1.6000000000000003,0.6325000000000001,38.0,1017,4277,1.8,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",300,1,21.39,34.45,2.77,0.5175,1.0,1015,4132,1.8,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",300,4,20.76,32.71,3.2,0.6737500000000001,37.0,1016,4052,2.3,3746.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",300,4,22.16,30.6,7.229999999999999,0.625,48.0,1016,4051,1.6,3715.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",300,4,20.71,30.47,2.99,0.7,43.0,1015,3966,1.8,3671.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",300,3,19.74,29.15,4.869999999999999,0.67625,43.0,1015,3855,2.0,3542.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",300,4,18.92,28.68,5.41,0.6875,42.0,1015,3775,1.7,3469.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",300,3,18.64,29.5,3.55,0.6399999999999999,28.0,1016,3802,1.5,3491.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,1,23.45,34.89,0.06,1.4333333333333333,11.0,1014,4349,1.9,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",301,1,22.97,33.02,0.23999999999999996,1.270833333333333,9.0,1013,4202,2.2,3885.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",301,1,21.84,32.01,0.4933333333333333,1.3416666666666668,19.0,1013,4149,1.9,3929.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",301,1,22.04,31.05,0.7633333333333334,1.1708333333333334,10.0,1014,4181,1.7,3971.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",301,1,22.02,30.74,0.8899999999999999,1.3125,15.0,1014,4160,2.3,3920.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",301,1,21.42,30.03,0.7466666666666667,1.3083333333333336,21.0,1013,4074,2.2,3837.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",301,1,20.79,29.9,0.6266666666666666,1.3958333333333333,23.0,1013,3994,2.6,3766.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",301,1,20.04,29.71,0.18333333333333338,1.4666666666666666,345.0,1014,4021,2.6,3729.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,2,25.43,38.46,0.13333333333333333,2.5125,44.0,1013,4323,4.3,4014.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",302,1,24.19,36.81,0.68,1.575,41.0,1012,4162,2.8,3868.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",302,3,23.59,35.2,0.63,1.8041666666666665,23.0,1013,4083,3.3,3807.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",302,3,23.65,33.05,0.5733333333333334,2.9375,57.0,1013,4083,5.5,3801.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",302,4,23.3,33.36,0.5033333333333334,2.05,48.0,1014,4018,3.3,3694.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",302,4,23.0,32.41,0.7633333333333333,2.325,73.0,1013,3909,3.6,3588.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",302,4,22.2,31.73,0.8866666666666667,2.3041666666666667,74.0,1013,3825,3.7,3532.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",302,4,21.9,32.68,0.09666666666666668,1.9291666666666667,62.0,1014,3865,3.4,3595.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,3,25.48,36.77,1.5433333333333334,1.5041666666666667,17.0,1014,4245,3.3,3941.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",303,3,24.27,34.81,1.98,1.4416666666666667,358.0,1013,4115,3.8,3825.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",303,3,23.54,34.27,0.2833333333333333,1.0875,348.0,1014,4082,2.6,3859.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",303,3,23.79,33.61,0.5066666666666666,1.625,45.0,1014,4115,3.3,3748.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",303,3,23.53,32.61,0.42999999999999994,1.5208333333333333,65.0,1014,4051,3.1,3845.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",303,3,22.4,31.53,0.6066666666666667,1.4041666666666668,62.0,1013,3932,2.7,3702.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",303,3,22.24,30.59,0.7366666666666667,1.6041666666666665,64.0,1013,3850,3.1,3576.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",303,4,21.75,31.11,0.14,1.2083333333333335,43.0,1014,3884,2.5,3616.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,3,25.69,36.89,1.3133333333333332,1.2666666666666666,41.0,1014,4250,2.4,3943.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",304,3,24.32,34.73,3.1566666666666663,1.0333333333333334,28.0,1013,4111,2.4,3809.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",304,3,23.56,34.14,1.0066666666666666,0.8916666666666666,339.0,1014,4076,1.5,3755.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",304,3,23.48,33.11,1.84,1.6708333333333332,69.0,1014,4103,2.8,3806.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",304,3,23.28,31.87,0.8166666666666668,1.4,77.0,1014,4034,2.6,3734.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",304,3,22.5,30.95,0.67,1.5916666666666666,71.0,1013,3915,2.4,3692.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",304,4,22.18,30.04,1.3933333333333333,1.5166666666666666,85.0,1013,3833,3.0,3547.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",304,3,21.79,30.76,0.12333333333333334,1.1749999999999998,80.0,1014,3864,2.6,3634.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,2,25.06,38.09,0.043333333333333335,2.1166666666666663,62.0,1014,4327,3.5,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",305,1,24.07,36.57,0.4866666666666667,1.4458333333333333,22.0,1013,4170,2.7,3859.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",305,3,23.82,35.17,0.39,1.6958333333333333,15.0,1013,4077,2.7,3761.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",305,3,23.47,32.31,0.97,2.466666666666667,60.0,1014,4071,4.0,3788.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",305,3,22.78,32.84,0.31999999999999995,1.6791666666666667,30.0,1014,3993,2.6,3686.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",305,4,22.61,31.9,0.7933333333333334,1.8125,61.0,1013,3889,2.8,3590.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",305,4,21.89,31.06,1.3433333333333333,1.7874999999999999,40.0,1013,3812,2.8,3531.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",305,4,21.41,32.19,0.17666666666666667,1.375,36.0,1014,3845,2.2,3551.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,17.95,35.56,0.08666666666666667,1.8541666666666665,359.0,1015,4419,4.9,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",306,1,18.5,33.92,0.12666666666666665,2.279166666666667,298.0,1014,4291,5.5,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",306,1,18.53,32.24,0.17333333333333334,2.6375,254.0,1015,4268,5.5,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",306,1,17.51,32.14,0.25333333333333335,2.25,237.0,1015,4376,4.8,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",306,1,17.44,32.29,0.11333333333333334,2.408333333333333,254.0,1015,4451,5.5,4231.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",306,1,17.17,32.23,0.02,2.7,252.0,1014,4424,6.0,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",306,1,16.72,31.79,0.0,2.6333333333333337,257.0,1015,4366,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",306,1,15.79,32.06,0.0,1.9958333333333331,262.0,1015,4366,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,19.71,34.98,0.006666666666666667,2.075,28.0,1015,4416,4.7,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",307,1,19.25,33.6,0.14666666666666664,2.0041666666666664,11.0,1014,4295,4.5,3997.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",307,1,18.47,31.55,0.14666666666666664,2.104166666666667,339.0,1015,4272,4.7,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",307,1,17.25,31.53,0.22666666666666666,1.8958333333333335,323.0,1015,4394,4.1,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",307,1,17.41,31.63,0.06666666666666667,2.1125000000000003,341.0,1015,4476,4.6,4312.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",307,1,16.86,31.66,0.013333333333333334,2.3125,328.0,1014,4452,5.1,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",307,1,16.45,31.54,0.0,2.1791666666666667,325.0,1014,4397,4.7,4166.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",307,1,16.37,32.3,0.0,1.9333333333333331,342.0,1015,4398,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,1,23.28,31.96,0.006666666666666667,2.1875,288.0,1013,4327,3.9,4011.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",308,1,22.63,31.01,0.05333333333333333,1.7624999999999997,198.0,1013,4192,3.8,3881.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",308,3,21.87,30.16,0.060000000000000005,1.6791666666666667,291.0,1013,4196,3.9,3897.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",308,1,21.62,29.82,0.04666666666666667,1.6291666666666669,322.0,1013,4249,4.0,3929.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",308,1,21.68,29.74,0.04,1.7625000000000002,319.0,1013,4277,3.9,3935.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",308,1,21.63,29.53,0.04,1.7958333333333332,316.0,1013,4253,4.1,3905.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",308,1,21.19,29.28,0.05333333333333334,1.7583333333333333,318.0,1013,4228,4.3,3902.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",308,1,20.68,29.08,0.02666666666666667,1.7041666666666668,128.0,1014,4254,4.0,3931.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,1,22.11,30.04,4.41,0.96625,102.0,1019,4235,2.5,3933.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",309,3,21.21,28.44,7.98,0.75375,155.0,1018,4078,2.3,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",309,3,20.08,28.63,3.94,0.85,81.0,1018,4039,1.8,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",309,3,20.13,29.77,2.08,1.0550000000000002,43.0,1018,4047,3.0,3811.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",309,3,18.82,29.95,1.22,1.17,20.0,1017,3958,3.1,3748.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",309,3,18.16,29.12,1.54,1.11125,21.0,1016,3828,3.2,3634.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",309,3,17.68,28.51,1.6800000000000002,1.045,6.0,1016,3750,3.1,3478.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",309,1,17.51,28.65,0.93,1.18,309.0,1017,3773,3.2,3517.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,3,20.59,29.09,2.03,1.01375,66.0,1019,4250,2.0,3950.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",310,3,19.59,27.74,4.22,1.00875,136.0,1017,4099,1.6,3805.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",310,3,18.9,26.83,3.67,0.95875,78.0,1018,4048,1.5,3750.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",310,3,18.65,26.49,3.4499999999999997,1.0025,317.0,1018,4058,2.3,3755.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",310,1,17.27,26.43,2.57,1.1412499999999999,18.0,1017,3986,2.2,3746.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",310,3,16.52,25.61,3.05,1.225,27.0,1016,3860,2.4,3647.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",310,3,15.97,24.99,3.5300000000000002,1.22875,352.0,1016,3779,2.1,3514.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",310,1,15.79,25.56,1.7000000000000002,1.2625000000000002,304.0,1018,3810,2.5,3525.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,23.67,30.98,0.1,2.091666666666667,324.0,1014,4199,4.4,3917.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",311,1,23.46,31.6,0.07666666666666667,2.275,317.0,1013,4185,4.9,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",311,1,23.64,31.27,0.19999999999999998,2.7541666666666664,316.0,1013,4265,5.3,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",311,1,23.27,30.73,0.21333333333333332,2.708333333333333,318.0,1013,4406,5.4,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",311,1,22.93,30.02,0.2866666666666666,2.825,314.0,1013,4468,5.7,4291.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",311,1,22.65,29.8,0.2533333333333333,2.6333333333333333,318.0,1013,4511,5.6,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",311,1,22.18,30.02,0.08,2.4000000000000004,317.0,1013,4506,5.4,4300.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",311,1,22.07,30.25,0.03333333333333333,2.35,315.0,1014,4512,5.2,4341.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,1,19.08,30.09,0.4466666666666667,1.6541666666666666,333.0,1015,4198,4.4,3913.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",312,1,18.98,30.0,0.5,2.0125,333.0,1015,4174,5.1,3933.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",312,1,18.86,29.68,0.6266666666666667,2.3375,325.0,1015,4245,5.1,4033.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",312,3,18.28,28.86,0.8300000000000001,2.458333333333333,321.0,1016,4381,5.3,4182.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",312,3,18.07,28.08,1.1266666666666667,2.65,311.0,1015,4437,5.4,4226.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",312,3,18.25,27.85,1.0433333333333332,2.5458333333333334,310.0,1015,4477,5.2,4272.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",312,1,17.7,28.55,0.5533333333333333,2.395833333333333,325.0,1015,4476,5.3,4293.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",312,1,17.58,29.04,0.17333333333333334,2.3041666666666663,325.0,1016,4485,5.1,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,3,24.75,37.71,0.7200000000000001,1.1291666666666667,216.0,1014,4278,2.0,3972.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",313,1,23.17,35.23,1.75,0.8666666666666667,255.0,1013,4142,1.6,3851.9761904761904,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",313,3,22.23,34.71,0.9533333333333333,0.9166666666666667,252.0,1013,4106,1.8,3875.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",313,3,23.13,34.24,0.6566666666666666,1.5749999999999997,80.0,1013,4141,3.4,3936.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",313,3,22.67,33.94,0.67,1.225,94.0,1013,4088,2.9,3823.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",313,3,22.32,33.0,0.5166666666666667,1.5,77.0,1013,3981,2.4,3705.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",313,3,21.53,32.52,1.2600000000000002,1.4916666666666667,77.0,1012,3896,2.4,3605.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",313,3,21.07,32.61,0.7233333333333333,0.8041666666666667,91.0,1014,3925,1.7,3642.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,3,26.21,37.02,0.9133333333333332,1.2000000000000002,13.0,1014,4248,2.5,3954.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",315,3,24.94,34.86,2.006666666666667,1.1375,7.0,1013,4115,2.5,3816.458333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",315,3,24.11,34.68,0.14666666666666667,0.7666666666666666,331.0,1014,4082,1.7,3848.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",315,3,24.11,33.66,0.52,1.6791666666666667,103.0,1014,4113,3.5,3774.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",315,3,23.89,32.43,0.3433333333333334,1.5291666666666663,76.0,1014,4046,3.2,3832.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",315,3,22.96,31.47,0.4066666666666666,1.5458333333333334,74.0,1013,3928,2.6,3700.0238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",315,3,22.6,30.62,0.9433333333333332,1.6083333333333334,76.0,1013,3845,3.4,3573.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",315,3,22.35,31.09,0.05333333333333333,1.2249999999999999,66.0,1014,3879,2.7,3608.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,1,21.34,37.12,0.07,1.3666666666666667,23.0,1014,4366,3.9,4046.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",316,1,21.31,35.46,1.25,0.7458333333333333,53.0,1013,4193,2.8,3909.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",316,1,20.49,34.12,1.3166666666666667,0.7833333333333333,5.0,1014,4135,2.0,3882.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",316,1,19.99,32.57,1.4133333333333336,0.9166666666666667,46.0,1014,4161,3.0,3874.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",316,1,20.17,32.39,0.87,0.9583333333333335,60.0,1014,4151,3.1,3927.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",316,1,19.52,32.54,0.94,0.8541666666666667,49.0,1014,4077,2.9,3813.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",316,1,19.05,32.25,0.5633333333333332,0.8333333333333334,55.0,1014,4016,3.0,3819.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",316,1,18.69,32.37,0.18333333333333335,0.9208333333333333,327.0,1015,4040,3.7,3821.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,3,23.36,34.9,2.0300000000000002,1.16625,36.0,1017,4233,2.4,3936.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",317,4,22.87,32.94,6.009999999999999,1.27125,41.0,1015,4095,2.9,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",317,3,21.07,32.7,0.7,0.9137500000000001,21.0,1016,4057,2.6,3737.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",317,3,21.0,32.03,1.4000000000000001,0.9324999999999999,24.0,1016,4081,1.8,3798.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",317,3,20.41,31.43,1.1400000000000001,0.82875,33.0,1015,4005,1.8,3731.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",317,1,19.53,30.42,1.54,0.83625,17.0,1015,3869,1.7,3665.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",317,3,19.18,28.89,1.7399999999999998,0.7250000000000001,50.0,1014,3788,1.2,3503.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",317,3,18.89,29.82,0.73,0.75375,183.0,1016,3821,1.8,3599.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,1,24.29,39.1,0.18000000000000002,1.7916666666666667,299.0,1013,4353,3.2,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",318,1,23.44,37.18,0.41333333333333333,1.0875,227.0,1012,4180,1.9,3875.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",318,1,23.18,35.82,0.6966666666666667,1.4125,295.0,1013,4113,2.3,3896.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",318,1,22.4,33.14,1.9633333333333332,1.7375000000000003,61.0,1013,4123,4.2,3873.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",318,3,22.54,33.78,0.51,1.4791666666666665,97.0,1013,4078,3.3,3829.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",318,3,21.73,32.85,0.5133333333333333,1.6916666666666667,79.0,1013,3980,3.8,3726.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",318,3,20.87,32.86,0.7433333333333333,1.65,103.0,1012,3907,3.8,3695.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",318,3,20.87,33.23,0.16333333333333333,1.5541666666666667,100.0,1014,3925,3.9,3743.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,1,23.44,38.55,0.02,2.0675,315.0,1013,4372,4.3,4039.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",319,1,22.82,37.4,0.17,1.5,284.0,1012,4201,2.6,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",319,1,22.88,35.84,0.29000000000000004,1.82375,305.0,1013,4121,2.9,3913.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",319,1,22.13,33.21,1.53,1.9000000000000001,349.0,1013,4124,4.8,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",319,3,21.64,33.49,0.44999999999999996,1.70875,343.0,1013,4079,4.8,3874.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",319,3,21.77,32.99,0.07,1.9525,112.0,1013,3972,4.8,3730.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",319,3,20.59,32.66,0.16,1.94875,106.0,1013,3907,5.1,3688.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",319,3,20.7,32.95,0.01,1.9075,106.0,1014,3921,5.8,3751.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,1,13.52,20.65,3.34,1.12875,119.0,1022,4284,2.5,4001.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",320,1,12.18,19.48,4.0,0.88375,177.0,1019,4151,2.2,3854.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",320,3,12.01,19.54,4.21,0.88875,91.0,1020,4162,2.0,3840.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",320,3,12.15,20.46,2.8600000000000003,1.12875,92.0,1020,4238,2.7,3944.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",320,3,12.24,20.81,1.4700000000000002,1.3962499999999998,158.0,1019,4246,3.3,3917.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",320,3,11.83,20.21,1.1600000000000001,1.5,159.0,1018,4145,3.5,3839.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",320,3,11.03,19.83,0.88,1.50875,203.0,1018,4055,3.3,3764.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",320,3,10.35,19.94,0.7,1.8375,272.0,1019,4070,3.4,3799.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,1,20.26,32.05,0.30999999999999994,1.0791666666666666,233.0,1015,4281,2.1,4004.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",321,3,20.17,29.37,2.1366666666666663,1.1666666666666667,289.0,1014,4155,2.1,3853.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",321,3,19.14,29.21,0.59,1.1791666666666667,274.0,1015,4139,2.1,3852.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",321,1,18.53,28.9,1.0033333333333334,1.0541666666666667,239.0,1015,4196,1.8,3929.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",321,3,19.52,28.05,1.2099999999999997,1.1125,263.0,1015,4166,2.0,3879.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",321,3,18.52,27.37,1.0766666666666667,1.0541666666666667,234.0,1014,4067,2.2,3778.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",321,4,18.43,26.83,1.7066666666666666,1.1541666666666668,244.0,1013,3984,1.9,3673.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",321,4,18.05,26.71,0.65,1.225,245.0,1015,4024,2.4,3760.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,1,20.13,29.89,0.5166666666666667,1.4916666666666667,318.0,1015,4195,5.2,3909.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",322,1,20.1,30.12,0.43666666666666665,2.0458333333333334,295.0,1014,4165,6.5,3916.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",322,1,20.18,29.86,0.35,2.4458333333333333,306.0,1014,4234,6.7,4006.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",322,1,19.73,29.09,0.45666666666666667,2.5791666666666666,305.0,1015,4368,7.1,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",322,1,19.42,28.45,0.6533333333333334,2.6916666666666664,311.0,1014,4421,7.2,4219.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",322,1,19.49,28.13,0.53,2.529166666666667,313.0,1014,4461,7.1,4243.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",322,1,18.88,28.54,0.22000000000000003,2.4208333333333334,307.0,1014,4461,7.2,4256.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",322,1,18.64,28.89,0.03333333333333333,2.3125,307.0,1015,4474,6.9,4286.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,1,21.13,35.06,0.006666666666666667,1.4333333333333336,306.0,1014,4331,3.1,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",323,1,21.25,34.52,0.38666666666666666,1.1666666666666667,263.0,1012,4195,2.5,3898.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",323,3,21.29,32.28,1.5399999999999998,1.5666666666666667,30.0,1013,4147,3.0,3876.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",323,3,21.3,31.38,1.5233333333333334,1.75,302.0,1014,4190,3.5,3882.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",323,3,20.76,30.79,0.73,1.7666666666666668,299.0,1013,4188,3.3,3952.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",323,1,20.21,30.84,0.6733333333333333,1.7125,296.0,1013,4149,3.4,3946.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",323,1,19.72,30.72,0.45333333333333337,1.4958333333333336,288.0,1013,4111,3.3,3917.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",323,1,19.48,30.77,0.6733333333333333,1.3666666666666667,270.0,1014,4122,2.7,3904.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,1,18.1,32.9,0.6166666666666667,1.1541666666666666,311.0,1014,4256,3.5,3943.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",324,1,18.4,31.44,1.1066666666666667,1.9916666666666667,267.0,1014,4167,5.3,3884.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",324,1,18.47,30.13,1.5899999999999999,2.1708333333333334,255.0,1014,4163,5.1,3908.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",324,1,17.66,29.73,1.2433333333333334,1.9708333333333332,259.0,1014,4223,4.5,3966.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",324,1,17.18,28.39,1.5333333333333332,1.8833333333333335,269.0,1014,4235,4.2,4011.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",324,3,17.24,28.47,1.4833333333333332,1.8458333333333332,264.0,1014,4227,4.5,3976.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",324,1,16.75,28.51,0.6533333333333334,2.158333333333333,261.0,1014,4217,4.8,3971.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",324,1,16.57,29.08,0.35333333333333333,2.3,269.0,1015,4246,5.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,1,23.9,37.4,0.0,2.1916666666666664,348.0,1013,4369,4.1,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",325,1,22.8,36.3,0.13333333333333333,1.5291666666666668,255.0,1012,4210,3.2,3900.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",325,1,22.63,34.76,0.07333333333333333,1.8333333333333335,87.0,1013,4112,3.2,3904.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",325,1,22.88,32.6,0.24333333333333332,2.3875,61.0,1013,4102,5.3,3899.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",325,1,22.01,32.7,0.23333333333333334,1.8666666666666665,4.0,1013,4043,3.3,3782.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",325,3,21.76,31.94,0.27666666666666667,1.9666666666666668,93.0,1013,3940,3.7,3707.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",325,3,21.41,31.39,0.09666666666666666,2.0500000000000003,36.0,1013,3866,3.8,3638.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",325,3,21.31,31.83,0.10666666666666666,1.8625000000000003,42.0,1014,3886,4.0,3758.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,1,22.27,33.18,0.03333333333333333,1.8916666666666666,153.0,1014,4322,3.2,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",326,1,21.63,31.94,0.24000000000000002,1.6208333333333331,312.0,1013,4185,3.4,3917.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",326,1,20.64,31.05,0.54,1.6666666666666665,320.0,1014,4190,3.5,3950.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",326,1,20.24,30.45,0.4266666666666667,1.525,336.0,1014,4238,3.5,4060.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",326,1,20.26,30.14,0.3566666666666667,1.5416666666666665,307.0,1014,4263,3.5,4048.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",326,1,20.07,29.82,0.5033333333333333,1.5833333333333335,339.0,1013,4235,3.5,3997.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",326,1,19.57,29.48,0.2533333333333333,1.7833333333333334,145.0,1014,4212,3.8,3991.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",326,1,18.88,29.49,0.15333333333333332,1.7291666666666667,138.0,1015,4238,3.7,4033.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,1,21.07,34.89,0.0,1.3791666666666667,308.0,1014,4330,3.1,4010.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",327,1,21.16,34.39,0.36333333333333334,1.2166666666666666,274.0,1012,4195,2.5,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",327,3,21.22,32.36,1.2566666666666666,1.5583333333333333,295.0,1013,4148,3.0,3889.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",327,3,21.24,31.33,1.4,1.7583333333333333,307.0,1014,4192,3.5,3854.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",327,3,20.78,30.75,0.79,1.7833333333333332,303.0,1013,4191,3.4,3869.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",327,1,20.19,30.72,0.7066666666666667,1.7291666666666665,302.0,1013,4152,3.5,3890.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",327,1,19.66,30.66,0.44333333333333336,1.4916666666666665,293.0,1013,4115,3.3,3902.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",327,1,19.4,30.69,0.6766666666666666,1.3458333333333332,276.0,1014,4125,2.7,3908.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,1,22.69,35.17,0.18,1.5833333333333335,329.0,1014,4275,4.7,3965.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",328,1,22.31,33.79,0.26,1.7458333333333333,246.0,1013,4181,5.4,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",328,1,21.96,33.23,0.73,1.8333333333333335,238.0,1014,4176,5.4,3931.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",328,1,21.49,32.9,0.5800000000000001,1.8249999999999997,248.0,1014,4236,5.5,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",328,1,21.27,32.5,0.6533333333333333,1.7541666666666667,252.0,1014,4258,5.4,4052.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",328,1,21.32,32.22,0.4533333333333334,1.7041666666666666,250.0,1013,4257,5.2,4033.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",328,1,21.11,32.37,0.26666666666666666,1.9791666666666667,245.0,1014,4251,5.9,4015.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",328,1,20.36,32.37,0.06,2.1,249.0,1015,4277,6.0,4080.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,3,23.53,35.03,2.17,1.10875,302.0,1014,4256,2.3,3952.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",329,4,22.89,32.46,5.68,1.0862500000000002,316.0,1014,4130,2.0,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",329,3,22.16,33.79,2.1799999999999997,0.9962500000000001,284.0,1014,4121,2.3,3826.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",329,3,22.31,32.63,1.24,0.8812500000000001,349.0,1014,4171,1.9,3922.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",329,4,22.33,32.12,1.57,0.8287499999999999,0.0,1014,4137,1.8,3838.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",329,3,21.32,31.31,0.97,0.74,327.0,1013,4023,1.8,3707.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",329,4,21.0,30.29,1.49,1.1175000000000002,346.0,1013,3939,2.3,3645.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",329,4,21.07,30.69,0.5700000000000001,1.0212500000000002,334.0,1014,3982,1.9,3686.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,19.56,31.91,0.13666666666666666,1.5041666666666667,32.0,1016,4393,3.3,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",330,1,19.37,30.67,0.53,2.0416666666666665,281.0,1016,4282,5.3,4001.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",330,1,18.17,28.86,0.7,2.3166666666666664,321.0,1017,4266,4.5,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",330,1,17.07,28.65,0.6033333333333333,2.0416666666666665,341.0,1017,4390,4.4,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",330,1,17.3,28.95,0.3,2.2958333333333334,349.0,1016,4476,5.1,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",330,1,16.83,29.04,0.22666666666666666,2.5375,338.0,1016,4454,5.2,4213.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",330,1,16.5,28.7,0.23333333333333334,2.5041666666666664,329.0,1016,4402,5.0,4181.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",330,1,16.3,29.29,0.02666666666666667,1.9875,333.0,1017,4402,3.4,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,4,22.29,32.27,4.75,1.3,356.0,1017,4234,2.2,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",331,4,21.58,30.8,4.67,1.705,357.0,1015,4089,3.5,3797.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",331,3,20.07,31.18,0.54,1.53,359.0,1016,4062,3.9,3727.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",331,3,19.91,31.21,0.58,1.1925,360.0,1016,4083,2.7,3800.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",331,3,19.04,29.96,0.7000000000000001,1.0162499999999999,1.0,1015,4009,2.2,3839.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",331,3,17.98,29.06,0.9799999999999999,1.1549999999999998,2.0,1015,3872,1.9,3692.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",331,3,17.55,27.5,1.2,0.93625,12.0,1014,3786,2.0,3506.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",331,3,17.09,28.27,0.73,0.9,5.0,1016,3827,1.8,3579.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,1,23.25,36.83,0.02666666666666667,2.529166666666667,25.0,1014,4354,5.3,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",332,1,21.96,34.65,0.12,1.8958333333333333,276.0,1013,4206,5.3,3917.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",332,1,20.87,33.57,0.29,1.8291666666666666,291.0,1013,4180,4.2,3954.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",332,1,20.73,32.9,0.47000000000000003,1.8875000000000002,347.0,1014,4216,4.7,3992.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",332,1,20.96,31.97,0.9133333333333332,1.75,342.0,1014,4230,4.2,3975.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",332,3,20.9,32.31,0.5166666666666667,2.1875,348.0,1013,4183,5.5,3953.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",332,1,20.12,31.52,0.29000000000000004,2.220833333333333,306.0,1013,4147,5.0,3927.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",332,1,19.34,31.97,0.07999999999999999,2.2375,273.0,1014,4174,5.6,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,3,25.75,36.89,1.25,1.2708333333333335,348.0,1014,4247,2.9,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",333,3,24.5,34.86,1.8499999999999999,1.2708333333333335,358.0,1013,4117,3.2,3826.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",333,3,23.75,34.46,0.22666666666666666,0.8624999999999999,82.0,1014,4084,2.1,3851.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",333,3,23.83,33.73,0.4633333333333334,1.6666666666666665,59.0,1014,4117,3.7,3765.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",333,3,23.69,32.62,0.44333333333333336,1.5083333333333333,62.0,1014,4053,3.4,3840.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",333,3,22.67,31.58,0.6799999999999999,1.475,69.0,1013,3935,2.7,3707.952380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",333,3,22.46,30.7,0.9366666666666666,1.6500000000000001,68.0,1013,3853,3.3,3584.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",333,4,22.11,31.2,0.09,1.2041666666666666,53.0,1014,3887,2.5,3614.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,4,22.09,32.3,5.119999999999999,1.55375,340.0,1016,4237,2.1,3931.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",334,4,21.31,30.96,4.65,1.76125,349.0,1015,4094,3.1,3801.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",334,3,19.91,31.17,0.51,1.435,358.0,1015,4071,3.7,3766.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",334,3,20.26,30.78,0.9299999999999999,1.145,355.0,1015,4099,2.3,3796.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",334,3,19.38,29.6,0.8200000000000001,0.9475,10.0,1015,4028,2.0,3844.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",334,3,18.18,28.54,1.05,1.0525,1.0,1014,3899,1.7,3670.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",334,3,17.84,26.96,1.6500000000000001,1.0350000000000001,16.0,1014,3816,1.4,3544.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",334,3,17.2,27.79,0.9299999999999999,0.9649999999999999,358.0,1015,3858,1.6,3571.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,1,19.01,32.4,0.8099999999999999,1.4125,308.0,1015,4220,2.8,3908.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",335,1,18.93,31.95,1.26,1.34,305.0,1014,4137,3.5,3851.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",335,1,19.22,30.02,2.3699999999999997,1.51625,301.0,1014,4157,3.4,3903.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",335,1,18.64,30.55,1.81,1.44875,306.0,1014,4243,3.3,3994.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",335,1,18.29,29.99,1.9,1.54125,314.0,1014,4265,3.3,4058.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",335,1,18.04,29.55,1.8800000000000001,1.56125,315.0,1014,4281,3.3,4057.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",335,3,17.77,29.96,1.26,1.39375,314.0,1014,4276,2.9,4013.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",335,1,17.67,30.68,0.72,1.1125,307.0,1015,4308,2.9,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,1,22.04,31.12,1.28,1.195,354.0,1017,4304,2.3,4014.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",336,1,21.06,29.35,2.59,1.0875,321.0,1016,4184,2.4,3880.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",336,1,20.42,28.25,1.37,1.3787500000000001,353.0,1016,4169,3.3,3931.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",336,1,20.35,28.17,1.9,1.37375,358.0,1016,4226,3.1,3959.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",336,3,21.17,27.27,2.6399999999999997,1.1949999999999998,352.0,1016,4216,2.0,3976.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",336,3,20.03,26.57,2.3099999999999996,1.27875,347.0,1015,4130,2.2,3859.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",336,3,19.48,25.45,2.45,1.2025000000000001,343.0,1015,4053,1.9,3751.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",336,1,18.44,26.57,1.3599999999999999,1.3787500000000001,329.0,1016,4079,2.9,3823.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,21.47,35.61,0.04,1.2958333333333334,329.0,1015,4405,3.6,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",337,1,20.74,34.79,0.13333333333333333,1.7916666666666667,312.0,1014,4299,5.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",337,1,20.23,33.16,0.3333333333333333,2.6375,310.0,1015,4280,6.1,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",337,1,18.95,32.36,0.26,2.2375000000000003,264.0,1015,4402,5.4,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",337,1,19.08,32.72,0.006666666666666667,2.2666666666666666,308.0,1015,4495,6.2,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",337,1,18.75,32.87,0.04,2.4291666666666667,308.0,1014,4478,6.7,4224.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",337,1,18.48,32.67,0.0,2.175,310.0,1015,4428,5.5,4165.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",337,1,18.47,32.87,0.0,1.3916666666666666,314.0,1016,4435,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,4,22.48,30.43,7.150000000000001,0.7474999999999999,15.0,1020,4228,2.2,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",338,3,21.33,28.2,6.35,0.79125,314.0,1018,4088,1.8,3789.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",338,3,20.74,30.06,3.4000000000000004,0.9475,26.0,1019,4084,2.4,3777.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",338,4,20.95,30.08,2.58,0.7200000000000001,345.0,1018,4128,1.5,3824.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",338,3,20.33,28.98,2.06,0.64375,299.0,1017,4074,1.3,3786.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",338,1,19.09,27.97,2.6,0.63,314.0,1016,3949,1.2,3654.712857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",338,3,18.47,27.68,2.4099999999999997,0.7275,319.0,1016,3867,1.2,3575.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",338,3,17.95,28.5,1.4200000000000002,1.055,297.0,1018,3903,1.7,3640.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,1,21.53,36.54,0.6299999999999999,1.3708333333333331,67.0,1013,4295,2.4,3973.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",339,1,21.17,35.2,1.0133333333333334,1.4874999999999998,335.0,1013,4170,3.4,3893.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",339,1,20.52,34.07,0.84,1.475,315.0,1013,4166,2.8,3935.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",339,1,20.01,33.33,1.4566666666666666,1.4333333333333331,330.0,1014,4219,2.9,4035.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",339,1,19.98,33.02,1.4433333333333334,1.4083333333333334,344.0,1013,4243,2.7,4022.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",339,1,19.54,32.19,1.77,1.35,224.0,1013,4227,2.7,3973.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",339,1,19.13,32.21,1.18,1.5499999999999998,331.0,1013,4208,3.3,3942.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",339,1,18.45,32.99,0.12666666666666665,1.7208333333333332,316.0,1015,4233,3.2,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,3,22.97,33.7,0.4933333333333333,1.4375,341.0,1015,4313,2.8,4021.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",340,1,22.85,31.45,1.5266666666666668,1.5791666666666666,327.0,1014,4188,3.3,3881.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",340,1,21.97,30.98,0.7033333333333334,1.7333333333333334,345.0,1014,4171,4.1,3945.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",340,1,21.79,30.59,0.9766666666666668,1.5583333333333333,345.0,1014,4224,3.3,3979.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",340,3,22.8,29.22,1.3766666666666665,1.4166666666666667,349.0,1014,4209,2.5,3958.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",340,3,21.55,28.68,1.4199999999999997,1.4708333333333332,345.0,1013,4123,2.7,3824.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",340,3,21.21,27.33,1.5766666666666667,1.4083333333333334,343.0,1013,4046,2.4,3770.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",340,3,20.09,28.27,0.9633333333333334,1.5583333333333333,339.0,1015,4075,3.3,3812.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,1,23.02,34.79,0.06666666666666667,1.6500000000000001,9.0,1013,4202,4.0,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",341,1,23.04,35.03,0.07333333333333333,1.4416666666666664,352.0,1011,4114,2.7,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",341,1,23.39,34.44,0.07333333333333333,1.7083333333333335,342.0,1012,4188,3.6,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",341,1,23.36,33.44,0.07333333333333333,2.658333333333333,349.0,1012,4281,4.7,4143.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",341,1,23.02,32.68,0.22666666666666666,2.9833333333333334,342.0,1012,4310,4.7,4121.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",341,1,22.51,32.33,0.013333333333333334,2.9,345.0,1012,4312,4.8,4170.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",341,1,22.06,32.4,0.013333333333333334,2.4916666666666663,343.0,1012,4306,4.2,4180.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",341,1,21.87,32.61,0.0,2.4541666666666666,343.0,1013,4329,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,4,21.5,31.31,5.78,1.45125,340.0,1016,4238,2.1,3935.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",342,4,20.68,30.04,5.07,1.5625,352.0,1015,4093,2.9,3798.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",342,3,19.27,30.31,0.6599999999999999,1.46125,358.0,1015,4072,3.4,3783.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",342,3,19.61,29.91,1.16,1.0875,352.0,1016,4102,2.2,3801.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",342,3,18.66,28.68,1.1,0.9125,357.0,1015,4033,1.8,3829.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",342,3,17.47,27.5,1.39,1.00125,355.0,1015,3903,1.6,3662.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",342,3,17.09,26.1,1.86,0.9899999999999999,10.0,1014,3820,1.3,3557.73,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",342,3,16.45,26.81,1.1400000000000001,0.9874999999999999,352.0,1016,3865,1.5,3602.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,3,23.95,35.82,3.54,1.6912500000000001,350.0,1015,4238,2.6,3929.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",343,4,23.15,34.26,3.27,1.82125,355.0,1014,4102,3.3,3806.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",343,3,21.92,34.02,0.32,1.2662499999999999,3.0,1014,4074,3.4,3735.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",343,3,22.55,33.43,0.64,1.1925000000000001,11.0,1015,4102,2.3,3769.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",343,3,21.79,32.46,0.30000000000000004,1.07625,33.0,1014,4033,2.0,3854.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",343,3,20.53,31.41,0.38,1.15,23.0,1014,3907,1.8,3699.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",343,3,20.17,29.75,1.04,1.095,34.0,1013,3824,1.5,3556.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",343,3,19.55,30.79,0.48,0.9237499999999998,14.0,1014,3863,1.4,3590.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,3,24.68,35.76,1.11,1.31625,56.0,1015,4242,3.2,3937.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",344,3,23.76,33.58,3.39,1.2149999999999999,30.0,1013,4105,2.6,3807.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",344,3,22.67,33.25,0.48000000000000004,0.875,5.0,1014,4070,1.9,3756.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",344,3,22.52,32.32,1.1500000000000001,1.5225,60.0,1014,4099,2.4,3743.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",344,3,22.19,31.3,0.7599999999999999,1.295,75.0,1014,4028,2.6,3726.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",344,3,21.3,30.32,0.6100000000000001,1.36125,63.0,1013,3903,2.0,3682.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",344,3,20.73,29.39,1.04,1.34125,83.0,1013,3822,2.7,3537.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",344,3,20.43,29.9,0.18,1.07875,72.0,1014,3853,2.3,3585.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,1,21.77,34.13,0.27999999999999997,1.5583333333333331,339.0,1014,4273,4.5,3956.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",345,1,21.5,32.62,0.32666666666666666,1.7333333333333334,251.0,1014,4181,5.5,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",345,1,21.15,31.98,0.78,1.8416666666666668,247.0,1014,4175,5.5,3967.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",345,1,20.6,31.61,0.6066666666666666,1.8125,253.0,1014,4235,5.5,4050.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",345,1,20.32,31.18,0.6666666666666666,1.7416666666666667,254.0,1014,4256,5.3,4043.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",345,1,20.39,30.88,0.56,1.6958333333333333,233.0,1014,4254,5.2,4035.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",345,1,20.08,31.01,0.28,1.9833333333333334,248.0,1014,4248,5.8,4025.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",345,1,19.41,31.08,0.10666666666666667,2.145833333333333,247.0,1015,4275,6.0,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,1,19.79,34.55,0.6399999999999999,1.4208333333333334,46.0,1014,4264,3.6,3944.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",346,1,19.59,32.55,0.52,1.9208333333333332,252.0,1014,4177,5.9,3904.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",346,1,19.4,31.68,1.03,2.058333333333333,247.0,1014,4174,5.4,3957.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",346,1,18.77,31.31,0.9400000000000001,1.7458333333333333,246.0,1015,4232,5.5,4045.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",346,1,18.38,30.78,0.78,1.6875,252.0,1014,4251,5.2,4036.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",346,1,18.48,30.33,0.9566666666666667,1.6708333333333334,248.0,1014,4250,4.8,4034.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",346,1,17.98,30.3,0.32666666666666666,1.9875,250.0,1014,4242,5.7,4024.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",346,1,17.54,30.73,0.17,2.220833333333333,245.0,1015,4271,6.3,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,1,21.47,34.41,0.6500000000000001,0.95,38.0,1014,4291,1.9,3962.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",347,1,21.3,32.45,1.34,1.0125,346.0,1013,4169,2.7,3877.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",347,1,20.73,31.01,1.8833333333333335,0.9958333333333333,345.0,1014,4155,2.7,3895.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",347,1,20.07,30.97,2.2866666666666666,0.9208333333333333,19.0,1014,4211,2.8,4012.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",347,1,19.93,30.32,2.5,0.9666666666666666,18.0,1014,4230,2.9,3984.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",347,1,19.55,29.63,2.8866666666666667,0.9833333333333333,10.0,1014,4213,2.8,3939.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",347,1,19.16,30.16,1.7266666666666668,1.2458333333333333,4.0,1014,4196,3.3,3928.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",347,1,18.75,30.91,0.43333333333333335,1.2833333333333334,338.0,1015,4221,3.5,3984.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,1,24.33,37.79,0.0,2.3375,21.0,1013,4345,5.1,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",348,1,23.18,36.53,0.49000000000000005,1.5416666666666667,358.0,1012,4182,3.1,3881.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",348,3,22.78,34.62,0.7466666666666667,1.8083333333333331,2.0,1013,4092,3.7,3803.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",348,3,22.56,32.39,0.20333333333333334,2.8583333333333334,38.0,1013,4084,6.2,3882.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",348,3,22.21,32.87,0.25333333333333335,1.9625,27.0,1013,4016,3.6,3752.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",348,3,22.04,31.97,0.11000000000000001,2.1166666666666667,39.0,1013,3911,4.0,3621.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",348,3,21.25,31.3,0.48000000000000004,2.220833333333333,41.0,1013,3830,4.0,3591.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",348,3,21.23,32.16,0.04666666666666667,1.9333333333333336,36.0,1014,3863,3.4,3636.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,1,24.05,38.77,0.03666666666666667,2.2,15.0,1013,4357,4.4,4013.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",349,1,22.99,37.52,0.46,1.375,322.0,1012,4189,2.8,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",349,1,22.71,35.62,0.62,1.758333333333333,74.0,1013,4106,3.3,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",349,3,22.53,33.43,1.0133333333333334,2.5166666666666666,52.0,1013,4101,5.6,3846.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",349,3,22.26,33.97,0.14,1.8458333333333332,47.0,1013,4042,3.8,3764.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",349,3,21.98,33.14,0.27,2.091666666666667,74.0,1013,3939,4.0,3689.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",349,3,21.18,32.5,0.15666666666666668,2.129166666666667,64.0,1013,3862,4.3,3607.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",349,4,21.26,33.23,0.04666666666666667,1.9708333333333332,102.0,1014,3886,4.6,3724.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,1,17.46,32.4,0.26,0.8925000000000001,70.0,1017,4348,2.4,4013.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",350,1,17.55,30.52,2.21,0.675,246.0,1016,4194,2.2,3895.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",350,1,17.28,27.22,3.04,0.6187499999999999,261.0,1017,4138,1.7,3866.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",350,1,16.31,27.66,2.22,0.5575,293.0,1017,4177,1.3,3928.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",350,1,16.01,26.98,2.4099999999999997,0.58375,3.0,1017,4173,1.3,3860.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",350,1,15.7,27.3,1.9,0.725,306.0,1016,4119,1.8,3917.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",350,1,15.43,27.78,1.07,0.8749999999999999,256.0,1016,4067,3.7,3810.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",350,1,15.41,27.2,1.1600000000000001,0.975,252.0,1017,4083,4.0,3802.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,3,22.96,35.89,0.6100000000000001,0.87,128.0,1015,4293,1.7,3996.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",351,1,21.47,33.14,1.56,0.84625,23.0,1014,4163,1.6,3857.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",351,1,20.25,32.85,0.8300000000000001,0.85875,102.0,1014,4134,1.4,3887.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",351,1,20.63,31.55,1.31,1.1212499999999999,109.0,1014,4178,1.8,3969.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",351,3,20.72,31.4,0.9500000000000001,0.9125,25.0,1014,4144,2.1,3878.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",351,3,20.39,30.62,1.56,0.9624999999999999,132.0,1014,4039,1.9,3752.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",351,3,19.54,29.21,1.74,0.97875,122.0,1013,3951,2.5,3674.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",351,3,19.56,30.05,0.8200000000000001,1.0625,184.0,1015,3983,3.0,3748.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,1,24.35,37.89,0.0,2.3208333333333333,16.0,1013,4354,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",352,1,23.15,36.79,0.15666666666666665,1.5499999999999998,356.0,1012,4194,2.9,3894.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",352,1,22.75,35.17,0.2866666666666667,1.9166666666666665,337.0,1013,4098,3.5,3840.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",352,1,22.83,32.58,0.19666666666666666,2.8666666666666667,33.0,1013,4086,5.8,3885.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",352,3,22.14,33.11,0.15666666666666668,2.0083333333333333,20.0,1013,4019,3.6,3761.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",352,3,22.02,32.31,0.18666666666666665,2.1458333333333335,32.0,1013,3914,3.8,3623.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",352,3,21.16,31.71,0.8466666666666667,2.308333333333333,34.0,1013,3835,3.8,3588.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",352,3,21.26,32.43,0.016666666666666666,2.0125,35.0,1014,3864,3.3,3700.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,1,22.36,36.83,0.42000000000000004,1.16625,88.0,1015,4346,2.3,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",353,1,22.11,34.68,1.81,1.12625,154.0,1014,4191,2.1,3913.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",353,1,21.07,33.36,2.03,1.02125,158.0,1015,4148,1.9,3915.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",353,1,20.51,33.08,1.45,0.93375,133.0,1015,4189,1.6,3991.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",353,1,20.47,31.92,1.6800000000000002,0.8300000000000001,129.0,1015,4191,1.6,3921.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",353,3,20.37,32.34,1.1900000000000002,1.17,123.0,1014,4143,2.4,3899.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",353,1,19.79,32.15,0.63,1.5375,156.0,1014,4104,3.3,3871.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",353,1,19.31,32.19,0.28,1.55625,242.0,1016,4127,3.8,3898.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,3,24.08,35.66,2.3533333333333335,1.625,22.0,1015,4240,3.3,3937.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",354,4,23.08,33.82,2.8833333333333333,1.7708333333333333,3.0,1013,4107,4.2,3806.270833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",354,3,22.18,33.29,0.36666666666666664,1.1916666666666667,3.0,1014,4074,3.5,3850.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",354,3,22.88,32.61,0.74,1.3791666666666667,26.0,1014,4102,2.5,3750.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",354,3,22.2,31.97,0.32,1.2791666666666668,50.0,1014,4035,2.4,3845.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",354,3,20.97,30.92,0.3066666666666667,1.2333333333333334,46.0,1013,3912,2.3,3685.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",354,3,20.53,29.5,0.7033333333333334,1.2291666666666667,53.0,1013,3830,2.5,3565.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",354,3,19.95,30.28,0.2,0.9874999999999999,31.0,1014,3864,2.1,3609.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,1,21.87,33.03,0.62,1.40375,32.0,1017,4308,2.7,4007.5020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",355,1,20.61,32.01,1.98,0.91,44.0,1016,4159,1.9,3841.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",355,3,20.01,29.71,2.75,0.96625,4.0,1016,4056,2.3,3768.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",355,5,20.96,27.42,10.120000000000001,1.22,14.0,1017,4033,2.8,3700.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",355,4,19.74,27.47,3.1000000000000005,0.99125,19.0,1016,3935,2.7,3679.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",355,4,19.26,26.47,5.84,0.8825,12.0,1016,3827,2.3,3454.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",355,4,19.01,25.61,4.86,0.925,7.0,1015,3757,2.1,3449.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",355,3,17.6,26.41,2.9899999999999998,1.02375,348.0,1017,3787,2.0,3511.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,1,23.1,33.68,0.68,1.5374999999999999,45.0,1017,4303,3.8,4020.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",356,1,21.76,31.66,1.97,1.11625,41.0,1016,4151,2.8,3846.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",356,3,21.33,30.69,4.04,1.17875,35.0,1016,4061,2.7,3780.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",356,3,21.43,28.5,4.69,1.30375,45.0,1016,4056,3.2,3734.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",356,3,20.75,27.85,3.56,0.96375,36.0,1016,3967,3.3,3694.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",356,3,20.32,27.18,4.53,0.9837500000000001,37.0,1015,3862,2.5,3563.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",356,3,19.3,26.22,5.13,0.9375,40.0,1015,3787,2.5,3492.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",356,3,18.69,26.81,3.4000000000000004,0.8175000000000001,7.0,1017,3812,1.6,3529.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,1,21.27,34.87,0.1,1.135,48.0,1015,4336,2.8,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",357,1,21.34,33.9,0.89,1.0625,279.0,1014,4192,2.0,3894.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",357,1,21.46,30.31,2.98,1.1324999999999998,293.0,1015,4139,2.0,3856.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",357,1,20.54,29.87,2.9,1.3287499999999999,23.0,1015,4182,2.5,3911.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",357,1,19.98,29.54,1.94,1.275,296.0,1015,4180,2.3,3898.632,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",357,1,19.79,30.07,1.68,1.2699999999999998,299.0,1014,4133,2.5,3916.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",357,1,19.41,30.04,1.1900000000000002,1.0875,279.0,1014,4091,2.2,3861.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",357,1,19.25,29.93,1.62,1.0375,274.0,1015,4104,2.0,3887.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,1,20.76,34.74,0.6900000000000001,1.4537499999999999,65.0,1015,4313,3.0,3985.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",358,1,20.33,32.57,1.6400000000000001,1.18875,17.0,1015,4177,3.7,3900.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",358,1,19.17,31.34,1.62,1.15625,109.0,1015,4159,3.2,3940.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",358,1,18.78,30.61,2.1799999999999997,1.23,63.0,1015,4207,3.2,4049.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",358,1,18.5,30.6,1.8599999999999999,1.23875,59.0,1015,4223,3.3,3989.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",358,1,18.32,29.9,1.73,1.225,76.0,1015,4189,3.3,3935.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",358,1,17.83,30.19,1.1600000000000001,1.4125,257.0,1015,4161,3.6,3898.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",358,1,17.15,30.63,0.26,1.53375,124.0,1016,4186,4.1,3983.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,1,21.03,32.49,0.8800000000000001,1.8125,32.0,1018,4317,4.7,4013.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",359,1,19.99,30.88,2.21,1.45125,30.0,1016,4176,3.3,3875.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",359,3,19.6,28.13,8.28,1.845,33.0,1017,4041,4.4,3715.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",359,5,19.86,27.36,8.209999999999999,1.74625,52.0,1017,3967,4.4,3592.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",359,4,18.49,26.56,4.05,1.44125,29.0,1016,3846,3.8,3538.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",359,4,17.94,25.1,4.33,1.455,32.0,1016,3726,3.4,3452.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",359,4,17.59,24.48,4.26,1.45875,36.0,1016,3659,3.3,3385.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",359,3,16.54,25.12,3.74,1.3175,31.0,1017,3697,3.4,3420.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,1,24.17,36.71,0.1,2.1325000000000003,34.0,1015,4334,4.4,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",360,1,23.3,35.25,0.9,1.7337500000000001,35.0,1014,4192,3.4,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",360,3,22.89,31.6,3.47,2.01375,29.0,1015,4057,4.3,3773.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",360,3,22.6,29.06,5.12,1.9675,41.0,1015,3988,3.8,3605.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",360,4,21.47,30.44,1.52,1.53125,33.0,1015,3873,3.5,3572.61,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",360,4,21.31,28.56,1.71,1.5175,36.0,1014,3752,2.9,3469.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",360,4,20.72,27.8,2.48,1.505,38.0,1014,3693,3.1,3406.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",360,3,19.47,29.0,1.76,1.44125,33.0,1016,3729,3.3,3442.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,1,21.04,34.19,0.2933333333333333,1.4916666666666667,149.0,1014,4312,3.3,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",361,1,20.45,32.94,0.74,1.3958333333333335,334.0,1014,4178,3.7,3908.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",361,1,19.33,32.16,0.7466666666666667,1.3833333333333335,318.0,1014,4179,3.3,3957.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",361,1,19.01,31.36,1.06,1.3916666666666666,330.0,1014,4226,3.4,4035.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",361,1,18.88,30.89,0.9333333333333332,1.3083333333333333,332.0,1014,4251,3.5,4040.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",361,1,18.57,30.38,1.1033333333333333,1.3291666666666666,331.0,1013,4224,3.5,3965.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",361,1,18.16,30.11,0.7066666666666667,1.5083333333333333,325.0,1014,4202,3.5,3966.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",361,1,17.32,30.57,0.11333333333333333,1.5166666666666666,316.0,1015,4230,3.9,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,1,22.48,33.64,1.5300000000000002,1.06875,58.0,1017,4259,1.9,3975.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",362,3,21.66,32.08,3.04,0.8825000000000001,68.0,1016,4112,2.0,3812.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",362,3,21.16,31.35,3.1199999999999997,0.96625,66.0,1016,4055,2.2,3726.79,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",362,3,20.98,29.57,4.02,0.95875,38.0,1017,4063,2.5,3730.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",362,3,19.56,29.37,2.74,1.13,24.0,1016,3993,2.5,3726.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",362,3,18.8,28.47,3.2199999999999998,1.22125,30.0,1016,3872,2.6,3605.16875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",362,3,18.38,28.18,3.02,1.1912500000000001,15.0,1015,3790,2.8,3493.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",362,3,18.3,29.09,1.51,1.2374999999999998,331.0,1017,3822,3.2,3526.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,1,18.91,28.06,4.62,0.99875,164.0,1021,4227,2.6,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",363,1,17.37,27.12,4.88,0.66,304.0,1019,4089,1.8,3779.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",363,3,17.26,27.25,2.02,0.6837500000000001,129.0,1020,4111,2.2,3775.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",363,1,17.56,29.02,0.7799999999999999,1.1400000000000001,164.0,1020,4156,3.1,3845.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",363,1,16.15,28.57,0.30000000000000004,1.4212500000000001,307.0,1019,4100,3.8,3835.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",363,1,15.33,27.83,0.35000000000000003,1.45125,304.0,1018,3972,4.0,3644.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",363,1,14.76,27.59,0.34,1.3575,302.0,1017,3890,3.7,3587.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",363,1,14.33,28.14,0.26,1.39625,273.0,1018,3923,3.8,3683.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,22.52,35.41,0.006666666666666667,3.1,280.0,1014,4411,5.8,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",364,1,22.39,34.41,0.013333333333333334,3.129166666666667,269.0,1013,4282,5.2,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",364,1,21.87,33.09,0.03333333333333333,3.1791666666666667,267.0,1014,4246,5.2,4048.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",364,1,21.28,32.52,0.04666666666666667,2.691666666666667,267.0,1014,4340,4.9,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",364,1,21.19,32.66,0.0,3.0833333333333335,274.0,1014,4401,5.4,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",364,1,21.08,32.62,0.013333333333333334,3.1958333333333333,269.0,1013,4383,5.5,4167.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",364,1,20.81,32.26,0.0,3.6791666666666663,269.0,1014,4333,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",364,1,20.31,32.23,0.0,2.9291666666666667,268.0,1015,4339,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,3,25.26,37.49,0.66,1.065,93.0,1014,4263,2.1,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",365,3,23.56,35.43,1.78,0.75,17.0,1013,4123,1.7,3819.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",365,3,23.24,34.08,1.0699999999999998,0.87125,318.0,1013,4082,2.1,3766.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",365,3,23.34,33.19,2.28,1.75125,70.0,1014,4110,3.1,3766.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",365,3,23.18,32.13,0.6799999999999999,1.3900000000000001,79.0,1014,4042,3.1,3743.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",365,3,22.46,31.28,0.61,1.68375,78.0,1013,3932,3.0,3619.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",365,4,22.08,30.47,1.48,1.59125,85.0,1012,3847,3.6,3556.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",365,3,21.89,31.39,0.15,1.1749999999999998,84.0,1014,3880,2.8,3532.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,20.31,31.97,0.09666666666666665,1.4416666666666667,353.0,1015,4393,2.6,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",366,1,20.16,31.23,0.34,1.1583333333333332,347.0,1014,4273,1.9,3987.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",366,1,19.57,29.8,0.5533333333333333,1.4708333333333334,329.0,1015,4248,2.2,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",366,1,18.63,29.17,0.5266666666666666,1.3708333333333336,331.0,1015,4376,2.0,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",366,1,18.65,29.42,0.3133333333333333,1.4375,333.0,1015,4471,2.0,4261.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",366,1,18.15,29.5,0.24000000000000002,1.4916666666666667,323.0,1014,4454,2.4,4210.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",366,1,17.74,29.4,0.16,1.3958333333333333,316.0,1015,4402,2.9,4167.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",366,1,17.52,29.38,0.06666666666666667,1.4124999999999999,320.0,1016,4413,2.3,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,3,24.11,33.15,0.08,1.7625,122.0,1014,4278,4.6,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",367,3,24.01,32.36,0.19333333333333336,1.7208333333333334,244.0,1013,4181,4.7,3879.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",367,3,23.75,31.92,0.42,1.6875,237.0,1013,4184,4.7,3882.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",367,3,23.19,31.58,0.36,1.7333333333333334,242.0,1014,4247,4.8,3928.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",367,3,22.98,31.37,0.36,1.6041666666666665,243.0,1013,4274,4.9,3954.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",367,3,22.87,31.13,0.19333333333333333,1.6958333333333333,235.0,1013,4275,4.8,3954.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",367,3,22.8,31.12,0.20666666666666667,1.8708333333333333,230.0,1013,4268,5.0,3943.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",367,3,22.38,31.08,0.05333333333333333,1.7999999999999998,255.0,1014,4294,5.1,3969.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,1,24.75,37.84,0.01,2.15375,39.0,1013,4339,5.1,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",368,1,23.89,36.27,0.14,1.67,38.0,1012,4195,4.1,3894.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",368,3,23.69,33.98,1.33,2.025,59.0,1013,4071,4.3,3789.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",368,16,23.07,30.07,7.03,2.1587500000000004,26.0,1014,4022,5.1,3666.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",368,3,21.49,32.03,0.7999999999999999,1.4925,35.0,1014,3907,4.3,3591.8350000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",368,4,21.88,30.74,0.6900000000000001,1.69875,42.0,1013,3788,3.9,3517.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",368,4,21.33,29.79,1.48,1.68,40.0,1013,3733,4.0,3397.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",368,3,20.07,30.81,0.37,1.355,33.0,1015,3767,3.6,3476.2275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,1,24.81,36.75,0.0,2.3333333333333335,16.0,1013,4355,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",369,2,23.72,35.69,0.08,1.6166666666666667,120.0,1012,4198,3.2,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",369,1,23.09,34.27,0.12333333333333332,1.9541666666666666,341.0,1013,4097,3.5,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",369,1,23.32,31.85,0.12,2.9208333333333334,29.0,1013,4084,5.8,3882.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",369,3,22.29,32.22,0.18666666666666668,2.029166666666667,15.0,1013,4013,3.8,3756.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",369,3,22.36,31.39,0.13666666666666666,2.1375,24.0,1013,3906,3.9,3650.638888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",369,3,21.46,30.86,0.76,2.2958333333333334,27.0,1013,3830,4.0,3581.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",369,3,21.52,31.44,0.09333333333333334,2.0083333333333333,23.0,1014,3856,3.1,3723.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,1,25.4,37.43,0.10666666666666666,2.3041666666666667,29.0,1014,4319,4.1,4019.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",370,1,24.17,35.7,0.6366666666666667,1.6666666666666667,24.0,1013,4161,3.5,3860.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",370,3,23.71,34.42,0.8866666666666667,1.7625000000000002,60.0,1014,4075,3.0,3774.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",370,3,23.49,31.85,1.4733333333333332,2.4125,42.0,1014,4073,4.1,3800.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",370,3,22.89,32.24,0.7966666666666665,1.6833333333333333,30.0,1014,3998,3.1,3695.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",370,4,22.5,31.24,1.31,1.8708333333333336,43.0,1014,3893,2.9,3593.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",370,4,21.63,30.46,1.8133333333333335,1.875,40.0,1013,3813,3.1,3519.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",370,4,21.25,31.41,0.58,1.4249999999999998,38.0,1015,3848,2.4,3568.3958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,21.79,29.64,0.42333333333333334,1.1625,49.0,1014,4231,2.5,3930.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",371,3,21.64,29.2,0.42000000000000004,1.1666666666666667,71.0,1014,4160,2.9,3859.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",371,3,21.29,28.71,0.75,1.1624999999999999,334.0,1014,4191,3.0,3885.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",371,3,20.74,28.22,0.6266666666666667,1.2666666666666668,7.0,1014,4282,3.2,3964.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",371,3,20.55,28.08,0.6,1.2375,357.0,1014,4310,3.4,3992.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",371,3,20.33,27.9,0.44333333333333336,1.1583333333333332,8.0,1013,4334,3.3,4043.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",371,3,20.21,27.94,0.3966666666666667,1.1833333333333336,8.0,1014,4329,3.2,4009.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",371,3,19.67,28.02,0.11333333333333334,1.2291666666666667,358.0,1015,4357,3.4,4021.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,1,21.2,38.69,0.13333333333333333,1.5958333333333334,355.0,1014,4347,3.8,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",372,1,21.41,36.46,1.3433333333333335,0.975,341.0,1013,4190,2.6,3902.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",372,1,20.53,34.83,1.3966666666666667,1.025,331.0,1014,4146,1.7,3919.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",372,1,20.38,33.91,1.29,1.1583333333333332,358.0,1014,4177,2.2,3933.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",372,3,20.63,33.76,1.2233333333333334,1.3250000000000002,20.0,1014,4177,2.4,3895.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",372,1,19.78,34.0,0.5366666666666666,1.2125,360.0,1013,4105,2.5,3871.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",372,3,19.56,33.56,0.43666666666666665,1.5041666666666667,7.0,1013,4051,3.6,3810.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",372,1,18.4,33.5,0.11999999999999998,1.4958333333333333,309.0,1015,4078,4.5,3847.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,1,22.77,37.7,0.04,1.6,259.0,1014,4360,3.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",373,1,22.94,36.67,0.6599999999999999,1.2625,255.0,1013,4207,2.0,3910.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",373,1,23.26,33.49,1.82,1.26125,270.0,1014,4140,2.2,3880.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",373,3,22.3,32.79,1.66,1.4987499999999998,281.0,1014,4180,2.7,3938.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",373,1,22.2,32.61,1.29,1.42875,289.0,1014,4165,2.3,3877.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",373,1,21.24,32.72,0.67,1.645,287.0,1013,4113,2.6,3913.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",373,1,21.1,32.72,0.79,1.4725000000000001,270.0,1014,4063,2.3,3868.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",373,1,20.64,32.48,0.9,1.4375,256.0,1015,4075,2.1,3867.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,1,21.04,35.84,0.13333333333333333,1.7208333333333332,284.0,1013,4268,3.8,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",374,1,21.24,35.25,0.55,1.7374999999999998,269.0,1012,4168,3.5,3881.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",374,1,21.54,33.84,1.0466666666666666,2.2458333333333336,265.0,1013,4158,4.9,3903.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",374,1,20.83,33.14,1.17,2.4375,273.0,1013,4224,4.7,3948.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",374,1,20.29,32.24,1.0533333333333335,2.5833333333333335,281.0,1013,4233,4.7,3963.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",374,3,20.57,31.89,0.67,2.4833333333333334,280.0,1013,4220,4.5,3979.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",374,1,19.85,32.37,0.31333333333333335,2.1708333333333334,274.0,1013,4204,4.2,3935.777777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",374,1,19.6,32.63,0.19666666666666668,1.9791666666666667,264.0,1014,4225,4.3,3970.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,1,18.64,32.63,0.5833333333333334,1.5958333333333337,81.0,1015,4318,2.8,3978.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",375,1,18.32,30.32,1.8866666666666665,1.1124999999999998,262.0,1014,4180,3.4,3890.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",375,1,17.37,28.83,1.9033333333333333,1.1833333333333336,103.0,1015,4154,2.8,3912.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",375,1,16.99,28.44,2.0566666666666666,1.2625000000000002,76.0,1015,4200,2.8,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",375,1,16.79,28.32,2.0466666666666664,1.1958333333333333,84.0,1015,4211,3.0,3978.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",375,1,16.59,27.91,1.89,1.3291666666666666,80.0,1014,4174,3.1,3954.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",375,1,16.12,28.1,1.0733333333333333,1.5833333333333335,91.0,1014,4142,3.5,3880.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",375,1,15.51,28.37,0.24333333333333335,1.6583333333333332,106.0,1016,4166,4.0,3933.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,1,18.59,27.99,0.9400000000000001,1.4375,59.0,1018,4302,2.5,4007.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",376,1,17.11,26.4,2.9499999999999997,0.92875,65.0,1017,4152,1.8,3838.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",376,3,16.57,25.22,4.7700000000000005,1.01125,50.0,1017,4057,1.7,3767.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",376,5,17.12,22.98,6.42,1.18875,55.0,1017,4045,2.1,3759.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",376,3,15.97,22.41,4.13,0.89125,44.0,1017,3953,2.2,3696.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",376,4,15.58,21.79,5.71,0.82,38.0,1016,3846,1.6,3572.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",376,3,14.88,20.78,5.82,0.82125,38.0,1016,3773,1.6,3485.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",376,3,14.13,21.51,3.97,0.7375,12.0,1017,3799,1.7,3519.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,2,24.93,38.74,0.08333333333333333,2.45,38.0,1013,4332,5.0,4000.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",377,1,23.77,37.28,0.7499999999999999,1.5833333333333333,29.0,1012,4169,3.0,3874.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",377,3,23.16,35.32,0.8166666666666667,1.8208333333333333,65.0,1013,4086,3.9,3804.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",377,3,23.15,33.27,0.2533333333333333,2.9749999999999996,61.0,1013,4084,6.7,3819.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",377,3,22.85,33.67,0.28666666666666674,2.091666666666667,41.0,1013,4017,4.0,3722.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",377,4,22.67,32.69,0.31666666666666665,2.2875,70.0,1013,3912,4.2,3614.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",377,4,22.0,32.03,0.5466666666666666,2.304166666666667,59.0,1013,3828,4.3,3557.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",377,4,21.7,32.99,0.05333333333333334,1.9458333333333333,57.0,1014,3866,4.0,3591.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,3,24.07,36.62,1.76,1.2041666666666666,327.0,1014,4252,3.0,3945.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",378,3,23.15,35.04,3.3466666666666667,1.3583333333333334,330.0,1013,4124,2.6,3823.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",378,3,22.48,35.07,1.2733333333333334,0.8541666666666667,308.0,1014,4100,1.8,3770.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",378,3,22.47,33.66,0.6966666666666668,1.3,34.0,1014,4146,2.6,3877.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",378,3,22.61,33.37,0.6733333333333333,1.075,24.0,1014,4098,2.5,3822.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",378,3,22.13,32.0,1.9200000000000002,1.1375,40.0,1013,3978,2.7,3709.9166666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",378,4,21.82,31.49,0.51,1.35,43.0,1012,3898,3.0,3600.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",378,4,21.56,31.98,0.4966666666666667,1.0458333333333334,23.0,1014,3934,2.6,3589.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,3,25.03,38.36,0.15666666666666668,1.604166666666667,53.0,1013,4289,3.3,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",379,1,23.93,36.39,0.29333333333333333,0.8333333333333333,34.0,1012,4142,2.1,3835.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",379,3,23.5,34.72,0.6366666666666667,1.125,313.0,1013,4088,2.2,3824.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",379,3,23.78,33.16,1.7299999999999998,1.9833333333333332,78.0,1013,4103,3.9,3785.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",379,3,23.59,33.12,0.72,1.4666666666666668,88.0,1013,4053,4.0,3752.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",379,4,22.92,32.29,1.01,1.9791666666666665,85.0,1013,3944,4.3,3597.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",379,4,21.94,31.92,0.8099999999999999,1.9500000000000002,82.0,1012,3854,4.2,3590.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",379,4,21.73,33.04,0.12333333333333334,1.5499999999999998,88.0,1014,3890,4.0,3645.9722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,1,24.42,36.1,0.07,1.9637499999999999,30.0,1014,4326,5.3,4014.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",380,2,23.23,34.67,0.45,1.36875,24.0,1013,4175,3.7,3879.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",380,3,22.55,33.05,0.5,1.6724999999999999,15.0,1014,4071,3.7,3761.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",380,5,22.52,29.51,6.26,1.9825,31.0,1014,4049,5.3,3730.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",380,4,21.43,30.54,0.9,1.4275,22.0,1014,3952,4.5,3654.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",380,3,21.59,29.34,2.91,1.4837500000000001,100.0,1014,3846,3.8,3456.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",380,4,20.95,28.6,1.44,1.4412500000000001,41.0,1014,3775,3.7,3488.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",380,3,20.09,29.73,0.48,1.0325,13.0,1015,3805,2.7,3551.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,3,26.03,37.25,0.6066666666666667,1.1791666666666667,19.0,1014,4258,2.4,3986.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",381,3,24.71,35.1,0.9633333333333334,0.95,330.0,1013,4124,2.1,3821.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",381,3,23.91,34.76,0.2833333333333334,0.9916666666666667,283.0,1013,4091,2.1,3857.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",381,3,23.99,33.97,0.5566666666666666,1.8541666666666665,86.0,1014,4124,5.2,3785.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",381,3,23.86,32.87,0.4,1.6041666666666665,70.0,1014,4060,4.9,3839.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",381,3,23.26,31.9,0.8366666666666667,1.6916666666666669,71.0,1013,3948,3.5,3710.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",381,3,22.68,30.89,1.5666666666666669,1.7416666666666667,71.0,1012,3863,4.3,3589.020833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",381,4,22.69,31.58,0.05,1.2041666666666666,70.0,1014,3897,3.3,3580.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,22.94,37.01,0.0,2.5666666666666664,332.0,1014,4418,6.6,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",382,1,21.81,36.04,0.006666666666666667,2.958333333333333,328.0,1013,4315,7.2,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",382,1,21.33,34.33,0.06666666666666667,3.5749999999999997,325.0,1014,4294,7.3,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",382,1,20.03,33.78,0.09999999999999999,3.220833333333333,321.0,1014,4421,7.0,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",382,1,19.98,33.82,0.0,3.4333333333333336,323.0,1014,4515,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",382,1,19.67,33.94,0.0,3.5833333333333335,321.0,1013,4494,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",382,1,19.53,33.74,0.0,3.154166666666667,324.0,1014,4442,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",382,1,19.93,34.48,0.0,2.279166666666667,329.0,1015,4444,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,1,21.38,36.53,0.08,1.2725,57.0,1014,4354,2.9,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",383,1,21.12,34.43,1.7700000000000002,1.08,165.0,1013,4197,3.1,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",383,1,20.36,32.22,1.91,0.8462500000000001,196.0,1014,4136,2.4,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",383,1,19.55,32.17,1.28,0.7925,67.0,1014,4168,1.7,3926.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",383,3,20.05,31.49,1.08,0.79125,76.0,1014,4158,1.6,3919.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",383,1,19.55,31.28,1.01,1.09125,83.0,1013,4102,2.2,3864.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",383,1,19.06,31.48,0.66,1.2537500000000001,140.0,1013,4041,3.6,3799.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",383,1,18.81,31.27,0.48,1.29625,196.0,1015,4062,4.2,3770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,3,22.96,33.88,1.54,1.07875,48.0,1016,4237,2.4,3931.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",384,4,22.33,31.88,4.83,1.06125,41.0,1015,4098,2.5,3797.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",384,3,20.96,31.36,0.96,0.81625,30.0,1015,4062,2.1,3760.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",384,3,20.61,30.73,1.56,1.0325,46.0,1015,4087,1.7,3744.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",384,3,20.08,29.94,1.1500000000000001,0.8899999999999999,59.0,1015,4014,1.5,3705.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",384,1,19.26,28.96,1.3499999999999999,0.8700000000000001,42.0,1014,3883,1.6,3670.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",384,3,18.84,27.82,1.68,0.83375,78.0,1014,3802,1.5,3510.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",384,3,18.59,28.5,0.52,0.77125,74.0,1015,3832,1.6,3604.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,21.47,35.39,0.0,2.2874999999999996,360.0,1015,4416,5.1,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",385,1,21.14,34.08,0.06666666666666667,2.7666666666666666,345.0,1014,4303,5.6,4016.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",385,1,20.44,32.08,0.07333333333333333,3.179166666666667,329.0,1015,4279,6.1,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",385,1,19.18,31.72,0.04666666666666667,2.8833333333333337,326.0,1016,4406,5.6,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",385,1,19.31,32.03,0.0,2.9958333333333336,331.0,1015,4492,5.9,4321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",385,1,18.89,32.19,0.0,3.104166666666667,326.0,1014,4468,6.5,4269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",385,1,18.71,31.97,0.0,3.020833333333333,327.0,1015,4415,6.0,4143.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",385,1,18.57,32.62,0.0,2.408333333333333,334.0,1016,4416,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.91,30.1,1.09,1.2666666666666666,23.0,1015,4227,4.1,3923.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",386,1,18.33,31.19,0.5,1.1791666666666667,351.0,1013,4204,3.4,3952.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",386,1,18.56,31.16,0.23333333333333336,1.7041666666666668,3.0,1014,4302,3.5,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",386,1,18.31,30.55,0.21333333333333335,1.725,2.0,1014,4438,3.6,4283.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",386,1,18.11,30.24,0.24666666666666667,1.7458333333333336,0.0,1014,4519,3.7,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",386,1,17.68,30.2,0.26666666666666666,1.6749999999999998,3.0,1014,4560,3.3,4352.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",386,1,17.48,30.41,0.09999999999999999,1.5583333333333331,2.0,1014,4534,2.9,4334.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",386,1,17.46,30.81,0.09333333333333334,1.575,351.0,1015,4532,2.8,4406.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,1,23.78,37.12,1.19,1.1412499999999999,258.0,1014,4267,2.3,3958.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",387,3,23.3,34.45,3.04,1.105,297.0,1013,4138,1.9,3846.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",387,3,22.16,34.95,0.25,1.11875,269.0,1014,4122,1.9,3836.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",387,3,22.19,34.09,1.2000000000000002,0.8625,88.0,1014,4172,1.8,3928.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",387,3,22.52,34.16,1.0,0.9624999999999999,337.0,1014,4138,1.7,3824.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",387,3,22.05,32.92,0.9099999999999999,0.95375,290.0,1013,4028,1.7,3746.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",387,4,21.73,32.38,1.33,1.1125,318.0,1012,3942,1.9,3659.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",387,4,21.3,32.45,0.44,0.96625,284.0,1014,3987,1.8,3722.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,21.46,36.04,0.0,2.216666666666667,16.0,1015,4415,5.2,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",388,1,21.09,34.8,0.1,2.5541666666666667,353.0,1014,4300,5.1,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",388,1,20.29,32.78,0.18,2.9375,336.0,1015,4277,5.5,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",388,1,18.93,32.45,0.14,2.6833333333333336,328.0,1016,4402,5.1,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",388,1,19.11,32.74,0.0,2.7625,335.0,1015,4488,5.4,4321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",388,1,18.62,32.88,0.006666666666666667,2.9541666666666666,329.0,1014,4464,6.0,4266.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",388,1,18.41,32.66,0.006666666666666667,2.8375,328.0,1015,4412,5.5,4140.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",388,1,18.39,33.28,0.0,2.3166666666666664,338.0,1016,4412,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,1,18.04,32.19,0.25,1.10625,319.0,1016,4301,2.2,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",389,1,17.99,31.0,1.18,0.8712500000000001,308.0,1016,4177,2.1,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",389,1,18.02,27.78,3.28,0.86375,302.0,1016,4143,2.3,3873.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",389,1,17.17,27.65,2.8600000000000003,0.785,312.0,1016,4196,1.8,3961.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",389,1,16.95,27.02,3.6100000000000003,0.8462500000000001,314.0,1016,4204,1.8,3865.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",389,1,16.65,27.01,3.29,0.8112499999999999,318.0,1016,4181,1.8,3825.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",389,1,16.31,28.03,1.64,0.8825000000000001,302.0,1016,4153,1.7,3953.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",389,1,15.99,28.43,1.48,0.8699999999999999,291.0,1017,4170,2.2,3913.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,1,19.42,35.15,0.48,1.5074999999999998,315.0,1015,4246,3.5,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",390,1,19.19,34.22,1.03,1.6925,279.0,1014,4153,3.3,3863.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",390,1,19.09,32.04,1.73,1.9725,266.0,1014,4155,3.6,3919.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",390,1,18.48,32.55,1.46,1.9325,273.0,1014,4223,3.5,3949.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",390,1,18.21,31.86,1.59,2.0562499999999995,286.0,1014,4239,3.9,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",390,3,18.02,31.18,1.3,1.9837500000000001,287.0,1014,4239,3.6,3929.5339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",390,1,17.76,31.78,0.69,1.8299999999999998,271.0,1014,4226,3.3,3973.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",390,1,17.39,32.26,0.43000000000000005,1.8375,270.0,1015,4249,3.0,3992.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,1,18.87,33.22,1.4466666666666665,0.8374999999999999,29.0,1015,4222,2.4,3893.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",391,1,18.3,31.61,1.8866666666666667,1.1333333333333333,325.0,1015,4144,3.7,3856.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",391,1,18.46,30.52,1.5166666666666666,1.375,283.0,1015,4164,3.2,3909.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",391,1,17.8,30.74,1.3333333333333333,1.4125,298.0,1015,4245,4.1,4049.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",391,1,17.56,30.43,1.2733333333333334,1.4791666666666665,314.0,1015,4268,4.0,4042.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",391,1,17.19,30.21,1.31,1.3625,323.0,1015,4281,3.8,4017.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",391,1,17.02,30.34,0.8133333333333334,1.45,288.0,1015,4277,4.2,4075.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",391,1,16.67,30.77,0.4733333333333334,1.5375,295.0,1016,4309,4.2,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,1,20.06,34.46,0.013333333333333334,1.5791666666666668,271.0,1014,4321,2.9,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",392,1,20.28,33.95,0.34,1.3083333333333333,245.0,1013,4190,2.0,3894.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",392,3,20.52,31.8,1.0266666666666668,1.5416666666666665,269.0,1013,4148,2.4,3891.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",392,1,20.1,30.57,1.6233333333333333,1.7375,279.0,1014,4198,2.8,3866.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",392,3,20.05,30.06,1.2433333333333334,1.7458333333333333,292.0,1014,4198,2.7,3877.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",392,1,19.24,30.23,0.9633333333333334,1.75,288.0,1013,4167,3.0,3916.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",392,1,18.85,30.46,0.56,1.6041666666666665,275.0,1013,4136,2.5,3929.4666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",392,1,18.6,30.52,0.6266666666666667,1.4500000000000002,244.0,1014,4148,2.7,3935.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,1,21.32,33.15,0.93,0.8425,57.0,1015,4286,1.8,3947.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",393,1,21.13,31.23,1.76,0.8912500000000001,344.0,1014,4167,2.3,3882.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",393,1,20.54,29.9,2.74,0.82375,324.0,1015,4152,2.4,3897.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",393,1,19.83,29.57,2.68,0.76375,350.0,1015,4208,2.5,4009.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",393,1,19.6,28.76,3.17,0.7987500000000001,14.0,1015,4225,2.5,3969.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",393,1,19.23,28.15,3.48,0.8250000000000001,12.0,1014,4208,2.6,3948.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",393,1,18.83,28.86,1.79,1.055,350.0,1015,4192,3.1,3966.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",393,1,18.61,29.77,0.71,1.1175000000000002,314.0,1016,4219,3.1,3989.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,1,20.6,33.91,0.0,1.8583333333333332,272.0,1013,4347,3.6,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",395,1,20.6,33.46,0.17,1.6916666666666667,276.0,1012,4207,3.2,3914.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",395,1,20.85,31.51,0.82,1.8958333333333333,287.0,1013,4146,3.2,3868.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",395,1,20.69,30.61,0.9733333333333334,2.058333333333333,293.0,1014,4186,3.7,3911.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",395,3,20.62,29.78,0.6033333333333334,1.9791666666666667,298.0,1013,4177,3.5,3917.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",395,1,19.72,29.71,0.29000000000000004,2.0166666666666666,296.0,1013,4132,3.8,3916.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",395,1,19.28,29.6,0.21,1.9625,288.0,1013,4089,3.6,3879.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",395,1,18.91,29.71,0.44000000000000006,1.825,268.0,1014,4100,3.5,3887.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,1,20.82,35.66,1.1533333333333333,1.4166666666666665,19.0,1015,4257,3.2,3935.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",396,1,20.57,33.84,0.59,1.8916666666666666,265.0,1014,4174,5.3,3904.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",396,1,20.55,33.05,1.2166666666666666,1.9708333333333337,255.0,1015,4175,4.4,3934.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",396,1,19.73,32.63,0.8166666666666665,1.7666666666666668,267.0,1015,4237,4.6,4050.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",396,1,19.38,32.19,0.8333333333333334,1.7041666666666666,262.0,1015,4256,4.4,4039.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",396,1,19.25,31.36,0.9933333333333333,1.7208333333333332,253.0,1014,4258,4.1,4042.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",396,1,19.0,31.23,0.6066666666666667,1.8791666666666669,258.0,1015,4251,4.9,4030.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",396,1,18.63,32.06,0.09333333333333332,2.154166666666667,255.0,1016,4281,5.3,4047.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,1,21.15,39.05,0.04666666666666667,1.1541666666666668,45.0,1013,4349,4.0,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",397,1,20.44,37.26,0.8766666666666667,1.0833333333333335,192.0,1013,4191,2.9,3909.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",397,1,19.63,35.9,0.7866666666666666,1.0416666666666665,195.0,1013,4165,2.7,3923.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",397,1,19.36,35.32,0.8133333333333334,0.925,217.0,1014,4201,3.7,3977.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",397,1,19.48,34.64,1.3133333333333337,0.7625,212.0,1013,4207,2.4,3929.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",397,3,19.82,34.78,0.7033333333333334,1.1333333333333333,28.0,1013,4162,3.9,3899.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",397,1,18.72,34.19,0.3133333333333333,1.3958333333333333,194.0,1013,4126,4.4,3862.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",397,1,18.08,34.37,0.12,1.5958333333333332,199.0,1014,4150,5.5,3945.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,1,24.0,36.67,0.09000000000000001,2.2399999999999998,46.0,1015,4338,4.8,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",398,2,23.44,35.23,0.49000000000000005,1.6675,47.0,1014,4195,3.3,3898.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",398,4,22.9,31.59,3.5399999999999996,1.9925000000000002,43.0,1015,4059,4.5,3749.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",398,3,22.8,29.01,2.9799999999999995,1.95875,45.0,1015,3991,4.8,3673.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",398,3,21.71,30.31,1.4,1.55375,46.0,1015,3876,4.1,3579.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",398,3,21.45,28.68,1.17,1.545,50.0,1014,3755,3.5,3470.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",398,4,20.95,27.73,2.28,1.55375,53.0,1014,3696,3.5,3434.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",398,3,19.7,28.81,1.45,1.35,46.0,1015,3733,3.4,3397.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,20.74,33.92,0.05333333333333334,1.8791666666666667,34.0,1016,4406,4.6,4126.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",399,1,20.34,32.72,0.3,2.120833333333333,16.0,1015,4291,4.9,4004.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",399,1,19.19,30.74,0.4666666666666667,2.3208333333333333,337.0,1016,4270,4.2,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",399,1,18.01,30.55,0.45999999999999996,2.0458333333333334,331.0,1016,4393,4.2,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",399,1,18.22,30.81,0.22666666666666668,2.2874999999999996,342.0,1016,4478,4.4,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",399,1,17.68,30.95,0.13333333333333333,2.529166666666667,337.0,1015,4455,4.7,4210.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",399,1,17.29,30.64,0.03333333333333333,2.45,331.0,1016,4403,4.6,4182.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",399,1,17.21,31.13,0.04666666666666667,1.9916666666666667,344.0,1016,4403,3.7,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,1,21.84,35.2,0.04,2.0166666666666666,336.0,1014,4388,3.5,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",400,1,21.43,34.21,0.5399999999999999,1.2666666666666666,265.0,1013,4212,1.8,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",400,1,21.61,31.91,1.3233333333333335,1.6625,267.0,1014,4132,2.7,3882.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",400,1,20.36,30.53,1.3366666666666667,1.775,294.0,1014,4151,3.1,3901.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",400,3,20.12,30.43,0.58,1.8375000000000001,320.0,1014,4124,3.0,3902.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",400,3,19.54,30.49,0.5666666666666667,1.6041666666666665,305.0,1013,4042,2.8,3856.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",400,1,18.95,29.59,0.71,1.5583333333333331,237.0,1013,3979,2.6,3796.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",400,1,19.15,29.95,0.44,1.5,212.0,1015,3985,2.6,3752.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,24.48,32.33,0.0,1.6583333333333334,305.0,1013,4224,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",401,1,24.52,33.16,0.006666666666666667,1.7208333333333332,296.0,1012,4216,2.9,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",401,1,24.6,33.44,0.013333333333333334,1.6875,309.0,1013,4326,3.4,4154.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",401,1,24.12,32.92,0.02666666666666667,1.7458333333333333,335.0,1013,4476,3.2,4367.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",401,1,23.84,32.32,0.006666666666666667,1.9,335.0,1013,4560,3.6,4425.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",401,1,23.6,32.11,0.006666666666666667,1.8083333333333331,343.0,1012,4604,3.8,4434.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",401,1,23.4,32.03,0.006666666666666667,1.8833333333333333,348.0,1013,4584,3.8,4356.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",401,1,23.29,32.24,0.0,1.7625,325.0,1014,4575,4.0,4433.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,1,20.58,35.69,0.8766666666666667,1.1041666666666667,41.0,1015,4229,2.2,3903.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",402,1,19.94,34.39,1.3399999999999999,1.1208333333333333,317.0,1014,4149,3.5,3850.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",402,1,20.14,33.27,1.4999999999999998,1.3458333333333334,268.0,1015,4165,3.0,3934.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",402,1,19.48,33.25,1.2833333333333332,1.3333333333333335,271.0,1015,4242,3.7,4033.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",402,1,19.22,32.86,1.163333333333333,1.375,310.0,1015,4264,3.9,4050.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",402,1,18.87,32.47,1.1566666666666667,1.2333333333333334,307.0,1014,4275,3.6,4050.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",402,1,18.68,32.74,0.6933333333333335,1.3875,302.0,1014,4270,4.0,4046.9333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",402,1,18.26,33.17,0.32333333333333336,1.4916666666666667,276.0,1016,4302,4.0,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,1,23.33,36.4,0.16666666666666666,1.2416666666666667,35.0,1014,4343,2.8,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",403,1,22.44,34.32,0.45666666666666667,1.0499999999999998,44.0,1013,4198,1.8,3884.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",403,1,21.21,33.22,0.7800000000000001,0.9708333333333334,34.0,1014,4144,1.9,3925.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",403,1,21.47,31.53,1.5666666666666667,0.7958333333333333,42.0,1014,4174,1.7,3958.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",403,1,21.36,31.48,1.5133333333333332,0.9083333333333333,35.0,1014,4152,1.5,3901.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",403,1,20.78,30.72,1.3733333333333335,1.0291666666666666,41.0,1014,4064,1.6,3785.433333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",403,1,20.06,30.65,1.086666666666667,1.1333333333333333,54.0,1014,3981,1.9,3753.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",403,1,19.39,30.97,0.4800000000000001,1.1458333333333333,53.0,1015,4008,2.1,3716.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,4,20.75,30.14,4.99,1.27125,352.0,1017,4233,2.2,3929.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",404,4,20.14,28.74,5.21,1.65,359.0,1015,4086,3.5,3791.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",404,3,18.55,29.14,0.71,1.5550000000000002,357.0,1016,4059,3.9,3722.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",404,3,18.22,29.32,0.53,1.2537500000000001,359.0,1016,4079,2.7,3834.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",404,3,17.44,28.04,0.75,1.0662500000000001,2.0,1016,4004,2.2,3841.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",404,3,16.42,27.16,1.2,1.185,2.0,1015,3865,2.0,3684.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",404,3,15.93,25.71,1.16,1.0,11.0,1015,3777,2.4,3498.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",404,3,15.52,26.29,0.73,0.9199999999999999,6.0,1016,3819,2.0,3570.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,1,22.65,33.19,0.6766666666666667,1.4625,353.0,1015,4313,2.4,4028.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",405,1,22.03,31.16,1.6066666666666667,1.2583333333333333,320.0,1014,4192,2.0,3882.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",405,1,21.19,30.54,0.9666666666666667,1.5958333333333334,2.0,1015,4176,2.4,3936.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",405,1,21.16,30.29,1.4433333333333334,1.5666666666666669,358.0,1015,4231,2.3,3944.7333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",405,3,22.01,28.91,1.8666666666666667,1.4125,350.0,1015,4225,2.5,3949.722222222222,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",405,3,20.82,28.45,1.6566666666666667,1.4333333333333333,351.0,1014,4142,2.4,3839.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",405,3,20.22,27.31,1.7066666666666668,1.375,349.0,1014,4065,2.3,3768.6333333333328,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",405,1,19.25,28.15,0.7866666666666666,1.4791666666666665,339.0,1015,4092,3.1,3835.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,1,17.33,26.9,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3988.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",406,1,16.23,25.49,4.25,0.925,15.0,1018,4152,2.6,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",406,16,15.6,22.99,14.33,0.89875,29.0,1019,4030,2.0,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",406,4,17.28,22.3,6.08,1.0125000000000002,40.0,1019,3970,2.5,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",406,4,15.62,22.47,4.98,0.77125,20.0,1018,3843,2.4,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",406,4,14.57,21.68,6.1,0.91625,12.0,1017,3728,2.1,3414.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",406,4,14.7,20.38,7.0,0.86375,47.0,1017,3660,2.1,3360.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",406,4,13.77,21.14,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3398.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,1,21.91,34.97,0.19,1.375,106.0,1014,4289,2.7,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",407,1,21.62,33.81,0.4566666666666666,1.1333333333333333,196.0,1013,4174,3.2,3888.1388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",407,1,21.39,32.78,0.8433333333333334,1.2333333333333334,200.0,1013,4169,3.1,3900.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",407,3,20.94,32.31,0.83,1.2083333333333333,50.0,1014,4229,3.2,3944.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",407,3,20.76,31.98,1.0466666666666666,1.1291666666666669,233.0,1014,4253,3.3,3994.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",407,1,20.42,31.42,1.1,1.1458333333333335,49.0,1013,4241,3.3,3925.1428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",407,1,20.34,31.06,0.83,1.2708333333333335,49.0,1014,4229,3.6,3988.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",407,1,19.69,31.88,0.19333333333333336,1.4208333333333334,254.0,1015,4256,4.3,3988.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,19.45,32.54,0.03333333333333333,1.6916666666666664,39.0,1016,4407,4.5,4125.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",408,1,18.88,31.25,0.28666666666666674,1.8833333333333333,21.0,1015,4289,4.4,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",408,1,17.78,29.28,0.4866666666666667,2.020833333333333,333.0,1016,4267,3.9,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",408,1,16.8,29.14,0.48666666666666664,1.7875,325.0,1016,4388,3.6,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",408,1,16.94,29.4,0.09999999999999999,1.9874999999999998,341.0,1016,4473,3.8,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",408,1,16.4,29.44,0.16,2.2125000000000004,323.0,1015,4450,4.4,4206.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",408,1,15.89,29.1,0.04666666666666667,2.1500000000000004,317.0,1015,4398,4.1,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",408,1,15.74,29.55,0.02,1.7875,328.0,1016,4398,4.1,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,1,25.06,32.35,0.22,1.1291666666666667,12.0,1014,4324,2.2,4028.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",409,1,24.39,31.03,0.3633333333333334,1.1208333333333333,24.0,1013,4185,2.2,3870.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",409,1,23.18,30.28,0.3966666666666666,0.9375,37.0,1014,4147,2.5,3946.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",409,1,23.53,29.51,1.03,0.8333333333333334,26.0,1014,4189,1.9,3985.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",409,1,23.34,28.96,0.9099999999999999,0.7958333333333334,26.0,1014,4163,1.9,3921.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",409,1,22.79,28.67,0.8433333333333335,0.9708333333333333,33.0,1013,4067,2.0,3833.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",409,3,22.17,28.21,0.91,0.9125000000000001,43.0,1013,3981,1.7,3714.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",409,3,21.82,28.06,0.3833333333333333,1.1083333333333334,68.0,1014,4007,2.6,3736.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,1,15.07,25.09,3.9400000000000004,1.11125,233.0,1019,4254,3.4,3966.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",410,3,14.84,23.58,8.76,1.1825,228.0,1018,4113,3.7,3799.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",410,4,15.6,22.0,6.890000000000001,1.0875,34.0,1018,4014,3.8,3690.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",410,4,14.77,23.53,4.01,1.21625,21.0,1018,3970,4.0,3651.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",410,3,13.23,23.19,3.56,1.10125,13.0,1017,3853,3.9,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",410,3,11.59,22.38,4.37,1.0025,9.0,1016,3738,3.8,3499.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",410,4,11.24,21.99,3.8500000000000005,0.8574999999999999,7.0,1016,3668,3.0,3389.8975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",410,3,11.06,22.36,2.5100000000000007,0.7425,360.0,1017,3709,2.5,3436.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,1,22.1,34.88,0.48000000000000004,1.4625,346.0,1014,4269,4.6,3955.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",411,1,21.78,33.49,0.4066666666666666,1.6958333333333333,254.0,1014,4180,5.6,3911.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",411,1,21.45,32.9,0.8466666666666666,1.8458333333333332,254.0,1014,4177,5.6,3968.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",411,1,20.85,32.46,0.6433333333333333,1.8000000000000003,256.0,1015,4238,5.7,4052.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",411,1,20.63,32.06,0.7033333333333334,1.7166666666666668,243.0,1014,4260,5.5,4047.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",411,1,20.58,31.72,0.5633333333333334,1.6750000000000003,234.0,1014,4261,5.4,4041.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",411,1,20.28,31.81,0.25,1.9583333333333335,255.0,1014,4255,6.0,4030.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",411,1,19.72,31.97,0.15666666666666668,2.0875,253.0,1015,4282,6.1,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,1,20.64,34.88,0.9833333333333334,1.3833333333333333,50.0,1015,4259,3.4,3943.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",412,1,20.39,33.12,0.5700000000000001,1.7916666666666667,259.0,1014,4175,5.2,3906.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",412,1,20.3,32.39,1.13,1.8875000000000002,253.0,1015,4176,4.5,3944.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",412,1,19.54,31.97,0.75,1.708333333333333,266.0,1015,4238,4.7,4050.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",412,1,19.22,31.55,0.79,1.6291666666666667,265.0,1015,4257,4.6,4040.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",412,1,19.1,30.83,0.8833333333333332,1.6625,253.0,1014,4259,4.2,4043.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",412,1,18.82,30.72,0.5733333333333334,1.8166666666666667,258.0,1014,4252,5.0,4031.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",412,1,18.42,31.41,0.09,2.0708333333333333,253.0,1016,4282,5.4,4048.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,3,19.89,28.24,3.96,0.98,115.0,1020,4240,1.9,3941.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",413,4,18.93,27.4,6.6899999999999995,0.7987500000000001,124.0,1018,4090,1.8,3795.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",413,3,18.01,26.45,3.77,0.79625,88.0,1018,4049,1.7,3747.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",413,3,17.58,25.97,3.51,0.88375,63.0,1018,4066,2.7,3778.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",413,3,16.21,26.12,2.54,0.9162499999999999,40.0,1018,3985,3.2,3738.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",413,3,15.46,25.34,2.75,0.9125000000000001,83.0,1017,3857,3.1,3645.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",413,3,15.0,24.27,3.61,0.83125,24.0,1017,3778,3.0,3501.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",413,3,14.69,24.88,1.74,0.8162499999999999,236.0,1018,3807,3.1,3552.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,3,23.65,34.17,0.1,1.8708333333333331,240.0,1014,4280,5.0,3985.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",414,3,23.7,33.11,0.2033333333333333,1.6916666666666664,241.0,1013,4181,5.0,3884.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",414,3,23.41,32.57,0.5233333333333333,1.7125,246.0,1013,4182,5.0,3920.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",414,3,22.89,32.37,0.5033333333333334,1.7833333333333334,243.0,1014,4245,5.1,4002.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",414,3,22.66,32.11,0.4166666666666667,1.6624999999999999,239.0,1013,4271,5.2,3998.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",414,3,22.58,31.88,0.12666666666666668,1.7333333333333334,251.0,1013,4272,5.1,3996.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",414,3,22.54,31.91,0.2366666666666667,1.875,235.0,1013,4265,5.3,3966.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",414,3,22.1,31.85,0.09,1.8458333333333337,240.0,1014,4290,5.4,4023.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,22.96,35.18,0.06,1.1624999999999999,34.0,1013,4208,2.2,3945.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",415,1,23.01,35.42,0.08,1.0666666666666667,21.0,1011,4121,2.0,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",415,1,23.23,34.94,0.1,1.4625,3.0,1012,4187,2.8,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",415,1,23.22,34.23,0.08333333333333333,1.8958333333333333,357.0,1012,4276,3.8,4094.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",415,1,22.97,33.45,0.1633333333333333,1.9416666666666669,351.0,1012,4302,4.0,4061.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",415,1,22.42,32.98,0.08,2.0,353.0,1012,4308,3.6,4170.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",415,1,21.85,32.99,0.03333333333333333,1.5583333333333333,354.0,1012,4303,3.6,4196.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",415,1,21.74,33.23,0.0,1.5333333333333332,357.0,1013,4326,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,1,19.09,33.85,1.07,0.6125,46.0,1016,4297,2.1,3951.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",416,1,18.84,30.89,2.59,0.8600000000000001,342.0,1015,4169,2.6,3876.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",416,1,17.94,29.0,3.33,0.5887500000000001,336.0,1015,4141,1.8,3860.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",416,1,17.29,28.63,3.39,0.60875,57.0,1016,4193,1.9,3940.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",416,1,16.89,28.62,3.18,0.59625,11.0,1016,4205,1.9,3925.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",416,1,16.71,28.14,3.0700000000000003,0.675,4.0,1015,4175,1.9,3842.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",416,1,16.23,29.42,1.55,0.9424999999999999,346.0,1015,4142,2.7,3877.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",416,1,16.08,29.64,0.8699999999999999,0.875,323.0,1016,4164,2.8,3933.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,1,25.72,36.28,0.2,1.96625,36.0,1015,4328,5.1,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",417,1,24.33,34.75,0.64,1.39,32.0,1014,4184,4.1,3884.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",417,3,23.71,32.3,2.06,1.77,62.0,1015,4064,4.5,3765.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",417,3,23.17,29.21,10.16,1.8824999999999998,48.0,1015,4019,4.7,3661.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",417,4,22.28,30.3,1.9,1.43875,35.0,1015,3901,4.3,3644.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",417,3,22.25,29.12,2.1799999999999997,1.39125,37.0,1014,3785,3.6,3512.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",417,4,21.72,28.31,2.6500000000000004,1.49875,38.0,1014,3725,3.8,3430.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",417,4,20.64,28.92,1.65,1.11375,30.0,1016,3760,3.7,3468.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,3,18.89,28.37,1.4800000000000002,1.295,59.0,1016,4253,2.1,3939.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",418,3,18.12,26.89,3.42,1.0875,77.0,1015,4105,2.6,3804.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",418,4,17.53,25.61,2.56,0.9775,59.0,1015,4062,1.8,3732.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",418,3,16.81,24.54,3.24,0.9349999999999998,49.0,1015,4080,1.6,3757.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",418,3,15.81,23.57,2.3499999999999996,1.08,29.0,1015,4009,1.4,3683.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",418,3,14.99,22.92,2.46,1.075,32.0,1015,3887,1.4,3600.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",418,3,14.75,22.15,3.0199999999999996,0.98625,33.0,1014,3807,1.2,3514.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",418,3,14.31,22.73,1.5199999999999998,0.81625,21.0,1016,3838,1.6,3557.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,3,23.95,33.15,4.2700000000000005,0.895,318.0,1016,4252,1.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",419,3,22.2,31.5,4.98,0.82875,315.0,1015,4122,2.0,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",419,3,22.43,32.31,2.5700000000000003,0.95625,332.0,1015,4130,1.5,3811.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",419,3,22.61,31.57,1.3900000000000001,0.85375,320.0,1015,4188,1.5,3881.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",419,3,21.96,30.21,1.4700000000000002,0.95875,328.0,1015,4163,1.7,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",419,4,20.67,29.43,1.42,0.9750000000000001,319.0,1014,4046,1.8,3756.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",419,3,20.37,28.64,1.57,0.9875,333.0,1014,3963,2.1,3664.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",419,4,20.37,29.56,0.77,0.9574999999999999,320.0,1015,3998,1.7,3731.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,1,17.61,32.19,0.92,1.25875,355.0,1015,4235,2.7,3909.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",420,1,17.45,31.2,1.5,1.41375,286.0,1014,4146,3.1,3872.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",420,1,17.46,29.01,1.8,1.6749999999999998,275.0,1015,4155,3.4,3921.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",420,1,16.84,29.76,1.6700000000000002,1.6875,285.0,1015,4224,3.3,4003.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",420,1,16.54,29.25,1.6900000000000002,1.8199999999999998,299.0,1015,4243,3.6,3986.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",420,1,16.34,28.52,1.6300000000000001,1.7125,301.0,1014,4247,3.3,3948.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",420,3,16.1,29.07,0.93,1.63,300.0,1015,4236,3.1,4016.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",420,1,15.86,29.57,0.52,1.57125,266.0,1016,4264,2.9,4029.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,1,20.46,36.03,0.13999999999999999,1.2125,43.0,1013,4348,4.0,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",421,1,19.95,34.15,1.2133333333333332,1.1916666666666664,192.0,1013,4190,2.3,3911.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",421,1,18.99,32.83,1.1333333333333333,1.0,207.0,1014,4153,1.9,3926.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",421,1,18.61,32.34,1.0666666666666669,0.8583333333333333,32.0,1014,4190,2.8,3965.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",421,1,18.61,31.69,1.4266666666666665,0.7166666666666666,42.0,1014,4192,1.8,3918.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",421,1,18.7,31.75,0.9600000000000001,1.1541666666666668,70.0,1013,4143,3.5,3898.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",421,1,17.94,31.29,0.49333333333333335,1.5,186.0,1013,4105,4.2,3845.5666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",421,1,17.45,31.29,0.22,1.6416666666666666,221.0,1015,4126,5.2,3928.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,1,23.79,36.48,1.25,1.30125,48.0,1017,4289,2.9,4010.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",422,3,22.65,34.66,2.3499999999999996,1.07625,43.0,1016,4137,2.6,3825.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",422,3,21.8,32.5,3.5100000000000002,1.07875,41.0,1016,4063,2.7,3770.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",422,4,22.35,30.62,5.989999999999999,0.905,54.0,1017,4064,2.1,3734.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",422,4,21.8,30.93,2.5200000000000005,0.80375,42.0,1016,3987,1.8,3700.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",422,4,20.99,29.43,4.5,0.8512500000000001,51.0,1015,3875,1.4,3588.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",422,4,19.87,29.21,3.63,0.83375,54.0,1015,3797,1.6,3502.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",422,3,19.7,30.0,2.03,0.855,48.0,1017,3827,1.7,3539.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,1,19.03,28.1,4.31,1.0025,171.0,1021,4227,2.7,3929.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",423,1,17.51,27.18,4.46,0.6375,307.0,1019,4088,1.8,3782.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",423,3,17.44,27.25,1.8,0.7425,129.0,1020,4112,2.3,3793.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",423,1,17.57,28.91,0.71,1.1625,162.0,1020,4156,3.1,3846.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",423,1,16.22,28.45,0.36,1.4225,311.0,1019,4097,3.8,3833.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",423,1,15.42,27.71,0.38,1.47875,308.0,1018,3968,4.0,3640.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",423,1,14.84,27.48,0.37,1.3975,302.0,1017,3886,3.8,3582.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",423,1,14.42,28.04,0.27,1.42875,289.0,1018,3920,4.0,3677.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,24.09,32.55,0.13,1.8916666666666666,310.0,1014,4231,2.7,3948.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",424,1,24.04,33.35,0.10666666666666667,1.7416666666666665,287.0,1012,4228,2.9,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",424,1,23.99,33.58,0.14666666666666667,1.4249999999999998,304.0,1013,4341,2.9,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",424,1,23.51,33.02,0.08,1.4208333333333334,325.0,1013,4488,2.8,4316.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",424,1,23.27,32.47,0.060000000000000005,1.4916666666666667,332.0,1013,4573,2.8,4369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",424,1,23.11,32.21,0.013333333333333334,1.4333333333333333,349.0,1013,4619,3.2,4408.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",424,1,22.87,32.16,0.006666666666666667,1.5625000000000002,337.0,1013,4598,3.2,4361.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",424,1,22.76,32.3,0.0,1.5499999999999998,313.0,1014,4586,3.0,4440.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,3,22.47,34.77,1.0333333333333332,0.7749999999999999,128.0,1015,4287,1.6,3985.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",425,3,20.73,32.09,1.6666666666666667,0.7416666666666667,96.0,1014,4157,1.4,3831.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",425,1,19.7,31.49,1.133333333333333,0.8541666666666666,132.0,1014,4128,1.5,3870.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",425,3,20.06,30.88,1.3233333333333335,1.0583333333333333,111.0,1014,4169,1.6,3909.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",425,3,20.06,30.59,1.1133333333333335,0.9291666666666667,117.0,1014,4131,1.6,3864.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",425,3,19.71,29.25,1.5366666666666666,0.8541666666666667,119.0,1013,4024,1.4,3713.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",425,3,18.96,28.5,1.8033333333333332,0.9166666666666666,172.0,1013,3937,1.8,3661.895833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",425,3,18.91,28.96,0.9500000000000001,0.9416666666666668,151.0,1014,3968,2.2,3727.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,4,13.63,20.35,5.6,1.0575,197.0,1022,4237,2.4,3936.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",426,3,13.15,18.84,5.91,0.6625000000000001,242.0,1020,4102,1.7,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",426,3,12.42,20.19,3.6799999999999997,0.6675,36.0,1020,4113,1.3,3791.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",426,4,12.96,20.69,2.44,1.06,299.0,1020,4145,1.3,3843.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",426,3,12.46,20.39,1.55,1.2425,289.0,1019,4084,2.1,3773.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",426,1,11.1,19.02,1.6300000000000001,1.1575,304.0,1018,3958,1.9,3665.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",426,1,10.2,18.81,1.4100000000000001,1.22125,293.0,1018,3877,1.7,3597.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",426,1,9.88,19.56,1.1400000000000001,1.40375,278.0,1019,3908,1.9,3650.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,3,19.79,28.66,5.5200000000000005,0.8975,149.0,1021,4225,2.2,3926.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",427,3,18.19,27.74,5.76,0.66625,178.0,1019,4089,1.4,3777.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",427,3,17.96,28.19,2.6100000000000003,0.6087499999999999,132.0,1019,4105,1.9,3782.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",427,3,18.63,30.09,1.13,1.0125,160.0,1019,4150,2.8,3839.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",427,1,17.17,29.67,0.41000000000000003,1.37125,274.0,1019,4097,3.4,3820.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",427,1,16.3,28.94,0.36000000000000004,1.3925,301.0,1017,3972,3.5,3643.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",427,1,15.68,28.68,0.38,1.24125,300.0,1017,3891,3.2,3582.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",427,1,15.29,29.2,0.33,1.23875,303.0,1018,3924,3.0,3704.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,4,24.35,34.51,4.529999999999999,1.2875,356.0,1015,4243,2.1,3940.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",428,4,23.16,33.75,4.66,1.195,353.0,1014,4112,1.8,3812.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",428,3,22.41,33.78,1.1400000000000001,1.0825,3.0,1014,4098,2.0,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",428,3,22.68,32.93,1.05,1.1412499999999999,15.0,1014,4140,1.7,3836.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",428,4,22.47,32.09,0.68,0.84125,29.0,1014,4090,1.5,3797.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",428,3,21.47,31.18,0.88,0.93875,19.0,1013,3970,1.7,3698.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",428,4,21.1,30.06,1.8,1.28375,33.0,1013,3894,1.8,3596.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",428,3,20.83,30.64,0.41000000000000003,1.00375,17.0,1014,3933,1.4,3619.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,3,24.84,37.52,0.41333333333333333,1.2249999999999999,66.0,1014,4274,2.2,3948.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",429,3,23.15,35.39,1.3366666666666664,0.6708333333333334,4.0,1013,4136,1.9,3836.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",429,3,22.49,34.3,0.6466666666666667,1.0,316.0,1013,4088,2.3,3798.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",429,3,23.14,33.37,1.1133333333333333,1.7916666666666667,71.0,1014,4111,4.2,3806.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",429,3,23.2,32.92,0.7433333333333334,1.4291666666666667,85.0,1014,4055,3.9,3754.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",429,4,22.56,32.16,0.8533333333333333,1.7916666666666667,87.0,1013,3947,3.6,3648.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",429,3,21.7,31.52,0.81,1.7083333333333335,88.0,1012,3857,4.2,3564.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",429,3,21.63,31.97,0.1766666666666667,1.1875,86.0,1014,3894,3.3,3566.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,3,23.07,36.39,0.8600000000000001,1.1475,248.0,1014,4269,2.3,3961.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",430,3,22.63,33.57,2.6599999999999997,1.105,293.0,1013,4141,1.9,3843.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",430,3,21.35,33.68,0.31000000000000005,1.09125,265.0,1014,4123,1.9,3855.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",430,3,21.41,33.1,1.13,0.8574999999999999,101.0,1014,4173,1.8,3923.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",430,3,21.88,33.09,0.9100000000000001,0.9524999999999999,327.0,1014,4139,1.7,3880.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",430,3,21.37,31.85,0.8799999999999999,0.89625,292.0,1013,4029,1.8,3747.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",430,4,21.03,31.37,1.3900000000000001,1.02125,317.0,1012,3945,1.8,3649.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",430,3,20.57,31.3,0.43,0.9824999999999999,259.0,1014,3987,2.0,3707.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,1,25.14,38.05,0.0,2.17625,46.0,1013,4340,5.0,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",431,1,24.21,36.54,0.09000000000000001,1.6925000000000001,41.0,1012,4194,3.9,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",431,3,23.84,34.44,0.9600000000000001,1.9874999999999998,37.0,1013,4075,4.1,3802.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",431,4,23.39,30.36,6.16,2.235,23.0,1014,4032,5.3,3696.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",431,3,21.83,32.37,0.6699999999999999,1.54875,36.0,1014,3921,4.0,3664.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",431,4,22.25,31.24,0.34,1.69875,43.0,1013,3804,3.6,3554.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",431,4,21.69,30.27,0.9600000000000001,1.7925,41.0,1013,3750,3.9,3465.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",431,3,20.29,31.22,0.19,1.2662499999999999,33.0,1014,3782,3.2,3494.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,3,25.36,37.44,0.49,1.2462499999999999,41.0,1014,4271,2.5,3968.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",432,3,23.8,35.77,1.5300000000000002,0.83,37.0,1013,4129,2.4,3817.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",432,3,23.07,33.88,0.76,0.9612499999999999,349.0,1013,4079,1.8,3763.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",432,4,23.51,32.84,1.7400000000000002,1.59125,71.0,1014,4094,2.9,3779.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",432,4,23.25,32.54,1.29,1.17375,78.0,1014,4039,2.5,3703.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",432,4,22.62,31.57,1.81,1.5187499999999998,82.0,1013,3924,2.9,3601.145,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",432,4,21.87,30.95,1.5999999999999999,1.4812500000000002,108.0,1013,3836,3.3,3536.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",432,4,22.04,31.94,0.25,1.07875,88.0,1014,3874,3.0,3557.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,3,25.21,36.19,1.5400000000000003,1.3325,62.0,1014,4255,2.4,3943.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",433,3,23.51,34.25,2.65,0.9375,53.0,1013,4113,2.5,3816.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",433,3,23.14,32.5,1.7200000000000002,1.0675,31.0,1014,4072,1.8,3769.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",433,3,22.71,31.72,2.86,1.3587500000000001,70.0,1014,4095,2.0,3756.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",433,3,22.19,30.43,1.98,1.18375,64.0,1014,4026,1.9,3732.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",433,3,21.41,29.83,1.2200000000000002,1.29375,66.0,1013,3908,1.7,3625.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",433,4,21.26,29.09,1.98,1.2075,79.0,1013,3824,2.3,3539.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",433,3,20.89,29.89,0.39,1.07625,74.0,1014,3857,2.0,3548.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,3,23.8,35.07,2.753333333333333,1.5541666666666667,18.0,1015,4237,2.7,3931.5208333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",434,4,22.75,33.22,3.723333333333333,1.8250000000000002,13.0,1014,4103,3.9,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",434,3,21.67,32.75,0.3966666666666667,1.2583333333333333,27.0,1014,4069,3.5,3741.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",434,3,22.34,32.07,0.7733333333333333,1.3208333333333333,27.0,1014,4094,2.5,3808.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",434,3,21.57,31.63,0.2833333333333333,1.1458333333333333,39.0,1014,4023,1.9,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",434,3,20.42,30.67,0.28666666666666674,1.2083333333333335,38.0,1014,3897,1.9,3659.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",434,1,19.83,29.04,0.8,1.0375,56.0,1013,3816,2.0,3548.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",434,3,19.2,29.84,0.2733333333333333,0.8958333333333335,35.0,1014,3850,1.8,3593.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,3,22.81,33.96,3.12,1.67875,13.0,1015,4236,2.9,3932.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",435,3,21.99,32.19,3.6899999999999995,1.88625,8.0,1014,4097,3.5,3801.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",435,3,20.71,32.19,0.28,1.4825,7.0,1015,4066,3.5,3704.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",435,3,20.92,31.81,0.42,1.2574999999999998,13.0,1015,4087,2.8,3774.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",435,3,20.05,31.02,0.28,1.08,24.0,1014,4013,2.2,3821.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",435,3,19.04,29.96,0.41000000000000003,1.2075,20.0,1014,3881,2.1,3648.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",435,3,18.56,28.47,0.81,1.03375,31.0,1013,3797,1.9,3511.858571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",435,1,18.13,29.26,0.3,1.005,21.0,1015,3835,1.8,3550.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,1,17.48,26.24,2.3600000000000003,1.0425,45.0,1019,4252,2.5,3950.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",436,3,16.59,24.89,4.39,0.9575,245.0,1018,4102,2.3,3805.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",436,4,15.94,24.21,4.46,0.9412499999999999,50.0,1018,4046,1.8,3742.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",436,3,16.36,23.65,4.04,1.0125000000000002,318.0,1018,4048,3.0,3746.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",436,3,14.6,23.87,2.9899999999999993,1.1712500000000001,10.0,1018,3974,2.8,3747.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",436,3,13.85,22.98,3.2299999999999995,1.28375,14.0,1017,3850,3.2,3646.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",436,3,13.24,22.46,3.29,1.31125,346.0,1017,3767,3.4,3489.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",436,3,13.11,23.17,1.6300000000000001,1.42125,305.0,1018,3797,4.1,3527.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,3,20.23,26.19,12.94,1.18,163.0,1021,4224,2.3,3923.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",437,4,20.09,25.11,7.1,1.175,19.0,1019,4054,4.6,3749.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",437,3,18.37,26.89,3.25,1.6375,5.0,1020,4036,4.3,3684.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",437,1,16.99,28.01,1.7299999999999998,1.3875000000000002,352.0,1019,4059,3.3,3808.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",437,1,16.9,27.6,1.33,1.5375,340.0,1018,3978,3.7,3754.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",437,1,16.28,26.84,1.81,1.36625,340.0,1017,3832,2.9,3613.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",437,1,15.96,26.28,1.4500000000000002,1.1887500000000002,341.0,1017,3741,2.4,3473.20875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",437,1,15.61,26.21,1.3100000000000003,1.04625,339.0,1018,3775,2.3,3510.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,23.92,32.21,0.09,2.1375,160.0,1014,4277,2.9,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",438,3,23.66,31.43,0.18666666666666668,1.8458333333333332,193.0,1013,4181,3.1,3877.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",438,3,23.42,30.89,0.12333333333333334,1.7041666666666668,218.0,1013,4190,3.2,3890.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",438,3,22.82,30.67,0.22666666666666668,1.8208333333333335,230.0,1014,4256,3.3,3937.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",438,3,22.7,30.44,0.27,1.7291666666666667,240.0,1013,4284,3.4,3965.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",438,3,22.58,30.22,0.11000000000000001,1.8958333333333335,225.0,1013,4289,3.4,3950.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",438,3,22.49,30.27,0.12666666666666668,1.9666666666666668,221.0,1013,4283,3.5,3943.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",438,3,22.26,30.17,0.08666666666666667,1.8208333333333333,236.0,1014,4306,3.5,3938.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,1,24.31,34.53,0.5233333333333333,1.5291666666666668,358.0,1015,4316,2.8,4033.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",439,1,23.74,32.58,1.26,1.2999999999999998,327.0,1014,4195,2.5,3889.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",439,1,22.84,32.01,0.8833333333333334,1.6291666666666664,17.0,1015,4179,2.4,3932.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",439,3,22.83,31.7,1.3399999999999999,1.6166666666666667,2.0,1015,4236,2.7,3992.7333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",439,3,23.49,30.2,1.4466666666666668,1.5083333333333333,352.0,1014,4233,2.8,3980.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",439,3,22.33,29.94,1.46,1.5083333333333333,358.0,1014,4153,2.7,3848.9666666666662,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",439,1,21.74,28.86,1.4366666666666665,1.475,356.0,1014,4076,2.7,3793.9722222222226,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",439,1,20.81,29.74,0.5666666666666667,1.6083333333333334,352.0,1015,4102,3.4,3844.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,20.53,32.62,0.0,2.2375000000000003,253.0,1015,4419,4.2,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",440,1,20.95,31.77,0.006666666666666667,2.8833333333333333,288.0,1014,4289,5.3,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",440,1,20.74,30.7,0.13999999999999999,3.1375,232.0,1015,4262,5.7,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",440,1,19.82,30.6,0.14666666666666667,2.625,221.0,1015,4363,4.9,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",440,1,19.82,30.57,0.0,2.8708333333333336,232.0,1014,4429,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",440,1,19.64,30.56,0.0,3.158333333333333,231.0,1014,4404,6.1,4224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",440,1,19.39,30.07,0.0,3.2750000000000004,236.0,1014,4348,6.3,4075.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",440,1,18.77,30.04,0.006666666666666667,2.5541666666666663,239.0,1015,4348,5.0,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,1,14.73,23.91,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",441,1,14.39,22.68,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",441,3,12.6,20.31,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",441,3,13.5,20.82,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",441,3,12.07,21.16,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",441,3,10.46,20.65,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",441,4,11.0,19.74,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",441,1,9.5,20.56,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,1,23.18,34.12,0.38,2.205,38.0,1016,4306,4.4,4009.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",442,3,21.83,32.49,1.12,1.5925,33.0,1015,4150,3.7,3859.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",442,3,21.25,30.61,2.1999999999999997,1.5725,29.0,1015,4072,3.5,3772.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",442,4,21.2,28.83,2.61,1.78375,49.0,1015,4071,3.9,3771.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",442,4,20.85,29.01,1.8199999999999998,1.2850000000000001,34.0,1015,3998,3.2,3693.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",442,4,20.14,27.87,2.6100000000000003,1.5675,51.0,1015,3890,2.9,3581.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",442,4,19.29,27.57,2.59,1.49125,49.0,1014,3811,3.1,3517.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",442,3,19.06,28.01,1.16,1.2325,158.0,1016,3845,2.3,3566.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,3,24.72,38.09,0.4466666666666667,1.1416666666666666,84.0,1014,4281,2.0,3979.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",443,3,23.34,35.42,1.4866666666666666,0.875,279.0,1013,4142,1.7,3823.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",443,3,22.29,34.71,0.96,0.9333333333333333,81.0,1013,4104,1.8,3875.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",443,3,23.29,33.67,0.76,1.6375000000000002,87.0,1013,4138,3.8,3813.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",443,3,22.85,33.86,0.5533333333333333,1.3166666666666667,100.0,1013,4082,3.3,3790.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",443,3,22.4,32.88,0.42,1.6125,83.0,1012,3977,2.6,3720.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",443,3,21.39,32.5,1.0066666666666666,1.5416666666666667,93.0,1012,3890,2.9,3595.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",443,4,21.28,32.34,0.5566666666666668,0.9041666666666666,100.0,1014,3921,2.3,3633.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,1,24.37,39.1,0.12666666666666668,2.216666666666667,25.0,1013,4342,4.5,4009.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",444,1,23.18,37.56,1.2066666666666668,1.25,65.0,1012,4176,2.6,3878.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",444,1,22.75,35.66,1.0166666666666666,1.7166666666666668,79.0,1013,4096,3.6,3859.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",444,3,22.75,33.9,0.6733333333333333,2.725,55.0,1013,4098,6.6,3835.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",444,3,22.8,34.2,0.1,1.9125,61.0,1013,4036,4.3,3735.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",444,3,22.41,33.25,0.34,2.2125,72.0,1013,3933,4.3,3682.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",444,3,21.55,32.63,0.2866666666666667,2.2125000000000004,68.0,1012,3851,4.4,3624.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",444,3,21.35,33.42,0.07333333333333333,1.9791666666666665,73.0,1014,3882,4.7,3656.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,1,19.7,32.62,0.13333333333333333,1.525,30.0,1016,4378,3.1,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",445,1,18.87,31.39,1.0766666666666667,0.35416666666666663,73.0,1015,4202,1.7,3901.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",445,1,18.23,29.07,1.356666666666667,0.8416666666666666,38.0,1016,4129,2.0,3878.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",445,1,17.66,27.97,1.9633333333333334,1.2083333333333333,46.0,1016,4155,2.5,3851.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",445,1,17.14,28.12,0.8933333333333333,1.1041666666666667,29.0,1015,4132,2.5,3893.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",445,1,16.72,27.95,1.3466666666666667,0.9708333333333334,57.0,1015,4053,2.2,3842.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",445,1,16.03,27.48,0.8233333333333334,0.6416666666666667,58.0,1015,3990,2.0,3751.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",445,1,16.22,27.41,0.96,0.24583333333333332,232.0,1016,4003,1.1,3794.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,1,23.39,31.33,0.13,1.5750000000000002,318.0,1014,4195,5.3,3908.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",446,1,23.47,31.98,0.18333333333333332,1.7791666666666668,309.0,1013,4167,6.7,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",446,1,23.77,31.94,0.2666666666666667,2.0791666666666666,305.0,1013,4238,6.8,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",446,1,23.3,31.11,0.3933333333333333,2.216666666666667,305.0,1013,4375,7.2,4243.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",446,1,22.76,30.39,0.43,2.283333333333333,306.0,1013,4430,7.4,4236.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",446,1,22.7,30.1,0.44,2.175,309.0,1013,4472,7.1,4318.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",446,1,22.14,30.25,0.23333333333333334,2.1291666666666664,308.0,1013,4470,7.2,4273.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",446,1,21.94,30.45,0.02666666666666667,2.1,307.0,1014,4483,6.9,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,22.13,30.17,0.64,1.9375,355.0,1015,4202,5.8,3917.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",447,1,22.12,30.81,0.4266666666666667,2.1875,348.0,1014,4188,5.8,3948.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",447,1,22.04,30.88,0.37333333333333335,2.520833333333333,347.0,1014,4271,6.3,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",447,1,21.45,30.23,0.4133333333333334,2.5999999999999996,348.0,1015,4413,6.4,4218.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",447,1,21.1,29.59,0.5266666666666666,2.8708333333333336,347.0,1014,4478,7.0,4303.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",447,1,20.9,29.4,0.36000000000000004,2.770833333333333,344.0,1014,4525,7.5,4329.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",447,1,20.57,29.64,0.21333333333333332,2.5166666666666666,344.0,1014,4516,6.9,4307.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",447,1,20.6,29.93,0.11333333333333334,2.3375000000000004,343.0,1015,4520,6.2,4345.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,3,22.93,31.37,0.02666666666666667,1.4791666666666665,358.0,1014,4259,4.2,3948.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",448,3,22.7,31.29,0.04666666666666667,1.2708333333333335,16.0,1014,4249,3.9,3933.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",448,3,22.35,31.02,0.05,1.3125,0.0,1014,4315,3.7,4001.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",448,1,21.75,30.1,0.03333333333333333,1.4749999999999999,272.0,1015,4426,3.8,4095.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",448,1,21.56,29.65,0.15,1.6916666666666669,306.0,1014,4505,3.9,4199.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",448,1,21.51,29.82,0.12333333333333334,1.4958333333333333,7.0,1014,4539,3.8,4243.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",448,1,21.41,30.06,0.026666666666666665,1.3583333333333332,81.0,1014,4508,3.6,4192.785714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",448,1,21.38,30.32,0.03,1.3833333333333333,109.0,1015,4512,3.6,4229.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,1,23.18,38.14,0.006666666666666667,2.145833333333333,280.0,1013,4381,3.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",449,1,22.79,37.13,0.25,1.5875,84.0,1012,4207,2.8,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",449,1,22.9,35.46,0.24333333333333335,1.925,304.0,1013,4126,3.0,3905.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",449,1,22.1,33.7,0.6366666666666667,1.9125,40.0,1013,4131,4.5,3939.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",449,1,21.62,33.24,0.36333333333333334,1.9,310.0,1013,4092,3.8,3874.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",449,3,21.79,32.69,0.24666666666666665,2.0166666666666666,113.0,1013,3991,4.0,3789.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",449,3,20.47,32.44,0.4,1.8541666666666667,329.0,1013,3927,4.0,3747.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",449,3,20.76,32.61,0.013333333333333334,1.9666666666666666,100.0,1014,3937,4.2,3744.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,3,22.48,30.71,0.16333333333333333,1.9166666666666665,337.0,1015,4204,5.3,3903.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",450,3,22.49,30.7,0.07666666666666666,2.091666666666667,335.0,1014,4187,5.9,3887.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",450,3,22.23,30.33,0.22333333333333333,2.2416666666666667,329.0,1014,4266,6.1,3967.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",450,3,21.49,29.79,0.21000000000000002,2.3708333333333336,324.0,1015,4399,6.3,4118.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",450,3,21.49,29.38,0.7233333333333333,2.6166666666666667,322.0,1014,4462,6.7,4202.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",450,3,21.64,29.32,0.6866666666666666,2.525,324.0,1014,4504,6.5,4250.229166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",450,3,21.62,29.82,0.04666666666666667,2.283333333333333,327.0,1014,4497,6.3,4267.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",450,1,21.71,30.04,0.02,2.091666666666667,324.0,1015,4501,6.1,4256.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,1,23.68,38.49,0.02,2.0458333333333334,301.0,1013,4376,3.6,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",451,1,23.25,37.18,0.45999999999999996,1.325,279.0,1012,4200,2.2,3897.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",451,1,23.19,35.58,0.48333333333333334,1.7750000000000001,297.0,1013,4124,2.6,3905.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",451,1,22.3,33.8,1.1833333333333331,1.7208333333333332,317.0,1013,4132,3.7,3889.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",451,3,21.8,33.54,0.5700000000000001,1.6583333333333334,284.0,1013,4095,3.3,3879.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",451,3,22.0,33.12,0.2933333333333334,1.9083333333333332,131.0,1013,3995,3.8,3773.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",451,3,20.72,32.75,0.45000000000000007,1.7041666666666666,110.0,1013,3931,3.9,3752.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",451,3,21.01,32.98,0.08333333333333333,1.775,119.0,1014,3942,3.7,3716.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,3,23.34,35.39,1.34,0.665,104.0,1015,4288,1.6,3980.232,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",452,3,21.41,32.74,1.94,0.7162499999999999,108.0,1014,4157,1.2,3854.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",452,1,20.37,32.03,1.4500000000000002,0.63375,133.0,1015,4124,1.2,3867.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",452,3,20.81,31.78,1.75,1.0675000000000001,98.0,1015,4162,1.7,3945.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",452,3,20.52,31.3,1.66,0.7475,106.0,1015,4124,1.1,3868.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",452,3,20.14,29.76,1.8399999999999999,0.8,107.0,1014,4018,1.2,3727.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",452,3,19.44,29.19,2.29,0.695,100.0,1013,3931,1.5,3638.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",452,3,19.29,29.69,1.29,0.67125,146.0,1015,3960,1.4,3710.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,1,24.68,37.55,0.006666666666666667,2.3375000000000004,49.0,1013,4352,6.1,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",453,1,23.99,36.08,0.14333333333333334,1.7083333333333335,50.0,1012,4208,5.0,3904.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",453,3,23.72,34.25,1.6300000000000001,2.1708333333333334,45.0,1013,4078,5.1,3827.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",453,3,23.12,30.62,0.89,2.345833333333333,51.0,1014,4023,6.1,3693.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",453,3,21.6,31.93,0.5233333333333333,1.8083333333333333,48.0,1014,3917,5.2,3638.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",453,3,21.86,30.84,0.33,1.9041666666666668,42.0,1013,3794,5.1,3574.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",453,3,21.17,29.91,0.7833333333333332,1.85,51.0,1013,3740,5.1,3457.2380952380954,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",453,3,20.32,30.91,0.2033333333333333,1.5708333333333333,156.0,1014,3772,4.5,3440.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,1,21.67,33.3,1.29,1.19125,296.0,1017,4294,2.9,3996.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",454,3,20.89,30.02,2.7300000000000004,1.4375,305.0,1015,4171,3.2,3870.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",454,1,20.19,30.24,1.2300000000000002,1.6,314.0,1016,4156,4.1,3898.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",454,1,19.7,29.88,1.58,1.3074999999999999,319.0,1016,4215,3.4,3955.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",454,3,20.85,28.96,1.77,1.15375,316.0,1015,4192,2.8,3936.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",454,3,19.66,27.98,1.6199999999999999,1.25875,312.0,1015,4102,2.8,3805.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",454,4,19.78,27.42,1.8300000000000003,1.2375,310.0,1014,4020,3.2,3699.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",454,3,18.75,28.0,0.9099999999999999,1.4375,300.0,1016,4052,2.7,3781.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,3,24.92,36.2,1.32,1.38375,57.0,1015,4257,2.5,3943.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",455,3,23.3,34.35,2.1900000000000004,0.99125,53.0,1014,4114,2.5,3815.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",455,3,23.0,32.52,1.53,1.0925,32.0,1014,4070,1.9,3768.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",455,3,22.5,31.58,2.84,1.36625,66.0,1014,4092,2.1,3754.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",455,3,21.82,30.37,2.23,1.11375,56.0,1014,4023,1.9,3735.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",455,3,21.03,29.74,1.8399999999999999,1.16625,152.0,1014,3906,1.8,3614.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",455,3,20.82,29.16,2.5300000000000002,1.09125,70.0,1013,3823,2.3,3546.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",455,4,20.75,29.91,0.51,0.98625,63.0,1015,3856,2.0,3560.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,1,22.93,36.48,0.19,1.3587500000000001,40.0,1015,4351,3.3,4039.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",456,1,22.25,33.97,0.74,1.205,52.0,1014,4200,1.9,3892.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",456,1,20.84,32.8,0.88,1.05375,11.0,1015,4139,1.7,3888.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",456,1,21.24,31.52,1.77,0.96625,50.0,1015,4166,1.9,3914.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",456,1,21.16,31.07,1.6500000000000001,1.1175000000000002,58.0,1015,4150,1.9,3837.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",456,1,20.53,31.09,1.08,1.2375,39.0,1014,4067,1.9,3816.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",456,1,19.82,30.75,1.1300000000000001,1.3575,58.0,1014,3993,2.1,3762.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",456,1,18.96,30.9,0.6,1.3575,336.0,1015,4017,2.5,3768.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,1,22.09,39.39,0.05666666666666667,1.4083333333333332,29.0,1014,4357,2.2,4043.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",457,1,22.12,37.51,0.7966666666666667,1.15,24.0,1013,4190,2.9,3898.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",457,1,20.92,36.23,0.6766666666666666,1.2208333333333332,305.0,1013,4133,1.9,3907.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",457,3,21.19,33.82,1.7166666666666666,1.1124999999999998,356.0,1014,4158,1.6,3860.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",457,3,21.52,34.72,0.9299999999999999,1.3249999999999997,55.0,1014,4148,2.1,3928.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",457,3,20.47,34.63,0.6033333333333334,1.5,58.0,1013,4068,2.5,3876.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",457,1,19.97,34.14,0.4633333333333334,1.6208333333333336,269.0,1013,4002,3.9,3767.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",457,1,18.85,34.07,0.21999999999999997,1.7083333333333335,260.0,1014,4026,4.6,3837.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,1,20.92,34.31,0.14,1.44625,42.0,1015,4377,3.0,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",458,1,19.99,32.81,1.3399999999999999,0.425,64.0,1014,4200,1.7,3902.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",458,1,19.55,30.96,1.28,0.8400000000000001,288.0,1015,4129,2.2,3879.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",458,1,18.88,29.45,2.0599999999999996,1.18375,35.0,1016,4149,2.6,3888.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",458,1,18.42,29.72,0.9700000000000001,1.1675,52.0,1015,4128,2.3,3912.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",458,1,17.97,29.53,1.08,1.01875,75.0,1014,4044,2.2,3814.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",458,1,17.22,29.34,0.9500000000000001,0.7424999999999999,162.0,1015,3980,2.1,3761.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",458,1,17.2,29.33,0.6900000000000001,0.35750000000000004,200.0,1016,3993,1.5,3789.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,1,18.36,33.72,0.16666666666666666,1.2916666666666667,327.0,1015,4297,2.5,3972.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",459,1,18.26,32.58,0.6466666666666667,0.775,290.0,1014,4179,1.8,3883.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",459,1,18.43,29.91,2.0766666666666667,0.7791666666666667,294.0,1014,4149,2.4,3901.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",459,1,17.69,29.62,1.92,0.7916666666666666,304.0,1015,4201,2.2,3935.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",459,1,17.39,28.64,2.42,0.8625,311.0,1015,4208,2.0,3872.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",459,3,17.3,28.92,1.9,0.7958333333333333,313.0,1014,4187,2.0,3870.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",459,1,16.83,29.77,0.7866666666666666,0.8083333333333333,297.0,1014,4169,2.0,3962.0666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",459,1,16.39,30.16,0.8333333333333334,0.8166666666666668,281.0,1016,4185,2.1,3963.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,1,24.27,38.13,0.006666666666666667,2.345833333333333,18.0,1013,4354,5.1,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",460,1,23.06,37.04,0.22666666666666666,1.5583333333333333,348.0,1012,4193,3.1,3893.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",460,1,22.72,35.27,0.33666666666666667,1.9166666666666665,339.0,1013,4099,3.6,3842.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",460,1,22.74,32.76,0.22,2.875,60.0,1013,4088,5.7,3886.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",460,3,22.17,33.33,0.16333333333333333,2.0250000000000004,23.0,1013,4023,3.6,3764.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",460,3,21.98,32.52,0.2033333333333333,2.1791666666666663,36.0,1013,3918,3.8,3628.305555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",460,3,21.15,31.93,0.7833333333333334,2.3041666666666667,38.0,1013,3839,3.8,3592.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",460,3,21.26,32.65,0.016666666666666666,2.0458333333333334,40.0,1014,3868,3.5,3703.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,1,18.94,32.61,1.28,1.01125,19.0,1016,4242,2.9,3929.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",461,1,18.62,31.17,1.3199999999999998,1.2825000000000002,282.0,1015,4161,3.7,3881.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",461,1,18.7,29.64,1.9,1.47125,276.0,1016,4169,3.5,3951.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",461,1,17.59,29.73,1.41,1.3375,300.0,1016,4234,3.6,4057.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",461,1,17.33,29.28,1.52,1.395,296.0,1016,4254,3.6,4021.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",461,1,16.95,28.05,1.6099999999999999,1.33375,284.0,1015,4257,3.5,4006.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",461,1,16.92,28.38,0.8300000000000001,1.4212500000000001,275.0,1015,4251,3.3,4037.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",461,1,16.66,29.4,0.43,1.545,271.0,1016,4281,3.4,4046.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,3,24.83,37.27,0.38000000000000006,1.0541666666666667,46.0,1014,4270,1.9,3955.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",462,3,23.22,35.41,1.2666666666666666,0.7583333333333333,350.0,1013,4130,1.7,3824.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",462,3,22.75,34.08,0.8833333333333333,0.7958333333333332,299.0,1013,4088,2.0,3791.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",462,3,23.2,33.33,1.6466666666666665,1.7041666666666666,69.0,1014,4117,3.9,3772.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",462,3,23.09,32.7,0.5233333333333333,1.4,81.0,1013,4053,3.8,3770.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",462,3,22.45,31.86,0.5233333333333332,1.7375,76.0,1013,3946,3.1,3632.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",462,4,21.82,31.11,1.3033333333333335,1.6208333333333333,82.0,1012,3860,4.0,3562.8125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",462,3,21.76,31.75,0.15999999999999998,1.1208333333333333,83.0,1014,3894,3.0,3563.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,22.77,33.24,0.03333333333333333,1.7833333333333332,348.0,1013,4193,2.9,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",463,1,22.72,33.66,0.05333333333333334,1.7000000000000002,338.0,1012,4111,3.4,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",463,1,23.09,33.04,0.12,1.8708333333333333,333.0,1012,4190,3.7,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",463,1,22.89,32.52,0.15333333333333332,2.825,334.0,1012,4293,4.9,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",463,1,22.54,31.98,0.32666666666666666,3.4749999999999996,334.0,1012,4326,5.3,4133.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",463,1,22.11,31.65,0.03333333333333333,3.5208333333333335,338.0,1012,4330,5.7,4181.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",463,1,21.7,31.59,0.11333333333333334,3.041666666666667,336.0,1012,4325,5.4,4197.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",463,1,21.59,31.82,0.0,3.0625,333.0,1013,4348,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,2,24.07,39.12,0.12,2.1125,22.0,1013,4346,4.2,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",464,1,22.97,37.45,0.9666666666666666,1.1666666666666665,61.0,1012,4177,2.3,3878.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",464,1,22.65,35.77,0.94,1.65,306.0,1013,4101,3.2,3887.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",464,3,22.45,33.99,1.0,2.4875000000000003,59.0,1013,4103,6.1,3812.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",464,3,22.49,34.27,0.19999999999999998,1.8208333333333333,67.0,1013,4044,4.7,3743.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",464,3,22.18,33.4,0.4466666666666666,2.1,82.0,1013,3941,4.5,3688.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",464,3,21.14,32.52,0.4366666666666667,2.1083333333333334,56.0,1012,3862,4.7,3621.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",464,3,21.09,33.54,0.04,1.945833333333333,82.0,1014,3888,5.1,3660.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,1,24.71,39.41,0.2,1.4625,188.0,1013,4319,2.8,4004.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",465,1,23.95,37.52,0.33333333333333337,0.9416666666666667,238.0,1012,4165,1.8,3860.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",465,3,23.43,35.88,1.0,1.1375000000000002,268.0,1013,4107,2.1,3854.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",465,3,22.91,33.46,2.0966666666666667,1.625,101.0,1013,4126,3.5,3877.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",465,3,23.03,34.09,0.7,1.2000000000000002,98.0,1013,4084,3.1,3756.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",465,3,22.34,32.69,0.6399999999999999,1.4666666666666668,101.0,1013,3983,3.5,3743.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",465,3,21.33,32.79,0.87,1.5708333333333333,99.0,1012,3905,3.4,3642.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",465,3,21.2,33.39,0.1866666666666667,1.25,92.0,1014,3928,2.8,3635.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,3,25.58,37.68,0.4166666666666667,1.375,66.0,1014,4273,2.9,3988.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",466,3,24.04,35.95,1.31,0.7666666666666666,33.0,1013,4131,2.2,3813.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",466,3,23.21,34.26,0.7166666666666666,1.0083333333333333,352.0,1013,4080,1.9,3792.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",466,4,23.78,33.0,1.6566666666666667,1.7125,73.0,1014,4095,3.0,3785.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",466,4,23.53,32.84,1.1033333333333335,1.3,84.0,1014,4040,2.6,3744.404761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",466,4,22.82,31.85,1.7633333333333332,1.6416666666666666,85.0,1013,3925,2.9,3607.458333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",466,4,22.06,31.21,1.37,1.6124999999999998,86.0,1012,3838,3.4,3543.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",466,4,22.21,32.22,0.22,1.1708333333333334,89.0,1014,3876,3.1,3582.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,3,23.35,32.74,2.6499999999999995,0.875,299.0,1016,4261,2.0,3953.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",467,3,21.23,30.78,5.1499999999999995,0.7725,280.0,1015,4137,1.5,3844.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",467,4,21.85,32.26,1.17,0.8674999999999999,316.0,1015,4140,1.5,3817.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",467,3,21.55,31.17,1.92,0.7,306.0,1015,4205,1.3,3866.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",467,3,21.71,29.98,2.36,0.6075,310.0,1015,4193,1.2,3894.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",467,3,20.95,29.14,2.24,0.67,317.0,1014,4087,1.3,3798.4575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",467,4,20.45,28.82,1.92,0.65,306.0,1014,4003,1.6,3700.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",467,4,20.67,29.17,0.8800000000000001,0.82125,295.0,1015,4031,2.2,3783.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,1,24.37,38.98,0.17,1.9874999999999998,36.0,1013,4315,4.3,4000.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",468,1,23.37,37.19,0.6166666666666667,0.9083333333333333,35.0,1012,4156,2.5,3861.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",468,3,23.11,35.9,0.7233333333333335,1.3791666666666664,302.0,1013,4093,3.9,3829.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",468,3,22.55,33.09,1.2499999999999998,2.1916666666666664,75.0,1013,4105,6.7,3821.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",468,4,23.32,33.36,0.39333333333333337,1.5625,75.0,1013,4054,6.2,3732.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",468,4,22.99,32.11,1.04,2.041666666666667,81.0,1013,3947,5.9,3611.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",468,4,21.78,31.78,1.0266666666666666,2.0458333333333334,77.0,1012,3859,6.1,3609.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",468,3,21.22,32.95,0.1766666666666667,1.7750000000000001,81.0,1014,3892,5.2,3680.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,1,23.3,35.11,0.35000000000000003,1.21625,43.0,1015,4335,3.4,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",469,1,22.1,32.99,0.83,1.0162499999999999,57.0,1014,4194,2.3,3900.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",469,1,20.81,31.82,1.15,0.925,39.0,1015,4140,2.2,3909.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",469,1,21.04,30.25,1.9000000000000001,0.85875,65.0,1015,4169,2.3,3925.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",469,1,20.77,30.09,1.95,0.8262499999999999,56.0,1015,4145,1.6,3895.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",469,1,20.18,29.45,1.73,1.0375,54.0,1014,4055,1.9,3785.9660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",469,1,19.47,29.05,1.5,0.96,68.0,1014,3971,1.4,3683.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",469,1,18.96,29.35,0.85,1.09,57.0,1015,3997,1.9,3703.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,1,21.2,36.02,0.09333333333333334,1.6458333333333335,232.0,1013,4342,4.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",470,1,20.4,33.8,1.0266666666666666,1.2083333333333333,221.0,1013,4194,3.2,3906.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",470,1,19.2,32.6,1.1266666666666667,1.1083333333333334,212.0,1014,4163,2.7,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",470,1,18.89,32.08,1.1,1.1833333333333333,21.0,1014,4197,4.1,3953.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",470,3,19.05,31.0,1.4533333333333331,1.0416666666666667,25.0,1014,4206,2.5,3960.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",470,3,19.19,31.47,0.45999999999999996,1.4916666666666667,230.0,1013,4152,3.8,3887.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",470,1,18.5,30.74,0.44666666666666666,1.7666666666666664,232.0,1013,4117,4.6,3855.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",470,1,17.72,31.16,0.2,1.8208333333333333,219.0,1015,4137,5.4,3938.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,1,20.28,28.57,1.8099999999999998,0.99625,55.0,1019,4264,2.2,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",471,3,19.01,27.12,2.96,0.9,42.0,1017,4118,1.8,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",471,3,18.67,26.73,3.74,1.03,48.0,1017,4051,2.1,3753.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",471,4,18.81,24.58,5.49,0.8775,50.0,1018,4059,2.1,3757.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",471,3,17.45,24.28,3.63,0.9925000000000002,23.0,1017,3987,2.5,3695.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",471,3,16.57,23.54,4.31,1.02625,29.0,1016,3868,2.8,3579.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",471,3,15.82,22.96,4.13,1.07375,24.0,1016,3788,2.8,3505.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",471,3,15.39,24.19,2.08,1.19125,317.0,1018,3819,3.4,3556.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,1,21.73,36.63,0.27,1.2958333333333332,55.0,1014,4278,2.2,3958.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",472,1,21.27,35.08,0.43666666666666665,1.3166666666666667,307.0,1013,4175,3.1,3896.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",472,1,21.02,33.56,1.2333333333333334,1.3958333333333335,270.0,1014,4165,3.0,3916.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",472,1,20.45,33.55,0.9766666666666666,1.3333333333333333,293.0,1014,4224,2.8,4013.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",472,3,20.23,33.26,1.1533333333333333,1.2541666666666667,314.0,1014,4244,2.7,4001.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",472,3,20.18,32.49,1.3533333333333333,1.3208333333333333,288.0,1013,4234,2.3,3891.305555555555,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",472,1,20.21,32.45,0.75,1.4666666666666666,296.0,1014,4224,2.8,4014.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",472,1,19.46,33.41,0.19333333333333336,1.6999999999999997,273.0,1015,4252,3.9,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,1,22.21,35.14,0.5133333333333334,1.4291666666666665,54.0,1015,4268,4.4,3958.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",473,1,21.87,33.7,0.4,1.6708333333333334,256.0,1014,4179,5.5,3901.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",473,1,21.56,33.09,0.8533333333333334,1.825,242.0,1014,4177,5.4,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",473,1,20.97,32.67,0.6733333333333333,1.7708333333333335,258.0,1015,4238,5.5,4095.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",473,1,20.75,32.29,0.7066666666666667,1.675,245.0,1014,4260,5.4,4096.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",473,1,20.69,31.92,0.5866666666666667,1.6625,237.0,1014,4261,5.2,4040.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",473,1,20.39,31.98,0.2633333333333333,1.9083333333333332,244.0,1014,4255,5.9,4031.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",473,1,19.83,32.17,0.14,2.0875,254.0,1015,4283,6.0,4077.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,4,24.19,33.47,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",474,4,22.86,31.48,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",474,4,22.36,33.09,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",474,4,22.73,31.81,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",474,3,22.42,31.01,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",474,4,21.18,29.94,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",474,4,20.81,28.91,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",474,3,20.58,29.68,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,1,21.38,34.91,0.54,1.3375,148.0,1014,4330,2.8,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",475,1,20.4,32.77,1.11,0.77125,194.0,1014,4178,1.4,3869.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",475,3,19.91,31.57,0.84,0.89625,238.0,1014,4119,2.0,3845.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",475,3,19.63,29.6,2.16,1.37625,155.0,1014,4141,2.0,3851.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",475,1,19.4,29.65,0.92,1.04375,142.0,1014,4108,1.8,3808.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",475,1,18.73,28.69,1.11,1.12375,142.0,1014,4013,1.9,3754.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",475,1,18.01,28.5,1.5899999999999999,1.18625,65.0,1013,3936,1.6,3661.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",475,1,17.8,28.94,0.78,0.8674999999999999,71.0,1015,3961,1.5,3716.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,1,19.85,27.99,0.74,1.4825,6.0,1015,4314,2.2,4033.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",476,1,18.99,26.45,1.5499999999999998,1.2149999999999999,335.0,1014,4194,2.3,3886.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",476,1,18.39,25.58,1.2700000000000002,1.4825,23.0,1015,4179,2.3,3932.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",476,1,18.3,25.32,1.7199999999999998,1.53375,9.0,1015,4240,2.4,4014.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",476,3,18.77,24.2,1.71,1.475,359.0,1015,4241,2.8,3950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",476,3,17.7,23.92,1.73,1.4700000000000002,358.0,1014,4162,2.9,3855.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",476,3,17.1,23.19,1.6199999999999999,1.48875,352.0,1014,4084,3.2,3799.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",476,1,16.4,24.05,0.67,1.62625,336.0,1015,4109,4.1,3850.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,4,23.6,32.67,6.27,0.8825,296.0,1016,4247,1.8,3944.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",477,3,22.19,30.63,5.66,0.91625,307.0,1015,4114,1.6,3812.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",477,4,22.13,32.07,3.75,1.03,343.0,1015,4120,1.9,3794.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",477,3,22.08,30.8,1.83,0.9425,317.0,1015,4174,1.9,3849.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",477,3,21.51,29.92,1.94,0.795,325.0,1015,4140,1.7,3840.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",477,3,20.17,28.85,1.97,1.0162499999999999,318.0,1014,4023,1.9,3732.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",477,3,20.12,27.9,2.47,1.1099999999999999,327.0,1014,3940,2.0,3633.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",477,3,19.64,28.87,1.1700000000000002,1.1324999999999998,143.0,1015,3977,2.5,3708.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,1,23.32,36.57,1.48,1.15875,268.0,1014,4265,2.0,3957.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",478,3,22.94,33.91,3.7699999999999996,1.075,301.0,1013,4135,2.2,3843.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",478,3,22.04,34.91,0.38,1.09375,271.0,1014,4123,2.0,3837.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",478,3,21.96,33.67,1.2799999999999998,0.83625,320.0,1014,4174,1.8,3955.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",478,3,22.2,33.61,0.95,0.96625,340.0,1014,4141,1.7,3826.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",478,3,21.66,32.62,0.72,0.9862499999999998,305.0,1013,4031,1.8,3749.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",478,4,21.36,31.87,1.32,1.08375,321.0,1012,3944,2.1,3660.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",478,4,21.02,32.05,0.51,0.9862500000000001,298.0,1014,3991,1.8,3725.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,4,24.28,33.18,6.55,1.02375,350.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",479,4,22.85,31.07,6.27,0.97875,340.0,1015,4108,1.5,3811.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",479,4,22.39,32.79,2.15,0.9924999999999999,356.0,1015,4103,1.6,3789.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",479,3,22.73,31.44,1.88,0.9862500000000001,0.0,1015,4145,1.4,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",479,3,22.35,30.6,1.73,0.70125,350.0,1015,4102,1.2,3819.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",479,4,21.1,29.54,2.29,0.8512500000000001,346.0,1014,3983,1.5,3717.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",479,4,20.71,28.56,3.0199999999999996,0.9625000000000001,353.0,1014,3905,1.5,3599.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",479,3,20.45,29.31,1.2000000000000002,0.9450000000000001,342.0,1015,3943,1.7,3657.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,1,22.13,35.62,0.4066666666666666,0.9749999999999999,233.0,1014,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",480,3,21.87,32.29,3.28,1.0125,275.0,1014,4141,2.7,3858.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",480,3,20.94,33.24,0.2533333333333333,1.0208333333333333,252.0,1014,4132,2.1,3788.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",480,3,20.84,32.14,1.3733333333333333,0.7916666666666667,239.0,1014,4188,1.7,3922.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",480,4,21.56,31.28,0.8733333333333333,0.7625,274.0,1014,4159,1.4,3831.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",480,3,20.62,30.78,1.0766666666666667,0.5583333333333332,313.0,1013,4053,1.7,3738.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",480,4,20.41,30.27,1.42,0.8291666666666666,295.0,1012,3972,1.7,3669.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",480,4,20.08,29.89,0.5533333333333333,0.8250000000000001,254.0,1014,4016,2.0,3745.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,3,23.65,34.15,2.95,1.0375,310.0,1014,4254,2.2,3949.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",481,4,22.85,31.62,5.970000000000001,0.9375,302.0,1014,4128,1.8,3830.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",481,3,22.19,32.89,2.38,0.85375,293.0,1014,4122,2.0,3817.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",481,3,22.4,31.89,1.23,0.8324999999999999,352.0,1014,4172,1.6,3894.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",481,4,22.42,31.08,1.7400000000000002,0.71625,2.0,1014,4139,1.7,3839.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",481,3,21.24,30.31,1.1600000000000001,0.73625,332.0,1013,4025,1.7,3710.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",481,4,20.99,29.19,1.5899999999999999,1.03625,349.0,1013,3940,2.0,3628.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",481,4,21.04,29.75,0.5700000000000001,0.97,341.0,1014,3983,1.6,3687.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,3,22.35,29.57,0.02,2.6208333333333336,45.0,1014,4282,5.3,3984.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",482,3,21.91,29.49,0.043333333333333335,2.3333333333333335,53.0,1014,4267,4.2,3966.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",482,3,21.43,28.96,0.03666666666666667,2.1333333333333333,51.0,1014,4322,3.9,4023.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",482,3,21.15,28.49,0.05333333333333333,2.216666666666667,10.0,1015,4434,4.4,4118.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",482,3,21.11,28.22,0.04,2.2875,9.0,1014,4516,4.4,4177.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",482,1,21.67,28.94,0.006666666666666667,2.1916666666666664,31.0,1014,4545,4.2,4270.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",482,1,21.33,29.19,0.0,2.2,42.0,1014,4510,4.0,4239.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",482,1,21.7,29.45,0.013333333333333334,2.2416666666666667,55.0,1015,4512,4.1,4252.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,1,22.71,33.59,0.47000000000000003,1.425,342.0,1015,4311,2.7,4021.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",483,1,22.69,31.39,1.4266666666666667,1.6708333333333334,330.0,1014,4185,3.4,3880.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",483,1,21.74,30.78,0.61,1.7416666666666667,341.0,1014,4167,4.1,3941.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",483,1,21.49,30.41,0.9833333333333334,1.5625,345.0,1014,4220,3.1,3963.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",483,3,22.5,28.66,1.29,1.4041666666666668,345.0,1014,4203,2.6,3953.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",483,3,21.21,28.24,1.3766666666666667,1.4541666666666666,346.0,1013,4115,2.8,3824.1333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",483,3,21.04,27.07,1.5333333333333332,1.3875000000000002,344.0,1013,4037,2.3,3720.5952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",483,3,20.04,27.97,0.98,1.5625,338.0,1015,4067,3.3,3816.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,3,21.25,30.93,2.29,0.8500000000000001,76.0,1017,4239,1.7,3943.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",484,4,20.41,29.3,5.62,0.8575,66.0,1016,4096,1.7,3797.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",484,3,19.16,28.48,2.02,0.6875,47.0,1016,4058,1.7,3757.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",484,3,18.6,27.75,2.48,0.62,35.0,1016,4082,1.5,3772.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",484,3,17.79,27.38,1.5,0.77,47.0,1016,4005,1.9,3745.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",484,1,17.08,26.46,1.8000000000000003,0.625,37.0,1015,3877,1.6,3657.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",484,3,16.72,25.24,2.99,0.63,72.0,1015,3797,1.4,3506.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",484,3,16.4,25.92,0.87,0.55875,62.0,1016,3825,1.8,3558.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,22.84,38.1,0.05333333333333334,1.2666666666666666,335.0,1015,4405,3.4,4134.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",485,1,21.93,37.2,0.14,1.85,317.0,1014,4299,5.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",485,1,21.4,35.48,0.36666666666666664,2.7125,289.0,1015,4280,5.8,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",485,1,19.98,34.69,0.2733333333333333,2.2875,308.0,1015,4402,5.1,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",485,1,20.11,35.06,0.006666666666666667,2.320833333333333,310.0,1015,4494,5.8,4325.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",485,1,19.71,35.23,0.03333333333333333,2.5041666666666664,310.0,1014,4477,6.3,4224.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",485,1,19.49,35.01,0.0,2.245833333333333,311.0,1015,4427,5.1,4162.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",485,1,19.61,35.24,0.0,1.458333333333333,317.0,1016,4433,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,3,16.24,21.87,5.959999999999999,0.9375,207.0,1022,4244,2.8,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",486,1,14.5,20.62,5.98,0.7325,316.0,1020,4110,2.5,3801.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",486,4,14.91,21.1,4.529999999999999,0.7012499999999999,50.0,1020,4119,1.6,3807.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",486,3,14.62,21.69,2.6899999999999995,0.6912499999999999,209.0,1020,4191,2.9,3862.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",486,3,13.34,21.79,1.95,0.8425,329.0,1019,4163,3.8,3921.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",486,1,12.22,21.14,2.0500000000000003,0.88625,332.0,1018,4044,3.9,3822.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",486,3,11.93,20.37,1.85,0.89625,179.0,1018,3962,3.6,3675.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",486,1,11.33,21.21,1.63,0.9675,323.0,1020,3986,4.0,3723.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,4,20.85,29.33,7.139999999999999,0.5787500000000001,304.0,1019,4247,1.6,3944.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",487,3,19.73,28.52,6.12,0.8,331.0,1017,4094,1.3,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",487,3,18.97,29.33,1.89,1.275,13.0,1017,4083,1.4,3769.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",487,3,18.87,28.9,2.0,0.5962500000000001,322.0,1017,4122,1.9,3852.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",487,3,17.75,27.81,1.8800000000000001,0.58125,310.0,1017,4058,2.5,3833.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",487,3,16.77,26.53,2.44,0.5,294.0,1016,3925,2.4,3695.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",487,3,16.22,25.71,2.91,0.395,308.0,1016,3839,2.1,3542.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",487,3,15.71,26.16,1.9,0.57625,293.0,1017,3886,2.4,3620.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,3,24.47,36.48,2.38,1.44375,1.0,1014,4246,3.2,3943.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",488,4,23.18,34.85,2.76,1.35,2.0,1013,4113,2.2,3821.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",488,3,22.31,34.61,1.18,1.1025,63.0,1014,4091,2.1,3735.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",488,3,22.44,33.69,0.76,1.35375,29.0,1014,4136,2.2,3821.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",488,3,22.35,32.78,0.72,1.1175000000000002,42.0,1014,4080,2.5,3852.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",488,3,21.47,31.64,0.49000000000000005,1.1175000000000002,39.0,1013,3955,2.6,3731.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",488,3,21.15,30.82,0.8200000000000001,1.4525000000000001,41.0,1013,3879,2.9,3599.094285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",488,4,20.85,31.23,0.52,1.1025,31.0,1014,3917,2.2,3588.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,1,21.9,35.43,0.9900000000000002,0.96625,29.0,1016,4294,2.4,3947.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",489,1,21.81,32.72,2.25,0.95375,344.0,1016,4168,2.8,3882.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",489,1,20.95,31.31,2.6399999999999997,0.85375,337.0,1016,4147,2.5,3887.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",489,1,20.08,31.06,3.16,0.8624999999999999,26.0,1016,4200,2.7,3931.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",489,1,19.75,30.85,3.16,0.89625,20.0,1016,4219,2.7,3939.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",489,1,19.51,29.98,3.29,0.875,13.0,1015,4197,2.7,3895.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",489,1,19.14,30.99,1.8800000000000001,1.0875,238.0,1016,4174,3.6,3946.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",489,1,18.72,31.6,0.8300000000000001,1.11125,236.0,1017,4198,3.7,3966.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,3,19.83,35.48,0.89,0.91625,17.0,1015,4229,2.1,3909.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",490,1,19.25,34.19,1.56,1.11625,308.0,1014,4144,3.3,3849.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",490,1,19.43,32.34,1.79,1.2625,268.0,1014,4160,2.9,3914.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",490,1,18.75,32.95,1.62,1.27875,281.0,1015,4228,2.9,4031.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",490,1,18.4,32.39,1.7000000000000002,1.34625,301.0,1015,4249,3.0,4040.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",490,1,18.1,31.79,1.85,1.16625,304.0,1014,4260,2.9,3983.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",490,1,17.91,32.12,1.0999999999999999,1.2825,299.0,1014,4253,3.2,3989.9339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",490,1,17.64,32.74,0.52,1.36625,277.0,1016,4287,3.4,4086.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,3,24.14,36.51,1.65,1.2000000000000002,290.0,1014,4256,2.6,3949.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",491,3,23.16,34.64,3.32,1.2925,318.0,1013,4127,2.4,3828.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",491,3,22.21,34.97,0.91,0.85875,282.0,1014,4106,1.8,3775.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",491,3,22.42,34.12,0.8900000000000001,1.1225,6.0,1014,4151,2.4,3914.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",491,3,22.6,33.72,0.9099999999999999,0.945,26.0,1014,4107,2.3,3831.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",491,3,22.19,32.37,2.09,1.0075,48.0,1013,3988,2.3,3699.85375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",491,4,21.9,31.9,0.63,1.2149999999999999,37.0,1012,3908,2.7,3619.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",491,4,21.56,32.44,0.45,0.9299999999999999,350.0,1014,3944,2.3,3616.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,18.32,34.1,0.05333333333333334,1.9375,20.0,1015,4420,4.5,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",492,1,18.77,32.47,0.12666666666666665,2.229166666666667,292.0,1014,4293,5.4,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",492,1,18.64,30.71,0.24,2.6416666666666666,256.0,1015,4272,5.5,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",492,1,17.69,30.68,0.33999999999999997,2.3,235.0,1016,4382,4.8,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",492,1,17.61,30.82,0.08666666666666667,2.3375000000000004,251.0,1015,4457,5.4,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",492,1,17.38,30.76,0.04666666666666667,2.6916666666666664,253.0,1014,4430,5.8,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",492,1,16.92,30.35,0.0,2.5791666666666666,257.0,1015,4370,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",492,1,16.02,30.76,0.0,1.95,268.0,1016,4370,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,4,24.65,33.98,5.9399999999999995,1.2537500000000001,355.0,1016,4241,2.2,3934.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",493,4,23.37,32.89,6.0,1.13375,349.0,1014,4107,1.9,3804.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",493,4,22.79,33.71,1.31,1.11625,358.0,1015,4099,2.0,3768.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",493,3,23.12,32.59,1.42,1.0787499999999999,1.0,1015,4139,1.5,3844.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",493,3,22.71,31.87,1.08,0.81125,359.0,1015,4091,1.4,3782.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",493,3,21.59,30.88,1.51,0.935,357.0,1014,3972,1.5,3690.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",493,4,21.16,29.77,2.25,1.0587499999999999,6.0,1013,3896,1.7,3603.2925,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",493,3,20.95,30.48,0.8,1.0375,352.0,1015,3934,1.3,3663.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,16,20.42,27.24,8.22,0.805,278.0,1019,4254,1.4,3954.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",494,4,19.57,26.05,7.8,0.88,266.0,1018,4089,1.9,3794.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",494,3,18.97,27.85,2.69,1.1675,18.0,1018,4082,1.6,3755.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",494,3,18.47,27.92,1.9700000000000002,0.8175,321.0,1018,4117,2.4,3855.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",494,3,17.4,27.0,2.02,0.8375,289.0,1017,4050,3.0,3815.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",494,3,16.57,26.14,2.49,0.68875,296.0,1016,3913,2.9,3670.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",494,3,16.08,25.11,2.9299999999999997,0.6375,275.0,1016,3824,2.5,3542.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",494,3,15.69,25.24,2.28,0.6512499999999999,265.0,1018,3865,2.7,3584.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,1,20.17,34.24,0.45,1.5175,304.0,1014,4242,3.6,3931.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",495,1,20.35,33.79,0.56,1.70875,293.0,1013,4151,3.7,3858.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",495,1,20.5,32.49,1.25,2.15625,325.0,1013,4157,4.8,3919.332,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",495,1,20.01,31.96,1.6600000000000001,2.3625,293.0,1013,4232,4.9,3928.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",495,1,19.73,31.31,1.22,2.5425,298.0,1013,4246,5.0,3943.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",495,1,19.37,30.67,1.02,2.4387499999999998,298.0,1013,4244,4.8,3985.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",495,1,18.89,31.2,0.41000000000000003,2.08125,294.0,1013,4224,4.4,3927.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",495,1,18.75,31.55,0.28,1.89625,289.0,1014,4249,4.1,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,1,24.77,38.59,0.006666666666666667,2.35,71.0,1013,4345,5.3,4012.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",496,1,23.59,37.34,0.6266666666666667,1.5291666666666668,356.0,1012,4181,3.0,3879.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",496,3,23.14,35.3,0.79,1.8291666666666668,343.0,1013,4093,3.8,3806.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",496,3,22.93,33.16,0.27666666666666667,2.854166666666667,44.0,1013,4086,6.2,3879.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",496,3,22.66,33.66,0.2066666666666667,1.9874999999999998,31.0,1013,4019,3.7,3755.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",496,3,22.46,32.74,0.14,2.1708333333333334,45.0,1013,3916,4.1,3625.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",496,3,21.69,32.13,0.37,2.25,45.0,1013,3834,4.0,3585.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",496,3,21.64,32.93,0.04666666666666667,1.9458333333333333,48.0,1014,3867,3.5,3642.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,21.76,36.11,0.0,2.6624999999999996,346.0,1015,4417,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",497,1,21.38,34.67,0.05333333333333334,3.0250000000000004,335.0,1014,4306,6.0,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",497,1,20.77,32.71,0.12,3.420833333333333,324.0,1015,4282,6.6,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",497,1,19.6,32.3,0.12000000000000001,3.1125000000000003,321.0,1015,4410,6.0,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",497,1,19.68,32.59,0.0,3.2208333333333328,325.0,1015,4498,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",497,1,19.3,32.79,0.0,3.4291666666666667,323.0,1014,4473,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",497,1,19.11,32.6,0.0,3.195833333333333,324.0,1015,4420,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",497,1,18.9,33.26,0.0,2.6624999999999996,331.0,1015,4421,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,1,18.52,33.77,1.03,0.90375,10.0,1015,4230,2.4,3906.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",498,1,18.12,32.6,1.5200000000000002,1.1425,288.0,1014,4144,2.6,3846.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",498,1,18.24,30.49,1.83,1.33375,273.0,1015,4158,2.9,3911.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",498,1,17.57,31.27,1.64,1.3375,285.0,1015,4226,2.6,4054.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",498,1,17.25,30.72,1.7800000000000002,1.4375,307.0,1015,4246,2.7,4016.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",498,1,16.98,30.07,1.81,1.27625,313.0,1014,4255,2.7,4014.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",498,3,16.78,30.46,1.09,1.3337499999999998,301.0,1014,4246,2.8,3983.4339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",498,1,16.54,31.06,0.55,1.3512499999999998,283.0,1016,4278,2.9,4082.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,1,18.89,34.43,0.19,1.03,4.0,1015,4285,2.6,3962.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",499,1,18.61,33.23,0.67,0.64125,269.0,1014,4175,2.5,3883.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",499,1,18.75,30.39,1.85,0.9025,267.0,1015,4155,2.0,3904.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",499,1,18.01,30.08,1.65,0.8562500000000001,278.0,1015,4207,1.6,3963.5242857142853,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",499,1,17.61,29.04,2.2800000000000002,0.7762500000000001,295.0,1015,4218,1.4,3884.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",499,3,17.77,29.12,1.7500000000000002,0.665,282.0,1014,4200,1.3,3847.638333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",499,1,17.26,30.21,0.8,0.815,261.0,1014,4188,1.8,3985.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",499,1,16.71,30.62,0.75,0.9075,257.0,1016,4208,2.3,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,3,23.89,30.03,0.10333333333333333,2.154166666666667,166.0,1014,4283,5.1,3978.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",500,3,24.12,29.18,0.2,1.8791666666666669,207.0,1013,4180,5.1,3877.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",500,3,23.58,28.62,0.16666666666666669,1.7791666666666668,211.0,1013,4186,4.9,3885.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",500,3,23.29,28.39,0.26,1.9458333333333333,244.0,1014,4250,5.2,3931.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",500,3,23.16,28.24,0.27666666666666667,1.8875000000000004,218.0,1013,4278,5.3,3959.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",500,3,23.09,27.99,0.11333333333333333,2.025,247.0,1013,4280,5.2,3937.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",500,3,23.06,28.08,0.15666666666666668,2.1166666666666667,207.0,1013,4271,5.4,3928.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",500,3,22.77,27.97,0.14,1.9875,215.0,1014,4297,5.2,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,3,23.14,34.14,2.96,1.60875,17.0,1015,4236,2.8,3931.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",501,4,22.22,32.34,3.9300000000000006,1.8425000000000002,9.0,1014,4100,3.6,3813.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",501,3,21.03,32.11,0.32999999999999996,1.3399999999999999,10.0,1014,4067,3.5,3706.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",501,3,21.46,31.57,0.6200000000000001,1.2687499999999998,22.0,1015,4090,2.5,3803.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",501,3,20.65,30.97,0.25,1.09125,40.0,1014,4017,2.1,3846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",501,1,19.59,29.96,0.37,1.19625,34.0,1014,3889,2.0,3657.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",501,3,19.05,28.4,0.78,1.04875,47.0,1013,3806,1.7,3519.4785714285713,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",501,3,18.52,29.18,0.28,0.96875,30.0,1015,3842,1.8,3600.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,21.34,34.28,0.0,2.625,4.0,1014,4422,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",502,1,21.23,33.03,0.0,2.7333333333333334,298.0,1014,4304,5.8,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",502,1,20.93,31.47,0.0,2.8625,327.0,1015,4283,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",502,3,19.96,31.1,0.006666666666666667,2.4375000000000004,308.0,1015,4410,5.4,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",502,1,20.14,31.22,0.016666666666666666,2.6125,328.0,1015,4492,5.9,4138.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",502,1,19.58,31.34,0.01,2.9000000000000004,318.0,1014,4463,6.2,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",502,1,19.31,31.22,0.013333333333333334,2.8125,330.0,1014,4406,5.9,4108.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",502,1,19.21,32.01,0.006666666666666667,2.7083333333333335,344.0,1015,4407,5.1,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,4,23.88,33.72,6.44,1.0825,309.0,1015,4247,1.7,3942.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",503,4,22.7,31.75,5.75,1.0225,316.0,1014,4114,1.3,3814.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",503,4,22.34,33.11,2.8699999999999997,1.03375,339.0,1015,4116,1.8,3789.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",503,3,22.54,31.9,1.41,1.02875,329.0,1015,4165,1.3,3859.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",503,3,22.28,31.07,1.53,0.77125,329.0,1014,4127,1.3,3844.79375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",503,3,20.94,29.94,1.5399999999999998,1.00625,324.0,1014,4011,1.4,3776.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",503,4,20.76,28.81,2.26,1.1037499999999998,333.0,1013,3930,1.5,3620.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",503,4,20.46,29.85,0.87,1.1175,324.0,1015,3970,1.9,3720.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,1,21.87,36.39,0.02666666666666667,2.1291666666666664,291.0,1014,4385,4.0,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",504,1,21.84,35.56,0.38666666666666666,1.5666666666666667,262.0,1013,4218,2.6,3919.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",504,1,22.23,33.14,0.9300000000000002,2.0583333333333336,247.0,1014,4139,3.6,3885.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",504,3,21.16,32.09,0.8500000000000001,2.0791666666666666,33.0,1014,4162,3.6,3915.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",504,1,20.94,31.85,0.51,2.120833333333333,309.0,1014,4135,4.0,3907.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",504,3,20.32,31.72,0.4166666666666667,1.8541666666666667,294.0,1013,4060,3.9,3868.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",504,1,19.79,31.02,0.5566666666666666,1.7916666666666665,258.0,1013,4001,3.4,3816.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",504,3,20.07,31.21,0.34666666666666673,1.8250000000000002,229.0,1014,4006,3.2,3806.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,1,22.01,35.87,0.09333333333333334,1.9833333333333334,17.0,1014,4351,4.8,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",505,1,21.13,34.05,0.3033333333333333,1.6249999999999998,251.0,1013,4201,4.9,3926.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",505,1,19.83,32.91,0.43666666666666665,1.5749999999999997,124.0,1014,4183,4.2,3975.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",505,1,19.67,32.13,0.6366666666666667,1.5875000000000001,46.0,1014,4220,4.6,4021.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",505,1,19.74,31.6,0.81,1.4541666666666666,302.0,1014,4237,3.9,4007.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",505,1,19.96,31.01,0.6233333333333334,1.7166666666666668,329.0,1013,4197,4.8,3968.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",505,1,18.95,30.78,0.24666666666666665,1.875,222.0,1014,4165,4.7,3925.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",505,1,18.15,31.29,0.12666666666666668,1.9291666666666667,194.0,1015,4191,5.2,4033.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,1,24.71,37.93,0.04666666666666667,2.2541666666666664,66.0,1014,4332,4.5,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",506,1,23.68,36.48,0.52,1.5375,21.0,1013,4171,3.0,3857.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",506,3,23.36,34.84,0.54,1.75,8.0,1013,4083,3.1,3780.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",506,3,23.05,32.31,0.59,2.7125,54.0,1014,4076,5.0,3803.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",506,3,22.55,32.8,0.2733333333333333,1.8666666666666667,31.0,1014,4004,2.9,3722.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",506,4,22.35,31.85,0.47,2.029166666666667,43.0,1013,3899,3.3,3600.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",506,4,21.7,31.07,0.8133333333333332,2.0208333333333335,43.0,1013,3819,3.3,3554.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",506,4,21.36,32.15,0.09333333333333334,1.6416666666666666,44.0,1014,3854,2.8,3582.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,1,22.67,36.15,0.46,1.10875,230.0,1015,4274,2.2,3977.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",507,3,22.46,33.01,2.5199999999999996,1.1175,269.0,1014,4146,2.2,3857.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",507,3,21.44,33.39,0.34,1.13875,253.0,1014,4132,1.9,3787.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",507,3,21.1,32.46,1.07,0.9450000000000001,222.0,1014,4187,1.8,3854.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",507,3,21.88,32.11,0.8500000000000001,1.03125,257.0,1014,4157,1.7,3870.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",507,3,21.01,31.3,0.85,0.95,233.0,1013,4052,1.7,3764.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",507,4,20.79,30.91,1.4100000000000001,1.0325000000000002,252.0,1013,3970,1.7,3670.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",507,3,20.42,30.49,0.45000000000000007,1.02375,245.0,1014,4012,2.0,3748.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,3,25.14,37.44,0.51,1.23,32.0,1014,4272,2.6,3987.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",508,3,23.42,35.62,1.4400000000000002,0.7575000000000001,26.0,1013,4131,2.2,3801.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",508,3,22.74,34.0,0.7000000000000002,1.095,92.0,1013,4082,2.0,3793.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",508,3,23.25,33.09,1.62,1.7212500000000002,73.0,1014,4099,3.2,3790.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",508,4,23.07,32.65,1.27,1.25,88.0,1013,4044,2.9,3752.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",508,4,22.54,31.73,1.5900000000000003,1.6425,89.0,1013,3932,3.4,3604.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",508,4,21.73,31.1,1.42,1.60875,80.0,1012,3842,3.6,3540.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",508,4,21.73,31.95,0.15999999999999998,1.13,91.0,1014,3880,3.2,3585.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,3,25.06,37.07,0.6666666666666667,1.1333333333333333,84.0,1014,4265,2.1,3949.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",509,3,23.18,35.31,1.3800000000000001,0.6583333333333333,27.0,1013,4125,1.8,3822.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",509,3,22.99,33.72,0.9033333333333333,0.875,336.0,1013,4080,2.0,3780.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",509,3,23.06,32.76,2.1399999999999997,1.6291666666666669,105.0,1014,4105,3.0,3788.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",509,3,22.78,31.85,1.2066666666666668,1.3125,79.0,1014,4040,2.9,3740.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",509,3,22.13,31.05,0.9233333333333333,1.5583333333333333,79.0,1013,3929,3.0,3608.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",509,4,21.61,30.37,1.4633333333333334,1.4874999999999998,86.0,1013,3841,3.4,3542.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",509,3,21.66,31.18,0.17,1.1083333333333334,82.0,1014,3877,2.8,3542.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,1,22.06,36.98,0.1,1.85125,34.0,1015,4361,3.4,4048.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",510,1,21.49,35.22,1.16,1.1375,34.0,1014,4188,2.5,3895.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",510,1,20.31,34.01,0.6699999999999999,1.07375,4.0,1014,4127,2.8,3903.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",510,1,20.41,31.38,1.56,1.56875,34.0,1015,4149,3.0,3859.2339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",510,1,20.3,32.23,0.77,1.2874999999999999,35.0,1015,4132,2.7,3913.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",510,1,19.62,31.99,0.73,1.3875,37.0,1014,4047,2.2,3842.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",510,1,18.63,31.69,0.6000000000000001,0.9824999999999999,50.0,1014,3979,2.1,3735.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",510,1,18.15,31.66,0.31,1.1425,243.0,1015,4002,3.1,3791.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,1,20.55,36.78,0.16,1.5162499999999999,331.0,1014,4350,2.8,4036.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",511,1,20.85,34.56,1.5,1.3399999999999999,271.0,1013,4194,3.3,3911.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",511,1,19.58,33.31,0.88,1.34125,296.0,1014,4144,2.6,3922.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",511,1,19.7,31.98,1.53,1.2624999999999997,314.0,1014,4172,2.1,3934.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",511,3,19.81,32.26,0.98,1.4324999999999999,342.0,1014,4169,2.7,3923.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",511,1,19.0,32.19,0.37,1.5775000000000001,294.0,1013,4092,2.8,3907.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",511,1,18.53,31.6,0.35,1.7675,276.0,1013,4030,4.5,3824.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",511,1,17.66,31.35,0.12,1.82625,286.0,1015,4057,5.0,3861.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,3,24.77,37.75,0.8500000000000001,1.0958333333333332,199.0,1014,4275,2.1,3971.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",512,1,22.97,35.12,1.8866666666666667,0.9833333333333333,224.0,1013,4143,1.7,3839.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",512,3,22.13,34.85,0.8966666666666666,0.875,226.0,1013,4108,1.6,3854.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",512,3,22.95,34.78,0.4933333333333334,1.4708333333333332,85.0,1013,4145,3.1,3942.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",512,3,22.57,34.04,0.6399999999999999,1.1041666666666667,62.0,1013,4097,2.6,3832.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",512,3,22.41,33.17,0.54,1.3624999999999998,65.0,1013,3987,2.3,3701.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",512,3,21.73,32.46,1.03,1.4291666666666667,87.0,1012,3904,2.3,3623.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",512,3,21.03,32.88,0.6366666666666667,0.8125,90.0,1014,3929,1.5,3649.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,1,17.18,28.68,3.1100000000000003,1.36375,58.0,1020,4261,2.6,3969.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",513,3,17.08,26.8,5.73,1.1925,179.0,1018,4123,2.6,3810.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",513,4,16.74,24.95,6.8999999999999995,1.25375,40.0,1019,4020,4.1,3701.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",513,4,16.4,25.98,3.62,1.38375,26.0,1019,3967,4.1,3639.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",513,3,15.34,26.06,3.1799999999999997,1.3125,32.0,1018,3848,3.8,3520.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",513,3,13.48,25.37,3.72,1.155,31.0,1017,3736,3.9,3491.5457142857144,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",513,3,13.54,24.93,4.26,1.00375,33.0,1017,3665,2.8,3385.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",513,3,12.6,25.51,2.3899999999999997,0.7424999999999999,30.0,1018,3705,2.4,3417.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,1,24.33,38.97,0.023333333333333334,2.3291666666666666,24.0,1013,4350,5.1,4017.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",514,1,23.13,37.74,0.7766666666666666,1.4541666666666666,330.0,1012,4183,3.1,3879.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",514,1,22.67,35.66,0.8300000000000001,1.8208333333333333,316.0,1013,4100,3.7,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",514,3,22.55,33.73,0.7766666666666666,2.7916666666666665,50.0,1013,4094,6.3,3887.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",514,3,22.49,34.13,0.12,1.9875,45.0,1013,4033,3.7,3768.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",514,3,22.16,33.22,0.2633333333333333,2.229166666666667,65.0,1013,3931,4.0,3640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",514,3,21.34,32.75,0.16,2.254166666666667,59.0,1013,3850,4.2,3601.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",514,3,21.36,33.38,0.03,2.0458333333333334,66.0,1014,3879,4.3,3659.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,23.17,30.85,0.0,2.2916666666666665,320.0,1014,4218,5.8,3910.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",515,1,22.98,30.72,0.0,2.408333333333333,314.0,1014,4193,5.4,3868.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",515,1,22.65,30.43,0.0,2.6166666666666667,314.0,1014,4278,5.3,3964.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",515,1,21.88,29.72,0.0,2.7666666666666666,311.0,1015,4408,5.5,4069.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",515,1,21.76,29.29,0.11333333333333334,3.0625,308.0,1014,4477,6.0,4167.791666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",515,1,21.88,29.22,0.08,2.9541666666666666,312.0,1014,4520,6.1,4222.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",515,1,21.79,29.61,0.02666666666666667,2.654166666666667,308.0,1014,4505,5.7,4203.547619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",515,1,21.64,29.79,0.0,2.3708333333333336,307.0,1015,4507,5.2,4203.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,1,21.78,35.17,0.03333333333333333,2.208333333333333,311.0,1014,4387,4.0,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",516,1,21.64,34.42,0.49333333333333335,1.5875,272.0,1013,4219,2.5,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",516,1,22.01,32.18,0.7266666666666667,2.0666666666666664,249.0,1014,4138,3.4,3908.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",516,1,20.9,31.03,0.9366666666666668,2.104166666666667,281.0,1014,4159,3.6,3941.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",516,1,20.75,30.71,0.5233333333333333,2.1333333333333333,313.0,1014,4131,3.9,3928.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",516,3,20.05,30.6,0.33333333333333337,1.9708333333333332,302.0,1013,4053,3.8,3896.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",516,1,19.44,29.97,0.4833333333333334,1.7916666666666665,291.0,1013,3993,3.1,3809.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",516,3,19.72,30.24,0.33999999999999997,1.8416666666666666,229.0,1014,3998,3.2,3798.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,1,22.5,32.79,0.68,1.97,38.0,1017,4319,5.1,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",517,3,21.31,31.25,1.88,1.4125,59.0,1016,4176,3.9,3877.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",517,3,20.68,28.75,4.85,1.72625,29.0,1017,4055,4.8,3760.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",517,8,20.48,27.08,12.34,1.7625,58.0,1017,4007,4.6,3670.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",517,4,19.84,26.95,3.32,1.4200000000000002,37.0,1016,3890,4.2,3642.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",517,4,19.45,25.82,4.19,1.2950000000000002,54.0,1016,3773,3.8,3490.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",517,4,18.96,25.19,4.08,1.4075,43.0,1016,3712,3.8,3425.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",517,3,17.98,25.66,3.26,1.2125,36.0,1017,3744,3.8,3447.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,4,22.63,30.77,7.15,0.9675,9.0,1019,4234,2.0,3929.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",518,3,21.32,28.33,6.22,0.9874999999999999,353.0,1018,4092,2.0,3794.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",518,4,20.81,30.13,2.96,1.185,19.0,1018,4087,2.8,3768.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",518,3,20.81,29.95,2.38,0.92625,353.0,1018,4131,1.7,3828.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",518,3,20.15,28.56,2.0700000000000003,0.73875,326.0,1017,4080,1.3,3788.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",518,1,19.0,27.72,2.78,0.82125,321.0,1016,3956,1.4,3660.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",518,3,18.46,27.38,2.57,0.8,325.0,1016,3874,1.6,3570.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",518,3,17.94,28.16,1.4600000000000002,1.0575,313.0,1018,3912,1.6,3634.9542857142856,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,3,23.78,35.35,3.1500000000000004,1.6412499999999999,7.0,1015,4237,2.7,3932.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",519,3,22.98,33.58,3.4799999999999995,1.85375,9.0,1014,4099,3.6,3803.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",519,3,21.78,33.37,0.3,1.3699999999999999,8.0,1014,4068,3.5,3706.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",519,3,22.24,32.94,0.45,1.2575,18.0,1015,4091,2.5,3778.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",519,3,21.41,32.24,0.22999999999999998,1.08,33.0,1014,4019,2.1,3828.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",519,1,20.33,31.21,0.36000000000000004,1.1837499999999999,27.0,1014,3890,2.0,3659.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",519,3,19.83,29.59,0.8,1.045,40.0,1013,3806,1.8,3520.5728571428576,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",519,3,19.3,30.52,0.30000000000000004,0.96625,23.0,1014,3844,1.7,3559.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,1,20.85,33.09,0.81,1.07875,52.0,1016,4312,2.8,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",520,1,19.22,30.92,1.96,0.7150000000000001,100.0,1015,4174,1.6,3882.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",520,1,18.0,30.09,1.35,0.7050000000000001,4.0,1015,4128,1.9,3915.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",520,1,18.25,28.24,2.56,1.0750000000000002,85.0,1015,4159,2.5,3903.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",520,1,17.79,27.93,2.1500000000000004,0.72125,127.0,1015,4123,1.7,3811.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",520,1,17.09,27.25,2.23,0.88125,96.0,1015,4027,1.9,3763.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",520,1,16.65,26.13,2.6900000000000004,0.8375,122.0,1014,3942,1.4,3629.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",520,1,16.24,26.5,1.6399999999999997,0.7124999999999999,102.0,1016,3966,1.7,3718.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,1,20.12,30.9,0.8333333333333335,1.2708333333333335,336.0,1016,4305,2.9,4016.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",521,1,19.82,28.45,1.8733333333333333,1.6124999999999998,325.0,1015,4180,3.5,3876.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",521,1,18.97,27.82,0.8666666666666666,1.5875,334.0,1015,4162,4.4,3937.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",521,1,18.63,27.64,1.2533333333333334,1.3791666666666667,340.0,1015,4217,3.1,3937.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",521,3,19.66,26.25,1.6366666666666667,1.3125,337.0,1015,4199,2.6,3926.555555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",521,3,18.4,25.51,1.5666666666666664,1.3208333333333333,337.0,1014,4110,2.8,3840.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",521,3,18.34,24.73,1.63,1.2791666666666668,340.0,1014,4030,2.6,3714.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",521,3,17.36,25.37,1.03,1.5125000000000002,326.0,1015,4061,3.0,3809.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,1,27.52,35.5,0.3633333333333333,2.208333333333333,45.0,1014,4292,3.8,4006.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",522,1,26.14,33.53,0.5833333333333334,1.7291666666666667,39.0,1013,4137,3.7,3826.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",522,3,25.08,32.34,1.0166666666666666,1.6875,37.0,1013,4075,2.9,3815.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",522,3,25.25,31.3,2.1366666666666667,1.6375000000000002,58.0,1014,4080,2.6,3756.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",522,4,24.55,30.73,1.4433333333333334,1.3333333333333333,52.0,1014,4016,1.9,3675.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",522,4,24.08,30.14,1.9133333333333333,1.35,65.0,1013,3898,2.2,3588.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",522,4,23.33,29.55,1.3566666666666667,1.3875000000000002,60.0,1013,3817,2.5,3524.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",522,4,23.09,29.93,0.52,1.2041666666666666,69.0,1014,3857,1.9,3575.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,1,15.02,23.39,4.249999999999999,0.93375,164.0,1021,4254,2.4,3964.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",523,1,13.88,22.78,4.619999999999999,0.8562500000000001,310.0,1020,4120,1.9,3801.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",523,3,14.32,22.86,2.6700000000000004,0.88625,90.0,1020,4138,1.9,3811.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",523,1,13.45,24.5,1.1800000000000002,0.7287499999999999,224.0,1020,4217,2.1,3976.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",523,3,13.02,24.52,0.7100000000000002,1.00125,13.0,1019,4194,2.8,3956.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",523,1,12.25,24.04,0.51,0.8987499999999999,355.0,1018,4076,2.5,3846.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",523,1,11.78,23.53,0.5800000000000001,0.80625,351.0,1018,3991,1.9,3730.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",523,1,11.35,24.03,0.5700000000000001,0.945,276.0,1019,4014,2.4,3754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,3,25.89,36.99,1.0066666666666666,1.2375000000000003,344.0,1014,4249,2.6,3948.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",524,3,24.59,34.89,1.6933333333333334,1.1749999999999998,10.0,1013,4118,2.7,3828.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",524,3,23.82,34.6,0.16333333333333336,0.9333333333333333,312.0,1014,4086,2.0,3852.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",524,3,23.85,33.78,0.38333333333333336,1.7291666666666665,63.0,1014,4118,4.1,3767.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",524,3,23.71,32.62,0.33666666666666667,1.5416666666666665,73.0,1014,4054,3.8,3839.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",524,3,22.8,31.61,0.6033333333333334,1.5333333333333332,66.0,1013,3938,2.9,3710.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",524,4,22.48,30.72,1.0966666666666667,1.6791666666666667,70.0,1013,3855,3.7,3587.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",524,4,22.27,31.23,0.06666666666666667,1.2208333333333332,59.0,1014,3889,2.8,3595.8809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,3,24.08,36.16,1.6400000000000001,1.94125,7.0,1015,4244,5.0,3941.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",525,4,23.07,34.44,2.73,1.87625,11.0,1013,4110,4.4,3813.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",525,3,22.01,34.14,0.27,1.3,11.0,1014,4081,3.4,3716.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",525,3,22.7,33.16,0.83,1.5675,30.0,1014,4118,3.3,3807.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",525,3,21.93,32.41,0.56,1.4,44.0,1014,4054,3.3,3837.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",525,3,20.87,30.94,0.37,1.3875,117.0,1013,3932,3.3,3681.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",525,4,20.5,30.16,0.76,1.53,44.0,1013,3851,3.5,3588.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",525,3,20.16,30.66,0.28,1.2650000000000001,34.0,1014,3888,2.8,3586.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,21.69,36.0,0.0,2.6625,343.0,1015,4418,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",526,1,21.32,34.57,0.05333333333333334,3.0791666666666666,332.0,1014,4306,6.1,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",526,1,20.75,32.61,0.12,3.4291666666666663,323.0,1015,4283,6.6,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",526,1,19.61,32.2,0.12,3.1458333333333335,320.0,1015,4411,6.1,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",526,1,19.67,32.5,0.0,3.2499999999999996,324.0,1015,4499,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",526,1,19.31,32.68,0.0,3.4291666666666667,324.0,1014,4474,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",526,1,19.1,32.51,0.0,3.225,323.0,1015,4421,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",526,1,18.87,33.19,0.0,2.6875,331.0,1015,4422,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,1,17.3,32.74,0.5900000000000001,0.675,85.0,1016,4323,1.7,3976.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",527,1,16.96,30.13,2.12,0.5999999999999999,278.0,1016,4186,2.2,3887.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",527,1,16.2,27.67,3.3600000000000003,0.58875,297.0,1016,4139,1.6,3872.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",527,1,15.55,27.89,2.6799999999999997,0.575,67.0,1016,4184,1.6,3962.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",527,1,15.29,27.29,2.5,0.5662499999999999,309.0,1016,4187,1.8,3949.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",527,1,15.03,27.64,2.18,0.7125,350.0,1015,4141,2.0,3875.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",527,1,14.71,28.29,1.1700000000000002,1.1212499999999999,236.0,1015,4100,2.8,3840.468,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",527,1,14.43,27.97,0.97,0.99,231.0,1017,4121,2.9,3861.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,1,21.54,33.98,0.35,1.24125,41.0,1016,4347,3.1,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",528,1,20.61,31.73,1.06,0.98875,56.0,1015,4198,1.8,3888.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",528,1,19.16,30.5,1.3699999999999999,0.8625,20.0,1015,4139,1.8,3918.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",528,1,19.44,29.06,2.3400000000000003,0.8225,51.0,1016,4166,1.8,3888.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",528,1,19.25,28.72,2.13,0.88375,52.0,1015,4148,1.5,3834.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",528,1,18.66,28.65,1.6,0.97875,40.0,1015,4064,1.7,3813.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",528,1,18.05,28.34,1.4499999999999997,0.9575,62.0,1015,3987,1.9,3726.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",528,1,17.3,28.71,0.8300000000000001,0.95125,345.0,1016,4011,2.0,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,1,23.14,30.93,0.42,1.0708333333333333,17.0,1015,4317,2.5,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",529,1,22.3,29.62,0.7033333333333333,1.1,31.0,1014,4180,2.7,3875.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",529,1,21.13,28.5,0.7799999999999998,0.9791666666666667,36.0,1015,4145,3.1,3903.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",529,1,21.43,27.75,1.4666666666666666,0.8375000000000001,29.0,1015,4187,2.2,3955.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",529,1,21.24,27.05,1.1566666666666667,0.7875,30.0,1014,4160,2.0,3895.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",529,1,20.78,26.76,1.1366666666666667,0.8999999999999999,180.0,1014,4062,2.0,3790.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",529,1,20.09,26.19,1.2033333333333331,0.7791666666666667,46.0,1014,3975,1.6,3716.0476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",529,3,19.97,26.54,0.6033333333333333,1.0708333333333333,181.0,1015,4001,2.5,3787.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,3,23.53,32.29,2.7099999999999995,0.8575,266.0,1016,4262,2.0,3951.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",530,3,21.37,30.39,5.369999999999999,0.7749999999999999,268.0,1015,4138,1.6,3845.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",530,4,21.96,32.04,1.26,0.8550000000000001,319.0,1015,4141,1.4,3818.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",530,3,21.58,30.98,2.0500000000000003,0.7175,315.0,1015,4207,1.3,3868.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",530,3,21.87,29.72,2.46,0.62625,298.0,1015,4195,1.2,3895.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",530,4,21.04,28.88,2.31,0.695,320.0,1014,4089,1.4,3800.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",530,4,20.54,28.59,2.01,0.7050000000000001,301.0,1014,4006,1.9,3709.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",530,4,20.78,29.05,0.9499999999999998,0.855,292.0,1015,4034,2.7,3785.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,3,23.65,33.99,1.1900000000000002,1.6212499999999999,47.0,1016,4271,2.9,3969.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",531,3,22.31,32.34,2.18,1.25875,38.0,1015,4123,2.7,3828.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",531,3,21.8,32.02,2.45,1.2075,38.0,1015,4063,2.9,3753.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",531,4,21.64,29.63,3.8000000000000003,1.03375,54.0,1015,4072,1.9,3712.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",531,3,20.61,29.21,2.97,0.96625,30.0,1015,4009,1.9,3708.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",531,3,19.85,28.57,3.6899999999999995,1.0099999999999998,46.0,1015,3888,1.9,3601.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",531,4,19.15,27.72,3.32,1.08,51.0,1014,3809,2.0,3519.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",531,3,18.86,28.95,1.52,1.05875,44.0,1016,3844,2.2,3525.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,1,23.96,33.14,0.0,1.8958333333333333,22.0,1013,4247,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",532,1,24.28,33.32,0.060000000000000005,1.8083333333333331,273.0,1012,4150,4.1,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",532,1,24.39,32.44,0.08,2.154166666666667,270.0,1012,4179,4.3,3959.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",532,1,24.14,31.42,0.0,2.5541666666666663,287.0,1013,4244,5.0,3868.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",532,1,23.77,30.79,0.07999999999999999,2.7375000000000003,292.0,1012,4250,5.2,4015.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",532,1,23.34,30.36,0.08,2.6125000000000003,293.0,1012,4249,5.0,4094.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",532,1,22.84,30.53,0.006666666666666667,2.2958333333333334,288.0,1012,4234,4.4,4143.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",532,1,22.76,30.58,0.0,2.175,277.0,1013,4248,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,24.17,33.98,0.023333333333333334,1.4916666666666667,348.0,1014,4399,3.2,4113.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",533,1,23.52,33.42,0.09333333333333334,1.2666666666666666,338.0,1013,4279,2.9,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",533,1,23.03,32.28,0.22000000000000003,1.5166666666666666,339.0,1014,4255,2.6,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",533,1,22.13,31.56,0.28,1.5041666666666669,337.0,1014,4379,2.8,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",533,1,22.08,31.68,0.09333333333333334,1.4541666666666666,337.0,1014,4472,2.7,4257.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",533,1,21.61,31.69,0.06,1.4625,328.0,1013,4459,2.4,4213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",533,1,21.44,31.63,0.02666666666666667,1.4541666666666666,328.0,1014,4411,2.5,4176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",533,1,21.18,31.4,0.0,1.5916666666666668,325.0,1015,4422,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,3,25.22,37.2,0.82,1.11125,83.0,1014,4263,2.1,3947.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",534,3,23.31,35.3,1.8599999999999999,0.7375,30.0,1013,4123,1.7,3820.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",534,3,23.15,33.6,1.05,0.85375,344.0,1013,4079,2.0,3777.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",534,3,23.12,32.73,2.34,1.63875,71.0,1014,4105,2.8,3777.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",534,3,22.83,31.71,1.1300000000000001,1.35125,77.0,1014,4038,2.8,3738.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",534,3,22.1,30.93,0.81,1.60375,79.0,1013,3927,2.8,3613.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",534,4,21.72,30.21,1.4300000000000002,1.4825,86.0,1013,3840,3.3,3548.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",534,4,21.66,31.07,0.17,1.15,84.0,1014,3875,2.7,3526.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,1,23.9,38.97,0.11,1.8325,306.0,1013,4360,3.4,4023.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",535,1,23.11,37.22,0.47,1.15625,233.0,1012,4187,2.0,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",535,1,22.85,35.82,0.6799999999999999,1.5450000000000002,298.0,1013,4116,2.3,3897.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",535,1,22.07,32.99,1.9800000000000002,1.8775,89.0,1013,4122,4.2,3888.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",535,3,21.88,33.88,0.44,1.58125,100.0,1013,4075,3.4,3848.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",535,3,21.64,32.98,0.27,1.8075,112.0,1013,3974,3.6,3724.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",535,3,20.65,32.77,0.6200000000000001,1.7874999999999999,97.0,1012,3903,3.7,3683.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",535,3,20.74,33.29,0.09,1.6949999999999998,103.0,1014,3921,4.0,3738.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,1,19.35,34.05,0.36,1.7425000000000002,295.0,1014,4251,3.5,3931.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",536,1,19.34,33.21,0.77,1.8649999999999998,274.0,1013,4157,3.3,3874.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",536,1,19.38,31.29,1.5300000000000002,2.19,265.0,1013,4155,3.7,3917.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",536,1,18.77,31.49,1.48,2.15375,271.0,1014,4224,3.6,3919.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",536,1,18.52,30.72,1.5000000000000002,2.2875,283.0,1014,4239,4.1,3918.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",536,3,18.35,30.2,1.0699999999999998,2.2175000000000002,283.0,1013,4235,3.7,3959.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",536,1,17.98,30.75,0.54,2.045,269.0,1013,4220,3.4,3968.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",536,1,17.69,31.08,0.35,2.04875,336.0,1015,4242,3.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,1,17.69,31.43,0.56,0.9537499999999999,53.0,1017,4318,2.3,3982.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",537,1,17.59,29.59,2.2,0.8025,320.0,1016,4181,2.2,3884.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",537,1,17.1,26.4,3.8499999999999996,0.6625,320.0,1016,4135,1.8,3875.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",537,1,16.37,26.59,3.68,0.66125,354.0,1016,4182,1.6,3917.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",537,1,15.91,26.23,3.6399999999999997,0.64125,338.0,1016,4189,1.9,3917.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",537,1,15.75,26.61,3.11,0.69625,337.0,1016,4145,2.0,3881.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",537,1,15.36,27.31,1.61,0.78375,310.0,1015,4106,1.7,3847.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",537,1,15.27,27.02,1.91,0.6925,306.0,1017,4119,1.7,3862.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,3,25.46,36.48,1.1366666666666667,1.3375,51.0,1014,4244,2.9,3938.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",538,3,24.39,34.32,2.8633333333333337,1.2541666666666669,20.0,1013,4109,2.7,3813.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",538,3,23.4,34.09,0.32333333333333336,0.8291666666666666,353.0,1014,4075,1.9,3760.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",538,3,23.42,33.05,0.8833333333333333,1.5458333333333334,116.0,1014,4104,2.4,3747.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",538,3,23.13,31.95,0.41,1.4541666666666666,75.0,1014,4034,2.7,3739.1388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",538,3,22.18,31.01,0.38666666666666666,1.4541666666666666,67.0,1013,3912,2.4,3656.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",538,3,21.72,30.1,0.8533333333333333,1.4375,80.0,1013,3830,2.8,3545.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",538,3,21.38,30.56,0.10333333333333333,1.1083333333333334,67.0,1014,3862,2.3,3596.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,24.61,33.45,0.0,2.095833333333333,295.0,1013,4262,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",539,1,24.91,33.66,0.03333333333333333,2.1958333333333333,260.0,1012,4169,3.5,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",539,1,24.79,32.79,0.02,2.479166666666667,259.0,1012,4175,3.9,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",539,1,24.35,32.01,0.01,2.604166666666667,261.0,1013,4236,4.4,3827.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",539,1,23.95,31.44,0.023333333333333334,2.5833333333333335,268.0,1012,4240,4.5,4040.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",539,1,23.68,31.16,0.0,2.525,269.0,1012,4231,4.0,4078.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",539,1,23.13,31.12,0.006666666666666667,2.5916666666666663,261.0,1012,4211,4.0,4112.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",539,1,22.96,31.1,0.0,2.5749999999999997,255.0,1013,4222,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,3,21.17,31.78,1.76,0.9999999999999999,54.0,1016,4236,2.1,3949.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",540,4,20.79,29.87,5.41,1.0125,60.0,1015,4096,2.3,3799.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",540,3,19.19,29.41,1.12,0.76625,33.0,1015,4058,2.2,3756.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",540,3,18.86,28.84,1.68,0.855,40.0,1016,4084,1.6,3740.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",540,3,18.27,28.17,1.19,0.8062499999999999,40.0,1015,4008,1.6,3700.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",540,3,17.47,27.15,1.62,0.74875,30.0,1015,3876,1.5,3662.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",540,3,17.1,25.9,1.95,0.72375,71.0,1014,3795,1.2,3502.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",540,3,16.86,26.64,0.6500000000000001,0.7175,75.0,1016,3825,1.6,3598.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,1,22.67,35.91,0.2466666666666667,1.0166666666666666,212.0,1015,4275,2.1,3982.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",541,3,22.25,32.85,2.1866666666666665,1.0666666666666667,265.0,1014,4149,1.9,3849.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",541,3,21.34,33.19,0.67,1.0583333333333333,256.0,1015,4138,2.0,3833.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",541,3,21.03,32.44,1.126666666666667,0.9624999999999999,216.0,1014,4198,1.6,3930.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",541,4,21.91,31.68,1.35,0.9166666666666666,253.0,1014,4169,1.8,3848.979166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",541,3,20.93,31.11,1.2666666666666666,0.825,213.0,1013,4070,1.9,3762.2291666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",541,4,20.78,30.85,1.9933333333333334,0.9833333333333333,235.0,1013,3988,1.8,3664.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",541,4,20.51,30.28,0.5466666666666667,0.9875,238.0,1014,4029,2.1,3762.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,4,23.79,33.86,5.26,1.17,335.0,1014,4245,2.1,3943.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",542,4,22.8,32.42,6.529999999999999,1.08375,332.0,1013,4115,1.8,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",542,4,22.13,33.42,0.97,0.9575,334.0,1014,4107,1.6,3777.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",542,4,22.63,32.41,1.1800000000000002,0.8975,0.0,1014,4149,1.6,3843.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",542,4,22.46,31.72,1.02,0.64375,19.0,1014,4105,1.4,3822.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",542,3,21.35,30.69,1.05,0.73875,354.0,1013,3987,1.4,3705.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",542,4,20.98,29.63,1.9400000000000002,1.0075,7.0,1013,3910,1.7,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",542,4,20.81,30.29,0.45,0.8374999999999999,358.0,1014,3949,1.4,3663.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,1,21.68,33.68,0.41666666666666663,1.075,50.0,1014,4255,2.4,3953.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",543,1,21.5,32.84,0.37666666666666665,1.2291666666666665,263.0,1014,4174,2.9,3873.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",543,1,21.32,32.27,0.9266666666666667,1.4083333333333332,276.0,1014,4181,2.8,3879.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",543,1,20.69,31.88,0.7066666666666668,1.3708333333333333,288.0,1014,4248,2.9,3930.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",543,1,20.5,31.57,0.6266666666666666,1.3166666666666664,306.0,1014,4271,2.9,3950.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",543,1,20.2,31.13,0.6666666666666667,1.3375000000000001,312.0,1014,4278,2.7,3956.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",543,1,20.12,31.15,0.52,1.4708333333333332,306.0,1014,4272,3.1,3941.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",543,1,19.61,31.47,0.11000000000000001,1.6416666666666668,286.0,1015,4301,3.3,3974.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,20.68,33.57,0.9366666666666666,1.6541666666666666,16.0,1014,4237,2.9,3940.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",544,1,20.44,34.36,0.25999999999999995,1.7625,15.0,1014,4224,3.7,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",544,1,20.56,34.44,0.15333333333333332,2.0833333333333335,32.0,1014,4328,4.2,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",544,1,20.34,33.76,0.10666666666666666,2.2291666666666665,13.0,1014,4460,4.3,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",544,1,20.12,33.42,0.16666666666666669,2.025,10.0,1014,4544,3.7,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",544,1,19.77,33.23,0.19333333333333333,2.041666666666667,16.0,1014,4583,3.9,4369.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",544,1,19.62,33.42,0.04666666666666667,2.0,20.0,1014,4554,4.2,4315.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",544,1,19.52,33.76,0.006666666666666667,2.0291666666666663,20.0,1015,4548,4.5,4409.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,22.31,37.35,0.006666666666666667,2.3583333333333334,341.0,1014,4414,4.8,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",545,1,21.39,36.02,0.06666666666666665,3.0166666666666666,329.0,1014,4307,6.0,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",545,1,20.82,34.01,0.20666666666666664,3.5875,320.0,1015,4285,6.6,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",545,1,19.54,33.6,0.24666666666666667,3.245833333333333,318.0,1015,4413,5.9,4204.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",545,1,19.61,33.81,0.006666666666666667,3.345833333333333,323.0,1015,4504,6.6,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",545,1,19.24,33.94,0.0,3.5791666666666666,319.0,1014,4483,7.0,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",545,1,18.99,33.67,0.0,3.2750000000000004,321.0,1015,4431,6.0,4157.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",545,1,19.13,34.28,0.0,2.4458333333333333,326.0,1015,4434,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,1,17.14,29.15,0.74,0.6675,327.0,1018,4287,1.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",546,1,17.13,27.48,2.08,0.84125,321.0,1017,4168,2.6,3874.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",546,1,16.7,25.36,3.67,0.8487500000000001,317.0,1017,4143,2.5,3877.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",546,1,15.84,24.86,3.1199999999999997,0.7375,329.0,1017,4196,1.8,3979.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",546,1,15.5,24.25,3.69,0.69,334.0,1017,4210,2.1,3930.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",546,1,15.29,23.65,3.53,0.71875,335.0,1016,4189,2.0,3795.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",546,1,14.96,25.03,1.8399999999999999,0.9750000000000001,320.0,1016,4163,2.8,3972.547142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",546,1,14.79,25.53,1.27,0.9175,310.0,1018,4188,2.9,3930.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,21.89,36.26,0.0,2.4291666666666667,350.0,1015,4415,5.1,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",547,1,21.56,34.83,0.08,2.9125,335.0,1014,4304,5.7,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",547,1,20.89,32.89,0.26,3.416666666666667,325.0,1015,4280,6.3,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",547,1,19.66,32.46,0.12666666666666668,3.083333333333334,322.0,1015,4407,5.6,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",547,1,19.76,32.76,0.0,3.2416666666666667,326.0,1015,4496,6.0,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",547,1,19.35,32.94,0.0,3.4208333333333334,325.0,1014,4472,6.6,4272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",547,1,19.19,32.73,0.0,3.2291666666666665,324.0,1015,4420,6.0,4219.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",547,1,19.03,33.51,0.0,2.5875,330.0,1016,4421,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,3,23.88,34.84,1.26,1.145,47.0,1015,4242,2.5,3935.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",548,4,22.9,32.68,3.99,1.08375,40.0,1014,4104,2.4,3804.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",548,3,21.93,31.98,0.94,0.86,19.0,1014,4068,1.9,3767.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",548,3,21.51,31.28,1.6400000000000001,1.2925,76.0,1015,4094,2.0,3760.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",548,3,21.12,30.27,1.29,1.0375,73.0,1015,4023,2.0,3723.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",548,1,20.3,29.34,0.96,1.15375,59.0,1014,3897,1.7,3680.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",548,3,19.9,28.42,1.37,1.125,86.0,1013,3816,2.2,3531.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",548,3,19.53,29.03,0.29000000000000004,0.94625,78.0,1015,3846,1.9,3617.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,3,24.34,35.03,1.73,1.2166666666666668,62.0,1015,4251,2.2,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",549,3,22.97,33.01,3.5733333333333333,1.0291666666666668,61.0,1014,4107,2.7,3807.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",549,3,22.38,31.79,2.033333333333333,0.9291666666666667,40.0,1014,4069,2.3,3751.104166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",549,3,21.78,30.95,2.743333333333333,1.1208333333333333,67.0,1015,4091,1.5,3776.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",549,3,21.28,29.89,1.79,1.0708333333333333,58.0,1015,4020,1.4,3725.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",549,3,20.5,29.08,1.3933333333333333,1.0833333333333333,57.0,1014,3898,1.3,3618.645833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",549,3,20.43,28.25,2.1566666666666667,1.0416666666666667,77.0,1013,3817,1.5,3519.2708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",549,3,19.83,28.99,0.44,0.8916666666666666,77.0,1015,3847,1.4,3543.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,3,23.84,34.84,1.25,1.19,44.0,1015,4243,2.6,3936.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",550,3,22.87,32.69,4.01,1.07625,18.0,1014,4104,2.4,3805.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",550,3,21.91,32.07,0.9099999999999999,0.8325,7.0,1014,4069,1.8,3769.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",550,3,21.55,31.3,1.6500000000000001,1.36625,63.0,1014,4095,2.1,3761.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",550,3,21.2,30.27,1.22,1.1075,73.0,1014,4025,2.1,3724.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",550,3,20.37,29.31,0.8699999999999999,1.2375,70.0,1014,3900,1.9,3683.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",550,3,19.97,28.41,1.33,1.22,84.0,1013,3819,2.4,3534.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",550,3,19.59,29.01,0.26,1.00125,76.0,1015,3849,2.0,3620.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,3,19.88,29.26,2.83,0.8400000000000001,88.0,1018,4238,1.5,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",551,4,19.16,27.94,6.16,0.74125,95.0,1016,4094,1.6,3794.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",551,4,17.87,27.12,2.5999999999999996,0.6825,62.0,1017,4054,1.7,3728.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",551,3,17.33,26.26,2.8899999999999997,0.675,45.0,1017,4077,1.9,3780.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",551,3,16.3,26.22,1.98,0.73375,29.0,1016,3998,2.6,3732.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",551,3,15.6,25.29,2.4,0.70875,24.0,1016,3870,2.2,3650.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",551,3,15.19,23.99,3.5300000000000002,0.6037499999999999,89.0,1015,3790,2.3,3516.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",551,3,14.85,24.67,1.2799999999999998,0.5175000000000001,217.0,1017,3819,2.3,3564.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,3,23.56,37.82,0.67,1.075,184.0,1014,4283,1.9,3990.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",552,3,22.05,34.66,1.7266666666666666,1.0208333333333335,315.0,1013,4156,1.8,3857.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",552,1,20.85,34.1,0.7133333333333334,1.0958333333333332,285.0,1014,4130,1.5,3864.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",552,3,21.19,33.73,0.7666666666666666,0.9583333333333333,163.0,1014,4174,2.2,3932.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",552,3,21.76,33.63,0.4066666666666667,0.9166666666666666,299.0,1014,4139,1.4,3874.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",552,3,21.3,31.86,0.7000000000000001,0.8291666666666667,191.0,1013,4030,1.6,3732.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",552,3,20.7,32.03,1.15,0.9666666666666668,346.0,1012,3944,1.6,3642.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",552,4,20.49,31.02,0.7300000000000001,1.1625,214.0,1014,3980,2.2,3747.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,3,24.88,37.25,0.56,1.0125,76.0,1014,4266,2.0,3970.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",553,3,23.61,35.47,1.21,0.75,303.0,1013,4130,2.6,3824.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",553,3,22.97,34.18,0.7766666666666667,0.9083333333333333,264.0,1013,4094,2.4,3882.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",553,3,23.44,34.01,0.58,1.8,69.0,1013,4128,5.5,3803.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",553,3,23.0,33.23,0.4233333333333333,1.6041666666666665,75.0,1013,4065,5.0,3841.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",553,3,22.68,32.44,0.45000000000000007,1.7791666666666663,73.0,1013,3957,3.2,3717.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",553,4,22.12,31.47,1.4633333333333332,1.7291666666666667,78.0,1012,3873,4.0,3604.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",553,3,21.92,32.1,0.18666666666666668,1.0416666666666665,74.0,1014,3904,2.9,3626.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,1,21.73,38.89,0.09999999999999999,1.2999999999999998,224.0,1013,4344,4.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",554,1,20.86,36.79,1.1333333333333335,1.0166666666666666,192.0,1013,4191,2.7,3909.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",554,1,19.94,35.59,1.1433333333333333,0.9208333333333334,197.0,1013,4158,2.3,3931.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",554,1,19.7,35.05,1.0966666666666667,0.8958333333333333,22.0,1014,4192,3.7,3965.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",554,3,19.85,34.16,1.3866666666666667,0.75,29.0,1014,4198,2.2,3921.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",554,1,20.0,34.42,0.6733333333333333,1.2,42.0,1013,4146,3.1,3913.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",554,3,19.26,33.83,0.44333333333333336,1.5291666666666668,183.0,1013,4109,4.6,3846.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",554,1,18.52,34.07,0.24666666666666667,1.5999999999999996,203.0,1015,4128,5.2,3930.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,1,20.84,35.38,0.02,1.31625,267.0,1014,4345,3.3,4025.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",555,1,20.92,34.53,0.6000000000000001,1.14625,275.0,1013,4198,2.3,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",555,1,21.15,31.29,2.5700000000000003,1.1675,282.0,1014,4141,2.1,3831.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",555,1,20.27,30.82,2.25,1.34125,289.0,1014,4182,2.7,3909.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",555,1,19.84,30.26,1.54,1.2837500000000002,284.0,1014,4177,2.3,3922.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",555,1,19.46,30.69,1.21,1.38625,289.0,1013,4130,2.7,3893.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",555,1,19.06,30.77,0.9000000000000001,1.1700000000000002,296.0,1014,4084,2.6,3851.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",555,1,18.88,30.57,1.31,1.115,269.0,1015,4099,2.4,3858.0339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,1,17.62,28.5,2.28,0.99125,74.0,1018,4277,2.4,3987.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",556,1,16.66,27.01,3.6999999999999997,0.9175000000000001,135.0,1016,4136,2.3,3833.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",556,3,15.91,25.6,5.040000000000001,0.64625,72.0,1017,4044,2.0,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",556,4,17.38,24.71,7.02,0.865,43.0,1017,4031,2.1,3686.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",556,3,15.87,24.1,4.24,0.9525,40.0,1016,3929,2.7,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",556,3,14.65,23.31,5.67,0.95375,34.0,1015,3821,2.4,3547.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",556,4,14.65,22.58,7.03,0.95375,34.0,1015,3749,2.4,3462.2925,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",556,3,14.09,23.06,4.51,1.0699999999999998,203.0,1016,3778,3.0,3451.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,1,18.44,34.24,0.19333333333333333,1.1333333333333333,322.0,1015,4278,2.6,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",557,1,18.34,33.18,0.74,1.3041666666666667,253.0,1014,4172,3.5,3885.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",557,1,18.51,31.12,1.3766666666666667,1.4916666666666667,245.0,1014,4159,3.7,3920.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",557,1,17.84,30.61,1.2566666666666668,1.3333333333333335,254.0,1015,4217,2.8,3958.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",557,1,17.45,29.24,1.5033333333333334,1.3041666666666667,270.0,1015,4224,2.4,3967.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",557,3,17.78,29.55,0.9600000000000001,1.2291666666666667,263.0,1014,4209,2.2,3995.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",557,1,17.03,30.05,0.35333333333333333,1.475,252.0,1014,4194,3.1,3988.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",557,1,16.87,30.37,0.4033333333333333,1.4416666666666669,238.0,1016,4219,3.5,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,3,25.64,37.15,1.2966666666666666,1.2416666666666667,52.0,1014,4255,2.2,3943.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",558,3,24.05,35.06,2.6066666666666665,0.8833333333333334,30.0,1013,4115,1.9,3818.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",558,3,23.53,34.0,1.27,0.9208333333333334,338.0,1013,4079,1.7,3772.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",558,3,23.47,33.09,2.1333333333333333,1.7374999999999998,72.0,1014,4105,2.8,3801.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",558,3,23.29,31.79,0.7733333333333334,1.4416666666666667,76.0,1014,4036,2.7,3742.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",558,3,22.56,30.98,0.7633333333333334,1.6833333333333333,74.0,1013,3921,2.6,3647.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",558,4,22.36,30.11,1.6000000000000003,1.5958333333333332,84.0,1013,3837,3.2,3542.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",558,3,21.95,30.95,0.08333333333333334,1.275,83.0,1014,3869,2.6,3555.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,20.51,30.39,0.07333333333333333,2.0749999999999997,339.0,1015,4220,4.9,3928.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",559,1,20.11,30.36,0.18333333333333335,2.145833333333333,327.0,1015,4194,4.5,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",559,1,19.76,30.06,0.24000000000000002,2.2708333333333335,320.0,1015,4279,4.4,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",559,1,19.01,29.3,0.41333333333333333,2.254166666666667,327.0,1015,4412,4.2,4267.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",559,1,18.82,28.76,0.36,2.495833333333333,331.0,1015,4484,4.7,4305.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",559,1,18.77,28.71,0.3666666666666667,2.4375,321.0,1015,4527,4.9,4321.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",559,1,18.51,29.12,0.10666666666666666,2.2041666666666666,343.0,1015,4509,4.5,4289.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",559,1,18.33,29.41,0.06666666666666667,1.9916666666666667,345.0,1016,4510,4.2,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,3,25.57,37.23,0.5833333333333333,1.0374999999999999,67.0,1014,4261,1.9,3971.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",560,3,24.25,35.12,0.9400000000000001,0.825,317.0,1013,4127,2.0,3823.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",560,3,23.46,34.61,0.4233333333333334,0.9249999999999999,273.0,1013,4093,2.1,3859.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",560,3,23.65,34.08,0.5466666666666667,1.7666666666666666,66.0,1014,4127,5.2,3788.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",560,3,23.48,33.1,0.4266666666666667,1.5125,72.0,1013,4065,4.9,3843.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",560,3,23.02,32.19,0.8233333333333335,1.6791666666666667,71.0,1013,3954,3.2,3716.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",560,4,22.38,31.18,1.5899999999999999,1.7333333333333334,73.0,1012,3869,4.2,3594.5833333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",560,4,22.35,31.86,0.08333333333333333,1.1208333333333333,68.0,1014,3902,3.1,3585.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,1,24.53,37.61,0.0,2.22875,107.0,1014,4343,4.8,4012.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",561,2,23.82,36.1,0.2,1.7575,38.0,1013,4200,4.0,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",561,3,23.59,33.41,1.56,2.0824999999999996,33.0,1014,4069,4.4,3747.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",561,4,23.12,29.99,3.33,2.18375,42.0,1014,4013,4.2,3684.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",561,3,21.47,31.58,0.79,1.5150000000000001,36.0,1014,3901,3.6,3621.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",561,3,21.77,30.4,0.73,1.6737500000000003,42.0,1013,3780,3.4,3573.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",561,4,21.14,29.41,1.11,1.6875,43.0,1013,3725,3.9,3428.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",561,3,20.15,30.62,0.41000000000000003,1.4362499999999998,61.0,1015,3759,3.4,3464.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,3,25.28,37.74,0.3466666666666667,1.3083333333333333,64.0,1014,4277,3.1,3992.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",562,3,23.73,35.65,0.8733333333333334,0.75,22.0,1013,4136,2.1,3822.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",562,3,23.01,34.35,0.61,1.0291666666666668,325.0,1013,4085,2.3,3796.9761904761904,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",562,3,23.58,33.53,1.44,1.7833333333333332,72.0,1014,4103,3.8,3791.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",562,4,23.47,33.15,0.8533333333333335,1.375,88.0,1013,4050,3.5,3754.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",562,4,22.79,32.31,1.18,1.8125,87.0,1013,3939,3.8,3624.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",562,4,22.0,31.67,0.8466666666666667,1.7541666666666664,88.0,1012,3848,4.0,3554.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",562,3,21.82,32.47,0.16999999999999998,1.2166666666666668,89.0,1014,3887,3.5,3594.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,1,25.96,36.69,0.13,1.92875,43.0,1015,4321,4.3,4017.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",563,1,24.55,35.16,0.6700000000000002,1.2662499999999999,34.0,1014,4168,3.2,3883.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",563,3,24.02,33.63,2.02,1.5425,26.0,1014,4067,3.1,3751.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",563,4,23.8,30.33,4.09,1.92875,38.0,1015,4054,4.2,3736.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",563,3,22.73,30.88,1.36,1.28625,32.0,1015,3959,3.5,3675.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",563,4,22.79,29.94,3.1900000000000004,1.2887499999999998,32.0,1014,3853,3.1,3523.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",563,4,22.13,29.04,2.35,1.33625,31.0,1014,3780,2.9,3500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",563,3,21.29,30.18,1.11,0.905,20.0,1015,3810,2.3,3546.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,1,20.24,36.98,0.05333333333333334,1.1625,53.0,1013,4349,3.9,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",564,1,19.75,35.28,0.8366666666666667,1.0958333333333332,195.0,1013,4191,2.9,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",564,1,18.94,33.91,0.7066666666666667,1.0583333333333331,180.0,1013,4167,2.7,3925.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",564,1,18.59,33.32,0.7699999999999999,0.9666666666666667,242.0,1014,4204,3.7,3980.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",564,1,18.68,32.75,1.2933333333333334,0.7833333333333333,231.0,1013,4210,2.5,3932.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",564,3,19.05,32.8,0.6533333333333333,1.1625,227.0,1013,4167,4.1,3905.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",564,1,17.96,32.25,0.3466666666666667,1.3874999999999997,194.0,1013,4132,4.3,3868.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",564,1,17.31,32.38,0.12333333333333334,1.5833333333333335,197.0,1014,4156,5.4,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,1,21.64,35.72,0.08666666666666667,1.7374999999999998,356.0,1014,4348,4.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",565,1,20.91,34.01,0.31000000000000005,1.5541666666666665,233.0,1013,4196,5.0,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",565,1,19.68,32.98,0.41333333333333333,1.4166666666666667,230.0,1014,4180,4.5,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",565,1,19.48,32.09,0.6966666666666667,1.4208333333333334,297.0,1014,4217,4.4,4018.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",565,1,19.51,31.59,0.9999999999999999,1.3166666666666667,289.0,1014,4233,4.0,4003.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",565,3,19.82,31.06,0.7566666666666666,1.5416666666666667,244.0,1013,4195,4.8,3968.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",565,1,18.7,30.71,0.33333333333333337,1.770833333333333,134.0,1014,4163,4.7,3924.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",565,1,17.99,31.3,0.14666666666666667,1.7791666666666668,213.0,1015,4191,5.2,4034.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,1,21.01,31.18,0.29000000000000004,1.3333333333333333,131.0,1014,4304,2.8,3982.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",566,1,20.52,30.43,0.63,1.3083333333333333,334.0,1014,4174,3.6,3865.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",566,1,19.58,29.63,0.7366666666666666,1.325,316.0,1014,4180,3.6,3918.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",566,1,19.12,28.88,1.0433333333333332,1.3125,325.0,1014,4232,3.6,3931.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",566,1,18.96,28.39,0.9933333333333334,1.3708333333333331,327.0,1014,4260,3.7,4049.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",566,1,18.76,27.93,1.0999999999999999,1.3041666666666665,329.0,1014,4241,3.7,4014.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",566,1,18.38,27.74,0.7066666666666667,1.4458333333333333,323.0,1014,4221,3.7,3991.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",566,1,17.63,28.2,0.14666666666666667,1.4375,314.0,1015,4250,4.2,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,3,24.25,37.32,0.8966666666666666,0.7125,221.0,1014,4268,1.6,3981.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",567,3,22.81,34.59,1.9000000000000001,0.9833333333333332,293.0,1013,4142,3.4,3829.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",567,1,21.63,34.46,0.6666666666666667,0.6875,222.0,1014,4116,1.6,3896.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",567,3,22.1,34.15,0.78,0.8291666666666666,41.0,1013,4159,2.0,3910.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",567,3,22.61,33.99,0.3633333333333333,0.7250000000000001,34.0,1013,4117,1.7,3871.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",567,3,22.35,32.88,0.8799999999999999,0.8708333333333333,56.0,1013,4002,2.0,3735.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",567,3,21.62,32.08,1.9966666666666668,0.9166666666666667,57.0,1012,3920,1.6,3625.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",567,3,21.27,32.45,0.3466666666666666,0.8291666666666666,343.0,1014,3951,1.8,3625.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,1,22.13,38.62,0.02,1.2112500000000002,49.0,1013,4353,2.9,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",568,1,21.87,36.5,1.78,1.0387499999999998,164.0,1013,4196,3.2,3913.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",568,1,21.1,34.24,1.81,0.7450000000000001,202.0,1013,4137,2.5,3885.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",568,1,20.38,34.21,1.29,0.76125,142.0,1014,4167,1.7,3924.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",568,3,21.02,33.51,1.11,0.805,69.0,1014,4159,1.7,3919.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",568,1,20.45,33.29,0.95,1.02125,79.0,1013,4103,2.3,3866.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",568,1,20.01,33.48,0.64,1.21125,138.0,1013,4041,3.6,3800.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",568,1,19.54,33.34,0.46,1.24625,195.0,1014,4063,4.2,3770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,1,22.41,34.9,0.62,0.9583333333333334,265.0,1015,4282,3.0,3992.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",569,3,21.67,32.65,1.53,1.0791666666666666,277.0,1014,4158,2.6,3863.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",569,3,21.08,32.36,0.74,1.1708333333333334,281.0,1015,4148,3.2,3890.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",569,1,20.44,32.59,1.6533333333333335,1.0541666666666667,243.0,1015,4211,2.7,3950.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",569,3,21.65,31.57,1.4133333333333333,0.8416666666666668,285.0,1014,4182,2.8,3942.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",569,4,20.77,30.47,1.89,0.95,263.0,1013,4089,2.9,3776.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",569,4,20.76,30.04,2.8066666666666666,1.0541666666666667,261.0,1013,4008,3.0,3696.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",569,4,20.27,30.19,0.7666666666666667,1.0375,270.0,1014,4045,2.3,3771.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,3,24.47,37.33,0.8633333333333334,0.7124999999999999,227.0,1014,4270,1.3,3973.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",570,3,22.84,34.79,1.7733333333333334,0.8958333333333333,253.0,1013,4142,2.6,3831.095238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",570,1,21.86,34.65,0.8766666666666667,0.6375,206.0,1013,4113,1.6,3860.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",570,3,22.3,34.19,0.5766666666666667,0.9958333333333333,57.0,1013,4153,2.0,3925.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",570,3,22.6,34.02,0.6233333333333333,0.8375,51.0,1013,4108,1.6,3843.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",570,3,22.4,32.81,0.8366666666666668,1.0083333333333333,48.0,1013,3995,2.0,3700.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",570,3,21.63,31.9,1.5933333333333333,0.9875,64.0,1012,3913,1.6,3630.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",570,3,21.34,32.55,0.39666666666666667,0.6875,94.0,1014,3941,1.5,3687.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,3,24.64,37.68,0.8633333333333333,0.8708333333333333,214.0,1014,4272,1.7,3970.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",571,3,22.96,34.99,1.6866666666666668,0.9375,232.0,1013,4142,1.8,3839.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",571,1,22.1,34.85,0.8766666666666668,0.7625,221.0,1013,4109,1.4,3855.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",571,3,22.75,34.62,0.3933333333333333,1.2708333333333333,71.0,1013,4147,2.5,3946.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",571,3,22.65,34.07,0.49333333333333335,1.0083333333333333,70.0,1013,4099,2.3,3834.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",571,3,22.52,33.14,0.7033333333333334,1.1583333333333332,57.0,1012,3988,2.1,3702.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",571,3,21.81,32.28,0.9166666666666667,1.3083333333333333,74.0,1012,3906,2.0,3624.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",571,3,21.28,32.88,0.4200000000000001,0.825,78.0,1014,3931,1.3,3638.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,1,24.3,39.24,0.19,1.6166666666666667,191.0,1013,4335,2.9,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",572,1,23.57,37.51,0.6900000000000001,0.9625,240.0,1012,4170,1.8,3868.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",572,3,23.24,36.04,0.8099999999999999,1.3541666666666665,281.0,1013,4107,2.4,3872.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",572,3,22.56,33.72,2.24,1.7000000000000002,75.0,1013,4122,4.1,3878.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",572,3,22.97,34.01,0.5366666666666665,1.3666666666666667,92.0,1013,4079,3.6,3748.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",572,3,22.13,32.75,0.6966666666666667,1.6166666666666667,95.0,1013,3981,4.1,3724.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",572,3,20.98,32.78,0.7500000000000001,1.775,90.0,1012,3902,4.1,3662.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",572,3,20.93,33.52,0.25,1.4958333333333336,87.0,1014,3923,3.7,3695.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,1,24.78,38.3,0.0,2.279166666666667,20.0,1013,4346,4.8,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",573,1,23.62,37.03,0.30333333333333334,1.5208333333333333,0.0,1012,4185,3.0,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",573,3,23.21,35.32,0.65,1.8291666666666666,339.0,1013,4092,3.6,3786.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",573,3,23.02,32.77,0.24666666666666667,2.845833333333333,35.0,1013,4082,6.1,3810.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",573,3,22.55,33.34,0.3266666666666667,1.9458333333333333,23.0,1013,4013,3.5,3750.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",573,4,22.44,32.45,0.11000000000000001,2.095833333333333,34.0,1013,3908,3.8,3597.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",573,3,21.58,31.77,0.7833333333333334,2.229166666666667,36.0,1013,3828,3.9,3574.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",573,3,21.58,32.63,0.04666666666666666,1.9166666666666665,38.0,1014,3861,3.2,3581.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,1,19.75,30.21,1.2200000000000002,1.1087500000000001,285.0,1016,4292,2.8,3995.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",574,3,18.91,27.3,2.6399999999999997,1.3475000000000001,300.0,1015,4170,3.0,3869.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",574,1,18.29,27.36,1.22,1.505,310.0,1016,4155,3.8,3897.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",574,1,17.79,27.19,1.6,1.2537500000000001,318.0,1015,4215,3.1,3947.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",574,3,18.91,26.28,1.72,1.0675,313.0,1015,4191,2.6,3936.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",574,3,17.83,25.33,1.71,1.17125,306.0,1015,4101,2.8,3803.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",574,4,17.86,24.74,2.0,1.1575,307.0,1014,4019,3.0,3690.0825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",574,3,16.95,25.18,0.9000000000000001,1.3299999999999998,296.0,1016,4052,2.5,3780.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,3,24.84,36.72,0.71,0.9500000000000001,61.0,1014,4262,1.8,3971.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",576,3,23.49,34.43,1.2533333333333334,0.8916666666666666,299.0,1013,4131,2.3,3827.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",576,3,22.71,34.14,0.53,0.8125,256.0,1013,4097,1.9,3865.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",576,3,22.87,33.95,0.41666666666666663,1.5375,64.0,1014,4134,4.6,3794.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",576,3,22.87,33.25,0.3666666666666666,1.3166666666666667,66.0,1013,4076,4.4,3854.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",576,3,22.52,32.32,1.1,1.525,64.0,1013,3965,2.7,3736.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",576,4,21.82,31.37,1.2233333333333334,1.6416666666666666,73.0,1012,3880,3.4,3603.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",576,3,21.79,32.09,0.09666666666666666,1.0208333333333333,66.0,1014,3912,2.3,3594.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.86,32.05,0.04666666666666667,2.0,21.0,1015,4253,4.9,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",577,1,19.48,32.1,0.06666666666666667,1.8166666666666664,17.0,1014,4248,4.4,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",577,1,19.12,31.77,0.20666666666666667,1.7291666666666665,4.0,1015,4319,3.9,4087.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",577,1,18.62,30.72,0.21999999999999997,1.8708333333333333,352.0,1015,4433,3.9,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",577,1,18.33,30.13,0.17333333333333334,2.129166666666667,7.0,1015,4515,4.2,4291.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",577,1,18.22,30.29,0.21333333333333335,1.9416666666666667,8.0,1014,4549,4.1,4331.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",577,1,18.07,30.7,0.12000000000000001,1.8,17.0,1015,4517,3.7,4282.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",577,1,17.93,30.96,0.0,1.6708333333333334,22.0,1016,4519,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,21.59,36.4,0.0,2.5375,18.0,1015,4420,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",578,1,21.27,35.03,0.0,2.458333333333333,352.0,1014,4301,5.6,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",578,1,20.73,33.15,0.02666666666666667,2.5583333333333336,336.0,1015,4280,5.7,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",578,1,19.36,32.81,0.03333333333333333,2.229166666666667,318.0,1015,4405,5.1,4159.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",578,1,19.55,33.04,0.0,2.5875,331.0,1015,4487,5.7,4134.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",578,1,19.05,33.12,0.0,2.7416666666666667,325.0,1014,4460,6.1,4114.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",578,1,18.79,32.95,0.0,2.6125,329.0,1014,4404,5.8,4106.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",578,1,18.81,33.71,0.0,2.470833333333333,350.0,1015,4405,5.1,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,22.42,31.31,0.023333333333333334,1.5125,322.0,1014,4399,3.2,4128.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",579,1,21.9,30.69,0.11333333333333333,1.275,310.0,1013,4275,2.7,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",579,1,21.44,29.57,0.30666666666666664,1.4583333333333335,324.0,1014,4247,2.6,4077.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",579,1,20.67,28.96,0.18000000000000002,1.5083333333333333,104.0,1015,4369,2.5,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",579,1,20.59,29.06,0.03333333333333333,1.4458333333333333,323.0,1014,4461,2.3,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",579,1,20.25,29.09,0.08666666666666667,1.5416666666666667,315.0,1013,4447,2.2,4244.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",579,1,20.05,28.98,0.006666666666666667,1.4708333333333332,311.0,1014,4399,2.6,4172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",579,1,19.75,28.87,0.0,1.5458333333333334,315.0,1015,4410,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,4,24.0,34.05,5.3,1.39625,339.0,1016,4236,2.1,3928.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",580,4,23.25,32.71,4.58,1.685,348.0,1015,4090,3.5,3798.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",580,3,21.88,33.21,0.58,1.5412499999999998,352.0,1015,4065,3.9,3732.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",580,3,21.93,33.13,0.74,1.1412499999999999,354.0,1016,4089,2.4,3785.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",580,3,20.96,31.83,0.89,0.98875,357.0,1015,4017,2.1,3831.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",580,3,19.8,30.93,0.94,1.1350000000000002,352.0,1015,3883,1.8,3654.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",580,3,19.46,29.22,1.83,0.93625,6.0,1014,3797,1.7,3527.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",580,3,18.85,30.17,1.04,0.875,357.0,1015,3839,2.0,3553.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,1,24.32,38.69,0.17333333333333334,1.6458333333333335,195.0,1013,4345,3.0,4018.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",581,3,23.72,36.72,0.97,1.0125,224.0,1013,4178,1.7,3882.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",581,3,23.15,35.34,0.7666666666666667,1.2208333333333332,266.0,1013,4114,2.0,3868.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",581,3,22.87,33.22,2.353333333333333,1.5916666666666666,123.0,1013,4132,2.7,3918.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",581,3,22.66,33.53,0.7533333333333334,1.325,125.0,1014,4094,2.2,3840.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",581,3,21.75,32.67,0.9400000000000001,1.4791666666666665,131.0,1013,4001,2.5,3744.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",581,3,20.93,32.5,1.04,1.5583333333333333,121.0,1013,3926,2.6,3683.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",581,3,20.72,32.86,0.37000000000000005,1.3666666666666667,128.0,1014,3948,2.3,3735.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,3,21.72,32.89,3.0999999999999996,1.55375,18.0,1016,4234,2.9,3934.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",582,4,20.81,31.06,4.93,1.7662499999999999,18.0,1014,4096,3.5,3811.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",582,3,19.45,31.08,0.35,1.38625,13.0,1015,4063,3.5,3735.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",582,3,19.59,30.57,0.7100000000000001,1.19625,19.0,1015,4084,2.8,3797.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",582,3,18.78,29.9,0.2,1.02875,31.0,1014,4009,2.2,3828.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",582,3,17.81,28.85,0.4700000000000001,1.1412499999999999,26.0,1014,3876,2.2,3673.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",582,3,17.31,27.42,0.79,1.005,40.0,1014,3794,1.8,3527.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",582,1,16.87,28.08,0.26,0.96625,185.0,1015,3830,1.8,3574.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,1,25.31,36.38,0.4266666666666667,1.9541666666666668,48.0,1014,4277,3.7,3986.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",583,3,23.87,34.54,1.0233333333333334,1.270833333333333,41.0,1013,4130,3.1,3839.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",583,3,22.97,33.42,1.0233333333333334,1.3958333333333335,26.0,1013,4074,2.4,3778.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",583,4,23.32,31.67,1.88,1.7291666666666665,61.0,1014,4085,2.4,3776.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",583,4,22.63,31.35,1.5166666666666666,1.3083333333333331,63.0,1014,4028,2.5,3677.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",583,4,21.93,30.6,2.07,1.5875,70.0,1013,3906,2.3,3591.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",583,4,21.12,29.84,1.8266666666666667,1.5791666666666666,66.0,1013,3826,2.7,3525.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",583,4,21.24,30.85,0.5066666666666666,1.2708333333333335,79.0,1014,3863,2.2,3543.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,1,17.02,27.27,2.29,0.90875,168.0,1018,4276,2.4,3983.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",584,1,16.04,25.93,4.17,0.9375,135.0,1017,4136,2.4,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",584,4,15.25,24.44,5.66,0.6299999999999999,62.0,1017,4043,1.9,3719.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",584,4,16.71,23.95,6.49,0.8925000000000001,42.0,1017,4027,2.3,3703.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",584,4,15.32,23.3,3.97,1.0050000000000001,41.0,1016,3924,2.7,3623.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",584,3,13.96,22.57,5.170000000000001,0.9712500000000001,35.0,1016,3814,2.5,3551.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",584,5,14.08,21.81,6.390000000000001,0.98875,38.0,1016,3744,2.5,3478.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",584,3,13.3,22.37,3.8,1.1037499999999998,208.0,1017,3773,3.1,3447.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,3,21.37,33.29,0.53,1.105,29.0,1017,4320,2.9,4013.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",585,1,19.97,30.89,1.5699999999999998,0.8250000000000001,93.0,1016,4181,1.8,3889.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",585,1,18.39,30.13,1.4,0.7262500000000001,31.0,1016,4136,1.8,3908.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",585,1,18.82,28.27,2.51,0.7575000000000001,69.0,1016,4168,2.3,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",585,1,18.35,28.28,2.3099999999999996,0.5375000000000001,74.0,1016,4139,1.4,3869.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",585,1,17.68,27.58,1.97,0.7462500000000001,71.0,1015,4045,1.6,3787.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",585,1,17.08,26.79,2.19,0.6425000000000001,115.0,1015,3959,1.2,3646.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",585,1,16.65,27.35,1.13,0.79125,121.0,1016,3982,1.8,3751.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,3,21.68,32.04,1.893333333333333,1.15,88.0,1016,4248,2.1,3937.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",586,3,20.57,30.15,4.0600000000000005,1.0916666666666668,64.0,1014,4103,2.6,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",586,3,19.87,29.19,2.1766666666666667,0.925,45.0,1015,4066,2.4,3729.708333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",586,3,19.2,28.2,2.71,0.9541666666666666,61.0,1015,4087,1.4,3765.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",586,3,18.6,27.52,1.8499999999999999,0.9875,50.0,1015,4015,1.4,3715.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",586,3,17.82,26.51,1.6166666666666667,0.975,48.0,1014,3891,1.3,3617.458333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",586,3,17.74,25.6,2.6533333333333333,0.9125000000000001,73.0,1014,3810,1.3,3518.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",586,3,17.09,26.28,0.5599999999999999,0.8166666666666667,76.0,1015,3840,1.4,3550.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,4,21.63,31.29,4.75,1.3,356.0,1017,4234,2.2,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",587,4,20.93,29.86,4.67,1.705,357.0,1015,4089,3.5,3797.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",587,3,19.43,30.19,0.54,1.53,359.0,1016,4062,3.9,3727.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",587,3,19.27,30.19,0.58,1.1925,360.0,1016,4083,2.7,3800.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",587,3,18.42,28.98,0.7000000000000001,1.0162499999999999,1.0,1015,4009,2.2,3839.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",587,3,17.37,28.09,0.9799999999999999,1.1549999999999998,2.0,1015,3872,1.9,3692.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",587,3,16.94,26.55,1.2,0.93625,12.0,1014,3786,2.0,3506.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",587,3,16.5,27.25,0.73,0.9,5.0,1016,3827,1.8,3579.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,4,25.51,34.97,3.71,0.99625,311.0,1015,4254,2.1,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",588,3,24.11,33.22,5.0,0.925,319.0,1014,4127,1.7,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",588,3,23.79,34.45,1.94,0.88625,309.0,1014,4129,1.8,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",588,3,24.13,33.5,1.36,0.75,335.0,1014,4181,1.3,3884.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",588,4,24.0,32.02,1.72,0.7250000000000001,343.0,1014,4155,1.6,3827.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",588,3,22.74,31.38,1.3399999999999999,0.805,320.0,1013,4043,1.4,3728.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",588,4,22.55,29.95,1.58,0.9675,339.0,1013,3957,2.0,3662.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",588,4,22.58,30.94,0.72,0.9125,78.0,1014,3997,1.5,3732.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,1,22.01,32.23,2.09,0.81375,262.0,1016,4278,1.5,3974.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",589,1,20.47,29.68,4.76,0.75875,245.0,1015,4157,1.6,3867.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",589,3,20.15,30.5,1.44,0.9862500000000001,290.0,1015,4152,2.0,3825.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",589,3,19.97,30.68,2.2499999999999996,0.9775,315.0,1015,4221,1.8,3906.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",589,3,21.02,29.0,1.93,0.66625,289.0,1015,4203,1.4,3899.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",589,4,20.17,28.63,2.2800000000000002,0.8375,286.0,1014,4108,1.5,3792.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",589,4,19.87,28.53,2.1799999999999997,0.9212499999999999,290.0,1014,4028,1.4,3712.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",589,3,19.43,29.04,0.68,1.11875,271.0,1015,4058,1.5,3787.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,1,21.66,30.3,0.31000000000000005,1.3416666666666666,358.0,1014,4194,2.0,3909.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",590,1,21.58,30.44,0.5333333333333333,1.4125,341.0,1013,4152,2.6,3884.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",590,1,21.74,30.27,0.9633333333333334,1.3624999999999998,330.0,1013,4209,2.6,3966.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",590,1,21.42,30.0,0.87,1.4041666666666668,331.0,1013,4336,2.5,4150.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",590,1,20.99,29.18,0.9966666666666666,1.3875000000000002,336.0,1013,4380,2.6,4155.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",590,1,20.66,28.71,0.98,1.3916666666666666,340.0,1013,4415,2.7,4207.733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",590,1,20.35,29.0,0.5133333333333333,1.4416666666666669,342.0,1013,4420,2.3,4195.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",590,1,20.13,29.23,0.26666666666666666,1.4416666666666667,335.0,1014,4446,2.3,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,2,25.66,38.45,0.15999999999999998,2.5583333333333336,46.0,1013,4318,4.1,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",591,1,24.37,36.69,0.6533333333333334,1.5125000000000002,44.0,1012,4158,2.8,3866.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",591,3,23.73,35.29,0.61,1.8083333333333331,30.0,1013,4082,2.9,3808.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",591,3,23.8,33.03,0.8,2.841666666666667,61.0,1013,4083,5.1,3801.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",591,4,23.48,33.29,0.5933333333333333,1.9874999999999998,73.0,1014,4019,3.1,3695.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",591,4,23.11,32.32,0.9533333333333334,2.2875,64.0,1013,3908,3.4,3587.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",591,4,22.26,31.72,0.9733333333333334,2.2583333333333333,63.0,1013,3824,3.5,3531.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",591,3,22.0,32.59,0.13333333333333336,1.8791666666666669,64.0,1014,3865,3.1,3597.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,1,22.25,35.86,0.07999999999999999,1.7625,19.0,1015,4383,3.2,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",592,1,21.32,34.69,0.82,0.6166666666666667,313.0,1014,4207,1.8,3910.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",592,1,21.01,31.77,1.4,1.0791666666666666,273.0,1015,4130,2.2,3884.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",592,1,20.09,30.96,1.6233333333333333,1.4000000000000001,329.0,1015,4155,2.7,3911.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",592,1,19.69,31.11,0.7366666666666667,1.3958333333333335,356.0,1015,4130,2.5,3890.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",592,3,19.4,31.14,1.1233333333333333,1.2041666666666666,47.0,1014,4052,2.3,3884.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",592,1,18.69,30.38,0.71,0.9583333333333333,275.0,1014,3988,2.1,3806.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",592,1,18.97,30.48,0.7000000000000001,0.65,225.0,1015,4000,1.6,3763.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,1,21.41,36.41,0.06666666666666667,1.7125000000000001,341.0,1014,4371,3.4,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",593,1,21.39,35.24,0.7933333333333333,1.1625,244.0,1013,4207,2.2,3908.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",593,1,21.53,31.83,1.6633333333333333,1.3166666666666667,254.0,1014,4137,2.6,3852.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",593,1,20.5,31.57,1.63,1.4333333333333333,265.0,1015,4171,2.5,3925.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",593,1,20.16,31.73,1.06,1.3375,291.0,1014,4155,2.4,3861.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",593,3,19.65,31.42,1.1099999999999999,1.4541666666666666,285.0,1014,4092,2.3,3893.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",593,1,19.34,31.13,0.82,1.2249999999999999,248.0,1014,4035,2.3,3852.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",593,3,19.42,30.63,1.086666666666667,1.375,243.0,1015,4044,2.4,3805.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,3,22.13,35.82,0.35333333333333333,1.0875,343.0,1015,4293,1.8,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",594,3,21.38,32.61,1.6866666666666668,1.2708333333333333,318.0,1014,4164,2.3,3855.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",594,1,19.89,32.36,0.7100000000000001,1.1291666666666667,277.0,1014,4137,1.9,3870.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",594,1,20.07,31.78,1.0866666666666667,1.1166666666666667,273.0,1014,4184,1.7,3959.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",594,3,20.25,30.96,0.78,1.0916666666666668,290.0,1014,4152,1.9,3886.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",594,3,19.88,30.24,1.0766666666666664,0.9375,276.0,1014,4049,1.9,3757.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",594,3,19.27,29.57,1.21,1.1083333333333334,208.0,1013,3961,2.0,3659.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",594,3,19.22,29.04,0.77,1.3083333333333336,206.0,1015,3997,2.7,3767.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,3,24.71,37.58,0.64,1.0833333333333335,78.0,1014,4273,2.0,3974.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",595,1,23.19,35.03,1.4966666666666666,0.8916666666666666,267.0,1013,4139,2.0,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",595,3,22.41,34.58,0.89,0.9333333333333332,255.0,1013,4103,1.9,3878.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",595,3,23.19,34.3,0.49333333333333335,1.6250000000000002,78.0,1013,4138,4.1,3813.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",595,3,22.71,33.76,0.5700000000000001,1.3291666666666666,81.0,1013,4083,3.5,3868.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",595,3,22.45,32.93,0.43,1.5958333333333332,76.0,1013,3975,2.6,3717.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",595,3,21.75,32.2,1.1866666666666665,1.5833333333333335,81.0,1012,3891,2.9,3601.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",595,3,21.32,32.55,0.49333333333333335,0.8499999999999999,79.0,1014,3919,2.0,3633.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,4,24.14,35.23,4.109999999999999,1.5325,347.0,1016,4236,2.1,3931.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",596,4,23.4,33.72,3.6900000000000004,1.78,5.0,1014,4097,2.9,3802.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",596,3,22.06,33.75,0.37,1.38375,360.0,1015,4070,3.6,3706.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",596,3,22.4,33.41,0.57,1.1575000000000002,3.0,1015,4094,2.3,3777.358571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",596,3,21.58,32.33,0.39999999999999997,0.9875,20.0,1014,4022,2.0,3846.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",596,1,20.4,31.36,0.51,1.11625,11.0,1014,3893,1.7,3690.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",596,3,20.06,29.62,1.1400000000000001,0.9487500000000001,29.0,1013,3808,1.4,3537.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",596,3,19.43,30.69,0.63,0.87875,8.0,1015,3849,1.2,3563.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,1,18.52,33.66,0.7400000000000001,1.08875,358.0,1015,4235,3.3,3912.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",597,3,18.1,32.48,1.46,1.1825,300.0,1014,4146,2.8,3863.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",597,1,18.12,30.33,2.0,1.36625,270.0,1015,4157,3.0,3909.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",597,1,17.46,31.11,1.77,1.355,280.0,1015,4222,3.0,4007.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",597,1,17.08,30.48,1.7700000000000002,1.44875,300.0,1015,4242,3.2,4015.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",597,1,16.82,29.65,1.8300000000000003,1.3375,298.0,1014,4249,3.0,4025.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",597,1,16.62,30.08,1.0,1.32625,293.0,1015,4239,2.9,4022.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",597,1,16.34,30.82,0.56,1.3312499999999998,297.0,1016,4270,2.9,4079.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,3,23.49,34.18,2.15,0.98375,57.0,1017,4233,2.2,3944.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",598,4,22.99,32.46,6.449999999999999,1.0899999999999999,66.0,1016,4093,2.4,3802.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",598,3,21.3,32.13,1.16,0.8049999999999999,35.0,1016,4056,2.3,3761.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",598,3,20.94,31.66,1.6099999999999999,0.8300000000000001,33.0,1016,4079,1.7,3804.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",598,3,20.25,31.05,1.3,0.855,30.0,1015,4001,2.0,3729.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",598,3,19.47,30.02,1.89,0.7675000000000001,21.0,1015,3867,1.7,3665.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",598,3,19.15,28.73,1.77,0.6699999999999999,53.0,1015,3785,1.3,3500.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",598,3,18.94,29.57,0.81,0.6799999999999999,61.0,1016,3816,1.7,3593.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,3,23.2,33.19,3.01,0.8675,69.0,1017,4232,2.0,3940.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",599,4,22.82,31.88,7.8,1.0175,82.0,1016,4089,2.3,3801.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",599,3,21.04,31.72,1.58,0.87875,39.0,1016,4055,2.4,3729.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",599,1,20.66,31.36,1.58,0.8325,28.0,1016,4074,1.8,3817.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",599,3,19.92,31.0,1.23,0.9375,14.0,1016,3991,2.4,3719.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",599,3,19.13,30.03,1.79,0.92875,17.0,1015,3858,2.3,3671.1671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",599,1,18.88,28.84,1.69,0.65875,28.0,1015,3775,1.6,3475.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",599,1,18.62,29.54,0.8899999999999999,0.6,43.0,1016,3806,1.8,3583.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,1,21.68,34.87,0.013333333333333334,1.725,288.0,1014,4356,3.3,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",600,1,21.57,34.19,0.37333333333333335,1.3708333333333333,290.0,1012,4211,2.3,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",600,1,21.72,32.13,1.4033333333333335,1.6,50.0,1013,4144,2.4,3888.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",600,1,20.95,31.16,1.31,1.7333333333333334,33.0,1014,4183,3.1,3907.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",600,3,21.02,30.39,0.9066666666666667,1.6458333333333335,309.0,1013,4170,2.6,3911.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",600,1,20.11,30.32,0.54,1.85,307.0,1013,4123,3.2,3925.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",600,1,19.66,30.26,0.39,1.75,295.0,1013,4075,3.0,3882.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",600,1,19.36,30.28,0.57,1.6708333333333332,274.0,1014,4086,2.6,3876.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,1,24.16,35.37,0.0,2.3041666666666663,295.0,1013,4391,3.8,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",601,1,23.87,34.88,0.13666666666666666,1.9666666666666668,279.0,1012,4221,2.7,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",601,1,24.04,33.3,0.11666666666666667,2.175,283.0,1013,4134,3.4,3904.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",601,1,23.31,31.83,0.2733333333333333,2.1416666666666666,315.0,1013,4142,3.8,3888.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",601,1,22.93,31.53,0.06333333333333334,2.208333333333333,309.0,1013,4107,3.6,3910.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",601,3,22.54,30.92,0.02,2.0791666666666666,304.0,1012,4015,3.9,3915.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",601,1,22.05,30.77,0.22666666666666666,2.0166666666666666,299.0,1013,3951,3.1,3794.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",601,3,21.94,30.89,0.04,2.1666666666666665,167.0,1014,3954,3.5,3743.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,1,19.46,31.61,0.55,1.31,30.0,1015,4309,3.0,3985.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",602,1,19.04,29.91,1.34,1.20875,351.0,1014,4175,3.5,3901.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",602,1,17.88,29.22,1.2000000000000002,1.21125,354.0,1014,4165,3.2,3947.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",602,1,17.5,28.3,1.98,1.20125,12.0,1015,4214,3.3,4056.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",602,1,17.15,28.05,1.6600000000000001,1.255,6.0,1014,4234,3.3,4026.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",602,1,16.88,27.44,1.7400000000000002,1.26,10.0,1014,4206,3.3,3950.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",602,1,16.55,27.4,1.07,1.42875,11.0,1014,4180,3.6,3944.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",602,1,15.93,27.87,0.12,1.51125,3.0,1015,4208,3.9,4032.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,1,14.97,20.99,3.48,1.06,148.0,1022,4272,3.1,3996.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",603,1,13.51,20.14,4.47,0.805,196.0,1020,4140,2.4,3828.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",603,3,13.53,20.06,4.1,0.86,67.0,1020,4147,2.0,3819.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",603,3,13.29,21.23,3.0100000000000002,0.89125,87.0,1020,4223,2.7,3930.4985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",603,3,13.69,21.33,2.1100000000000003,0.8825000000000001,239.0,1019,4222,2.6,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",603,3,13.12,20.72,1.85,1.035,19.0,1018,4119,3.0,3816.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",603,3,12.45,20.36,1.4200000000000002,1.0887499999999999,249.0,1018,4033,3.2,3747.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",603,3,11.92,20.51,1.14,1.465,280.0,1019,4054,4.0,3788.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,3,25.7,37.41,1.0766666666666667,1.15,102.0,1014,4257,2.1,3945.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",604,3,24.14,35.33,2.1833333333333336,0.8541666666666667,25.0,1013,4118,1.8,3821.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",604,3,23.61,34.3,1.1633333333333333,0.9,324.0,1013,4080,1.7,3774.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",604,3,23.64,33.36,2.0233333333333334,1.7999999999999998,70.0,1014,4108,3.2,3803.9761904761904,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",604,3,23.47,32.15,0.67,1.4791666666666665,77.0,1014,4040,3.1,3746.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",604,3,22.76,31.3,0.7233333333333334,1.7041666666666666,76.0,1013,3927,2.8,3652.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",604,4,22.47,30.41,1.6233333333333335,1.6208333333333333,83.0,1013,3842,3.3,3547.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",604,3,22.15,31.26,0.11333333333333334,1.2458333333333333,82.0,1014,3874,2.8,3560.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,3,24.64,36.64,1.5666666666666667,1.8708333333333331,1.0,1015,4244,4.5,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",605,4,23.62,34.86,2.333333333333333,1.8125,7.0,1013,4113,4.4,3816.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",605,3,22.77,34.29,0.3466666666666666,1.2333333333333334,0.0,1014,4081,3.3,3720.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",605,3,23.4,33.52,0.6966666666666667,1.5583333333333333,30.0,1014,4115,3.1,3790.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",605,3,22.8,32.75,0.5,1.4458333333333333,44.0,1014,4051,3.4,3835.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",605,3,21.7,31.45,0.44666666666666666,1.4125,47.0,1013,3930,3.2,3697.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",605,3,21.34,30.54,0.7166666666666667,1.5416666666666665,50.0,1013,3850,3.4,3584.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",605,4,20.95,31.09,0.19666666666666666,1.2208333333333334,33.0,1014,3885,2.7,3584.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,1,22.19,32.33,0.3833333333333333,1.7541666666666664,265.0,1014,4244,1.7,3942.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",606,1,22.06,32.05,0.33,1.7583333333333335,351.0,1013,4165,2.0,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",606,1,22.03,31.49,0.6833333333333335,1.9333333333333336,319.0,1014,4180,2.4,3876.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",606,1,21.37,31.12,0.5666666666666668,1.9083333333333334,334.0,1014,4254,2.5,3935.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",606,1,21.23,31.06,0.49999999999999994,1.7125,340.0,1013,4277,2.3,3956.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",606,1,20.96,30.63,0.5,1.825,344.0,1013,4287,2.4,3965.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",606,1,20.89,30.74,0.23000000000000004,1.8624999999999998,249.0,1014,4281,2.6,3957.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",606,1,20.48,30.99,0.06999999999999999,2.066666666666667,248.0,1015,4311,3.0,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,1,21.97,35.41,0.1466666666666667,1.525,51.0,1013,4281,4.5,3973.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",607,1,21.77,34.04,0.2466666666666667,1.5625,278.0,1013,4179,4.7,3890.8809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",607,1,21.44,33.23,0.47000000000000003,1.5833333333333333,240.0,1013,4174,4.7,3896.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",607,1,20.97,33.06,0.42333333333333334,1.6708333333333334,263.0,1014,4234,4.6,3981.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",607,1,20.72,32.78,0.5666666666666667,1.5,222.0,1013,4256,4.6,3979.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",607,3,20.8,32.3,0.4466666666666667,1.5916666666666666,249.0,1013,4251,4.1,3922.261904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",607,3,20.81,32.24,0.29,1.7666666666666666,245.0,1013,4242,4.3,3980.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",607,1,19.96,32.61,0.07333333333333333,1.8291666666666666,250.0,1014,4268,5.0,3932.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,1,19.55,32.13,1.0166666666666666,1.0999999999999999,28.0,1015,4231,2.5,3913.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",608,1,19.02,30.99,1.0133333333333334,1.0916666666666666,272.0,1015,4155,4.0,3874.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",608,1,19.03,30.5,1.1166666666666665,1.4124999999999999,266.0,1015,4174,3.7,3935.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",608,1,18.31,29.97,1.0266666666666666,1.4458333333333333,271.0,1015,4258,4.5,4043.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",608,1,18.07,29.64,0.62,1.5125,314.0,1015,4283,4.8,4092.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",608,1,17.67,29.47,0.4466666666666667,1.3458333333333332,271.0,1015,4296,4.5,4098.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",608,1,17.58,29.62,0.37333333333333335,1.4708333333333332,277.0,1015,4293,4.8,4092.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",608,1,17.09,29.8,0.15999999999999998,1.5374999999999999,279.0,1016,4323,4.6,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,1,22.17,33.43,0.61,1.605,37.0,1017,4315,3.6,4015.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",609,1,20.91,32.3,1.3900000000000001,1.1812500000000001,42.0,1015,4170,2.9,3875.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",609,3,20.35,29.64,2.77,1.39625,31.0,1016,4056,3.1,3768.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",609,5,20.84,27.66,13.72,1.4475,47.0,1016,4016,3.2,3681.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",609,4,19.88,27.8,3.5,1.23625,36.0,1016,3905,3.1,3632.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",609,4,19.38,26.35,4.32,1.07,46.0,1015,3786,2.6,3460.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",609,4,18.93,25.58,4.29,1.14625,41.0,1015,3723,2.5,3431.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",609,4,17.79,26.43,3.36,1.0525000000000002,30.0,1017,3757,2.5,3461.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,3,25.36,36.65,1.3933333333333333,1.2416666666666667,45.0,1014,4252,2.3,3946.722222222222,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",610,3,23.88,34.54,3.0966666666666667,0.9833333333333334,31.0,1013,4112,2.2,3813.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",610,3,23.26,33.65,1.2933333333333334,0.875,341.0,1014,4076,1.5,3762.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",610,3,23.15,32.7,2.08,1.6875,70.0,1014,4103,2.7,3766.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",610,3,22.96,31.41,0.9000000000000001,1.4000000000000001,75.0,1014,4034,2.6,3739.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",610,3,22.22,30.56,0.8166666666666667,1.625,71.0,1013,3916,2.4,3626.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",610,4,22.02,29.67,1.6433333333333335,1.5208333333333335,85.0,1013,3833,3.0,3547.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",610,3,21.58,30.47,0.10666666666666666,1.2541666666666667,81.0,1014,3864,2.5,3557.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,3,21.65,27.94,0.5033333333333333,1.1208333333333333,80.0,1015,4207,2.3,3905.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",611,3,21.63,27.79,0.22,1.3125,23.0,1014,4161,2.9,3859.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",611,3,21.64,27.47,0.18333333333333335,1.375,356.0,1014,4213,3.2,3909.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",611,3,21.28,26.78,0.25666666666666665,1.416666666666667,328.0,1015,4340,3.3,4041.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",611,3,21.35,26.37,0.36,1.55,282.0,1014,4383,3.6,4073.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",611,3,21.49,26.38,0.40666666666666673,1.4541666666666666,321.0,1014,4416,3.6,4118.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",611,1,20.44,26.7,0.1,1.4958333333333333,330.0,1014,4417,3.4,4082.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",611,1,19.97,26.99,0.06666666666666667,1.4500000000000002,286.0,1015,4438,3.4,4093.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,1,22.0,34.27,0.7333333333333334,0.8375,63.0,1015,4286,1.8,3948.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",612,1,21.78,32.44,1.4333333333333336,0.9125,343.0,1014,4169,2.5,3885.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",612,1,21.22,30.76,2.32,0.8583333333333333,317.0,1014,4154,2.5,3911.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",612,1,20.56,30.83,2.2933333333333334,0.7583333333333334,345.0,1015,4211,2.6,3997.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",612,1,20.36,30.07,2.8066666666666666,0.7958333333333333,17.0,1014,4229,2.6,3999.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",612,1,19.98,29.38,3.0666666666666664,0.7583333333333333,34.0,1014,4212,2.7,3973.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",612,1,19.6,29.94,1.603333333333333,1.0208333333333333,345.0,1014,4197,3.3,3972.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",612,1,19.32,30.92,0.6266666666666667,1.0833333333333333,305.0,1016,4224,3.4,3994.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,1,18.21,31.68,0.2,1.425,318.0,1015,4305,2.9,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",613,1,18.04,30.72,0.8,0.86625,289.0,1015,4182,2.1,3889.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",613,1,18.1,28.36,2.19,1.0750000000000002,295.0,1015,4146,2.8,3920.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",613,1,17.36,27.66,2.03,1.1637499999999998,307.0,1015,4198,2.5,3870.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",613,1,17.09,26.7,2.7,1.14625,311.0,1015,4203,2.3,3863.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",613,1,16.72,27.22,2.01,1.1325,314.0,1015,4179,2.3,3910.1949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",613,1,16.3,27.76,0.97,1.0125000000000002,294.0,1015,4157,2.2,3942.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",613,1,16.04,28.1,1.04,0.97875,279.0,1016,4172,2.1,3973.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,1,18.44,32.81,0.43000000000000005,1.46625,86.0,1015,4328,2.8,3995.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",614,1,18.24,30.79,1.78,1.1400000000000001,104.0,1014,4183,3.1,3897.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",614,1,17.27,29.23,1.65,1.18625,111.0,1014,4153,2.5,3912.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",614,1,16.85,28.96,1.55,1.19625,77.0,1015,4198,2.7,3980.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",614,1,16.73,28.45,1.8,1.10625,82.0,1015,4207,2.9,3959.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",614,1,16.56,28.49,1.46,1.2937500000000002,88.0,1014,4164,3.1,3889.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",614,1,16.1,28.12,1.0,1.6125,246.0,1014,4131,4.0,3901.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",614,1,15.47,28.45,0.25,1.6975000000000002,117.0,1016,4155,4.4,3875.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.74,31.44,0.013333333333333334,1.775,32.0,1015,4261,4.2,3966.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",615,1,21.39,31.39,0.03333333333333333,1.5583333333333333,43.0,1014,4252,3.9,3951.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",615,1,20.95,31.01,0.10666666666666666,1.3916666666666666,352.0,1014,4317,3.9,4021.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",615,1,20.48,29.97,0.1,1.6,325.0,1015,4429,3.9,4140.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",615,1,20.25,29.48,0.13333333333333333,1.7541666666666664,1.0,1015,4509,4.0,4221.479166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",615,1,20.13,29.6,0.1,1.6708333333333334,19.0,1014,4542,3.8,4246.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",615,1,20.05,29.98,0.02666666666666667,1.5583333333333336,52.0,1014,4510,3.6,4216.895833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",615,1,19.91,30.3,0.0,1.5083333333333333,56.0,1015,4513,3.5,4230.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,1,21.83,36.27,0.04666666666666667,1.9291666666666667,268.0,1014,4369,3.3,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",616,1,21.67,35.44,0.47,1.6083333333333334,260.0,1013,4211,2.3,3910.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",616,1,21.95,32.51,1.1433333333333333,1.7000000000000002,270.0,1014,4140,2.7,3901.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",616,3,21.02,31.58,1.04,1.8750000000000002,285.0,1014,4176,3.0,3928.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",616,1,21.16,31.74,0.7399999999999999,1.9083333333333332,298.0,1014,4155,2.7,3897.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",616,1,19.87,31.46,0.7833333333333333,1.8916666666666666,295.0,1013,4097,2.5,3898.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",616,3,19.8,31.14,0.5433333333333333,1.825,277.0,1013,4044,2.6,3866.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",616,1,19.45,31.11,0.8033333333333333,1.75,256.0,1014,4051,2.3,3847.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,22.0,29.96,1.6233333333333333,1.2875,8.0,1015,4215,3.6,3906.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",617,1,21.55,30.76,1.3633333333333333,1.0458333333333334,346.0,1014,4191,2.8,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",617,1,21.7,31.57,0.72,1.0375,352.0,1015,4277,2.2,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",617,1,21.43,30.99,0.6466666666666667,1.1,12.0,1015,4433,2.4,4241.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",617,1,21.09,30.71,0.6533333333333333,1.0291666666666668,8.0,1014,4517,2.3,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",617,1,20.58,30.52,0.6599999999999999,1.0875,212.0,1014,4565,2.5,4360.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",617,1,20.39,30.67,0.32666666666666666,1.0041666666666667,359.0,1014,4545,2.4,4316.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",617,1,20.45,31.02,0.2,1.1,350.0,1015,4541,2.5,4363.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,1,17.43,27.97,1.3266666666666667,0.9916666666666667,39.0,1016,4203,2.3,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",618,1,17.47,28.13,0.8199999999999998,1.2291666666666665,15.0,1015,4156,3.2,3869.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",618,1,17.73,27.87,0.7666666666666667,1.4,342.0,1015,4207,3.3,3936.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",618,1,17.16,27.32,0.7333333333333333,1.4500000000000002,281.0,1016,4334,3.7,4104.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",618,1,17.1,26.93,0.77,1.6333333333333333,295.0,1015,4377,3.8,4109.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",618,1,17.23,26.77,0.7,1.5875000000000001,343.0,1015,4409,3.8,4132.791666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",618,1,16.44,27.26,0.28,1.5791666666666666,346.0,1015,4412,3.9,4186.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",618,1,16.14,27.63,0.07666666666666666,1.5791666666666668,357.0,1016,4435,3.6,4201.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,1,21.54,33.59,0.17666666666666664,1.5875000000000001,344.0,1014,4194,2.6,3903.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",619,1,21.39,33.72,0.39666666666666667,1.375,329.0,1012,4150,3.0,3887.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",619,1,21.82,33.23,0.8266666666666665,1.4375,320.0,1012,4201,3.4,3960.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",619,1,21.81,32.83,0.7466666666666667,1.4583333333333333,324.0,1013,4322,3.4,4136.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",619,1,21.38,32.29,0.7933333333333333,1.6125,330.0,1012,4364,3.3,4145.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",619,1,21.07,31.67,0.8400000000000001,1.6333333333333333,333.0,1012,4393,3.6,4187.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",619,1,20.58,32.03,0.5466666666666666,1.5125000000000002,332.0,1013,4399,3.0,4186.966666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",619,1,20.37,32.25,0.21,1.4041666666666668,325.0,1014,4430,2.8,4201.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,1,20.5,32.03,0.47666666666666674,1.0291666666666666,230.0,1015,4282,2.7,3993.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",620,3,20.08,29.72,1.6666666666666667,1.0958333333333332,295.0,1014,4157,2.2,3863.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",620,3,19.25,29.59,0.7333333333333334,1.1041666666666667,287.0,1015,4145,3.0,3838.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",620,1,18.65,29.37,1.3233333333333335,1.0208333333333333,286.0,1015,4206,2.5,3946.0333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",620,3,19.73,28.59,1.2533333333333334,0.9291666666666667,292.0,1014,4176,2.4,3901.791666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",620,3,18.79,27.74,1.5233333333333334,0.8875,288.0,1013,4081,2.6,3769.0833333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",620,4,18.83,27.21,2.3033333333333337,1.0875000000000001,292.0,1013,3999,2.6,3693.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",620,4,18.34,27.27,0.6833333333333333,1.1041666666666667,268.0,1015,4038,2.6,3766.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,3,21.36,29.7,0.6466666666666667,0.8916666666666667,296.0,1014,4214,3.1,3911.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",621,3,21.37,29.28,0.2833333333333333,1.0416666666666665,32.0,1014,4154,3.9,3854.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",621,3,21.38,28.84,0.32666666666666666,1.175,316.0,1014,4192,4.0,3892.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",621,3,20.74,28.28,0.4666666666666667,1.2541666666666667,330.0,1015,4311,3.8,4011.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",621,3,20.72,27.99,0.5133333333333333,1.3833333333333333,311.0,1014,4346,4.1,4046.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",621,3,20.65,27.84,0.32,1.3708333333333333,315.0,1014,4375,4.1,4077.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",621,3,20.56,28.0,0.18333333333333335,1.3624999999999998,325.0,1014,4375,3.8,4053.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",621,3,20.2,28.15,0.09333333333333332,1.4333333333333333,326.0,1015,4400,4.1,4090.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,1,21.56,35.59,0.006666666666666667,2.125,284.0,1013,4386,3.9,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",622,1,21.58,34.85,0.22333333333333333,1.7916666666666667,251.0,1012,4223,3.0,3922.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",622,1,22.22,32.89,0.4066666666666667,2.2041666666666666,250.0,1013,4141,3.6,3888.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",622,1,21.06,31.7,0.5833333333333334,2.1875,29.0,1014,4162,3.9,3911.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",622,1,20.8,31.22,0.36,2.2583333333333333,305.0,1013,4135,4.2,3888.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",622,1,20.03,30.98,0.2966666666666667,1.9708333333333332,297.0,1013,4061,3.9,3920.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",622,1,19.7,30.64,0.3633333333333333,1.7624999999999997,284.0,1013,4000,3.4,3813.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",622,3,19.7,30.8,0.18666666666666668,1.9166666666666665,229.0,1014,4006,3.6,3806.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,3,23.29,37.22,0.54,1.17,237.0,1014,4273,2.4,3963.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",623,3,22.89,34.2,2.25,1.11625,288.0,1013,4145,2.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",623,1,21.46,33.88,0.38,1.14625,260.0,1014,4125,1.8,3819.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",623,3,21.61,33.5,1.05,0.96625,243.0,1014,4175,1.8,3924.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",623,3,22.14,33.55,0.8700000000000001,1.0525000000000002,276.0,1014,4141,1.8,3882.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",623,3,21.62,32.22,0.8300000000000001,0.9975,247.0,1013,4032,2.0,3750.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",623,4,21.26,31.94,1.51,1.05375,311.0,1012,3948,1.8,3654.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",623,3,20.79,31.54,0.43000000000000005,1.15,255.0,1014,3989,2.5,3710.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,20.27,32.94,0.12999999999999998,1.5541666666666667,33.0,1016,4394,3.5,4111.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",624,1,20.06,31.68,0.5166666666666667,2.0625,282.0,1016,4282,5.3,4002.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",624,1,18.82,29.83,0.6866666666666666,2.3125,338.0,1017,4266,4.4,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",624,1,17.68,29.62,0.59,2.0625,341.0,1017,4390,4.5,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",624,1,17.91,29.92,0.29333333333333333,2.3125,289.0,1016,4477,5.1,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",624,1,17.4,30.04,0.21333333333333332,2.5458333333333334,338.0,1016,4454,5.2,4213.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",624,1,17.07,29.69,0.20666666666666667,2.5,330.0,1016,4403,5.0,4181.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",624,1,16.9,30.27,0.02666666666666667,1.9958333333333333,333.0,1017,4403,3.4,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,3,18.35,27.56,4.85,0.9624999999999999,112.0,1019,4234,2.2,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",625,4,17.93,26.21,8.48,0.7462500000000001,135.0,1017,4083,2.5,3789.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",625,3,16.56,25.99,3.5800000000000005,0.8812500000000001,91.0,1018,4045,1.8,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",625,3,16.46,26.33,2.41,1.03375,75.0,1018,4057,3.1,3821.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",625,3,15.26,26.59,1.46,1.15875,31.0,1017,3970,3.4,3745.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",625,3,14.51,25.72,1.5300000000000002,1.15125,40.0,1016,3840,3.3,3648.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",625,3,14.1,24.76,1.96,1.07125,253.0,1016,3760,3.3,3493.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",625,3,13.8,24.96,1.0599999999999998,1.15875,250.0,1017,3787,3.3,3531.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,3,22.1,32.71,2.7,0.97875,49.0,1017,4230,2.2,3934.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",626,4,21.85,31.13,7.27,1.1287500000000001,55.0,1016,4089,2.4,3805.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",626,3,19.85,31.16,1.06,0.89,28.0,1016,4054,2.6,3734.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",626,3,19.52,30.73,1.38,0.775,25.0,1016,4074,1.9,3791.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",626,3,18.91,30.04,1.4,0.92125,18.0,1016,3994,2.3,3721.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",626,3,18.07,29.12,1.83,0.89125,14.0,1015,3857,2.0,3663.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",626,3,17.77,27.71,1.78,0.7000000000000001,32.0,1015,3774,1.4,3493.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",626,3,17.52,28.47,0.8999999999999999,0.695,43.0,1016,3807,1.9,3584.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,1,22.5,35.11,0.5,0.82875,223.0,1015,4274,2.0,3987.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",627,3,21.78,32.31,2.78,0.9275,267.0,1014,4150,2.1,3833.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",627,3,20.96,32.82,0.95,0.9675,272.0,1015,4142,2.3,3834.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",627,3,20.8,32.17,1.37,0.8487499999999999,292.0,1014,4206,1.8,3938.9979999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",627,4,21.65,31.21,1.7,0.7037500000000001,303.0,1014,4178,1.9,3898.8762500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",627,4,20.76,30.58,1.6600000000000001,0.73,293.0,1013,4081,1.8,3768.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",627,4,20.58,30.27,2.2800000000000002,0.9,297.0,1013,3999,2.0,3678.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",627,4,20.31,30.02,0.5800000000000001,0.9137500000000001,280.0,1014,4038,1.9,3766.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,23.62,31.33,0.1433333333333333,2.0583333333333336,324.0,1014,4199,4.8,3917.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",628,1,23.44,31.95,0.12000000000000001,2.275,318.0,1013,4185,5.2,3943.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",628,1,23.56,31.57,0.2733333333333333,2.716666666666667,317.0,1013,4265,5.6,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",628,1,23.13,30.98,0.30000000000000004,2.7041666666666666,324.0,1014,4406,5.8,4266.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",628,1,22.8,30.26,0.3666666666666667,2.8583333333333334,318.0,1013,4468,6.0,4293.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",628,1,22.54,30.04,0.32,2.654166666666667,318.0,1013,4511,6.0,4339.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",628,1,22.07,30.32,0.11333333333333333,2.3625,317.0,1013,4506,5.7,4300.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",628,1,21.99,30.57,0.05333333333333334,2.3708333333333336,316.0,1014,4511,5.5,4341.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,20.23,36.23,0.15333333333333335,1.475,334.0,1016,4408,3.6,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",629,1,20.17,34.5,0.42666666666666664,1.8416666666666668,307.0,1014,4282,4.1,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",629,1,19.57,32.62,0.4133333333333334,2.270833333333334,275.0,1015,4258,4.3,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",629,1,18.28,32.76,0.47,1.8125,264.0,1016,4368,3.7,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",629,1,18.39,32.82,0.24,2.0374999999999996,280.0,1015,4448,4.4,4294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",629,1,18.1,32.64,0.16,2.341666666666667,290.0,1015,4428,5.3,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",629,1,17.49,32.17,0.0,2.4333333333333336,272.0,1015,4374,5.2,4190.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",629,1,17.18,32.89,0.0,1.7958333333333334,277.0,1016,4374,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,1,20.38,32.15,0.29000000000000004,1.0562500000000001,229.0,1015,4279,2.0,3980.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",630,3,20.28,29.28,2.1799999999999997,1.145,279.0,1014,4152,1.9,3856.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",630,3,19.26,29.36,0.52,1.18125,263.0,1015,4136,1.8,3829.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",630,1,18.68,28.83,0.93,1.04875,232.0,1014,4192,2.1,3923.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",630,3,19.62,28.19,1.11,1.10625,255.0,1014,4162,1.9,3880.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",630,3,18.65,27.46,0.9500000000000001,1.03,229.0,1014,4062,2.0,3773.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",630,4,18.49,26.95,1.6,1.11375,239.0,1013,3978,1.7,3678.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",630,4,18.15,26.75,0.56,1.2075,240.0,1015,4020,2.2,3756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,1,20.58,37.73,0.37000000000000005,1.3291666666666666,334.0,1014,4266,3.8,3943.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",631,1,20.31,35.45,0.49999999999999994,1.9625000000000001,252.0,1013,4177,6.1,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",631,1,20.12,34.45,0.9166666666666667,2.1500000000000004,245.0,1013,4171,5.7,3936.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",631,1,19.71,34.19,0.8766666666666667,1.854166666666667,245.0,1014,4227,5.6,4000.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",631,1,19.33,33.41,0.8666666666666666,1.75,274.0,1014,4243,5.1,3997.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",631,3,19.64,33.16,1.0566666666666666,1.725,248.0,1013,4239,4.9,4025.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",631,1,18.92,33.25,0.31000000000000005,2.0708333333333333,247.0,1013,4230,5.9,4017.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",631,1,18.37,33.6,0.09666666666666666,2.3041666666666667,242.0,1015,4259,6.5,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,4,24.1,34.98,4.03,1.32875,360.0,1015,4243,2.1,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",632,4,22.84,33.71,3.82,1.22875,56.0,1014,4109,1.9,3813.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",632,3,22.0,33.53,0.89,1.17875,5.0,1014,4092,2.6,3760.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",632,3,22.01,32.89,0.84,1.1875,16.0,1014,4134,1.6,3820.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",632,4,21.88,31.86,0.66,0.975,31.0,1014,4077,1.4,3837.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",632,3,20.92,30.78,0.79,0.97375,24.0,1013,3953,1.6,3707.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",632,3,20.49,29.79,1.28,1.27875,35.0,1013,3877,1.9,3578.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",632,3,20.16,30.32,0.44,1.0462500000000001,118.0,1014,3917,1.3,3620.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,1,24.18,39.03,0.15666666666666665,1.8125000000000002,302.0,1013,4356,3.3,4018.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",633,1,23.33,37.15,0.4066666666666667,1.1041666666666665,53.0,1012,4183,2.0,3880.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",633,1,23.07,35.77,0.7166666666666667,1.4625,296.0,1013,4114,2.3,3897.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",633,1,22.27,32.85,1.9800000000000004,1.7666666666666666,61.0,1013,4123,4.2,3903.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",633,3,22.3,33.81,0.5166666666666667,1.5250000000000001,98.0,1013,4077,3.3,3824.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",633,3,21.68,32.82,0.4366666666666666,1.7416666666666667,109.0,1013,3978,3.7,3725.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",633,3,20.8,32.81,0.7166666666666667,1.7291666666666667,61.0,1012,3906,3.8,3696.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",633,3,20.82,33.21,0.13666666666666666,1.6041666666666667,101.0,1014,3924,3.9,3742.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,3,21.14,31.14,2.08,1.09625,68.0,1016,4247,2.0,3950.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",634,4,20.12,29.43,4.390000000000001,1.04875,64.0,1015,4101,2.4,3800.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",634,3,19.34,28.37,2.4400000000000004,0.8587499999999999,50.0,1015,4063,2.2,3747.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",634,3,18.69,27.4,2.9400000000000004,0.8125,55.0,1015,4084,1.5,3776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",634,3,17.91,26.84,2.08,0.9125,45.0,1015,4011,1.5,3735.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",634,3,17.15,25.92,2.02,0.8375,43.0,1015,3886,1.5,3621.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",634,3,16.99,24.93,3.1100000000000003,0.8500000000000001,62.0,1014,3806,1.3,3532.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",634,3,16.4,25.59,0.86,0.72125,58.0,1016,3836,1.8,3555.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,1,21.63,29.22,3.8499999999999996,0.98,200.0,1020,4239,2.6,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",635,3,20.64,27.59,6.85,0.8300000000000001,168.0,1018,4080,2.3,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",635,3,19.7,27.58,4.33,0.795,87.0,1018,4038,1.8,3707.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",635,3,19.99,29.0,2.1,1.02125,35.0,1018,4041,3.3,3757.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",635,3,18.46,29.28,1.21,1.15875,19.0,1017,3955,3.3,3738.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",635,3,17.83,28.48,1.47,1.12,26.0,1017,3826,3.4,3628.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",635,1,17.32,27.94,1.67,1.07875,249.0,1017,3749,3.3,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",635,1,17.18,28.08,0.92,1.24125,301.0,1018,3772,3.5,3516.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,1,19.78,31.42,0.79,1.14875,78.0,1016,4321,2.7,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",636,3,18.4,29.34,1.91,0.78375,102.0,1015,4183,1.9,3889.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",636,1,17.35,28.3,1.32,0.74,73.0,1016,4129,1.8,3909.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",636,1,17.48,26.45,2.2,1.06625,91.0,1016,4158,2.4,3898.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",636,3,17.07,26.14,2.3000000000000003,0.7,115.0,1016,4126,1.7,3858.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",636,3,16.45,25.81,2.0300000000000002,0.8574999999999999,108.0,1015,4034,1.7,3769.6979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",636,1,15.79,24.81,2.08,0.6425000000000001,132.0,1015,3949,1.6,3652.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",636,1,15.49,25.36,1.29,0.66375,140.0,1016,3974,1.8,3720.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,19.76,36.21,0.06,1.9291666666666667,291.0,1015,4413,3.4,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",637,1,19.96,34.79,0.19333333333333333,2.2583333333333333,296.0,1014,4285,4.1,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",637,1,19.59,33.11,0.35000000000000003,2.5083333333333333,255.0,1015,4253,4.6,4057.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",637,1,18.58,32.89,0.5333333333333333,2.0583333333333336,303.0,1015,4359,3.8,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",637,1,18.6,33.05,0.04,2.3291666666666666,260.0,1015,4429,4.3,4273.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",637,1,18.33,32.99,0.11333333333333333,2.6375,257.0,1014,4407,5.2,4183.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",637,1,17.8,32.33,0.0,2.854166666666667,258.0,1015,4354,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",637,1,17.24,32.62,0.0,2.15,260.0,1016,4354,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,3,23.19,34.19,1.6,1.56875,18.0,1015,4237,2.7,3932.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",638,4,22.21,32.29,5.28,1.5787499999999999,13.0,1014,4105,3.6,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",638,3,21.04,31.9,0.43000000000000005,1.1325,5.0,1014,4068,3.1,3738.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",638,3,21.44,30.99,0.99,1.3975,88.0,1015,4093,2.3,3809.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",638,3,20.87,30.55,0.46,1.18875,49.0,1014,4021,2.0,3812.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",638,1,19.79,29.65,0.46,1.23625,45.0,1014,3895,1.9,3674.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",638,3,19.22,28.26,0.94,1.1712500000000001,63.0,1013,3814,2.2,3529.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",638,3,18.66,28.8,0.21999999999999997,0.9875,52.0,1015,3846,1.8,3634.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,3,24.69,36.7,0.8333333333333335,0.9291666666666666,246.0,1014,4262,1.8,3960.1388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",639,3,23.32,34.17,1.4800000000000002,0.9375,299.0,1013,4131,2.3,3828.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",639,3,22.52,34.09,0.5833333333333334,0.7749999999999999,254.0,1013,4099,1.7,3866.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",639,3,22.66,33.89,0.4533333333333333,1.4625000000000001,62.0,1014,4136,4.3,3920.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",639,3,22.77,33.27,0.3633333333333333,1.2666666666666666,69.0,1013,4079,4.0,3855.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",639,3,22.44,32.3,1.23,1.4458333333333333,61.0,1013,3968,2.5,3704.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",639,4,21.71,31.37,1.1033333333333333,1.5791666666666666,66.0,1012,3884,3.1,3601.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",639,4,21.68,32.13,0.09666666666666666,0.9708333333333334,64.0,1014,3915,2.0,3581.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,3,23.24,37.35,0.5066666666666667,1.0833333333333333,231.0,1014,4275,2.3,3963.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",640,3,22.59,34.3,1.7799999999999998,1.0208333333333335,293.0,1013,4148,2.1,3846.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",640,1,21.11,34.03,0.49333333333333335,1.0625,260.0,1014,4125,1.7,3824.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",640,3,21.43,33.47,1.0633333333333335,0.8791666666666667,237.0,1014,4174,1.7,3940.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",640,3,22.02,33.55,0.6533333333333333,0.8958333333333334,321.0,1014,4139,1.8,3864.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",640,3,21.53,32.34,0.8966666666666667,0.9083333333333333,242.0,1013,4029,2.0,3758.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",640,4,21.08,32.01,1.24,0.9958333333333333,324.0,1012,3944,1.9,3651.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",640,3,20.65,31.54,0.47,1.0833333333333333,251.0,1014,3983,2.1,3706.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,3,25.21,35.9,1.663333333333333,1.3291666666666666,61.0,1015,4254,2.3,3942.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",641,3,23.68,33.97,2.94,0.9958333333333333,60.0,1014,4110,2.7,3813.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",641,3,23.22,32.29,1.8866666666666665,1.0,41.0,1014,4070,1.9,3787.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",641,3,22.68,31.51,3.0266666666666664,1.2125000000000001,68.0,1014,4092,1.9,3776.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",641,3,22.07,30.21,2.086666666666667,1.1291666666666667,58.0,1014,4022,1.6,3728.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",641,3,21.28,29.67,1.4433333333333334,1.1583333333333334,59.0,1014,3903,1.6,3609.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",641,4,21.15,28.9,2.2133333333333334,1.0875,72.0,1013,3820,1.9,3529.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",641,3,20.7,29.67,0.5366666666666667,0.9958333333333332,67.0,1015,3852,1.8,3558.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,2,24.47,38.7,0.3133333333333333,2.279166666666667,25.0,1013,4333,4.0,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",642,1,23.19,37.02,1.4266666666666665,1.1666666666666667,342.0,1012,4168,2.1,3872.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",642,3,22.92,35.81,1.15,1.6958333333333333,310.0,1013,4094,2.9,3846.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",642,3,23.02,33.74,0.6266666666666666,2.675,72.0,1013,4105,5.7,3840.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",642,3,23.33,33.88,0.14666666666666667,1.9791666666666667,71.0,1013,4045,4.7,3745.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",642,3,22.77,32.93,0.5266666666666666,2.2458333333333336,82.0,1013,3940,4.7,3644.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",642,3,21.65,32.31,0.6100000000000001,2.2708333333333335,80.0,1012,3859,4.6,3638.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",642,3,21.28,33.21,0.11,2.029166666666667,81.0,1014,3888,5.2,3692.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,1,23.93,32.91,0.09666666666666668,1.85,321.0,1014,4312,3.8,4018.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",643,1,24.39,31.14,0.20333333333333334,2.1833333333333336,323.0,1013,4183,4.9,3883.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",643,1,23.19,30.62,0.10999999999999999,2.0791666666666666,327.0,1014,4161,4.9,3973.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",643,1,22.91,30.2,0.5633333333333334,1.7208333333333332,327.0,1014,4210,3.1,4022.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",643,3,23.46,28.5,0.8299999999999998,1.6500000000000001,329.0,1014,4188,3.5,3951.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",643,3,22.66,27.62,1.1566666666666667,1.6083333333333334,328.0,1013,4093,3.4,3808.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",643,4,22.3,27.1,0.9433333333333334,1.5916666666666666,328.0,1013,4010,2.7,3775.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",643,3,22.07,27.05,0.63,1.7958333333333336,327.0,1014,4043,3.3,3789.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,1,20.2,32.55,0.3533333333333334,1.1416666666666666,246.0,1015,4285,2.3,4005.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",644,3,20.25,29.86,2.1833333333333336,1.2541666666666669,295.0,1014,4159,2.3,3857.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",644,3,19.02,29.43,0.6933333333333334,1.2625,284.0,1015,4141,2.3,3856.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",644,1,18.52,29.22,1.05,1.1791666666666667,253.0,1015,4196,2.1,3904.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",644,3,19.49,28.22,1.2366666666666668,1.2333333333333334,274.0,1015,4167,2.2,3879.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",644,3,18.5,27.7,1.0833333333333333,1.1541666666666666,241.0,1014,4068,2.2,3780.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",644,4,18.4,26.96,1.5666666666666669,1.225,255.0,1013,3984,2.1,3674.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",644,3,17.95,27.11,0.64,1.3583333333333334,253.0,1015,4024,2.5,3760.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,3,24.89,37.08,0.52,1.245,58.0,1014,4268,2.2,3965.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",645,3,23.38,35.4,1.52,0.8287499999999999,188.0,1013,4127,2.5,3812.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",645,3,22.81,33.56,0.7999999999999999,0.9375,76.0,1013,4078,1.9,3776.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",645,4,23.02,32.54,1.77,1.4662499999999998,70.0,1014,4094,2.6,3789.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",645,4,22.71,32.0,1.36,1.0750000000000002,52.0,1014,4036,2.4,3728.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",645,4,22.11,31.09,1.8199999999999998,1.40125,75.0,1013,3922,2.8,3602.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",645,4,21.46,30.55,1.6800000000000002,1.3125,81.0,1013,3834,3.1,3539.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",645,3,21.68,31.47,0.25,0.9,84.0,1014,3871,2.9,3573.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,1,22.45,35.71,0.07666666666666666,1.7208333333333334,355.0,1013,4224,3.3,3930.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",646,1,22.41,36.03,0.18000000000000002,1.9375,315.0,1012,4145,3.7,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",646,1,22.74,35.31,0.5833333333333333,1.9333333333333331,309.0,1012,4168,4.1,3946.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",646,1,22.97,34.68,0.6033333333333333,1.8958333333333333,313.0,1012,4262,4.4,4024.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",646,1,22.95,33.95,0.8933333333333334,2.0125,318.0,1012,4280,4.6,3981.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",646,3,22.62,33.54,0.3533333333333333,2.0625,320.0,1012,4288,4.1,4090.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",646,3,22.03,33.61,0.19,1.9833333333333336,321.0,1012,4281,3.7,4057.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",646,1,21.44,33.7,0.01,2.033333333333333,123.0,1013,4308,3.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,3,25.05,36.34,1.3733333333333333,1.2,60.0,1014,4250,2.3,3941.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",647,3,23.67,34.22,3.3600000000000003,0.9791666666666667,33.0,1013,4111,2.2,3809.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",647,3,22.99,33.35,1.29,0.8833333333333333,348.0,1014,4075,1.4,3760.3541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",647,3,22.79,32.46,2.0266666666666664,1.55,70.0,1014,4101,2.4,3763.916666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",647,3,22.57,31.21,1.04,1.2958333333333334,74.0,1014,4031,2.3,3736.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",647,3,21.84,30.33,0.8566666666666667,1.5166666666666666,68.0,1013,3912,2.2,3622.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",647,4,21.63,29.45,1.6366666666666667,1.4208333333333334,84.0,1013,3829,2.7,3543.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",647,3,21.18,30.22,0.16666666666666666,1.1083333333333334,80.0,1014,3860,2.3,3553.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,3,25.35,37.14,1.5966666666666667,1.425,349.0,1014,4247,3.1,3944.958333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",648,3,24.19,35.22,2.08,1.4041666666666668,354.0,1013,4118,3.5,3828.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",648,3,23.41,34.47,0.43666666666666665,0.925,344.0,1014,4086,2.3,3863.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",648,3,23.59,34.05,0.5533333333333333,1.5875,49.0,1014,4120,3.9,3752.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",648,3,23.55,32.99,0.44999999999999996,1.4791666666666665,66.0,1014,4058,3.7,3852.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",648,3,22.57,31.85,0.75,1.3833333333333333,83.0,1013,3940,2.8,3711.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",648,3,22.36,31.0,0.7366666666666666,1.5833333333333335,63.0,1013,3859,3.5,3585.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",648,4,21.99,31.52,0.19333333333333336,1.1458333333333335,51.0,1014,3893,2.6,3625.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,1,21.41,30.16,2.9,0.7762499999999999,259.0,1016,4279,1.8,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",649,1,19.92,28.53,5.87,0.645,244.0,1015,4153,1.4,3858.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",649,3,19.66,28.99,1.8299999999999998,0.955,271.0,1016,4154,1.6,3822.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",649,3,19.75,29.94,2.98,0.92875,56.0,1016,4225,1.5,3886.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",649,3,20.91,28.62,1.8300000000000003,0.6,266.0,1015,4214,1.4,3881.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",649,4,20.25,27.97,1.98,0.7525,282.0,1014,4118,1.6,3801.7512500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",649,4,19.74,28.37,1.68,0.635,279.0,1014,4036,1.6,3713.71,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",649,3,19.24,28.47,0.59,0.89125,272.0,1016,4065,2.1,3790.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,1,23.97,37.95,0.006666666666666667,2.216666666666667,358.0,1013,4365,4.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",650,1,22.89,36.93,0.11333333333333333,1.4166666666666665,312.0,1012,4202,2.8,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",650,1,22.74,35.18,0.13333333333333333,1.8041666666666667,326.0,1013,4110,3.3,3905.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",650,1,22.87,32.84,0.36666666666666664,2.475,38.0,1013,4101,5.3,3874.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",650,3,22.1,33.28,0.16333333333333333,1.8708333333333333,22.0,1013,4042,3.4,3764.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",650,3,21.83,32.48,0.26,2.0041666666666664,55.0,1013,3940,3.8,3692.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",650,3,21.37,31.98,0.09333333333333332,2.0999999999999996,47.0,1013,3864,3.8,3603.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",650,3,21.35,32.48,0.04,1.9375,55.0,1014,3886,4.3,3725.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,3,20.67,29.27,2.41,0.78125,27.0,1019,4263,2.2,3959.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",651,3,19.2,27.22,3.97,0.7625,319.0,1018,4118,2.2,3821.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",651,4,18.8,25.93,4.430000000000001,0.7575000000000001,18.0,1018,4044,1.4,3744.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",651,4,19.79,24.61,6.529999999999999,0.77125,350.0,1018,4047,2.0,3738.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",651,3,18.17,24.51,3.66,0.9612499999999999,14.0,1017,3966,2.8,3703.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",651,3,17.12,23.53,4.760000000000001,1.0325,5.0,1017,3850,3.2,3586.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",651,3,16.43,23.14,4.69,1.07625,350.0,1016,3767,3.2,3481.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",651,3,16.0,24.2,2.78,1.14625,310.0,1018,3794,3.4,3512.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,1,22.32,36.18,0.03333333333333333,2.0458333333333334,273.0,1013,4384,3.6,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",652,1,22.21,35.18,0.3333333333333333,1.3708333333333331,252.0,1012,4210,2.0,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",652,1,22.27,33.45,0.38,1.7875,277.0,1013,4130,2.7,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",652,1,21.38,32.04,0.6966666666666667,1.8208333333333333,308.0,1014,4140,3.4,3922.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",652,1,20.98,31.57,0.41333333333333333,1.7750000000000001,281.0,1013,4108,3.3,3902.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",652,3,20.88,31.25,0.26,1.8458333333333337,142.0,1013,4015,3.4,3875.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",652,1,19.78,30.79,0.6033333333333333,1.7125,294.0,1013,3954,3.3,3781.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",652,3,20.04,31.16,0.10666666666666666,1.6958333333333333,166.0,1014,3960,2.8,3763.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,1,24.71,37.86,0.0,2.345,39.0,1014,4344,4.8,4011.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",653,2,23.96,36.31,0.16,1.78375,38.0,1013,4201,4.0,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",653,3,23.82,33.91,1.4200000000000002,2.175,29.0,1013,4072,4.3,3792.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",653,4,23.33,30.17,2.88,2.31625,40.0,1014,4022,4.5,3692.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",653,3,21.42,31.92,0.73,1.5999999999999999,34.0,1014,3911,3.7,3631.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",653,3,21.76,30.75,0.61,1.7625000000000002,41.0,1013,3790,3.6,3585.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",653,4,21.22,29.75,0.89,1.8050000000000002,42.0,1013,3736,4.0,3424.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",653,3,20.26,30.96,0.26,1.47875,33.0,1015,3770,3.4,3459.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,3,24.68,37.67,0.2833333333333333,1.15,87.0,1014,4277,2.3,3966.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",654,3,23.16,35.4,1.4366666666666668,0.8166666666666667,309.0,1013,4138,1.7,3821.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",654,3,22.32,34.51,0.8133333333333335,0.9416666666666667,291.0,1013,4094,2.4,3865.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",654,3,23.15,33.39,0.89,1.7208333333333332,108.0,1013,4124,4.4,3831.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",654,3,23.16,33.33,0.43333333333333335,1.3916666666666666,91.0,1013,4066,4.1,3784.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",654,3,22.47,32.5,0.38,1.7541666666666667,86.0,1013,3961,3.1,3658.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",654,4,21.55,31.85,0.7866666666666666,1.6375,88.0,1012,3873,4.0,3609.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",654,3,21.58,32.04,0.24333333333333335,1.0791666666666666,90.0,1014,3907,2.9,3618.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,3,22.9,33.87,2.35,1.1912500000000001,308.0,1015,4255,2.3,3953.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",655,4,22.26,31.36,5.779999999999999,1.1324999999999998,318.0,1014,4128,2.1,3833.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",655,3,21.47,32.65,2.53,0.9912500000000001,285.0,1014,4118,2.2,3823.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",655,3,21.65,31.66,1.08,0.9874999999999999,358.0,1014,4167,2.2,3918.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",655,4,21.59,31.13,1.54,0.8875,10.0,1014,4129,1.9,3830.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",655,3,20.65,30.16,0.9300000000000002,0.90125,334.0,1013,4013,2.1,3698.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",655,4,20.27,29.16,1.48,1.21625,355.0,1013,3931,2.6,3636.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",655,4,20.3,29.68,0.44,1.07375,344.0,1014,3974,2.0,3676.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,3,23.43,36.22,0.8666666666666666,0.8458333333333333,147.0,1014,4281,1.5,3981.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",656,3,21.65,33.53,1.76,0.9125,360.0,1013,4152,1.9,3826.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",656,1,20.66,32.97,1.05,0.8666666666666667,15.0,1014,4123,1.4,3867.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",656,3,21.06,32.4,0.8933333333333333,1.0541666666666667,126.0,1014,4164,1.5,3934.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",656,3,21.27,32.26,0.9633333333333334,0.8875,71.0,1014,4124,1.4,3857.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",656,3,20.97,30.84,1.07,0.9583333333333334,119.0,1013,4014,1.5,3715.777777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",656,3,20.19,30.04,1.68,0.8416666666666666,100.0,1012,3929,1.3,3647.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",656,3,20.04,30.51,0.7399999999999999,0.8041666666666666,158.0,1014,3959,2.2,3718.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,1,18.81,27.44,2.3600000000000003,0.7437499999999999,185.0,1020,4250,2.7,3959.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",657,4,17.72,25.44,4.2700000000000005,0.7575000000000001,284.0,1018,4104,2.7,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",657,4,17.0,24.41,6.54,0.6875,44.0,1019,4040,1.9,3730.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",657,4,18.5,24.55,3.96,0.82375,334.0,1019,4035,2.2,3713.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",657,3,16.14,25.4,2.1900000000000004,0.9837500000000001,25.0,1018,3953,2.7,3689.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",657,3,15.43,24.71,2.48,1.10125,24.0,1017,3834,3.7,3561.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",657,3,14.92,24.0,2.5799999999999996,1.07875,351.0,1017,3749,3.8,3467.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",657,1,14.71,24.84,1.29,1.25375,231.0,1018,3773,4.5,3505.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,1,21.28,31.22,1.73,1.02,202.0,1019,4257,2.2,3969.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",658,3,20.45,29.81,2.98,0.9625,42.0,1017,4112,2.4,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",658,3,19.82,29.05,3.95,0.9724999999999999,224.0,1017,4049,1.9,3730.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",658,3,20.19,27.47,4.65,1.0575,357.0,1018,4054,2.8,3744.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",658,3,18.41,27.58,2.83,1.2000000000000002,21.0,1017,3978,3.1,3711.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",658,3,17.71,26.59,3.31,1.29125,20.0,1016,3858,3.5,3579.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",658,3,17.15,26.42,2.8899999999999997,1.3425,355.0,1016,3776,3.7,3479.79,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",658,1,16.91,27.32,1.47,1.4675000000000002,306.0,1018,3804,4.6,3527.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,3,23.32,34.57,0.98,1.33125,69.0,1015,4258,2.1,3944.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",659,3,22.3,32.86,2.11,1.05875,63.0,1014,4112,2.4,3814.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",659,3,21.94,31.23,1.82,1.0125,47.0,1014,4065,1.8,3760.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",659,3,21.21,30.07,2.92,1.1412499999999999,59.0,1015,4083,1.7,3747.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",659,3,20.31,28.99,2.5799999999999996,1.07625,35.0,1015,4014,1.5,3734.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",659,3,19.53,28.33,2.76,1.08,42.0,1014,3897,1.6,3618.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",659,3,19.31,27.94,3.0600000000000005,1.02,44.0,1014,3815,1.7,3524.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",659,3,19.44,28.6,0.98,0.99625,34.0,1015,3848,1.7,3552.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,3,24.28,35.35,1.24,1.255,39.0,1015,4245,2.9,3938.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",660,3,23.26,33.2,3.9,1.08375,31.0,1013,4107,2.4,3807.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",660,3,22.32,32.68,0.8400000000000001,0.8300000000000001,357.0,1014,4072,1.7,3772.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",660,3,22.09,31.79,1.62,1.51125,65.0,1014,4098,2.3,3764.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",660,3,21.8,30.71,1.06,1.2737500000000002,75.0,1014,4028,2.4,3728.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",660,3,20.97,29.74,0.67,1.38375,63.0,1013,3906,2.1,3683.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",660,3,20.55,28.83,1.23,1.34875,83.0,1013,3824,2.8,3539.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",660,3,20.18,29.45,0.21000000000000002,1.05375,76.0,1014,3854,2.3,3626.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,3,23.1,34.53,2.29,1.3875000000000002,29.0,1016,4233,2.8,3930.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",661,4,22.17,32.59,6.11,1.6625,12.0,1015,4098,3.5,3814.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",661,3,20.78,32.46,0.38,1.23625,14.0,1015,4062,3.3,3731.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",661,3,21.05,31.79,0.94,1.13625,21.0,1015,4084,2.7,3799.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",661,3,20.33,31.35,0.33000000000000007,0.9862500000000001,39.0,1015,4010,2.1,3803.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",661,1,19.35,30.32,0.7400000000000001,1.0625,31.0,1014,3878,2.1,3635.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",661,3,18.85,28.83,1.03,0.94125,48.0,1014,3797,1.7,3512.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",661,3,18.35,29.51,0.34,0.84375,39.0,1015,3830,1.8,3618.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,3,24.81,36.36,0.9966666666666668,1.0458333333333334,281.0,1014,4257,2.1,3955.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",662,3,23.51,34.25,1.676666666666667,1.0458333333333334,317.0,1013,4128,2.2,3826.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",662,3,22.72,34.07,0.5466666666666667,0.7250000000000001,266.0,1013,4096,1.8,3863.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",662,3,22.76,33.82,0.47333333333333333,1.5041666666666667,59.0,1014,4133,4.3,3795.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",662,3,22.94,33.11,0.29,1.3041666666666667,66.0,1014,4075,4.1,3884.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",662,3,22.46,32.07,1.2366666666666668,1.3916666666666668,65.0,1013,3962,2.4,3721.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",662,4,21.86,31.2,1.0233333333333334,1.575,67.0,1012,3879,3.2,3616.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",662,4,21.83,31.91,0.07,1.0083333333333333,57.0,1014,3911,2.1,3576.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,1,21.84,34.8,1.7800000000000002,0.66125,60.0,1017,4282,1.9,3993.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",663,1,20.62,33.16,3.29,0.53875,69.0,1016,4138,1.6,3840.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",663,3,20.01,31.66,3.7800000000000002,0.65375,55.0,1016,4052,1.9,3747.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",663,4,21.22,30.02,7.299999999999999,0.7425,63.0,1017,4047,1.4,3712.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",663,4,19.85,29.76,3.48,0.70875,47.0,1016,3955,1.7,3662.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",663,3,19.06,28.47,5.59,0.6737500000000001,42.0,1015,3847,1.7,3562.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",663,4,18.13,28.0,6.15,0.7,51.0,1015,3771,1.5,3478.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",663,3,18.11,28.75,4.390000000000001,0.62875,42.0,1016,3798,1.7,3487.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,3,24.67,38.31,0.24,1.0791666666666666,90.0,1013,4292,2.3,3993.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",664,1,23.44,36.18,0.66,0.7583333333333333,278.0,1013,4153,1.6,3841.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",664,3,22.59,35.1,0.8833333333333334,1.1375,284.0,1013,4103,1.8,3836.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",664,3,23.34,33.6,1.18,1.6125,110.0,1013,4135,3.6,3864.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",664,3,22.94,33.4,0.3866666666666667,1.2541666666666669,91.0,1013,4084,3.3,3737.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",664,3,22.41,32.66,0.8200000000000001,1.5875000000000001,100.0,1013,3980,3.4,3632.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",664,3,21.22,32.09,0.83,1.5916666666666668,101.0,1012,3892,3.3,3607.6904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",664,3,20.99,32.84,0.26666666666666666,1.0583333333333333,96.0,1014,3925,2.7,3613.0277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,3,24.21,35.6,2.3200000000000003,1.59625,22.0,1015,4240,3.2,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",665,4,23.17,33.73,3.13,1.7662499999999999,5.0,1013,4107,4.2,3806.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",665,3,22.25,33.23,0.38,1.19625,3.0,1014,4073,3.5,3849.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",665,3,22.91,32.52,0.7799999999999999,1.37375,27.0,1014,4101,2.5,3749.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",665,3,22.23,31.91,0.26,1.27875,51.0,1014,4033,2.4,3842.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",665,3,21.0,30.89,0.26,1.2425000000000002,47.0,1013,3910,2.3,3664.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",665,3,20.56,29.45,0.6799999999999999,1.27625,56.0,1013,3828,2.4,3563.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",665,3,19.96,30.21,0.21000000000000002,0.9950000000000001,33.0,1014,3862,2.1,3607.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,3,23.77,35.24,3.38,1.61875,8.0,1015,4236,2.5,3932.23,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",666,4,22.99,33.52,3.51,1.82625,7.0,1014,4098,3.4,3802.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",666,3,21.74,33.4,0.32,1.3525,5.0,1014,4068,3.4,3705.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",666,3,22.13,33.01,0.47000000000000003,1.1262500000000002,13.0,1015,4091,2.5,3778.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",666,3,21.29,32.21,0.28,1.0425,29.0,1014,4018,2.1,3820.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",666,1,20.21,31.19,0.38,1.07875,21.0,1014,3889,1.9,3687.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",666,3,19.74,29.56,0.8800000000000001,0.9662499999999999,35.0,1013,3805,1.6,3534.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",666,3,19.22,30.51,0.4,0.945,352.0,1015,3843,1.6,3542.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,18.14,34.0,0.06666666666666667,1.8875,18.0,1015,4419,4.5,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",667,1,18.58,32.36,0.13333333333333333,2.225,288.0,1014,4293,5.4,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",667,1,18.47,30.61,0.24666666666666667,2.6166666666666663,256.0,1015,4271,5.5,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",667,1,17.5,30.55,0.33333333333333337,2.2666666666666666,237.0,1016,4382,4.8,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",667,1,17.43,30.71,0.08666666666666666,2.3166666666666664,288.0,1015,4457,5.4,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",667,1,17.21,30.66,0.03333333333333333,2.675,285.0,1014,4430,5.8,4233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",667,1,16.74,30.24,0.0,2.5625,299.0,1015,4371,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",667,1,15.83,30.64,0.0,1.9416666666666667,267.0,1016,4371,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,1,23.59,35.44,1.12,1.2087500000000002,90.0,1015,4299,2.6,3995.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",668,1,21.73,33.2,2.31,0.89625,152.0,1015,4164,1.9,3878.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",668,1,20.6,32.56,1.4500000000000002,0.8175,79.0,1015,4120,2.3,3878.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",668,3,20.97,31.64,2.25,1.345,137.0,1015,4154,2.6,3884.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",668,1,20.47,31.04,1.56,1.0237500000000002,149.0,1015,4112,1.9,3864.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",668,3,19.9,30.87,2.34,1.2,78.0,1014,4011,2.1,3754.7339999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",668,3,19.36,28.72,2.9000000000000004,1.10625,140.0,1014,3926,2.0,3613.1949999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",668,3,18.86,29.51,1.8000000000000003,0.7949999999999999,165.0,1015,3954,1.5,3695.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,1,20.89,37.16,0.02,1.05125,38.0,1013,4351,2.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",669,1,20.5,35.19,1.87,0.9624999999999999,167.0,1013,4194,3.1,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",669,1,19.79,33.37,1.6700000000000002,0.77125,195.0,1013,4140,2.4,3888.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",669,1,19.25,33.11,1.14,0.6675,145.0,1014,4170,1.3,3893.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",669,3,19.61,32.27,1.1700000000000002,0.6675,50.0,1014,4165,1.6,3925.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",669,1,19.07,32.19,0.9299999999999999,0.85375,340.0,1013,4110,2.1,3867.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",669,1,18.92,32.18,0.56,1.13,165.0,1013,4051,3.7,3820.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",669,1,18.16,32.05,0.48,1.22875,213.0,1014,4073,4.3,3763.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,16,22.56,30.8,7.95,0.8487499999999999,338.0,1018,4239,1.8,3939.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",670,4,21.95,29.88,7.709999999999999,1.085,13.0,1017,4069,3.3,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",670,3,21.09,31.75,2.43,1.3250000000000002,13.0,1017,4051,3.2,3712.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",670,3,20.36,32.17,1.0699999999999998,1.07375,346.0,1017,4084,2.7,3815.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",670,1,19.4,31.24,1.2400000000000002,0.97875,339.0,1016,4011,2.6,3770.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",670,3,18.55,30.6,1.03,0.9375,341.0,1016,3868,2.1,3626.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",670,3,18.02,29.25,1.5999999999999999,0.76,336.0,1015,3778,1.6,3479.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",670,3,17.62,29.26,1.35,0.6599999999999999,324.0,1017,3818,1.8,3556.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,1,21.5,38.45,0.06,1.1125,69.0,1013,4351,2.8,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",671,1,21.1,36.59,1.58,1.07375,166.0,1013,4195,2.8,3906.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",671,1,20.41,34.91,1.74,0.8287499999999999,211.0,1013,4140,2.2,3893.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",671,1,19.83,34.48,1.03,0.6699999999999999,171.0,1014,4172,1.4,3895.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",671,1,20.14,33.38,1.18,0.6649999999999999,129.0,1014,4168,1.3,3930.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",671,1,19.76,33.56,1.08,1.005,133.0,1013,4115,2.3,3871.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",671,1,19.33,33.54,0.51,1.31125,162.0,1013,4060,4.4,3781.61,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",671,1,18.81,33.39,0.33999999999999997,1.42875,216.0,1014,4081,5.2,3772.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,1,23.1,36.02,0.11999999999999998,1.3791666666666667,9.0,1014,4344,2.3,4038.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",672,1,22.52,33.74,0.4099999999999999,1.2666666666666666,9.0,1013,4198,2.4,3899.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",672,1,21.4,32.92,0.6599999999999999,1.2333333333333334,13.0,1014,4147,2.1,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",672,1,21.61,31.81,1.06,1.0958333333333332,10.0,1014,4181,1.5,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",672,1,21.58,31.04,1.2066666666666666,1.2041666666666666,5.0,1014,4158,2.0,3912.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",672,1,20.88,30.74,0.9333333333333333,1.3083333333333336,6.0,1013,4069,2.2,3857.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",672,1,20.22,30.23,0.8633333333333332,1.3583333333333334,16.0,1013,3986,2.5,3750.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",672,1,19.54,30.28,0.4033333333333333,1.3291666666666666,64.0,1015,4013,3.0,3713.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,2,24.81,38.91,0.14333333333333334,2.3791666666666664,39.0,1013,4333,4.8,4000.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",673,1,23.59,37.36,1.0633333333333332,1.4541666666666668,27.0,1012,4169,3.0,3872.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",673,3,22.96,35.48,0.92,1.7375,342.0,1013,4089,3.9,3829.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",673,3,23.1,33.58,0.2,2.95,56.0,1013,4090,7.0,3844.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",673,3,22.95,33.9,0.2,2.091666666666667,68.0,1013,4027,4.5,3748.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",673,4,22.69,32.92,0.31000000000000005,2.325,64.0,1013,3922,4.5,3589.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",673,4,21.93,32.32,0.5399999999999999,2.3458333333333337,63.0,1012,3836,4.6,3605.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",673,3,21.61,33.18,0.05666666666666667,2.0083333333333333,65.0,1014,3873,4.6,3640.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,1,19.55,30.4,1.74,0.95875,23.0,1018,4271,2.1,3967.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",674,3,18.34,28.46,2.91,0.78625,4.0,1016,4126,1.9,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",674,3,17.93,26.83,3.54,0.8,21.0,1017,4050,1.6,3717.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",674,4,18.84,25.25,6.76,0.77875,14.0,1017,4054,1.8,3727.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",674,4,17.56,25.05,3.1100000000000003,0.8400000000000001,19.0,1016,3974,2.2,3676.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",674,3,16.46,23.98,4.569999999999999,0.8625,12.0,1015,3858,2.5,3550.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",674,3,15.75,23.45,4.82,0.97625,4.0,1015,3776,2.6,3484.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",674,3,15.25,24.43,3.11,0.9262499999999999,325.0,1017,3805,2.8,3516.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.99,31.16,1.6800000000000002,1.2458333333333333,17.0,1015,4216,4.2,3906.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",675,1,21.4,32.3,1.1500000000000001,1.0,4.0,1014,4191,3.2,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",675,1,21.55,33.07,0.2866666666666667,1.0916666666666668,14.0,1015,4274,2.6,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",675,1,21.32,32.56,0.38000000000000006,1.2,29.0,1015,4426,3.0,4235.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",675,1,21.04,32.22,0.38,1.0833333333333333,24.0,1015,4510,2.6,4325.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",675,1,20.53,32.15,0.38,1.1416666666666666,12.0,1014,4557,2.8,4351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",675,1,20.4,32.46,0.09999999999999999,1.1083333333333334,18.0,1015,4536,2.9,4338.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",675,1,20.43,32.83,0.12,1.2041666666666666,14.0,1016,4533,3.2,4415.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,1,16.84,26.9,1.4266666666666667,1.1708333333333334,34.0,1016,4197,3.2,3905.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",676,1,16.74,26.8,1.16,1.5125000000000002,15.0,1015,4153,4.1,3886.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",676,1,16.97,26.66,1.08,1.75,358.0,1016,4209,4.0,3980.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",676,1,16.43,26.02,0.9633333333333334,1.8083333333333333,345.0,1016,4337,4.5,4127.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",676,1,16.38,25.75,0.86,1.9416666666666664,354.0,1015,4379,4.6,4159.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",676,1,16.52,25.61,0.7600000000000001,1.9625,356.0,1015,4412,4.5,4159.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",676,1,15.87,26.02,0.33,1.9749999999999999,358.0,1015,4418,4.9,4239.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",676,1,15.69,26.43,0.1366666666666667,1.9416666666666669,356.0,1016,4440,4.6,4260.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,25.35,32.16,0.05333333333333334,1.9375,327.0,1013,4200,4.4,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",677,1,25.24,32.58,0.03666666666666667,1.9625,318.0,1012,4189,4.7,3951.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",677,1,25.52,32.44,0.10666666666666667,2.1708333333333334,316.0,1012,4272,5.2,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",677,1,25.01,31.95,0.07333333333333333,2.25,328.0,1013,4413,5.2,4271.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",677,1,24.59,31.3,0.21333333333333332,2.4124999999999996,320.0,1012,4477,5.6,4302.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",677,1,24.13,31.07,0.20666666666666667,2.345833333333333,320.0,1012,4521,5.7,4343.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",677,1,23.63,31.07,0.02666666666666667,2.2,317.0,1012,4516,5.3,4324.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",677,1,23.52,31.44,0.02666666666666667,2.1999999999999997,315.0,1013,4521,5.1,4389.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,3,24.49,36.7,1.38,1.5875,2.0,1014,4247,4.3,3945.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",678,4,23.34,34.97,2.58,1.5375,28.0,1013,4115,3.4,3821.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",678,3,22.49,34.64,0.93,1.04125,4.0,1014,4088,2.5,3727.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",678,3,22.79,33.62,0.76,1.5125,38.0,1014,4132,3.0,3820.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",678,3,22.48,32.86,0.75,1.23625,37.0,1014,4073,3.4,3851.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",678,3,21.62,31.52,0.58,1.2925,47.0,1013,3951,3.3,3717.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",678,3,21.33,30.89,0.77,1.5550000000000002,46.0,1013,3873,3.6,3609.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",678,4,21.1,31.27,0.45999999999999996,1.2425,30.0,1014,3908,2.8,3561.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,3,23.83,35.4,3.08,1.6425,12.0,1015,4237,2.7,3934.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",679,3,23.0,33.62,3.47,1.8775,8.0,1014,4101,3.6,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",679,3,21.85,33.31,0.31000000000000005,1.32375,8.0,1014,4069,3.5,3707.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",679,3,22.41,32.83,0.49,1.26375,20.0,1014,4092,2.5,3780.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",679,3,21.61,32.21,0.21,1.0925,38.0,1014,4020,2.0,3830.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",679,3,20.5,31.19,0.33,1.1825,26.0,1013,3893,2.0,3662.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",679,3,19.97,29.54,0.78,1.0412500000000002,44.0,1013,3810,1.7,3523.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",679,3,19.42,30.48,0.27,0.9450000000000001,25.0,1014,3846,1.7,3562.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,3,21.4,32.16,1.0,1.255,59.0,1016,4257,2.1,3943.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",680,4,20.69,30.52,2.5,1.075,78.0,1015,4110,2.3,3812.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",680,4,20.27,29.25,2.17,0.97875,63.0,1015,4062,1.9,3745.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",680,3,19.38,27.85,3.14,1.1225,57.0,1015,4078,1.6,3742.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",680,1,18.37,26.82,2.61,1.105,23.0,1015,4009,1.5,3735.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",680,3,17.56,26.15,2.83,1.21625,34.0,1014,3890,1.5,3601.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",680,3,17.34,25.74,3.51,1.07125,27.0,1014,3809,1.3,3518.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",680,3,17.36,26.36,1.34,1.0025,9.0,1016,3841,1.9,3546.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,3,24.53,35.23,2.9,1.3087499999999999,326.0,1014,4249,2.4,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",681,4,23.43,34.94,4.3100000000000005,1.2774999999999999,334.0,1013,4118,2.3,3816.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",681,3,22.66,34.53,2.24,1.04875,37.0,1014,4101,1.6,3748.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",681,3,22.94,33.8,1.29,1.2487500000000002,22.0,1014,4148,2.0,3815.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",681,4,22.68,32.91,0.9299999999999999,1.0074999999999998,29.0,1014,4099,2.0,3858.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",681,3,21.96,31.88,0.9299999999999999,0.9874999999999999,66.0,1013,3981,2.1,3703.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",681,4,21.47,31.0,1.6600000000000001,1.4575,34.0,1013,3901,2.4,3586.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",681,4,21.23,31.46,0.45999999999999996,1.2087500000000002,22.0,1014,3940,2.0,3624.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,1,20.5,29.08,3.37,0.8200000000000001,184.0,1020,4246,3.1,3960.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",682,3,19.32,26.78,6.18,0.61625,220.0,1019,4089,2.5,3793.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",682,3,18.63,26.83,6.35,0.3925,173.0,1018,4034,1.7,3721.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",682,4,19.96,27.9,3.44,0.62,347.0,1018,4024,2.7,3699.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",682,3,17.76,28.8,2.09,0.82125,17.0,1018,3944,3.2,3733.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",682,3,17.04,27.81,2.8600000000000003,0.8775,17.0,1017,3820,2.9,3598.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",682,3,16.58,27.26,3.06,0.88875,358.0,1017,3739,3.0,3484.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",682,3,16.49,27.74,1.5,1.02875,319.0,1018,3763,3.4,3495.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,3,25.81,36.84,1.1933333333333334,1.2583333333333333,37.0,1014,4248,2.6,3942.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",683,3,24.52,34.67,3.04,1.0708333333333333,25.0,1013,4110,2.3,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",683,3,23.67,34.23,0.7333333333333334,0.8125,335.0,1014,4076,1.4,3772.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",683,3,23.63,33.16,1.5433333333333334,1.6791666666666667,69.0,1014,4104,2.8,3807.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",683,3,23.41,31.96,0.6566666666666666,1.4208333333333334,77.0,1014,4035,2.6,3734.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",683,3,22.59,31.03,0.55,1.5416666666666667,71.0,1013,3915,2.4,3692.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",683,4,22.15,30.11,1.2466666666666666,1.5166666666666666,85.0,1013,3833,3.1,3548.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",683,3,21.82,30.74,0.10666666666666666,1.1708333333333334,83.0,1014,3864,2.6,3635.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,1,24.7,38.39,0.3433333333333333,1.4375,173.0,1014,4318,2.7,4000.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",684,1,23.65,36.37,0.8466666666666667,0.8375,213.0,1013,4170,1.8,3864.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",684,3,23.0,35.09,0.81,1.0291666666666666,254.0,1013,4113,1.9,3860.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",684,3,22.75,32.86,1.9933333333333332,1.6416666666666668,91.0,1014,4134,2.7,3883.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",684,3,22.47,32.95,0.8833333333333334,1.2416666666666667,123.0,1014,4096,2.2,3777.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",684,3,22.0,32.18,0.77,1.4208333333333334,122.0,1013,3997,2.3,3709.055555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",684,3,20.86,31.72,1.2566666666666668,1.4166666666666667,77.0,1013,3918,2.2,3665.476190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",684,3,20.77,32.74,0.37666666666666665,1.0416666666666665,112.0,1014,3944,1.7,3700.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,1,20.43,35.62,0.18,1.49125,36.0,1015,4365,3.2,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",685,3,19.84,33.26,1.6400000000000001,0.73875,47.0,1014,4193,2.0,3910.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",685,1,18.87,32.19,1.55,0.7999999999999999,329.0,1015,4130,1.9,3856.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",685,1,18.36,30.3,2.55,1.125,23.0,1016,4154,3.0,3851.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",685,1,18.24,30.62,1.3600000000000003,1.0375,39.0,1015,4140,2.7,3921.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",685,1,17.63,30.48,1.23,1.0574999999999999,35.0,1015,4060,2.9,3885.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",685,1,17.01,30.76,0.9,0.7037500000000001,29.0,1015,3990,2.4,3747.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",685,1,16.82,30.82,0.42000000000000004,0.7525,288.0,1016,4010,3.3,3796.0020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,1,22.1,33.49,0.006666666666666667,2.895833333333333,343.0,1014,4372,5.5,4060.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",686,1,22.07,31.98,0.013333333333333334,2.0625,333.0,1013,4223,4.4,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",686,1,21.1,31.62,0.15333333333333335,1.8833333333333333,350.0,1013,4167,4.2,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",686,1,21.24,31.29,0.09999999999999999,2.2375,350.0,1014,4209,4.1,3992.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",686,1,21.28,30.87,0.09,2.4916666666666667,354.0,1014,4212,4.9,4009.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",686,1,21.03,30.94,0.10666666666666666,2.3,354.0,1013,4141,4.8,3979.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",686,1,20.53,30.38,0.026666666666666665,2.129166666666667,349.0,1013,4085,4.8,3874.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",686,1,19.8,29.62,0.01,1.9874999999999998,277.0,1014,4108,4.7,3908.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,3,23.03,32.29,2.83,0.8925,307.0,1016,4259,1.9,3960.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",687,3,20.9,30.22,4.95,0.8300000000000001,271.0,1015,4134,1.5,3844.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",687,4,21.63,31.54,1.15,0.9450000000000001,342.0,1016,4138,1.8,3823.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",687,3,21.38,30.71,1.87,0.70375,351.0,1015,4203,1.6,3935.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",687,3,21.36,29.62,2.06,0.585,321.0,1015,4192,1.1,3901.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",687,3,20.54,28.8,2.17,0.655,321.0,1014,4084,1.3,3770.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",687,4,20.08,28.41,2.03,0.68875,315.0,1014,4000,1.2,3705.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",687,4,20.31,28.88,0.91,0.8400000000000001,297.0,1016,4028,2.1,3777.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,1,20.81,35.44,0.09333333333333334,1.6,304.0,1014,4279,3.9,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",688,1,20.57,34.62,0.65,1.5583333333333333,267.0,1013,4173,3.8,3884.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",688,1,20.52,32.75,1.3666666666666667,2.0166666666666666,255.0,1014,4160,4.5,3908.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",688,1,19.96,32.31,0.8466666666666667,2.1416666666666666,267.0,1014,4218,3.7,3977.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",688,3,19.72,30.96,1.31,2.291666666666667,283.0,1014,4223,3.5,3957.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",688,3,20.03,31.19,0.9066666666666666,2.129166666666667,281.0,1014,4207,3.1,3990.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",688,1,19.11,31.59,0.1766666666666667,1.9416666666666667,270.0,1014,4189,3.4,4005.5333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",688,1,18.83,31.68,0.5333333333333333,1.7333333333333334,252.0,1015,4213,4.4,3996.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,1,24.5,37.8,0.0,2.279166666666667,47.0,1013,4349,5.7,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",689,1,23.82,36.32,0.15,1.7458333333333336,47.0,1012,4206,4.7,3910.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",689,3,23.57,34.19,1.7500000000000002,2.1875,42.0,1013,4074,4.8,3798.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",689,4,23.02,30.42,1.3800000000000001,2.316666666666667,34.0,1014,4019,5.7,3702.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",689,3,21.41,31.94,0.5900000000000001,1.7083333333333335,43.0,1014,3911,4.8,3629.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",689,3,21.72,30.79,0.42333333333333334,1.8208333333333333,47.0,1013,3788,4.7,3570.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",689,3,21.04,29.8,0.8366666666666668,1.7833333333333334,49.0,1013,3734,4.8,3435.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",689,3,20.15,30.94,0.2733333333333333,1.5041666666666667,42.0,1015,3767,4.3,3436.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,20.52,36.54,0.02,1.9708333333333332,29.0,1015,4415,4.6,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",690,1,20.01,35.16,0.1733333333333333,1.9124999999999999,12.0,1014,4294,4.3,3996.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",690,1,19.14,33.08,0.20666666666666664,2.0166666666666666,338.0,1015,4271,4.5,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",690,1,17.94,32.95,0.26,1.8,277.0,1015,4392,3.9,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",690,1,18.07,33.16,0.08,2.0125,343.0,1015,4474,4.4,4312.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",690,1,17.45,33.21,0.03333333333333333,2.1958333333333333,326.0,1014,4450,4.9,4202.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",690,1,16.97,32.93,0.006666666666666667,2.091666666666667,322.0,1015,4396,4.5,4213.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",690,1,16.92,33.68,0.0,1.7458333333333333,339.0,1015,4397,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,4,23.43,33.06,4.76,1.23,358.0,1016,4239,1.9,3936.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",691,4,22.16,31.9,4.779999999999999,1.17625,3.0,1015,4103,2.7,3807.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",691,3,21.39,31.86,0.9199999999999999,1.2462499999999999,11.0,1015,4090,3.2,3755.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",691,3,21.21,31.48,1.13,1.1087500000000001,122.0,1015,4131,1.6,3849.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",691,3,20.93,30.4,1.0299999999999998,0.8675,21.0,1015,4074,1.6,3835.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",691,3,20.0,29.36,1.19,0.91625,13.0,1014,3950,1.6,3692.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",691,3,19.48,28.34,1.8800000000000003,1.04125,23.0,1014,3873,1.5,3573.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",691,3,19.13,28.96,0.67,0.8912500000000001,6.0,1015,3913,1.9,3617.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,1,20.67,30.41,1.71,0.99625,62.0,1019,4257,2.3,3968.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",692,3,19.85,29.01,2.94,0.97125,37.0,1017,4112,2.4,3812.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",692,3,19.2,28.23,4.0,0.9675,54.0,1017,4049,1.9,3729.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",692,3,19.65,26.71,4.68,1.0825,352.0,1018,4053,2.8,3743.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",692,3,17.83,26.85,2.76,1.2125000000000001,20.0,1017,3976,3.1,3702.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",692,3,17.13,25.86,3.23,1.29875,19.0,1016,3856,3.6,3576.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",692,3,16.56,25.69,2.79,1.34125,354.0,1016,3774,3.7,3476.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",692,1,16.33,26.58,1.4000000000000001,1.485,305.0,1018,3802,4.7,3533.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,1,18.74,27.55,1.2000000000000002,0.91125,154.0,1019,4290,2.1,3992.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",693,1,17.68,26.09,3.09,0.8800000000000001,123.0,1017,4147,2.2,3832.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",693,4,16.65,24.46,5.84,0.61625,26.0,1018,4048,1.4,3758.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",693,5,17.75,23.59,6.46,0.825,12.0,1018,4025,2.6,3712.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",693,3,16.67,23.12,3.7600000000000002,0.95,22.0,1017,3927,2.4,3673.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",693,3,15.41,22.58,5.0200000000000005,0.92625,12.0,1016,3814,2.6,3551.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",693,4,15.63,21.75,5.66,0.8799999999999999,2.0,1016,3745,2.7,3457.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",693,3,14.22,22.62,3.1,1.0350000000000001,345.0,1018,3773,3.0,3490.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,1,22.28,38.51,0.006666666666666667,1.625,40.0,1013,4363,4.9,4037.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",694,1,22.43,36.21,0.05,1.8333333333333333,255.0,1012,4209,5.4,3905.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",694,1,21.42,35.58,0.17999999999999997,1.6125,252.0,1013,4149,4.6,3915.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",694,1,21.6,35.07,0.38666666666666666,1.4041666666666668,259.0,1013,4183,3.7,3968.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",694,3,21.55,34.03,0.4766666666666666,1.6250000000000002,271.0,1013,4172,4.0,3912.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",694,1,21.26,34.24,0.17333333333333334,1.7499999999999998,270.0,1013,4096,4.5,3867.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",694,1,20.51,33.53,0.10666666666666667,1.9166666666666667,63.0,1013,4030,5.5,3847.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",694,1,20.09,33.02,0.013333333333333334,2.0041666666666664,254.0,1014,4053,5.9,3838.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,1,24.89,38.89,0.24000000000000002,2.0791666666666666,43.0,1013,4312,4.0,3997.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",695,1,23.71,37.09,0.9033333333333334,0.9708333333333333,40.0,1012,4153,2.0,3858.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",695,3,23.28,35.83,0.7600000000000001,1.3208333333333333,326.0,1013,4089,3.3,3821.523809523809,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",695,3,23.16,33.13,1.0466666666666666,2.3291666666666666,75.0,1013,4100,5.5,3774.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",695,4,23.59,33.38,0.4666666666666667,1.6416666666666666,76.0,1013,4045,5.2,3705.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",695,4,23.29,32.05,1.1233333333333335,2.0833333333333335,85.0,1013,3936,5.1,3610.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",695,4,22.15,31.92,1.0,2.0666666666666664,82.0,1012,3847,5.2,3574.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",695,3,21.7,32.91,0.15666666666666668,1.775,74.0,1014,3884,4.7,3603.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,3,23.11,34.19,3.25,1.5625,18.0,1015,4237,2.8,3932.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",696,4,22.09,32.29,3.8099999999999996,1.6375,17.0,1014,4105,3.8,3817.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",696,3,20.95,31.88,0.45,1.1925,6.0,1014,4067,3.3,3738.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",696,3,21.42,30.99,1.0,1.3649999999999998,27.0,1015,4092,2.4,3808.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",696,3,20.8,30.6,0.46,1.18375,46.0,1014,4021,2.0,3812.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",696,3,19.71,29.68,0.45999999999999996,1.2175,44.0,1014,3895,1.9,3675.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",696,3,19.14,28.25,0.9400000000000002,1.15375,61.0,1013,3814,2.1,3529.7275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",696,3,18.55,28.82,0.21999999999999997,0.9625,40.0,1015,3847,1.8,3634.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,3,25.19,36.87,0.65,0.9916666666666667,62.0,1014,4261,1.9,3970.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",697,3,23.86,34.77,1.1333333333333333,0.8708333333333332,312.0,1013,4128,2.0,3825.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",697,3,23.08,34.41,0.43,0.8208333333333333,267.0,1013,4095,1.9,3862.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",697,3,23.23,34.02,0.43999999999999995,1.6541666666666666,65.0,1014,4130,4.8,3790.6190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",697,3,23.15,33.15,0.37,1.4333333333333336,69.0,1013,4070,4.6,3848.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",697,3,22.7,32.21,0.9433333333333332,1.5916666666666668,70.0,1013,3958,2.9,3722.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",697,4,22.06,31.25,1.3666666666666667,1.6916666666666669,70.0,1012,3874,3.8,3604.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",697,4,22.02,31.93,0.07666666666666667,1.025,69.0,1014,3906,2.7,3589.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,1,23.17,35.18,0.013333333333333334,1.9166666666666665,37.0,1014,4244,4.4,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",698,1,23.42,35.19,0.2866666666666667,1.8791666666666664,271.0,1012,4152,3.7,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",698,1,23.45,34.26,0.32333333333333336,2.2333333333333334,272.0,1013,4174,4.0,3949.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",698,1,23.15,33.13,0.03,2.5666666666666664,286.0,1013,4243,4.5,4066.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",698,1,22.96,32.36,0.38333333333333336,2.6791666666666663,15.0,1013,4251,4.6,4021.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",698,1,22.3,31.86,0.3,2.5583333333333336,293.0,1012,4252,4.4,4132.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",698,1,21.7,32.22,0.12,2.2625,284.0,1013,4237,4.1,4133.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",698,1,21.62,32.24,0.07333333333333333,2.0999999999999996,266.0,1014,4254,4.2,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,4,22.87,32.57,4.9,1.2925,358.0,1016,4240,2.2,3936.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",699,4,21.69,31.23,4.8999999999999995,1.25125,2.0,1015,4102,2.9,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",699,3,20.74,31.15,0.7799999999999999,1.2875,12.0,1015,4087,3.3,3752.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",699,3,20.66,30.76,1.1099999999999999,1.07,6.0,1015,4126,1.7,3855.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",699,3,20.32,29.62,1.1600000000000001,0.885,25.0,1015,4066,1.6,3835.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",699,3,19.35,28.39,1.37,0.9400000000000001,14.0,1014,3940,1.6,3706.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",699,4,18.82,27.48,2.09,1.05625,24.0,1014,3862,1.4,3588.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",699,3,18.38,28.05,0.72,0.82125,6.0,1015,3905,1.8,3597.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,3,14.26,21.0,3.8000000000000003,1.09875,149.0,1023,4238,2.1,3937.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",700,3,13.12,19.91,3.87,0.6787500000000001,200.0,1021,4100,1.5,3799.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",700,3,12.51,20.62,1.9900000000000002,0.75125,106.0,1021,4120,2.0,3806.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",700,3,13.06,21.32,1.26,1.125,243.0,1021,4137,3.1,3826.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",700,1,12.0,20.88,0.7200000000000001,1.4537499999999999,276.0,1020,4069,3.7,3752.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",700,1,11.0,20.11,0.5900000000000001,1.39125,315.0,1019,3947,3.7,3655.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",700,1,10.24,19.85,0.54,1.3375,311.0,1018,3872,3.5,3589.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",700,1,10.04,20.4,0.38,1.41125,263.0,1020,3908,3.5,3654.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,3,21.5,31.82,1.2000000000000002,1.4775,54.0,1016,4268,2.7,3965.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",701,3,20.29,30.37,2.41,1.1425,48.0,1015,4122,2.5,3820.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",701,3,19.85,29.76,2.44,1.11625,41.0,1015,4064,2.7,3749.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",701,4,19.62,27.41,3.65,1.0125000000000002,60.0,1015,4074,2.0,3746.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",701,3,18.72,27.06,2.88,0.8775,37.0,1015,4011,1.9,3709.117142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",701,3,17.95,26.35,3.59,0.94625,51.0,1015,3891,2.1,3613.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",701,4,17.32,25.58,3.3100000000000005,1.09125,240.0,1014,3812,2.1,3523.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",701,3,17.12,26.75,1.4200000000000002,1.0225,51.0,1016,3846,2.0,3534.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,19.39,34.26,0.06,1.9333333333333331,22.0,1015,4417,4.8,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",702,1,18.98,32.5,0.20666666666666667,1.9375,4.0,1015,4294,4.8,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",702,1,18.29,30.58,0.27999999999999997,2.0791666666666666,279.0,1016,4271,4.8,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",702,1,17.12,30.7,0.42666666666666664,1.7333333333333334,287.0,1016,4391,4.3,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",702,1,17.18,30.76,0.08,1.85,313.0,1015,4471,4.8,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",702,1,16.86,30.8,0.08,2.0791666666666666,284.0,1015,4445,5.1,4251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",702,1,16.41,30.54,0.02666666666666667,2.125,303.0,1015,4387,4.8,4195.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",702,1,15.86,31.34,0.05333333333333334,1.7791666666666666,322.0,1016,4387,3.9,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,1,17.92,32.46,0.48,1.57375,310.0,1015,4253,3.3,3937.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",703,1,17.94,30.97,1.4699999999999998,1.895,282.0,1014,4157,4.8,3871.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",703,1,17.83,29.16,2.12,2.1637500000000003,270.0,1014,4156,5.1,3927.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",703,1,17.2,29.43,1.9200000000000002,2.07125,274.0,1014,4222,4.4,3992.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",703,1,16.94,28.61,2.0199999999999996,2.12125,283.0,1014,4234,4.0,3978.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",703,1,16.77,28.23,1.55,2.06375,282.0,1014,4231,4.0,3991.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",703,1,16.48,28.42,0.78,2.08375,274.0,1014,4220,3.9,3973.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",703,1,16.11,28.89,0.64,2.0575,266.0,1015,4248,4.6,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,19.95,30.87,0.2533333333333333,2.2125000000000004,36.0,1015,4259,4.9,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",704,1,19.43,30.86,0.15999999999999998,2.1875,18.0,1015,4257,4.9,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",704,1,19.13,30.32,0.12,2.4583333333333335,21.0,1015,4331,4.9,4108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",704,1,18.71,29.33,0.25333333333333335,2.6625,9.0,1016,4447,5.3,4285.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",704,1,18.26,29.2,0.22000000000000003,2.770833333333333,14.0,1015,4533,5.5,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",704,1,18.14,29.18,0.18666666666666668,2.645833333333333,15.0,1015,4565,5.3,4340.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",704,1,18.11,29.46,0.06,2.3708333333333336,19.0,1015,4529,4.6,4322.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",704,1,17.97,29.94,0.0,2.1166666666666663,18.0,1016,4528,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,25.13,33.04,0.0,1.8666666666666667,287.0,1013,4256,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",705,1,25.43,33.17,0.04666666666666667,1.95,272.0,1012,4162,3.5,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",705,1,25.4,32.4,0.006666666666666667,2.275,27.0,1012,4176,3.7,3877.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",705,1,24.76,31.52,0.03,2.5875,290.0,1013,4238,4.4,4063.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",705,1,24.29,31.0,0.10333333333333333,2.633333333333333,281.0,1012,4243,4.4,4018.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",705,1,23.92,30.61,0.02666666666666667,2.4916666666666663,283.0,1012,4237,4.1,3946.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",705,1,23.5,30.63,0.0,2.3125,276.0,1012,4219,4.0,3858.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",705,1,23.4,30.58,0.0,2.2333333333333334,268.0,1013,4231,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,1,15.9,29.08,0.73,0.58375,27.0,1017,4293,1.6,3945.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",706,1,15.75,27.24,2.24,0.805,346.0,1016,4168,2.4,3873.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",706,1,15.33,24.72,3.1100000000000003,0.7749999999999999,325.0,1016,4139,2.1,3880.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",706,1,14.6,24.78,3.34,0.6725,6.0,1017,4190,1.9,3951.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",706,1,14.27,24.2,3.52,0.69625,18.0,1017,4204,2.0,3896.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",706,1,14.11,23.58,3.61,0.7175,11.0,1016,4178,2.0,3839.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",706,1,13.65,25.0,1.7400000000000002,0.9237500000000001,335.0,1016,4147,2.5,3903.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",706,1,13.56,25.2,1.1600000000000001,0.95,259.0,1017,4169,2.4,3906.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,1,22.25,36.53,0.060000000000000005,1.2125,272.0,1015,4340,3.0,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",707,1,22.33,35.64,0.73,1.1037499999999998,269.0,1013,4195,2.1,3897.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",707,1,22.57,32.18,2.69,1.17875,287.0,1014,4140,2.0,3828.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",707,1,21.65,31.65,2.51,1.365,293.0,1015,4183,2.7,3911.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",707,1,21.14,31.24,1.6,1.32375,293.0,1014,4179,2.3,3922.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",707,1,20.86,31.71,1.32,1.3175,294.0,1014,4132,2.7,3894.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",707,1,20.48,31.67,1.02,1.16625,277.0,1014,4089,2.4,3855.202,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",707,1,20.28,31.59,1.37,1.1099999999999999,271.0,1015,4102,2.1,3858.3660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,1,20.13,33.54,0.6066666666666666,1.3166666666666667,167.0,1014,4208,2.7,3907.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",708,1,19.96,33.17,0.5166666666666666,1.5833333333333335,218.0,1013,4151,3.1,3881.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",708,1,20.23,31.73,0.82,1.8333333333333335,260.0,1014,4190,3.5,3963.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",708,1,19.65,31.91,0.6866666666666666,1.8625,255.0,1014,4309,3.7,4129.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",708,1,19.32,31.46,0.5266666666666666,1.8458333333333337,259.0,1013,4345,3.9,4117.266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",708,1,19.16,31.14,0.29,1.7291666666666665,255.0,1013,4375,3.9,4172.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",708,1,18.9,31.55,0.02,1.7458333333333336,254.0,1013,4375,4.2,4156.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",708,1,18.7,31.96,0.04,1.7625,252.0,1015,4405,3.9,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,1,22.34,37.23,0.19,1.2,223.0,1015,4284,2.4,3987.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",709,3,22.46,33.89,2.01,1.2337500000000001,293.0,1014,4158,2.4,3850.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",709,1,20.86,33.55,0.53,1.2799999999999998,262.0,1014,4136,2.0,3853.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",709,1,20.86,33.27,0.8799999999999999,1.225,227.0,1014,4187,2.0,3911.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",709,3,21.5,32.34,0.8500000000000001,1.25125,244.0,1014,4155,2.4,3893.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",709,3,20.84,31.68,0.8400000000000001,1.2475,226.0,1013,4052,2.4,3736.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",709,3,20.5,31.19,1.37,1.2337500000000001,244.0,1013,3966,2.4,3686.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",709,3,20.18,30.77,0.6100000000000001,1.3962500000000002,232.0,1014,4006,3.1,3744.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,3,23.22,34.62,2.2199999999999998,1.42125,26.0,1016,4234,2.8,3929.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",710,4,22.25,32.7,5.82,1.6949999999999998,17.0,1014,4099,3.6,3816.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",710,3,20.93,32.51,0.4,1.2675,15.0,1015,4063,3.4,3736.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",710,3,21.26,31.84,0.8999999999999999,1.2175,22.0,1015,4086,2.7,3801.2766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",710,3,20.53,31.41,0.32999999999999996,1.02875,27.0,1015,4012,2.1,3839.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",710,1,19.52,30.39,0.61,1.105,32.0,1014,3881,2.1,3640.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",710,3,19.0,28.89,0.95,0.95625,50.0,1014,3800,1.8,3532.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",710,3,18.47,29.57,0.30000000000000004,0.86125,38.0,1015,3834,1.8,3578.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,23.31,34.66,0.013333333333333334,1.8708333333333333,290.0,1013,4244,4.4,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",711,1,23.59,34.7,0.23333333333333336,1.8458333333333334,273.0,1012,4152,3.7,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",711,1,23.65,33.76,0.24666666666666667,2.1875,271.0,1012,4176,4.1,3951.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",711,1,23.35,32.65,0.03,2.545833333333334,287.0,1013,4243,4.5,4066.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",711,1,23.1,31.91,0.3166666666666667,2.654166666666667,294.0,1013,4251,4.7,4019.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",711,1,22.51,31.43,0.2733333333333333,2.5125,293.0,1012,4252,4.5,4130.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",711,1,21.91,31.74,0.1,2.2291666666666665,285.0,1013,4236,4.1,4134.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",711,1,21.83,31.76,0.03333333333333333,2.0666666666666664,268.0,1014,4253,4.2,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,23.61,33.98,0.0,1.8583333333333334,34.0,1013,4248,4.1,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",712,1,23.9,34.05,0.16666666666666666,1.85,270.0,1012,4154,3.5,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",712,1,23.98,33.09,0.05,2.1916666666666664,269.0,1012,4176,4.1,3951.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",712,1,23.61,32.07,0.0,2.5250000000000004,281.0,1013,4242,4.5,4002.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",712,1,23.24,31.4,0.22000000000000003,2.6083333333333334,12.0,1012,4248,4.4,4015.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",712,1,22.75,30.93,0.18666666666666668,2.525,289.0,1012,4247,4.3,4095.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",712,1,22.18,31.17,0.04666666666666667,2.2583333333333333,280.0,1012,4231,4.3,4127.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",712,1,22.09,31.16,0.0,2.104166666666667,267.0,1013,4246,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,23.39,33.86,0.006666666666666667,1.8375000000000001,289.0,1013,4244,4.4,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",713,1,23.68,33.96,0.1733333333333333,1.7958333333333334,272.0,1012,4150,3.9,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",713,1,23.77,33.02,0.2033333333333333,2.1333333333333337,16.0,1012,4178,4.1,3952.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",713,1,23.51,31.92,0.03666666666666667,2.5,289.0,1013,4245,4.6,4068.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",713,1,23.2,31.21,0.24333333333333335,2.654166666666667,295.0,1012,4252,4.9,4018.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",713,1,22.69,30.74,0.2066666666666667,2.520833333333333,294.0,1012,4252,4.8,4128.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",713,1,22.11,31.01,0.06666666666666667,2.1958333333333333,288.0,1012,4238,4.2,4147.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",713,1,22.04,31.05,0.013333333333333334,2.0666666666666664,272.0,1013,4254,4.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,20.43,34.87,0.16,1.6958333333333333,33.0,1015,4403,2.8,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",714,1,20.54,33.5,0.3733333333333333,1.6291666666666667,294.0,1014,4274,3.9,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",714,1,19.67,31.91,0.48000000000000004,2.1208333333333336,278.0,1015,4244,5.3,4031.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",714,1,18.64,31.48,0.4766666666666667,1.7541666666666669,276.0,1016,4350,4.0,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",714,1,18.72,31.75,0.10666666666666666,1.925,309.0,1015,4438,4.3,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",714,1,18.4,31.71,0.15333333333333335,2.1791666666666667,278.0,1014,4419,5.6,4185.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",714,1,17.84,31.24,0.006666666666666667,2.4833333333333334,275.0,1015,4367,6.4,4182.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",714,1,17.57,31.55,0.06,1.8458333333333334,276.0,1016,4372,5.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,21.68,32.97,0.32,1.8875000000000002,21.0,1015,4250,4.9,3967.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",715,1,21.32,33.03,0.32,2.025,7.0,1014,4244,4.5,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",715,1,21.06,32.85,0.22000000000000003,2.283333333333333,4.0,1015,4328,4.6,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",715,1,20.45,31.94,0.31333333333333335,2.5,356.0,1015,4449,5.0,4288.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",715,1,19.89,31.71,0.24000000000000002,2.591666666666667,2.0,1015,4536,5.4,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",715,1,19.68,31.68,0.17333333333333334,2.5125,3.0,1014,4568,5.0,4344.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",715,1,19.69,31.95,0.15333333333333332,2.3041666666666667,5.0,1015,4533,4.2,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",715,1,19.65,32.37,0.0,2.0541666666666667,3.0,1016,4532,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,1,23.14,31.53,0.24333333333333335,1.5625,325.0,1015,4194,5.1,3907.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",716,1,23.12,32.04,0.30333333333333334,1.7333333333333334,317.0,1013,4170,6.4,3921.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",716,1,23.26,31.87,0.41333333333333333,1.9958333333333333,313.0,1014,4243,6.5,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",716,1,22.67,31.05,0.5266666666666666,2.166666666666667,313.0,1014,4381,6.8,4193.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",716,1,22.25,30.37,0.5766666666666667,2.216666666666667,313.0,1014,4438,7.0,4240.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",716,1,22.19,30.04,0.5433333333333333,2.1500000000000004,316.0,1013,4481,6.7,4272.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",716,1,21.57,30.21,0.37333333333333335,2.05,314.0,1014,4478,6.8,4276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",716,1,21.42,30.55,0.09999999999999999,2.025,314.0,1015,4489,6.6,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,3,22.7,33.87,1.89,1.48625,22.0,1016,4235,2.7,3937.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",717,4,21.79,31.98,5.89,1.5662500000000001,18.0,1014,4101,3.5,3816.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",717,3,20.47,31.71,0.44,1.1700000000000002,10.0,1015,4064,3.2,3734.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",717,3,20.78,30.9,1.02,1.25,23.0,1015,4088,2.4,3804.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",717,3,20.17,30.45,0.51,1.06125,49.0,1015,4015,1.9,3806.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",717,1,19.15,29.51,0.7000000000000001,1.105,43.0,1014,3885,1.9,3644.361666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",717,1,18.61,28.06,1.08,1.02,57.0,1014,3804,1.8,3519.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",717,3,18.1,28.66,0.34,0.8687499999999999,42.0,1015,3837,1.7,3625.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,1,20.12,31.82,2.2,0.7887500000000001,24.0,1018,4269,2.0,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",718,1,18.96,29.92,3.9299999999999997,0.80375,291.0,1017,4126,1.8,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",718,4,18.27,28.43,4.71,0.7012499999999999,25.0,1017,4045,1.9,3740.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",718,4,19.77,26.75,7.78,0.7075,29.0,1017,4040,1.7,3712.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",718,4,18.05,26.45,3.9299999999999997,0.7962499999999999,31.0,1016,3950,1.9,3642.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",718,3,16.99,25.36,5.42,0.85375,27.0,1016,3839,2.2,3529.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",718,4,16.48,24.82,6.449999999999999,0.8674999999999999,18.0,1016,3759,2.1,3468.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",718,3,16.16,25.37,4.53,0.795,355.0,1017,3787,1.8,3481.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,1,19.7,31.04,2.1399999999999997,0.79625,21.0,1018,4268,1.9,3979.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",719,1,18.55,29.14,3.8800000000000003,0.80125,296.0,1017,4125,1.8,3826.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",719,4,17.87,27.62,3.75,0.61875,23.0,1017,4045,1.8,3757.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",719,4,19.31,25.96,8.56,0.7062499999999999,24.0,1017,4041,1.7,3694.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",719,4,17.62,25.74,3.95,0.83,29.0,1016,3952,1.9,3652.7525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",719,4,16.58,24.69,5.28,0.85375,24.0,1016,3841,2.3,3541.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",719,4,16.05,24.16,6.21,0.87875,17.0,1016,3759,2.1,3469.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",719,3,15.72,24.74,4.28,0.81625,350.0,1017,3787,1.9,3475.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,3,20.21,29.75,2.2399999999999998,1.065,69.0,1017,4246,1.9,3949.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",720,4,19.27,28.19,4.67,0.94625,71.0,1015,4100,2.3,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",720,3,18.44,27.09,2.6,0.84,52.0,1015,4061,2.1,3745.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",720,3,17.8,26.13,3.1,0.7375,50.0,1016,4082,1.7,3774.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",720,3,16.9,25.65,2.2,0.9037499999999999,40.0,1016,4008,1.8,3732.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",720,1,16.16,24.78,2.3200000000000003,0.79125,38.0,1015,3883,1.8,3618.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",720,3,15.95,23.73,3.4400000000000004,0.81875,54.0,1015,3803,1.3,3520.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",720,3,15.39,24.39,1.12,0.7,35.0,1016,3833,1.9,3553.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,1,22.42,36.61,0.09333333333333334,2.1416666666666666,22.0,1014,4352,4.8,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",721,1,21.53,34.75,0.2866666666666667,1.7541666666666667,241.0,1013,4202,4.9,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",721,1,20.22,33.6,0.44000000000000006,1.6875,220.0,1014,4183,4.1,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",721,1,20.07,32.82,0.6366666666666667,1.6833333333333331,51.0,1014,4220,4.8,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",721,3,20.16,32.23,0.7966666666666666,1.5666666666666669,251.0,1014,4237,3.9,4006.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",721,3,20.38,31.72,0.5466666666666666,1.8416666666666668,251.0,1013,4196,4.9,3959.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",721,1,19.4,31.48,0.2066666666666667,1.9499999999999997,213.0,1014,4164,4.7,3953.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",721,1,18.56,31.99,0.08666666666666667,2.0083333333333333,194.0,1015,4190,5.2,4032.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,3,19.89,30.5,2.26,1.175,36.0,1017,4231,2.3,3935.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",722,4,19.67,28.67,6.22,1.2875,41.0,1015,4094,2.9,3809.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",722,3,17.75,28.54,0.7,0.9237500000000001,20.0,1016,4056,2.6,3736.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",722,3,17.7,27.91,1.34,0.925,21.0,1016,4079,1.9,3796.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",722,3,17.21,27.26,1.12,0.8262499999999999,29.0,1015,4002,1.9,3729.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",722,3,16.27,26.29,1.47,0.825,16.0,1015,3866,1.8,3661.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",722,3,15.93,24.82,1.67,0.74,44.0,1014,3784,1.4,3499.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",722,3,15.6,25.52,0.77,0.7324999999999999,183.0,1016,3818,1.9,3597.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,3,24.42,35.61,1.62,1.3800000000000001,24.0,1016,4236,2.4,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",723,4,23.74,33.58,4.739999999999999,1.3625,26.0,1014,4100,3.1,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",723,3,22.31,33.27,0.44999999999999996,1.07125,11.0,1015,4063,2.6,3746.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",723,3,22.36,32.42,1.1300000000000001,1.2575,30.0,1015,4089,2.1,3806.501666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",723,3,21.89,31.76,0.74,1.04625,54.0,1015,4016,1.7,3715.8350000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",723,1,20.95,30.84,0.97,1.06125,37.0,1014,3885,1.7,3669.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",723,3,20.43,29.52,1.27,1.00875,68.0,1014,3804,1.8,3518.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",723,3,20.1,30.19,0.41,0.92125,56.0,1015,3836,1.7,3622.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,19.76,31.57,0.5633333333333334,1.65,16.0,1015,4234,4.6,3935.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",724,1,19.29,32.03,0.3466666666666666,1.7583333333333333,7.0,1015,4222,3.9,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",724,1,19.16,31.74,0.22666666666666668,1.8833333333333333,10.0,1015,4311,5.1,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",724,1,18.3,31.05,0.28,1.9833333333333332,356.0,1015,4437,5.6,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",724,1,18.05,30.57,0.3533333333333333,2.1958333333333333,4.0,1015,4518,5.7,4330.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",724,1,17.79,30.62,0.3066666666666667,2.1,6.0,1015,4554,5.2,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",724,1,17.59,31.02,0.013333333333333334,1.8833333333333335,4.0,1015,4525,4.4,4283.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",724,1,17.81,31.43,0.11333333333333334,1.6958333333333333,360.0,1016,4526,3.8,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,1,24.34,38.68,0.0,2.3666666666666663,19.0,1013,4354,5.2,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",725,1,23.12,37.57,0.4766666666666667,1.5375,329.0,1012,4189,3.2,3883.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",725,1,22.73,35.53,0.5733333333333333,1.9208333333333334,73.0,1013,4102,3.7,3814.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",725,1,22.68,33.4,0.7233333333333334,2.833333333333333,69.0,1013,4093,6.1,3890.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",725,3,22.42,33.89,0.14,2.0208333333333335,36.0,1013,4032,3.6,3767.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",725,3,22.11,33.03,0.2,2.216666666666667,55.0,1013,3929,3.9,3638.8611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",725,3,21.33,32.57,0.22333333333333333,2.3166666666666664,52.0,1013,3849,4.1,3613.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",725,3,21.43,33.17,0.03,2.0833333333333335,57.0,1014,3877,4.3,3653.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,1,23.11,35.2,1.24,1.125,110.0,1016,4296,2.3,3984.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",726,1,21.41,32.69,2.42,0.76625,140.0,1015,4164,1.3,3861.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",726,1,20.21,32.38,1.75,0.7825,125.0,1015,4125,2.2,3863.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",726,1,20.64,31.88,2.52,1.145,109.0,1015,4161,2.0,3909.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",726,1,20.13,31.22,2.02,0.84625,95.0,1015,4121,1.3,3852.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",726,3,19.65,30.27,2.38,1.00375,77.0,1015,4019,1.6,3743.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",726,1,19.06,29.19,2.8199999999999994,0.89125,144.0,1014,3932,1.5,3621.278333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",726,3,18.65,29.64,1.92,0.7324999999999999,171.0,1016,3959,1.2,3702.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,1,20.76,27.66,4.0,0.92125,101.0,1020,4259,2.2,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",727,1,18.83,26.66,4.66,0.85375,274.0,1018,4132,2.0,3821.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",727,3,19.38,26.45,2.3400000000000003,0.98875,44.0,1019,4135,2.1,3818.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",727,3,18.68,27.63,2.62,0.70125,83.0,1019,4207,2.2,3973.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",727,3,18.51,27.2,1.92,0.5175000000000001,285.0,1018,4201,1.2,3902.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",727,3,17.87,26.5,2.59,0.7325,333.0,1017,4093,1.4,3786.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",727,3,17.47,26.16,2.3,0.74625,321.0,1017,4011,1.6,3707.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",727,3,17.24,26.42,2.11,1.01375,291.0,1018,4034,3.1,3771.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,3,23.13,34.44,3.61,1.7574999999999998,1.0,1015,4241,3.6,3937.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",728,4,22.22,32.9,3.87,1.70875,3.0,1014,4103,3.5,3812.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",728,3,20.78,32.87,0.36000000000000004,1.3375,9.0,1014,4079,3.3,3716.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",728,3,21.39,32.1,0.93,1.2200000000000002,15.0,1015,4112,2.8,3797.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",728,3,20.54,31.02,0.74,1.12125,34.0,1014,4046,2.2,3855.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",728,3,19.39,29.55,0.9,1.15,23.0,1014,3921,2.3,3680.0728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",728,1,18.98,28.51,1.49,1.28375,33.0,1013,3840,2.3,3563.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",728,3,18.48,29.14,0.51,1.0837500000000002,18.0,1015,3882,1.9,3588.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,1,18.19,29.25,0.23,1.3958333333333335,4.0,1015,4197,2.8,3901.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",729,1,18.17,29.47,0.5533333333333333,1.4166666666666667,324.0,1014,4146,3.1,3875.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",729,1,18.53,28.58,1.1166666666666667,1.5625,308.0,1014,4191,3.6,3950.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",729,1,18.25,28.36,0.9633333333333333,1.6208333333333333,320.0,1015,4307,3.4,4115.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",729,1,17.96,27.8,1.0266666666666668,1.7666666666666666,313.0,1014,4347,3.6,4133.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",729,1,17.68,27.48,0.9500000000000002,1.6833333333333336,316.0,1014,4373,3.6,4168.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",729,1,17.27,27.77,0.47333333333333333,1.5333333333333332,315.0,1014,4377,3.1,4159.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",729,1,16.98,28.11,0.18666666666666665,1.3375,306.0,1015,4409,3.0,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,4,20.3,28.01,7.23,0.6225,297.0,1019,4250,1.7,3948.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",730,3,19.15,27.24,6.38,0.755,324.0,1017,4098,1.4,3801.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",730,3,18.51,28.14,2.12,1.2375,13.0,1018,4090,1.3,3775.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",730,3,18.3,27.75,2.13,0.5625,317.0,1018,4129,2.1,3862.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",730,3,17.2,26.69,1.9500000000000002,0.6412500000000001,288.0,1017,4066,2.9,3838.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",730,3,16.26,25.49,2.58,0.45499999999999996,285.0,1017,3933,2.8,3702.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",730,3,15.71,24.7,3.06,0.46375,293.0,1016,3847,2.6,3549.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",730,3,15.22,25.1,2.04,0.5712499999999999,278.0,1018,3893,2.8,3619.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,1,19.42,28.0,3.0300000000000002,0.8887499999999999,24.0,1020,4256,2.1,3963.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",731,3,18.14,26.13,5.42,0.9962500000000001,269.0,1018,4115,1.9,3810.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",731,3,17.41,24.5,8.55,0.5912499999999999,3.0,1019,4038,1.4,3736.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",731,4,18.79,23.94,5.25,0.70375,19.0,1019,4028,1.9,3712.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",731,3,16.9,24.33,4.1000000000000005,0.845,28.0,1018,3940,1.9,3650.3525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",731,3,15.94,23.3,4.680000000000001,0.95,20.0,1017,3827,2.3,3571.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",731,3,15.53,22.91,5.79,0.9949999999999999,225.0,1017,3743,2.4,3476.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",731,3,15.26,23.37,3.88,1.0325,337.0,1019,3770,2.3,3476.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,3,24.03,35.3,2.88,1.6025,11.0,1015,4237,2.7,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",732,4,23.09,33.49,3.54,1.845,11.0,1014,4103,3.8,3815.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",732,3,22.0,33.03,0.35,1.27125,11.0,1014,4069,3.5,3740.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",732,3,22.67,32.45,0.6500000000000001,1.28375,24.0,1014,4094,2.4,3808.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",732,3,21.89,31.94,0.24000000000000002,1.12875,46.0,1014,4023,1.9,3853.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",732,3,20.75,30.97,0.30000000000000004,1.2000000000000002,39.0,1013,3897,1.9,3658.9733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",732,1,20.18,29.3,0.79,0.99125,53.0,1013,3815,1.8,3547.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",732,3,19.58,30.19,0.26,0.89625,31.0,1014,3850,1.7,3593.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,3,24.88,37.52,0.4,1.0708333333333333,60.0,1014,4268,1.9,3968.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",733,3,23.41,35.6,1.11,0.8125,348.0,1013,4129,1.5,3823.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",733,3,22.89,34.26,0.9266666666666666,0.875,291.0,1013,4089,1.9,3804.4047619047624,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",733,3,23.33,33.6,1.5466666666666666,1.8250000000000002,69.0,1014,4120,4.3,3770.6904761904766,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",733,3,23.08,32.88,0.4766666666666667,1.5416666666666665,80.0,1013,4055,4.0,3776.4761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",733,3,22.55,32.04,0.45333333333333325,1.7708333333333335,78.0,1013,3947,3.2,3646.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",733,4,21.97,31.22,1.4533333333333334,1.6708333333333334,81.0,1012,3863,3.9,3571.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",733,3,21.84,31.91,0.17333333333333334,1.125,82.0,1014,3895,3.0,3617.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,3,25.26,36.96,1.5466666666666669,1.3666666666666667,348.0,1014,4247,2.9,3945.270833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",734,3,24.09,35.03,2.0233333333333334,1.3458333333333332,354.0,1013,4119,3.4,3828.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",734,3,23.32,34.32,0.4333333333333334,0.9041666666666667,341.0,1014,4087,2.2,3864.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",734,3,23.45,33.89,0.5333333333333333,1.5958333333333334,52.0,1014,4121,4.0,3752.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",734,3,23.44,32.81,0.44666666666666666,1.4791666666666665,69.0,1014,4058,3.8,3852.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",734,3,22.49,31.69,0.7833333333333334,1.3958333333333333,65.0,1013,3942,2.8,3712.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",734,3,22.29,30.86,0.76,1.5833333333333335,64.0,1012,3861,3.6,3586.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",734,4,21.94,31.36,0.16999999999999996,1.1416666666666666,48.0,1014,3894,2.6,3626.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,1,25.83,30.3,0.18666666666666668,1.075,8.0,1014,4322,2.3,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",735,1,25.16,29.13,0.35333333333333333,1.1541666666666668,183.0,1013,4183,2.6,3869.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",735,1,24.07,28.34,0.32333333333333336,0.9916666666666667,30.0,1014,4148,2.9,3947.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",735,1,24.29,27.73,0.7733333333333333,0.8083333333333332,21.0,1014,4192,2.0,3987.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",735,1,24.11,27.18,0.6133333333333334,0.7958333333333333,22.0,1014,4165,1.9,3924.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",735,1,23.68,26.92,0.6166666666666666,0.9333333333333333,29.0,1013,4069,2.0,3836.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",735,1,23.12,26.43,0.7799999999999999,0.825,37.0,1013,3982,1.8,3716.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",735,3,22.79,26.36,0.32,1.0958333333333332,54.0,1014,4009,2.8,3738.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,5,18.65,24.86,11.399999999999999,1.00875,288.0,1020,4238,1.4,3938.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",736,4,18.38,23.99,8.13,1.0274999999999999,283.0,1018,4064,3.0,3767.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",736,3,17.29,25.46,2.9300000000000006,1.3075,20.0,1019,4048,2.3,3693.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",736,3,16.43,26.51,1.58,1.13875,50.0,1018,4084,2.4,3834.787142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",736,1,15.73,25.86,1.18,1.1862500000000002,310.0,1017,4012,2.7,3787.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",736,1,14.95,25.13,1.6199999999999999,1.0362500000000001,311.0,1016,3869,2.5,3636.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",736,3,14.58,24.19,2.04,0.8525,300.0,1016,3778,2.0,3507.98,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",736,3,14.27,24.14,1.58,0.7312500000000001,299.0,1018,3812,2.1,3547.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,3,23.7,35.56,2.34,1.8425,359.0,1015,4241,4.0,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",737,4,22.8,33.89,2.9,1.8425,9.0,1014,4107,4.0,3813.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",737,3,21.67,33.66,0.27,1.27875,7.0,1014,4077,3.4,3714.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",737,3,22.38,32.8,0.78,1.4125,27.0,1014,4110,2.9,3797.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",737,3,21.57,31.96,0.47000000000000003,1.275,40.0,1014,4044,2.6,3834.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",737,3,20.39,30.65,0.33,1.2675,34.0,1013,3920,2.7,3679.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",737,3,20.02,29.53,0.8899999999999999,1.33875,40.0,1013,3838,2.7,3565.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",737,3,19.57,30.21,0.33,1.0862500000000002,52.0,1014,3876,2.2,3582.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,1,23.84,35.15,0.3066666666666667,1.4875,339.0,1015,4312,2.7,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",738,1,24.08,33.01,1.1066666666666667,1.7791666666666668,330.0,1014,4186,3.4,3875.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",738,1,22.96,32.26,0.45666666666666667,1.8375,339.0,1014,4167,4.0,3977.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",738,1,22.68,31.82,0.8500000000000001,1.6,343.0,1014,4218,2.8,4010.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",738,3,23.68,29.79,1.1066666666666667,1.5041666666666667,343.0,1014,4201,2.6,3950.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",738,3,22.36,29.44,1.25,1.5125,345.0,1013,4112,2.8,3821.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",738,3,22.3,28.24,1.33,1.4416666666666667,351.0,1013,4032,2.3,3762.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",738,3,21.37,29.22,0.8733333333333333,1.6041666666666665,338.0,1015,4063,3.3,3800.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,1,20.33,35.42,0.28,0.9,24.0,1016,4281,2.1,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",739,1,19.85,33.83,0.91,0.68875,279.0,1015,4173,3.0,3882.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",739,1,19.81,30.75,2.35,0.82,275.0,1016,4155,2.3,3904.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",739,1,18.88,30.64,2.08,0.5887500000000001,292.0,1016,4208,1.7,3982.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",739,1,18.42,29.71,2.6,0.60875,322.0,1016,4222,1.4,3915.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",739,3,18.52,29.59,2.1,0.58375,304.0,1015,4206,1.5,3871.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",739,1,18.11,30.69,0.9400000000000001,0.86625,266.0,1015,4195,2.3,3991.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",739,1,17.61,31.32,0.8600000000000001,0.92875,263.0,1016,4216,3.0,3992.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,1,21.96,34.03,0.10333333333333333,1.2916666666666665,17.0,1014,4345,2.2,4043.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",740,1,21.34,32.0,0.43,1.2458333333333333,16.0,1013,4199,1.8,3884.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",740,1,20.25,31.08,0.6366666666666666,1.1666666666666667,12.0,1014,4146,2.0,3927.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",740,1,20.43,29.75,1.3066666666666666,1.0041666666666667,16.0,1014,4177,1.6,3960.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",740,1,20.32,29.39,1.27,1.0750000000000002,11.0,1014,4155,1.7,3903.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",740,1,19.71,28.75,1.13,1.2541666666666667,17.0,1013,4068,1.8,3829.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",740,1,19.07,28.52,1.0133333333333334,1.4166666666666667,19.0,1013,3986,2.3,3758.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",740,1,18.41,28.75,0.36333333333333334,1.4125,55.0,1014,4013,2.3,3720.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,1,20.32,30.28,2.31,0.8725,13.0,1019,4262,2.1,3973.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",741,1,19.04,28.35,4.21,0.8825,199.0,1017,4119,1.8,3818.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",741,3,18.41,26.69,5.49,0.6124999999999999,7.0,1018,4043,1.4,3739.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",741,4,19.75,25.44,6.86,0.745,7.0,1018,4039,2.0,3733.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",741,4,17.98,25.49,4.07,0.86375,23.0,1017,3954,2.1,3654.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",741,4,16.97,24.59,4.920000000000001,0.945,16.0,1016,3840,2.4,3547.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",741,3,16.46,24.15,5.58,0.9924999999999999,5.0,1016,3756,2.5,3465.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",741,3,16.1,24.74,3.66,1.00375,331.0,1018,3783,2.5,3489.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,3,24.98,36.45,1.15,1.3925,54.0,1015,4258,2.5,3944.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",742,3,23.32,34.6,1.8199999999999998,0.99875,50.0,1013,4116,2.4,3817.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",742,3,23.1,32.78,1.36,1.13375,25.0,1014,4071,2.0,3769.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",742,3,22.62,31.76,2.69,1.4325,65.0,1014,4093,2.2,3755.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",742,3,21.96,30.58,2.1799999999999997,1.2012500000000002,56.0,1014,4024,2.1,3737.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",742,3,21.18,29.91,1.69,1.2337500000000001,59.0,1014,3908,2.1,3616.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",742,3,20.95,29.4,2.4,1.21125,70.0,1013,3824,2.5,3538.8125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",742,4,21.02,30.15,0.42000000000000004,1.015,62.0,1015,3858,2.2,3552.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,3,26.34,37.15,0.9133333333333332,1.1749999999999998,14.0,1014,4249,2.4,3974.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",743,3,25.04,34.97,2.0266666666666664,1.0958333333333332,10.0,1013,4115,2.3,3816.041666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",743,3,24.19,34.76,0.24333333333333332,0.7541666666666667,326.0,1014,4082,1.6,3848.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",743,3,24.2,33.7,0.6533333333333333,1.6916666666666664,69.0,1014,4113,3.6,3774.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",743,3,24.0,32.48,0.3366666666666666,1.5333333333333332,76.0,1014,4045,3.3,3831.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",743,3,23.12,31.53,0.43666666666666665,1.5708333333333333,75.0,1013,3928,2.7,3682.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",743,3,22.69,30.64,1.06,1.5958333333333334,78.0,1013,3845,3.5,3573.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",743,3,22.49,31.16,0.05333333333333333,1.2208333333333332,70.0,1014,3878,2.9,3607.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,4,24.79,34.15,5.28,1.29875,357.0,1015,4241,2.3,3934.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",744,4,23.56,33.39,5.369999999999999,1.1625,350.0,1014,4108,1.9,3810.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",744,4,22.89,33.75,1.0899999999999999,1.125,3.0,1015,4096,2.3,3764.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",744,3,23.09,32.89,1.18,1.13375,5.0,1015,4137,1.6,3855.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",744,3,22.74,32.11,0.8,0.86875,14.0,1015,4086,1.4,3846.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",744,3,21.7,31.13,1.17,0.95,5.0,1014,3966,1.5,3697.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",744,3,21.25,29.99,1.87,1.0825,16.0,1013,3890,1.6,3590.6025,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",744,3,21.03,30.67,0.62,1.01,2.0,1015,3929,1.3,3634.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,1,25.01,38.91,0.17666666666666667,1.7958333333333334,236.0,1013,4356,3.0,4021.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",745,1,24.29,36.97,0.67,1.1375,235.0,1012,4183,2.0,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",745,1,23.95,35.53,0.5833333333333333,1.4041666666666666,279.0,1013,4116,2.4,3869.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",745,3,23.23,33.33,2.21,1.6958333333333333,84.0,1013,4128,3.4,3912.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",745,3,23.24,33.51,0.6266666666666667,1.4791666666666667,120.0,1013,4088,2.6,3836.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",745,3,22.27,32.97,0.4166666666666667,1.7083333333333333,129.0,1013,3992,2.9,3719.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",745,3,21.58,32.72,0.7433333333333333,1.5416666666666667,118.0,1012,3921,3.1,3710.9666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",745,3,21.48,33.05,0.23666666666666666,1.5,121.0,1014,3940,2.9,3728.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,1,21.46,36.62,0.09,1.3037500000000002,243.0,1015,4317,2.9,4001.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",746,1,21.73,35.63,0.9599999999999999,1.1087500000000001,261.0,1014,4179,2.0,3885.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",746,1,21.86,31.76,3.82,1.0237500000000002,290.0,1015,4136,2.2,3831.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",746,1,21.31,31.59,3.19,1.10625,292.0,1015,4183,2.1,3820.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",746,1,20.77,31.3,2.85,1.1624999999999999,294.0,1015,4188,2.1,3901.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",746,1,20.6,31.73,2.42,1.18875,301.0,1014,4150,2.1,3866.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",746,1,20.23,32.08,1.32,0.9750000000000001,275.0,1014,4114,2.0,3873.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",746,1,20.16,32.05,1.5899999999999999,1.0887499999999999,265.0,1015,4128,2.1,3873.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,20.95,33.31,0.04666666666666667,1.9458333333333333,35.0,1015,4257,5.1,3963.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",747,1,20.55,33.31,0.07333333333333333,1.7791666666666668,29.0,1014,4251,4.6,3950.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",747,1,20.12,32.92,0.22666666666666668,1.5666666666666669,31.0,1015,4319,4.0,4023.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",747,1,19.56,31.8,0.20666666666666667,1.7750000000000001,351.0,1016,4432,4.0,4143.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",747,1,19.24,31.22,0.16666666666666666,1.9250000000000003,15.0,1015,4513,4.3,4225.833333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",747,1,19.13,31.37,0.15999999999999998,1.8333333333333333,20.0,1015,4547,4.2,4250.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",747,1,19.06,31.83,0.1,1.7166666666666666,30.0,1015,4515,3.9,4221.104166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",747,1,18.91,32.15,0.0,1.6208333333333333,49.0,1016,4517,3.8,4233.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,1,17.44,29.99,0.14,1.12,60.0,1016,4357,3.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",748,1,17.11,28.46,2.0100000000000002,0.63375,217.0,1015,4198,2.6,3905.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",748,1,16.81,25.4,2.8200000000000003,0.72875,243.0,1016,4137,2.4,3882.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",748,1,15.65,25.47,1.8800000000000001,0.6875,236.0,1016,4172,2.0,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",748,1,15.43,25.23,1.97,0.7,234.0,1016,4160,1.8,3879.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",748,1,15.11,25.09,2.0100000000000002,0.875,273.0,1015,4101,1.8,3921.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",748,1,14.72,25.35,0.88,0.7275,229.0,1015,4044,3.2,3810.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",748,1,14.95,24.65,1.5999999999999999,0.91625,239.0,1016,4057,3.6,3781.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,18.99,34.92,0.15333333333333335,1.5999999999999999,296.0,1015,4414,4.7,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",749,1,18.8,33.25,0.26000000000000006,1.7416666666666667,352.0,1014,4289,4.5,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",749,1,18.32,31.3,0.3,1.9916666666666665,294.0,1015,4266,4.6,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",749,1,17.2,31.39,0.34666666666666673,1.5875000000000001,272.0,1015,4383,4.4,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",749,1,17.24,31.48,0.20666666666666664,1.7541666666666664,299.0,1015,4464,4.7,4252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",749,1,16.92,31.52,0.11333333333333334,1.9874999999999998,291.0,1014,4439,5.1,4249.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",749,1,16.39,31.06,0.013333333333333334,2.0041666666666664,285.0,1015,4382,4.8,4190.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",749,1,15.83,31.84,0.006666666666666667,1.5041666666666667,299.0,1016,4383,3.9,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,1,22.91,36.91,0.12666666666666668,1.9333333333333333,21.0,1014,4341,4.4,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",750,1,21.99,34.58,0.9900000000000001,1.3666666666666667,240.0,1013,4196,3.4,3905.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",750,1,20.56,33.33,1.0233333333333334,1.2708333333333333,238.0,1014,4164,2.8,3935.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",750,1,20.32,32.84,1.0733333333333335,1.3375,275.0,1014,4198,4.1,3968.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",750,3,20.55,31.61,1.47,1.2208333333333332,330.0,1014,4209,2.8,3963.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",750,1,20.62,32.25,0.48,1.65,329.0,1014,4153,3.9,3929.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",750,1,19.94,31.44,0.5066666666666666,1.8916666666666666,256.0,1014,4118,4.5,3855.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",750,1,19.16,31.98,0.20666666666666667,1.9500000000000002,238.0,1015,4139,5.0,3941.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,3,25.57,36.97,1.45,1.19625,73.0,1014,4257,2.2,3945.361666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",751,3,23.76,34.92,2.7199999999999998,0.8587499999999999,42.0,1013,4116,2.3,3808.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",751,3,23.41,33.3,1.5,0.96125,5.0,1013,4077,1.7,3756.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",751,3,23.21,32.63,2.48,1.65125,75.0,1014,4102,2.2,3774.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",751,3,22.94,31.27,1.33,1.4049999999999998,73.0,1014,4033,2.1,3733.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",751,3,22.17,30.59,0.75,1.6175,76.0,1013,3918,2.3,3603.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",751,4,22.04,29.81,1.51,1.475,83.0,1013,3833,2.8,3540.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",751,4,21.63,30.66,0.15,1.195,84.0,1014,3865,2.3,3520.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,1,20.75,33.39,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",752,1,20.25,31.54,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",752,4,20.41,30.38,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",752,4,20.63,31.12,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",752,3,19.35,30.87,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",752,3,17.46,30.14,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",752,3,17.54,29.59,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",752,3,16.89,29.8,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,3,22.69,33.84,4.45,1.69625,3.0,1016,4237,2.5,3931.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",753,4,21.84,32.4,4.12,1.7962500000000001,353.0,1014,4100,3.0,3808.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",753,3,20.43,32.39,0.39,1.38,3.0,1015,4075,3.5,3712.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",753,3,20.93,31.83,0.8600000000000001,1.12625,4.0,1015,4104,2.2,3788.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",753,3,20.1,30.67,0.6000000000000001,0.9950000000000001,22.0,1015,4035,1.9,3839.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",753,3,18.88,29.49,0.83,1.0825,12.0,1014,3908,1.8,3688.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",753,3,18.5,28.0,1.48,1.12125,27.0,1013,3825,1.5,3554.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",753,3,17.89,28.88,0.67,0.98875,7.0,1015,3868,1.5,3575.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,1,24.48,37.65,0.006666666666666667,1.875,37.0,1013,4325,3.6,4001.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",754,1,23.59,36.16,0.21666666666666667,1.2333333333333334,33.0,1012,4170,2.9,3880.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",754,3,23.35,34.8,0.6166666666666666,1.5458333333333334,31.0,1013,4074,2.6,3756.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",754,3,23.1,31.71,1.5966666666666667,2.1624999999999996,52.0,1013,4067,3.7,3783.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",754,3,22.16,32.29,0.5533333333333333,1.4416666666666667,38.0,1014,3981,2.6,3674.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",754,4,22.18,31.42,1.11,1.5416666666666665,40.0,1013,3877,2.6,3578.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",754,4,21.48,30.58,1.3466666666666667,1.4833333333333334,66.0,1013,3802,2.6,3521.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",754,3,20.79,31.68,0.3133333333333333,1.0458333333333334,43.0,1014,3833,2.1,3541.2708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,1,20.65,37.5,0.08,1.2291666666666667,42.0,1013,4349,4.2,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",755,1,20.02,35.65,0.7733333333333332,1.1333333333333333,201.0,1013,4192,3.2,3911.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",755,1,19.1,34.31,0.7566666666666667,1.0666666666666667,199.0,1013,4168,3.1,3925.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",755,1,18.78,33.67,0.7599999999999999,1.0,222.0,1014,4203,3.9,3980.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",755,1,18.86,32.99,1.3266666666666667,0.8708333333333333,224.0,1014,4211,2.6,3932.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",755,3,19.23,33.1,0.5866666666666667,1.2041666666666666,29.0,1013,4167,4.4,3905.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",755,1,18.15,32.52,0.33999999999999997,1.3916666666666666,198.0,1013,4132,4.6,3867.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",755,1,17.47,32.77,0.15666666666666668,1.55,200.0,1015,4156,5.6,3950.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,1,20.42,35.0,0.04666666666666667,1.4916666666666667,278.0,1014,4318,3.2,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",756,1,20.65,34.38,0.44333333333333336,1.2291666666666667,257.0,1013,4185,2.3,3890.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",756,1,20.85,31.84,1.54,1.2583333333333333,278.0,1014,4145,2.5,3880.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",756,1,20.23,30.59,2.2133333333333334,1.4208333333333334,41.0,1015,4195,2.9,3840.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",756,3,20.23,30.12,1.77,1.4875,291.0,1014,4198,2.9,3906.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",756,1,19.38,30.63,1.5,1.45,291.0,1014,4168,3.2,3919.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",756,1,19.11,30.89,0.9266666666666666,1.3875,278.0,1014,4138,2.6,3929.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",756,1,18.84,30.99,0.9666666666666667,1.3875,251.0,1015,4150,2.7,3921.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,21.11,35.52,0.3966666666666667,1.5291666666666668,16.0,1014,4245,3.3,3960.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",757,1,20.71,35.66,0.18666666666666668,2.041666666666667,17.0,1014,4240,3.6,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",757,1,20.85,35.53,0.12000000000000001,2.3875,10.0,1014,4334,4.3,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",757,1,20.75,34.83,0.19333333333333336,2.5583333333333336,353.0,1014,4456,4.6,4297.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",757,1,20.4,34.59,0.14666666666666667,2.470833333333333,357.0,1014,4543,5.2,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",757,1,20.01,34.4,0.14666666666666667,2.4625,358.0,1014,4577,4.6,4358.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",757,1,19.85,34.64,0.08666666666666667,2.3291666666666666,4.0,1014,4544,4.0,4297.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",757,1,19.85,35.0,0.0,2.2416666666666667,7.0,1015,4541,4.2,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,19.98,31.91,0.58,1.5666666666666667,11.0,1015,4233,4.6,3934.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",758,1,19.5,32.38,0.36,1.7166666666666668,6.0,1015,4221,3.9,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",758,1,19.4,32.09,0.22,1.875,355.0,1015,4310,5.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",758,1,18.54,31.4,0.2866666666666667,1.9666666666666666,356.0,1015,4436,5.5,4278.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",758,1,18.29,30.91,0.35333333333333333,2.1625,2.0,1015,4517,5.6,4329.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",758,1,18.0,30.95,0.3066666666666667,2.0625,6.0,1015,4554,5.2,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",758,1,17.83,31.36,0.013333333333333334,1.8583333333333334,3.0,1015,4525,4.3,4283.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",758,1,18.03,31.78,0.12,1.6791666666666667,360.0,1016,4526,3.7,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,1,24.18,39.17,0.16999999999999998,1.65,204.0,1013,4337,2.9,4009.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",759,1,23.44,37.44,0.7433333333333333,1.0,240.0,1012,4171,1.8,3868.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",759,1,23.15,36.02,0.7666666666666666,1.3666666666666667,283.0,1013,4107,2.3,3871.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",759,3,22.47,33.78,2.1866666666666665,1.7333333333333334,75.0,1013,4122,4.1,3877.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",759,3,22.9,33.96,0.5066666666666666,1.3958333333333333,90.0,1013,4077,3.6,3747.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",759,3,22.06,32.74,0.7100000000000001,1.6083333333333334,76.0,1013,3980,4.2,3723.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",759,3,20.86,32.75,0.7533333333333333,1.7916666666666665,90.0,1012,3901,4.1,3662.4523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",759,3,20.86,33.58,0.23666666666666666,1.5166666666666666,92.0,1014,3923,3.8,3694.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,21.59,34.76,0.0,2.3499999999999996,18.0,1015,4420,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",760,1,21.12,33.26,0.006666666666666667,2.3375000000000004,4.0,1014,4300,5.6,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",760,1,20.3,31.3,0.05333333333333334,2.470833333333333,340.0,1015,4279,5.6,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",760,1,18.84,31.04,0.07333333333333333,2.1958333333333337,326.0,1016,4402,5.0,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",760,1,19.1,31.33,0.0,2.4208333333333334,340.0,1015,4483,5.6,4130.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",760,1,18.68,31.37,0.0,2.5666666666666664,330.0,1014,4456,6.1,4110.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",760,1,18.39,31.11,0.0,2.5374999999999996,334.0,1015,4399,5.8,4100.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",760,1,18.4,31.78,0.0,2.254166666666667,350.0,1016,4400,5.0,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,3,24.99,36.06,1.6233333333333335,1.1958333333333333,62.0,1014,4253,2.3,3942.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",762,3,23.46,34.02,3.1500000000000004,0.9416666666666667,51.0,1013,4110,2.6,3806.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",762,3,22.94,32.55,1.7933333333333332,0.8875,26.0,1014,4073,1.9,3770.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",762,3,22.53,31.89,2.6,1.3458333333333332,71.0,1014,4096,1.8,3778.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",762,3,22.17,30.53,1.5133333333333334,1.1583333333333332,65.0,1014,4026,1.8,3731.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",762,3,21.4,29.91,1.0233333333333334,1.2791666666666666,84.0,1013,3907,1.6,3616.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",762,4,21.33,29.1,1.6833333333333331,1.2125,81.0,1013,3824,2.1,3538.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",762,3,20.79,29.9,0.26666666666666666,1.0458333333333334,77.0,1014,3855,1.8,3525.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,3,25.12,36.26,1.5933333333333333,1.1958333333333333,63.0,1014,4253,2.3,3943.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",763,3,23.56,34.21,3.086666666666667,0.9291666666666667,49.0,1013,4111,2.5,3806.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",763,3,23.06,32.7,1.7633333333333334,0.8833333333333333,25.0,1014,4074,1.9,3771.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",763,3,22.68,32.06,2.576666666666667,1.3833333333333333,71.0,1014,4097,1.8,3779.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",763,3,22.33,30.7,1.4633333333333334,1.1791666666666667,67.0,1014,4027,1.8,3733.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",763,3,21.56,30.08,1.0,1.3166666666666669,84.0,1013,3908,1.7,3618.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",763,4,21.49,29.27,1.66,1.225,83.0,1013,3825,2.2,3539.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",763,3,20.95,30.08,0.2466666666666667,1.0708333333333333,78.0,1014,3856,1.8,3526.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,2,25.02,38.55,0.18333333333333332,2.3541666666666665,70.0,1013,4326,4.4,3995.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",764,1,23.81,36.8,0.9600000000000001,1.3458333333333332,62.0,1012,4164,2.4,3867.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",764,3,23.14,35.54,0.8066666666666669,1.6708333333333334,348.0,1013,4087,3.4,3836.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",764,3,23.32,33.41,0.24000000000000002,2.925,57.0,1013,4090,6.1,3811.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",764,3,23.21,33.59,0.39,2.0791666666666666,56.0,1013,4027,4.1,3731.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",764,4,22.96,32.7,0.5033333333333334,2.375,69.0,1013,3919,4.2,3626.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",764,4,22.08,32.08,0.73,2.341666666666667,68.0,1012,3833,4.2,3602.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",764,4,21.72,32.9,0.06,2.0166666666666666,71.0,1014,3872,4.3,3622.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,2,23.98,39.19,0.18333333333333335,1.9166666666666667,11.0,1013,4347,3.5,4010.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",765,1,22.88,37.2,0.8133333333333334,1.0333333333333332,285.0,1012,4176,2.0,3874.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",765,1,22.72,35.91,0.8733333333333335,1.5291666666666668,304.0,1013,4105,2.7,3890.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",765,3,22.27,34.0,1.2733333333333332,2.2,67.0,1013,4111,5.5,3823.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",765,3,22.47,34.24,0.19333333333333333,1.6875,90.0,1013,4057,5.2,3754.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",765,3,22.05,33.38,0.5366666666666667,1.9458333333333335,93.0,1013,3955,5.0,3729.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",765,3,20.79,32.3,0.7766666666666666,2.0,88.0,1012,3879,5.1,3643.738095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",765,3,20.91,33.67,0.07333333333333333,1.8624999999999998,91.0,1014,3900,5.6,3703.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,1,19.11,28.4,2.25,0.8575,10.0,1019,4262,2.2,3974.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",766,1,17.82,26.48,3.96,0.8525,309.0,1017,4118,1.9,3819.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",766,3,17.28,24.86,5.09,0.71,6.0,1018,4044,1.4,3742.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",766,4,18.45,23.66,6.709999999999999,0.7825,355.0,1018,4042,2.0,3736.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",766,4,16.76,23.58,4.11,0.9287499999999999,17.0,1017,3959,2.4,3682.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",766,3,15.73,22.73,4.98,0.97125,9.0,1016,3844,2.7,3581.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",766,3,15.16,22.26,5.32,1.0625,357.0,1016,3760,2.8,3467.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",766,3,14.75,23.05,3.3499999999999996,1.0825,321.0,1018,3786,2.9,3503.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,1,20.84,29.67,1.62,1.25,34.0,1018,4268,2.6,3979.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",767,3,19.45,27.86,2.6799999999999997,1.0837500000000002,31.0,1017,4122,1.9,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",767,3,19.18,27.37,3.5700000000000003,1.12,37.0,1017,4052,2.5,3754.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",767,4,19.42,25.31,5.74,1.0162499999999999,42.0,1017,4061,2.1,3727.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",767,4,18.27,24.88,3.5700000000000003,1.00125,20.0,1017,3989,2.5,3700.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",767,3,17.26,24.17,4.53,1.07125,25.0,1016,3870,2.8,3584.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",767,4,16.43,23.45,4.640000000000001,1.1287500000000001,25.0,1016,3790,2.7,3505.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",767,3,15.94,24.72,2.21,1.2550000000000001,334.0,1017,3821,3.4,3541.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,1,20.88,34.19,0.38333333333333336,1.6166666666666665,348.0,1014,4271,4.0,3950.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",768,1,20.67,32.32,0.37000000000000005,1.8208333333333333,252.0,1014,4180,5.6,3907.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",768,1,20.31,31.54,0.84,1.95,243.0,1014,4174,5.5,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",768,1,19.79,31.24,0.7733333333333333,1.7833333333333334,244.0,1015,4231,5.5,4047.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",768,1,19.45,30.77,0.6699999999999999,1.75,249.0,1014,4250,5.3,4036.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",768,1,19.64,30.48,0.6866666666666666,1.6958333333333333,245.0,1014,4248,5.0,4031.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",768,1,19.17,30.54,0.26333333333333336,1.9291666666666667,246.0,1014,4241,5.8,4021.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",768,1,18.52,30.69,0.11333333333333334,2.129166666666667,242.0,1015,4269,6.2,4066.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,1,19.17,33.12,0.04666666666666667,1.8208333333333333,303.0,1014,4303,4.1,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",769,1,19.04,32.59,0.42333333333333334,1.4166666666666667,256.0,1013,4187,2.6,3899.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",769,1,19.32,30.93,0.9166666666666667,1.7916666666666665,247.0,1014,4159,3.3,3932.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",769,1,18.81,29.85,0.84,2.0458333333333334,271.0,1014,4212,3.8,3973.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",769,3,18.93,28.98,0.9400000000000001,2.1625,293.0,1014,4213,3.8,3951.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",769,3,18.63,29.0,0.6000000000000001,2.0041666666666664,289.0,1013,4189,3.4,3891.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",769,1,18.0,29.4,0.18999999999999997,1.6625,267.0,1014,4166,3.0,4020.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",769,1,17.71,29.46,0.48666666666666664,1.5875,239.0,1015,4183,2.7,4005.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,3,24.65,38.07,0.22999999999999998,1.2083333333333333,66.0,1013,4287,2.6,3975.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",770,1,23.59,36.07,0.49,0.8041666666666667,333.0,1012,4146,2.0,3827.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",770,3,22.93,34.72,0.5933333333333333,1.1708333333333334,294.0,1013,4097,3.1,3853.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",770,3,23.51,33.75,1.2666666666666668,1.8041666666666667,102.0,1013,4122,4.6,3782.020833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",770,3,23.33,33.36,0.32333333333333336,1.3583333333333334,108.0,1013,4071,4.4,3775.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",770,4,22.57,32.7,0.7066666666666667,1.8333333333333335,93.0,1013,3966,5.0,3627.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",770,3,21.56,32.51,0.55,1.7583333333333333,96.0,1012,3875,4.9,3602.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",770,3,21.16,32.85,0.19333333333333333,1.2291666666666665,91.0,1014,3910,4.5,3684.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,20.9,27.78,0.5900000000000001,0.9125,83.0,1015,4213,2.4,3911.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",771,3,20.87,27.33,0.36333333333333334,1.0875,32.0,1014,4154,3.4,3854.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",771,3,20.81,26.82,0.43999999999999995,1.2041666666666666,310.0,1014,4193,3.5,3893.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",771,3,20.21,26.31,0.6066666666666667,1.3041666666666667,330.0,1015,4312,3.4,4012.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",771,3,20.15,26.03,0.6066666666666667,1.4291666666666667,295.0,1014,4347,3.8,4048.3750000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",771,3,20.04,25.86,0.33999999999999997,1.3791666666666667,310.0,1014,4377,3.7,4070.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",771,3,19.91,26.0,0.22,1.3624999999999998,318.0,1014,4377,3.6,4055.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",771,3,19.6,26.17,0.09666666666666668,1.425,321.0,1015,4402,3.6,4078.1041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,1,19.15,35.36,0.8266666666666665,1.1666666666666667,318.0,1014,4254,3.4,3937.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",772,1,19.4,33.67,0.8066666666666666,2.008333333333333,265.0,1013,4170,5.7,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",772,1,19.53,32.58,1.2733333333333334,2.225,254.0,1013,4167,5.4,3921.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",772,1,18.74,32.11,1.14,1.9874999999999998,257.0,1014,4226,4.7,4070.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",772,1,18.22,30.64,1.2666666666666668,1.8708333333333331,266.0,1014,4240,4.4,3990.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",772,3,18.27,30.71,1.3599999999999999,1.8416666666666666,273.0,1013,4235,4.8,3987.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",772,1,17.81,30.74,0.62,2.1916666666666664,262.0,1013,4226,5.2,3945.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",772,1,17.55,31.45,0.21666666666666665,2.4124999999999996,252.0,1015,4256,5.4,4028.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,18.38,34.71,0.08,1.8833333333333333,15.0,1015,4419,4.5,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",773,1,18.67,33.01,0.14666666666666664,2.2041666666666666,303.0,1014,4293,5.3,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",773,1,18.52,31.23,0.29333333333333333,2.5791666666666666,284.0,1015,4270,5.4,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",773,1,17.49,31.14,0.3466666666666667,2.220833333333333,238.0,1016,4382,4.7,4168.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",773,1,17.44,31.34,0.08666666666666667,2.2916666666666665,253.0,1015,4457,5.3,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",773,1,17.21,31.3,0.02,2.6500000000000004,254.0,1014,4431,5.8,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",773,1,16.73,30.87,0.0,2.5416666666666665,259.0,1015,4372,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",773,1,15.89,31.28,0.0,1.9708333333333332,266.0,1016,4372,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,18.88,34.55,0.2333333333333333,1.5958333333333334,355.0,1016,4412,4.9,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",774,1,18.81,32.95,0.26666666666666666,1.8125,324.0,1014,4287,4.9,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",774,1,18.48,30.93,0.41999999999999993,2.1125,279.0,1015,4264,5.0,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",774,1,17.21,31.11,0.5833333333333333,1.7041666666666668,304.0,1016,4376,4.6,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",774,1,17.3,31.17,0.18000000000000002,1.8666666666666667,289.0,1015,4456,5.1,4301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",774,1,17.11,31.14,0.18666666666666668,2.145833333333333,275.0,1014,4434,5.7,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",774,1,16.51,30.62,0.006666666666666667,2.158333333333333,299.0,1015,4378,5.6,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",774,1,16.02,31.35,0.0,1.6624999999999999,282.0,1016,4378,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,18.96,33.8,0.06,1.8541666666666665,22.0,1016,4418,4.5,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",775,1,18.92,32.07,0.21333333333333335,2.0791666666666666,341.0,1015,4294,5.2,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",775,1,18.52,30.18,0.15333333333333335,2.4375,291.0,1016,4271,5.3,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",775,1,17.44,30.09,0.3866666666666667,2.0833333333333335,247.0,1016,4387,4.7,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",775,1,17.46,30.36,0.2066666666666667,2.1916666666666664,267.0,1015,4464,5.2,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",775,1,17.28,30.39,0.02666666666666667,2.4291666666666667,266.0,1015,4438,5.6,4242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",775,1,16.73,29.95,0.0,2.354166666666667,270.0,1015,4379,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",775,1,16.0,30.43,0.09333333333333334,1.8625,285.0,1016,4379,4.5,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,1,21.25,33.25,0.4633333333333334,1.1208333333333333,234.0,1015,4283,2.6,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",776,3,20.89,30.95,1.7466666666666666,1.1375000000000002,296.0,1014,4157,2.1,3858.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",776,3,19.99,30.62,0.7033333333333334,1.125,290.0,1015,4144,3.0,3838.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",776,1,19.39,30.53,1.2400000000000002,1.0458333333333334,287.0,1015,4204,2.4,3937.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",776,3,20.47,29.59,1.2033333333333334,0.9875,293.0,1014,4174,2.3,3899.583333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",776,3,19.48,28.74,1.4066666666666667,0.9791666666666666,290.0,1014,4079,2.5,3766.770833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",776,4,19.56,28.25,2.1466666666666665,1.1208333333333333,293.0,1013,3996,2.5,3689.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",776,4,19.04,28.25,0.6766666666666666,1.1375,266.0,1015,4035,2.3,3764.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,1,16.86,32.86,0.56,0.7075,87.0,1016,4328,1.6,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",777,1,16.47,30.07,2.16,0.655,263.0,1015,4188,1.9,3890.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",777,1,15.82,27.71,3.08,0.60875,221.0,1016,4140,1.3,3900.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",777,1,15.04,28.17,2.22,0.6175,78.0,1016,4184,1.2,3986.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",777,1,14.88,27.35,2.27,0.605,78.0,1016,4187,1.7,3938.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",777,1,14.61,27.74,1.9400000000000002,0.7537499999999999,44.0,1016,4139,1.9,3873.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",777,1,14.37,28.27,1.03,1.1575,215.0,1015,4098,2.4,3842.168,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",777,1,14.01,27.96,0.63,1.1787500000000002,245.0,1017,4121,2.8,3859.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,1,17.29,26.41,1.2800000000000002,1.32625,49.0,1020,4296,2.7,4003.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",778,1,16.38,25.23,3.49,1.0162499999999999,95.0,1018,4152,2.3,3843.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",778,1,15.48,22.7,12.7,0.8462500000000001,31.0,1019,4035,2.3,3759.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",778,4,16.94,21.63,5.96,1.0125,28.0,1019,3986,2.1,3654.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",778,4,14.89,21.68,5.39,0.8787500000000001,26.0,1018,3866,2.4,3579.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",778,4,13.97,20.9,6.29,0.89125,16.0,1017,3748,2.2,3435.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",778,4,14.37,19.95,7.16,0.88625,29.0,1017,3679,2.1,3379.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",778,3,12.96,20.57,4.71,0.84125,26.0,1018,3712,2.0,3416.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,1,23.94,36.24,0.25,1.9875000000000003,34.0,1016,4329,4.6,4028.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",779,1,22.92,34.73,1.28,1.58,34.0,1015,4187,3.6,3888.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",779,3,22.54,31.09,4.67,2.0250000000000004,31.0,1015,4052,4.3,3769.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",779,4,22.34,29.07,6.32,1.91875,43.0,1016,3980,3.9,3598.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",779,3,21.27,29.93,2.24,1.5462500000000001,35.0,1015,3864,3.7,3566.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",779,4,20.92,27.94,2.6300000000000003,1.51375,35.0,1015,3744,3.2,3496.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",779,4,20.38,27.32,3.0,1.5074999999999998,37.0,1015,3682,3.4,3420.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",779,3,19.09,28.34,2.53,1.43875,33.0,1016,3719,3.5,3448.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,1,25.22,31.22,0.02666666666666667,1.7208333333333332,330.0,1014,4328,3.6,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",780,1,25.04,30.33,0.24,1.4791666666666665,311.0,1013,4205,3.0,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",780,1,24.31,29.3,0.1,1.8125,22.0,1014,4191,3.0,4023.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",780,1,24.22,29.13,0.24666666666666665,1.6999999999999997,327.0,1014,4248,3.3,4053.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",780,3,24.68,28.76,0.17333333333333334,1.6875,317.0,1014,4246,3.4,3978.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",780,1,24.01,28.33,0.4033333333333333,1.6166666666666667,1.0,1013,4171,3.2,3913.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",780,3,23.5,27.83,0.39,1.725,10.0,1013,4095,3.2,3867.055555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",780,3,22.68,27.7,0.23000000000000004,1.8708333333333331,17.0,1014,4122,3.9,3892.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,3,24.92,37.59,0.32999999999999996,1.2625000000000002,62.0,1014,4277,2.6,3952.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",781,3,23.31,35.49,1.02,0.7,4.0,1013,4137,2.1,3822.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",781,3,22.62,34.34,0.6133333333333334,1.0791666666666666,313.0,1013,4088,2.4,3799.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",781,3,23.26,33.49,1.19,1.8083333333333333,71.0,1014,4110,4.2,3804.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",781,3,23.27,33.05,0.7133333333333334,1.4166666666666665,89.0,1014,4056,3.9,3754.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",781,4,22.63,32.28,0.9233333333333332,1.8083333333333333,92.0,1013,3948,3.9,3649.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",781,3,21.77,31.67,0.7066666666666667,1.7458333333333333,89.0,1012,3856,4.3,3564.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",781,3,21.59,32.19,0.20666666666666667,1.1916666666666669,86.0,1014,3894,3.5,3566.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,1,20.38,31.37,0.76,1.125,86.0,1015,4306,2.7,4003.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",782,1,18.75,29.42,1.78,0.72875,132.0,1015,4169,1.3,3879.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",782,1,17.76,28.54,1.32,0.73,244.0,1015,4121,2.0,3898.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",782,3,18.05,27.1,2.24,1.32,129.0,1015,4153,2.6,3902.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",782,3,17.52,26.64,1.84,0.9462499999999999,88.0,1015,4112,1.8,3814.2233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",782,3,16.9,26.12,2.02,1.1287500000000001,128.0,1014,4013,2.0,3746.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",782,1,16.29,24.97,2.51,1.05125,133.0,1014,3929,1.7,3631.306666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",782,1,15.94,25.43,1.4800000000000002,0.7775000000000001,140.0,1015,3956,1.4,3706.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,2,24.61,39.11,0.19,1.4674999999999998,74.0,1013,4307,2.9,3994.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",783,1,23.77,37.28,0.44,0.9112500000000001,273.0,1012,4158,1.8,3861.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",783,3,23.17,35.23,1.1800000000000002,1.20125,283.0,1013,4102,2.7,3850.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",783,3,22.85,33.1,1.98,1.86375,102.0,1013,4120,4.1,3813.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",783,3,22.99,33.81,0.6599999999999999,1.2625,97.0,1013,4074,3.8,3732.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",783,3,22.48,32.62,0.55,1.6749999999999998,87.0,1013,3971,4.5,3650.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",783,3,21.38,32.15,0.8400000000000001,1.8787500000000001,84.0,1012,3891,4.1,3637.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",783,3,21.05,33.49,0.11000000000000001,1.4375,90.0,1014,3916,3.6,3594.0020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,3,24.78,37.1,0.6966666666666668,0.9583333333333334,67.0,1014,4266,1.8,3970.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",784,3,23.39,34.75,1.3066666666666666,0.8958333333333333,284.0,1013,4133,2.3,3835.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",784,3,22.63,34.3,0.6400000000000001,0.8291666666666666,253.0,1013,4099,2.0,3877.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",784,3,23.01,34.22,0.3933333333333333,1.5375,73.0,1013,4136,4.6,3938.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",784,3,22.84,33.5,0.45666666666666667,1.3125,67.0,1013,4079,4.2,3854.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",784,3,22.57,32.65,0.8233333333333335,1.5333333333333332,70.0,1013,3969,2.7,3704.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",784,4,21.88,31.7,1.2066666666666666,1.6041666666666665,73.0,1012,3885,3.3,3604.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",784,3,21.68,32.34,0.18666666666666668,0.9458333333333333,72.0,1014,3915,2.2,3611.527777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,4,25.12,35.44,4.32,1.1324999999999998,315.0,1015,4250,1.7,3948.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",785,4,24.0,33.4,6.74,0.93625,320.0,1014,4121,1.3,3820.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",785,3,23.5,34.53,2.3000000000000003,0.79375,319.0,1014,4122,1.5,3798.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",785,3,23.8,33.59,1.06,0.905,340.0,1014,4172,1.3,3866.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",785,4,23.8,32.56,1.54,0.72875,349.0,1014,4138,1.3,3838.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",785,3,22.46,31.64,1.25,0.8575,327.0,1013,4024,1.3,3738.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",785,4,22.24,30.2,1.9500000000000002,1.0699999999999998,341.0,1013,3941,1.6,3641.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",785,4,22.22,31.38,0.64,0.9700000000000001,109.0,1014,3983,1.3,3712.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,3,21.48,31.57,0.06666666666666667,2.2875,39.0,1015,4274,4.7,3975.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",786,3,20.99,31.51,0.07666666666666666,1.9,53.0,1014,4262,3.8,3961.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",786,3,20.42,30.78,0.06666666666666667,1.675,63.0,1015,4320,3.6,4021.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",786,3,20.02,30.0,0.15333333333333332,1.8208333333333333,25.0,1015,4431,3.9,4117.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",786,3,19.89,29.74,0.08666666666666667,1.975,25.0,1015,4513,3.9,4226.854166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",786,1,20.13,30.18,0.08,1.8958333333333333,34.0,1014,4544,3.7,4314.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",786,1,19.98,30.55,0.0,1.7833333333333334,42.0,1014,4510,3.6,4232.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",786,1,20.1,30.89,0.013333333333333334,1.9208333333333334,62.0,1015,4512,3.6,4252.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,1,24.27,35.34,0.8533333333333333,1.3624999999999998,347.0,1016,4309,2.4,4023.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",787,1,23.71,33.02,2.0533333333333332,1.3541666666666665,320.0,1015,4187,2.7,3880.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",787,1,22.81,32.3,1.04,1.5374999999999999,349.0,1015,4172,3.3,3933.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",787,3,22.75,32.02,1.45,1.4749999999999999,352.0,1015,4227,3.0,3942.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",787,3,23.66,31.06,1.9866666666666666,1.3,347.0,1015,4216,2.1,3957.472222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",787,3,22.44,30.15,1.8466666666666667,1.3791666666666667,345.0,1014,4131,2.3,3862.3571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",787,3,21.95,29.01,1.98,1.3125,342.0,1014,4054,2.0,3773.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",787,1,20.81,30.21,1.0633333333333332,1.4541666666666666,332.0,1015,4081,3.0,3828.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,3,22.98,35.59,0.8,0.855,122.0,1015,4291,1.7,3988.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",788,3,21.32,32.74,1.62,0.79625,74.0,1014,4161,1.5,3855.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",788,1,20.19,32.48,1.05,0.8087500000000001,108.0,1014,4132,1.2,3885.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",788,1,20.6,31.47,1.4200000000000002,1.0525,108.0,1014,4174,1.8,3935.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",788,3,20.61,31.27,1.06,0.895,117.0,1014,4139,1.9,3873.0020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",788,3,20.24,30.22,1.6,0.90625,122.0,1014,4033,1.8,3746.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",788,3,19.46,29.13,1.84,0.9550000000000001,120.0,1013,3945,2.3,3668.08375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",788,3,19.47,29.84,0.93,0.94875,150.0,1015,3977,2.7,3735.0020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,1,22.94,35.75,0.1366666666666667,1.3833333333333333,13.0,1015,4343,2.6,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",789,1,22.33,33.46,0.45999999999999996,1.2416666666666667,14.0,1014,4197,2.5,3898.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",789,1,21.23,32.67,0.5766666666666667,1.225,19.0,1014,4147,2.1,3948.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",789,1,21.42,31.6,1.0466666666666669,1.1333333333333333,15.0,1015,4181,1.7,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",789,1,21.39,30.74,1.2200000000000002,1.1791666666666667,9.0,1014,4158,2.0,3912.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",789,1,20.68,30.6,0.8833333333333332,1.2583333333333333,9.0,1014,4069,2.2,3856.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",789,1,20.02,29.96,0.8600000000000001,1.3291666666666666,24.0,1014,3985,2.5,3750.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",789,1,19.4,29.98,0.42333333333333334,1.3083333333333333,337.0,1015,4012,3.2,3711.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,3,24.66,37.59,0.36,1.1375,81.0,1014,4275,2.0,3972.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",790,3,23.25,35.46,1.25,0.8625,301.0,1013,4137,1.7,3842.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",790,3,22.46,34.42,0.9733333333333334,0.9416666666666667,280.0,1013,4097,2.2,3847.888888888889,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",790,4,23.26,33.54,0.8533333333333333,1.758333333333333,103.0,1013,4130,4.5,3806.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",790,3,22.87,33.41,0.55,1.4249999999999998,96.0,1013,4070,4.0,3777.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",790,3,22.43,32.53,0.35,1.7291666666666667,81.0,1013,3965,2.8,3701.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",790,4,21.59,31.89,1.1833333333333333,1.6333333333333333,83.0,1012,3879,3.5,3607.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",790,3,21.52,32.1,0.35,1.0416666666666665,80.0,1014,3910,2.7,3621.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,1,22.59,35.54,0.04,2.0875,308.0,1014,4388,3.6,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",792,1,22.37,34.62,0.46,1.4208333333333334,252.0,1013,4214,2.1,3916.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",792,1,22.44,32.45,0.8200000000000001,1.7791666666666668,261.0,1013,4133,2.9,3881.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",792,1,21.41,31.12,0.8866666666666667,1.8458333333333332,320.0,1014,4145,3.2,3896.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",792,1,21.02,30.93,0.4966666666666667,1.8874999999999997,307.0,1014,4115,3.0,3912.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",792,3,20.69,30.7,0.3,1.8333333333333333,302.0,1013,4025,3.0,3862.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",792,1,19.9,30.14,0.68,1.7041666666666666,275.0,1013,3962,2.7,3758.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",792,3,20.12,30.5,0.2366666666666667,1.695833333333333,187.0,1014,3966,2.3,3739.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,1,21.29,31.74,0.8666666666666667,1.7999999999999998,316.0,1014,4196,5.4,3902.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",793,1,21.3,32.01,0.5766666666666667,2.620833333333333,310.0,1013,4160,6.4,3903.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",793,1,21.52,31.57,0.42666666666666664,2.9916666666666667,305.0,1013,4225,6.7,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",793,1,21.15,31.01,0.36999999999999994,3.1333333333333333,304.0,1014,4358,7.0,4161.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",793,1,20.85,30.35,0.4966666666666667,3.104166666666667,305.0,1013,4406,6.8,4184.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",793,1,20.61,30.11,0.3466666666666667,2.9166666666666665,306.0,1013,4444,6.5,4204.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",793,1,20.18,30.39,0.08666666666666667,2.8291666666666666,274.0,1013,4446,6.8,4245.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",793,1,19.82,30.68,0.03,2.6916666666666664,307.0,1014,4462,6.4,4279.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,4,23.77,31.78,6.99,0.8125,350.0,1017,4241,1.8,3934.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",794,3,22.08,29.36,6.09,0.84125,333.0,1015,4105,1.7,3808.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",794,4,21.79,31.2,3.0999999999999996,0.99,5.0,1016,4104,1.5,3790.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",794,3,21.96,29.7,2.3200000000000003,0.8699999999999999,8.0,1016,4148,1.4,3867.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",794,3,21.4,28.73,2.33,0.6487499999999999,343.0,1016,4107,1.1,3832.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",794,3,20.12,27.7,3.05,0.8175,350.0,1015,3988,1.6,3753.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",794,4,19.75,26.87,3.58,0.9375,347.0,1014,3909,1.5,3605.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",794,3,19.34,27.54,1.74,0.96875,335.0,1016,3945,1.7,3661.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,1,22.98,37.19,0.17,1.4833333333333334,35.0,1015,4353,3.2,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",796,1,22.42,34.67,0.5466666666666666,1.375,46.0,1014,4202,1.8,3894.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",796,1,21.06,33.62,0.7166666666666667,1.2041666666666666,3.0,1014,4141,1.6,3890.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",796,1,21.53,32.44,1.3833333333333333,1.125,46.0,1015,4169,1.9,3899.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",796,3,21.45,31.9,1.4566666666666668,1.3125,54.0,1014,4153,1.9,3863.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",796,1,20.84,31.94,0.8333333333333335,1.3708333333333333,36.0,1014,4070,1.9,3819.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",796,1,20.11,31.57,0.9033333333333334,1.5416666666666665,38.0,1014,3997,2.3,3767.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",796,1,19.24,31.57,0.4266666666666667,1.5208333333333333,333.0,1015,4022,2.7,3772.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,3,24.42,34.6,3.63,1.31125,342.0,1014,4246,2.4,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",797,4,23.33,34.33,5.97,1.2,341.0,1013,4115,2.0,3814.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",797,3,22.56,33.99,0.56,0.9825,356.0,1014,4101,1.7,3748.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",797,3,22.88,33.27,1.24,1.0975,19.0,1014,4146,1.7,3824.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",797,4,22.61,32.36,0.78,0.875,30.0,1014,4096,1.7,3807.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",797,3,21.78,31.4,0.85,0.8825000000000001,23.0,1013,3978,1.8,3676.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",797,4,21.32,30.42,1.7200000000000002,1.36625,30.0,1013,3900,2.1,3592.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",797,4,21.04,30.91,0.34,1.10875,20.0,1014,3939,1.7,3624.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,3,23.77,35.01,0.98,1.3337500000000002,53.0,1015,4258,2.1,3943.9183333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",798,3,22.72,33.27,2.12,1.0625,65.0,1014,4112,2.4,3814.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",798,3,22.35,31.61,1.8,1.0125,47.0,1014,4065,1.8,3760.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",798,3,21.62,30.49,2.91,1.1375,60.0,1015,4084,1.7,3748.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",798,3,20.7,29.37,2.5700000000000003,1.0875,35.0,1015,4014,1.5,3734.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",798,3,19.93,28.74,2.74,1.075,42.0,1014,3897,1.6,3618.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",798,3,19.71,28.34,3.0600000000000005,1.025,44.0,1014,3815,1.7,3525.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",798,3,19.84,29.01,0.98,1.0,31.0,1015,3848,1.7,3552.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,1,21.09,34.78,0.10666666666666666,1.6916666666666667,27.0,1015,4380,3.1,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",799,1,20.17,33.51,0.9766666666666667,0.4083333333333333,217.0,1014,4205,2.1,3908.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",799,1,19.68,31.23,1.2233333333333336,0.8791666666666667,276.0,1015,4129,2.1,3873.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",799,1,18.97,29.94,1.8466666666666667,1.3125000000000002,5.0,1015,4157,2.7,3912.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",799,1,18.61,30.19,0.72,1.2416666666666667,22.0,1015,4134,2.6,3893.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",799,1,18.3,30.11,1.21,1.0666666666666669,38.0,1014,4057,2.1,3889.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",799,1,17.57,29.55,0.6699999999999999,0.8333333333333333,17.0,1014,3993,2.1,3772.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",799,1,17.82,29.55,0.5666666666666667,0.4291666666666667,224.0,1016,4007,1.3,3768.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,3,24.55,37.05,1.02,0.84875,150.0,1014,4280,1.7,3975.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",800,3,22.52,34.21,2.14,0.8099999999999999,169.0,1013,4149,1.6,3849.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",800,1,21.6,34.07,1.0899999999999999,0.7625,186.0,1014,4116,1.6,3860.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",800,3,22.25,33.91,0.9600000000000001,1.27125,79.0,1014,4153,2.1,3949.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",800,3,22.06,33.4,0.95,0.92125,88.0,1014,4109,1.3,3842.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",800,3,21.76,32.0,1.05,1.11625,96.0,1013,4000,1.7,3712.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",800,3,21.05,31.5,1.65,1.09125,100.0,1013,3916,1.7,3634.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",800,3,20.57,31.88,0.99,0.7075,114.0,1014,3943,1.3,3664.1083333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,1,21.15,29.89,2.8400000000000003,0.67875,59.0,1017,4281,1.6,3999.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",801,1,19.57,27.61,5.49,0.5549999999999999,239.0,1016,4156,1.1,3865.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",801,3,19.26,28.18,1.6700000000000002,0.90125,351.0,1016,4156,1.5,3818.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",801,3,19.21,29.35,2.7999999999999994,0.895,24.0,1016,4226,1.8,3886.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",801,3,20.48,28.2,1.7799999999999998,0.6075,268.0,1016,4215,1.3,3873.5012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",801,4,19.7,27.63,2.04,0.725,284.0,1015,4122,1.6,3804.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",801,3,19.13,27.89,1.7700000000000005,0.5787500000000001,275.0,1014,4039,1.9,3739.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",801,3,18.59,28.08,0.7,0.7787499999999999,267.0,1016,4069,2.4,3793.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,3,24.93,37.43,0.44000000000000006,1.225,111.0,1014,4273,2.4,3946.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",802,3,23.21,35.37,1.2333333333333334,0.6833333333333333,13.0,1013,4134,2.0,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",802,3,22.6,34.16,0.67,1.0375,321.0,1013,4085,2.1,3796.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",802,3,23.15,33.26,1.4033333333333333,1.7541666666666669,72.0,1014,4106,3.7,3801.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",802,4,23.08,32.75,1.0233333333333334,1.375,89.0,1014,4051,3.5,3749.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",802,4,22.5,31.94,1.0933333333333333,1.7625000000000002,87.0,1013,3941,3.5,3642.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",802,3,21.68,31.3,1.0733333333333333,1.6708333333333334,87.0,1012,3851,3.8,3558.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",802,3,21.61,31.93,0.16333333333333333,1.1291666666666669,88.0,1014,3888,3.2,3560.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,3,24.74,37.37,0.45333333333333337,1.0333333333333334,79.0,1014,4270,2.0,3970.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",803,3,23.37,35.62,1.1033333333333335,0.8458333333333333,303.0,1013,4132,2.7,3834.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",803,3,22.79,34.25,0.9466666666666667,0.9791666666666667,277.0,1013,4094,2.6,3809.476190476191,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",803,4,23.43,33.82,0.7033333333333334,1.8333333333333333,68.0,1014,4127,5.4,3803.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",803,3,22.92,33.26,0.4166666666666667,1.4916666666666667,79.0,1013,4065,4.8,3785.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",803,3,22.58,32.5,0.29666666666666663,1.8083333333333333,76.0,1013,3959,3.1,3664.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",803,4,21.98,31.63,1.4266666666666667,1.7083333333333333,79.0,1012,3874,3.9,3562.1458333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",803,3,21.79,32.15,0.23666666666666666,1.0166666666666666,81.0,1014,3905,2.8,3625.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,1,21.68,37.54,0.09666666666666666,1.6958333333333333,41.0,1014,4364,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",804,1,21.2,35.78,1.0666666666666667,1.025,50.0,1014,4188,2.9,3899.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",804,1,20.2,34.66,0.45,1.0375,305.0,1014,4128,2.5,3911.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",804,1,20.3,31.9,1.4766666666666666,1.5666666666666667,40.0,1015,4149,3.5,3885.7666666666664,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",804,1,20.24,32.96,0.7266666666666666,1.2125000000000001,55.0,1015,4132,3.0,3913.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",804,1,19.46,32.43,0.6833333333333333,1.3250000000000002,51.0,1014,4048,2.5,3842.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",804,1,18.58,32.38,0.6266666666666667,0.9666666666666666,63.0,1014,3982,2.3,3756.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",804,1,18.08,32.34,0.3366666666666667,1.075,238.0,1015,4001,4.1,3764.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,3,24.19,36.84,1.3366666666666664,1.1,262.0,1014,4260,2.3,3953.0277777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",805,3,23.09,34.44,2.8866666666666667,1.2375,308.0,1013,4133,3.2,3831.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",805,3,22.0,34.43,0.5933333333333334,0.8125,264.0,1014,4110,1.8,3809.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",805,3,22.33,34.26,0.8766666666666667,1.0,358.0,1014,4154,2.3,3902.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",805,3,22.71,33.92,0.7133333333333334,0.8666666666666667,32.0,1014,4112,1.9,3835.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",805,3,22.42,32.78,1.8499999999999999,0.9416666666666667,14.0,1013,3994,2.0,3723.5416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",805,4,21.92,32.14,1.1333333333333333,1.1,35.0,1012,3913,2.3,3630.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",805,4,21.55,32.67,0.31666666666666665,0.8833333333333333,346.0,1014,3947,1.8,3622.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,3,24.55,36.6,1.09,0.9083333333333333,279.0,1014,4259,2.0,3955.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",806,3,23.21,34.06,1.7600000000000002,1.1458333333333333,310.0,1013,4131,2.9,3829.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",806,3,22.37,34.13,0.7166666666666667,0.7416666666666667,255.0,1013,4100,1.7,3846.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",806,3,22.43,33.83,0.6166666666666667,1.3541666666666667,57.0,1014,4139,3.8,3924.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",806,3,22.77,33.36,0.41000000000000003,1.1624999999999999,59.0,1013,4084,3.6,3859.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",806,3,22.41,32.29,1.416666666666667,1.2958333333333334,55.0,1013,3972,2.5,3704.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",806,4,21.72,31.42,1.1633333333333333,1.3916666666666666,59.0,1012,3889,2.7,3615.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",806,3,21.68,32.2,0.10333333333333333,0.9166666666666667,56.0,1014,3919,1.9,3585.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,3,23.63,35.41,2.62,1.73,355.0,1015,4240,3.5,3932.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",807,4,22.79,33.73,2.9800000000000004,1.8250000000000002,8.0,1014,4106,4.0,3808.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",807,3,21.73,33.41,0.33999999999999997,1.15375,5.0,1014,4076,3.5,3737.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",807,3,22.44,32.67,0.69,1.27625,24.0,1014,4105,2.7,3776.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",807,3,21.68,31.85,0.39,1.20875,41.0,1014,4038,2.4,3850.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",807,3,20.48,30.7,0.29,1.17875,35.0,1013,3915,2.4,3687.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",807,3,20.09,29.36,0.86,1.245,43.0,1013,3832,2.4,3567.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",807,3,19.57,30.15,0.3,0.99125,23.0,1014,3869,2.0,3579.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,1,24.53,38.43,0.02,1.875,332.0,1014,4368,3.1,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",808,1,23.86,36.56,0.7233333333333334,1.0666666666666667,270.0,1013,4190,1.9,3896.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",808,1,23.44,34.74,0.7133333333333334,1.4958333333333333,269.0,1014,4120,2.5,3890.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",808,1,22.66,33.14,1.7666666666666666,1.5958333333333332,275.0,1014,4136,3.0,3895.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",808,3,22.26,33.17,0.8266666666666667,1.6041666666666665,179.0,1014,4104,2.8,3851.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",808,1,21.73,33.29,0.5066666666666666,1.7458333333333336,162.0,1013,4008,3.1,3793.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",808,1,20.94,32.41,0.9066666666666666,1.5375,164.0,1013,3945,2.8,3753.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",808,1,21.05,32.75,0.5133333333333333,1.3666666666666667,170.0,1014,3959,2.9,3729.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,1,21.24,34.43,0.5,1.0775000000000001,49.0,1016,4323,3.0,4024.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",809,1,19.93,32.18,1.2899999999999998,0.8125,78.0,1015,4183,2.0,3873.068,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",809,1,18.54,31.3,1.2500000000000002,0.7250000000000001,67.0,1015,4136,1.8,3907.952857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",809,1,18.85,29.28,2.2800000000000002,0.8274999999999999,74.0,1016,4166,2.4,3921.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",809,1,18.52,29.29,2.16,0.56625,79.0,1016,4136,1.5,3866.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",809,1,17.91,28.79,1.79,0.79625,75.0,1015,4042,1.6,3795.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",809,1,17.32,27.87,2.1,0.63,114.0,1014,3957,1.2,3640.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",809,1,16.88,28.37,1.12,0.8049999999999999,124.0,1016,3981,1.7,3734.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,3,21.44,30.97,1.57,0.85375,153.0,1019,4287,2.0,3983.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",810,1,20.1,29.21,3.6,0.7424999999999999,131.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",810,4,19.25,28.01,5.6000000000000005,0.45875,64.0,1018,4048,1.1,3752.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",810,4,20.24,26.82,6.18,0.7212500000000001,45.0,1018,4030,2.0,3721.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",810,3,19.08,26.25,3.85,0.7949999999999999,42.0,1017,3932,2.1,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",810,4,18.01,25.69,5.11,0.75125,30.0,1016,3822,2.2,3533.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",810,3,17.92,24.84,5.91,0.7475,26.0,1016,3751,2.4,3459.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",810,3,16.99,25.75,3.47,0.8725,355.0,1017,3778,2.8,3465.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,1,20.38,35.26,0.6300000000000001,1.04,78.0,1016,4324,2.0,3977.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",811,1,19.82,32.33,2.14,0.9075,259.0,1015,4185,2.5,3887.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",811,1,18.83,30.12,2.8000000000000003,0.92,110.0,1016,4143,1.7,3883.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",811,1,18.26,30.51,2.2199999999999998,0.91625,59.0,1016,4189,1.8,3960.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",811,1,18.08,29.77,2.12,0.8825000000000001,62.0,1016,4194,2.0,3956.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",811,1,17.87,30.08,1.9400000000000002,0.99625,56.0,1015,4150,2.3,3924.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",811,1,17.52,30.45,1.12,1.4000000000000001,138.0,1015,4111,3.0,3888.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",811,1,16.96,30.41,0.51,1.36625,261.0,1017,4136,3.2,3870.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,3,24.37,36.88,1.5199999999999998,1.32125,357.0,1014,4249,3.7,3944.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",812,4,23.36,35.23,3.0,1.44,347.0,1013,4120,2.9,3821.1862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",812,3,22.67,35.02,1.08,0.81625,351.0,1014,4094,2.0,3762.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",812,3,22.77,33.72,0.6799999999999999,1.39875,39.0,1014,4138,2.8,3881.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",812,3,22.73,33.23,0.6800000000000002,1.1675,32.0,1014,4084,3.0,3831.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",812,3,22.05,31.85,1.29,1.1949999999999998,46.0,1013,3963,3.1,3717.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",812,4,21.75,31.31,0.6300000000000001,1.47125,45.0,1012,3884,3.4,3606.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",812,4,21.53,31.74,0.47,1.1324999999999998,34.0,1014,3920,2.5,3574.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,1,24.37,38.91,0.16333333333333333,1.8375000000000001,333.0,1013,4310,3.7,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",813,1,23.43,37.12,0.5266666666666666,0.8375,12.0,1012,4155,1.6,3859.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",813,3,23.11,35.39,1.02,1.3458333333333332,296.0,1013,4095,2.8,3810.888888888889,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",813,3,22.61,32.79,1.6933333333333334,2.0458333333333334,91.0,1013,4108,5.3,3775.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",813,3,23.15,33.36,0.5700000000000001,1.4583333333333333,85.0,1013,4060,5.3,3719.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",813,4,22.73,32.04,0.9533333333333334,1.9458333333333333,80.0,1013,3953,5.6,3611.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",813,4,21.65,31.6,1.0366666666666666,1.9833333333333334,85.0,1012,3867,5.4,3605.0476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",813,3,21.15,32.98,0.16333333333333336,1.7291666666666665,90.0,1014,3898,4.7,3703.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,4,25.09,33.67,5.93,1.16375,356.0,1017,4239,2.2,3937.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",814,4,23.76,32.28,6.0,1.1087500000000001,352.0,1015,4103,2.0,3805.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",814,4,23.24,33.24,1.5899999999999999,1.1712500000000001,4.0,1016,4094,2.4,3762.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",814,3,23.32,32.42,1.52,1.0787499999999999,358.0,1016,4136,1.7,3841.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",814,3,22.76,31.63,1.24,0.8175000000000001,351.0,1016,4086,1.4,3786.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",814,3,21.69,30.54,1.7899999999999998,0.91625,351.0,1015,3965,1.4,3689.2075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",814,3,21.19,29.52,2.24,0.95625,356.0,1014,3887,1.5,3594.6237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",814,3,20.94,30.3,0.9600000000000001,0.9837499999999999,344.0,1016,3926,1.5,3656.7842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,2,24.51,38.74,0.31999999999999995,2.2583333333333333,28.0,1013,4332,3.9,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",815,1,23.22,37.07,1.393333333333333,1.1291666666666667,51.0,1012,4167,2.0,3871.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",815,3,22.97,35.84,1.15,1.6791666666666667,89.0,1013,4094,2.7,3846.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",815,3,23.04,33.67,0.6766666666666667,2.6416666666666666,66.0,1013,4106,5.5,3840.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",815,3,23.42,33.8,0.18333333333333332,1.9541666666666668,58.0,1013,4047,4.7,3746.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",815,3,22.84,32.83,0.5933333333333334,2.2416666666666667,84.0,1013,3942,4.8,3646.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",815,3,21.67,32.22,0.6366666666666667,2.2708333333333335,68.0,1012,3860,4.6,3640.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",815,3,21.3,33.17,0.15,2.033333333333333,74.0,1014,3889,5.2,3693.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,3,24.41,36.86,1.6800000000000002,1.2125,337.0,1014,4251,2.6,3942.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",816,3,23.43,35.06,2.6000000000000005,1.4,337.0,1013,4125,2.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",816,3,22.66,34.33,0.7666666666666667,0.8416666666666668,310.0,1014,4096,1.9,3772.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",816,3,22.69,33.91,0.5966666666666667,1.3583333333333334,50.0,1014,4135,3.7,3825.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",816,3,23.01,33.29,0.31666666666666665,1.2666666666666666,59.0,1014,4080,3.6,3842.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",816,3,22.45,32.04,1.5766666666666669,1.2708333333333335,62.0,1013,3963,2.7,3717.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",816,4,22.05,31.36,0.59,1.4208333333333334,56.0,1012,3884,3.2,3601.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",816,4,21.84,31.93,0.22,1.0416666666666665,31.0,1014,3916,2.3,3551.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,1,21.4,33.98,0.28,1.0875000000000001,232.0,1015,4280,2.0,3981.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",817,3,21.33,31.1,2.1799999999999997,1.1600000000000001,282.0,1014,4153,2.0,3856.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",817,3,20.26,30.92,0.53,1.19625,265.0,1015,4137,1.8,3831.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",817,1,19.73,30.67,0.9300000000000002,1.06375,233.0,1015,4192,2.2,3923.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",817,3,20.68,29.74,1.1600000000000001,1.12,256.0,1014,4163,1.9,3876.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",817,3,19.7,29.1,0.93,1.0675000000000001,231.0,1014,4062,2.0,3774.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",817,4,19.53,28.62,1.6,1.1575,241.0,1013,3978,1.7,3679.31,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",817,4,19.19,28.34,0.55,1.22875,241.0,1015,4020,2.2,3756.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,3,23.43,35.16,3.4800000000000004,1.7425000000000002,356.0,1015,4240,3.4,3933.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",818,4,22.54,33.58,3.55,1.7699999999999998,360.0,1014,4103,3.5,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",818,3,21.17,33.52,0.36000000000000004,1.3112499999999998,7.0,1014,4077,3.3,3714.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",818,3,21.8,32.78,0.87,1.2125,14.0,1015,4109,2.6,3793.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",818,3,20.98,31.72,0.5900000000000001,1.155,34.0,1014,4042,2.1,3846.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",818,3,19.78,30.36,0.65,1.12,22.0,1014,3916,2.3,3696.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",818,3,19.39,29.16,1.32,1.25,39.0,1013,3835,2.2,3562.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",818,3,18.87,29.92,0.48,1.0375,16.0,1015,3875,1.8,3582.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,1,23.56,34.65,0.5733333333333333,1.4833333333333334,348.0,1015,4314,2.3,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",819,1,23.09,32.45,1.4866666666666666,1.3125,320.0,1014,4192,2.1,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",819,1,22.15,31.93,0.8366666666666667,1.6291666666666669,359.0,1015,4177,2.5,3937.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",819,1,22.12,31.63,1.2866666666666666,1.5666666666666669,354.0,1015,4231,2.3,3944.9333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",819,3,23.0,30.29,1.6366666666666667,1.4499999999999997,348.0,1014,4223,2.5,3948.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",819,3,21.79,29.78,1.5266666666666666,1.4583333333333335,350.0,1014,4141,2.4,3838.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",819,3,21.22,28.56,1.5833333333333333,1.3958333333333333,348.0,1014,4064,2.3,3768.4333333333334,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",819,1,20.19,29.46,0.7233333333333333,1.525,340.0,1015,4091,3.1,3835.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,4,24.26,34.41,4.25,1.2175000000000002,345.0,1014,4245,2.3,3941.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",820,4,23.18,33.8,5.57,1.145,342.0,1013,4114,1.9,3811.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",820,3,22.45,33.88,1.05,0.92375,345.0,1014,4102,1.7,3750.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",820,3,22.82,33.04,1.1600000000000001,1.0375,14.0,1014,4145,1.7,3823.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",820,4,22.57,32.22,0.81,0.74125,28.0,1014,4097,1.6,3807.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",820,3,21.63,31.26,0.9400000000000001,0.8075000000000001,26.0,1013,3978,1.7,3676.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",820,4,21.21,30.22,1.8,1.26625,30.0,1013,3901,1.8,3592.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",820,4,20.96,30.78,0.36,0.94875,16.0,1014,3940,1.6,3641.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,3,22.85,30.68,5.0200000000000005,0.665,292.0,1018,4250,1.8,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",821,4,21.13,28.78,6.279999999999999,0.8400000000000001,309.0,1017,4117,1.8,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",821,4,21.49,29.77,3.7,0.87625,3.0,1018,4127,1.6,3804.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",821,3,21.4,29.78,2.4800000000000004,0.87875,325.0,1018,4192,1.5,3900.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",821,3,20.38,29.69,1.77,0.9512499999999999,331.0,1017,4170,2.1,3876.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",821,3,19.22,29.11,1.83,0.99375,334.0,1016,4050,2.0,3802.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",821,3,18.87,28.32,1.84,0.9575,335.0,1016,3966,1.9,3650.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",821,3,18.56,28.95,1.22,1.15,322.0,1017,3993,1.6,3739.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,3,24.46,37.24,0.8,1.2166666666666666,87.0,1014,4283,2.0,3979.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",822,3,22.85,34.69,2.0033333333333334,0.8374999999999999,252.0,1013,4148,1.5,3859.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",822,1,21.78,34.17,1.03,0.8916666666666667,244.0,1013,4110,1.7,3896.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",822,3,22.65,33.66,1.03,1.5916666666666666,110.0,1014,4144,2.5,3931.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",822,3,22.22,33.45,0.8933333333333333,1.2666666666666666,77.0,1014,4093,1.9,3839.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",822,3,21.74,32.34,0.97,1.4541666666666666,91.0,1013,3989,2.1,3734.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",822,3,20.9,32.04,1.5633333333333332,1.3833333333333333,111.0,1012,3901,2.1,3608.095238095238,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",822,3,20.35,31.99,1.1433333333333333,0.7958333333333334,106.0,1014,3931,1.6,3645.3611111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,3,23.4,37.57,0.5900000000000001,1.0208333333333333,308.0,1014,4276,2.1,3966.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",823,3,22.49,34.56,1.6966666666666665,1.0041666666666667,294.0,1013,4149,2.1,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",823,1,21.06,34.32,0.5499999999999999,0.9791666666666667,259.0,1014,4125,1.6,3827.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",823,3,21.48,33.8,1.0733333333333333,0.8166666666666667,232.0,1014,4172,1.6,3919.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",823,3,22.12,33.77,0.5599999999999999,0.8416666666666668,332.0,1014,4136,1.8,3860.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",823,3,21.62,32.73,1.0333333333333334,0.7999999999999999,229.0,1013,4027,1.9,3754.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",823,4,21.1,32.27,0.9733333333333334,0.8875,344.0,1012,3940,1.7,3658.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",823,3,20.71,31.84,0.48,1.0125,254.0,1014,3978,1.9,3677.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,3,23.69,35.49,1.07,0.8325,96.0,1015,4283,1.8,3976.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",824,1,21.64,32.49,2.27,0.7862499999999999,148.0,1014,4151,1.5,3855.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",824,1,20.69,32.32,1.18,0.72125,170.0,1014,4118,1.5,3861.832,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",824,3,21.25,32.34,1.26,1.2725,103.0,1014,4154,2.0,3920.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",824,3,20.99,31.73,1.21,0.9125000000000001,104.0,1014,4111,1.3,3844.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",824,3,20.59,30.24,1.33,1.12125,79.0,1013,4004,1.6,3727.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",824,3,19.92,29.94,1.96,1.065,111.0,1013,3919,1.8,3629.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",824,3,19.41,30.17,1.26,0.71,124.0,1015,3947,1.4,3697.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,1,24.7,37.91,0.0,1.9458333333333333,29.0,1013,4340,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",825,2,23.76,36.47,0.23333333333333334,1.3666666666666667,19.0,1012,4185,3.4,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",825,3,23.32,35.01,0.8566666666666668,1.6916666666666667,21.0,1013,4081,3.3,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",825,4,23.32,31.78,1.27,2.4375,35.0,1014,4068,5.4,3768.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",825,3,22.0,32.61,0.24666666666666665,1.6166666666666667,80.0,1014,3982,3.4,3641.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",825,4,22.5,31.69,0.3333333333333333,1.725,71.0,1013,3875,3.6,3596.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",825,4,21.61,31.03,0.5666666666666667,1.7791666666666668,30.0,1013,3802,3.7,3514.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",825,3,21.15,31.89,0.14666666666666667,1.4249999999999998,28.0,1014,3831,2.9,3585.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,1,18.88,32.95,1.09,1.0899999999999999,74.0,1017,4307,2.1,3963.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",826,1,18.39,29.8,2.64,0.90875,0.0,1016,4175,2.7,3882.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",826,1,17.26,28.05,2.94,0.90875,92.0,1016,4143,2.0,3877.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",826,1,16.73,27.68,2.91,0.99,64.0,1016,4192,2.1,3958.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",826,1,16.32,27.84,2.54,1.01125,57.0,1016,4203,2.2,3922.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",826,1,16.13,27.56,2.3800000000000003,1.0750000000000002,42.0,1016,4166,2.6,3902.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",826,1,15.69,28.56,1.3900000000000001,1.3699999999999999,60.0,1015,4131,3.5,3865.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",826,1,15.37,28.52,0.63,1.37875,136.0,1017,4154,3.2,3919.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,3,25.76,37.41,0.41666666666666674,1.4541666666666666,61.0,1014,4272,2.7,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",827,3,24.29,35.88,1.4866666666666666,0.8541666666666667,47.0,1013,4128,2.4,3824.0416666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",827,3,23.43,34.24,0.8933333333333333,1.0708333333333333,13.0,1013,4077,2.0,3761.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",827,4,23.9,32.62,1.8866666666666667,1.6375,71.0,1014,4090,2.6,3775.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",827,4,23.5,32.53,1.33,1.2333333333333334,76.0,1014,4034,2.3,3687.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",827,4,22.71,31.56,1.9833333333333334,1.5916666666666668,79.0,1013,3918,2.6,3592.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",827,4,22.0,30.91,1.7566666666666668,1.5041666666666667,81.0,1013,3833,3.1,3533.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",827,4,22.23,32.01,0.3533333333333334,1.1833333333333336,84.0,1014,3870,2.7,3551.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,4,23.2,33.97,5.359999999999999,1.395,5.0,1016,4240,2.5,3939.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",828,4,22.23,32.69,4.64,1.3925,25.0,1015,4098,2.4,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",828,3,20.81,32.71,0.75,1.36625,10.0,1015,4079,2.6,3742.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",828,3,21.23,32.19,1.15,1.0150000000000001,0.0,1015,4114,2.0,3841.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",828,3,20.36,30.99,1.09,0.84125,14.0,1015,4048,1.5,3820.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",828,3,19.22,29.46,1.42,0.925,4.0,1014,3920,1.5,3687.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",828,1,18.75,28.49,1.94,0.99125,16.0,1014,3838,1.4,3573.6675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",828,3,18.16,29.18,0.9799999999999999,0.8624999999999998,360.0,1015,3884,1.4,3577.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,1,20.62,32.24,0.76,1.5416666666666665,314.0,1016,4302,3.3,4018.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",829,3,20.69,29.89,1.4533333333333336,1.7875,314.0,1015,4175,3.6,3873.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",829,1,19.57,29.55,0.8133333333333334,1.6833333333333333,317.0,1015,4157,4.4,3922.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",829,1,19.03,28.81,1.1633333333333333,1.4708333333333332,319.0,1015,4211,3.0,3981.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",829,3,20.05,27.12,1.4433333333333331,1.4208333333333334,319.0,1015,4187,2.7,3913.7777777777774,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",829,3,18.83,26.34,1.4766666666666668,1.4041666666666668,316.0,1014,4096,2.7,3804.833333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",829,4,19.1,26.07,1.23,1.425,317.0,1014,4012,2.6,3704.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",829,4,18.33,26.58,0.7633333333333334,1.6166666666666667,309.0,1015,4046,2.9,3791.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,3,16.21,24.8,4.09,0.99625,204.0,1023,4239,2.5,3956.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",830,3,15.1,21.9,8.790000000000001,1.07,227.0,1021,4084,3.1,3784.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",830,4,15.0,21.98,6.6,0.905,347.0,1021,4014,2.3,3688.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",830,4,14.86,22.83,1.6,1.44,15.0,1021,3987,4.6,3677.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",830,1,12.83,23.28,1.47,1.6824999999999999,357.0,1020,3880,5.1,3721.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",830,1,12.18,22.71,1.79,1.5625,350.0,1019,3756,4.7,3594.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",830,1,11.77,22.6,1.7,1.33625,354.0,1019,3696,4.0,3450.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",830,1,11.79,22.92,1.7500000000000002,1.1075,351.0,1020,3732,3.1,3484.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,3,24.85,37.21,0.5800000000000001,1.0541666666666667,231.0,1014,4266,2.0,3971.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",831,3,23.53,35.24,1.0766666666666667,0.8541666666666666,288.0,1013,4132,2.5,3833.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",831,3,22.82,34.26,0.6366666666666666,0.9208333333333334,260.0,1013,4097,2.5,3875.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",831,3,23.27,34.25,0.29333333333333333,1.7166666666666666,67.0,1013,4133,5.4,3808.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",831,3,22.9,33.46,0.47000000000000003,1.4541666666666666,71.0,1013,4073,4.9,3860.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",831,3,22.64,32.67,0.5866666666666667,1.7083333333333333,71.0,1013,3964,3.1,3709.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",831,4,22.0,31.69,1.4066666666666667,1.7083333333333333,75.0,1012,3880,3.9,3600.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",831,3,21.8,32.28,0.1766666666666667,1.0333333333333332,70.0,1014,3910,2.7,3624.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,1,17.87,27.43,1.9799999999999998,1.08375,54.0,1019,4256,2.3,3965.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",832,3,17.17,26.06,3.6599999999999997,1.03,48.0,1017,4109,2.5,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",832,4,16.54,25.36,4.18,1.0,226.0,1017,4049,2.0,3738.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",832,3,16.91,24.09,4.49,1.0625,327.0,1018,4053,3.1,3742.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",832,3,15.1,24.24,2.98,1.17625,15.0,1017,3978,3.0,3738.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",832,3,14.37,23.29,3.38,1.28875,15.0,1016,3856,3.5,3643.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",832,3,13.79,22.88,3.1100000000000003,1.30875,350.0,1016,3772,3.7,3490.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",832,3,13.58,23.7,1.6400000000000001,1.455,305.0,1018,3802,4.5,3517.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,20.43,36.87,0.006666666666666667,2.0875,28.0,1015,4417,4.7,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",833,1,19.96,35.37,0.14666666666666664,1.9999999999999998,11.0,1014,4295,4.7,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",833,1,19.19,33.29,0.12,2.091666666666667,340.0,1015,4273,4.8,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",833,1,17.84,33.27,0.20666666666666664,1.8583333333333334,321.0,1015,4395,4.2,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",833,1,18.01,33.37,0.05333333333333334,2.191666666666667,342.0,1015,4477,4.8,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",833,1,17.43,33.4,0.013333333333333334,2.279166666666667,320.0,1014,4451,5.2,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",833,1,17.04,33.3,0.006666666666666667,2.154166666666667,325.0,1014,4396,4.9,4210.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",833,1,16.99,34.08,0.0,1.9208333333333334,344.0,1015,4397,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,19.81,34.89,0.03333333333333333,2.0083333333333333,17.0,1015,4418,4.8,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",834,1,19.37,33.25,0.18666666666666668,2.033333333333333,294.0,1014,4295,4.9,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",834,1,18.6,31.3,0.26666666666666666,2.083333333333333,322.0,1015,4273,4.9,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",834,1,17.31,31.25,0.3933333333333333,1.8499999999999999,300.0,1016,4394,4.4,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",834,1,17.43,31.42,0.02,1.95,322.0,1015,4474,4.9,4256.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",834,1,17.05,31.47,0.04666666666666667,2.1416666666666666,313.0,1014,4448,5.3,4251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",834,1,16.65,31.17,0.006666666666666667,2.216666666666667,312.0,1015,4391,5.0,4199.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",834,1,16.29,31.98,0.02,1.8458333333333334,332.0,1016,4391,4.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,1,17.99,31.98,0.12,1.40875,301.0,1016,4309,3.1,3982.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",835,1,18.0,31.11,0.7999999999999999,1.0325,275.0,1015,4180,2.0,3883.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",835,1,18.1,28.34,2.41,1.1637499999999998,288.0,1015,4143,2.3,3864.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",835,1,17.3,27.52,2.48,1.1862499999999998,295.0,1016,4195,2.0,3945.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",835,3,17.27,26.87,2.84,1.17875,299.0,1015,4200,2.2,3869.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",835,1,16.59,27.33,2.49,1.2287499999999998,300.0,1015,4175,2.2,3833.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",835,1,16.32,27.91,1.36,1.08375,282.0,1015,4147,2.0,3916.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",835,1,16.06,28.23,1.4000000000000001,1.185,268.0,1016,4161,1.9,3940.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,4,24.12,34.15,4.61,1.2625,359.0,1015,4241,1.9,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",836,4,22.86,33.13,4.57,1.2462499999999999,359.0,1014,4107,2.1,3808.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",836,3,22.12,33.08,0.94,1.20375,7.0,1015,4093,2.7,3760.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",836,3,22.08,32.51,1.01,1.1625,10.0,1015,4134,1.5,3852.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",836,3,21.84,31.53,0.74,0.9,22.0,1015,4080,1.3,3840.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",836,3,20.88,30.53,0.98,0.9375,15.0,1014,3957,1.4,3699.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",836,3,20.41,29.44,1.54,1.1837499999999999,25.0,1013,3881,1.5,3581.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",836,3,20.11,30.06,0.52,1.005,10.0,1015,3921,1.7,3624.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,1,24.66,35.02,0.15,1.8537499999999998,31.0,1015,4320,4.4,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",837,1,23.24,33.57,0.94,1.2125,28.0,1014,4169,3.1,3855.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",837,3,22.67,31.96,1.06,1.50375,17.0,1015,4066,3.2,3756.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",837,5,22.67,28.74,6.550000000000001,1.8462500000000002,32.0,1015,4049,4.2,3708.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",837,3,21.56,29.38,1.56,1.2837500000000002,26.0,1015,3953,3.6,3671.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",837,4,21.55,28.31,3.6900000000000004,1.28125,24.0,1014,3847,3.2,3449.5825,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",837,4,20.95,27.46,2.51,1.245,23.0,1014,3775,3.0,3500.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",837,3,20.02,28.53,1.22,1.0037500000000001,10.0,1015,3804,2.3,3536.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,19.03,33.87,0.07333333333333333,1.8666666666666667,21.0,1015,4417,4.9,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",838,1,18.63,32.1,0.21333333333333335,1.8916666666666666,3.0,1015,4294,4.7,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",838,1,18.0,30.2,0.27999999999999997,2.033333333333333,310.0,1015,4271,4.8,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",838,1,16.88,30.36,0.41333333333333333,1.7000000000000002,283.0,1016,4390,4.4,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",838,1,16.93,30.42,0.11999999999999998,1.8083333333333333,309.0,1015,4470,4.7,4254.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",838,1,16.62,30.44,0.08,2.0458333333333334,301.0,1015,4444,5.0,4251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",838,1,16.15,30.18,0.02666666666666667,2.0875,300.0,1015,4387,4.7,4194.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",838,1,15.54,30.97,0.04666666666666667,1.7374999999999998,319.0,1016,4387,3.8,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,18.84,33.16,0.04,2.1,289.0,1015,4416,4.0,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",839,1,19.14,31.79,0.13999999999999999,2.5583333333333336,263.0,1015,4287,4.5,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",839,1,18.88,30.32,0.5066666666666666,2.7874999999999996,286.0,1015,4257,4.6,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",839,1,17.94,30.19,0.4733333333333334,2.3,299.0,1016,4360,4.1,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",839,1,17.93,30.27,0.006666666666666667,2.5125,285.0,1015,4428,4.6,4264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",839,1,17.8,30.23,0.04,2.841666666666667,249.0,1014,4405,5.3,4181.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",839,1,17.31,29.56,0.0,3.0250000000000004,289.0,1015,4351,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",839,1,16.56,29.77,0.0,2.333333333333333,253.0,1016,4350,4.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,18.12,33.78,0.06666666666666667,1.8958333333333333,19.0,1015,4419,4.5,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",840,1,18.45,32.09,0.14,2.2041666666666666,303.0,1014,4293,5.3,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",840,1,18.28,30.3,0.28,2.5999999999999996,284.0,1015,4271,5.5,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",840,1,17.31,30.22,0.36666666666666664,2.2375000000000003,296.0,1016,4383,4.8,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",840,1,17.25,30.43,0.07333333333333333,2.3083333333333336,254.0,1015,4459,5.3,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",840,1,17.04,30.4,0.02,2.6583333333333337,287.0,1014,4432,5.8,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",840,1,16.54,29.97,0.0,2.520833333333333,260.0,1015,4373,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",840,1,15.67,30.4,0.0,1.9708333333333332,267.0,1016,4373,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,3,24.09,34.83,0.32,1.39625,23.0,1016,4323,2.7,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",841,1,23.07,32.96,0.6900000000000001,1.13375,38.0,1015,4184,2.4,3879.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",841,1,21.49,31.78,1.1099999999999999,1.0375,34.0,1015,4143,2.4,3912.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",841,1,22.0,30.46,1.8900000000000001,1.0325,34.0,1015,4180,1.9,3938.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",841,1,21.67,30.25,1.77,0.86875,34.0,1015,4153,1.7,3883.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",841,1,20.87,29.71,1.64,1.1,38.0,1014,4059,1.7,3761.0660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",841,1,20.17,29.21,1.6199999999999999,0.96875,46.0,1014,3972,1.5,3693.9514285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",841,1,19.75,29.65,0.8300000000000001,1.0925,197.0,1015,3997,2.1,3719.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,22.46,32.75,0.0,2.5250000000000004,28.0,1015,4423,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",842,1,21.94,31.52,0.0,2.241666666666667,1.0,1014,4300,4.7,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",842,1,21.39,29.8,0.0,2.279166666666667,294.0,1015,4281,4.7,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",842,1,20.32,29.58,0.03333333333333333,1.9916666666666667,269.0,1015,4402,4.0,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",842,1,20.24,29.61,0.0,2.0458333333333334,297.0,1015,4479,4.6,4130.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",842,1,19.98,29.58,0.0,2.2375,295.0,1014,4449,5.2,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",842,1,19.7,29.55,0.0,2.175,304.0,1015,4389,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",842,1,19.49,30.37,0.0,2.1041666666666665,337.0,1016,4390,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,1,24.02,38.72,0.043333333333333335,2.183333333333333,13.0,1013,4358,4.4,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",843,1,22.97,37.51,0.38000000000000006,1.375,318.0,1012,4191,2.9,3888.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",843,1,22.73,35.63,0.5499999999999999,1.75,74.0,1013,4107,3.3,3907.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",843,1,22.59,33.35,0.97,2.5,51.0,1013,4101,5.5,3874.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",843,3,22.23,33.94,0.14,1.8458333333333332,46.0,1013,4043,3.8,3765.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",843,3,21.95,33.11,0.2366666666666667,2.0875,72.0,1013,3940,4.0,3690.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",843,3,21.21,32.5,0.12666666666666665,2.1166666666666663,62.0,1013,3863,4.3,3609.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",843,3,21.29,33.19,0.05333333333333334,1.9625,71.0,1014,3886,4.7,3725.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,2,24.87,38.93,0.16333333333333333,2.3583333333333334,39.0,1013,4332,4.7,3999.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",844,1,23.64,37.32,1.1133333333333335,1.4166666666666665,29.0,1012,4168,2.8,3871.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",844,3,23.02,35.56,0.9233333333333335,1.725,339.0,1013,4089,3.8,3836.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",844,3,23.19,33.65,0.2066666666666667,2.9208333333333334,66.0,1013,4091,6.8,3812.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",844,3,23.08,33.93,0.22333333333333333,2.0791666666666666,69.0,1013,4028,4.4,3733.7380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",844,4,22.78,32.97,0.3466666666666667,2.3333333333333335,71.0,1013,3923,4.5,3631.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",844,4,21.98,32.37,0.5766666666666667,2.333333333333333,66.0,1012,3838,4.6,3607.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",844,3,21.64,33.22,0.05333333333333334,2.0083333333333333,68.0,1014,3875,4.6,3625.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,1,18.82,28.5,0.8099999999999999,1.97,42.0,1017,4298,4.0,4015.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",845,1,17.57,27.08,1.85,1.5125,39.0,1015,4143,3.6,3832.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",845,3,16.94,25.18,3.06,1.44875,74.0,1016,4069,3.4,3776.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",845,3,17.15,23.56,4.0200000000000005,1.4512500000000002,51.0,1016,4069,3.0,3715.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",845,4,16.75,23.6,2.22,1.12375,35.0,1016,3996,2.6,3707.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",845,4,15.88,22.39,3.63,1.2875,52.0,1015,3887,2.1,3572.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",845,4,15.05,22.21,3.1399999999999997,1.3075,53.0,1015,3808,2.6,3515.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",845,4,14.91,22.6,1.5799999999999998,1.1925,49.0,1016,3840,1.9,3565.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,3,23.68,37.84,0.6833333333333332,0.9166666666666665,197.0,1014,4279,1.5,3987.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",846,3,22.31,34.59,1.7566666666666666,0.9666666666666667,310.0,1013,4152,1.8,3837.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",846,1,21.07,34.34,0.6733333333333333,0.95,262.0,1014,4126,1.4,3879.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",846,3,21.46,33.83,0.8499999999999999,0.7791666666666666,337.0,1014,4171,1.6,3929.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",846,3,22.07,33.92,0.4666666666666667,0.7958333333333334,351.0,1014,4135,1.5,3870.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",846,3,21.63,32.42,0.8400000000000001,0.75,357.0,1013,4024,1.5,3747.194444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",846,3,21.02,32.24,1.2233333333333334,0.8666666666666667,52.0,1012,3938,1.4,3675.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",846,4,20.73,31.64,0.61,0.9916666666666667,232.0,1014,3974,1.8,3714.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,4,24.2,35.25,5.79,1.3175,18.0,1015,4247,1.6,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",847,16,23.25,33.09,7.369999999999999,1.17,323.0,1014,4117,1.3,3816.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",847,4,22.61,34.26,1.1500000000000001,0.9875,325.0,1014,4113,1.7,3787.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",847,4,23.03,33.33,1.12,1.06125,336.0,1014,4159,1.3,3866.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",847,4,23.08,32.58,1.19,0.8062499999999999,345.0,1014,4118,1.2,3818.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",847,4,21.81,31.45,0.97,0.9175000000000001,336.0,1013,4003,1.3,3717.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",847,4,21.53,30.26,2.1,1.1712500000000001,347.0,1013,3923,1.6,3623.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",847,4,21.42,31.19,0.53,1.0587499999999999,335.0,1014,3965,1.4,3679.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,1,23.39,32.81,0.11666666666666667,1.2333333333333334,248.0,1014,4267,3.4,3966.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",848,1,23.12,32.03,0.16999999999999998,1.2750000000000001,237.0,1013,4180,3.6,3878.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",848,1,22.72,31.61,0.3666666666666667,1.3083333333333333,241.0,1014,4186,3.7,3885.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",848,1,22.24,31.14,0.3933333333333333,1.3708333333333333,245.0,1014,4252,3.8,3934.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",848,1,22.1,30.92,0.35333333333333333,1.25,253.0,1013,4277,3.9,3957.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",848,1,21.86,30.63,0.26333333333333336,1.3208333333333333,244.0,1013,4284,3.8,3963.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",848,1,21.69,30.68,0.09999999999999998,1.4833333333333334,142.0,1014,4277,4.0,3950.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",848,1,21.21,30.69,0.02666666666666667,1.4916666666666667,254.0,1015,4304,4.1,3964.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,1,23.68,32.23,0.07666666666666666,1.4083333333333334,138.0,1014,4268,3.4,3968.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",849,1,23.42,31.49,0.11666666666666667,1.3875000000000002,234.0,1013,4180,3.5,3878.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",849,1,23.05,31.07,0.2566666666666667,1.4125,240.0,1014,4187,3.7,3886.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",849,1,22.54,30.63,0.2533333333333333,1.4416666666666664,247.0,1014,4253,3.8,3934.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",849,1,22.38,30.43,0.26,1.3333333333333335,254.0,1013,4278,3.9,3958.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",849,1,22.16,30.15,0.16,1.4,245.0,1013,4285,3.8,3964.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",849,1,22.0,30.17,0.07666666666666666,1.5458333333333334,250.0,1014,4278,4.0,3951.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",849,1,21.57,30.15,0.013333333333333334,1.5500000000000003,256.0,1015,4305,4.1,3966.0208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,1,19.34,30.45,1.87,0.77375,75.0,1018,4282,2.0,3995.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",850,1,18.23,28.91,3.46,0.5750000000000001,114.0,1016,4140,2.0,3836.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",850,3,17.62,28.06,4.12,0.57125,76.0,1017,4051,1.6,3731.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",850,4,18.83,26.37,7.140000000000001,0.7425,65.0,1017,4042,1.4,3704.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",850,3,17.42,25.94,4.0600000000000005,0.7112499999999999,45.0,1016,3945,1.7,3642.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",850,3,16.58,24.94,6.07,0.6912499999999999,35.0,1015,3838,1.8,3505.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",850,4,16.02,24.33,6.76,0.7137499999999999,42.0,1015,3765,1.8,3451.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",850,3,15.88,24.89,4.579999999999999,0.7662500000000001,122.0,1016,3792,2.4,3465.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,1,21.22,33.83,0.24,1.09125,235.0,1015,4281,1.9,4003.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",851,3,21.21,31.0,2.19,1.16375,288.0,1014,4155,2.1,3853.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",851,3,20.09,30.68,0.55,1.21625,269.0,1015,4138,1.9,3851.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",851,1,19.57,30.54,0.92,1.11625,238.0,1015,4193,2.2,3927.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",851,3,20.52,29.48,1.2200000000000002,1.1712500000000001,257.0,1015,4164,2.0,3877.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",851,3,19.53,28.91,0.94,1.1025,229.0,1014,4064,2.1,3775.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",851,3,19.37,28.38,1.59,1.18125,241.0,1013,3980,1.8,3669.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",851,4,19.02,28.19,0.54,1.28,241.0,1015,4020,2.4,3757.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,3,22.17,35.13,0.48333333333333334,0.9291666666666667,153.0,1015,4294,1.7,3996.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",852,3,21.04,32.18,1.4533333333333331,1.0916666666666666,344.0,1014,4164,2.0,3858.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",852,1,19.7,31.89,0.76,0.9583333333333333,348.0,1014,4137,1.5,3898.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",852,1,19.93,30.94,1.21,1.0708333333333333,81.0,1014,4182,1.5,3972.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",852,3,20.05,30.48,0.8866666666666666,0.9541666666666667,349.0,1014,4148,1.7,3883.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",852,3,19.76,29.72,1.3599999999999999,0.8875,359.0,1014,4045,1.7,3758.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",852,3,18.98,28.62,1.5066666666666666,0.9666666666666666,133.0,1013,3956,2.2,3676.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",852,3,18.93,28.84,0.7966666666666666,1.1625,179.0,1015,3990,2.8,3755.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,3,24.43,35.47,1.2800000000000002,1.15875,45.0,1015,4240,2.6,3934.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",853,4,23.52,33.35,4.1499999999999995,1.12625,42.0,1014,4101,2.5,3804.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",853,3,22.44,32.71,0.8600000000000001,0.8912499999999999,23.0,1014,4065,2.1,3765.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",853,3,22.03,32.03,1.5200000000000002,1.2075,55.0,1015,4091,1.9,3757.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",853,3,21.56,31.11,1.2699999999999998,1.00375,69.0,1015,4019,1.8,3711.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",853,1,20.74,30.18,1.05,1.03875,52.0,1014,3892,1.6,3670.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",853,3,20.27,29.16,1.3599999999999999,1.02875,84.0,1014,3811,1.9,3525.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",853,3,19.99,29.79,0.37,0.9100000000000001,76.0,1015,3840,1.8,3612.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,3,24.39,37.13,0.81,1.12,210.0,1014,4279,1.9,3972.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",854,1,22.75,34.63,1.8900000000000001,0.8125,252.0,1013,4144,1.6,3854.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",854,3,21.8,34.16,0.98,0.9425,51.0,1013,4108,1.6,3852.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",854,3,22.65,33.84,0.78,1.57125,94.0,1014,4143,2.9,3937.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",854,3,22.21,33.42,0.7899999999999999,1.22125,95.0,1014,4091,2.4,3826.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",854,3,21.81,32.4,0.68,1.46625,86.0,1013,3984,2.3,3708.236,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",854,3,21.05,32.02,1.4300000000000002,1.41625,97.0,1012,3899,2.2,3607.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",854,3,20.51,32.09,0.92,0.7437499999999999,100.0,1014,3928,1.5,3645.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,3,19.13,29.49,1.2000000000000002,1.0325,53.0,1017,4257,1.8,3974.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",855,3,18.5,27.93,2.5700000000000003,0.9,84.0,1015,4110,2.0,3810.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",855,3,18.02,26.97,2.6500000000000004,0.92375,65.0,1016,4057,2.1,3745.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",855,3,17.52,25.6,3.27,0.9924999999999999,35.0,1016,4068,2.1,3746.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",855,3,16.36,25.09,2.5300000000000002,1.15,23.0,1016,3997,2.3,3729.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",855,3,15.56,24.22,2.9000000000000004,1.24125,32.0,1015,3877,2.3,3603.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",855,3,15.2,23.94,2.98,1.1375,16.0,1015,3795,2.3,3512.8775,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",855,3,15.27,24.6,1.33,1.1875,243.0,1016,3827,2.6,3546.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,1,19.81,30.98,0.4033333333333333,1.0625,235.0,1015,4282,2.4,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",856,3,19.59,28.59,1.8766666666666665,1.1541666666666668,294.0,1014,4156,2.0,3861.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",856,3,18.66,28.43,0.6533333333333333,1.1125,285.0,1015,4142,2.7,3835.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",856,1,18.01,28.08,1.1633333333333336,1.0416666666666665,228.0,1015,4201,2.2,3934.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",856,3,19.07,27.35,1.1866666666666665,1.0083333333333333,290.0,1015,4171,2.2,3896.458333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",856,3,18.06,26.54,1.2566666666666668,1.0,235.0,1014,4075,2.4,3757.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",856,4,18.11,26.01,1.976666666666667,1.1208333333333333,292.0,1013,3991,2.3,3685.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",856,4,17.63,25.97,0.6433333333333333,1.15,258.0,1015,4031,2.3,3760.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,1,24.45,31.81,0.06666666666666667,1.9958333333333333,325.0,1013,4194,2.7,3913.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",857,1,24.5,32.24,0.13666666666666666,2.3708333333333336,312.0,1012,4156,4.1,3896.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",857,1,24.85,32.2,0.39333333333333337,2.5125,304.0,1012,4215,4.1,3980.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",857,1,24.56,31.83,0.32333333333333336,2.716666666666667,305.0,1012,4344,4.4,4158.233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",857,1,23.97,30.81,0.4066666666666666,2.425,309.0,1012,4391,3.6,4169.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",857,1,23.59,30.44,0.30333333333333334,2.3208333333333333,313.0,1012,4427,3.6,4219.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",857,1,23.26,30.25,0.11,2.404166666666667,314.0,1012,4432,4.0,4163.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",857,1,23.09,30.31,0.043333333333333335,2.2958333333333334,311.0,1013,4455,3.7,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,23.02,33.28,0.05333333333333334,1.5041666666666667,353.0,1013,4191,2.7,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",858,1,23.06,33.64,0.07333333333333333,1.4583333333333335,341.0,1012,4111,3.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",858,1,23.27,33.03,0.17333333333333334,1.6875,326.0,1012,4191,3.5,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",858,1,22.98,32.58,0.2733333333333333,2.4458333333333337,335.0,1012,4297,4.8,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",858,1,22.6,32.04,0.41333333333333333,2.9958333333333336,337.0,1012,4332,5.2,4138.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",858,1,22.19,31.68,0.08666666666666667,3.0708333333333333,344.0,1012,4336,5.6,4187.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",858,1,21.79,31.66,0.13333333333333333,2.6041666666666665,338.0,1012,4331,5.3,4206.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",858,1,21.72,31.85,0.0,2.6083333333333334,12.0,1013,4354,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,3,25.01,36.38,1.52,1.1958333333333333,62.0,1014,4253,2.1,3943.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",859,3,23.47,34.31,2.9466666666666668,0.8999999999999999,40.0,1013,4112,2.3,3807.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",859,3,22.95,33.01,1.5099999999999998,0.85,4.0,1014,4075,1.7,3756.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",859,3,22.7,32.27,2.3133333333333335,1.525,70.0,1014,4100,2.1,3782.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",859,3,22.45,30.93,1.12,1.2666666666666666,71.0,1014,4031,2.0,3736.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",859,3,21.7,30.2,0.8633333333333333,1.4791666666666665,77.0,1013,3913,2.1,3622.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",859,4,21.6,29.38,1.57,1.3583333333333332,85.0,1013,3829,2.5,3544.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",859,3,21.1,30.2,0.14666666666666667,1.1541666666666666,81.0,1014,3860,2.1,3553.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,3,25.48,36.64,0.5766666666666668,1.5416666666666665,56.0,1014,4271,3.0,3965.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",860,3,24.01,35.12,1.6733333333333333,1.0458333333333332,48.0,1013,4126,2.8,3824.958333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",860,3,23.23,33.76,1.3566666666666667,1.1625,29.0,1014,4073,2.4,3758.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",860,4,23.48,31.8,2.3266666666666667,1.4999999999999998,65.0,1014,4085,2.3,3749.729166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",860,4,22.87,31.69,1.7966666666666666,1.1333333333333333,72.0,1014,4027,2.3,3680.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",860,4,22.07,30.81,2.3966666666666665,1.45,69.0,1014,3908,2.3,3581.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",860,4,21.4,30.1,2.3266666666666667,1.3541666666666665,73.0,1013,3826,2.6,3526.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",860,4,21.56,31.26,0.6599999999999999,1.1708333333333334,67.0,1015,3862,2.2,3544.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,19.47,35.71,0.2733333333333333,1.5708333333333333,360.0,1015,4413,4.8,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",861,1,19.36,34.12,0.20666666666666667,1.7666666666666668,290.0,1014,4287,4.8,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",861,1,18.95,32.06,0.40666666666666673,2.0416666666666665,283.0,1015,4264,4.8,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",861,1,17.69,32.19,0.5433333333333333,1.6666666666666665,265.0,1016,4379,4.5,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",861,1,17.77,32.29,0.13333333333333333,1.8041666666666665,288.0,1015,4459,4.9,4304.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",861,1,17.5,32.29,0.18666666666666668,2.0708333333333333,278.0,1014,4435,5.5,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",861,1,16.91,31.76,0.013333333333333334,2.0875000000000004,276.0,1015,4379,5.4,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",861,1,16.44,32.53,0.0,1.5875,287.0,1016,4380,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,20.14,26.94,0.5966666666666667,1.8708333333333331,350.0,1015,4201,5.6,3917.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",862,1,19.97,27.39,0.43666666666666665,2.0375,340.0,1013,4188,5.7,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",862,1,19.94,27.65,0.42,2.2458333333333336,338.0,1014,4272,6.3,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",862,1,19.54,27.1,0.4933333333333333,2.3166666666666664,341.0,1014,4416,6.4,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",862,1,19.24,26.45,0.72,2.4583333333333335,331.0,1014,4479,7.0,4303.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",862,1,18.98,26.26,0.6599999999999999,2.3875,329.0,1013,4527,7.4,4333.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",862,1,18.54,26.4,0.47333333333333333,2.2041666666666666,337.0,1014,4520,6.9,4310.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",862,1,18.45,26.64,0.15333333333333332,2.229166666666667,350.0,1015,4523,6.3,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,25.78,30.68,0.38333333333333336,2.0208333333333335,349.0,1014,4202,5.1,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",863,1,25.68,31.21,0.24333333333333335,2.2333333333333334,335.0,1012,4191,5.3,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",863,1,25.79,31.59,0.19333333333333336,2.1958333333333333,336.0,1013,4277,5.9,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",863,1,25.27,30.95,0.22666666666666668,2.291666666666667,341.0,1013,4421,6.0,4272.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",863,1,24.79,30.36,0.31333333333333335,2.4875,339.0,1013,4485,6.6,4307.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",863,1,24.45,30.01,0.2533333333333333,2.45,337.0,1013,4535,7.1,4343.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",863,1,24.04,30.0,0.14,2.291666666666667,335.0,1013,4526,6.5,4314.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",863,1,23.98,30.16,0.04666666666666667,2.175,333.0,1014,4529,5.9,4358.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,25.2,32.86,0.07333333333333333,2.0791666666666666,323.0,1014,4199,4.4,3919.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",864,1,25.04,33.43,0.06333333333333334,2.1833333333333336,316.0,1012,4186,4.8,3943.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",864,1,25.29,33.18,0.18666666666666668,2.55,314.0,1013,4267,5.3,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",864,1,24.82,32.64,0.19333333333333333,2.5416666666666665,318.0,1013,4409,5.4,4267.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",864,1,24.4,31.91,0.22666666666666668,2.8291666666666666,314.0,1013,4471,5.7,4294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",864,1,24.03,31.7,0.21333333333333332,2.6291666666666664,317.0,1013,4515,5.6,4340.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",864,1,23.57,31.88,0.08,2.3374999999999995,315.0,1013,4509,5.3,4302.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",864,1,23.51,32.14,0.026666666666666665,2.3041666666666667,314.0,1014,4515,5.1,4344.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,3,20.19,30.52,1.7400000000000002,1.10375,75.0,1017,4263,2.1,3959.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",865,3,19.38,28.89,3.05,0.8175,72.0,1016,4117,2.0,3816.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",865,3,19.05,28.47,3.16,1.00875,61.0,1016,4057,2.2,3727.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",865,3,18.66,26.04,4.539999999999999,0.9249999999999999,52.0,1017,4066,2.1,3704.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",865,3,17.41,25.69,3.21,1.05,31.0,1016,3998,2.2,3738.10625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",865,3,16.62,24.88,3.72,1.1,40.0,1016,3878,2.2,3591.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",865,3,16.1,24.36,3.58,1.0912499999999998,36.0,1015,3798,2.5,3515.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",865,3,15.85,25.45,1.71,1.13625,238.0,1017,3831,3.1,3545.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,1,21.73,30.69,2.58,0.7337499999999999,34.0,1017,4280,1.4,3973.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",866,1,20.07,28.33,5.32,0.59625,235.0,1015,4157,1.3,3847.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",866,3,19.82,29.01,1.48,0.90875,341.0,1016,4154,1.7,3830.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",866,3,19.71,29.79,2.5900000000000003,0.94375,20.0,1016,4225,1.7,3886.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",866,4,20.78,28.42,1.84,0.54625,21.0,1016,4211,1.4,3880.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",866,4,19.94,28.13,2.13,0.7537499999999999,282.0,1015,4117,1.3,3810.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",866,4,19.43,28.18,1.88,0.6112500000000001,279.0,1014,4036,1.6,3713.1675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",866,3,19.02,28.51,0.7,0.82375,270.0,1016,4066,2.0,3792.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,3,24.93,36.33,0.75,1.4425,53.0,1015,4268,2.8,3962.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",867,3,23.58,34.94,2.23,1.11625,49.0,1014,4123,2.8,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",867,3,22.93,33.45,1.7400000000000002,1.1175,36.0,1014,4070,2.5,3746.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",867,4,22.96,31.32,2.63,1.3575,66.0,1015,4082,2.6,3723.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",867,4,22.33,31.3,2.0700000000000003,1.03375,57.0,1015,4023,2.2,3677.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",867,4,21.54,30.35,2.92,1.21125,65.0,1014,3905,2.5,3568.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",867,4,20.97,29.74,2.62,1.26,67.0,1013,3823,2.4,3531.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",867,4,21.19,30.93,0.77,1.0462500000000001,71.0,1015,3858,1.9,3548.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,1,20.8,34.73,0.6633333333333333,1.1500000000000001,56.0,1014,4293,2.1,3966.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",868,1,20.53,33.06,1.2133333333333334,1.2875,342.0,1013,4169,2.8,3880.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",868,1,19.9,31.89,1.2533333333333334,1.2208333333333334,323.0,1013,4159,2.6,3903.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",868,1,19.31,31.39,1.7866666666666668,1.2625000000000002,4.0,1014,4213,2.6,3999.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",868,1,19.19,31.01,1.9566666666666666,1.2666666666666666,2.0,1014,4235,2.6,3989.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",868,1,18.79,30.19,2.22,1.2333333333333334,354.0,1013,4218,2.7,3946.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",868,1,18.4,30.47,1.4233333333333333,1.4708333333333332,352.0,1013,4200,3.2,3932.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",868,1,17.87,31.19,0.26666666666666666,1.5416666666666667,321.0,1015,4224,3.3,3983.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,1,19.87,33.96,0.2033333333333333,1.625,290.0,1014,4269,3.5,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",869,1,19.89,33.17,0.79,1.8125,269.0,1013,4165,3.9,3874.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",869,1,19.85,31.45,1.62,2.254166666666667,262.0,1013,4157,4.8,3899.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",869,1,19.21,31.08,1.3366666666666667,2.2875000000000005,269.0,1014,4220,4.3,3978.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",869,1,18.83,29.97,1.4433333333333331,2.3791666666666664,279.0,1014,4229,4.3,3965.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",869,3,19.08,30.04,0.9199999999999999,2.2500000000000004,278.0,1013,4215,4.0,3974.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",869,1,18.4,30.31,0.36666666666666664,2.1791666666666667,271.0,1013,4199,4.4,3894.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",869,1,18.06,30.4,0.43,2.0083333333333333,258.0,1015,4225,4.6,4001.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,3,26.18,37.01,1.05,1.2333333333333334,31.0,1014,4246,2.8,3941.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",870,3,24.93,34.83,2.6300000000000003,1.1541666666666668,19.0,1013,4111,2.5,3815.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",870,3,24.04,34.6,0.3566666666666667,0.8,340.0,1014,4077,1.5,3765.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",870,3,24.07,33.49,0.89,1.6583333333333332,71.0,1014,4107,2.9,3750.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",870,3,23.83,32.26,0.3366666666666667,1.5333333333333332,80.0,1014,4038,2.8,3743.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",870,3,22.92,31.33,0.3466666666666667,1.5208333333333335,78.0,1013,3919,2.4,3663.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",870,3,22.48,30.47,1.0033333333333334,1.55,83.0,1013,3837,3.1,3551.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",870,3,22.17,30.95,0.05333333333333334,1.1625,73.0,1014,3869,2.6,3602.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,1,24.52,37.75,0.0,2.2958333333333334,19.0,1013,4352,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",871,1,23.37,36.61,0.09333333333333334,1.5416666666666665,1.0,1012,4193,3.0,3894.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",871,1,22.89,35.13,0.30000000000000004,1.9041666666666668,337.0,1013,4095,3.5,3837.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",871,1,22.95,32.45,0.17,2.908333333333333,32.0,1013,4083,5.9,3882.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",871,4,22.2,32.96,0.18333333333333335,2.0083333333333333,18.0,1013,4014,3.6,3756.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",871,3,22.17,32.13,0.14666666666666667,2.1375,28.0,1013,3908,3.8,3617.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",871,3,21.23,31.52,0.94,2.2874999999999996,31.0,1013,3830,3.9,3581.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",871,3,21.34,32.25,0.03,1.9958333333333336,31.0,1014,3859,3.0,3695.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,2,25.4,38.65,0.24999999999999997,2.3291666666666666,47.0,1013,4318,3.8,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",872,1,24.16,36.95,0.9533333333333334,1.2041666666666666,47.0,1012,4157,1.9,3862.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",872,3,23.44,35.81,0.7500000000000001,1.6208333333333333,358.0,1013,4087,2.4,3808.0952380952376,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",872,3,23.67,33.46,0.4266666666666667,2.8083333333333336,74.0,1013,4093,4.7,3789.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",872,3,23.71,33.42,0.4,2.0,66.0,1013,4030,3.9,3712.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",872,4,23.46,32.66,0.7133333333333333,2.325,67.0,1013,3921,3.8,3594.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",872,4,22.4,32.03,0.8366666666666667,2.283333333333333,75.0,1012,3834,3.9,3570.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",872,4,22.03,32.78,0.07999999999999999,1.9791666666666667,66.0,1014,3874,4.1,3621.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,3,24.26,37.15,1.1133333333333333,1.0,250.0,1014,4262,2.2,3954.555555555556,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",873,3,23.05,34.58,2.4633333333333334,1.175,303.0,1013,4136,3.5,3834.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",873,3,21.89,34.42,0.59,0.7916666666666666,257.0,1014,4112,1.8,3839.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",873,3,22.3,34.4,0.8333333333333333,0.9375,355.0,1014,4155,2.2,3936.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",873,3,22.76,34.07,0.4833333333333334,0.8541666666666666,27.0,1013,4113,1.9,3847.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",873,3,22.49,33.06,1.42,0.9083333333333333,21.0,1013,3996,1.9,3730.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",873,4,21.87,32.28,1.6433333333333335,1.0375,40.0,1012,3915,2.1,3641.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",873,3,21.49,32.78,0.29333333333333333,0.875,354.0,1014,3947,1.7,3625.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,1,24.61,38.77,0.07666666666666667,1.6458333333333335,50.0,1013,4296,3.5,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",874,1,23.73,36.74,0.31999999999999995,0.8541666666666666,24.0,1012,4149,1.9,3868.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",874,3,23.53,34.76,0.7866666666666667,1.2750000000000001,297.0,1013,4093,2.4,3828.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",874,3,23.37,32.81,2.026666666666667,1.9583333333333335,87.0,1013,4109,4.5,3797.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",874,3,23.33,33.04,0.8366666666666667,1.3666666666666667,93.0,1013,4060,4.9,3716.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",874,3,22.71,32.13,0.8033333333333333,1.9333333333333331,81.0,1013,3954,5.3,3607.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",874,4,21.7,31.82,0.7033333333333334,1.9458333333333333,88.0,1012,3867,4.9,3618.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",874,3,21.31,33.22,0.11333333333333334,1.5833333333333335,87.0,1014,3899,4.8,3620.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,1,22.86,36.41,0.41,1.0375,224.0,1014,4269,2.0,3974.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",875,3,22.39,33.17,3.14,1.0041666666666667,247.0,1014,4143,2.1,3861.047619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",875,3,21.47,34.05,0.5933333333333334,1.05,241.0,1014,4136,2.1,3820.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",875,3,21.44,32.89,1.3533333333333335,0.8541666666666667,225.0,1014,4193,1.5,3922.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",875,3,22.13,31.98,1.3333333333333335,0.8541666666666667,264.0,1014,4166,1.6,3839.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",875,3,21.16,31.56,1.29,0.6958333333333333,236.0,1013,4061,1.7,3761.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",875,4,20.95,31.16,1.8033333333333332,0.85,294.0,1013,3981,1.7,3674.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",875,4,20.71,30.65,0.5700000000000001,0.9333333333333333,249.0,1014,4023,2.0,3750.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,3,21.55,31.47,1.82,1.2662499999999999,104.0,1016,4251,2.2,3957.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",876,3,20.58,29.9,3.95,1.1,80.0,1015,4102,2.6,3800.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",876,4,19.94,28.51,2.8200000000000003,0.9500000000000001,60.0,1015,4061,1.9,3733.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",876,3,19.24,27.62,3.4699999999999998,0.8362499999999999,35.0,1016,4080,1.5,3755.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",876,3,18.22,26.7,2.46,1.0825,31.0,1016,4008,1.5,3723.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",876,3,17.43,26.15,2.5100000000000002,0.9999999999999999,33.0,1015,3885,1.6,3608.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",876,3,17.22,25.26,3.37,0.96375,34.0,1014,3804,1.2,3518.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",876,3,16.67,25.9,1.6199999999999999,0.77125,207.0,1016,3835,1.7,3539.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,1,22.46,34.89,0.013333333333333334,2.0791666666666666,358.0,1014,4349,4.9,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",877,1,21.43,33.42,0.1,1.8333333333333335,257.0,1013,4200,5.0,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",877,1,20.49,32.35,0.3733333333333333,1.8208333333333333,101.0,1013,4187,4.7,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",877,1,20.34,31.81,0.24333333333333335,1.7625000000000002,326.0,1014,4227,4.2,4011.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",877,1,20.37,31.5,0.49999999999999994,1.7333333333333334,311.0,1013,4247,4.0,4016.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",877,1,20.6,30.72,0.52,1.8458333333333334,331.0,1013,4211,4.3,3972.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",877,1,19.61,30.46,0.19999999999999998,1.975,108.0,1013,4180,4.4,3932.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",877,1,18.92,30.72,0.06666666666666667,1.9583333333333335,106.0,1014,4207,4.9,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,1,21.22,33.99,0.4166666666666667,1.0,266.0,1014,4261,3.2,3946.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",878,1,20.98,32.79,0.33666666666666667,1.15,260.0,1014,4178,3.6,3912.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",878,1,20.71,32.23,0.7200000000000001,1.3541666666666667,256.0,1014,4180,3.6,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",878,1,20.13,31.78,0.69,1.2916666666666667,257.0,1014,4245,3.7,4058.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",878,1,19.95,31.36,0.6133333333333334,1.2916666666666665,281.0,1014,4267,3.6,4050.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",878,1,19.68,30.94,0.49666666666666665,1.3041666666666667,265.0,1014,4273,3.3,4054.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",878,1,19.49,30.99,0.48666666666666664,1.4333333333333336,260.0,1014,4266,3.8,4039.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",878,1,18.91,31.24,0.07,1.6583333333333334,255.0,1015,4295,4.2,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,1,14.45,24.92,2.7299999999999995,1.35375,152.0,1021,4272,3.6,3980.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",879,3,14.04,23.32,5.64,1.03875,186.0,1019,4129,3.8,3822.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",879,3,12.65,21.16,8.32,0.58125,199.0,1020,4012,3.3,3729.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",879,4,13.94,21.54,4.38,1.025,28.0,1019,3949,3.8,3613.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",879,3,12.0,21.9,3.4299999999999997,1.2349999999999999,14.0,1019,3819,3.8,3520.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",879,3,10.69,21.24,4.38,0.9125000000000001,1.0,1018,3705,3.5,3434.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",879,3,10.79,20.14,5.8,0.68625,22.0,1017,3639,2.7,3357.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",879,3,9.93,20.88,3.6399999999999997,0.64625,44.0,1019,3672,1.6,3379.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,1,19.11,29.69,1.29,0.8575,86.0,1016,4296,2.6,3984.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",880,1,17.64,27.6,2.52,0.6587500000000001,109.0,1015,4164,1.4,3853.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",880,1,16.47,26.9,1.8800000000000001,0.7337500000000001,96.0,1016,4128,1.8,3866.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",880,1,16.7,26.28,2.61,0.9099999999999999,91.0,1016,4165,1.9,3914.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",880,1,16.2,25.63,2.1799999999999997,0.56,129.0,1016,4128,1.3,3860.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",880,3,15.69,24.4,2.45,0.7212500000000001,76.0,1015,4025,1.6,3751.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",880,3,15.15,23.85,2.81,0.62375,144.0,1014,3938,1.5,3641.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",880,3,14.95,24.03,1.79,0.5662499999999999,156.0,1016,3965,1.3,3709.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,26.46,29.65,0.10666666666666666,1.9666666666666668,331.0,1013,4202,4.2,3922.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",881,1,26.19,29.68,0.05666666666666667,2.1500000000000004,317.0,1012,4191,4.6,3951.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",881,1,26.42,29.96,0.07333333333333333,2.091666666666667,318.0,1012,4277,5.1,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",881,1,26.04,29.64,0.04,2.033333333333333,324.0,1013,4419,5.1,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",881,1,25.66,29.11,0.13333333333333333,2.2750000000000004,325.0,1012,4484,5.8,4304.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",881,1,25.1,28.77,0.13333333333333333,2.275,325.0,1012,4532,6.0,4345.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",881,1,24.59,28.65,0.02,2.1791666666666667,321.0,1012,4525,5.5,4313.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",881,1,24.39,28.89,0.02,2.1624999999999996,315.0,1013,4528,5.1,4391.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,3,25.1,37.3,0.55,1.21625,62.0,1014,4270,2.4,3967.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",882,3,23.44,35.61,1.5799999999999998,0.8499999999999999,19.0,1013,4129,2.4,3814.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",882,3,22.8,33.82,0.74,0.96875,341.0,1013,4080,1.8,3762.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",882,4,23.18,32.85,1.7,1.59125,70.0,1014,4096,2.9,3780.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",882,4,22.94,32.38,1.36,1.175,78.0,1013,4040,2.7,3708.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",882,4,22.42,31.43,1.78,1.56,82.0,1013,3927,3.1,3592.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",882,4,21.66,30.83,1.6400000000000001,1.495,85.0,1012,3837,3.3,3531.23125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",882,4,21.78,31.75,0.19,1.0,88.0,1014,3875,3.1,3558.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,4,24.75,35.86,3.74,1.2075,317.0,1015,4250,2.0,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",883,16,23.92,33.57,7.720000000000001,1.075,313.0,1014,4123,1.7,3821.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",883,4,23.23,34.95,1.3599999999999999,0.85375,311.0,1014,4116,1.6,3790.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",883,4,23.59,33.86,1.11,0.905,345.0,1014,4164,1.7,3873.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",883,4,23.54,33.33,1.44,0.72,52.0,1014,4125,1.5,3815.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",883,4,22.41,32.31,0.98,0.84125,330.0,1013,4009,1.6,3714.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",883,4,22.05,31.14,1.8199999999999998,1.14875,354.0,1013,3928,2.0,3620.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",883,4,22.11,31.87,0.52,0.97625,341.0,1014,3970,1.9,3683.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,3,18.59,26.42,3.3400000000000003,0.9500000000000001,204.0,1020,4244,2.0,3946.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",884,3,17.58,25.49,5.83,0.8925,141.0,1018,4091,1.8,3793.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",884,3,16.84,24.63,4.0,0.81625,106.0,1018,4048,1.6,3741.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",884,3,16.61,24.4,3.52,0.95375,239.0,1019,4058,2.7,3772.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",884,3,15.06,24.54,2.45,1.01375,17.0,1018,3981,3.0,3761.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",884,3,14.32,23.73,2.9899999999999998,1.0825,57.0,1017,3852,3.1,3629.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",884,3,13.83,22.91,3.6799999999999997,1.0137500000000002,39.0,1017,3773,2.8,3507.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",884,1,13.58,23.44,1.6600000000000001,1.13625,241.0,1018,3802,2.9,3523.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,1,21.59,30.36,2.0100000000000002,0.9075,64.0,1020,4255,2.4,3964.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",885,3,20.57,28.55,3.3200000000000003,0.8800000000000001,211.0,1018,4110,2.4,3810.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",885,3,19.89,27.74,5.3,0.84875,50.0,1018,4045,1.8,3734.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",885,4,20.69,26.63,4.16,1.00125,329.0,1018,4047,2.5,3738.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",885,3,18.7,26.95,2.6,1.1237499999999998,21.0,1017,3967,3.0,3692.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",885,3,18.01,26.13,2.9299999999999997,1.2375,18.0,1017,3848,3.7,3577.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",885,3,17.45,25.84,2.51,1.29875,353.0,1017,3765,3.7,3467.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",885,1,17.21,26.71,1.31,1.4475,304.0,1018,3791,4.7,3522.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,3,23.95,35.47,3.49,1.6075,9.0,1015,4237,2.5,3932.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",886,3,23.19,33.79,3.49,1.82125,2.0,1014,4099,3.3,3803.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",886,3,21.94,33.62,0.33,1.25,4.0,1014,4069,3.3,3706.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",886,3,22.41,33.21,0.49,1.10125,12.0,1015,4093,2.4,3780.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",886,3,21.61,32.4,0.27,0.9637500000000001,29.0,1014,4021,2.0,3823.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",886,1,20.48,31.39,0.38,1.05875,23.0,1014,3893,1.8,3691.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",886,3,20.03,29.71,0.9100000000000001,0.9550000000000001,36.0,1013,3809,1.5,3537.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",886,3,19.46,30.72,0.42000000000000004,0.8512500000000001,18.0,1015,3847,1.5,3546.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,1,24.83,37.65,0.0,2.0012499999999998,34.0,1013,4340,4.9,4013.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",887,1,23.99,36.19,0.06,1.4674999999999998,24.0,1012,4191,3.8,3886.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",887,3,23.19,34.54,0.5800000000000001,1.7275,67.0,1013,4078,3.6,3793.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",887,4,23.57,30.76,3.2,2.30125,40.0,1014,4049,5.6,3695.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",887,4,22.02,32.2,0.30000000000000004,1.4825000000000002,22.0,1014,3953,3.8,3639.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",887,4,22.41,31.08,0.33999999999999997,1.5975,29.0,1013,3839,3.4,3495.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",887,4,21.53,30.43,0.69,1.775,27.0,1013,3779,3.7,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",887,3,20.59,31.19,0.12,1.2375,18.0,1014,3806,3.1,3602.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,3,23.45,34.97,3.23,1.6324999999999998,10.0,1015,4237,2.6,3932.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",888,3,22.66,33.24,3.46,1.8450000000000002,10.0,1014,4100,3.5,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",888,3,21.48,33.01,0.3,1.33375,15.0,1014,4069,3.4,3706.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",888,3,21.97,32.56,0.49000000000000005,1.23125,16.0,1015,4092,2.5,3779.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",888,3,21.16,31.85,0.22999999999999998,1.0675,35.0,1014,4020,2.0,3822.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",888,1,20.06,30.84,0.36,1.1837499999999999,27.0,1014,3892,2.0,3690.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",888,3,19.56,29.21,0.8300000000000001,1.03625,9.0,1013,3808,1.7,3537.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",888,3,19.02,30.13,0.32,0.9400000000000001,22.0,1014,3846,1.7,3544.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,1,25.42,37.16,0.24000000000000002,1.9212500000000001,41.0,1014,4318,3.4,4016.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",889,3,24.17,35.44,0.7,1.2675,63.0,1013,4163,2.6,3877.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",889,3,23.81,34.15,2.0300000000000002,1.44625,31.0,1014,4068,2.5,3741.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",889,3,23.6,31.15,2.9299999999999997,1.87,56.0,1014,4061,3.3,3750.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",889,3,22.67,31.2,1.56,1.2962500000000001,36.0,1014,3971,2.8,3694.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",889,4,22.57,30.47,2.47,1.2662499999999999,38.0,1014,3866,2.5,3571.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",889,4,21.75,29.41,2.92,1.22125,38.0,1013,3792,2.4,3480.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",889,3,20.99,30.52,1.49,0.8300000000000001,24.0,1015,3820,1.6,3557.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,3,24.63,35.62,1.3800000000000001,1.35,20.0,1015,4241,2.7,3935.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",890,3,23.68,33.56,3.3000000000000003,1.425,15.0,1013,4107,3.0,3810.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",890,3,22.59,33.34,0.26,0.9049999999999999,357.0,1014,4073,2.4,3756.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",890,3,22.7,32.33,0.8099999999999999,1.60375,49.0,1014,4101,2.3,3743.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",890,3,22.33,31.4,0.34,1.395,70.0,1014,4031,2.5,3735.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",890,3,21.32,30.5,0.35000000000000003,1.40875,61.0,1013,3906,2.2,3671.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",890,3,20.86,29.48,0.74,1.36625,74.0,1013,3825,2.6,3540.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",890,1,20.42,29.9,0.11,1.0975,57.0,1014,3857,2.3,3592.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,1,19.23,28.56,2.25,0.8925000000000001,4.0,1019,4262,2.2,3974.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",891,1,17.94,26.65,4.04,0.87375,308.0,1017,4118,1.9,3819.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",891,3,17.38,25.01,6.79,0.7150000000000001,6.0,1018,4043,1.5,3742.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",891,4,18.59,23.82,5.23,0.775,357.0,1018,4041,2.0,3735.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",891,4,16.88,23.75,4.15,0.90375,19.0,1017,3958,2.3,3681.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",891,3,15.86,22.93,4.95,0.975,10.0,1016,3843,2.7,3580.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",891,3,15.31,22.49,5.38,1.0625,358.0,1016,3758,2.8,3466.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",891,3,14.9,23.19,3.4499999999999997,1.0625,323.0,1018,3784,2.8,3503.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,4,20.26,30.0,5.76,1.40875,345.0,1016,4239,2.3,3938.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",892,4,19.34,28.74,4.87,1.4612500000000002,355.0,1015,4095,2.4,3803.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",892,3,18.0,28.82,0.77,1.4337499999999999,7.0,1015,4076,2.7,3739.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",892,3,18.38,28.33,1.24,0.9700000000000001,353.0,1016,4108,2.0,3794.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",892,3,17.42,27.14,1.09,0.83,5.0,1015,4040,1.6,3809.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",892,3,16.3,25.87,1.53,0.90375,358.0,1015,3912,1.4,3679.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",892,3,15.82,24.67,1.96,0.9175,11.0,1014,3829,1.1,3554.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",892,3,15.23,25.27,1.12,0.9237499999999998,353.0,1016,3875,1.4,3569.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,3,25.57,36.94,1.5033333333333334,1.2375,69.0,1014,4256,2.2,3945.694444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",893,3,23.82,34.87,2.756666666666667,0.8666666666666667,42.0,1013,4115,2.4,3811.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",893,3,23.43,33.35,1.5299999999999998,0.9583333333333333,5.0,1013,4077,1.7,3758.2708333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",893,3,23.22,32.65,2.453333333333333,1.6166666666666667,74.0,1014,4102,2.2,3784.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",893,3,22.96,31.28,1.2166666666666668,1.3875000000000002,72.0,1014,4032,2.1,3738.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",893,3,22.19,30.6,0.7733333333333334,1.5750000000000002,75.0,1013,3916,2.2,3626.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",893,4,22.09,29.81,1.5333333333333334,1.4125,87.0,1013,3832,2.7,3546.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",893,3,21.63,30.65,0.13333333333333333,1.1958333333333333,83.0,1014,3864,2.2,3533.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,3,24.66,35.54,1.6733333333333333,1.2083333333333335,59.0,1015,4252,2.2,3941.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",894,3,23.23,33.52,3.3666666666666667,1.0041666666666669,58.0,1014,4108,2.7,3809.0416666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",894,3,22.66,32.18,1.98,0.95,39.0,1014,4070,2.1,3767.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",894,3,22.12,31.39,2.7600000000000002,1.1958333333333335,69.0,1014,4092,1.6,3777.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",894,3,21.64,30.19,1.7466666666666666,1.0916666666666668,60.0,1014,4022,1.4,3727.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",894,3,20.87,29.49,1.3,1.1458333333333333,60.0,1014,3901,1.4,3621.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",894,4,20.79,28.67,1.98,1.0875,77.0,1013,3819,1.8,3528.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",894,3,20.22,29.44,0.4,0.9416666666666667,75.0,1015,3850,1.6,3546.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,3,22.98,33.18,2.08,1.135,67.0,1016,4248,2.0,3950.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",895,5,21.83,31.43,4.32,1.03,68.0,1015,4102,2.5,3800.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",895,3,21.1,30.21,2.5,0.87375,53.0,1015,4062,2.2,3747.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",895,3,20.42,29.36,3.0599999999999996,0.78375,51.0,1015,4083,1.5,3775.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",895,3,19.59,28.65,2.19,0.98875,42.0,1016,4010,1.5,3734.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",895,3,18.83,27.87,2.13,0.8925000000000001,41.0,1015,3886,1.5,3621.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",895,3,18.65,26.9,3.13,0.845,55.0,1014,3805,1.2,3522.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",895,3,18.11,27.59,0.98,0.69875,37.0,1016,3836,1.7,3556.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,3,24.69,37.62,0.29333333333333333,1.1708333333333334,83.0,1014,4277,2.1,3981.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",896,3,23.23,35.44,1.2599999999999998,0.8375000000000001,305.0,1013,4137,1.7,3843.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",896,3,22.4,34.45,0.9233333333333333,0.9333333333333333,285.0,1013,4097,2.2,3846.7222222222226,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",896,3,23.24,33.37,0.9833333333333333,1.7333333333333334,80.0,1013,4128,4.3,3834.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",896,3,22.97,33.38,0.49,1.4208333333333332,89.0,1013,4069,3.9,3787.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",896,3,22.43,32.49,0.38,1.7375,83.0,1013,3963,2.9,3662.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",896,4,21.49,31.89,0.98,1.625,86.0,1012,3877,3.7,3613.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",896,3,21.52,32.04,0.32,1.0416666666666665,83.0,1014,3909,2.8,3620.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,3,24.22,37.04,1.24,1.05,266.0,1014,4259,2.0,3949.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",897,3,23.08,34.79,2.6833333333333336,1.2249999999999999,308.0,1013,4133,3.9,3832.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",897,3,22.03,34.28,0.6233333333333334,0.7749999999999999,261.0,1014,4108,1.8,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",897,3,22.34,34.23,0.73,1.0916666666666668,45.0,1014,4151,2.6,3856.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",897,3,22.74,33.94,0.46666666666666673,0.8083333333333333,44.0,1013,4106,2.3,3842.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",897,3,22.52,32.87,1.4766666666666668,1.0,34.0,1013,3988,2.1,3723.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",897,4,21.9,32.11,1.7766666666666668,1.1166666666666667,45.0,1012,3908,2.3,3620.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",897,3,21.56,32.72,0.2566666666666667,0.85,5.0,1014,3939,1.8,3610.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,1,24.68,37.05,0.06,2.325,29.0,1014,4324,4.0,4007.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",898,1,23.61,35.51,0.5233333333333334,1.6458333333333335,24.0,1013,4166,3.2,3856.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",898,3,23.26,34.2,0.39999999999999997,1.8083333333333331,17.0,1013,4078,2.8,3763.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",898,3,23.02,31.55,1.0366666666666666,2.6375,42.0,1014,4074,4.4,3782.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",898,3,22.39,31.96,0.4733333333333334,1.8208333333333333,32.0,1014,3999,2.7,3673.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",898,4,22.11,30.98,0.8433333333333333,1.9875,44.0,1013,3895,2.9,3595.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",898,4,21.36,30.16,1.4,2.0041666666666664,41.0,1013,3815,3.0,3523.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",898,4,20.96,31.24,0.25666666666666665,1.5875,41.0,1015,3851,2.4,3560.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,3,24.07,35.08,1.1800000000000002,1.3375000000000001,35.0,1015,4241,3.1,3935.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",899,3,23.25,32.93,3.4799999999999995,1.2487499999999998,29.0,1014,4104,2.7,3806.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",899,3,22.12,32.61,0.45,0.9037499999999999,7.0,1014,4069,2.1,3754.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",899,3,21.97,31.7,1.09,1.4825,56.0,1014,4097,2.4,3742.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",899,3,21.6,30.75,0.73,1.27875,74.0,1014,4026,2.4,3724.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",899,3,20.69,29.79,0.66,1.32125,61.0,1013,3900,2.0,3680.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",899,3,20.11,28.83,1.04,1.29625,82.0,1013,3820,2.5,3534.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",899,1,19.79,29.31,0.19,1.0550000000000002,70.0,1014,3850,2.3,3582.3350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,4,15.29,25.14,4.16,1.39625,201.0,1021,4257,4.8,3964.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",900,3,15.79,22.44,10.459999999999999,1.7325,209.0,1020,4105,5.2,3792.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",900,4,16.07,20.98,4.61,2.1637500000000003,35.0,1021,3984,5.1,3671.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",900,3,13.75,23.11,2.7199999999999998,2.20875,15.0,1020,3914,4.8,3632.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",900,3,12.18,22.46,3.07,1.9787499999999998,350.0,1020,3789,4.3,3501.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",900,3,11.51,22.19,3.3099999999999996,1.6825,351.0,1019,3661,4.1,3383.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",900,1,10.19,21.72,3.64,1.32375,355.0,1018,3600,3.3,3343.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",900,1,9.62,23.01,3.09,0.82875,345.0,1019,3648,2.2,3399.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,1,21.51,30.94,1.8,0.95375,61.0,1019,4256,2.3,3966.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",901,3,20.6,29.4,2.9999999999999996,0.9175,23.0,1017,4111,2.3,3811.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",901,3,19.94,28.6,4.199999999999999,0.92125,51.0,1018,4047,1.8,3736.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",901,3,20.55,27.23,4.71,1.045,337.0,1018,4051,2.6,3740.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",901,3,18.65,27.46,2.66,1.1800000000000002,21.0,1017,3973,3.1,3698.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",901,3,17.96,26.5,3.08,1.27125,20.0,1016,3853,3.7,3572.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",901,3,17.4,26.33,2.66,1.33375,353.0,1016,3770,3.7,3472.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",901,1,17.16,27.21,1.34,1.4725000000000001,305.0,1018,3798,4.7,3529.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,3,23.72,34.86,3.35,1.63,4.0,1015,4235,2.8,3932.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",902,4,22.94,33.1,3.64,1.85125,5.0,1014,4096,3.4,3799.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",902,3,21.59,33.18,0.3,1.47625,4.0,1015,4066,3.6,3703.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",902,3,21.76,32.88,0.41,1.2487499999999998,154.0,1015,4087,2.7,3773.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",902,3,20.86,31.99,0.35,1.0475,19.0,1014,4013,2.2,3814.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",902,3,19.85,30.93,0.44000000000000006,1.2,15.0,1014,3880,2.0,3679.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",902,3,19.39,29.4,0.8699999999999999,1.02875,26.0,1013,3796,1.8,3526.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",902,3,18.94,30.28,0.41000000000000003,1.0037500000000001,17.0,1015,3835,1.7,3550.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,1,25.17,37.05,0.9,1.63875,47.0,1016,4291,3.5,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",903,3,23.94,35.08,1.93,1.2850000000000001,40.0,1015,4137,3.1,3828.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",903,3,22.97,32.9,3.1300000000000003,1.35375,64.0,1015,4067,3.1,3775.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",903,4,23.39,31.05,4.88,1.2225000000000001,50.0,1016,4069,2.4,3740.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",903,4,22.91,31.27,2.29,1.0,42.0,1016,3997,2.0,3710.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",903,4,22.07,30.0,3.78,1.04875,52.0,1015,3884,1.7,3573.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",903,4,21.19,29.74,2.83,1.0462500000000001,56.0,1015,3804,2.0,3511.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",903,3,20.93,30.38,1.46,1.03625,51.0,1016,3837,1.9,3556.2371428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,1,19.98,31.9,1.5200000000000002,0.87875,47.0,1017,4284,2.2,3994.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",904,1,18.92,30.29,2.4000000000000004,0.6912499999999999,39.0,1016,4136,2.1,3833.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",904,3,18.25,28.22,3.3000000000000003,0.7825,40.0,1016,4058,2.4,3752.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",904,4,18.98,26.53,6.75,0.68625,56.0,1016,4058,1.5,3721.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",904,4,18.16,26.61,2.63,0.6675,42.0,1016,3976,1.7,3668.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",904,4,17.34,25.16,4.76,0.65875,48.0,1015,3864,1.5,3562.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",904,4,16.22,24.83,4.33,0.6499999999999999,54.0,1015,3786,1.4,3491.1025,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",904,3,16.07,25.62,2.7800000000000002,0.65625,41.0,1016,3814,1.6,3508.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,1,26.37,35.79,0.86,1.7662499999999999,45.0,1016,4285,3.4,4000.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",905,3,25.13,33.8,1.6700000000000002,1.40125,38.0,1015,4133,3.0,3822.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",905,3,24.23,32.61,2.64,1.43625,39.0,1015,4064,3.0,3759.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",905,4,24.56,30.75,4.8100000000000005,1.1,47.0,1015,4068,2.2,3723.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",905,4,23.88,30.54,2.2399999999999998,1.07125,38.0,1015,3998,2.2,3689.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",905,4,23.1,29.56,3.5100000000000002,0.98125,45.0,1015,3881,1.8,3584.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",905,3,22.24,29.04,2.9200000000000004,1.00375,49.0,1014,3801,1.6,3513.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",905,3,21.89,29.72,1.5200000000000002,1.0037500000000001,43.0,1016,3834,2.2,3521.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,2,24.6,39.06,0.19,1.3849999999999998,74.0,1013,4306,2.9,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",906,1,23.8,37.17,0.41000000000000003,0.875,274.0,1012,4159,1.8,3861.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",906,3,23.18,35.24,1.0899999999999999,1.155,282.0,1013,4102,2.6,3850.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",906,3,22.96,33.25,1.8900000000000001,1.8425,95.0,1013,4122,3.9,3843.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",906,3,23.0,33.71,0.63,1.24625,85.0,1013,4075,3.7,3754.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",906,3,22.49,32.64,0.55,1.6124999999999998,85.0,1013,3973,4.4,3642.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",906,3,21.32,32.09,0.9,1.84125,85.0,1012,3892,4.0,3631.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",906,3,21.03,33.5,0.12000000000000001,1.3912499999999999,78.0,1014,3918,3.6,3597.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,3,25.79,37.06,0.5433333333333333,1.4291666666666667,58.0,1014,4270,2.6,3964.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",907,3,24.38,35.61,1.8166666666666662,0.8999999999999999,50.0,1013,4126,2.6,3824.854166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",907,3,23.61,34.0,1.22,1.0833333333333333,24.0,1014,4074,2.1,3760.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",907,4,23.88,32.17,2.2066666666666666,1.4916666666666667,68.0,1014,4087,2.4,3772.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",907,4,23.39,32.12,1.6466666666666667,1.0875,70.0,1014,4030,2.3,3683.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",907,4,22.59,31.15,2.34,1.3791666666666664,74.0,1013,3913,2.6,3586.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",907,4,21.95,30.52,2.086666666666667,1.3375,76.0,1013,3828,2.8,3528.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",907,4,22.19,31.66,0.5166666666666666,1.0666666666666669,71.0,1014,3865,2.4,3554.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,1,16.93,26.08,4.68,0.7675,184.0,1020,4254,2.3,3968.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",908,3,16.17,24.47,9.459999999999999,0.8662500000000001,240.0,1018,4118,2.8,3807.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",908,3,16.1,23.28,9.23,0.41625,158.0,1019,4029,2.0,3703.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",908,4,16.76,24.14,4.3100000000000005,0.74125,21.0,1019,4004,2.4,3687.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",908,4,14.99,23.66,4.39,0.8125,12.0,1018,3900,2.5,3606.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",908,3,13.33,23.0,5.01,0.81375,345.0,1017,3787,2.2,3552.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",908,3,13.1,22.39,4.84,0.75,352.0,1017,3716,2.0,3440.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",908,3,12.63,22.52,3.51,0.71625,344.0,1018,3752,1.9,3458.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,3,24.68,37.7,0.8666666666666667,0.9125,206.0,1014,4273,1.7,3971.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",909,3,22.95,35.04,1.7500000000000002,0.9416666666666667,225.0,1013,4143,1.8,3839.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",909,1,22.09,34.85,0.9033333333333333,0.7916666666666667,221.0,1013,4109,1.4,3855.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",909,3,22.8,34.67,0.4466666666666667,1.3083333333333333,73.0,1013,4147,2.6,3945.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",909,3,22.61,34.07,0.5566666666666666,1.0166666666666666,73.0,1013,4099,2.4,3834.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",909,3,22.46,33.13,0.6699999999999999,1.2666666666666666,73.0,1013,3988,2.1,3703.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",909,3,21.76,32.33,0.9866666666666666,1.3208333333333333,55.0,1012,3906,2.1,3625.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",909,3,21.18,32.86,0.52,0.7708333333333333,84.0,1014,3931,1.3,3638.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,1,18.66,30.59,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",910,3,18.96,28.35,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",910,4,18.06,26.09,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",910,4,17.39,27.75,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",910,3,16.36,27.81,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",910,1,14.54,27.21,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",910,3,14.47,26.62,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",910,1,13.42,27.6,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,1,24.8,37.53,0.07666666666666666,1.8499999999999999,39.0,1014,4324,3.7,4020.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",911,1,23.74,36.0,0.35333333333333333,1.2208333333333334,34.0,1013,4169,2.9,3886.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",911,3,23.45,34.63,1.06,1.4958333333333333,30.0,1013,4072,2.7,3751.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",911,3,23.21,31.5,2.206666666666667,2.0833333333333335,52.0,1014,4064,3.7,3757.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",911,3,22.22,31.99,0.9066666666666666,1.4125,33.0,1014,3976,2.7,3675.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",911,4,22.27,31.14,1.6,1.4333333333333333,38.0,1013,3871,2.6,3560.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",911,3,21.54,30.26,1.8399999999999999,1.3958333333333335,40.0,1013,3796,2.6,3501.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",911,3,20.81,31.36,0.65,0.9666666666666668,31.0,1014,3827,2.1,3562.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,3,26.72,37.46,0.8333333333333334,1.1791666666666667,57.0,1014,4252,2.2,3976.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",912,3,25.34,35.25,2.0799999999999996,0.95,11.0,1013,4116,1.9,3816.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",912,3,24.48,34.96,0.4433333333333333,0.8125,311.0,1014,4082,1.6,3843.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",912,3,24.52,33.85,0.9133333333333333,1.7833333333333332,70.0,1014,4112,4.0,3814.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",912,3,24.33,32.64,0.33333333333333337,1.5458333333333332,78.0,1014,4045,3.8,3830.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",912,3,23.57,31.72,0.5599999999999999,1.6291666666666667,78.0,1013,3929,3.1,3682.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",912,3,23.0,30.73,1.4700000000000002,1.6291666666666667,81.0,1013,3846,3.9,3573.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",912,3,22.88,31.38,0.043333333333333335,1.2291666666666665,77.0,1014,3878,3.2,3606.027777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,1,17.7,28.54,4.73,0.7137499999999999,177.0,1018,4260,2.3,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",913,3,16.93,26.88,8.9,0.75875,226.0,1017,4123,3.2,3812.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",913,4,17.19,25.86,8.16,0.3875,12.0,1017,4029,2.1,3692.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",913,4,17.61,26.48,3.9,0.68375,17.0,1017,4001,2.5,3669.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",913,3,16.16,25.99,3.81,0.70875,10.0,1016,3892,2.8,3560.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",913,3,14.25,25.32,5.3999999999999995,0.67125,355.0,1016,3781,2.8,3542.644285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",913,4,14.18,24.72,3.62,0.56625,12.0,1016,3708,2.4,3423.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",913,1,13.54,24.8,2.91,0.55,334.0,1017,3748,2.2,3450.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,3,22.93,33.47,3.3800000000000003,1.4875,4.0,1016,4233,2.9,3927.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",914,4,22.25,31.65,4.36,1.74875,7.0,1015,4091,3.3,3800.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",914,3,20.7,31.94,0.41000000000000003,1.4625,3.0,1015,4062,3.7,3728.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",914,3,20.6,31.83,0.38,1.105,6.0,1015,4079,3.0,3788.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",914,3,19.71,30.86,0.31000000000000005,1.005,8.0,1015,4003,2.5,3829.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",914,3,18.82,29.79,0.5700000000000001,1.1625,9.0,1014,3865,2.4,3653.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",914,3,18.31,28.37,0.7899999999999999,1.0175,18.0,1014,3780,2.0,3495.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",914,3,17.98,29.12,0.43000000000000005,0.98375,16.0,1015,3819,1.9,3550.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,1,21.28,32.74,0.9,0.91625,259.0,1015,4283,2.9,3982.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",915,3,20.34,30.39,2.0,1.0325,259.0,1014,4161,2.6,3860.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",915,3,19.85,30.11,0.8500000000000001,1.14625,284.0,1015,4150,3.1,3826.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",915,3,19.28,30.34,1.6600000000000001,1.04875,281.0,1015,4213,2.6,3952.8020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",915,3,20.45,29.3,1.6,0.86125,288.0,1014,4187,2.3,3907.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",915,4,19.55,28.27,1.9699999999999998,0.95,273.0,1013,4095,2.5,3782.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",915,4,19.48,27.69,2.73,1.0462500000000001,262.0,1013,4014,2.6,3684.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",915,4,18.88,28.09,0.77,1.06,273.0,1014,4049,2.0,3777.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,3,22.12,29.93,0.09666666666666666,1.3916666666666666,298.0,1014,4202,3.0,3905.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",916,3,21.93,29.67,0.05333333333333333,1.5333333333333332,278.0,1013,4174,3.4,3878.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",916,3,21.68,29.36,0.18,1.7625000000000002,284.0,1014,4240,3.9,3938.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",916,3,21.41,28.86,0.41666666666666663,1.9041666666666666,282.0,1014,4372,4.0,4072.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",916,3,21.34,28.37,0.7566666666666666,2.0625,276.0,1014,4425,4.1,4125.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",916,3,21.55,28.22,0.8966666666666667,1.9583333333333333,298.0,1013,4462,4.0,4162.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",916,3,21.14,28.75,0.22333333333333333,1.8708333333333333,286.0,1014,4459,4.1,4159.708333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",916,3,20.95,28.87,0.14666666666666667,1.7958333333333334,291.0,1015,4472,4.1,4175.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,3,23.02,32.58,2.87,0.8999999999999999,311.0,1016,4258,1.9,3952.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",917,3,20.91,30.37,5.03,0.81125,287.0,1015,4134,1.4,3844.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",917,4,21.61,31.84,1.1,0.9625,337.0,1015,4138,1.8,3815.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",917,3,21.47,30.75,1.7999999999999998,0.72375,312.0,1015,4202,1.5,3912.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",917,3,21.39,29.66,2.06,0.6287499999999999,320.0,1015,4190,1.2,3890.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",917,3,20.53,28.86,2.06,0.75875,320.0,1014,4081,1.3,3782.2512500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",917,4,20.06,28.41,1.9600000000000002,0.65125,318.0,1014,3996,1.1,3701.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",917,4,20.33,28.86,0.8500000000000001,0.85,300.0,1015,4025,1.7,3775.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,3,23.71,35.18,1.9,1.2075,48.0,1016,4233,2.3,3938.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",918,4,23.19,33.18,5.68,1.265,38.0,1015,4096,2.9,3809.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",918,3,21.5,32.92,0.6599999999999999,0.90125,19.0,1015,4058,2.5,3740.117142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",918,3,21.47,32.21,1.33,0.9875,26.0,1016,4083,1.8,3801.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",918,3,20.92,31.57,1.04,0.8500000000000001,34.0,1015,4008,1.7,3710.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",918,3,20.03,30.6,1.3800000000000001,0.855,24.0,1015,3874,1.6,3658.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",918,3,19.64,29.12,1.6800000000000002,0.8,59.0,1014,3793,1.2,3501.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",918,3,19.36,29.98,0.65,0.77125,60.0,1016,3825,1.7,3612.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,1,18.45,32.39,1.4800000000000002,0.7875,25.0,1015,4220,2.3,3913.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",919,1,18.05,30.95,2.04,1.145,326.0,1015,4141,3.4,3848.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",919,1,18.17,29.47,1.69,1.34875,289.0,1015,4162,2.9,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",919,1,17.5,29.98,1.4500000000000002,1.39625,304.0,1015,4240,3.4,4035.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",919,1,17.25,29.68,1.54,1.50375,324.0,1015,4261,3.2,4039.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",919,1,16.89,29.38,1.62,1.3875000000000002,326.0,1015,4276,3.2,4024.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",919,3,16.72,29.53,1.05,1.45,324.0,1015,4271,3.5,4042.714285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",919,1,16.44,30.04,0.61,1.4962499999999999,281.0,1016,4303,3.3,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,1,17.0,24.63,1.92,1.1325,14.0,1019,4300,2.0,3993.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",920,1,15.68,22.92,3.02,0.7537499999999999,343.0,1017,4180,1.6,3876.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",920,1,15.25,22.29,1.8199999999999998,1.3287499999999999,4.0,1018,4169,3.0,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",920,1,15.13,22.44,2.6199999999999997,1.25,11.0,1018,4230,2.9,3975.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",920,3,15.77,21.26,3.0300000000000002,1.1175,3.0,1017,4223,2.1,3962.501666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",920,3,14.7,20.98,2.59,1.23,354.0,1016,4138,2.4,3816.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",920,3,14.02,20.42,2.53,1.09125,346.0,1016,4058,3.3,3690.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",920,3,13.33,21.2,1.3699999999999999,1.25125,324.0,1017,4085,3.9,3813.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,3,23.16,34.68,3.94,1.7225,16.0,1015,4239,2.9,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",921,4,22.3,33.17,3.8000000000000003,1.79125,357.0,1014,4102,3.3,3807.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",921,3,20.91,33.12,0.37,1.3325,4.0,1015,4076,3.4,3713.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",921,3,21.48,32.47,0.85,1.17875,9.0,1015,4106,2.4,3790.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",921,3,20.66,31.37,0.56,1.1087500000000001,29.0,1014,4038,2.0,3842.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",921,3,19.45,30.11,0.7100000000000001,1.1,18.0,1014,3912,2.0,3692.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",921,3,19.07,28.75,1.3599999999999999,1.1662499999999998,36.0,1013,3830,1.8,3558.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",921,3,18.5,29.58,0.5700000000000001,0.9949999999999999,12.0,1015,3871,1.6,3578.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,3,25.46,37.2,1.1099999999999999,1.175,77.0,1014,4260,2.2,3945.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",922,3,23.57,35.23,2.16,0.80875,36.0,1013,4120,2.0,3815.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",922,3,23.33,33.46,1.25,0.9225000000000001,355.0,1013,4078,1.9,3775.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",922,3,23.22,32.74,2.44,1.6412499999999999,72.0,1014,4104,2.4,3776.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",922,3,22.92,31.58,1.32,1.3425,75.0,1014,4035,2.5,3736.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",922,3,22.17,30.84,0.77,1.59125,76.0,1013,3923,2.6,3608.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",922,3,21.9,30.1,1.5,1.4775,81.0,1013,3837,3.0,3544.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",922,4,21.7,30.96,0.18,1.18375,84.0,1014,3870,2.5,3523.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,3,23.45,35.9,1.21,0.74125,104.0,1015,4288,1.5,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",923,1,21.59,33.23,1.73,0.7537499999999999,100.0,1014,4157,1.3,3851.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",923,1,20.56,32.57,1.33,0.74875,131.0,1014,4127,1.3,3870.032,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",923,3,20.99,32.08,1.57,1.0337500000000002,104.0,1014,4166,1.5,3923.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",923,3,20.83,31.69,1.41,0.80875,99.0,1014,4128,1.4,3861.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",923,3,20.48,30.29,1.75,0.8725,109.0,1014,4022,1.3,3711.361666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",923,3,19.73,29.46,2.06,0.8474999999999999,115.0,1013,3935,1.5,3654.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",923,3,19.69,30.17,1.08,0.7462500000000001,148.0,1015,3965,2.0,3723.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,24.07,31.52,0.0,2.2583333333333337,336.0,1013,4206,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",924,1,24.05,31.71,0.013333333333333334,2.1624999999999996,324.0,1011,4115,3.7,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",924,1,24.48,31.43,0.0,2.4291666666666667,319.0,1012,4185,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",924,1,24.38,30.39,0.02,3.4208333333333334,331.0,1012,4274,5.8,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",924,1,24.0,29.92,0.0,3.904166666666667,326.0,1012,4300,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",924,1,23.65,29.64,0.0,3.8041666666666667,352.0,1012,4301,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",924,1,23.37,29.66,0.0,3.308333333333333,359.0,1012,4295,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",924,1,23.29,29.73,0.0,3.1958333333333337,360.0,1013,4317,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,1,18.33,32.17,0.92,1.4125,313.0,1015,4230,3.4,3911.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",925,1,18.32,31.43,1.4700000000000002,1.53375,297.0,1014,4142,3.8,3855.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",925,1,18.21,29.4,2.21,1.7687499999999998,292.0,1014,4154,4.1,3919.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",925,1,17.64,29.82,1.87,1.83375,326.0,1015,4228,3.7,4008.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",925,1,17.39,29.24,2.04,2.0774999999999997,301.0,1015,4250,4.2,3994.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",925,1,17.16,28.6,1.6800000000000002,2.0250000000000004,305.0,1014,4257,4.1,3958.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",925,1,16.93,29.31,1.15,1.78125,300.0,1014,4244,3.7,3980.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",925,1,16.65,29.77,0.63,1.5925,295.0,1016,4271,3.6,3966.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,3,21.87,33.03,3.08,1.5775000000000001,17.0,1015,4234,2.8,3929.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",926,4,20.94,31.21,4.65,1.80375,16.0,1014,4097,3.6,3812.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",926,3,19.65,31.17,0.33000000000000007,1.375,13.0,1015,4064,3.5,3704.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",926,3,19.85,30.65,0.68,1.22,20.0,1015,4086,2.7,3799.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",926,3,19.04,29.99,0.22,1.05,34.0,1014,4011,2.2,3840.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",926,3,18.05,28.95,0.43000000000000005,1.1425,28.0,1014,3880,2.1,3646.5266666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",926,3,17.54,27.5,0.8,1.0175,42.0,1013,3797,1.8,3510.7628571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",926,1,17.07,28.17,0.27,0.97,32.0,1015,3833,1.9,3591.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,3,24.3,36.33,1.77,1.8062500000000001,8.0,1015,4245,4.8,3949.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",927,4,23.24,34.65,2.8600000000000003,1.7199999999999998,5.0,1013,4111,4.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",927,3,22.2,34.35,0.49,1.21625,10.0,1014,4084,3.0,3720.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",927,3,22.76,33.37,0.7999999999999999,1.5375,33.0,1014,4123,3.1,3811.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",927,3,22.13,32.58,0.6300000000000001,1.3475000000000001,42.0,1014,4061,3.3,3842.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",927,3,21.14,31.12,0.51,1.33375,42.0,1013,3938,3.2,3704.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",927,3,20.78,30.42,0.83,1.57875,44.0,1013,3859,3.5,3592.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",927,4,20.48,30.88,0.34,1.2337500000000001,33.0,1014,3896,2.8,3606.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,3,21.74,32.36,0.8400000000000001,1.3912499999999999,58.0,1015,4265,2.4,3962.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",928,3,20.72,31.05,2.32,1.08875,52.0,1014,4120,2.3,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",928,3,20.36,29.63,1.83,1.07125,43.0,1014,4068,2.1,3741.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",928,3,20.0,27.74,2.7800000000000002,1.175,64.0,1015,4081,2.0,3745.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",928,3,19.39,27.36,2.28,0.99125,52.0,1015,4019,1.9,3725.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",928,3,18.64,26.45,2.92,1.105,60.0,1014,3902,2.2,3613.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",928,3,18.17,25.96,2.66,1.12,61.0,1014,3820,2.2,3527.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",928,4,18.41,26.93,0.9400000000000001,0.9950000000000001,62.0,1015,3854,1.6,3558.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,3,19.37,27.77,2.16,0.8574999999999999,37.0,1019,4264,2.2,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",929,3,17.87,25.75,3.98,0.8375,2.0,1018,4119,2.1,3819.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",929,4,17.56,24.98,4.01,0.8500000000000001,29.0,1018,4047,1.6,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",929,4,18.26,23.4,6.38,0.7749999999999999,4.0,1018,4052,1.9,3732.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",929,3,16.8,23.24,3.5,0.9824999999999999,15.0,1017,3974,2.9,3685.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",929,3,15.79,22.29,4.61,1.02125,10.0,1017,3857,3.4,3567.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",929,3,15.01,21.9,4.18,1.0575,356.0,1016,3775,3.1,3480.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",929,3,14.56,23.01,2.4,1.17875,307.0,1018,3803,3.6,3529.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,3,24.71,35.91,1.15,1.29375,39.0,1015,4243,3.1,3937.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",930,3,23.72,33.73,3.5700000000000003,1.1675,31.0,1013,4106,2.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",930,3,22.69,33.33,0.6,0.83875,2.0,1014,4071,1.8,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",930,3,22.52,32.41,1.31,1.525,63.0,1014,4099,2.4,3763.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",930,3,22.21,31.34,0.88,1.2875,75.0,1014,4028,2.5,3727.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",930,3,21.34,30.38,0.63,1.39375,63.0,1013,3904,2.1,3683.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",930,3,20.82,29.45,1.1099999999999999,1.35375,82.0,1013,3823,2.8,3538.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",930,3,20.51,30.0,0.19,1.0575,73.0,1014,3854,2.3,3626.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,1,23.99,37.84,0.006666666666666667,1.9375,263.0,1014,4375,3.2,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",931,1,23.52,36.2,0.79,1.0458333333333334,267.0,1013,4196,1.9,3893.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",931,1,23.25,34.47,0.6566666666666666,1.5625,269.0,1013,4123,2.5,3905.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",931,1,22.4,33.08,1.2433333333333334,1.6458333333333333,50.0,1014,4137,3.0,3898.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",931,3,21.91,32.86,0.7466666666666667,1.6541666666666666,199.0,1014,4107,2.9,3889.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",931,3,21.78,32.82,0.2866666666666667,1.7833333333333332,173.0,1013,4011,3.1,3846.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",931,1,20.78,32.11,0.8233333333333334,1.5166666666666666,192.0,1013,3950,3.0,3725.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",931,1,21.02,32.48,0.39,1.3458333333333334,177.0,1014,3961,2.7,3731.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,3,22.38,33.33,3.1999999999999997,1.53375,18.0,1016,4234,2.9,3931.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",932,4,21.59,31.51,4.52,1.75875,11.0,1014,4093,3.4,3799.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",932,3,20.13,31.7,0.34,1.44,7.0,1015,4063,3.6,3730.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",932,3,20.12,31.37,0.48,1.2075,11.0,1015,4081,2.9,3792.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",932,3,19.24,30.54,0.28,0.9650000000000001,17.0,1015,4005,2.4,3833.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",932,3,18.33,29.47,0.54,1.15375,16.0,1014,3870,2.4,3660.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",932,3,17.84,28.05,0.8099999999999999,1.0037500000000001,10.0,1014,3786,2.0,3501.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",932,3,17.48,28.77,0.33999999999999997,0.9837500000000001,23.0,1015,3824,1.9,3555.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,3,19.01,26.71,7.19,0.86625,152.0,1020,4226,1.2,3926.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",933,3,17.56,25.83,7.17,0.5549999999999999,187.0,1019,4087,1.1,3779.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",933,3,17.06,26.96,3.8499999999999996,0.4925,122.0,1019,4098,1.2,3769.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",933,3,18.03,28.67,2.13,0.7675000000000001,144.0,1019,4135,1.3,3810.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",933,3,16.92,28.3,0.9700000000000001,1.1662500000000002,260.0,1018,4080,1.6,3803.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",933,1,15.82,27.48,0.77,1.125,268.0,1017,3956,1.4,3619.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",933,1,15.02,27.12,0.7100000000000001,0.98875,276.0,1016,3875,1.1,3594.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",933,1,14.7,27.66,0.53,1.13,293.0,1018,3910,1.1,3689.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,1,18.76,32.43,0.1,1.3562500000000002,293.0,1015,4321,2.9,4007.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",934,1,18.85,31.45,1.01,1.1925,292.0,1014,4181,2.1,3882.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",934,1,18.99,27.83,3.65,1.03,299.0,1015,4135,2.0,3829.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",934,1,18.39,27.66,3.2,1.17,308.0,1015,4181,2.3,3882.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",934,1,17.82,27.31,2.79,1.18,304.0,1015,4185,2.1,3845.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",934,1,17.68,27.85,2.07,1.29875,304.0,1014,4143,2.3,3888.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",934,1,17.31,27.95,1.37,1.1412499999999999,292.0,1014,4106,1.9,3870.6339999999996,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",934,1,17.25,27.94,1.65,1.1625,287.0,1015,4119,2.0,3898.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,3,24.94,36.0,1.4300000000000002,1.1041666666666665,56.0,1015,4246,2.1,3937.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",935,3,23.66,33.87,3.796666666666667,0.9458333333333333,46.0,1014,4106,2.3,3805.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",935,3,22.91,32.83,1.4166666666666665,0.8374999999999999,21.0,1014,4069,1.8,3770.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",935,3,22.4,32.17,2.0533333333333332,1.1875,67.0,1015,4093,1.7,3741.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",935,3,22.04,30.97,1.4733333333333336,0.9875,68.0,1014,4023,1.7,3727.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",935,3,21.29,30.18,1.143333333333333,1.1624999999999999,58.0,1014,3900,1.5,3617.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",935,3,21.09,29.3,1.7733333333333334,1.1,85.0,1013,3818,2.0,3525.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",935,3,20.63,30.02,0.31666666666666665,0.9166666666666666,79.0,1015,3847,1.7,3541.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,1,22.33,35.57,0.73,0.9612499999999999,33.0,1015,4291,2.0,3961.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",936,1,22.24,33.48,1.58,1.035,356.0,1014,4168,2.7,3873.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",936,1,21.58,31.8,2.33,0.995,350.0,1015,4152,2.7,3891.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",936,1,20.8,31.82,2.62,0.90375,20.0,1015,4207,2.8,4043.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",936,1,20.59,31.2,2.86,0.95375,18.0,1015,4225,2.8,3979.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",936,1,20.28,30.5,3.16,1.0075,13.0,1014,4207,2.8,3930.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",936,1,19.88,31.28,1.8099999999999998,1.22875,5.0,1014,4187,3.4,3962.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",936,1,19.48,32.04,0.55,1.28625,340.0,1016,4212,3.5,3978.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,1,24.68,36.83,0.09,2.025,73.0,1014,4317,4.0,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",937,3,23.58,34.95,0.6766666666666666,1.5,12.0,1013,4160,3.3,3860.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",937,3,23.23,33.82,1.2333333333333334,1.6125,5.0,1014,4072,3.0,3769.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",937,3,22.97,31.27,1.8666666666666667,2.0166666666666666,35.0,1014,4070,4.0,3777.270833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",937,4,22.36,31.61,1.09,1.4375,21.0,1014,3989,3.3,3686.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",937,4,21.97,30.67,1.49,1.5291666666666668,34.0,1014,3886,2.9,3586.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",937,4,21.07,29.84,2.29,1.4958333333333333,36.0,1013,3809,2.9,3514.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",937,3,20.45,30.66,0.9433333333333334,1.1458333333333333,20.0,1015,3840,2.0,3561.1041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,1,17.83,28.01,0.4933333333333333,1.5250000000000001,330.0,1016,4195,5.1,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",938,1,17.72,28.05,0.5599999999999999,1.9958333333333333,321.0,1015,4169,6.4,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",938,1,17.62,27.89,0.6133333333333334,2.3625,317.0,1015,4240,6.5,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",938,1,17.12,27.08,0.7666666666666666,2.4958333333333327,315.0,1016,4375,6.8,4191.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",938,3,16.97,26.42,0.97,2.7291666666666665,307.0,1015,4429,7.0,4207.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",938,1,17.26,26.18,0.7866666666666666,2.5875,316.0,1015,4470,6.9,4265.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",938,1,16.49,26.74,0.4733333333333334,2.4499999999999997,314.0,1015,4470,7.0,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",938,1,16.33,27.23,0.13333333333333333,2.354166666666667,298.0,1016,4480,6.8,4313.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,3,23.69,30.84,0.006666666666666667,1.6749999999999998,308.0,1014,4229,3.8,3919.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",939,3,23.51,30.73,0.0,1.525,295.0,1014,4200,3.7,3891.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",939,3,23.2,30.28,0.09000000000000001,1.675,336.0,1014,4287,3.8,3985.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",939,3,22.39,29.68,0.13666666666666666,1.6999999999999997,333.0,1015,4411,3.7,4098.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",939,3,22.31,29.35,0.34,1.85,330.0,1014,4481,3.8,4169.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",939,3,22.41,29.37,0.13666666666666666,1.7833333333333334,333.0,1014,4522,3.7,4210.479166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",939,3,22.37,29.75,0.01,1.6749999999999998,276.0,1014,4503,3.6,4143.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",939,3,22.17,29.85,0.01,1.55,339.0,1015,4505,3.5,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,1,23.55,31.83,2.46,0.945,283.0,1016,4267,2.0,3967.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",940,3,21.35,29.71,5.9399999999999995,0.8175,277.0,1015,4143,2.1,3850.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",940,4,21.57,31.37,1.75,0.8087500000000001,311.0,1015,4144,1.3,3805.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",940,3,21.21,30.32,2.37,0.73625,312.0,1015,4212,1.5,3874.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",940,3,21.89,28.64,2.81,0.725,300.0,1015,4198,1.8,3876.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",940,4,20.9,27.84,2.64,0.8500000000000001,314.0,1014,4095,2.2,3787.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",940,4,20.36,27.95,2.26,1.0575,295.0,1014,4014,2.8,3710.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",940,4,20.63,28.52,0.99,0.9837499999999999,292.0,1015,4042,2.9,3766.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,3,24.75,37.52,0.8300000000000001,1.06375,199.0,1014,4277,2.0,3972.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",941,1,22.97,34.95,1.9500000000000002,0.9,246.0,1013,4144,1.6,3855.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",941,3,22.09,34.62,0.93,0.8975,231.0,1013,4109,1.5,3854.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",941,3,22.92,34.5,0.65,1.49125,80.0,1014,4145,3.0,3940.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",941,3,22.51,33.86,0.78,1.13,78.0,1014,4095,2.5,3831.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",941,3,22.27,32.92,0.6100000000000001,1.425,84.0,1013,3987,2.3,3710.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",941,3,21.57,32.33,1.17,1.425,92.0,1012,3903,2.2,3622.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",941,3,20.92,32.63,0.77,0.78625,94.0,1014,3930,1.4,3649.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,19.89,29.4,1.2533333333333336,1.6291666666666667,21.0,1016,4217,4.8,3908.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",942,1,19.29,30.28,0.9033333333333333,1.4,22.0,1015,4189,3.8,3944.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",942,1,19.23,30.82,0.32666666666666666,1.4958333333333333,14.0,1016,4270,3.0,4036.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",942,1,18.76,30.38,0.26333333333333336,1.5833333333333335,22.0,1016,4414,2.7,4256.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",942,1,18.45,29.91,0.3733333333333333,1.6333333333333333,21.0,1016,4496,3.2,4316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",942,1,18.02,30.0,0.26,1.675,6.0,1015,4541,3.5,4334.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",942,1,17.91,30.31,0.05333333333333334,1.6041666666666665,4.0,1016,4520,3.1,4295.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",942,1,17.94,30.76,0.16,1.6,355.0,1017,4520,2.9,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,1,20.96,33.26,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",943,1,20.21,31.35,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",943,3,20.03,30.29,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",943,4,20.84,30.83,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",943,3,19.58,30.48,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",943,3,17.79,29.8,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",943,3,18.01,29.16,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",943,3,17.1,29.31,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,1,22.31,30.21,2.8600000000000003,0.9575,287.0,1017,4269,2.0,3984.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",944,1,20.25,28.46,6.08,0.76875,279.0,1016,4143,1.9,3850.2842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",944,4,20.45,29.62,2.09,0.86625,319.0,1016,4146,1.4,3821.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",944,3,20.09,29.14,2.7700000000000005,0.8225,284.0,1016,4216,1.6,3877.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",944,3,20.93,27.79,2.7700000000000005,0.62125,302.0,1016,4203,1.6,3882.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",944,4,20.01,26.98,2.6999999999999997,0.775,315.0,1015,4101,2.2,3801.66875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",944,4,19.46,27.16,2.3499999999999996,0.8987499999999999,295.0,1015,4020,2.9,3715.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",944,4,19.58,27.48,1.13,0.9287500000000001,291.0,1016,4047,3.3,3786.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,4,21.5,29.44,6.34,1.0925,355.0,1017,4239,1.9,3933.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",945,3,20.14,27.74,6.28,1.065,347.0,1015,4103,1.8,3805.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",945,4,19.65,28.91,1.94,1.1675,3.0,1016,4097,2.2,3765.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",945,3,19.87,27.9,1.78,1.0625,357.0,1016,4139,1.6,3827.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",945,3,19.31,26.99,1.54,0.8037500000000001,345.0,1016,4091,1.4,3781.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",945,3,18.15,25.97,2.12,0.9425,347.0,1015,3970,1.4,3694.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",945,4,17.7,25.09,2.6399999999999997,0.97875,350.0,1014,3892,1.5,3586.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",945,3,17.35,25.7,1.1400000000000001,1.01125,151.0,1016,3930,1.4,3659.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,4,22.53,32.97,4.4399999999999995,1.5725,344.0,1016,4236,2.0,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",946,4,21.79,31.55,3.96,1.77625,357.0,1014,4096,3.0,3801.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",946,3,20.47,31.65,0.42,1.43,358.0,1015,4070,3.7,3706.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",946,3,20.76,31.3,0.66,1.1575000000000002,359.0,1015,4095,2.3,3791.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",946,3,19.95,30.19,0.5,0.9824999999999999,12.0,1015,4023,2.0,3838.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",946,3,18.77,29.25,0.64,1.1075,7.0,1014,3894,1.6,3665.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",946,3,18.44,27.57,1.3499999999999999,0.96875,26.0,1014,3809,1.3,3538.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",946,3,17.84,28.49,0.7400000000000001,0.905,4.0,1015,3850,1.5,3564.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,3,23.12,33.95,3.7,1.24125,301.0,1014,4255,2.6,3952.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",947,4,22.38,31.83,3.2,1.15875,319.0,1013,4126,2.1,3830.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",947,3,21.49,33.03,2.21,1.0787499999999999,284.0,1014,4114,2.0,3808.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",947,3,21.7,32.27,1.22,1.0999999999999999,352.0,1014,4162,2.1,3888.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",947,3,21.55,31.63,1.35,0.9600000000000001,10.0,1014,4122,1.9,3833.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",947,4,20.87,30.56,1.06,1.01625,340.0,1013,4006,2.2,3717.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",947,4,20.44,29.72,1.43,1.27,4.0,1013,3924,2.7,3633.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",947,4,20.28,30.2,0.45,1.0975000000000001,345.0,1014,3966,2.0,3653.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,3,26.36,37.38,1.0633333333333332,1.2166666666666668,34.0,1014,4253,2.1,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",948,3,24.93,35.23,2.203333333333333,0.9708333333333333,18.0,1013,4115,2.0,3818.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",948,3,24.18,34.69,0.8233333333333334,0.8208333333333334,316.0,1014,4080,1.6,3769.1458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",948,3,24.22,33.61,1.56,1.8125,70.0,1014,4109,3.7,3812.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",948,3,24.04,32.39,0.5733333333333335,1.5374999999999999,79.0,1014,4042,3.5,3750.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",948,3,23.3,31.49,0.6733333333333333,1.675,74.0,1013,3926,2.9,3678.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",948,4,22.85,30.51,1.5933333333333333,1.6416666666666666,83.0,1013,3843,3.6,3548.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",948,3,22.61,31.25,0.08666666666666667,1.2833333333333332,79.0,1014,3875,3.1,3599.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,1,24.65,37.37,0.0,2.279166666666667,19.0,1013,4353,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",949,2,23.59,36.23,0.1,1.5333333333333332,5.0,1012,4195,3.1,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",949,1,23.01,34.78,0.22666666666666666,1.9041666666666668,343.0,1013,4095,3.3,3764.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",949,1,23.16,32.15,0.17333333333333334,2.8833333333333333,31.0,1013,4082,5.7,3908.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",949,4,22.17,32.63,0.16666666666666669,1.9625,16.0,1013,4010,3.7,3750.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",949,3,22.29,31.76,0.11333333333333334,2.095833333333333,25.0,1013,3903,3.8,3646.861111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",949,3,21.33,31.21,0.8966666666666667,2.2375000000000003,28.0,1013,3827,4.0,3568.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",949,3,21.38,31.88,0.06666666666666667,1.9375,26.0,1014,3854,3.0,3645.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,1,23.12,35.84,0.15333333333333335,1.3583333333333334,16.0,1015,4341,2.9,4035.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",950,1,22.41,33.54,0.4666666666666667,1.25,19.0,1014,4196,2.4,3897.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",950,1,21.26,32.73,0.64,1.2,19.0,1014,4146,2.3,3947.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",950,1,21.47,31.52,1.18,1.0583333333333336,18.0,1015,4180,1.9,3990.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",950,1,21.43,30.74,1.3133333333333332,1.1375,12.0,1014,4156,1.8,3910.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",950,1,20.72,30.61,0.98,1.2625000000000002,13.0,1014,4067,2.1,3854.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",950,1,20.05,29.98,0.9500000000000001,1.3083333333333333,28.0,1014,3982,2.4,3747.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",950,1,19.43,30.08,0.48,1.275,68.0,1015,4009,3.1,3708.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,1,25.43,37.84,0.02,2.0862499999999997,46.0,1013,4338,4.5,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",951,1,24.29,36.31,0.13,1.44125,43.0,1012,4190,3.6,3881.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",951,3,23.59,34.33,0.56,1.8675,67.0,1013,4073,3.5,3813.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",951,4,23.66,30.24,6.01,2.1574999999999998,53.0,1014,4034,4.7,3697.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",951,4,22.01,32.14,0.71,1.4874999999999998,38.0,1014,3925,3.6,3668.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",951,4,22.34,30.99,0.45999999999999996,1.5787499999999999,44.0,1013,3809,3.2,3558.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",951,4,21.77,30.1,1.18,1.68,41.0,1013,3754,3.5,3468.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",951,3,20.52,31.07,0.21000000000000002,1.115,33.0,1015,3785,3.0,3498.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,4,24.66,34.27,3.7,0.9625,309.0,1015,4254,1.7,3949.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",952,3,23.08,32.37,4.88,0.8925000000000001,314.0,1014,4127,1.7,3833.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",952,3,23.07,33.55,2.04,0.9524999999999999,319.0,1014,4131,1.7,3811.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",952,3,23.39,32.56,1.37,0.7875,325.0,1014,4185,1.3,3880.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",952,4,23.07,31.09,1.59,0.8325,323.0,1014,4163,1.4,3854.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",952,3,21.84,30.41,1.31,0.8725,318.0,1013,4049,1.4,3753.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",952,4,21.6,28.9,1.68,0.925,335.0,1013,3964,1.8,3664.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",952,4,21.64,30.2,0.7399999999999999,0.8725,319.0,1014,4002,1.5,3735.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,3,19.44,28.98,2.2199999999999998,0.9450000000000001,73.0,1017,4243,1.7,3946.6675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",953,4,18.62,27.39,5.13,0.9137500000000001,65.0,1015,4099,2.0,3798.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",953,3,17.57,26.49,2.43,0.7662500000000001,49.0,1016,4060,2.0,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",953,3,16.97,25.53,2.8200000000000003,0.7024999999999999,49.0,1016,4083,1.6,3773.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",953,3,16.14,25.13,2.0,0.8025,44.0,1016,4007,1.9,3759.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",953,1,15.42,24.21,2.1900000000000004,0.67625,40.0,1015,3881,1.6,3661.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",953,3,15.16,23.09,3.6399999999999997,0.70375,64.0,1015,3801,1.5,3532.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",953,3,14.67,23.73,1.0,0.59,48.0,1016,3830,1.9,3563.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,3,21.23,31.43,1.54,1.42875,21.0,1016,4237,2.4,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",954,4,20.81,29.5,4.47,1.42,22.0,1014,4101,3.1,3808.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",954,3,19.4,29.25,0.38999999999999996,1.08625,8.0,1015,4065,2.6,3747.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",954,3,19.39,28.38,1.06,1.34,31.0,1015,4091,2.2,3808.1966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",954,3,18.99,27.69,0.6300000000000001,1.15,57.0,1015,4018,1.8,3717.1649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",954,1,18.0,26.77,0.8600000000000001,1.16125,50.0,1014,3888,1.8,3673.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",954,3,17.49,25.57,1.15,1.115,69.0,1014,3807,1.9,3522.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",954,3,17.09,26.07,0.32999999999999996,0.9624999999999999,56.0,1015,3839,1.8,3626.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,3,23.35,34.41,2.703333333333333,1.5666666666666667,16.0,1015,4237,2.7,3931.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",955,4,22.29,32.58,3.7333333333333334,1.8166666666666669,12.0,1014,4104,3.9,3805.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",955,3,21.23,32.1,0.42333333333333323,1.25,9.0,1014,4069,3.5,3845.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",955,3,21.9,31.38,0.8166666666666665,1.3416666666666668,27.0,1014,4094,2.4,3745.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",955,3,21.14,30.94,0.27999999999999997,1.1791666666666667,51.0,1014,4024,1.9,3832.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",955,3,19.99,29.99,0.2766666666666666,1.2208333333333332,45.0,1014,3899,1.9,3670.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",955,1,19.4,28.4,0.81,1.0583333333333333,57.0,1013,3818,2.0,3553.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",955,3,18.75,29.14,0.2733333333333333,0.9166666666666667,36.0,1014,3851,1.9,3595.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,1,16.79,28.41,3.2,1.32375,174.0,1020,4262,4.7,3966.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",956,1,16.73,26.08,6.460000000000001,1.06375,190.0,1019,4120,5.1,3806.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",956,3,15.6,24.25,6.15,0.98375,360.0,1019,4006,5.0,3696.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",956,3,15.73,25.65,2.4,1.2974999999999999,22.0,1019,3940,5.0,3651.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",956,3,14.24,25.63,2.05,1.3624999999999998,15.0,1018,3805,4.9,3548.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",956,3,12.57,24.97,2.81,1.2012500000000002,5.0,1017,3690,4.6,3497.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",956,3,12.2,24.13,3.91,0.8075,20.0,1017,3627,3.7,3335.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",956,1,11.58,24.96,2.79,0.58375,37.0,1018,3662,1.9,3388.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,3,22.76,36.91,0.3666666666666667,1.1875,227.0,1014,4277,2.4,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",957,3,22.32,33.7,1.7466666666666666,1.0708333333333333,287.0,1013,4151,2.2,3848.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",957,1,20.8,33.43,0.47666666666666674,1.125,258.0,1014,4128,1.8,3826.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",957,1,21.01,33.04,1.0166666666666666,0.9666666666666667,232.0,1014,4177,1.8,3942.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",957,3,21.58,32.86,0.6833333333333335,1.0166666666666666,270.0,1014,4143,1.9,3868.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",957,3,21.09,31.54,0.7266666666666667,0.9791666666666665,237.0,1013,4034,2.1,3761.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",957,3,20.66,31.35,1.47,1.0625,313.0,1012,3950,2.1,3676.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",957,3,20.26,30.72,0.49333333333333335,1.1833333333333333,244.0,1014,3989,2.5,3692.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,3,24.75,35.84,1.42,1.38,58.0,1015,4257,2.5,3943.5850000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",958,3,23.15,34.0,2.36,0.9925,77.0,1014,4113,2.5,3814.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",958,3,22.83,32.2,1.63,1.07625,35.0,1014,4070,1.8,3768.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",958,3,22.31,31.28,2.9400000000000004,1.2537500000000001,73.0,1014,4092,2.0,3753.645,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",958,3,21.64,30.05,2.25,1.1212499999999999,56.0,1014,4023,1.9,3735.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",958,3,20.84,29.45,1.81,1.145,154.0,1014,3905,1.7,3613.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",958,3,20.65,28.82,2.51,1.075,70.0,1013,3822,2.2,3530.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",958,4,20.48,29.57,0.53,0.9750000000000001,64.0,1015,3855,2.0,3560.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,3,24.34,35.45,2.02,1.25875,304.0,1014,4254,2.6,3953.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",959,4,23.5,33.86,5.87,1.175,313.0,1013,4124,2.2,3822.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",959,3,22.64,34.87,1.77,1.07625,289.0,1014,4111,1.9,3805.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",959,3,22.96,34.03,1.32,1.105,354.0,1014,4160,2.1,3862.4466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",959,4,22.7,33.43,1.27,0.945,12.0,1014,4118,1.8,3828.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",959,4,22.02,32.36,0.99,0.97125,350.0,1013,4002,2.1,3711.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",959,4,21.52,31.5,1.64,1.33,11.0,1013,3920,2.7,3628.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",959,4,21.38,31.99,0.43000000000000005,1.08,347.0,1014,3961,2.0,3648.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,1,23.77,34.34,0.10666666666666667,1.5833333333333335,245.0,1014,4274,4.8,3974.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",960,1,23.43,33.53,0.17666666666666664,1.6583333333333332,244.0,1013,4181,5.0,3904.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",960,1,23.12,33.1,0.5533333333333332,1.7041666666666666,239.0,1013,4182,5.1,3937.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",960,1,22.61,32.67,0.4533333333333333,1.7125,166.0,1014,4245,5.1,4032.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",960,1,22.44,32.42,0.4433333333333333,1.5583333333333331,246.0,1013,4270,5.2,4060.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",960,1,22.33,32.18,0.24666666666666665,1.65,248.0,1013,4271,5.2,4071.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",960,1,22.18,32.24,0.2,1.854166666666667,137.0,1013,4265,5.5,4025.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",960,1,21.64,32.23,0.05333333333333334,1.8749999999999998,254.0,1014,4290,5.4,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,3,23.36,34.54,2.9800000000000004,1.3125,32.0,1016,4232,2.6,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",961,4,22.54,32.59,5.720000000000001,1.6037499999999998,12.0,1015,4095,3.2,3809.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",961,3,20.96,32.67,0.39,1.2374999999999998,15.0,1015,4060,3.4,3729.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",961,3,21.06,32.1,0.9099999999999999,1.0775000000000001,17.0,1015,4080,2.7,3795.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",961,3,20.31,31.53,0.44000000000000006,0.9075000000000001,29.0,1015,4004,2.2,3806.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",961,1,19.38,30.47,0.81,1.00625,26.0,1014,3869,2.2,3686.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",961,3,18.93,28.98,0.9800000000000001,0.9,40.0,1014,3787,1.8,3525.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",961,3,18.47,29.69,0.37,0.8,39.0,1015,3822,1.8,3598.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,3,23.77,35.27,4.0,1.545,4.0,1015,4243,2.7,3940.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",962,4,22.73,33.77,4.41,1.39875,5.0,1014,4106,3.0,3813.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",962,3,21.45,33.57,0.46,1.2362499999999998,11.0,1014,4088,3.2,3751.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",962,3,21.8,32.89,0.7999999999999999,1.2425,18.0,1014,4126,2.2,3811.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",962,3,21.43,31.77,0.66,1.135,38.0,1014,4063,1.7,3834.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",962,3,20.39,30.35,0.86,1.125,26.0,1013,3938,2.1,3726.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",962,4,19.93,29.5,1.3399999999999999,1.3599999999999999,42.0,1013,3861,2.4,3589.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",962,3,19.44,30.02,0.37,1.07125,19.0,1014,3903,1.6,3597.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,4,15.9,23.0,6.460000000000001,0.8462500000000001,182.0,1021,4216,2.5,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",963,3,15.23,21.63,6.5,0.63,289.0,1019,4078,1.7,3781.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",963,3,14.53,22.89,4.03,0.68875,41.0,1020,4076,1.7,3756.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",963,4,15.06,23.17,2.71,0.8875,307.0,1019,4119,1.4,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",963,4,14.5,22.7,1.8800000000000001,0.95875,323.0,1018,4060,1.7,3769.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",963,3,13.07,21.28,2.0,0.91625,305.0,1017,3930,1.7,3635.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",963,1,12.17,21.07,1.8199999999999998,1.07875,248.0,1017,3846,1.5,3544.5637500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",963,1,11.77,21.92,1.33,1.23,279.0,1018,3880,1.9,3616.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,3,22.44,29.67,5.17,0.72875,138.0,1019,4249,2.0,3948.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",964,4,20.72,27.88,6.449999999999999,0.755,314.0,1018,4116,1.8,3807.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",964,4,21.02,28.97,3.9800000000000004,0.8262499999999999,18.0,1018,4126,1.7,3816.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",964,3,20.86,29.16,2.62,0.8062499999999999,331.0,1018,4193,1.6,3912.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",964,3,19.83,29.18,1.8599999999999999,0.8887499999999999,330.0,1018,4171,2.2,3913.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",964,1,18.73,28.59,1.8599999999999999,0.94875,340.0,1017,4051,2.1,3817.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",964,3,18.36,27.83,1.86,0.8987499999999999,140.0,1016,3967,1.9,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",964,1,17.98,28.48,1.29,1.12125,324.0,1018,3993,1.8,3738.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,25.61,30.77,0.17666666666666667,1.8541666666666667,334.0,1014,4201,4.8,3921.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",965,1,25.4,31.03,0.1366666666666667,1.9083333333333332,321.0,1012,4190,5.0,3946.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",965,1,25.64,31.17,0.18666666666666665,2.1166666666666663,338.0,1013,4274,5.5,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",965,1,25.16,30.69,0.15333333333333332,2.104166666666667,324.0,1013,4417,5.5,4270.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",965,1,24.68,30.06,0.31333333333333335,2.3375000000000004,318.0,1013,4480,6.1,4303.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",965,1,24.22,29.74,0.31333333333333335,2.2375,325.0,1012,4527,6.3,4343.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",965,1,23.71,29.71,0.13333333333333333,2.1708333333333334,322.0,1013,4521,5.9,4312.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",965,1,23.53,30.04,0.06666666666666667,2.158333333333333,318.0,1014,4525,5.5,4356.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,3,24.98,36.5,0.8433333333333334,1.0458333333333334,13.0,1014,4258,2.1,3957.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",966,3,23.67,34.41,1.46,0.9541666666666666,318.0,1013,4128,2.0,3825.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",966,3,22.89,34.23,0.42666666666666664,0.7791666666666667,267.0,1013,4095,1.8,3862.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",966,3,22.95,33.86,0.41333333333333333,1.5833333333333335,61.0,1014,4131,4.5,3794.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",966,3,23.01,33.05,0.27,1.3791666666666667,68.0,1014,4072,4.3,3881.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",966,3,22.51,32.05,1.08,1.4708333333333337,69.0,1013,3960,2.6,3718.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",966,4,21.91,31.14,1.1033333333333333,1.6208333333333331,67.0,1012,3875,3.5,3612.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",966,4,21.88,31.82,0.07333333333333333,1.0125,61.0,1014,3907,2.4,3573.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,1,22.21,36.58,0.24000000000000002,1.18875,230.0,1015,4282,2.2,3986.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",967,3,22.39,33.41,2.0900000000000003,1.2075,287.0,1014,4156,2.2,3856.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",967,1,20.9,33.05,0.51,1.2862500000000001,263.0,1014,4135,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",967,1,20.77,32.81,0.88,1.22,233.0,1014,4188,2.2,3893.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",967,3,21.5,31.84,0.97,1.31625,248.0,1014,4156,2.2,3896.064,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",967,3,20.76,31.18,0.8,1.27875,232.0,1013,4053,2.2,3738.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",967,3,20.45,30.69,1.4500000000000002,1.23375,245.0,1013,3968,2.1,3687.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",967,4,20.1,30.33,0.52,1.37,238.0,1014,4008,2.9,3745.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,1,19.24,28.62,0.8399999999999999,1.1208333333333331,302.0,1015,4226,2.4,3929.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",968,1,19.04,29.64,0.4166666666666667,0.85,295.0,1014,4213,2.5,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",968,1,19.08,30.1,0.3733333333333333,1.0958333333333334,302.0,1014,4324,2.7,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",968,1,18.81,29.48,0.4066666666666666,1.0708333333333333,324.0,1015,4473,2.7,4308.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",968,1,18.44,29.24,0.4133333333333333,1.025,320.0,1014,4560,2.3,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",968,1,18.13,29.0,0.31333333333333335,0.9166666666666667,37.0,1014,4604,2.4,4388.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",968,1,17.97,29.27,0.24666666666666665,0.7333333333333334,36.0,1014,4579,2.5,4330.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",968,1,18.05,29.7,0.09333333333333334,0.75,340.0,1015,4569,2.1,4437.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,1,20.8,34.87,0.0,1.53375,248.0,1014,4331,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",969,1,20.96,34.26,0.39,1.20125,251.0,1012,4192,2.5,3895.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",969,1,21.07,31.65,1.97,1.4525,279.0,1013,4144,2.9,3851.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",969,3,21.0,30.91,1.94,1.65625,34.0,1014,4188,3.3,3857.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",969,3,20.41,30.37,0.8600000000000001,1.6524999999999999,290.0,1013,4186,3.2,3894.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",969,1,19.92,30.61,0.82,1.67375,286.0,1013,4146,3.2,3924.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",969,1,19.48,30.43,0.53,1.5462500000000001,278.0,1013,4107,3.2,3911.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",969,1,19.28,30.53,0.72,1.3912499999999999,256.0,1014,4119,2.8,3900.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,1,21.4,34.51,0.30666666666666664,1.6208333333333331,250.0,1014,4273,4.1,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",970,1,21.15,32.74,0.31666666666666665,1.7666666666666666,253.0,1014,4180,5.4,3909.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",970,1,20.78,32.03,0.79,1.8791666666666667,245.0,1014,4174,5.4,3966.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",970,1,20.29,31.74,0.6633333333333333,1.775,244.0,1014,4232,5.3,4048.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",970,1,19.99,31.3,0.6399999999999999,1.7333333333333334,251.0,1014,4252,5.2,4038.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",970,1,20.14,30.99,0.6200000000000001,1.7375,234.0,1014,4249,5.0,4031.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",970,1,19.77,31.09,0.26666666666666666,1.9958333333333333,250.0,1014,4243,5.6,4022.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",970,1,19.04,31.19,0.08333333333333334,2.0541666666666667,243.0,1015,4270,6.1,4066.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,3,26.19,37.29,0.6466666666666667,1.2041666666666666,22.0,1014,4256,2.4,3984.6190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",971,3,24.87,35.11,1.0033333333333334,0.9791666666666665,335.0,1013,4123,2.1,3820.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",971,3,24.07,34.84,0.22000000000000003,0.9833333333333333,287.0,1013,4090,2.2,3856.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",971,3,24.12,33.95,0.51,1.8708333333333331,86.0,1014,4122,5.1,3783.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",971,3,23.99,32.8,0.3866666666666667,1.6208333333333331,72.0,1014,4059,4.9,3838.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",971,3,23.32,31.82,0.78,1.7000000000000002,72.0,1013,3946,3.5,3708.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",971,3,22.79,30.82,1.4966666666666668,1.7624999999999997,71.0,1012,3861,4.4,3586.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",971,4,22.79,31.48,0.03666666666666667,1.2333333333333334,66.0,1014,3895,3.4,3579.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,1,18.46,32.6,0.7600000000000001,1.1541666666666666,278.0,1015,4232,2.5,3906.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",972,1,17.93,31.62,1.2133333333333334,1.2,316.0,1014,4150,3.3,3851.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",972,1,18.21,30.48,1.5466666666666669,1.3458333333333332,268.0,1015,4165,3.0,3922.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",972,1,17.56,30.41,1.3033333333333335,1.3666666666666667,278.0,1015,4238,3.3,4080.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",972,1,17.31,29.99,1.2433333333333332,1.2874999999999999,308.0,1015,4260,3.5,4067.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",972,1,16.96,29.53,1.1333333333333333,1.1791666666666667,281.0,1014,4269,3.4,4044.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",972,1,16.74,29.78,0.7066666666666667,1.35,280.0,1014,4263,3.5,4043.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",972,1,16.39,30.22,0.28,1.4583333333333333,270.0,1016,4296,3.7,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,1,21.0,38.21,0.1,1.40875,6.0,1014,4351,2.9,4042.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",973,3,21.13,35.84,1.2,0.8250000000000001,16.0,1013,4190,2.5,3905.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",973,1,20.21,34.47,1.36,0.7562500000000001,332.0,1014,4138,2.1,3882.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",973,1,19.98,33.12,1.8000000000000003,0.7875000000000001,359.0,1014,4164,1.9,3871.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",973,1,20.19,33.17,1.08,0.9550000000000001,42.0,1014,4158,2.2,3936.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",973,1,19.38,33.54,0.81,1.02,18.0,1013,4083,2.5,3819.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",973,3,19.12,33.38,0.45999999999999996,1.15375,23.0,1013,4017,3.3,3783.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",973,1,18.24,33.22,0.22,1.295,316.0,1015,4047,4.3,3780.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,18.91,33.46,0.16666666666666666,1.6875000000000002,303.0,1016,4408,3.3,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",974,1,18.84,32.02,0.37333333333333335,2.0749999999999997,307.0,1015,4281,4.3,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",974,1,18.08,30.19,0.38000000000000006,2.4875,269.0,1016,4251,5.3,4035.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",974,1,16.98,30.12,0.5499999999999999,1.9708333333333334,262.0,1016,4362,3.9,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",974,1,17.06,30.23,0.09333333333333334,2.283333333333333,302.0,1016,4438,4.3,4284.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",974,1,16.9,30.11,0.12666666666666665,2.6125,267.0,1015,4418,5.5,4191.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",974,1,16.35,29.56,0.006666666666666667,2.8125,267.0,1015,4364,6.3,4181.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",974,1,15.99,30.03,0.006666666666666667,2.033333333333333,270.0,1016,4366,5.3,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,1,25.97,36.34,0.24000000000000002,1.9925,40.0,1015,4327,4.7,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",975,1,24.52,34.84,0.82,1.35375,36.0,1014,4182,3.8,3883.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",975,4,23.83,32.36,2.18,1.685,64.0,1015,4064,4.1,3786.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",975,3,23.44,29.3,9.52,1.8699999999999999,49.0,1015,4022,4.3,3663.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",975,4,22.49,30.37,2.02,1.42625,39.0,1015,3906,3.9,3665.477142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",975,3,22.45,29.23,2.21,1.35875,42.0,1014,3790,3.3,3517.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",975,4,21.9,28.43,2.71,1.4412500000000001,55.0,1014,3732,3.5,3444.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",975,4,20.82,29.02,1.71,1.06375,33.0,1016,3765,3.3,3473.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,24.22,33.08,0.0,2.0208333333333335,295.0,1014,4407,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",976,1,24.06,32.73,0.006666666666666667,1.5583333333333333,285.0,1013,4279,2.9,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",976,1,23.42,31.33,0.12333333333333332,1.6791666666666667,288.0,1014,4239,3.9,4054.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",976,1,22.59,30.81,0.0,1.6583333333333332,291.0,1014,4344,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",976,1,22.39,30.94,0.03333333333333333,1.725,291.0,1014,4415,3.6,4261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",976,1,22.2,30.96,0.0,1.6708333333333334,289.0,1013,4401,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",976,1,21.66,30.9,0.0,1.7041666666666666,285.0,1013,4355,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",976,1,21.39,30.59,0.0,1.9458333333333333,282.0,1014,4365,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,1,24.09,38.83,0.10666666666666666,1.8458333333333334,273.0,1013,4363,3.2,4027.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",977,1,23.39,37.12,0.5566666666666666,1.1791666666666667,244.0,1012,4188,2.2,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",977,1,23.1,35.69,0.67,1.5333333333333334,293.0,1013,4119,2.5,3883.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",977,1,22.27,33.04,2.036666666666667,1.7624999999999997,55.0,1013,4126,3.7,3904.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",977,3,22.06,33.66,0.45666666666666667,1.5833333333333335,71.0,1013,4084,3.1,3847.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",977,3,21.75,33.02,0.25666666666666665,1.8375000000000001,87.0,1013,3985,3.1,3731.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",977,3,20.81,32.85,0.62,1.679166666666667,106.0,1012,3916,3.4,3721.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",977,3,20.91,33.12,0.13,1.725,115.0,1014,3932,3.5,3751.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,23.13,31.02,0.0,3.4916666666666667,357.0,1015,4428,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",978,1,22.3,30.12,0.0,3.625,347.0,1015,4321,6.2,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",978,1,21.85,28.96,0.0,3.6958333333333337,340.0,1015,4300,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",978,1,21.11,28.63,0.0,3.1291666666666664,327.0,1016,4434,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",978,1,21.07,28.8,0.0,3.2083333333333335,329.0,1015,4522,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",978,1,20.93,28.96,0.0,3.3875,333.0,1015,4492,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",978,1,20.78,28.8,0.0,3.4624999999999995,341.0,1015,4441,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",978,1,20.97,29.32,0.0,3.2750000000000004,352.0,1016,4440,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,1,22.93,38.77,0.07333333333333333,1.2916666666666667,27.0,1014,4357,2.7,4051.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",979,1,22.86,36.54,0.3066666666666667,1.3833333333333333,60.0,1013,4202,3.6,3904.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",979,3,21.66,35.52,0.43333333333333335,1.1041666666666667,291.0,1013,4140,2.0,3920.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",979,1,21.99,34.57,1.0633333333333335,0.7625,22.0,1014,4169,2.0,3933.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",979,1,21.94,33.71,0.79,1.2208333333333334,50.0,1014,4155,2.2,3899.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",979,1,21.41,33.93,0.3433333333333333,1.3958333333333333,255.0,1013,4074,2.4,3856.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",979,1,20.7,33.42,0.38,1.7416666666666667,13.0,1013,4005,3.3,3771.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",979,1,19.83,33.18,0.12,1.6958333333333333,254.0,1014,4029,4.4,3770.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,1,20.38,27.97,4.1899999999999995,0.98875,100.0,1019,4236,2.6,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",980,3,19.57,26.4,7.54,0.8037500000000001,160.0,1018,4077,2.3,3779.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",980,4,18.43,26.49,4.03,0.8400000000000001,80.0,1018,4038,1.8,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",980,3,18.6,27.75,2.03,1.05375,37.0,1018,4045,3.1,3809.191428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",980,3,17.21,27.91,1.15,1.18,19.0,1017,3956,3.2,3745.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",980,3,16.57,27.11,1.48,1.1075,22.0,1016,3826,3.3,3632.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",980,3,16.08,26.51,1.6099999999999999,1.095,3.0,1016,3749,3.1,3477.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",980,1,15.92,26.66,0.91,1.21875,307.0,1017,3771,3.3,3515.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,1,19.34,34.06,0.46,0.73875,353.0,1016,4301,1.9,3964.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",981,1,19.46,32.54,1.75,0.7825,308.0,1015,4173,2.3,3873.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",981,1,19.24,29.27,3.6399999999999997,0.72875,308.0,1016,4137,2.2,3885.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",981,1,18.45,29.36,3.27,0.7375,345.0,1016,4187,1.6,3888.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",981,1,18.15,28.97,4.01,0.655,343.0,1016,4199,1.7,3861.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",981,1,18.02,28.6,3.9,0.68625,343.0,1015,4169,1.8,3887.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",981,1,17.48,29.96,1.77,0.8075000000000001,320.0,1015,4136,2.1,3852.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",981,1,17.45,29.9,1.6199999999999999,0.83375,312.0,1016,4152,1.6,3890.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,3,23.98,35.32,2.71,1.55,17.0,1015,4237,2.7,3931.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",982,4,22.9,33.45,3.8599999999999994,1.81375,13.0,1014,4104,3.9,3815.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",982,3,21.81,32.97,0.41000000000000003,1.2537500000000001,27.0,1014,4068,3.5,3741.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",982,3,22.47,32.26,0.83,1.3425,27.0,1015,4093,2.5,3808.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",982,3,21.71,31.86,0.31000000000000005,1.16375,50.0,1014,4023,1.9,3852.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",982,3,20.57,30.9,0.32,1.2125,44.0,1014,3897,1.9,3678.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",982,1,19.98,29.28,0.8099999999999999,1.0875000000000001,57.0,1013,3816,2.0,3547.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",982,3,19.35,30.06,0.28,0.90375,36.0,1014,3849,1.8,3593.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,1,24.12,36.57,0.07,2.2125,29.0,1015,4335,4.5,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",983,1,23.25,35.11,0.81,1.80875,31.0,1014,4193,3.7,3894.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",983,3,22.89,31.66,3.09,2.0625,25.0,1014,4059,4.5,3775.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",983,3,22.52,28.93,5.2,2.02125,38.0,1015,3992,3.8,3610.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",983,4,21.29,30.41,1.3,1.6012499999999998,31.0,1015,3877,3.4,3582.5266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",983,4,21.25,28.62,1.4600000000000002,1.5787499999999999,32.0,1014,3757,3.1,3474.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",983,4,20.65,27.82,2.2800000000000002,1.54625,34.0,1014,3698,3.2,3411.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",983,3,19.44,29.11,1.3299999999999998,1.485,30.0,1015,3733,3.2,3447.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,3,24.26,35.39,1.2,1.1875,62.0,1015,4242,2.8,3935.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",984,3,23.28,33.23,3.9699999999999998,1.10125,32.0,1014,4104,2.5,3804.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",984,3,22.29,32.62,0.81,0.8512500000000001,10.0,1014,4068,1.9,3768.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",984,3,21.95,31.86,1.5300000000000002,1.34125,62.0,1014,4095,2.1,3760.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",984,3,21.57,30.85,1.17,1.11125,74.0,1014,4024,2.1,3723.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",984,3,20.73,29.9,0.8700000000000001,1.20875,69.0,1014,3899,1.8,3677.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",984,3,20.28,28.98,1.27,1.19,85.0,1013,3818,2.3,3532.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",984,1,19.93,29.56,0.27,1.0050000000000001,78.0,1015,3847,2.1,3619.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,3,24.07,35.23,1.9200000000000002,1.52875,33.0,1015,4239,2.5,3938.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",985,4,23.1,33.25,4.08,1.5,13.0,1014,4106,3.3,3804.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",985,3,21.94,32.92,0.38,1.0425,1.0,1014,4070,2.8,3818.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",985,3,22.22,31.94,0.91,1.49125,35.0,1015,4096,2.3,3738.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",985,3,21.75,31.32,0.39,1.2925,64.0,1014,4025,2.2,3814.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",985,3,20.71,30.44,0.45000000000000007,1.3287499999999999,52.0,1014,3899,1.9,3669.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",985,3,20.15,29.2,0.88,1.28625,70.0,1013,3818,2.3,3536.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",985,3,19.65,29.69,0.16,1.0425,49.0,1015,3850,2.0,3584.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,19.13,34.99,0.18000000000000002,1.5666666666666667,345.0,1016,4412,4.9,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",986,1,19.07,33.44,0.33999999999999997,1.8958333333333333,311.0,1014,4286,4.9,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",986,1,18.75,31.4,0.45333333333333337,2.1958333333333333,275.0,1015,4262,4.9,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",986,1,17.39,31.52,0.5833333333333333,1.8041666666666667,260.0,1016,4373,4.5,4170.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",986,1,17.51,31.66,0.2333333333333333,1.9625,279.0,1015,4452,5.1,4297.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",986,1,17.34,31.58,0.16,2.2458333333333336,289.0,1014,4431,5.8,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",986,1,16.72,31.07,0.006666666666666667,2.325,271.0,1015,4375,5.7,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",986,1,16.28,31.69,0.0,1.75,278.0,1016,4375,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,19.48,33.18,0.006666666666666667,2.0,313.0,1015,4419,4.2,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",987,1,20.02,32.03,0.04,2.529166666666667,240.0,1014,4290,5.3,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",987,1,19.94,30.73,0.16,2.8499999999999996,237.0,1015,4265,5.5,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",987,1,18.99,30.63,0.21333333333333335,2.408333333333333,224.0,1015,4369,4.6,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",987,1,18.95,30.66,0.0,2.6166666666666667,285.0,1015,4438,5.4,4183.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",987,1,18.75,30.62,0.006666666666666667,2.9125,236.0,1014,4412,6.1,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",987,1,18.4,30.14,0.0,2.9625,292.0,1015,4355,6.0,4079.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",987,1,17.63,30.17,0.0,2.2916666666666665,308.0,1015,4354,4.7,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,1,18.93,32.56,1.33,1.1375,18.0,1016,4216,2.2,3914.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",988,1,18.61,30.87,1.7866666666666668,1.3208333333333333,340.0,1015,4145,3.6,3852.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",988,1,18.63,30.13,1.45,1.5333333333333334,312.0,1015,4168,4.1,3867.9791666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",988,1,18.07,30.09,1.2433333333333334,1.5375,323.0,1015,4260,4.5,3966.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",988,1,17.94,30.12,1.2233333333333332,1.6625,336.0,1015,4283,4.6,3978.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",988,1,17.59,29.98,1.3166666666666667,1.6041666666666665,336.0,1015,4301,4.6,4030.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",988,1,17.36,29.95,0.7533333333333333,1.6583333333333334,333.0,1015,4301,4.5,4006.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",988,1,16.97,30.44,0.36,1.7083333333333335,318.0,1016,4331,4.6,4040.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,1,19.54,34.93,0.33,1.0875000000000001,333.0,1014,4263,3.1,3938.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",989,1,19.67,33.38,0.7633333333333333,1.8708333333333331,262.0,1014,4172,5.3,3889.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",989,1,19.81,31.99,1.3066666666666669,1.9666666666666663,263.0,1014,4164,5.0,3940.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",989,1,19.06,31.49,0.8599999999999999,1.7166666666666666,252.0,1014,4222,4.0,3993.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",989,1,18.57,30.04,1.4466666666666665,1.7125,268.0,1014,4234,3.7,3982.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",989,3,18.87,30.06,1.2133333333333334,1.675,274.0,1014,4223,3.8,4009.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",989,1,18.15,30.4,0.5166666666666667,2.0083333333333333,259.0,1014,4213,4.7,4006.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",989,1,17.98,30.97,0.26666666666666666,2.1625,249.0,1015,4241,4.9,4016.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,1,20.88,38.9,0.17666666666666664,1.5374999999999999,2.0,1013,4348,4.3,4022.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",990,1,20.97,36.65,1.2333333333333332,1.075,342.0,1012,4197,2.9,3907.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",990,1,19.94,35.05,1.1633333333333336,0.9625000000000001,326.0,1013,4154,2.4,3916.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",990,1,20.05,34.43,1.4300000000000002,1.0791666666666666,3.0,1014,4187,2.9,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",990,3,20.16,33.94,1.28,1.3333333333333335,15.0,1014,4190,3.0,3908.8888888888887,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",990,1,19.66,34.25,0.41666666666666674,1.3875,4.0,1013,4121,3.2,3889.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",990,1,19.19,33.75,0.49333333333333335,1.5041666666666669,359.0,1013,4072,4.1,3785.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",990,1,17.92,33.73,0.05333333333333334,1.525,317.0,1014,4096,3.9,3863.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,3,20.53,29.12,0.8333333333333334,0.9291666666666667,58.0,1015,4212,2.4,3910.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",991,1,20.43,28.74,0.5166666666666667,1.1541666666666668,344.0,1014,4151,3.7,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",991,3,20.41,28.03,0.6233333333333334,1.3291666666666666,267.0,1015,4187,3.8,3887.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",991,3,19.72,27.55,0.7266666666666666,1.4125,322.0,1015,4304,3.8,4004.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",991,3,19.66,27.22,0.7333333333333333,1.5416666666666667,321.0,1014,4337,4.1,4037.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",991,3,19.51,27.07,0.6700000000000002,1.5083333333333333,323.0,1014,4365,4.1,4066.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",991,1,19.33,27.27,0.2566666666666666,1.5125000000000002,327.0,1014,4365,3.9,4053.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",991,1,19.0,27.49,0.07333333333333333,1.5416666666666667,324.0,1015,4392,4.0,4088.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,3,25.81,37.06,1.38,1.3166666666666669,99.0,1014,4253,2.3,3945.944444444445,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",992,3,24.32,34.93,2.9733333333333336,1.0125,27.0,1013,4113,2.3,3811.604166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",992,3,23.65,34.22,1.2133333333333334,0.9124999999999999,331.0,1014,4077,1.7,3765.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",992,3,23.64,33.15,2.05,1.7791666666666668,108.0,1014,4105,3.1,3809.104166666667,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",992,3,23.47,31.87,0.75,1.4833333333333334,79.0,1014,4036,2.9,3737.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",992,3,22.74,30.97,0.7366666666666666,1.6958333333333333,73.0,1013,3920,2.7,3702.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",992,4,22.5,30.05,1.6466666666666665,1.6083333333333334,85.0,1013,3836,3.2,3541.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",992,4,22.08,30.86,0.07333333333333335,1.2916666666666665,82.0,1014,3868,2.7,3592.0277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,20.64,32.39,0.04,1.3458333333333332,341.0,1015,4408,5.0,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",993,1,19.88,31.71,0.13333333333333333,1.9333333333333333,323.0,1014,4307,6.7,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",993,1,19.35,30.11,0.3666666666666667,2.6833333333333336,317.0,1015,4286,6.9,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",993,1,18.3,29.31,0.18000000000000002,2.3541666666666665,314.0,1015,4410,6.5,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",993,1,18.37,29.54,0.006666666666666667,2.3625000000000003,315.0,1015,4503,7.3,4317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",993,1,18.15,29.73,0.08666666666666667,2.5541666666666663,298.0,1014,4487,7.8,4228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",993,1,17.84,29.58,0.0,2.2958333333333334,318.0,1015,4439,7.1,4217.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",993,1,17.61,29.79,0.0,1.4958333333333333,323.0,1016,4444,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,22.7,34.11,0.2733333333333333,1.9833333333333332,25.0,1014,4258,4.9,3973.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",994,1,22.25,34.01,0.22666666666666666,2.275,20.0,1014,4256,4.8,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",994,1,22.15,33.71,0.19333333333333336,2.6958333333333333,5.0,1015,4334,5.1,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",994,1,21.64,32.75,0.26,2.9375,355.0,1015,4452,5.4,4290.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",994,1,21.05,32.64,0.1866666666666667,2.9333333333333336,0.0,1014,4538,5.7,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",994,1,20.86,32.55,0.08666666666666667,2.8,2.0,1014,4570,5.3,4344.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",994,1,20.9,32.7,0.09999999999999999,2.575,3.0,1015,4534,4.5,4323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",994,1,20.78,33.1,0.0,2.3125,2.0,1015,4533,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,18.52,34.12,0.2866666666666667,1.5791666666666668,1.0,1015,4413,4.8,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",995,1,18.43,32.51,0.18000000000000002,1.7625000000000002,290.0,1014,4288,4.8,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",995,1,18.07,30.5,0.41333333333333333,2.041666666666667,285.0,1015,4265,4.9,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",995,1,16.9,30.67,0.5433333333333333,1.6624999999999999,264.0,1016,4379,4.5,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",995,1,16.97,30.74,0.13333333333333333,1.7958333333333332,288.0,1015,4459,4.9,4304.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",995,1,16.76,30.73,0.18666666666666668,2.0708333333333333,278.0,1014,4436,5.5,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",995,1,16.18,30.22,0.02,2.1166666666666667,276.0,1015,4379,5.3,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",995,1,15.63,30.99,0.0,1.5875,297.0,1016,4380,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,3,23.44,34.18,2.8200000000000003,1.05375,313.0,1015,4257,2.0,3952.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",996,3,21.55,31.84,4.31,0.78625,301.0,1014,4133,1.3,3848.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",996,3,21.97,33.47,1.85,1.01375,326.0,1014,4137,1.6,3814.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",996,3,22.14,31.93,1.54,0.80375,325.0,1014,4195,1.5,3907.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",996,4,21.99,30.64,2.09,0.77,311.0,1014,4179,1.3,3860.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",996,3,21.06,29.89,1.8,0.85875,316.0,1013,4069,1.3,3781.0012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",996,4,20.6,29.0,1.4500000000000002,0.74625,324.0,1013,3982,1.4,3683.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",996,4,20.89,29.7,0.81,0.875,307.0,1014,4017,1.4,3749.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,4,24.74,33.93,5.300000000000001,1.28375,357.0,1016,4241,2.3,3936.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",997,4,23.51,33.13,5.39,1.17875,354.0,1014,4107,1.9,3810.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",997,4,22.85,33.5,1.12,1.1324999999999998,3.0,1015,4096,2.4,3764.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",997,3,23.01,32.69,1.2,1.15125,4.0,1015,4137,1.6,3855.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",997,3,22.63,31.9,0.8300000000000001,0.8662500000000001,12.0,1015,4086,1.4,3846.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",997,3,21.6,30.9,1.23,0.9424999999999999,4.0,1014,3965,1.4,3696.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",997,3,21.14,29.77,1.85,1.07125,15.0,1013,3889,1.6,3589.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",997,3,20.92,30.46,0.67,0.99875,360.0,1015,3928,1.4,3633.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,3,24.32,36.29,2.6599999999999997,1.44875,2.0,1014,4246,3.0,3942.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",998,4,23.07,34.69,2.93,1.3175,3.0,1013,4112,2.2,3818.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",998,3,22.15,34.46,1.05,1.12375,3.0,1014,4091,2.0,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",998,3,22.3,33.58,0.7699999999999999,1.315,28.0,1014,4134,2.0,3819.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",998,3,22.18,32.63,0.7000000000000001,1.1287500000000001,41.0,1014,4078,2.3,3850.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",998,3,21.28,31.46,0.55,1.0875,37.0,1013,3953,2.5,3729.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",998,3,20.94,30.63,0.8300000000000001,1.4449999999999998,41.0,1013,3876,2.8,3596.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",998,3,20.61,31.05,0.49,1.1,29.0,1014,3915,2.1,3586.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,20.24,34.99,0.006666666666666667,2.254166666666667,25.0,1015,4416,4.9,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",999,1,19.79,33.79,0.12000000000000001,2.2041666666666666,8.0,1014,4296,4.6,4001.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",999,1,19.03,31.71,0.10666666666666666,2.3541666666666665,343.0,1015,4274,4.9,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",999,1,17.7,31.5,0.18000000000000002,2.1333333333333333,329.0,1015,4397,4.5,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",999,1,17.9,31.73,0.02666666666666667,2.3416666666666663,343.0,1015,4480,4.8,4315.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",999,1,17.36,31.8,0.02666666666666667,2.5375,333.0,1014,4455,5.4,4206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",999,1,17.04,31.58,0.0,2.4291666666666667,330.0,1015,4402,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",999,1,17.01,32.3,0.0,2.029166666666667,346.0,1015,4403,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,3,22.12,33.41,0.5100000000000001,0.94375,57.0,1016,4305,2.0,4005.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1000,1,20.93,31.33,1.5599999999999998,1.22,24.0,1015,4171,2.6,3862.0339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1000,1,19.69,30.76,0.96,0.9662499999999999,44.0,1015,4140,2.6,3900.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1000,1,19.93,29.32,1.4800000000000002,1.0162499999999999,48.0,1015,4184,1.7,3944.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1000,3,19.82,28.94,1.32,0.8375,49.0,1015,4153,1.6,3867.668,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1000,3,19.47,28.68,1.79,0.88625,62.0,1014,4052,1.5,3766.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1000,1,18.6,26.99,1.86,0.83,76.0,1014,3963,2.2,3685.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1000,3,18.64,28.03,0.86,1.1775,118.0,1015,3992,2.9,3777.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,1,19.99,30.91,0.75,0.9837499999999999,70.0,1017,4332,2.1,4022.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1001,3,18.35,28.56,1.79,0.6975,109.0,1016,4187,1.5,3874.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1001,1,17.36,27.59,1.46,0.6425000000000001,98.0,1016,4131,1.5,3892.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1001,1,17.4,25.98,2.65,0.91625,86.0,1016,4155,1.6,3883.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1001,1,16.93,25.8,2.3000000000000003,0.63625,129.0,1016,4129,1.5,3841.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1001,1,16.34,25.33,2.2700000000000005,0.7675000000000001,115.0,1015,4039,1.5,3796.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1001,1,15.71,24.58,1.99,0.36125000000000007,141.0,1015,3959,1.4,3688.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1001,1,15.32,25.48,1.3599999999999999,0.45,167.0,1016,3984,1.4,3740.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,4,24.2,33.94,6.55,1.03,340.0,1015,4245,1.4,3942.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1002,4,22.92,31.95,5.82,0.9737499999999999,322.0,1014,4112,1.2,3814.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1002,4,22.53,33.46,2.73,1.0037500000000001,340.0,1015,4112,1.7,3798.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1002,4,22.77,32.16,1.5999999999999999,0.975,339.0,1015,4159,1.2,3860.5637500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1002,3,22.48,31.34,1.65,0.72125,334.0,1015,4120,1.0,3827.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1002,4,21.16,30.2,1.86,0.93625,330.0,1014,4003,1.2,3771.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1002,4,20.9,29.12,2.58,1.0474999999999999,338.0,1013,3922,1.3,3612.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1002,3,20.62,30.1,1.06,1.05375,328.0,1015,3961,1.5,3713.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,1,22.99,31.89,2.38,0.83875,281.0,1016,4271,1.7,3971.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1003,3,21.23,29.71,6.08,0.7462500000000001,278.0,1015,4147,1.5,3854.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1003,3,21.1,31.03,1.6600000000000001,0.8787499999999999,296.0,1015,4147,1.2,3807.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1003,4,21.1,30.6,2.5799999999999996,0.80375,300.0,1015,4216,1.5,3878.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1003,4,21.79,28.69,2.57,0.73375,289.0,1015,4200,1.3,3868.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1003,4,21.04,28.11,2.4,0.8087500000000001,302.0,1014,4100,1.5,3791.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1003,4,20.59,28.3,2.03,0.8999999999999999,297.0,1013,4020,1.7,3708.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1003,4,20.5,28.73,0.85,1.1,293.0,1015,4050,1.8,3774.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,3,25.36,36.82,1.6266666666666667,1.5916666666666668,356.0,1014,4245,3.4,3941.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1004,3,24.19,34.89,2.0166666666666666,1.5374999999999999,358.0,1013,4115,4.0,3824.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1004,3,23.44,34.28,0.31666666666666665,1.1458333333333333,350.0,1014,4082,2.9,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1004,3,23.78,33.64,0.5533333333333333,1.6125,41.0,1014,4114,3.2,3747.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1004,3,23.46,32.69,0.41,1.5041666666666667,62.0,1014,4050,3.1,3845.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1004,3,22.32,31.58,0.5666666666666667,1.3833333333333333,58.0,1013,3931,2.8,3701.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1004,3,22.1,30.61,0.76,1.5708333333333333,60.0,1013,3849,3.2,3575.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1004,4,21.61,31.16,0.15333333333333335,1.2000000000000002,40.0,1014,3884,2.5,3615.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,1,19.39,29.07,0.8133333333333335,1.1375,307.0,1015,4226,2.4,3931.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1005,1,19.21,30.12,0.45333333333333337,0.925,298.0,1014,4215,2.4,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1005,1,19.25,30.6,0.4066666666666667,1.025,305.0,1015,4325,3.0,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1005,1,18.99,29.96,0.42666666666666664,1.1166666666666667,314.0,1015,4475,3.1,4307.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1005,1,18.63,29.66,0.4333333333333333,1.0166666666666666,318.0,1014,4563,2.5,4364.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1005,1,18.32,29.44,0.3466666666666667,0.8999999999999999,14.0,1014,4607,2.7,4392.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1005,1,18.15,29.72,0.26666666666666666,0.6791666666666667,6.0,1014,4583,2.8,4335.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1005,1,18.21,30.17,0.12666666666666665,0.7125,325.0,1015,4573,2.5,4382.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.39,30.8,0.0,2.9583333333333335,32.0,1014,4298,6.2,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1006,3,20.89,30.55,0.026666666666666665,2.1083333333333334,350.0,1014,4277,4.5,3970.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1006,3,20.12,29.79,0.02666666666666667,2.045833333333333,333.0,1014,4326,3.9,4009.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1006,3,20.12,29.24,0.026666666666666665,2.1833333333333336,337.0,1015,4437,4.4,4109.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1006,1,20.19,29.08,0.013333333333333334,2.316666666666667,349.0,1014,4520,4.6,4182.214285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1006,1,20.18,29.32,0.006666666666666667,2.1333333333333333,328.0,1014,4545,4.4,4250.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1006,1,20.04,29.52,0.0,1.925,16.0,1014,4509,4.0,4208.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1006,1,20.13,29.92,0.0,2.0458333333333334,31.0,1015,4512,4.3,4234.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,3,25.29,36.64,1.4333333333333333,1.2166666666666668,60.0,1014,4253,2.2,3943.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1007,3,23.76,34.55,2.9566666666666666,0.9375,35.0,1013,4113,2.1,3816.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1007,3,23.21,33.48,1.3599999999999999,0.8666666666666667,348.0,1014,4077,1.5,3762.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1007,3,23.06,32.61,2.1733333333333333,1.6416666666666666,110.0,1014,4102,2.5,3765.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1007,3,22.85,31.29,0.9333333333333333,1.3708333333333333,74.0,1014,4033,2.4,3738.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1007,3,22.11,30.49,0.8200000000000001,1.5833333333333335,71.0,1013,3916,2.3,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1007,4,21.96,29.63,1.6,1.4666666666666668,84.0,1013,3832,2.8,3547.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1007,3,21.49,30.44,0.09999999999999999,1.2041666666666666,81.0,1014,3864,2.4,3556.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,3,26.0,37.36,1.0933333333333333,1.1541666666666666,98.0,1014,4256,2.1,3945.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1008,3,24.53,35.26,2.1066666666666665,0.9083333333333333,20.0,1013,4117,1.9,3820.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1008,3,23.87,34.51,1.0533333333333332,0.9083333333333334,100.0,1013,4081,1.7,3770.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1008,3,23.94,33.48,1.82,1.8333333333333335,71.0,1014,4110,3.7,3813.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1008,3,23.75,32.28,0.6066666666666667,1.4958333333333333,78.0,1014,4041,3.5,3743.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1008,3,23.07,31.39,0.71,1.7333333333333334,75.0,1013,3927,3.0,3710.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1008,4,22.71,30.42,1.7533333333333334,1.6333333333333333,83.0,1013,3843,3.6,3549.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1008,3,22.42,31.25,0.10333333333333333,1.2708333333333333,80.0,1014,3876,3.0,3599.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,3,24.47,38.38,0.21999999999999997,1.0625,88.0,1013,4293,2.3,3995.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1009,1,23.43,36.23,0.5733333333333334,0.8041666666666667,293.0,1013,4154,1.8,3843.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1009,3,22.66,35.13,0.8200000000000001,1.125,284.0,1013,4103,2.2,3836.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1009,3,23.29,33.54,1.2166666666666668,1.6166666666666667,109.0,1013,4133,3.8,3862.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1009,3,22.93,33.4,0.38,1.2083333333333333,105.0,1013,4083,3.5,3736.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1009,3,22.39,32.57,0.78,1.6166666666666667,95.0,1013,3979,3.7,3632.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1009,3,21.14,32.28,0.81,1.625,100.0,1012,3891,3.7,3607.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1009,3,20.93,33.06,0.22666666666666668,1.0958333333333332,73.0,1014,3924,3.2,3609.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,1,20.24,36.13,0.14,1.1487500000000002,296.0,1015,4314,2.8,3988.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1010,1,20.37,34.9,1.19,1.0175,296.0,1014,4179,2.3,3877.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1010,1,20.4,31.27,3.67,0.94125,324.0,1014,4135,2.2,3832.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1010,1,19.74,31.18,3.29,0.9875,310.0,1015,4184,1.8,3835.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1010,1,19.33,30.86,3.7099999999999995,1.0375,32.0,1015,4191,1.9,3848.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1010,1,19.2,31.12,2.9799999999999995,1.01125,315.0,1014,4153,1.9,3910.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1010,1,18.75,31.8,1.58,0.86125,291.0,1014,4117,1.8,3874.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1010,1,18.7,31.69,1.8599999999999999,0.9387500000000001,28.0,1015,4130,1.9,3847.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,1,17.75,33.12,0.17,1.1400000000000001,337.0,1015,4287,2.7,3964.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1011,1,17.49,32.05,0.64,0.67875,270.0,1014,4176,2.0,3883.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1011,1,17.71,29.27,1.8100000000000003,0.83875,270.0,1014,4154,1.9,3902.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1011,1,17.03,28.96,1.6600000000000001,0.8512500000000001,280.0,1015,4206,1.6,3961.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1011,1,16.66,27.98,2.26,0.7575000000000001,297.0,1015,4216,1.4,3881.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1011,3,16.79,28.08,1.72,0.6174999999999999,275.0,1014,4197,1.4,3843.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1011,1,16.26,29.14,0.75,0.7725,263.0,1014,4184,1.7,3980.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1011,1,15.75,29.5,0.75,0.8975,259.0,1016,4202,2.2,3983.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,2,26.05,37.52,0.54,2.075,46.0,1014,4299,4.0,4007.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1012,1,24.5,35.64,0.9566666666666668,1.3791666666666667,42.0,1013,4143,3.5,3831.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1012,3,23.76,33.97,1.22,1.3833333333333333,36.0,1013,4078,3.1,3802.047619047619,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1012,3,24.44,32.15,1.8900000000000001,1.7999999999999998,66.0,1014,4085,3.2,3779.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1012,4,23.82,32.13,1.11,1.2875,57.0,1014,4020,2.3,3683.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1012,4,23.28,31.39,2.1766666666666667,1.5125,72.0,1013,3903,2.8,3555.1458333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1012,4,22.63,30.83,1.1466666666666665,1.3958333333333335,70.0,1013,3819,3.1,3526.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1012,4,22.33,31.51,0.33,1.1083333333333334,73.0,1014,3862,2.4,3570.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,3,22.27,29.37,5.18,0.8174999999999999,141.0,1020,4250,2.0,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1013,1,20.68,27.7,7.140000000000001,0.78,315.0,1018,4116,1.7,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1013,4,20.85,28.88,3.17,0.845,29.0,1019,4127,1.7,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1013,3,20.68,29.31,2.5,0.80375,278.0,1018,4195,1.7,3914.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1013,3,19.72,29.4,1.69,0.87375,332.0,1018,4173,2.1,3911.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1013,1,18.68,28.79,1.71,0.9337500000000001,342.0,1017,4054,2.0,3817.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1013,3,18.31,28.08,1.71,0.8799999999999999,341.0,1017,3969,1.6,3686.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1013,1,17.89,28.65,1.22,1.0775000000000001,324.0,1018,3994,1.9,3743.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,3,25.47,36.47,1.64,1.6458333333333335,14.0,1014,4243,3.5,3938.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1014,3,24.29,34.5,2.1300000000000003,1.6708333333333334,0.0,1013,4112,4.3,3809.854166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1014,3,23.57,34.09,0.19666666666666668,1.1916666666666667,353.0,1014,4078,3.1,3855.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1014,3,23.97,33.25,0.5133333333333333,1.6375,39.0,1014,4108,2.6,3756.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1014,3,23.45,32.37,0.33333333333333337,1.5208333333333333,47.0,1014,4043,2.8,3852.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1014,3,22.18,31.3,0.3833333333333333,1.5166666666666666,57.0,1013,3922,2.6,3695.6190476190473,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1014,3,22.01,30.23,0.6766666666666666,1.5791666666666666,61.0,1013,3840,2.9,3574.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1014,3,21.42,30.8,0.12333333333333334,1.2208333333333332,38.0,1014,3875,2.4,3617.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,3,25.62,36.73,1.47,1.4375,358.0,1014,4245,3.2,3942.952380952381,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1015,3,24.39,34.75,2.01,1.4125,359.0,1013,4115,3.8,3824.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1015,3,23.67,34.31,0.22333333333333336,1.0208333333333333,347.0,1014,4082,2.6,3849.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1015,3,23.87,33.57,0.4633333333333333,1.6333333333333333,51.0,1014,4113,3.2,3761.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1015,3,23.6,32.54,0.42333333333333334,1.5416666666666665,69.0,1014,4049,2.9,3837.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1015,3,22.44,31.49,0.58,1.4416666666666667,65.0,1013,3930,2.5,3702.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1015,4,22.33,30.55,0.7,1.6125,63.0,1013,3847,3.0,3578.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1015,4,21.83,31.07,0.12666666666666668,1.2166666666666668,54.0,1014,3883,2.4,3609.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,20.39,31.99,0.3233333333333333,1.8666666666666665,7.0,1014,4243,4.0,3945.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1016,1,20.19,32.4,0.016666666666666666,2.2083333333333335,237.0,1013,4242,5.7,4006.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1016,1,20.21,32.56,0.060000000000000005,2.466666666666667,247.0,1013,4342,5.9,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1016,1,20.11,31.94,0.08,2.6625,247.0,1014,4473,6.0,4316.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1016,1,19.98,31.58,0.0,2.4958333333333336,349.0,1013,4558,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1016,1,19.73,31.32,0.006666666666666667,2.4875,3.0,1013,4597,5.7,4411.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1016,1,19.48,31.31,0.0,2.3875,11.0,1014,4568,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1016,1,19.32,31.63,0.0,2.2541666666666664,357.0,1014,4559,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,1,22.37,37.74,0.006666666666666667,1.5666666666666667,58.0,1013,4363,4.9,4046.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1017,1,22.52,35.5,0.03333333333333333,1.8333333333333335,252.0,1013,4209,5.5,3904.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1017,1,21.53,34.86,0.17000000000000004,1.6,252.0,1013,4149,4.6,3915.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1017,1,21.7,34.33,0.30000000000000004,1.4125,269.0,1013,4182,3.8,3968.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1017,1,21.58,33.24,0.4833333333333334,1.6125000000000003,266.0,1013,4171,4.0,3910.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1017,1,21.33,33.5,0.1766666666666667,1.7416666666666665,270.0,1013,4095,4.5,3894.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1017,1,20.6,32.81,0.12,1.9208333333333332,69.0,1013,4028,5.5,3846.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1017,1,20.24,32.31,0.04666666666666667,2.0083333333333333,249.0,1014,4051,5.9,3836.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,2,25.86,38.69,0.33999999999999997,2.2,49.0,1013,4309,3.4,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1018,1,24.46,36.94,0.7833333333333332,1.1416666666666666,45.0,1012,4151,2.2,3858.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1018,3,23.73,35.62,0.8833333333333334,1.4583333333333333,95.0,1013,4083,2.4,3796.1904761904766,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1018,3,24.15,33.29,0.9266666666666667,2.341666666666667,74.0,1013,4090,3.7,3788.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1018,4,23.98,33.32,0.7599999999999999,1.625,85.0,1013,4027,3.3,3690.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1018,4,23.64,32.52,1.2733333333333334,1.9625,84.0,1013,3915,3.5,3581.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1018,4,22.73,31.99,1.02,1.9541666666666666,83.0,1012,3829,3.5,3542.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1018,4,22.39,32.72,0.15,1.5958333333333334,80.0,1014,3870,3.5,3617.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,4,23.9,33.1,4.23,0.9137500000000001,318.0,1016,4252,1.5,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1019,3,22.22,31.42,4.96,0.82625,315.0,1014,4123,1.9,3828.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1019,3,22.36,32.23,2.41,0.9662499999999999,329.0,1015,4130,1.5,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1019,3,22.58,31.45,1.3199999999999998,0.8325,324.0,1015,4186,1.4,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1019,3,22.04,30.07,1.48,0.9375,330.0,1015,4162,1.6,3853.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1019,3,20.76,29.27,1.3599999999999999,0.9762500000000001,319.0,1014,4045,1.6,3750.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1019,4,20.47,28.28,1.6,1.0125,333.0,1013,3962,1.8,3663.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1019,4,20.48,29.34,0.7200000000000001,0.93625,320.0,1015,3998,1.6,3732.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,3,23.41,35.15,3.2300000000000004,1.1662499999999998,297.0,1014,4258,2.2,3954.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1020,4,22.79,32.62,4.04,1.1025,315.0,1014,4130,1.9,3836.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1020,3,22.03,33.94,1.7700000000000002,1.0425,281.0,1014,4121,2.2,3826.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1020,3,22.13,32.8,1.27,0.9125,349.0,1014,4171,1.8,3921.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1020,3,22.15,32.33,1.3900000000000001,0.87375,358.0,1014,4136,1.7,3838.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1020,3,21.27,31.49,0.8699999999999999,0.85,324.0,1013,4023,1.8,3708.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1020,4,20.95,30.52,1.4500000000000002,1.105,63.0,1013,3939,2.4,3645.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1020,4,20.9,30.89,0.55,1.0587499999999999,338.0,1014,3983,2.0,3686.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,1,24.39,37.61,0.01,2.3,52.0,1013,4347,5.8,4033.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1021,1,23.65,36.13,0.17,1.74125,49.0,1012,4204,4.7,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1021,3,23.31,33.7,2.1599999999999997,2.22125,46.0,1013,4071,5.1,3776.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1021,3,22.92,30.08,1.31,2.28,55.0,1014,4010,5.7,3694.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1021,3,21.47,31.71,0.65,1.71625,49.0,1014,3900,5.0,3618.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1021,3,21.62,30.34,0.53,1.8475,53.0,1013,3777,4.7,3558.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1021,4,20.97,29.29,1.03,1.8587500000000001,57.0,1013,3722,4.8,3423.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1021,3,19.97,30.61,0.44,1.52875,48.0,1015,3756,4.5,3425.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,3,24.55,38.31,0.13,1.3912499999999999,87.0,1013,4289,2.9,3992.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1022,1,23.62,36.24,0.24,0.675,307.0,1012,4147,1.5,3855.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1022,3,23.24,34.62,0.58,1.11125,298.0,1013,4094,2.6,3829.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1022,3,23.47,33.41,1.72,1.82125,95.0,1013,4114,4.5,3755.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1022,3,23.32,33.05,0.63,1.3625,96.0,1013,4064,4.2,3749.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1022,4,22.56,32.46,0.62,1.8625,89.0,1013,3959,4.8,3607.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1022,3,21.57,32.14,0.55,1.8424999999999998,88.0,1012,3869,4.8,3601.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1022,3,21.2,33.22,0.18,1.3875,91.0,1014,3904,4.5,3650.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,3,21.91,32.62,1.06,0.8625,75.0,1016,4299,2.1,3994.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1023,1,20.29,30.31,2.23,0.8125,66.0,1015,4166,1.5,3852.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1023,1,19.1,29.64,1.61,0.7925,82.0,1016,4133,1.8,3894.5020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1023,1,19.49,29.15,2.3000000000000003,0.81625,77.0,1016,4173,1.9,3950.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1023,1,19.17,28.46,2.04,0.7,99.0,1015,4140,1.4,3862.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1023,3,18.7,27.73,2.19,0.745,95.0,1015,4037,1.5,3751.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1023,1,17.96,26.57,2.42,0.655,111.0,1014,3949,2.0,3658.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1023,3,18.09,27.42,1.3199999999999998,0.83625,136.0,1016,3977,2.6,3726.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,3,25.38,36.43,1.1433333333333333,1.3333333333333335,32.0,1014,4243,3.1,3938.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1024,3,24.33,34.25,3.0166666666666666,1.2375000000000003,24.0,1013,4108,2.6,3812.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1024,3,23.31,33.98,0.4,0.8041666666666667,357.0,1014,4073,1.8,3759.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1024,3,23.28,32.96,1.0433333333333334,1.6166666666666667,62.0,1014,4102,2.4,3746.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1024,3,22.97,31.89,0.56,1.3958333333333335,76.0,1014,4032,2.7,3737.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1024,3,22.06,30.94,0.44999999999999996,1.4208333333333334,67.0,1013,3909,2.3,3653.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1024,3,21.55,30.0,0.96,1.3791666666666667,81.0,1013,3828,2.8,3542.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1024,3,21.22,30.5,0.12666666666666668,1.0916666666666666,69.0,1014,3859,2.3,3591.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,21.53,32.72,0.0,2.7583333333333333,348.0,1014,4423,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1025,1,21.5,31.72,0.006666666666666667,2.983333333333333,334.0,1014,4306,6.1,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1025,1,21.33,30.35,0.0,3.0875,320.0,1015,4285,6.0,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1025,1,20.59,29.93,0.013333333333333334,2.7249999999999996,305.0,1015,4413,5.6,4102.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1025,1,20.7,29.98,0.016666666666666666,2.7416666666666663,283.0,1014,4495,6.0,4191.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1025,1,20.18,30.1,0.01,2.9916666666666663,315.0,1014,4467,6.3,4176.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1025,1,19.89,30.07,0.006666666666666667,2.929166666666667,323.0,1014,4410,6.0,4112.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1025,1,19.76,30.81,0.006666666666666667,2.8958333333333335,336.0,1015,4411,5.2,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,20.05,30.82,0.02,1.9375,16.0,1015,4251,4.6,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1026,1,19.75,30.83,0.02666666666666667,1.8333333333333335,2.0,1014,4244,4.2,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1026,1,19.42,30.49,0.07666666666666667,1.8166666666666669,13.0,1014,4318,3.9,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1026,1,18.96,29.5,0.15333333333333335,1.9375000000000002,354.0,1015,4433,3.9,4213.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1026,1,18.76,28.99,0.18333333333333332,2.0125,4.0,1015,4514,4.2,4294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1026,1,18.75,29.2,0.14,1.9583333333333333,6.0,1014,4548,4.0,4330.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1026,1,18.44,29.47,0.04666666666666667,1.9291666666666667,7.0,1014,4517,3.8,4281.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1026,1,18.44,29.71,0.0,1.8125,20.0,1015,4520,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,1,20.1,30.71,0.32333333333333336,1.5583333333333331,352.0,1015,4193,2.8,3900.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1027,1,19.97,30.77,0.8166666666666667,1.3291666666666666,332.0,1014,4147,3.2,3877.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1027,1,20.22,30.05,1.4933333333333334,1.3833333333333333,319.0,1014,4198,3.5,3953.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1027,1,20.01,29.97,1.0733333333333335,1.3708333333333333,320.0,1014,4317,3.5,4130.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1027,1,19.7,29.59,1.1833333333333331,1.4791666666666665,325.0,1014,4360,3.5,4133.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1027,1,19.47,29.08,1.0333333333333332,1.4291666666666667,329.0,1014,4388,3.7,4181.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1027,1,18.98,29.46,0.7266666666666667,1.35,328.0,1014,4395,3.1,4180.033333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1027,1,18.78,29.82,0.3666666666666667,1.2375,321.0,1015,4427,2.9,4200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,3,22.37,33.53,3.05,1.3287499999999999,22.0,1016,4232,2.7,3935.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1028,4,21.58,31.65,5.36,1.6462500000000002,22.0,1015,4094,3.2,3800.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1028,3,20.04,31.8,0.36,1.3075,13.0,1015,4060,3.5,3729.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1028,3,20.06,31.34,0.76,1.11875,15.0,1015,4080,2.9,3793.5850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1028,3,19.27,30.63,0.36000000000000004,0.9312499999999999,24.0,1015,4003,2.4,3820.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1028,3,18.36,29.56,0.6699999999999999,1.0450000000000002,23.0,1014,3868,2.3,3686.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1028,3,17.89,28.12,0.87,0.925,35.0,1014,3785,1.8,3519.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1028,3,17.48,28.79,0.35,0.88375,33.0,1015,3821,1.9,3555.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,1,24.82,39.34,0.22666666666666668,1.4,185.0,1013,4316,2.7,4001.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1029,1,24.07,37.4,0.37000000000000005,0.95,236.0,1012,4165,1.9,3860.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1029,3,23.47,35.83,0.9333333333333332,1.1416666666666666,266.0,1013,4108,2.1,3855.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1029,3,23.07,33.39,1.913333333333333,1.6583333333333332,105.0,1013,4127,3.3,3878.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1029,3,23.03,33.98,0.7466666666666667,1.2291666666666665,99.0,1013,4085,3.0,3756.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1029,3,22.42,32.65,0.5866666666666667,1.4583333333333335,100.0,1013,3985,3.4,3744.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1029,3,21.3,32.75,0.8766666666666666,1.5625,99.0,1012,3906,3.2,3643.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1029,3,21.2,33.38,0.15000000000000002,1.2291666666666665,93.0,1014,3930,2.7,3636.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,3,24.96,38.22,0.30666666666666664,1.15,91.0,1014,4293,2.5,4004.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1030,1,23.45,36.09,0.8833333333333335,0.8583333333333334,261.0,1013,4155,1.7,3847.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1030,3,22.45,35.04,1.0233333333333334,1.1125,277.0,1013,4105,1.9,3854.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1030,3,23.29,33.84,1.26,1.6,108.0,1013,4140,3.0,3862.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1030,3,22.81,33.25,0.46,1.2208333333333332,95.0,1013,4089,2.7,3733.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1030,3,22.34,32.57,0.96,1.5333333333333334,96.0,1013,3985,2.7,3628.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1030,3,21.18,31.63,0.9333333333333333,1.5125000000000002,101.0,1012,3898,2.7,3616.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1030,3,20.93,32.54,0.34,1.0166666666666666,101.0,1014,3931,1.9,3645.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,1,19.54,28.04,3.12,0.88125,18.0,1021,4256,2.2,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1031,3,18.27,26.16,5.55,1.00125,267.0,1019,4115,1.9,3810.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1031,3,17.54,24.55,8.69,0.58375,1.0,1019,4038,1.4,3735.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1031,4,18.91,24.08,5.18,0.725,18.0,1019,4028,1.8,3711.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1031,3,17.04,24.46,4.08,0.85375,28.0,1018,3939,1.9,3649.33125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1031,3,16.06,23.44,4.63,0.9450000000000001,19.0,1017,3826,2.2,3570.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1031,3,15.66,23.04,5.72,0.9825,5.0,1017,3742,2.4,3476.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1031,3,15.38,23.52,3.84,1.02,336.0,1019,3769,2.3,3474.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,2,25.28,38.12,0.0,1.9958333333333333,22.0,1013,4343,4.8,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1032,1,24.28,36.71,0.32666666666666666,1.4375,11.0,1012,4186,3.4,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1032,3,23.87,35.28,0.6766666666666666,1.7666666666666666,8.0,1013,4085,3.3,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1032,3,23.72,32.25,0.5533333333333333,2.6125,52.0,1014,4073,5.4,3772.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1032,3,22.55,32.94,0.13,1.7291666666666667,17.0,1014,3993,3.4,3653.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1032,4,22.93,32.04,0.21000000000000002,1.8458333333333332,50.0,1013,3885,3.6,3606.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1032,4,22.04,31.37,0.5366666666666667,1.9583333333333335,46.0,1013,3811,3.8,3524.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1032,3,21.72,32.23,0.1333333333333333,1.6041666666666667,27.0,1014,3840,3.0,3597.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,3,24.28,35.34,1.6199999999999999,1.4825,20.0,1015,4240,2.5,3939.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1033,4,23.35,33.33,3.7700000000000005,1.4675,15.0,1014,4106,3.1,3804.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1033,3,22.2,33.07,0.31,0.915,358.0,1014,4071,2.6,3819.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1033,3,22.38,32.06,0.87,1.555,40.0,1014,4098,2.3,3740.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1033,3,21.97,31.29,0.34,1.33125,67.0,1014,4027,2.3,3816.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1033,3,20.95,30.4,0.4,1.39125,57.0,1013,3901,2.0,3672.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1033,3,20.43,29.28,0.8,1.34125,72.0,1013,3821,2.4,3539.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1033,3,19.97,29.73,0.13,1.0787499999999999,53.0,1014,3853,2.1,3587.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,3,23.67,35.05,3.49,1.625,356.0,1015,4237,2.5,3932.02125,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1034,4,22.92,33.41,3.3899999999999997,1.8175,10.0,1014,4101,3.3,3804.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1034,3,21.74,33.16,0.33,1.2037499999999999,42.0,1014,4071,3.3,3708.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1034,3,22.31,32.68,0.52,1.105,13.0,1014,4096,2.3,3783.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1034,3,21.54,31.89,0.21,0.96625,36.0,1014,4025,1.9,3835.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1034,3,20.38,30.91,0.33000000000000007,1.0675,26.0,1013,3898,1.7,3658.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1034,3,19.93,29.21,0.9,0.9724999999999999,40.0,1013,3814,1.4,3542.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1034,3,19.34,30.21,0.41000000000000003,0.8425,18.0,1014,3852,1.4,3551.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,1,24.93,36.92,0.06,1.98,70.0,1014,4329,5.5,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1035,2,23.79,35.39,0.38,1.4475,21.0,1013,4178,3.8,3883.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1035,3,23.0,33.78,2.2800000000000002,1.705,15.0,1014,4072,3.8,3738.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1035,3,23.07,30.08,4.77,2.02625,29.0,1014,4048,5.7,3729.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1035,4,21.94,31.29,0.66,1.4525,20.0,1014,3949,4.6,3652.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1035,4,22.16,30.07,2.41,1.4787499999999998,23.0,1013,3842,3.9,3488.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1035,4,21.48,29.31,1.26,1.54125,22.0,1013,3774,3.9,3491.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1035,3,20.6,30.4,0.42,1.03,13.0,1015,3804,2.8,3531.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,4,23.87,33.03,6.140000000000001,0.9,298.0,1016,4248,1.8,3946.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1036,3,22.46,31.06,5.69,0.88625,309.0,1015,4115,1.6,3813.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1036,4,22.38,32.45,3.59,0.985,342.0,1015,4120,1.8,3795.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1036,3,22.36,31.24,1.74,0.90875,310.0,1015,4175,1.6,3869.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1036,3,21.83,30.29,1.95,0.805,327.0,1015,4142,1.5,3842.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1036,3,20.49,29.24,1.96,1.0074999999999998,318.0,1014,4024,1.7,3734.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1036,3,20.41,28.21,2.45,1.1175000000000002,327.0,1014,3942,1.8,3634.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1036,3,20.01,29.26,1.13,1.0899999999999999,319.0,1015,3979,2.2,3711.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,1,17.53,31.62,0.9200000000000002,1.0333333333333334,41.0,1015,4227,2.0,3899.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1037,1,17.04,30.32,1.4766666666666668,1.1,315.0,1014,4146,3.6,3856.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1037,1,17.37,29.09,1.5799999999999998,1.3208333333333333,270.0,1014,4163,2.8,3932.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1037,1,16.71,29.34,1.38,1.3166666666666667,283.0,1015,4238,3.6,4063.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1037,1,16.46,28.9,1.4066666666666667,1.375,311.0,1015,4259,3.7,4029.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1037,1,16.13,28.51,1.48,1.2291666666666665,309.0,1014,4271,3.4,4014.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1037,1,15.89,28.73,0.9266666666666666,1.3666666666666667,275.0,1014,4265,3.8,4042.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1037,1,15.61,29.16,0.42999999999999994,1.4583333333333335,278.0,1016,4299,3.9,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,1,22.24,36.69,0.12666666666666665,1.875,37.0,1014,4382,3.6,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1038,1,21.43,35.46,0.9766666666666667,0.7833333333333333,259.0,1013,4209,2.6,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1038,1,21.51,33.07,1.3900000000000001,1.275,244.0,1015,4133,3.1,3889.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1038,1,20.35,31.88,1.5266666666666666,1.525,244.0,1015,4160,3.1,3911.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1038,1,20.19,31.91,0.6100000000000001,1.6,22.0,1015,4138,2.9,3895.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1038,3,20.01,31.94,0.8833333333333333,1.3916666666666668,40.0,1014,4063,2.4,3925.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1038,1,19.11,31.22,0.7433333333333333,1.275,211.0,1014,4003,2.6,3781.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1038,3,19.66,31.42,0.5733333333333333,1.1041666666666665,209.0,1015,4013,2.1,3806.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,24.63,34.8,0.0,2.283333333333333,339.0,1014,4416,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1039,1,23.26,33.96,0.0,2.9666666666666663,331.0,1013,4316,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1039,1,22.78,32.47,0.04,3.725,326.0,1014,4295,6.6,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1039,1,21.7,32.03,0.013333333333333334,3.4875,322.0,1015,4421,6.2,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1039,1,21.63,32.06,0.0,3.508333333333333,325.0,1014,4515,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1039,1,21.46,32.2,0.0,3.6708333333333334,325.0,1013,4496,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1039,1,21.39,31.96,0.0,3.275,322.0,1014,4446,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1039,1,21.64,32.21,0.0,2.2291666666666665,331.0,1015,4448,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,3,20.16,30.73,1.49,1.1087500000000001,46.0,1016,4236,2.4,3930.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1040,4,19.87,28.73,4.99,1.09625,49.0,1015,4098,2.5,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1040,3,18.32,28.38,0.8500000000000001,0.8500000000000001,25.0,1015,4061,2.2,3759.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1040,1,18.01,27.72,1.44,1.02875,43.0,1015,4087,1.8,3743.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1040,3,17.55,26.94,1.1,0.88,57.0,1015,4013,1.5,3704.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1040,3,16.69,25.92,1.38,0.8787499999999999,38.0,1014,3881,1.5,3668.0425,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1040,3,16.27,24.77,1.7000000000000002,0.8325,78.0,1014,3800,1.5,3507.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1040,3,16.0,25.39,0.54,0.80875,72.0,1015,3831,1.6,3604.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,1,16.82,32.28,0.5900000000000001,0.75125,87.0,1016,4324,1.6,3980.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1041,1,16.45,29.53,2.14,0.6125,282.0,1015,4186,2.1,3888.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1041,1,15.73,27.38,3.28,0.59125,238.0,1016,4140,1.5,3886.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1041,1,15.07,27.47,2.5699999999999994,0.60875,72.0,1016,4185,1.5,3953.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1041,1,14.84,26.83,2.4299999999999997,0.6275,305.0,1016,4188,1.7,3949.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1041,1,14.58,27.19,2.11,0.71375,353.0,1015,4141,1.9,3875.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1041,1,14.3,27.81,1.1600000000000001,1.16875,226.0,1015,4100,2.6,3842.8660000000004,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1041,1,13.98,27.48,0.8,1.0425,217.0,1017,4123,2.8,3863.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,1,23.8,34.39,0.08666666666666667,1.2125,316.0,1014,4286,2.4,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1042,1,23.79,33.97,0.30666666666666664,1.2416666666666667,293.0,1013,4180,2.0,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1042,1,23.09,32.59,0.5,1.5583333333333333,271.0,1014,4170,2.9,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1042,1,22.49,31.38,0.5166666666666666,1.9958333333333336,333.0,1014,4218,3.4,4039.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1042,1,22.06,30.54,0.5599999999999999,2.270833333333333,304.0,1014,4223,3.8,4006.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1042,1,21.57,30.3,0.22666666666666668,2.1416666666666666,307.0,1013,4193,3.8,4062.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1042,1,21.17,30.72,0.31333333333333335,1.5791666666666666,299.0,1014,4164,3.0,4063.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1042,1,21.13,30.72,0.21999999999999997,1.3625,275.0,1015,4172,2.7,4056.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,3,23.07,34.27,3.3600000000000003,1.54125,26.0,1016,4236,2.7,3939.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1043,4,22.06,32.38,4.1,1.6324999999999998,19.0,1014,4103,3.7,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1043,3,20.86,32.02,0.44000000000000006,1.19625,8.0,1015,4066,3.3,3736.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1043,3,21.26,31.18,1.0,1.33,25.0,1015,4090,2.5,3806.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1043,3,20.63,30.78,0.51,1.11625,51.0,1015,4018,1.9,3809.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1043,1,19.57,29.86,0.5599999999999999,1.1662499999999998,41.0,1014,3890,1.9,3650.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1043,1,19.01,28.38,0.98,1.0825,59.0,1014,3809,2.0,3524.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1043,1,18.45,28.98,0.27,0.9425000000000001,41.0,1015,3842,1.8,3629.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,1,18.76,29.11,4.8,0.73375,177.0,1019,4258,2.3,3972.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1044,4,17.95,27.47,9.360000000000001,0.80125,234.0,1018,4122,3.1,3811.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1044,4,17.98,26.39,8.78,0.40375,16.0,1018,4029,1.8,3705.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1044,4,18.53,26.95,4.41,0.6912499999999999,19.0,1018,4004,2.1,3672.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1044,3,16.96,26.43,4.3500000000000005,0.73125,5.0,1017,3898,2.4,3601.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1044,3,15.16,25.77,5.91,0.7,183.0,1016,3787,2.3,3548.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1044,4,15.01,25.13,4.29,0.625,9.0,1016,3714,2.1,3439.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1044,3,14.48,25.23,3.6100000000000003,0.6025,336.0,1017,3752,2.3,3448.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,1,20.99,34.89,0.18666666666666665,1.4958333333333331,76.0,1014,4283,2.9,3967.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1045,1,20.71,33.49,0.3533333333333334,1.3749999999999998,306.0,1013,4175,3.5,3903.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1045,1,20.47,32.45,0.9566666666666668,1.3499999999999999,267.0,1014,4167,3.5,3893.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1045,1,19.98,32.19,0.6833333333333333,1.4791666666666667,43.0,1014,4227,3.3,3970.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1045,1,19.76,31.93,0.8966666666666666,1.3375,236.0,1014,4248,3.2,4034.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1045,3,19.69,31.18,1.1099999999999999,1.3875000000000002,286.0,1013,4237,2.8,3909.7666666666664,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1045,3,19.69,30.85,0.6733333333333333,1.5291666666666668,310.0,1014,4227,3.1,4000.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1045,1,18.94,31.81,0.15,1.7166666666666668,231.0,1015,4254,4.2,3975.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,1,21.13,35.03,0.16,1.3583333333333332,41.0,1013,4280,4.0,3970.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1046,1,20.81,33.47,0.29000000000000004,1.5083333333333333,246.0,1013,4180,4.7,3891.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1046,1,20.49,32.53,0.7033333333333334,1.5416666666666667,260.0,1013,4171,4.6,3894.2619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1046,1,20.03,32.37,0.5233333333333334,1.4583333333333335,261.0,1014,4230,4.5,3979.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1046,1,19.74,32.01,0.6633333333333333,1.4041666666666668,246.0,1013,4251,4.5,3974.1190476190473,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1046,3,19.85,31.51,0.6033333333333334,1.3916666666666666,260.0,1013,4245,4.2,3916.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1046,1,19.8,31.76,0.2966666666666667,1.6291666666666664,258.0,1013,4237,4.8,3978.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1046,1,18.86,31.99,0.04666666666666667,1.7583333333333333,257.0,1015,4264,5.2,3991.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,1,19.86,29.57,3.92,1.1975,8.0,1020,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1047,3,19.54,27.96,9.61,1.3025000000000002,233.0,1018,4108,3.7,3797.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1047,4,19.81,26.15,7.369999999999999,1.1862499999999998,43.0,1019,4010,2.7,3686.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1047,4,18.83,28.12,4.07,1.31125,20.0,1019,3964,3.0,3643.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1047,3,17.1,27.79,3.88,1.17,1.0,1018,3848,3.3,3537.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1047,1,15.82,27.08,4.55,1.155,355.0,1017,3732,3.1,3502.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1047,1,15.49,26.55,4.45,0.9962499999999999,352.0,1017,3663,2.6,3397.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1047,3,15.41,27.08,2.8599999999999994,0.89375,343.0,1018,3704,2.7,3433.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,3,23.45,34.36,0.8400000000000001,1.6087500000000001,51.0,1015,4269,3.1,3966.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1048,3,22.08,32.79,2.0,1.1925,46.0,1014,4123,3.0,3825.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1048,3,21.5,31.75,1.9000000000000001,1.11875,38.0,1014,4068,2.8,3754.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1048,4,21.43,29.55,2.92,1.2462499999999999,62.0,1015,4079,2.5,3743.23125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1048,4,20.7,29.34,2.4000000000000004,1.0225,49.0,1015,4019,2.1,3693.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1048,4,19.93,28.55,3.04,1.165,59.0,1014,3900,2.4,3572.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1048,4,19.34,27.8,2.8600000000000003,1.23625,62.0,1014,3819,2.4,3525.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1048,4,19.33,28.97,0.96,1.05375,64.0,1015,3855,1.7,3559.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,1,21.77,29.44,3.5599999999999996,0.9299999999999999,143.0,1020,4242,2.6,3943.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1049,3,20.68,27.92,6.39,0.7737499999999999,193.0,1018,4083,2.1,3785.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1049,3,19.87,27.63,4.55,0.7337499999999999,109.0,1019,4039,1.8,3708.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1049,3,20.27,29.09,2.12,0.97,40.0,1018,4039,3.5,3755.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1049,3,18.65,29.55,1.34,1.1300000000000001,19.0,1018,3957,3.1,3740.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1049,3,18.02,28.67,1.57,1.1324999999999998,28.0,1017,3827,3.4,3630.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1049,3,17.47,28.18,1.79,1.1,353.0,1017,3750,3.2,3496.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1049,1,17.38,28.35,0.9,1.295,247.0,1018,3775,3.5,3517.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,1,17.57,32.99,0.6300000000000001,1.3912499999999999,328.0,1015,4245,3.0,3912.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1050,1,17.48,31.63,1.31,1.6575,287.0,1014,4154,4.2,3877.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1050,1,17.5,29.84,2.17,1.8699999999999999,268.0,1014,4159,4.3,3907.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1050,1,16.82,30.26,1.7700000000000002,1.75875,273.0,1015,4223,3.7,4035.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1050,1,16.52,29.54,1.9400000000000002,1.82625,284.0,1015,4239,3.7,3991.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1050,1,16.26,28.89,1.74,1.7625,283.0,1014,4241,3.5,4000.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1050,1,16.07,29.08,0.85,1.7825,275.0,1014,4232,3.4,3982.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1050,1,15.71,29.76,0.6799999999999999,1.72375,263.0,1015,4262,4.0,4005.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,3,24.52,35.78,2.1433333333333335,1.6041666666666667,14.0,1015,4240,3.1,3936.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1051,4,23.37,33.83,3.21,1.6708333333333334,5.0,1014,4108,4.0,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1051,3,22.47,33.39,0.33,1.1041666666666667,356.0,1014,4073,3.3,3849.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1051,3,22.98,32.55,0.7866666666666666,1.4708333333333332,33.0,1014,4101,2.4,3750.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1051,3,22.38,31.94,0.29333333333333333,1.3416666666666666,58.0,1014,4033,2.5,3840.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1051,3,21.17,30.94,0.23,1.3666666666666667,49.0,1013,3910,2.3,3682.261904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1051,3,20.83,29.63,0.7066666666666668,1.3583333333333334,56.0,1013,3828,2.6,3562.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1051,3,20.21,30.25,0.14,1.0291666666666666,37.0,1014,3862,2.2,3604.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,1,21.16,34.57,0.45999999999999996,1.4083333333333332,293.0,1016,4297,3.8,4016.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1052,3,21.57,32.15,1.5033333333333332,1.75,309.0,1014,4170,4.2,3862.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1052,1,20.05,31.29,0.6866666666666666,1.5833333333333333,307.0,1015,4150,4.2,3917.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1052,1,19.72,31.1,1.1466666666666667,1.4583333333333335,296.0,1015,4205,3.2,3996.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1052,3,20.67,29.46,1.1700000000000002,1.4291666666666667,307.0,1015,4176,3.0,3919.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1052,3,19.65,29.09,1.4233333333333333,1.3833333333333333,292.0,1014,4082,2.8,3821.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1052,4,19.64,28.24,1.2999999999999998,1.4208333333333334,291.0,1014,3997,3.0,3689.7916666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1052,3,19.02,28.96,0.8366666666666666,1.6291666666666667,292.0,1015,4033,3.7,3777.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,1,23.72,34.59,0.10666666666666667,1.6916666666666667,90.0,1014,4278,5.1,3982.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1053,3,23.55,33.63,0.20333333333333334,1.6875,242.0,1013,4181,5.1,3885.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1053,3,23.27,33.16,0.5133333333333333,1.7208333333333334,240.0,1013,4182,5.1,3918.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1053,3,22.75,32.84,0.49,1.7291666666666665,243.0,1014,4244,5.3,4002.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1053,3,22.55,32.58,0.4366666666666667,1.6,252.0,1013,4270,5.4,3998.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1053,3,22.47,32.34,0.26333333333333336,1.6416666666666666,253.0,1013,4270,5.2,3995.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1053,3,22.39,32.4,0.23666666666666666,1.8291666666666666,241.0,1013,4263,5.5,3965.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1053,3,21.86,32.37,0.07333333333333333,1.8375000000000001,242.0,1014,4288,5.5,4022.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,1,19.88,34.28,0.9566666666666667,1.0708333333333335,15.0,1016,4239,3.0,3923.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1054,3,19.43,33.12,1.3800000000000001,1.2041666666666666,317.0,1015,4155,3.4,3887.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1054,1,19.51,31.5,1.8233333333333333,1.3083333333333333,281.0,1015,4166,3.5,3934.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1054,1,18.6,31.76,1.5166666666666666,1.2458333333333333,286.0,1015,4232,3.3,4076.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1054,1,18.35,31.24,1.7299999999999998,1.2833333333333332,300.0,1015,4253,3.6,4041.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1054,1,17.99,30.22,1.6533333333333333,1.3041666666666667,299.0,1015,4256,3.4,4031.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1054,1,17.96,30.55,0.8966666666666668,1.35,292.0,1015,4251,3.2,4037.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1054,1,17.59,31.41,0.4566666666666666,1.4166666666666665,278.0,1016,4282,3.4,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,1,18.11,27.81,1.5100000000000002,1.3425000000000002,47.0,1020,4305,3.3,4010.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1055,1,17.04,26.5,3.35,1.0375,77.0,1018,4160,3.0,3848.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1055,1,16.4,24.02,13.929999999999998,1.0175,81.0,1019,4036,2.1,3752.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1055,4,17.79,23.03,7.11,1.0575,53.0,1019,3985,2.2,3681.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1055,4,16.11,22.83,5.32,0.875,37.0,1018,3858,2.0,3571.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1055,4,15.23,21.97,6.49,0.875,177.0,1017,3743,2.2,3430.20625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1055,4,15.22,21.07,7.49,0.9249999999999999,160.0,1017,3677,2.3,3377.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1055,3,14.08,21.84,5.06,0.85125,37.0,1018,3710,2.2,3412.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,3,22.97,37.37,0.26,1.2425000000000002,229.0,1014,4278,2.5,3979.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1056,3,22.87,34.11,2.14,1.18625,284.0,1013,4152,2.2,3858.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1056,1,21.35,33.8,0.44999999999999996,1.2200000000000002,256.0,1014,4130,1.9,3809.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1056,1,21.39,33.55,0.9299999999999999,1.13,227.0,1014,4182,1.9,3906.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1056,3,21.99,33.05,0.8700000000000001,1.2525,251.0,1014,4149,2.1,3888.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1056,3,21.4,31.82,0.6900000000000001,1.1837499999999999,233.0,1013,4043,2.2,3727.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1056,4,21.05,31.64,1.6800000000000002,1.1824999999999999,257.0,1013,3958,2.2,3678.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1056,3,20.62,31.01,0.5,1.2962500000000001,240.0,1014,3999,2.8,3737.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,22.12,32.72,0.17333333333333334,1.7708333333333333,27.0,1014,4261,4.4,3975.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1057,1,21.75,32.4,0.15333333333333332,2.2625,21.0,1013,4262,4.5,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1057,1,21.74,32.24,0.07333333333333333,2.8666666666666667,355.0,1014,4340,5.1,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1057,1,21.37,31.47,0.16,3.1791666666666667,344.0,1014,4457,5.4,4294.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1057,1,20.88,31.34,0.10666666666666667,3.1,350.0,1014,4543,5.5,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1057,1,20.76,31.22,0.04666666666666667,2.9958333333333336,351.0,1013,4575,5.1,4349.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1057,1,20.69,31.19,0.02666666666666667,2.6333333333333333,355.0,1014,4539,4.4,4325.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1057,1,20.55,31.52,0.0,2.3041666666666663,356.0,1015,4536,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,19.83,33.93,0.06666666666666667,2.3125,312.0,1015,4413,4.7,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1058,1,19.88,32.54,0.14666666666666667,2.658333333333333,262.0,1014,4284,4.7,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1058,1,19.31,30.98,0.33999999999999997,2.833333333333333,285.0,1015,4252,5.3,4054.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1058,1,18.32,30.74,0.5466666666666666,2.3375000000000004,251.0,1016,4354,4.4,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1058,1,18.36,30.85,0.006666666666666667,2.6375,259.0,1015,4420,4.6,4217.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1058,1,18.3,30.83,0.10666666666666667,2.9083333333333337,255.0,1014,4399,5.8,4176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1058,1,17.92,30.13,0.06666666666666667,3.25,257.0,1015,4346,6.2,4163.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1058,1,17.3,30.37,0.013333333333333334,2.466666666666667,259.0,1016,4347,5.8,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,3,20.56,29.36,0.26666666666666666,2.1583333333333337,336.0,1015,4205,5.4,3907.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1059,3,20.56,29.54,0.22333333333333333,2.4625000000000004,335.0,1014,4189,5.2,3889.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1059,3,20.44,29.12,0.3666666666666667,2.691666666666667,346.0,1015,4270,5.3,3971.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1059,3,19.77,28.51,0.43,2.754166666666667,347.0,1015,4405,5.6,4120.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1059,3,19.61,27.96,0.7200000000000001,2.970833333333333,341.0,1015,4470,6.3,4211.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1059,3,19.6,27.89,0.5533333333333332,2.8083333333333336,344.0,1014,4513,6.2,4256.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1059,3,19.41,28.3,0.18333333333333332,2.5333333333333337,345.0,1014,4505,5.8,4272.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1059,1,19.36,28.57,0.07,2.3916666666666666,346.0,1015,4508,5.2,4263.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,16,20.43,27.35,8.31,0.8025,279.0,1019,4252,1.3,3952.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1060,4,19.6,26.2,8.01,0.9587500000000001,267.0,1018,4086,2.0,3790.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1060,3,18.98,28.0,2.77,1.1787500000000002,18.0,1018,4076,1.7,3748.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1060,3,18.47,28.12,1.9699999999999998,0.855,322.0,1018,4112,2.4,3851.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1060,1,17.41,27.21,2.0300000000000002,0.8262499999999999,291.0,1017,4045,2.9,3811.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1060,3,16.58,26.36,2.46,0.6837500000000001,294.0,1016,3906,2.9,3666.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1060,3,16.1,25.3,2.87,0.6325000000000001,274.0,1016,3817,2.4,3534.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1060,3,15.72,25.43,2.27,0.6325,267.0,1018,3858,2.6,3578.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,19.41,31.77,1.1333333333333333,1.2,9.0,1015,4230,4.3,3925.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1061,1,18.81,32.66,0.5666666666666665,1.2458333333333333,1.0,1014,4209,3.4,3955.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1061,1,19.06,32.55,0.22666666666666666,1.8458333333333334,12.0,1014,4311,3.5,4072.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1061,1,18.82,31.92,0.12666666666666668,1.9249999999999998,7.0,1014,4444,3.8,4289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1061,1,18.61,31.61,0.20666666666666667,1.9333333333333333,7.0,1014,4526,4.0,4339.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1061,1,18.14,31.55,0.25333333333333335,1.8375,292.0,1014,4565,3.7,4355.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1061,1,17.97,31.82,0.02666666666666667,1.7208333333333332,8.0,1014,4537,3.2,4332.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1061,1,17.91,32.25,0.06,1.7333333333333334,5.0,1015,4535,2.6,4406.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,1,16.62,29.13,0.35,1.06375,328.0,1016,4321,2.7,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1062,1,16.58,27.8,1.8699999999999999,0.95375,317.0,1016,4182,2.5,3895.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1062,1,16.3,24.51,3.8799999999999994,0.84125,318.0,1016,4134,2.2,3869.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1062,1,15.59,24.61,3.8,0.92875,342.0,1016,4180,1.9,3908.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1062,1,15.13,24.23,3.85,0.84875,327.0,1016,4186,2.0,3870.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1062,1,14.99,24.65,3.1899999999999995,0.9424999999999999,327.0,1016,4144,1.9,3920.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1062,1,14.59,25.11,1.76,0.81,302.0,1015,4105,1.8,3881.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1062,1,14.48,24.86,2.05,0.91875,306.0,1017,4116,2.1,3914.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,23.78,30.29,0.0,4.920833333333333,342.0,1014,4430,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1063,1,23.58,29.54,0.0,5.1125,334.0,1014,4326,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1063,1,23.34,28.7,0.0,5.366666666666667,315.0,1015,4307,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1063,1,22.94,28.33,0.0,4.8375,322.0,1015,4441,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1063,1,22.8,28.4,0.0,4.7625,325.0,1015,4533,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1063,1,22.68,28.58,0.0,4.933333333333334,325.0,1014,4505,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1063,1,22.48,28.52,0.0,4.7375,331.0,1014,4454,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1063,1,22.27,29.05,0.0,3.908333333333333,342.0,1015,4452,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,25.26,33.14,0.26333333333333336,1.9541666666666666,346.0,1014,4215,5.4,3920.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1064,1,24.81,33.52,0.37333333333333335,1.7083333333333333,330.0,1013,4192,4.4,3941.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1064,1,24.8,33.87,0.24666666666666667,1.7750000000000001,323.0,1014,4276,3.9,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1064,1,24.28,33.13,0.4233333333333334,1.7375,328.0,1014,4426,3.6,4256.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1064,1,23.87,32.74,0.34,1.9416666666666669,3.0,1013,4503,4.3,4329.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1064,1,23.45,32.48,0.2466666666666667,1.7333333333333334,340.0,1013,4550,4.6,4354.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1064,1,23.21,32.62,0.1,1.5125,324.0,1013,4534,4.1,4316.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1064,1,23.07,32.93,0.10666666666666667,1.4,320.0,1014,4533,3.7,4361.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.38,33.16,0.02,3.1458333333333335,29.0,1014,4291,6.2,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1065,1,19.95,33.05,0.03333333333333333,2.4458333333333333,34.0,1014,4275,4.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1065,1,19.43,32.02,0.02666666666666667,2.470833333333333,355.0,1014,4328,4.8,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1065,1,19.09,30.99,0.09333333333333334,2.654166666666667,317.0,1015,4441,5.1,4280.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1065,1,18.84,30.84,0.04666666666666667,2.8083333333333336,2.0,1015,4525,5.2,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1065,1,18.92,31.1,0.03333333333333333,2.595833333333333,9.0,1014,4552,5.0,4324.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1065,1,18.76,31.47,0.0,2.254166666666667,20.0,1014,4514,4.5,4246.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1065,1,18.73,31.85,0.0,2.2083333333333335,26.0,1015,4517,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,1,20.87,33.13,2.23,0.79,32.0,1018,4273,2.1,3985.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1066,1,19.69,31.3,3.48,0.64625,182.0,1016,4130,2.0,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1066,4,18.98,29.91,4.24,0.6875,42.0,1017,4045,1.8,3727.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1066,4,20.53,28.19,8.34,0.775,33.0,1017,4039,2.0,3702.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1066,4,18.76,27.81,4.11,0.8500000000000001,197.0,1016,3945,2.4,3636.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1066,3,17.71,26.72,6.11,0.91,29.0,1015,3835,2.3,3515.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1066,4,17.26,26.02,7.52,0.8287500000000001,35.0,1015,3759,2.1,3468.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1066,3,17.0,26.58,5.17,0.8712500000000001,14.0,1016,3787,1.9,3482.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,1,21.38,37.51,0.09333333333333334,1.6416666666666666,49.0,1013,4344,4.0,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1067,1,20.92,35.84,0.7066666666666667,1.4958333333333331,193.0,1012,4189,4.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1067,1,19.99,34.72,0.34666666666666673,1.325,193.0,1013,4176,3.7,3966.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1067,1,19.7,34.15,0.5066666666666667,1.3541666666666665,36.0,1013,4215,3.6,4021.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1067,1,19.84,33.8,1.0333333333333332,1.3166666666666664,232.0,1013,4228,3.3,3979.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1067,1,20.06,33.48,0.4266666666666667,1.4708333333333334,27.0,1013,4189,3.9,3963.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1067,1,19.0,32.95,0.48666666666666664,1.6583333333333332,188.0,1013,4158,3.9,3923.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1067,1,18.28,33.14,0.16,1.7041666666666666,218.0,1014,4187,4.7,4012.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,1,20.55,32.0,1.84,0.8125,77.0,1018,4282,2.0,3995.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1068,1,19.4,30.41,3.44,0.59125,96.0,1016,4140,2.0,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1068,3,18.76,29.52,4.24,0.56125,78.0,1017,4050,1.6,3749.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1068,4,19.98,27.89,7.029999999999999,0.75,64.0,1017,4040,1.4,3703.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1068,3,18.56,27.4,4.12,0.73375,44.0,1016,3943,1.8,3641.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1068,3,17.72,26.47,6.0,0.70625,35.0,1015,3837,1.9,3520.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1068,4,17.23,25.81,6.750000000000001,0.72125,40.0,1015,3763,1.9,3450.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1068,3,17.01,26.41,4.54,0.8125,10.0,1016,3790,2.4,3463.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,2,22.8,37.19,0.006666666666666667,1.7125,276.0,1013,4364,5.0,4046.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1069,1,22.9,35.03,0.07333333333333333,1.8666666666666667,245.0,1013,4211,5.5,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1069,3,21.9,34.48,0.15333333333333332,1.6916666666666667,265.0,1013,4151,4.6,3940.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1069,1,22.1,33.97,0.18666666666666668,1.6041666666666667,269.0,1013,4185,3.9,3993.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1069,1,21.97,32.95,0.4366666666666667,1.7083333333333335,266.0,1013,4174,4.1,3907.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1069,1,21.71,33.2,0.14333333333333334,1.8375000000000001,275.0,1013,4099,4.8,3897.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1069,1,21.0,32.51,0.11333333333333334,1.9875,245.0,1013,4032,5.4,3826.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1069,1,20.72,31.93,0.03333333333333333,2.05,260.0,1014,4054,5.6,3838.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,1,21.01,35.39,0.45333333333333337,1.4291666666666667,293.0,1014,4230,3.1,3919.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1070,1,20.99,35.22,0.6466666666666667,1.4916666666666667,36.0,1013,4141,3.0,3847.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1070,1,21.06,33.65,1.4933333333333332,1.7333333333333334,296.0,1013,4157,4.0,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1070,1,20.62,33.31,1.4566666666666668,1.975,300.0,1013,4235,4.1,3968.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1070,1,20.32,32.6,1.5799999999999998,2.154166666666667,305.0,1013,4255,4.3,4004.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1070,1,20.03,32.1,1.47,2.1125,307.0,1013,4261,4.0,4024.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1070,1,19.67,32.64,0.8166666666666667,1.7083333333333333,304.0,1013,4248,3.4,4025.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1070,1,19.55,32.98,0.4566666666666667,1.6166666666666665,303.0,1014,4271,3.2,4032.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,2,22.18,38.3,0.006666666666666667,1.7166666666666666,275.0,1013,4363,5.1,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1071,1,22.34,35.97,0.04,1.8499999999999999,249.0,1012,4210,5.4,3906.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1071,3,21.34,35.39,0.16999999999999998,1.6625,264.0,1013,4150,4.7,3916.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1071,1,21.49,34.9,0.37999999999999995,1.4666666666666668,269.0,1013,4185,3.8,3970.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1071,3,21.45,33.95,0.4533333333333334,1.6791666666666667,272.0,1013,4175,4.2,3914.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1071,1,21.18,34.1,0.14999999999999997,1.775,269.0,1013,4099,4.6,3897.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1071,1,20.39,33.37,0.1,1.9166666666666667,58.0,1013,4034,5.7,3850.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1071,1,20.04,32.83,0.006666666666666667,2.020833333333333,255.0,1014,4056,6.0,3717.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,3,25.08,36.65,1.1099999999999999,1.4125,55.0,1014,4259,2.5,3948.0550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1072,3,23.32,34.78,1.7,1.0162499999999999,46.0,1013,4117,2.4,3818.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1072,3,23.15,32.97,1.28,1.15125,21.0,1014,4072,2.1,3770.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1072,3,22.72,31.92,2.6500000000000004,1.5050000000000001,67.0,1014,4095,2.3,3757.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1072,3,22.13,30.76,2.08,1.2875,61.0,1014,4026,2.2,3739.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1072,3,21.35,30.07,1.3599999999999999,1.35,62.0,1013,3911,2.2,3629.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1072,3,21.11,29.53,2.26,1.32125,74.0,1013,3827,2.6,3533.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1072,4,21.19,30.31,0.34,1.1124999999999998,68.0,1014,3860,2.3,3554.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,1,25.33,36.95,0.2866666666666667,1.9541666666666666,52.0,1014,4279,3.5,3997.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1073,3,23.9,35.1,0.8433333333333334,1.2083333333333335,43.0,1013,4131,2.9,3822.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1073,3,22.92,33.7,0.7366666666666667,1.3375,19.0,1013,4077,2.2,3781.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1073,4,23.49,32.0,1.54,1.9000000000000001,100.0,1014,4089,2.3,3779.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1073,4,22.94,31.79,1.13,1.4625,71.0,1014,4033,2.6,3708.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1073,4,22.26,30.93,1.83,1.8083333333333333,76.0,1013,3912,2.4,3558.145833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1073,4,21.34,30.26,1.6,1.8083333333333333,70.0,1013,3831,2.8,3529.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1073,4,21.64,31.26,0.3266666666666667,1.4208333333333332,82.0,1014,3868,2.4,3546.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,3,24.97,36.84,0.68,1.2958333333333334,61.0,1014,4264,2.2,3947.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1074,3,23.17,35.14,1.11,0.7083333333333333,31.0,1013,4125,1.9,3822.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1074,3,22.98,33.58,0.8800000000000001,0.8833333333333333,94.0,1013,4077,1.8,3774.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1074,3,22.95,32.5,2.0833333333333335,1.6166666666666667,68.0,1014,4100,2.8,3790.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1074,3,22.58,31.56,1.4600000000000002,1.2208333333333334,76.0,1014,4036,2.7,3736.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1074,3,21.94,30.77,1.0733333333333333,1.4499999999999997,74.0,1013,3924,2.8,3603.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1074,4,21.44,30.17,1.5166666666666666,1.3916666666666666,82.0,1013,3836,3.2,3543.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1074,3,21.59,30.98,0.19333333333333333,0.9916666666666667,80.0,1014,3873,2.7,3537.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,3,24.38,35.46,1.3666666666666667,1.1041666666666665,56.0,1015,4246,2.1,3937.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1075,3,23.17,33.33,3.793333333333333,0.9458333333333333,41.0,1014,4106,2.3,3805.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1075,3,22.39,32.34,1.3266666666666667,0.7999999999999999,13.0,1014,4070,1.7,3771.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1075,3,21.93,31.68,1.9733333333333334,1.2541666666666669,66.0,1014,4094,1.8,3742.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1075,3,21.6,30.53,1.4100000000000001,1.0291666666666666,68.0,1014,4024,1.8,3728.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1075,3,20.85,29.67,1.0766666666666667,1.2083333333333333,60.0,1014,3901,1.7,3618.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1075,3,20.62,28.78,1.6633333333333336,1.1375,85.0,1013,3819,2.1,3534.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1075,3,20.18,29.51,0.3066666666666667,0.9375,80.0,1015,3849,1.8,3543.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,1,19.99,31.89,4.08,0.645,182.0,1018,4266,2.2,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1076,1,19.24,30.08,7.04,0.65875,195.0,1016,4128,2.6,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1076,4,19.28,29.08,7.589999999999999,0.29125,13.0,1017,4033,2.6,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1076,4,19.94,29.64,3.8600000000000003,0.6712499999999999,28.0,1017,4004,3.2,3657.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1076,3,18.6,29.22,3.49,0.67875,29.0,1016,3893,3.2,3576.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1076,3,16.73,28.52,5.2299999999999995,0.61125,20.0,1015,3781,3.0,3532.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1076,3,16.87,27.9,3.53,0.55375,21.0,1015,3709,2.3,3423.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1076,3,16.08,28.0,2.4699999999999998,0.5325,18.0,1016,3748,2.1,3443.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,1,21.76,36.71,0.08,1.6416666666666666,2.0,1014,4370,3.4,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1077,1,21.69,35.48,0.9133333333333334,1.0875,230.0,1013,4206,2.3,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1077,1,21.74,32.03,1.8466666666666667,1.2208333333333332,251.0,1014,4137,2.5,3852.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1077,1,20.7,31.81,1.7099999999999997,1.2833333333333332,258.0,1015,4172,2.4,3926.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1077,1,20.34,31.96,1.1833333333333333,1.1875,281.0,1014,4156,2.2,3862.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1077,3,19.87,31.69,1.26,1.3833333333333333,278.0,1014,4093,2.2,3895.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1077,1,19.56,31.48,0.8,1.15,241.0,1014,4036,2.2,3854.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1077,3,19.68,30.87,1.1733333333333333,1.3166666666666667,241.0,1015,4045,2.7,3805.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,1,24.63,39.19,0.19666666666666668,1.7333333333333334,227.0,1013,4352,2.9,4017.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1078,1,23.91,37.24,0.6066666666666667,1.0791666666666666,229.0,1012,4181,1.8,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1078,1,23.57,35.84,0.6133333333333333,1.3458333333333332,282.0,1013,4114,2.2,3867.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1078,1,22.91,33.58,2.1733333333333333,1.6791666666666665,81.0,1013,4127,3.6,3913.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1078,3,22.95,33.8,0.6366666666666667,1.4375,51.0,1013,4085,2.7,3833.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1078,3,21.98,33.06,0.53,1.5875,76.0,1013,3990,3.2,3717.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1078,3,21.2,32.97,0.7966666666666666,1.5499999999999998,109.0,1012,3917,3.4,3704.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1078,3,21.09,33.28,0.23,1.5208333333333335,112.0,1014,3936,3.1,3724.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,1,18.95,28.46,4.3,0.7999999999999999,226.0,1020,4254,2.2,3968.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1079,4,18.22,26.7,8.86,0.9299999999999999,242.0,1018,4119,2.5,3809.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1079,3,17.83,25.41,9.55,0.42500000000000004,165.0,1019,4030,2.0,3705.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1079,4,18.76,26.38,4.66,0.7825,25.0,1019,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1079,4,16.98,25.88,4.47,0.8575,5.0,1018,3906,2.3,3613.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1079,1,15.41,25.18,5.609999999999999,0.90625,350.0,1017,3794,2.0,3550.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1079,3,15.21,24.52,4.720000000000001,0.825,355.0,1017,3722,1.7,3452.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1079,3,14.79,24.78,3.6899999999999995,0.8462500000000001,344.0,1018,3756,1.7,3462.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,2,26.03,38.36,0.19,2.6125,44.0,1014,4315,4.2,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1080,1,24.68,36.67,0.66,1.625,41.0,1013,4156,3.2,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1080,3,24.03,35.1,0.7066666666666668,1.8333333333333335,33.0,1013,4081,2.9,3831.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1080,3,24.1,32.83,1.0566666666666666,2.716666666666667,59.0,1014,4080,4.7,3799.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1080,4,23.7,33.14,0.75,1.8708333333333331,46.0,1014,4016,2.8,3692.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1080,4,23.24,32.11,1.2033333333333336,2.2,61.0,1013,3905,3.2,3580.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1080,4,22.45,31.58,1.2133333333333334,2.1958333333333333,59.0,1013,3822,3.4,3540.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1080,3,22.25,32.43,0.20666666666666667,1.7916666666666665,61.0,1014,3862,3.1,3608.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,1,24.85,37.77,0.06999999999999999,2.0208333333333335,28.0,1014,4321,3.5,4027.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1081,1,23.92,36.1,0.44666666666666666,1.4416666666666667,27.0,1013,4165,2.8,3884.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1081,3,23.62,34.86,0.9366666666666668,1.5875,16.0,1013,4072,2.7,3754.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1081,3,23.38,31.91,1.78,2.0875,48.0,1014,4068,3.5,3775.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1081,3,22.56,32.36,0.7733333333333334,1.4958333333333333,26.0,1014,3983,2.7,3686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1081,4,22.34,31.46,1.4533333333333334,1.5333333333333334,57.0,1013,3881,2.5,3571.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1081,4,21.59,30.57,1.54,1.5083333333333333,33.0,1013,3805,2.5,3510.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1081,3,20.86,31.64,0.5800000000000001,1.1291666666666669,24.0,1014,3836,1.8,3569.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,1,20.5,31.78,1.74,0.7825,78.0,1018,4283,2.0,3996.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1082,1,19.3,30.18,3.43,0.5875,96.0,1016,4141,1.9,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1082,3,18.68,29.29,4.33,0.57875,80.0,1017,4051,1.5,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1082,4,19.81,27.61,6.789999999999999,0.6937499999999999,66.0,1017,4041,1.4,3714.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1082,3,18.45,27.08,4.15,0.7475,46.0,1016,3943,1.7,3641.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1082,3,17.64,26.22,5.930000000000001,0.7487499999999999,46.0,1015,3837,1.8,3513.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1082,4,17.14,25.52,6.540000000000001,0.7637499999999999,56.0,1015,3764,1.9,3456.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1082,3,16.88,26.15,4.4,0.8375,34.0,1017,3790,2.3,3464.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,3,24.82,38.16,0.35000000000000003,1.1833333333333333,87.0,1014,4285,2.2,3983.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1083,3,23.51,35.62,1.5699999999999998,0.8583333333333334,274.0,1013,4145,1.7,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1083,3,22.33,34.76,0.9333333333333333,0.9125000000000001,278.0,1013,4104,1.9,3852.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1083,3,23.4,33.71,0.9199999999999999,1.6625,97.0,1013,4137,3.7,3862.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1083,3,23.05,33.77,0.63,1.3291666666666666,102.0,1013,4082,3.4,3759.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1083,3,22.5,32.82,0.52,1.6041666666666665,88.0,1012,3979,2.9,3658.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1083,3,21.31,32.43,0.7366666666666666,1.5625,100.0,1012,3890,3.2,3596.111111111111,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1083,4,21.36,32.17,0.4966666666666666,0.9291666666666667,105.0,1014,3922,2.6,3633.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,1,23.08,38.88,0.03,1.4875,358.0,1014,4358,2.7,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1084,1,22.96,36.96,1.0333333333333332,1.3083333333333336,25.0,1013,4191,3.4,3904.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1084,1,21.81,35.77,0.5666666666666667,1.1749999999999998,293.0,1013,4132,2.2,3915.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1084,1,21.96,33.49,1.4100000000000001,1.2333333333333334,39.0,1014,4156,1.9,3893.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1084,1,22.15,34.12,0.67,1.3916666666666666,37.0,1014,4144,1.9,3925.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1084,1,21.36,33.99,0.4966666666666667,1.5541666666666667,46.0,1013,4063,2.2,3818.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1084,1,20.57,33.58,0.41,1.5458333333333334,41.0,1013,3995,2.9,3761.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1084,1,19.74,33.47,0.16999999999999998,1.6625,252.0,1014,4019,4.3,3757.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,1,23.32,35.63,0.55,1.2125,128.0,1015,4317,2.9,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1085,1,21.74,33.51,1.43,0.775,162.0,1014,4178,1.9,3876.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1085,1,20.76,32.51,1.4100000000000001,0.80375,230.0,1014,4121,2.4,3886.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1085,3,21.04,30.58,1.98,1.3162500000000001,89.0,1015,4149,2.7,3873.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1085,3,20.44,30.04,1.4700000000000002,0.9112500000000001,138.0,1015,4113,1.9,3857.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1085,1,20.14,29.79,1.77,1.0525,137.0,1014,4017,2.1,3701.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1085,1,19.05,28.8,1.72,0.96625,140.0,1014,3935,1.8,3688.38,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1085,1,18.81,29.64,1.09,0.765,146.0,1015,3962,1.5,3706.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,1,21.91,33.63,0.16,1.3208333333333333,20.0,1015,4341,2.9,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1086,1,21.13,31.53,0.49000000000000005,1.2666666666666666,24.0,1014,4196,2.1,3899.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1086,1,20.01,30.66,0.7833333333333333,1.1333333333333333,14.0,1014,4145,2.3,3946.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1086,1,20.18,29.21,1.4566666666666668,0.9208333333333333,21.0,1014,4176,1.8,3979.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1086,1,20.04,28.88,1.4833333333333332,0.9708333333333332,12.0,1014,4153,1.6,3896.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1086,1,19.42,28.45,1.2566666666666666,1.2,17.0,1014,4064,1.8,3851.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1086,1,18.75,28.03,1.1333333333333333,1.3458333333333334,26.0,1014,3981,2.2,3746.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1086,1,18.16,28.26,0.48000000000000004,1.375,62.0,1015,4007,2.4,3708.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,1,24.27,35.13,0.3833333333333333,1.5916666666666668,325.0,1015,4309,3.1,4019.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1087,3,24.54,33.03,0.85,1.9124999999999999,323.0,1014,4182,3.9,3881.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1087,1,23.35,32.4,0.4166666666666667,1.7541666666666667,329.0,1014,4163,4.2,3974.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1087,1,22.98,31.97,0.86,1.5458333333333334,330.0,1014,4214,2.6,4005.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1087,3,23.81,29.95,1.1466666666666665,1.4583333333333335,331.0,1014,4193,2.8,3948.722222222222,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1087,3,22.66,29.26,1.32,1.4833333333333334,330.0,1013,4101,2.9,3811.3333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1087,3,22.62,28.7,1.16,1.4,330.0,1013,4020,2.3,3755.194444444445,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1087,3,21.93,29.16,0.7233333333333333,1.5958333333333332,326.0,1015,4052,3.1,3788.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,22.8,33.97,0.04,1.8625,26.0,1013,4196,3.9,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1088,1,22.75,34.27,0.07333333333333333,1.7416666666666667,338.0,1012,4112,3.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1088,1,23.11,33.65,0.16666666666666666,1.8583333333333332,11.0,1012,4189,3.8,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1088,1,23.06,32.79,0.1,2.8916666666666666,7.0,1012,4288,5.1,4149.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1088,1,22.72,32.16,0.35333333333333333,3.4124999999999996,334.0,1012,4319,5.1,4127.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1088,1,22.28,31.83,0.04666666666666667,3.425,338.0,1012,4321,5.6,4175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1088,1,21.86,31.87,0.09333333333333334,2.9833333333333334,335.0,1012,4316,5.0,4189.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1088,1,21.67,32.1,0.0,2.966666666666667,333.0,1013,4339,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,1,19.07,35.09,0.56,1.445,321.0,1015,4246,3.2,3913.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1089,1,18.86,33.87,1.26,1.67875,282.0,1014,4154,4.0,3875.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1089,1,18.78,31.82,2.17,1.895,266.0,1014,4157,4.2,3924.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1089,1,18.13,32.38,1.7100000000000002,1.8224999999999998,271.0,1015,4222,3.8,3967.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1089,1,17.85,31.64,1.9100000000000001,1.86625,283.0,1015,4238,3.8,3987.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1089,1,17.62,30.99,1.6500000000000001,1.7912499999999998,282.0,1014,4239,3.5,3964.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1089,1,17.43,31.27,0.8600000000000001,1.78625,270.0,1014,4230,3.4,3980.168,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1089,1,16.99,31.92,0.64,1.7325,263.0,1015,4258,3.8,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,1,20.39,31.81,1.07,1.2537500000000001,325.0,1016,4301,3.0,4011.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1090,3,19.96,29.04,2.16,1.53875,318.0,1015,4176,3.4,3876.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1090,1,19.11,28.82,1.02,1.49625,326.0,1015,4159,4.3,3935.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1090,1,18.7,28.35,1.37,1.30125,333.0,1015,4216,3.2,3953.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1090,3,19.77,27.15,1.7,1.27875,327.0,1015,4195,2.7,3938.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1090,3,18.52,26.24,1.56,1.28,328.0,1015,4105,2.7,3835.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1090,3,18.6,25.71,1.6099999999999999,1.2225,326.0,1014,4024,2.9,3708.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1090,3,17.6,26.32,0.98,1.53375,316.0,1016,4056,2.8,3804.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,4,21.43,30.26,5.29,1.1087500000000001,355.0,1017,4239,1.7,3934.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1091,4,20.19,29.0,5.209999999999999,1.13,1.0,1015,4099,2.7,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1091,3,19.38,29.0,1.08,1.22125,14.0,1016,4085,3.0,3777.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1091,3,19.19,28.68,1.36,0.9475,359.0,1016,4126,1.6,3854.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1091,3,18.74,27.58,1.42,0.7137500000000001,13.0,1016,4065,1.5,3835.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1091,3,17.81,26.42,1.74,0.7325,5.0,1015,3939,1.5,3705.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1091,3,17.25,25.52,2.38,0.8425,13.0,1015,3860,1.4,3594.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1091,3,16.83,26.04,0.98,0.7262500000000001,355.0,1016,3903,1.8,3595.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,3,23.25,35.38,1.46,1.19375,349.0,1014,4262,2.6,3954.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1092,3,22.5,33.16,3.62,1.15375,315.0,1013,4132,2.1,3832.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1092,3,21.32,33.67,0.6000000000000001,1.03125,271.0,1014,4117,1.8,3783.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1092,3,21.51,33.23,1.27,0.9450000000000001,346.0,1014,4164,2.1,3946.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1092,3,21.74,32.81,1.19,0.93875,1.0,1014,4128,1.8,3837.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1092,3,21.3,31.59,1.3900000000000001,0.9712500000000001,305.0,1013,4013,1.9,3731.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1092,4,20.97,30.98,1.1099999999999999,1.15875,357.0,1013,3929,2.3,3635.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1092,4,20.57,31.36,0.49,1.02875,328.0,1014,3971,1.8,3664.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,1,21.76,34.75,1.77,0.65,57.0,1017,4282,1.9,4003.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1093,1,20.55,33.08,3.23,0.54125,60.0,1016,4138,1.6,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1093,3,19.94,31.41,3.7,0.6637500000000001,51.0,1016,4052,2.0,3747.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1093,4,21.1,29.82,7.2700000000000005,0.7350000000000001,62.0,1016,4048,1.4,3713.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1093,4,19.77,29.6,3.33,0.7037500000000001,46.0,1016,3957,1.6,3678.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1093,3,18.98,28.26,5.470000000000001,0.6587500000000001,42.0,1015,3849,1.7,3531.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1093,4,18.0,27.82,5.96,0.68,51.0,1015,3772,1.5,3459.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1093,4,17.97,28.58,4.25,0.62375,41.0,1016,3799,1.7,3488.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,3,24.65,35.27,1.64,1.03375,59.0,1016,4244,2.1,3935.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1094,4,23.45,33.26,4.14,1.065,55.0,1014,4102,2.2,3808.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1094,3,22.61,32.35,1.58,0.84375,34.0,1015,4065,1.9,3751.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1094,3,21.98,31.56,2.21,0.9575,57.0,1015,4089,1.4,3728.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1094,3,21.45,30.57,1.6099999999999999,0.8887500000000002,65.0,1015,4016,1.3,3728.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1094,3,20.72,29.82,1.44,0.9575,49.0,1014,3891,1.2,3662.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1094,3,20.47,28.82,2.12,0.895,80.0,1014,3810,1.5,3517.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1094,3,20.05,29.54,0.45,0.81,82.0,1015,3839,1.2,3559.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,1,23.51,32.74,0.006666666666666667,1.5208333333333335,355.0,1013,4201,2.8,3852.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1095,1,23.65,33.03,0.05666666666666667,1.375,299.0,1012,4148,2.8,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1095,1,23.92,32.44,0.16999999999999998,1.6666666666666665,305.0,1012,4190,3.5,3951.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1095,1,23.65,32.02,0.17333333333333334,1.8125,297.0,1012,4302,3.9,4095.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1095,1,23.07,31.36,0.29333333333333333,1.9083333333333334,302.0,1012,4341,3.7,4108.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1095,1,22.83,31.05,0.29,1.7458333333333336,305.0,1012,4366,3.9,4164.466666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1095,1,22.52,31.01,0.09000000000000001,1.5333333333333334,307.0,1012,4368,3.3,4204.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1095,1,22.14,31.39,0.006666666666666667,1.5416666666666665,300.0,1013,4400,3.3,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,3,21.78,35.07,0.4,1.2125,236.0,1014,4276,2.4,3978.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1096,3,21.68,31.96,2.5200000000000005,1.20875,277.0,1014,4149,2.0,3855.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1096,1,20.37,31.83,0.39999999999999997,1.2425000000000002,258.0,1014,4130,1.7,3806.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1096,1,20.13,31.43,0.9600000000000001,1.105,230.0,1014,4183,2.0,3889.632,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1096,3,20.83,31.06,0.9500000000000001,1.22125,255.0,1014,4151,1.9,3899.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1096,3,20.13,29.92,0.63,1.1637499999999998,237.0,1013,4045,1.9,3765.3314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1096,3,19.83,29.55,1.66,1.16125,258.0,1013,3962,1.8,3672.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1096,3,19.39,29.23,0.41000000000000003,1.23,244.0,1014,4003,2.4,3740.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,1,21.82,32.51,0.11666666666666668,1.4625,32.0,1014,4200,3.1,3905.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1097,1,21.89,32.9,0.2766666666666667,1.5041666666666667,306.0,1012,4148,3.1,3883.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1097,1,22.2,32.04,0.66,1.6875,322.0,1013,4190,3.7,3953.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1097,1,21.91,31.7,0.65,1.7875,296.0,1013,4304,3.6,4112.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1097,1,21.46,31.01,0.5266666666666666,1.8333333333333333,302.0,1013,4342,3.7,4128.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1097,1,21.18,30.68,0.6433333333333333,1.7666666666666666,303.0,1012,4368,3.7,4164.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1097,1,20.83,30.83,0.2833333333333334,1.55,302.0,1013,4371,3.3,4198.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1097,1,20.42,31.13,0.05666666666666667,1.4708333333333332,294.0,1014,4402,3.3,4240.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,18.44,28.0,0.19333333333333336,1.9541666666666668,20.0,1014,4263,4.6,3976.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1098,1,17.91,27.76,0.18000000000000002,2.395833333333333,359.0,1014,4263,4.9,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1098,1,17.88,27.52,0.08666666666666667,2.9333333333333336,358.0,1014,4338,5.5,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1098,1,17.84,26.81,0.22666666666666668,3.220833333333333,349.0,1014,4454,5.7,4292.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1098,1,17.53,26.73,0.14666666666666667,3.158333333333333,355.0,1014,4541,5.8,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1098,1,17.41,26.63,0.09999999999999999,3.0125,356.0,1014,4572,5.5,4346.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1098,1,17.24,26.61,0.02,2.7375,359.0,1014,4535,4.7,4323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1098,1,17.08,27.01,0.0,2.4458333333333333,360.0,1015,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,19.65,31.41,0.8699999999999999,1.625,341.0,1014,4230,2.8,3931.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1099,1,19.33,32.08,0.2633333333333333,1.7416666666666667,319.0,1014,4221,4.9,3976.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1099,1,19.38,32.16,0.25333333333333335,2.1166666666666667,8.0,1014,4329,5.4,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1099,1,19.18,31.61,0.2333333333333333,2.216666666666667,7.0,1014,4468,5.6,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1099,1,18.94,31.36,0.09333333333333334,1.9708333333333334,6.0,1014,4553,5.1,4351.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1099,1,18.66,31.02,0.10666666666666667,2.05,33.0,1013,4596,5.2,4380.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1099,1,18.42,31.14,0.18,2.029166666666667,34.0,1014,4569,5.3,4323.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1099,1,18.34,31.52,0.006666666666666667,1.975,16.0,1015,4560,5.3,4366.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,19.55,33.11,0.9366666666666668,1.3791666666666669,17.0,1014,4238,3.5,3942.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1100,1,19.3,33.59,0.26333333333333336,1.6166666666666667,8.0,1014,4226,2.8,3970.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1100,1,19.48,33.52,0.14666666666666667,1.9083333333333337,22.0,1014,4327,3.8,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1100,1,19.24,32.88,0.13333333333333333,2.033333333333333,270.0,1014,4454,4.0,4298.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1100,1,19.18,32.61,0.14666666666666664,1.9249999999999998,3.0,1014,4539,4.4,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1100,1,18.94,32.48,0.22,1.9458333333333335,7.0,1013,4575,3.7,4362.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1100,1,18.73,32.69,0.013333333333333334,1.8916666666666666,11.0,1014,4544,3.9,4334.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1100,1,18.63,33.08,0.04666666666666667,1.8416666666666668,13.0,1015,4541,4.1,4399.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,19.64,31.54,0.2533333333333333,2.0583333333333336,15.0,1015,4241,4.4,3960.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1101,1,19.32,31.75,0.18,2.033333333333333,14.0,1015,4234,4.5,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1101,1,19.05,31.34,0.18666666666666668,2.0166666666666666,11.0,1015,4315,4.9,4038.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1101,1,18.28,30.45,0.2,2.1874999999999996,5.0,1016,4436,5.3,4199.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1101,1,18.01,29.92,0.3066666666666667,2.3958333333333335,8.0,1015,4518,5.3,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1101,1,17.87,29.98,0.2266666666666667,2.279166666666667,12.0,1015,4552,4.9,4310.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1101,1,17.66,30.44,0.04,2.033333333333333,10.0,1015,4521,4.5,4272.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1101,1,17.82,30.79,0.0,1.7708333333333335,3.0,1016,4524,4.0,4333.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,3,24.58,36.66,1.44,1.81125,1.0,1014,4246,4.6,3942.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1102,4,23.56,34.93,2.55,1.7125,0.0,1013,4114,4.1,3816.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1102,3,22.69,34.39,0.46,1.17625,2.0,1014,4084,3.0,3723.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1102,3,23.19,33.57,0.7,1.58875,33.0,1014,4121,3.2,3796.164285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1102,3,22.7,32.8,0.6200000000000001,1.3975,44.0,1014,4059,3.5,3840.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1102,3,21.73,31.44,0.5,1.37125,47.0,1013,3938,3.3,3689.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1102,3,21.38,30.69,0.75,1.59125,49.0,1013,3858,3.6,3592.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1102,4,21.09,31.18,0.26,1.22125,35.0,1014,3893,2.8,3592.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,2,24.14,39.15,0.24333333333333332,2.125,21.0,1013,4341,3.9,4006.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1103,1,22.94,37.29,1.1133333333333333,1.0833333333333335,306.0,1012,4173,2.2,3874.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1103,1,22.74,35.88,1.0333333333333334,1.6166666666666667,306.0,1013,4099,2.9,3866.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1103,3,22.57,34.13,0.8766666666666667,2.4916666666666667,74.0,1013,4107,5.9,3841.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1103,3,22.8,34.31,0.10666666666666666,1.8458333333333332,75.0,1013,4048,5.2,3749.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1103,3,22.34,33.42,0.4566666666666668,2.1041666666666665,86.0,1013,3945,5.1,3651.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1103,3,21.16,32.51,0.6866666666666668,2.125,58.0,1012,3867,5.1,3646.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1103,3,21.06,33.65,0.06999999999999999,1.9458333333333333,86.0,1014,3892,5.6,3695.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,1,24.87,35.53,0.47,1.725,44.0,1016,4308,3.7,4014.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1104,3,23.49,33.51,1.49,1.155,40.0,1015,4155,2.7,3862.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1104,3,23.04,32.39,3.53,1.32375,33.0,1015,4063,2.6,3766.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1104,3,22.96,29.9,4.109999999999999,1.55,45.0,1016,4057,3.4,3738.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1104,3,22.19,29.31,3.08,1.12625,37.0,1015,3967,3.2,3694.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1104,4,21.93,28.7,4.01,0.9837500000000001,39.0,1015,3862,2.6,3559.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1104,4,20.92,27.62,4.53,1.03625,39.0,1015,3787,2.6,3492.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1104,3,20.21,28.4,2.96,0.8,18.0,1016,3813,1.4,3535.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,3,24.52,35.66,1.4933333333333332,1.1624999999999999,55.0,1015,4250,2.1,3940.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1105,3,23.19,33.59,3.4400000000000004,0.8791666666666667,44.0,1013,4109,2.3,3808.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1105,3,22.53,32.43,1.5166666666666668,0.8208333333333333,117.0,1014,4073,1.7,3775.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1105,3,22.17,31.72,2.19,1.3458333333333334,69.0,1014,4097,1.9,3760.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1105,3,21.88,30.47,1.3466666666666667,1.1375,69.0,1014,4027,1.9,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1105,3,21.14,29.69,0.9366666666666666,1.325,63.0,1013,3906,1.7,3616.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1105,4,21.0,28.84,1.6099999999999999,1.2291666666666665,83.0,1013,3824,2.3,3538.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1105,3,20.5,29.61,0.24666666666666667,0.9791666666666667,77.0,1014,3854,1.9,3547.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,4,23.85,34.08,4.88,1.1712500000000001,329.0,1014,4246,2.3,3944.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1106,16,22.92,32.81,6.42,1.105,329.0,1013,4116,2.0,3816.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1106,3,22.22,33.61,1.05,0.93875,336.0,1014,4107,1.7,3756.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1106,4,22.73,32.65,1.1600000000000001,0.9225000000000001,359.0,1014,4150,1.7,3828.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1106,4,22.56,31.94,0.97,0.6599999999999999,19.0,1014,4105,1.5,3815.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1106,4,21.51,30.92,0.9700000000000002,0.73,13.0,1013,3989,1.5,3687.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1106,4,21.13,29.88,1.82,1.06625,9.0,1013,3911,1.9,3602.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1106,4,20.96,30.51,0.36,0.8374999999999999,359.0,1014,3951,1.5,3652.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,3,25.16,35.76,0.4566666666666667,1.9916666666666667,46.0,1014,4278,3.8,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1107,3,23.72,33.88,1.06,1.3541666666666667,40.0,1013,4130,3.3,3839.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1107,3,22.85,32.92,1.07,1.4625,28.0,1013,4073,2.6,3778.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1107,4,23.05,31.21,1.9500000000000002,1.6749999999999998,58.0,1014,4083,2.3,3752.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1107,4,22.31,30.76,1.6233333333333335,1.2874999999999999,57.0,1014,4025,2.3,3673.916666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1107,4,21.65,30.09,2.0833333333333335,1.5,66.0,1013,3904,2.3,3588.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1107,4,20.86,29.3,1.9466666666666668,1.5,71.0,1013,3824,2.6,3523.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1107,4,20.88,30.25,0.5733333333333333,1.2708333333333335,76.0,1014,3861,2.1,3542.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,1,20.63,32.36,0.6866666666666666,1.1458333333333335,52.0,1015,4253,2.3,3951.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1108,1,20.46,31.35,0.5866666666666667,1.375,312.0,1014,4172,3.2,3871.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1108,1,20.34,30.6,1.1433333333333333,1.5416666666666665,275.0,1015,4178,2.7,3875.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1108,1,19.52,30.28,0.8566666666666667,1.4833333333333334,289.0,1015,4245,3.0,3926.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1108,1,19.27,29.94,0.8166666666666667,1.4541666666666668,308.0,1014,4266,3.0,3945.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1108,1,18.96,29.27,0.9633333333333333,1.425,263.0,1014,4272,2.8,3950.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1108,1,18.86,29.32,0.6766666666666666,1.5833333333333335,303.0,1015,4266,3.1,3935.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1108,1,18.46,29.84,0.19666666666666668,1.6791666666666667,278.0,1016,4296,3.4,3968.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,1,24.69,38.65,0.09000000000000001,1.5916666666666668,51.0,1013,4293,3.4,3999.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1109,1,23.79,36.62,0.2566666666666667,0.7958333333333334,28.0,1012,4147,1.9,3854.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1109,3,23.56,34.7,0.6833333333333333,1.2125,300.0,1013,4092,2.3,3828.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1109,3,23.53,32.97,1.9766666666666668,1.9458333333333329,87.0,1013,4108,4.4,3796.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1109,4,23.41,32.86,0.8166666666666667,1.425,92.0,1013,4059,4.8,3716.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1109,4,22.74,32.24,0.7933333333333333,1.9416666666666667,90.0,1013,3953,5.0,3606.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1109,3,21.74,31.92,0.6966666666666667,1.9375,76.0,1012,3864,4.7,3601.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1109,4,21.39,33.26,0.13333333333333333,1.5458333333333334,89.0,1014,3898,4.7,3616.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,1,18.46,32.38,1.3699999999999999,1.15,7.0,1016,4220,3.2,3897.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1110,1,18.43,31.3,2.12,1.2750000000000001,322.0,1015,4137,4.0,3849.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1110,1,18.2,29.07,2.8,1.5162499999999999,302.0,1015,4156,3.9,3900.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1110,1,17.51,29.94,1.85,1.5575,314.0,1016,4233,3.7,4038.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1110,1,17.31,29.64,2.16,1.72875,318.0,1015,4253,3.9,4054.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1110,1,16.95,29.21,2.1999999999999997,1.68375,321.0,1015,4268,3.9,4061.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1110,3,16.75,29.54,1.5899999999999999,1.59125,322.0,1015,4260,4.1,3999.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1110,1,16.56,30.2,0.8400000000000001,1.445,314.0,1016,4289,3.9,4052.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,1,25.45,36.05,0.43000000000000005,1.7925,45.0,1016,4311,3.5,4018.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1111,3,24.01,34.11,1.2600000000000002,1.1875,43.0,1014,4158,2.6,3870.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1111,3,23.56,32.9,3.24,1.38375,38.0,1015,4063,2.5,3757.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1111,3,23.39,30.2,3.8,1.7000000000000002,46.0,1015,4057,3.3,3738.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1111,3,22.52,29.68,2.71,1.0525,40.0,1015,3967,3.0,3693.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1111,4,22.38,29.1,3.74,1.02375,38.0,1014,3861,2.6,3558.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1111,4,21.39,27.95,4.3,1.0462500000000001,41.0,1014,3787,2.5,3492.04,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1111,3,20.67,28.91,2.6500000000000004,0.755,21.0,1016,3813,1.5,3520.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,3,25.36,37.4,0.7799999999999999,1.0825,105.0,1014,4263,2.1,3948.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1112,3,23.58,35.37,1.96,0.73375,23.0,1013,4122,1.8,3817.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1112,3,23.29,33.85,1.1,0.8574999999999999,328.0,1013,4081,2.0,3762.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1112,3,23.34,33.06,2.3,1.7075,71.0,1014,4108,2.9,3781.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1112,3,23.14,31.99,0.85,1.345,79.0,1014,4040,2.9,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1112,3,22.41,31.16,0.61,1.64125,79.0,1013,3930,2.9,3616.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1112,4,22.06,30.38,1.4500000000000002,1.55375,81.0,1012,3844,3.4,3553.04,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1112,4,21.87,31.27,0.15000000000000002,1.15375,86.0,1014,3877,2.7,3529.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,1,19.17,32.39,0.43,1.225,285.0,1015,4220,2.9,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1113,1,18.99,32.16,0.8133333333333334,1.275,291.0,1014,4144,3.7,3858.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1113,1,19.4,31.0,1.86,1.4208333333333334,274.0,1014,4164,3.6,3926.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1113,1,18.85,31.02,1.34,1.3375,292.0,1014,4262,3.3,4050.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1113,1,18.66,30.46,1.3866666666666667,1.3624999999999998,303.0,1014,4285,2.9,4059.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1113,3,18.48,30.22,1.3966666666666665,1.3916666666666666,307.0,1014,4303,2.9,4046.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1113,1,18.33,30.49,0.8099999999999999,1.2999999999999998,291.0,1014,4300,3.2,4070.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1113,1,18.11,30.92,0.45999999999999996,1.15,299.0,1015,4337,3.3,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,1,19.78,36.12,0.7133333333333334,1.2708333333333333,340.0,1014,4260,3.4,3939.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1114,1,19.74,34.15,0.53,2.029166666666667,252.0,1013,4175,6.2,3896.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1114,1,19.78,33.16,1.0633333333333332,2.254166666666667,252.0,1013,4172,5.4,3937.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1114,1,19.12,32.72,0.8466666666666667,1.9291666666666667,245.0,1014,4229,5.3,4042.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1114,1,18.66,31.78,0.9133333333333333,1.8083333333333331,258.0,1014,4246,4.9,3999.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1114,3,18.8,31.4,1.1066666666666667,1.8125,259.0,1013,4243,4.7,4030.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1114,1,18.21,31.44,0.4666666666666667,2.1624999999999996,246.0,1013,4234,5.7,3957.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1114,1,17.89,32.11,0.11666666666666667,2.3875,261.0,1015,4263,6.2,4034.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,1,20.3,35.24,0.1366666666666667,1.1958333333333333,105.0,1013,4346,3.7,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1115,1,20.33,33.59,1.1300000000000001,1.3875000000000002,161.0,1013,4186,2.8,3911.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1115,1,19.43,32.21,0.8266666666666667,1.1583333333333332,160.0,1013,4161,2.3,3951.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1115,1,18.99,31.77,0.9533333333333334,1.0166666666666666,153.0,1014,4202,3.1,3993.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1115,1,19.04,31.29,1.3800000000000001,0.9458333333333333,153.0,1014,4210,2.4,3964.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1115,1,19.2,31.22,0.6533333333333333,1.2833333333333334,146.0,1013,4165,3.4,3960.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1115,1,18.33,30.77,0.53,1.5791666666666666,158.0,1013,4133,3.7,3903.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1115,1,17.73,30.75,0.1766666666666667,1.6041666666666667,173.0,1015,4158,4.7,3956.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,1,22.06,35.28,0.15333333333333335,1.5375,54.0,1014,4282,3.6,3983.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1116,3,21.89,33.99,0.3,1.55,284.0,1013,4177,4.0,3883.0238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1116,3,21.61,33.03,0.7300000000000001,1.5583333333333333,269.0,1013,4171,4.0,3887.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1116,1,21.1,32.87,0.6033333333333334,1.6958333333333333,279.0,1014,4231,3.9,3942.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1116,3,20.85,32.65,0.7433333333333334,1.5708333333333333,311.0,1013,4254,3.8,3965.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1116,3,20.85,32.01,0.7533333333333334,1.625,267.0,1013,4246,3.3,3926.547619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1116,3,20.87,31.76,0.5033333333333334,1.7708333333333333,265.0,1014,4237,3.4,3917.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1116,3,20.15,32.43,0.11333333333333334,1.8875,234.0,1015,4263,4.4,3958.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,3,23.8,35.95,0.98,0.86875,152.0,1014,4280,1.9,3974.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1117,3,21.83,33.13,2.17,0.8099999999999999,172.0,1013,4148,1.6,3849.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1117,1,20.94,32.94,1.0699999999999998,0.775,192.0,1014,4115,1.6,3859.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1117,3,21.54,32.86,0.92,1.31,80.0,1014,4152,2.2,3948.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1117,3,21.31,32.26,0.92,0.9412500000000001,77.0,1014,4107,1.4,3841.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1117,3,20.99,30.95,1.02,1.1412499999999999,97.0,1013,3999,1.8,3711.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1117,3,20.32,30.47,1.6400000000000003,1.1375,101.0,1013,3915,1.9,3633.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1117,3,19.79,30.81,1.0,0.69875,113.0,1014,3942,1.3,3662.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,3,24.99,36.51,0.8433333333333334,1.0458333333333334,13.0,1014,4258,2.1,3957.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1118,3,23.68,34.42,1.46,0.9541666666666666,318.0,1013,4128,2.0,3825.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1118,3,22.89,34.24,0.42666666666666664,0.7791666666666667,267.0,1013,4095,1.8,3862.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1118,3,22.97,33.87,0.41333333333333333,1.5833333333333335,61.0,1014,4131,4.5,3794.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1118,3,23.03,33.06,0.27,1.3791666666666667,68.0,1014,4072,4.3,3881.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1118,3,22.53,32.05,1.08,1.4708333333333337,69.0,1013,3960,2.6,3718.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1118,4,21.92,31.14,1.1033333333333333,1.6208333333333331,67.0,1012,3875,3.5,3612.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1118,4,21.89,31.83,0.07333333333333333,1.0125,61.0,1014,3907,2.4,3573.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,3,25.57,37.9,0.18666666666666665,1.6291666666666667,57.0,1014,4281,3.3,3988.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1119,3,24.17,35.94,0.6366666666666667,0.9375,42.0,1013,4135,2.2,3827.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1119,3,23.37,34.64,0.5833333333333334,1.0083333333333333,346.0,1013,4083,2.1,3795.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1119,4,23.99,33.09,1.4633333333333334,1.9416666666666667,71.0,1014,4097,3.0,3784.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1119,4,23.69,33.0,0.7133333333333334,1.4791666666666665,82.0,1014,4044,3.0,3758.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1119,4,22.98,32.09,1.3733333333333335,1.9208333333333334,85.0,1013,3929,3.1,3597.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1119,4,22.05,31.52,1.1233333333333333,1.8916666666666666,78.0,1012,3842,3.7,3547.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1119,4,22.16,32.55,0.18333333333333332,1.4333333333333333,80.0,1014,3880,3.2,3555.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,1,23.78,31.96,0.08,1.9999999999999998,229.0,1014,4279,4.4,3979.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1120,3,23.82,31.19,0.20333333333333337,1.7291666666666665,223.0,1013,4181,4.5,3878.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1120,3,23.58,30.71,0.4,1.6833333333333331,247.0,1013,4185,4.5,3884.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1120,3,22.97,30.4,0.3466666666666667,1.7875,238.0,1014,4249,4.6,3930.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1120,3,22.76,30.18,0.34,1.6958333333333333,238.0,1013,4276,4.7,3957.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1120,3,22.66,29.94,0.15000000000000002,1.8125,229.0,1013,4279,4.6,3958.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1120,3,22.61,29.93,0.18,1.9291666666666667,229.0,1013,4272,4.8,3946.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1120,3,22.29,29.87,0.07333333333333333,1.8458333333333332,237.0,1014,4296,4.8,3974.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,3,23.27,35.52,1.1900000000000002,1.13625,313.0,1014,4264,2.5,3954.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1121,3,22.26,33.17,2.7699999999999996,1.11625,313.0,1013,4135,2.2,3833.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1121,3,21.01,33.09,0.49,0.9325,265.0,1014,4114,1.8,3811.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1121,3,21.34,33.12,1.03,0.87,345.0,1014,4161,2.1,3941.936,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1121,3,21.8,32.61,0.97,0.8524999999999999,8.0,1014,4123,1.9,3845.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1121,3,21.37,31.49,1.73,0.88,346.0,1013,4007,1.9,3736.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1121,4,20.96,30.82,0.8500000000000001,1.0587499999999999,353.0,1012,3924,2.2,3629.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1121,3,20.53,31.21,0.37,0.98,327.0,1014,3962,1.9,3637.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,1,23.08,33.85,0.02666666666666667,1.4833333333333332,348.0,1014,4358,2.8,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1122,1,22.69,32.56,0.08,1.3416666666666668,3.0,1013,4208,1.9,3898.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1122,1,21.64,31.85,0.2666666666666666,1.4583333333333333,328.0,1014,4150,2.2,3946.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1122,1,22.06,31.26,0.4833333333333333,1.3249999999999997,4.0,1014,4183,2.3,3969.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1122,1,21.92,30.57,0.5866666666666667,1.3875,106.0,1014,4167,2.5,3907.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1122,1,21.52,30.69,0.42,1.5208333333333335,351.0,1013,4087,2.3,3853.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1122,3,20.87,30.17,0.31,1.6541666666666668,95.0,1013,4016,2.5,3758.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1122,1,20.22,29.95,0.06,1.7,297.0,1014,4038,2.6,3782.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,3,24.73,37.79,0.2733333333333333,1.1541666666666668,90.0,1013,4278,2.3,3969.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1123,3,23.19,35.55,1.4666666666666666,0.8125,323.0,1013,4140,1.8,3819.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1123,3,22.32,34.61,0.7633333333333334,1.0125,293.0,1013,4095,2.4,3859.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1123,3,23.19,33.37,0.8400000000000001,1.7208333333333332,81.0,1013,4124,4.4,3809.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1123,3,23.26,33.39,0.4433333333333333,1.4041666666666668,93.0,1013,4067,4.2,3772.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1123,3,22.53,32.58,0.47,1.7583333333333333,88.0,1013,3962,3.2,3640.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1123,3,21.54,31.94,0.6499999999999999,1.6416666666666666,78.0,1012,3874,4.1,3578.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1123,3,21.57,32.1,0.21333333333333332,1.1208333333333331,88.0,1014,3908,3.0,3614.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,4,20.96,29.63,5.4,1.08375,351.0,1017,4239,1.6,3935.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1124,4,19.72,28.4,5.29,1.1212499999999999,28.0,1015,4099,2.6,3803.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1124,3,18.9,28.4,1.12,1.2262499999999998,14.0,1016,4085,2.8,3748.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1124,3,18.74,28.06,1.4100000000000001,0.9225,355.0,1016,4125,1.5,3853.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1124,3,18.25,26.96,1.4699999999999998,0.68125,12.0,1016,4064,1.4,3834.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1124,3,17.31,25.78,1.85,0.7212500000000001,34.0,1015,3937,1.5,3703.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1124,3,16.76,24.92,2.45,0.81125,12.0,1015,3858,1.3,3592.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1124,3,16.34,25.41,1.03,0.7050000000000001,353.0,1016,3901,1.7,3594.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,21.31,32.07,0.2366666666666667,1.7708333333333333,11.0,1014,4253,3.9,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1125,1,21.11,31.85,0.07333333333333333,2.3375,22.0,1013,4257,6.2,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1125,1,21.05,31.75,0.07333333333333333,2.9375,352.0,1014,4347,6.5,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1125,1,20.96,31.2,0.10666666666666666,3.3125,275.0,1014,4471,6.5,4311.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1125,1,20.68,30.93,0.07333333333333333,3.095833333333333,338.0,1014,4558,5.9,4357.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1125,1,20.44,30.75,0.03333333333333333,2.970833333333333,274.0,1013,4593,6.1,4370.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1125,1,20.23,30.78,0.006666666666666667,2.825,352.0,1014,4559,6.2,4312.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1125,1,20.14,31.09,0.0,2.5458333333333334,349.0,1015,4554,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,3,25.73,37.21,1.24,1.2458333333333331,48.0,1014,4255,2.1,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1126,3,24.18,35.11,2.533333333333333,0.8916666666666667,28.0,1013,4116,2.0,3819.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1126,3,23.62,34.17,1.21,0.9125000000000001,329.0,1013,4079,1.6,3773.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1126,3,23.61,33.2,2.046666666666667,1.775,72.0,1014,4107,3.1,3802.2619047619046,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1126,3,23.43,31.94,0.7300000000000001,1.4749999999999999,77.0,1014,4038,3.0,3744.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1126,3,22.71,31.09,0.7566666666666666,1.6916666666666667,74.0,1013,3923,2.7,3648.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1126,4,22.46,30.19,1.6666666666666667,1.6333333333333333,85.0,1013,3839,3.2,3544.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1126,3,22.08,31.03,0.09,1.2833333333333332,82.0,1014,3871,2.7,3557.1190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,3,24.56,35.44,2.64,0.9762499999999998,300.0,1014,4257,2.3,3952.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1127,4,23.56,33.18,4.48,0.89125,316.0,1014,4132,1.9,3834.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1127,3,22.98,34.66,2.31,0.92875,283.0,1014,4127,2.5,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1127,3,23.23,33.59,1.86,0.7449999999999999,344.0,1014,4176,1.7,3894.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1127,4,23.19,32.39,1.9500000000000002,0.63625,346.0,1014,4151,1.7,3832.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1127,4,21.99,32.01,1.48,0.63375,323.0,1013,4039,1.6,3745.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1127,4,21.9,30.97,1.65,0.94625,340.0,1013,3951,2.3,3638.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1127,4,21.92,31.15,0.83,0.87375,332.0,1014,3993,2.3,3698.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,4,23.44,33.58,5.1,1.35875,349.0,1017,4234,2.2,3927.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1128,3,22.71,32.14,4.8,1.6749999999999998,4.0,1015,4088,3.6,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1128,3,21.21,32.65,0.59,1.5412499999999998,359.0,1016,4062,3.9,3733.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1128,3,21.04,32.76,0.64,1.19875,359.0,1016,4083,2.6,3817.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1128,3,20.14,31.39,0.76,1.025,1.0,1015,4010,2.2,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1128,3,19.03,30.51,1.01,1.155,1.0,1015,3873,1.8,3675.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1128,3,18.61,28.89,1.3800000000000001,0.9549999999999998,11.0,1014,3786,2.1,3497.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1128,3,18.1,29.76,0.84,0.895,4.0,1016,3828,1.9,3563.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,4,23.57,32.74,4.99,1.1749999999999998,359.0,1016,4239,1.9,3938.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1129,4,22.29,31.66,5.13,1.2000000000000002,1.0,1015,4104,2.3,3810.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1129,3,21.59,31.86,1.08,1.2249999999999999,10.0,1015,4091,2.9,3757.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1129,3,21.49,31.36,1.21,1.0924999999999998,21.0,1015,4133,1.5,3851.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1129,3,21.13,30.38,1.02,0.83625,16.0,1015,4078,1.3,3838.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1129,3,20.17,29.33,1.25,0.93125,7.0,1014,3955,1.5,3697.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1129,3,19.66,28.3,1.82,1.02,16.0,1014,3877,1.5,3578.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1129,3,19.35,28.96,0.7400000000000001,0.8987499999999999,2.0,1015,3917,1.7,3621.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,1,20.76,32.96,0.6133333333333334,1.2708333333333335,277.0,1016,4290,3.3,4009.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1130,3,20.66,30.68,1.98,1.4375,303.0,1015,4165,3.3,3858.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1130,1,19.45,29.98,0.8333333333333333,1.3916666666666666,300.0,1015,4148,3.5,3891.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1130,1,18.93,29.86,1.3499999999999999,1.3166666666666664,131.0,1015,4205,2.9,3955.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1130,3,20.02,28.78,1.3166666666666669,1.3041666666666667,297.0,1015,4176,2.8,3927.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1130,3,18.95,28.17,1.4266666666666665,1.3,279.0,1014,4083,2.7,3816.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1130,4,19.11,27.23,1.6733333333333336,1.3875,276.0,1014,3999,2.8,3704.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1130,3,18.41,27.88,0.8733333333333334,1.5041666666666669,277.0,1015,4036,3.1,3766.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,1,22.03,35.01,0.0,2.0999999999999996,289.0,1013,4382,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1131,1,21.89,34.64,0.016666666666666666,1.875,240.0,1012,4223,2.7,3919.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1131,1,22.7,33.0,0.12333333333333332,2.2750000000000004,268.0,1013,4143,4.2,3907.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1131,1,21.54,31.8,0.17333333333333334,2.283333333333333,296.0,1013,4165,3.3,3911.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1131,1,21.27,31.21,0.18333333333333335,2.35,310.0,1013,4139,3.8,3886.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1131,1,20.46,30.86,0.25000000000000006,2.166666666666667,307.0,1012,4070,3.4,3937.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1131,3,20.35,30.69,0.15,1.8875000000000002,293.0,1013,4009,2.9,3824.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1131,3,20.41,30.79,0.07333333333333332,1.9125,238.0,1014,4015,3.5,3813.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,3,22.88,35.06,1.8800000000000003,1.22625,286.0,1014,4261,2.3,3954.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1132,3,22.36,32.64,3.99,1.16625,313.0,1013,4131,2.0,3837.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1132,3,21.46,33.72,0.9,1.115,275.0,1014,4120,2.1,3834.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1132,3,21.45,32.69,1.27,0.9349999999999999,344.0,1014,4170,2.0,3932.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1132,3,21.54,32.38,1.05,1.0075,357.0,1014,4134,1.8,3819.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1132,3,20.97,31.35,0.77,1.02125,345.0,1013,4021,2.0,3740.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1132,4,20.63,30.53,1.31,1.1912500000000001,353.0,1013,3936,2.6,3651.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1132,4,20.35,30.91,0.55,1.0350000000000001,330.0,1014,3981,2.0,3685.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,3,21.47,30.51,2.61,1.0837500000000002,85.0,1018,4246,1.8,3947.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1133,4,20.47,29.3,5.21,0.99375,92.0,1017,4097,2.1,3795.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1133,4,19.67,28.01,3.28,0.9125000000000001,66.0,1017,4055,1.7,3745.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1133,3,19.0,27.18,3.7699999999999996,0.885,32.0,1017,4074,2.1,3757.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1133,3,17.74,26.88,2.7199999999999998,0.96875,22.0,1017,3998,2.3,3740.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1133,3,16.99,26.21,3.1900000000000004,0.9125000000000001,19.0,1016,3872,2.2,3628.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1133,3,16.6,25.09,4.62,0.90875,39.0,1016,3793,2.0,3506.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1133,1,16.21,25.76,2.06,0.855,213.0,1017,3823,2.4,3544.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,1,19.18,31.79,0.8,1.28375,61.0,1016,4308,2.6,3972.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1134,1,18.87,29.39,1.9000000000000004,1.09625,6.0,1015,4174,3.3,3885.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1134,1,17.71,28.31,1.92,1.03625,74.0,1016,4155,2.9,3896.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1134,1,17.26,27.58,2.62,1.1075,67.0,1016,4205,3.0,4014.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1134,1,16.93,27.72,2.09,1.15375,43.0,1016,4220,3.0,3971.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1134,1,16.72,26.98,2.1,1.18,50.0,1015,4188,3.1,3934.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1134,1,16.26,27.53,1.24,1.3225,73.0,1015,4160,3.5,3895.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1134,1,15.71,27.9,0.33,1.37625,122.0,1017,4185,3.7,3949.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,1,22.79,34.34,0.0,2.0541666666666663,286.0,1013,4385,3.8,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1135,1,22.75,33.71,0.13333333333333333,1.7791666666666666,252.0,1012,4226,3.2,3925.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1135,1,23.22,32.17,0.10666666666666669,2.1916666666666664,252.0,1013,4144,3.8,3888.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1135,1,22.09,31.19,0.3733333333333333,2.3625,292.0,1014,4163,4.0,3912.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1135,1,21.8,30.65,0.31,2.4875,306.0,1013,4135,4.3,3885.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1135,1,21.12,30.36,0.4933333333333334,2.1958333333333333,303.0,1013,4062,3.8,3919.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1135,1,20.91,30.12,0.22000000000000003,1.7791666666666668,299.0,1013,4000,3.6,3814.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1135,3,20.76,30.21,0.06333333333333332,1.866666666666667,251.0,1014,4006,3.6,3807.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,3,24.9,36.94,1.6599999999999997,1.7083333333333333,357.0,1014,4246,4.0,3943.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1136,4,23.84,35.16,2.4966666666666666,1.6375,358.0,1013,4116,3.8,3820.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1136,3,23.02,34.36,0.5366666666666666,1.0291666666666668,357.0,1014,4085,2.7,3727.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1136,3,23.41,33.81,0.6533333333333333,1.5791666666666666,36.0,1014,4121,3.4,3795.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1136,3,23.14,32.93,0.5566666666666666,1.4208333333333334,55.0,1014,4059,3.5,3840.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1136,3,22.18,31.66,0.6533333333333333,1.3250000000000002,52.0,1013,3940,3.3,3706.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1136,3,21.86,30.86,0.6933333333333332,1.5833333333333335,54.0,1013,3860,3.5,3593.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1136,4,21.53,31.36,0.21,1.1875,38.0,1014,3894,2.8,3593.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,1,18.96,33.62,0.1,1.495,59.0,1015,4370,3.2,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1137,1,18.56,32.24,1.04,0.87,217.0,1014,4206,3.6,3907.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1137,1,18.44,29.64,1.99,1.0650000000000002,237.0,1015,4137,3.5,3863.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1137,1,17.4,29.29,1.53,1.0899999999999999,235.0,1015,4172,2.0,3923.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1137,1,17.03,29.0,1.0699999999999998,0.97625,42.0,1015,4157,1.9,3866.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1137,3,16.77,28.77,1.58,1.1749999999999998,281.0,1014,4093,3.2,3914.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1137,1,16.39,28.72,0.6200000000000001,1.06375,217.0,1014,4038,2.9,3855.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1137,1,16.57,28.23,1.1199999999999999,1.06125,232.0,1016,4048,3.9,3804.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,21.36,29.78,0.33333333333333337,1.2166666666666666,45.0,1014,4231,2.3,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1138,3,21.17,29.37,0.3466666666666667,1.1833333333333333,32.0,1013,4160,2.8,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1138,3,20.83,28.95,0.5433333333333334,1.1541666666666668,340.0,1014,4191,3.0,3886.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1138,3,20.33,28.55,0.3666666666666667,1.2416666666666667,8.0,1014,4284,3.1,3966.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1138,3,20.17,28.41,0.3866666666666667,1.325,349.0,1013,4313,3.4,3997.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1138,3,19.95,28.18,0.31000000000000005,1.2708333333333335,350.0,1013,4337,3.3,4071.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1138,3,19.8,28.19,0.2366666666666667,1.2791666666666668,5.0,1013,4332,3.2,4044.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1138,3,19.31,28.23,0.1,1.3416666666666668,345.0,1014,4360,3.4,4048.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,1,22.01,35.46,0.15333333333333335,1.5083333333333333,50.0,1014,4281,4.1,3973.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1139,1,21.81,34.12,0.26333333333333336,1.5416666666666667,282.0,1013,4178,4.4,3889.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1139,1,21.5,33.23,0.54,1.5458333333333334,239.0,1013,4172,4.4,3894.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1139,1,21.02,33.07,0.4633333333333333,1.6791666666666665,273.0,1014,4233,4.3,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1139,1,20.76,32.8,0.6200000000000001,1.475,305.0,1013,4255,4.3,3978.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1139,3,20.82,32.26,0.5033333333333334,1.5625,249.0,1013,4249,3.8,3920.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1139,3,20.85,32.14,0.33666666666666667,1.7791666666666668,263.0,1013,4240,3.9,3978.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1139,1,20.04,32.65,0.08666666666666667,1.875,262.0,1014,4266,4.8,3930.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,3,23.25,34.77,1.2533333333333334,1.0625,101.0,1015,4285,2.2,3975.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1140,1,21.33,32.01,2.3999999999999995,0.8541666666666667,152.0,1014,4153,1.7,3864.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1140,1,20.31,31.9,1.33,0.8541666666666667,163.0,1014,4118,1.7,3872.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1140,3,20.9,31.98,1.6,1.3416666666666668,111.0,1014,4153,2.1,3910.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1140,3,20.54,31.23,1.4033333333333333,1.0416666666666665,131.0,1014,4108,1.5,3851.8666666666663,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1140,3,20.03,29.79,1.6166666666666665,1.2666666666666666,103.0,1014,4002,1.8,3708.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1140,3,19.4,29.64,2.2133333333333334,1.1583333333333332,128.0,1013,3917,1.6,3614.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1140,3,18.66,29.73,1.7133333333333334,0.875,139.0,1015,3946,1.6,3694.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,1,22.99,30.63,0.16,1.7583333333333333,321.0,1014,4194,4.6,3907.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1141,1,22.94,31.16,0.21333333333333332,1.8791666666666667,314.0,1013,4172,5.9,3922.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1141,1,23.11,31.11,0.32666666666666666,2.0416666666666665,312.0,1013,4246,6.0,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1141,1,22.67,30.4,0.4333333333333333,2.216666666666667,312.0,1013,4386,6.3,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1141,1,22.26,29.74,0.44666666666666666,2.1875,313.0,1013,4443,6.5,4244.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1141,1,22.13,29.41,0.4,2.183333333333333,314.0,1013,4486,6.1,4307.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1141,1,21.57,29.41,0.21333333333333332,2.1083333333333334,312.0,1013,4481,6.2,4275.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1141,1,21.37,29.66,0.060000000000000005,2.179166666666667,312.0,1014,4493,6.0,4321.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,3,23.52,34.95,1.7699999999999998,1.2125,318.0,1014,4256,2.6,3949.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1142,3,22.57,33.33,3.5733333333333333,1.2083333333333333,320.0,1013,4126,2.2,3826.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1142,3,21.54,33.73,1.3066666666666666,0.9249999999999999,9.0,1014,4109,1.7,3776.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1142,3,21.8,33.17,1.1166666666666667,1.1125,4.0,1014,4154,2.3,3886.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1142,3,21.84,32.51,1.1866666666666665,0.9541666666666666,18.0,1014,4113,2.2,3823.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1142,3,21.37,31.25,1.78,0.9791666666666665,26.0,1013,3994,2.3,3710.770833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1142,4,21.06,30.67,0.8300000000000001,1.2875,19.0,1012,3913,2.7,3626.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1142,4,20.72,31.21,0.45666666666666667,1.0625,345.0,1014,3951,2.1,3643.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,1,24.78,37.88,0.0,2.26,40.0,1013,4343,4.9,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1143,1,23.96,36.28,0.12,1.7575000000000003,39.0,1012,4200,4.0,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1143,3,23.83,34.06,1.34,2.125,31.0,1013,4073,4.5,3802.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1143,4,23.29,30.11,4.08,2.3625,40.0,1014,4026,4.8,3694.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1143,3,21.42,31.99,0.75,1.59625,34.0,1014,3915,3.8,3671.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1143,3,21.81,30.83,0.55,1.77,42.0,1013,3794,3.7,3563.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1143,4,21.27,29.83,0.8700000000000001,1.85375,41.0,1013,3741,4.1,3411.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1143,3,20.17,30.94,0.19,1.43625,36.0,1015,3774,3.4,3484.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,3,25.0,37.15,0.5366666666666666,1.125,88.0,1014,4267,2.0,3951.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1144,3,23.11,35.4,1.32,0.6583333333333333,17.0,1013,4127,1.8,3824.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1144,3,22.91,33.83,0.8433333333333333,0.8291666666666666,325.0,1013,4082,1.8,3782.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1144,4,23.08,32.94,2.12,1.6708333333333334,69.0,1014,4108,3.3,3791.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1144,4,22.9,32.1,1.0266666666666668,1.3916666666666666,80.0,1014,4043,3.3,3743.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1144,3,22.25,31.27,0.8499999999999999,1.6749999999999998,77.0,1013,3934,3.2,3613.5416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1144,4,21.68,30.55,1.44,1.5708333333333333,82.0,1012,3847,3.8,3548.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1144,3,21.72,31.36,0.15,1.1458333333333333,84.0,1014,3883,3.0,3547.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,1,24.42,37.9,0.006666666666666667,1.9458333333333333,29.0,1014,4333,4.0,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1145,1,23.48,36.44,0.24666666666666665,1.3125,23.0,1012,4176,3.0,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1145,3,23.28,35.04,0.5433333333333334,1.6291666666666664,62.0,1013,4079,2.8,3771.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1145,3,22.87,31.99,0.8466666666666667,2.4125,40.0,1014,4070,4.7,3769.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1145,3,22.01,32.62,0.19333333333333336,1.5958333333333332,25.0,1014,3988,2.9,3673.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1145,4,22.16,31.75,0.5933333333333334,1.6916666666666667,33.0,1013,3882,3.1,3589.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1145,3,21.44,30.97,0.8500000000000001,1.7374999999999998,38.0,1013,3806,3.3,3521.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1145,3,20.94,32.01,0.14666666666666667,1.2958333333333334,33.0,1014,3839,2.5,3577.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,19.95,32.15,0.24333333333333335,1.8666666666666667,9.0,1015,4245,4.2,3962.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1146,1,19.61,32.32,0.26,1.9708333333333334,332.0,1014,4237,4.2,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1146,1,19.39,32.11,0.22000000000000003,2.1916666666666664,359.0,1015,4325,4.6,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1146,1,18.95,31.33,0.22000000000000003,2.4333333333333336,351.0,1015,4447,5.1,4285.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1146,1,18.55,30.97,0.15999999999999998,2.575,356.0,1015,4534,5.5,4341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1146,1,18.33,31.03,0.20666666666666667,2.4375,359.0,1014,4566,5.1,4347.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1146,1,18.23,31.34,0.12666666666666665,2.1708333333333334,358.0,1014,4533,4.2,4286.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1146,1,18.21,31.7,0.0,1.9500000000000002,359.0,1016,4533,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,3,21.41,34.27,0.35,1.19875,235.0,1015,4277,2.4,3979.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1147,3,21.33,31.23,2.5300000000000002,1.225,277.0,1014,4150,1.9,3858.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1147,1,20.1,31.12,0.43,1.27625,257.0,1014,4132,1.8,3789.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1147,1,19.73,30.71,0.9800000000000001,1.15375,231.0,1014,4186,2.1,3892.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1147,3,20.5,30.16,0.98,1.23375,248.0,1014,4155,1.9,3868.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1147,3,19.7,29.23,0.72,1.17,234.0,1013,4051,2.0,3762.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1147,3,19.42,28.76,1.4900000000000002,1.1837499999999999,248.0,1013,3967,1.9,3668.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1147,3,19.03,28.52,0.4,1.24625,241.0,1014,4009,2.4,3746.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,1,25.19,31.13,0.13333333333333333,1.2083333333333333,13.0,1014,4327,2.0,4032.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1148,1,24.62,29.98,0.2033333333333333,1.0541666666666667,185.0,1013,4188,2.4,3872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1148,1,23.5,29.35,0.19999999999999998,0.9541666666666667,44.0,1014,4148,1.8,3947.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1148,1,23.72,28.68,0.7799999999999999,0.8333333333333333,27.0,1014,4191,1.5,3951.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1148,1,23.53,28.27,0.5766666666666667,0.8041666666666667,29.0,1013,4164,1.7,3922.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1148,1,22.97,27.98,0.5599999999999999,0.9375,37.0,1013,4072,1.8,3840.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1148,3,22.46,27.56,0.56,0.9333333333333333,44.0,1013,3986,1.9,3708.555555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1148,1,22.03,27.33,0.19333333333333336,1.1708333333333334,72.0,1014,4013,2.9,3740.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,1,20.62,32.82,0.8766666666666667,1.3166666666666669,29.0,1015,4239,2.8,3918.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1149,1,20.25,32.12,0.8999999999999999,1.4,343.0,1014,4159,3.2,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1149,1,20.42,31.13,1.4366666666666668,1.5749999999999997,299.0,1015,4172,2.8,3921.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1149,1,19.6,30.86,1.0999999999999999,1.5958333333333332,313.0,1015,4246,3.4,4013.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1149,1,19.48,30.61,1.1533333333333333,1.4666666666666668,328.0,1015,4266,3.4,4044.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1149,1,19.12,29.85,1.1,1.4416666666666669,329.0,1014,4273,3.3,4052.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1149,1,19.08,30.1,0.6933333333333334,1.6208333333333336,328.0,1015,4269,3.1,4049.4333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1149,1,18.67,30.66,0.24666666666666667,1.6958333333333335,295.0,1016,4300,3.3,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,1,25.1,36.39,0.0,2.3,19.0,1013,4353,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1150,2,24.16,35.23,0.22666666666666668,1.6333333333333333,353.0,1012,4197,3.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1150,3,23.39,33.87,0.17666666666666667,1.9416666666666667,348.0,1013,4094,3.9,3817.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1150,3,23.59,31.32,0.12666666666666665,2.875,27.0,1014,4078,5.8,3811.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1150,3,22.29,31.74,0.20666666666666667,1.9500000000000002,12.0,1013,4002,4.0,3717.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1150,3,22.58,30.85,0.1,2.091666666666667,18.0,1013,3893,4.1,3636.6111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1150,3,21.63,30.38,0.48666666666666664,2.225,22.0,1013,3820,4.1,3561.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1150,3,21.54,30.92,0.14666666666666667,1.9208333333333334,16.0,1014,3845,3.2,3680.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,1,21.89,35.98,0.06,2.0125,12.0,1013,4344,4.8,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1151,1,21.22,34.45,0.3833333333333333,1.7999999999999998,208.0,1013,4192,5.1,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1151,1,20.27,33.47,0.31,1.675,203.0,1013,4182,4.8,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1151,1,19.96,32.92,0.3766666666666667,1.7333333333333334,258.0,1014,4219,4.1,4022.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1151,1,20.03,32.64,0.6466666666666668,1.7375000000000003,251.0,1013,4236,3.9,4008.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1151,1,20.37,32.26,0.6733333333333335,1.8083333333333331,230.0,1013,4199,4.2,3972.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1151,1,19.26,31.64,0.3566666666666667,1.9958333333333333,196.0,1013,4169,4.1,3930.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1151,1,18.56,31.86,0.09999999999999999,1.9958333333333333,195.0,1015,4198,5.1,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,1,21.14,36.93,0.17333333333333334,2.1875,10.0,1013,4358,5.1,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1152,1,20.56,34.75,0.3566666666666667,1.6541666666666666,251.0,1012,4214,3.8,3923.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1152,1,19.49,33.21,0.5833333333333334,1.5250000000000001,353.0,1013,4175,3.5,3947.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1152,1,19.8,32.54,0.7833333333333333,1.645833333333333,7.0,1013,4207,3.5,3964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1152,1,19.78,31.93,0.8466666666666666,1.7083333333333333,12.0,1013,4218,3.6,3990.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1152,1,19.31,32.62,0.4033333333333333,1.8208333333333333,9.0,1013,4154,4.1,3884.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1152,1,18.66,32.0,0.21,1.7625,7.0,1013,4110,4.3,3823.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1152,1,17.63,31.98,0.006666666666666667,1.8333333333333335,351.0,1014,4137,4.6,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,3,24.89,37.2,0.4266666666666667,1.0625,47.0,1014,4269,2.0,3953.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1153,3,23.15,35.37,1.3099999999999998,0.6625,4.0,1013,4129,1.7,3823.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1153,3,22.83,33.97,0.8566666666666667,0.7833333333333334,310.0,1013,4085,1.9,3807.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1153,3,23.15,33.15,1.9199999999999997,1.6791666666666667,67.0,1014,4113,3.7,3768.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1153,3,23.05,32.39,0.7433333333333334,1.4333333333333333,81.0,1013,4048,3.5,3764.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1153,3,22.37,31.57,0.6666666666666667,1.7041666666666666,80.0,1013,3941,3.2,3627.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1153,4,21.78,30.84,1.36,1.5999999999999999,85.0,1012,3854,4.0,3556.979166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1153,3,21.77,31.56,0.15,1.1458333333333333,85.0,1014,3889,3.0,3558.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,2,24.41,39.44,0.16999999999999998,1.5458333333333332,67.0,1013,4319,3.1,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1154,1,23.6,37.67,0.37,0.9666666666666667,248.0,1012,4162,1.8,3864.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1154,3,23.16,35.83,1.126666666666667,1.2625000000000002,51.0,1013,4104,2.6,3851.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1154,3,22.52,33.29,2.23,1.7791666666666666,83.0,1013,4120,4.2,3839.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1154,3,22.94,34.16,0.6366666666666666,1.275,90.0,1013,4076,3.9,3736.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1154,3,22.27,32.65,0.6933333333333334,1.6416666666666666,82.0,1013,3974,4.5,3654.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1154,3,21.31,32.59,0.7466666666666667,1.8083333333333333,89.0,1012,3894,4.3,3640.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1154,3,21.02,33.4,0.20333333333333334,1.4874999999999998,83.0,1014,3917,3.7,3689.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,1,20.11,31.38,0.14666666666666667,1.3958333333333335,359.0,1015,4197,2.7,3905.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1155,1,20.18,31.68,0.36333333333333334,1.4208333333333334,324.0,1013,4147,3.0,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1155,1,20.54,30.91,0.7833333333333333,1.6041666666666665,310.0,1014,4192,3.9,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1155,1,20.35,30.52,0.79,1.7166666666666668,311.0,1014,4308,3.7,4117.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1155,1,19.97,29.88,0.87,1.8458333333333334,335.0,1014,4349,4.2,4134.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1155,1,19.63,29.49,0.9766666666666666,1.7166666666666668,327.0,1013,4375,4.4,4169.733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1155,1,19.17,29.75,0.5033333333333333,1.4708333333333332,319.0,1014,4379,3.7,4164.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1155,1,18.92,30.05,0.13333333333333333,1.2166666666666668,311.0,1015,4410,3.4,4201.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,3,25.13,36.3,1.29,1.25875,40.0,1015,4247,2.6,3941.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1156,3,23.88,34.15,3.4799999999999995,1.05,30.0,1013,4109,2.3,3809.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1156,3,23.06,33.56,0.95,0.8575,348.0,1014,4074,1.5,3770.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1156,3,22.9,32.59,1.77,1.5637500000000002,67.0,1014,4101,2.5,3804.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1156,3,22.67,31.42,0.94,1.31125,74.0,1014,4031,2.5,3731.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1156,3,21.87,30.48,0.6799999999999999,1.475,108.0,1013,3911,2.2,3688.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1156,4,21.52,29.58,1.35,1.4425,85.0,1013,3829,2.8,3543.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1156,3,21.14,30.26,0.17,1.1,77.0,1014,3860,2.4,3630.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,1,24.7,39.26,0.2,1.375,174.0,1013,4312,2.7,4000.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1157,1,23.99,37.28,0.46,0.9512499999999999,234.0,1012,4164,2.0,3863.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1157,3,23.31,35.75,0.8500000000000001,1.12375,267.0,1013,4107,2.1,3854.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1157,3,23.06,33.23,1.74,1.72125,108.0,1013,4127,3.4,3850.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1157,3,22.85,33.87,0.72,1.25375,100.0,1013,4085,3.0,3766.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1157,3,22.35,32.6,0.56,1.5,82.0,1013,3984,3.5,3654.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1157,3,21.1,32.66,0.9099999999999999,1.60375,79.0,1012,3905,3.2,3643.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1157,3,21.01,33.38,0.12,1.255,73.0,1014,3930,2.7,3606.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,1,21.42,37.51,0.13333333333333333,1.2125,85.0,1014,4353,2.8,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1158,1,21.12,35.56,1.58,1.1208333333333331,238.0,1013,4196,2.3,3910.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1158,1,20.38,34.1,1.8900000000000001,0.9624999999999999,220.0,1014,4140,1.8,3892.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1158,1,19.73,33.54,1.1900000000000002,0.8500000000000001,148.0,1015,4176,1.5,3930.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1158,3,19.91,32.23,1.3266666666666667,0.7708333333333333,126.0,1014,4173,1.3,3936.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1158,1,19.66,32.76,1.0899999999999999,1.1166666666666667,125.0,1014,4120,2.5,3875.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1158,1,19.02,32.67,0.45666666666666667,1.4458333333333333,163.0,1014,4072,4.0,3845.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1158,1,18.71,32.55,0.4033333333333333,1.5083333333333333,223.0,1015,4092,4.9,3786.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,4,19.42,26.35,7.32,0.56375,247.0,1020,4248,2.2,3948.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1159,3,18.09,25.34,6.67,0.7262500000000001,326.0,1019,4099,1.6,3802.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1159,3,17.62,26.37,2.54,1.1087500000000001,20.0,1019,4091,1.4,3789.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1159,3,17.26,25.88,2.36,0.57625,316.0,1019,4133,2.2,3855.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1159,3,16.18,24.89,2.36,0.6787500000000001,280.0,1018,4073,3.1,3832.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1159,3,15.27,23.74,2.86,0.6212500000000001,283.0,1017,3941,3.0,3655.3975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1159,3,14.69,23.08,3.01,0.6174999999999999,282.0,1017,3856,3.0,3559.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1159,1,14.24,23.5,2.18,0.7487499999999999,273.0,1018,3900,3.3,3620.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,1,23.18,39.53,0.043333333333333335,1.3666666666666667,21.0,1014,4358,2.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1160,1,23.15,37.58,0.99,1.3333333333333333,255.0,1012,4192,3.9,3905.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1160,1,22.0,36.39,0.6299999999999999,1.2625,286.0,1013,4134,2.1,3916.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1160,1,22.17,34.33,1.4433333333333334,1.1583333333333332,9.0,1014,4158,1.8,3895.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1160,1,22.39,34.82,0.6533333333333333,1.3958333333333333,33.0,1014,4147,1.9,3928.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1160,1,21.56,34.66,0.42333333333333334,1.5791666666666666,50.0,1013,4067,2.3,3821.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1160,1,20.85,34.2,0.38,1.6500000000000001,56.0,1013,3999,3.7,3765.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1160,1,19.94,34.06,0.14333333333333334,1.7541666666666667,248.0,1014,4024,4.9,3761.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,23.21,34.45,0.013333333333333334,1.6708333333333332,10.0,1013,4205,3.5,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1161,1,23.24,34.7,0.07333333333333333,1.4583333333333335,351.0,1011,4116,2.3,3879.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1161,1,23.62,34.13,0.02,1.8083333333333336,340.0,1012,4187,3.5,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1161,1,23.54,33.19,0.1866666666666667,2.7333333333333334,347.0,1012,4277,4.8,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1161,1,23.18,32.41,0.16,3.0083333333333333,341.0,1012,4305,4.8,4117.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1161,1,22.69,32.06,0.013333333333333334,2.9125,343.0,1012,4308,4.3,4166.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1161,1,22.24,32.13,0.013333333333333334,2.4791666666666665,341.0,1012,4301,3.9,4175.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1161,1,22.11,32.31,0.0,2.466666666666667,342.0,1013,4324,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,4,20.58,28.33,5.970000000000001,0.72875,354.0,1019,4238,1.7,3933.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1162,5,19.2,27.25,6.09,0.83375,4.0,1017,4096,2.4,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1162,3,18.62,27.61,1.79,1.1675,20.0,1017,4084,2.5,3771.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1162,3,18.28,27.44,1.89,0.7050000000000001,350.0,1017,4127,1.4,3846.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1162,3,17.63,26.41,1.9,0.46125000000000005,337.0,1017,4069,1.3,3796.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1162,3,16.71,25.29,2.27,0.5175,15.0,1016,3941,1.4,3667.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1162,3,16.11,24.47,2.61,0.45875,331.0,1016,3860,1.4,3560.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1162,3,15.73,25.08,1.46,0.55375,331.0,1017,3902,1.7,3587.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,2,24.92,38.66,0.04,2.375,31.0,1013,4335,5.0,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1163,1,23.81,37.25,0.7333333333333334,1.5833333333333333,20.0,1012,4172,3.0,3874.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1163,3,23.31,35.17,0.8,1.8166666666666669,358.0,1013,4086,3.7,3784.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1163,3,23.11,33.08,0.33333333333333337,2.8375,57.0,1013,4081,6.0,3808.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1163,3,22.76,33.56,0.2833333333333333,1.9666666666666666,53.0,1014,4011,3.5,3729.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1163,4,22.58,32.58,0.30333333333333334,2.1333333333333333,65.0,1013,3907,4.0,3612.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1163,3,21.96,31.87,0.5599999999999999,2.15,67.0,1013,3825,3.8,3548.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1163,4,21.67,32.88,0.06333333333333334,1.7958333333333334,41.0,1014,3861,3.6,3588.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,1,22.32,33.17,0.01,3.9375,341.0,1014,4375,6.6,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1164,1,21.92,31.82,0.013333333333333334,2.283333333333333,338.0,1013,4228,4.6,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1164,1,20.85,31.23,0.16333333333333333,2.033333333333333,350.0,1013,4176,3.9,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1164,1,20.95,30.82,0.09333333333333334,2.7,347.0,1014,4220,4.8,4025.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1164,1,21.02,30.77,0.04,3.020833333333333,346.0,1013,4228,5.6,4020.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1164,1,20.71,30.65,0.1,2.5625,348.0,1013,4160,4.7,3995.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1164,1,20.2,30.03,0.04666666666666667,2.1958333333333333,349.0,1013,4110,4.2,3899.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1164,1,19.61,29.58,0.0,2.0666666666666664,348.0,1014,4134,4.1,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,3,23.01,33.03,2.71,0.9,306.0,1016,4259,2.0,3953.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1165,3,20.94,30.88,5.06,0.78375,285.0,1015,4135,1.3,3842.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1165,4,21.59,32.39,1.07,0.9249999999999999,336.0,1015,4139,1.6,3816.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1165,3,21.45,31.13,1.78,0.69625,312.0,1015,4202,1.4,3913.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1165,3,21.46,30.01,2.19,0.5700000000000001,319.0,1015,4190,1.1,3890.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1165,3,20.68,29.18,2.1100000000000003,0.72,317.0,1014,4082,1.3,3789.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1165,4,20.19,28.7,1.8399999999999999,0.6675,313.0,1014,3997,1.1,3702.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1165,4,20.45,29.1,0.81,0.8375,298.0,1015,4027,1.7,3776.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,3,23.57,34.44,2.8,1.22375,33.0,1017,4231,2.2,3936.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1166,4,22.9,32.56,6.29,1.40875,34.0,1015,4093,2.8,3808.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1166,3,21.14,32.63,0.48000000000000004,1.0775000000000001,18.0,1016,4057,3.1,3727.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1166,3,21.15,32.03,1.1500000000000001,0.9450000000000001,20.0,1016,4079,2.3,3795.001666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1166,3,20.49,31.38,0.8600000000000001,0.8575,31.0,1015,4001,1.9,3802.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1166,1,19.57,30.38,1.01,0.8625,22.0,1015,3865,1.9,3680.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1166,3,19.16,28.82,1.3299999999999998,0.79125,41.0,1014,3783,1.5,3520.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1166,3,18.75,29.59,0.66,0.7375,45.0,1016,3818,1.9,3594.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,1,13.75,22.91,3.3099999999999996,1.06125,126.0,1022,4269,2.7,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1167,1,13.36,21.65,5.000000000000001,0.83375,184.0,1019,4129,2.4,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1167,4,11.89,19.46,7.82,0.7024999999999999,70.0,1020,4026,2.4,3727.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1167,4,12.89,19.69,4.43,1.03,21.0,1020,3978,2.7,3661.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1167,3,11.6,20.04,4.0200000000000005,1.0912499999999998,31.0,1019,3861,2.9,3588.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1167,3,10.18,19.52,3.9699999999999998,0.9175,26.0,1018,3750,2.5,3498.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1167,4,10.86,18.75,4.65,0.8424999999999999,34.0,1018,3678,2.1,3405.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1167,3,9.1,19.54,2.6399999999999997,0.6925,23.0,1019,3713,2.3,3428.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,1,21.93,35.51,0.02,1.475,286.0,1014,4354,3.1,4032.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1168,1,21.9,34.56,0.6100000000000001,1.15375,280.0,1013,4205,2.1,3905.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1168,1,22.01,31.65,2.0,1.22125,287.0,1014,4141,2.2,3835.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1168,1,21.12,31.04,1.7100000000000002,1.3987500000000002,30.0,1014,4181,2.6,3905.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1168,1,20.97,30.43,1.23,1.3125,303.0,1014,4170,2.3,3884.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1168,1,20.24,30.68,0.98,1.5212499999999998,301.0,1013,4121,2.7,3901.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1168,1,19.89,30.75,0.7400000000000001,1.3087499999999999,289.0,1014,4073,2.5,3852.868,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1168,1,19.65,30.54,0.95,1.275,287.0,1015,4087,2.2,3891.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,3,22.49,30.56,0.15333333333333335,2.05,345.0,1014,4207,4.8,3906.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1169,3,22.43,30.58,0.12666666666666668,2.333333333333333,341.0,1014,4190,4.6,3890.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1169,3,22.29,30.17,0.25666666666666665,2.5125,342.0,1014,4270,4.8,3969.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1169,3,21.67,29.63,0.44333333333333336,2.5541666666666667,342.0,1015,4404,5.1,4104.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1169,3,21.55,29.24,0.6566666666666666,2.729166666666667,341.0,1014,4469,5.7,4210.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1169,3,21.63,29.23,0.56,2.604166666666667,340.0,1014,4511,5.6,4250.708333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1169,3,21.57,29.64,0.13999999999999999,2.3291666666666666,341.0,1014,4502,5.2,4266.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1169,1,21.56,29.81,0.07,2.2,342.0,1015,4505,4.7,4229.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,1,15.84,29.51,0.41000000000000003,0.7862499999999999,67.0,1017,4306,1.9,3970.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1170,1,16.05,28.38,1.8299999999999998,0.63,303.0,1016,4175,2.2,3885.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1170,1,16.09,25.19,4.11,0.665,313.0,1017,4138,2.6,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1170,1,15.41,25.09,3.4699999999999998,0.57875,326.0,1017,4188,2.1,3891.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1170,1,15.12,24.81,3.91,0.5700000000000001,329.0,1017,4198,2.1,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1170,1,14.93,24.56,4.1,0.6212500000000001,334.0,1016,4167,2.1,3919.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1170,1,14.49,25.64,1.91,0.6412500000000001,314.0,1016,4134,2.1,3846.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1170,1,14.33,25.63,1.83,0.61375,311.0,1017,4148,2.1,3919.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,4,16.42,26.79,3.58,1.37125,197.0,1021,4257,4.3,3964.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1171,3,16.85,23.99,8.76,1.74,216.0,1020,4107,4.6,3795.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1171,4,16.93,22.29,5.04,2.115,20.0,1020,3992,5.1,3681.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1171,3,14.86,24.48,2.57,2.1675,3.0,1020,3923,4.8,3619.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1171,3,13.48,23.88,2.76,1.94,354.0,1019,3799,4.3,3538.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1171,3,12.45,23.58,2.9499999999999997,1.6425,350.0,1018,3675,4.2,3455.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1171,1,11.34,23.12,3.6399999999999997,1.3375000000000001,2.0,1018,3612,3.2,3375.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1171,1,10.76,24.34,2.9200000000000004,0.7987500000000001,355.0,1019,3657,1.8,3388.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,1,22.03,34.55,0.2833333333333333,0.9583333333333334,354.0,1016,4300,1.8,3998.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1172,3,21.32,31.94,1.4633333333333334,1.4208333333333334,334.0,1014,4169,2.3,3858.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1172,1,19.8,31.62,0.8300000000000001,1.0708333333333335,331.0,1015,4143,2.0,3935.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1172,1,19.97,30.89,1.2933333333333332,0.9416666666666667,358.0,1015,4189,1.6,3990.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1172,3,19.99,29.51,1.1300000000000001,1.0,349.0,1015,4158,1.7,3917.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1172,3,19.65,28.81,1.363333333333333,0.9291666666666667,356.0,1014,4059,1.7,3786.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1172,3,19.0,27.74,1.62,0.9375,342.0,1014,3970,1.8,3697.023809523809,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1172,3,18.91,27.8,0.8500000000000001,1.1791666666666667,211.0,1015,4004,2.5,3765.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,24.39,32.44,0.0,4.125,310.0,1014,4379,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1173,1,23.86,31.12,0.0,2.3875,336.0,1013,4231,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1173,1,22.77,30.76,0.0,2.1708333333333334,342.0,1013,4177,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1173,1,23.09,30.48,0.0,2.7416666666666667,342.0,1014,4226,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1173,1,23.26,30.32,0.0,3.0083333333333333,343.0,1013,4234,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1173,1,23.03,30.14,0.0,2.479166666666667,342.0,1013,4168,5.2,4095.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1173,1,22.52,29.53,0.01,2.091666666666667,345.0,1013,4120,4.7,3966.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1173,1,21.87,29.03,0.0,1.95,340.0,1014,4145,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,1,24.52,37.87,0.0,1.9,31.0,1013,4335,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1174,1,23.56,36.43,0.21999999999999997,1.2333333333333334,28.0,1012,4180,3.2,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1174,3,23.3,34.99,0.6766666666666667,1.5958333333333332,64.0,1013,4079,3.0,3770.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1174,3,23.09,31.85,1.1199999999999999,2.379166666666667,39.0,1014,4068,4.9,3768.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1174,3,21.98,32.56,0.30000000000000004,1.5666666666666669,23.0,1014,3984,3.0,3669.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1174,4,22.33,31.67,0.6133333333333334,1.6875,30.0,1013,3877,3.2,3583.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1174,3,21.55,30.95,0.7066666666666668,1.725,70.0,1013,3802,3.4,3517.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1174,3,21.03,31.92,0.18666666666666668,1.3000000000000003,31.0,1014,3833,2.6,3572.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,3,18.25,26.82,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1175,3,17.77,24.39,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1175,4,17.23,22.27,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1175,3,16.54,23.87,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1175,3,14.59,23.62,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1175,3,13.2,23.22,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1175,1,12.54,22.52,3.14,1.135,11.0,1018,3597,4.0,3311.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1175,1,12.22,23.48,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,1,17.84,33.69,0.16666666666666669,1.1916666666666669,344.0,1014,4289,3.1,3967.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1176,1,17.62,32.75,0.6233333333333333,0.6375,269.0,1014,4176,1.9,3882.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1176,1,17.91,30.27,1.5399999999999998,0.9333333333333333,257.0,1014,4155,2.0,3908.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1176,1,17.34,29.66,1.4433333333333336,0.9708333333333332,270.0,1015,4208,1.8,3973.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1176,3,17.07,28.62,1.9066666666666667,0.8291666666666666,290.0,1014,4217,1.9,3905.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1176,3,17.11,28.87,1.3766666666666667,0.7708333333333334,277.0,1014,4196,1.8,3843.4722222222226,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1176,1,16.52,29.75,0.5966666666666667,0.7416666666666667,267.0,1014,4182,1.7,3978.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1176,1,16.08,30.06,0.5499999999999999,0.8666666666666667,247.0,1015,4202,2.3,3984.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,21.18,33.22,0.32999999999999996,1.8624999999999998,6.0,1014,4248,3.7,3955.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1177,1,20.97,33.36,0.1,2.25,247.0,1013,4249,5.9,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1177,1,20.99,33.32,0.14,2.75,269.0,1014,4343,6.0,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1177,1,20.91,32.73,0.14,2.966666666666667,339.0,1014,4470,6.0,4309.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1177,1,20.66,32.42,0.12666666666666668,2.7583333333333333,341.0,1014,4556,5.4,4355.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1177,1,20.36,32.21,0.1,2.7125,350.0,1013,4592,5.6,4369.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1177,1,20.12,32.28,0.06666666666666667,2.6291666666666664,355.0,1014,4560,5.9,4315.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1177,1,20.02,32.6,0.0,2.4458333333333333,250.0,1015,4554,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,22.65,33.91,0.04666666666666667,3.6708333333333334,8.0,1014,4300,7.0,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1178,1,22.14,33.13,0.013333333333333334,3.8625,354.0,1013,4286,6.7,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1178,1,21.89,32.31,0.006666666666666667,4.491666666666667,340.0,1014,4341,6.8,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1178,1,21.69,31.58,0.04666666666666667,4.7125,336.0,1014,4456,7.3,4294.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1178,1,21.36,31.63,0.03333333333333333,4.754166666666666,317.0,1014,4543,7.6,4344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1178,1,21.3,31.47,0.0,4.3625,341.0,1013,4569,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1178,1,21.12,31.44,0.0,3.8291666666666666,342.0,1014,4529,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1178,1,20.97,31.98,0.0,3.429166666666667,347.0,1014,4528,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,1,18.97,33.07,0.27,0.795,26.0,1016,4279,2.1,3952.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1179,1,18.63,31.54,0.9,0.76125,283.0,1015,4174,3.6,3883.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1179,1,18.63,28.78,2.12,0.895,273.0,1015,4157,2.3,3908.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1179,1,17.77,28.55,1.91,0.71625,285.0,1016,4210,2.0,4001.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1179,1,17.29,27.63,2.52,0.64625,306.0,1015,4224,1.6,3950.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1179,3,17.46,27.46,2.04,0.63,292.0,1015,4209,1.9,3859.138333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1179,3,17.05,28.49,0.9500000000000001,0.9450000000000001,272.0,1015,4199,2.9,3997.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1179,1,16.55,29.05,0.75,1.045,263.0,1016,4221,3.6,3998.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,1,24.81,37.96,0.0,1.9791666666666665,26.0,1013,4341,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1180,2,23.83,36.54,0.2866666666666667,1.3958333333333335,17.0,1012,4186,3.4,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1180,3,23.43,35.09,0.7533333333333334,1.7208333333333334,18.0,1013,4083,3.3,3772.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1180,4,23.35,31.95,1.0166666666666668,2.529166666666667,34.0,1014,4070,5.4,3769.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1180,3,22.09,32.71,0.16666666666666669,1.6749999999999998,19.0,1014,3986,3.4,3646.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1180,4,22.55,31.81,0.31333333333333335,1.775,71.0,1013,3878,3.6,3600.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1180,4,21.65,31.14,0.56,1.8833333333333333,29.0,1013,3805,3.7,3518.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1180,3,21.24,32.0,0.18,1.4916666666666667,28.0,1014,3835,3.0,3589.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,1,19.76,30.77,3.64,0.8575000000000002,358.0,1018,4264,2.4,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1181,3,19.07,28.86,6.1899999999999995,0.8975,222.0,1017,4126,2.5,3817.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1181,3,18.48,27.67,6.880000000000001,0.45375,6.0,1018,4036,1.7,3709.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1181,4,19.97,27.79,7.8100000000000005,0.7,26.0,1017,4020,2.4,3695.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1181,3,18.35,27.2,4.55,0.70875,29.0,1017,3918,2.8,3614.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1181,3,16.77,26.42,6.2700000000000005,0.7337500000000001,18.0,1016,3807,2.5,3529.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1181,3,16.76,25.62,6.12,0.62875,20.0,1016,3732,2.3,3454.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1181,3,16.23,25.98,4.49,0.77875,14.0,1017,3765,2.4,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,1,20.47,31.16,0.2833333333333333,1.1875,111.0,1014,4292,2.9,3995.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1182,1,20.02,30.06,0.5033333333333333,1.0166666666666666,212.0,1014,4172,3.0,3871.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1182,1,19.6,29.16,0.9933333333333334,1.0791666666666666,215.0,1014,4172,3.0,3892.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1182,1,18.8,28.43,1.1300000000000001,1.1,204.0,1014,4230,2.9,3923.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1182,3,18.76,28.07,1.1066666666666667,1.1125,249.0,1014,4256,2.9,3995.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1182,1,18.38,27.57,1.1133333333333333,1.075,208.0,1014,4245,2.9,3985.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1182,1,18.15,27.38,0.7633333333333332,1.2583333333333333,211.0,1014,4229,3.1,4012.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1182,1,17.54,27.98,0.31,1.35,220.0,1015,4257,3.3,4053.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,1,18.46,35.22,0.13999999999999999,1.2583333333333333,335.0,1014,4290,3.2,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1183,1,18.22,34.31,0.64,0.7125,264.0,1014,4176,1.9,3887.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1183,1,18.5,31.91,1.4566666666666666,0.9791666666666667,252.0,1014,4155,2.1,3921.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1183,1,17.95,31.2,1.33,1.0208333333333333,264.0,1015,4210,1.9,3977.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1183,3,17.71,30.12,1.6966666666666665,1.0125,284.0,1014,4217,2.0,3935.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1183,3,17.72,30.44,1.22,0.8125,274.0,1014,4196,1.9,3983.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1183,1,17.08,31.19,0.48666666666666664,0.7625,264.0,1014,4180,1.8,3975.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1183,1,16.69,31.51,0.4766666666666667,0.85,242.0,1015,4201,2.2,3983.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,4,17.04,22.45,6.04,1.46625,203.0,1022,4222,4.0,3922.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1184,4,16.77,20.41,9.76,1.2962500000000001,192.0,1020,4063,4.9,3763.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1184,4,15.58,22.32,3.27,1.5050000000000001,34.0,1020,4036,6.3,3712.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1184,3,13.97,23.75,0.9500000000000001,1.7075,31.0,1021,4026,6.5,3799.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1184,3,13.61,23.33,1.31,1.9112500000000001,18.0,1020,3930,6.9,3737.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1184,3,13.09,22.82,1.21,1.62,15.0,1019,3798,6.5,3608.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1184,3,12.59,22.7,0.84,1.43625,13.0,1018,3724,5.7,3454.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1184,1,12.41,22.75,0.78,1.22875,15.0,1019,3745,3.6,3487.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,1,24.47,38.02,0.006666666666666667,1.9833333333333334,35.0,1014,4336,4.1,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1185,1,23.49,36.56,0.2533333333333333,1.35,18.0,1012,4179,3.0,3887.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1185,3,23.27,35.15,0.6066666666666667,1.6749999999999998,8.0,1013,4081,3.0,3772.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1185,3,22.86,32.13,0.6633333333333333,2.4833333333333334,38.0,1014,4071,5.0,3770.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1185,3,21.99,32.76,0.12333333333333332,1.6333333333333333,22.0,1014,3991,3.1,3677.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1185,4,22.17,31.89,0.46,1.7625,52.0,1013,3884,3.3,3591.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1185,3,21.42,31.13,0.7833333333333332,1.8125,63.0,1013,3809,3.5,3523.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1185,3,20.99,32.13,0.14666666666666667,1.4083333333333332,32.0,1014,3840,2.6,3579.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,18.86,31.28,0.14,2.283333333333333,27.0,1015,4252,4.8,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1186,1,18.42,31.41,0.21333333333333332,1.9916666666666667,17.0,1015,4247,4.4,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1186,1,17.99,31.02,0.2733333333333333,1.875,4.0,1015,4322,4.2,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1186,1,17.37,29.92,0.23333333333333334,2.029166666666667,10.0,1016,4438,4.4,4277.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1186,1,17.04,29.51,0.30000000000000004,2.2875,4.0,1015,4522,4.7,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1186,1,16.93,29.69,0.24666666666666667,2.1708333333333334,16.0,1015,4556,4.3,4337.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1186,1,16.84,30.14,0.11333333333333333,1.9375,12.0,1015,4523,4.0,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1186,1,16.71,30.45,0.0,1.725,20.0,1016,4524,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,23.11,32.08,0.013333333333333334,1.7291666666666667,16.0,1014,4246,5.1,3946.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1187,1,22.92,32.15,0.006666666666666667,1.6333333333333333,10.0,1014,4235,4.9,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1187,1,22.48,31.69,0.006666666666666667,1.5708333333333333,13.0,1014,4311,4.9,4012.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1187,1,21.77,30.76,0.026666666666666665,1.7041666666666668,19.0,1015,4428,5.0,4135.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1187,1,21.65,30.34,0.1,1.7999999999999998,9.0,1014,4507,4.7,4220.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1187,1,21.59,30.46,0.013333333333333334,1.7416666666666667,4.0,1014,4541,4.6,4251.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1187,1,21.45,30.86,0.006666666666666667,1.6083333333333334,31.0,1014,4512,4.7,4239.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1187,1,21.43,31.08,0.0,1.5499999999999998,40.0,1015,4516,4.6,4262.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,1,22.27,34.59,0.0,2.033333333333333,279.0,1013,4368,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1188,1,22.05,34.1,0.060000000000000005,1.8833333333333333,281.0,1012,4221,3.5,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1188,1,22.49,32.61,0.22,2.1583333333333337,273.0,1013,4148,3.6,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1188,1,21.87,31.44,0.5133333333333333,2.341666666666667,300.0,1014,4181,3.9,3983.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1188,3,21.91,30.94,0.2366666666666667,2.345833333333333,310.0,1013,4157,3.7,3889.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1188,1,20.78,30.57,0.16333333333333333,2.3125,304.0,1012,4103,3.7,3954.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1188,1,20.64,30.36,0.11333333333333333,2.0875000000000004,302.0,1013,4050,3.7,3905.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1188,1,20.28,30.41,0.27,1.9458333333333333,292.0,1014,4055,3.4,3874.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,20.41,31.93,0.24666666666666667,2.2958333333333334,40.0,1015,4260,4.8,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1189,1,19.87,31.93,0.13333333333333333,2.0791666666666666,33.0,1014,4257,4.8,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1189,1,19.44,31.35,0.12,2.270833333333333,20.0,1015,4329,4.8,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1189,1,18.94,30.36,0.25333333333333335,2.4625000000000004,15.0,1016,4444,5.1,4283.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1189,1,18.5,30.17,0.24,2.6208333333333336,20.0,1015,4530,5.4,4335.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1189,1,18.41,30.19,0.12666666666666668,2.495833333333333,20.0,1015,4562,5.1,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1189,1,18.39,30.53,0.06,2.1708333333333334,15.0,1015,4526,4.5,4322.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1189,1,18.25,31.0,0.0,2.0416666666666665,26.0,1016,4526,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,1,24.41,37.58,0.0,2.1325,40.0,1014,4344,4.7,4014.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1190,2,23.75,36.09,0.17,1.73625,40.0,1013,4200,3.9,3898.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1190,3,23.47,33.38,1.67,2.05125,31.0,1013,4069,4.2,3747.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1190,4,23.03,30.01,2.71,2.1500000000000004,38.0,1014,4012,4.2,3688.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1190,3,21.43,31.58,0.75,1.525,42.0,1014,3900,3.6,3619.7233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1190,3,21.75,30.4,0.6799999999999999,1.6712500000000001,43.0,1013,3778,3.3,3572.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1190,4,21.08,29.38,1.13,1.6912500000000001,45.0,1013,3724,3.9,3427.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1190,3,20.1,30.59,0.43000000000000005,1.42875,38.0,1015,3759,3.4,3464.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,20.91,34.74,0.3,1.6083333333333334,16.0,1014,4247,3.3,3963.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1191,1,20.52,34.8,0.21333333333333335,2.0791666666666666,16.0,1014,4241,3.5,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1191,1,20.6,34.7,0.16,2.3875,9.0,1014,4334,4.3,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1191,1,20.48,34.01,0.2333333333333333,2.5666666666666664,355.0,1014,4455,4.7,4295.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1191,1,20.11,33.74,0.14,2.4916666666666667,356.0,1014,4542,5.3,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1191,1,19.76,33.59,0.15333333333333332,2.470833333333333,360.0,1014,4575,4.8,4355.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1191,1,19.6,33.83,0.12666666666666665,2.3333333333333335,276.0,1014,4542,3.7,4295.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1191,1,19.59,34.2,0.0,2.2416666666666667,272.0,1015,4540,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,1,24.67,39.21,0.19333333333333333,1.5333333333333332,158.0,1013,4329,2.6,4019.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1192,1,24.0,37.45,0.5733333333333334,0.8916666666666666,234.0,1012,4169,1.8,3869.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1192,3,23.49,35.89,0.85,1.1625,269.0,1013,4109,2.1,3853.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1192,3,22.94,33.49,2.36,1.4916666666666667,77.0,1013,4127,3.5,3885.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1192,3,23.16,33.99,0.6433333333333334,1.1375,96.0,1013,4086,3.0,3755.8809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1192,3,22.33,32.67,0.7333333333333334,1.4083333333333332,72.0,1013,3988,3.4,3744.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1192,3,21.35,32.75,0.8833333333333332,1.5125000000000002,100.0,1012,3910,3.4,3662.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1192,3,21.19,33.29,0.20333333333333334,1.2416666666666667,94.0,1014,3932,2.9,3688.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,1,20.07,35.54,0.26666666666666666,1.0,253.0,1014,4271,2.4,3960.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1193,1,20.06,33.81,0.66,1.7416666666666667,265.0,1014,4176,4.8,3894.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1193,1,20.2,32.44,1.1566666666666667,1.8375,252.0,1014,4164,3.9,3929.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1193,1,19.59,31.84,1.1866666666666665,1.5916666666666668,269.0,1015,4220,3.3,3996.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1193,1,19.04,30.72,1.6,1.5375,295.0,1014,4233,3.0,3982.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1193,3,19.46,30.4,1.32,1.5083333333333333,276.0,1014,4222,3.2,4009.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1193,1,18.88,31.06,0.61,1.8541666666666665,242.0,1014,4213,4.5,4003.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1193,1,18.42,31.48,0.14666666666666664,2.033333333333333,243.0,1015,4241,5.1,4034.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,1,20.52,32.4,0.8999999999999999,0.885,36.0,1016,4291,2.2,3958.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1194,1,20.4,30.44,1.83,0.9637500000000001,356.0,1015,4168,2.8,3872.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1194,1,19.8,28.75,2.63,0.90375,351.0,1015,4149,2.7,3889.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1194,1,18.97,28.68,2.8400000000000003,0.88625,27.0,1016,4203,2.8,4003.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1194,1,18.7,28.07,3.0900000000000003,0.9125,21.0,1015,4221,2.8,3985.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1194,1,18.43,27.37,3.38,0.94625,16.0,1015,4200,2.7,3933.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1194,1,18.06,28.29,1.8599999999999999,1.1512499999999999,6.0,1015,4179,3.5,3955.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1194,1,17.76,28.9,0.6900000000000001,1.2175,340.0,1016,4205,3.6,3972.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,1,20.08,33.98,0.31999999999999995,1.6041666666666667,349.0,1014,4272,3.7,3953.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1195,1,19.97,31.99,0.38999999999999996,1.8916666666666666,251.0,1014,4180,5.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1195,1,19.62,31.17,0.7999999999999999,2.0458333333333334,243.0,1014,4172,5.5,3936.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1195,1,19.1,30.83,0.8166666666666667,1.7958333333333334,247.0,1014,4228,5.5,4013.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1195,1,18.73,30.32,0.6866666666666668,1.7374999999999998,250.0,1014,4246,5.2,4001.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1195,1,19.0,30.07,0.7633333333333333,1.6791666666666667,245.0,1014,4242,4.9,3953.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1195,1,18.43,30.13,0.2066666666666667,2.0375,246.0,1014,4234,5.7,4021.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1195,1,17.79,30.28,0.07666666666666667,2.216666666666667,241.0,1015,4263,6.4,4031.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,1,17.54,33.03,0.12,1.4333333333333336,327.0,1014,4297,3.8,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1196,1,17.24,32.32,0.6233333333333333,0.8708333333333333,264.0,1014,4177,2.1,3886.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1196,1,17.54,30.09,1.3766666666666667,1.075,254.0,1014,4154,2.2,3924.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1196,1,17.09,29.23,1.4400000000000002,1.2708333333333333,270.0,1015,4208,2.4,3940.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1196,3,17.01,28.37,1.5533333333333335,1.275,5.0,1014,4213,2.5,3929.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1196,3,16.83,28.74,1.03,1.1291666666666667,284.0,1014,4190,2.3,3895.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1196,1,16.19,29.25,0.35,0.9083333333333333,268.0,1014,4171,2.0,3965.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1196,1,15.86,29.53,0.5066666666666667,0.9833333333333334,240.0,1015,4190,2.0,4011.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,1,24.77,37.34,0.006666666666666667,2.4875,54.0,1013,4355,6.5,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1197,1,24.07,35.85,0.12,1.729166666666667,56.0,1012,4211,5.4,3915.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1197,3,23.77,34.2,1.9833333333333332,2.279166666666667,52.0,1013,4080,5.7,3804.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1197,3,23.08,30.74,0.7266666666666667,2.425,56.0,1014,4024,6.4,3687.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1197,3,21.72,31.85,0.54,1.8875000000000002,54.0,1014,3918,5.6,3638.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1197,3,21.85,30.8,0.27999999999999997,1.9333333333333331,55.0,1013,3796,5.5,3523.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1197,3,21.15,29.9,0.8433333333333333,1.9041666666666668,56.0,1013,3741,5.5,3439.8095238095234,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1197,3,20.33,30.89,0.2866666666666666,1.5958333333333334,52.0,1014,3773,5.0,3441.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,1,24.88,37.23,0.0,2.25,20.0,1013,4352,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1198,2,23.85,36.04,0.16666666666666669,1.5708333333333333,355.0,1012,4195,3.3,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1198,3,23.19,34.62,0.24999999999999997,1.9083333333333332,349.0,1013,4093,3.5,3794.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1198,3,23.39,31.91,0.17333333333333334,2.845833333333333,29.0,1013,4080,5.6,3904.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1198,3,22.18,32.44,0.16000000000000003,1.95,14.0,1013,4005,3.8,3745.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1198,4,22.43,31.54,0.13333333333333333,2.058333333333333,22.0,1013,3897,3.9,3640.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1198,3,21.46,31.02,0.6699999999999999,2.2041666666666666,26.0,1013,3823,4.0,3563.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1198,3,21.44,31.66,0.08666666666666667,1.9208333333333334,22.0,1014,3849,3.0,3639.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,1,25.52,35.71,0.36000000000000004,1.7374999999999998,44.0,1016,4315,3.5,4018.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1199,1,23.97,34.1,1.27,1.1125,40.0,1015,4163,2.7,3849.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1199,3,23.44,32.49,2.17,1.34625,26.0,1015,4063,2.7,3771.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1199,5,23.49,29.55,6.86,1.6,36.0,1016,4048,3.3,3716.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1199,3,22.4,29.79,2.21,1.06625,31.0,1015,3953,2.8,3674.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1199,4,22.25,28.87,4.65,1.0462500000000001,30.0,1015,3848,2.4,3508.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1199,4,21.64,27.92,3.88,1.05375,28.0,1015,3775,2.4,3480.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1199,3,20.69,28.94,2.17,0.82125,11.0,1016,3803,2.0,3513.3975,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,1,18.57,32.11,0.87,1.4162499999999998,295.0,1014,4230,3.2,3916.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1200,1,18.57,31.67,1.2300000000000002,1.48375,299.0,1013,4141,3.3,3851.968,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1200,1,18.57,29.88,1.9899999999999998,1.7537499999999997,296.0,1014,4155,3.8,3919.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1200,1,18.06,29.98,1.8900000000000001,1.88875,298.0,1014,4232,3.7,4000.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1200,1,17.78,29.26,1.9100000000000001,2.09625,304.0,1014,4254,4.1,3993.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1200,1,17.53,28.77,1.68,2.04625,307.0,1014,4261,3.9,3996.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1200,1,17.24,29.43,1.15,1.6912500000000001,303.0,1014,4249,3.5,3983.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1200,1,17.03,29.85,0.62,1.5462500000000001,300.0,1015,4274,3.2,4033.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,1,24.52,33.29,0.0,1.6708333333333332,27.0,1013,4314,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1201,1,24.5,33.06,0.06666666666666667,1.5875,252.0,1012,4202,4.0,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1201,1,24.48,31.52,0.07333333333333333,2.0625,236.0,1013,4165,4.3,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1201,1,23.46,30.56,0.02,2.4375,277.0,1013,4213,4.6,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1201,1,23.27,30.02,0.01,2.5458333333333334,296.0,1013,4210,4.6,4016.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1201,1,22.99,29.69,0.08,2.4458333333333333,295.0,1012,4180,4.8,3937.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1201,1,22.57,29.98,0.0,2.0458333333333334,272.0,1013,4149,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1201,1,22.35,29.84,0.006666666666666667,1.7499999999999998,239.0,1014,4157,4.0,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,3,23.98,34.63,0.2733333333333334,1.125,17.0,1015,4308,2.3,4008.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1202,1,23.14,32.61,1.1133333333333333,1.4,0.0,1014,4173,3.0,3872.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1202,1,21.84,32.13,0.8366666666666667,0.9708333333333334,12.0,1015,4144,3.0,3905.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1202,1,21.97,30.93,1.12,0.9458333333333333,16.0,1015,4189,1.9,3977.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1202,3,21.93,29.9,1.08,0.9958333333333333,10.0,1014,4159,1.7,3907.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1202,3,21.63,29.57,1.4666666666666666,0.925,20.0,1014,4060,1.7,3774.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1202,3,20.83,28.2,1.57,0.9500000000000001,35.0,1014,3971,1.8,3698.880952380952,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1202,3,20.65,28.57,0.6766666666666667,1.2291666666666667,73.0,1015,4001,2.6,3787.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,1,25.24,36.54,0.0,2.2958333333333334,20.0,1013,4352,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1203,2,24.31,35.33,0.26,1.6208333333333331,356.0,1012,4196,3.6,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1203,3,23.55,33.95,0.21333333333333335,1.9416666666666667,348.0,1013,4092,3.9,3816.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1203,3,23.75,31.27,0.16333333333333333,2.8500000000000005,55.0,1014,4077,5.8,3784.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1203,3,22.39,31.77,0.22000000000000003,1.9291666666666667,12.0,1013,3999,4.0,3715.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1203,4,22.74,30.86,0.1,2.0791666666666666,18.0,1013,3891,4.0,3634.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1203,3,21.75,30.38,0.4433333333333333,2.2041666666666666,22.0,1013,3818,4.1,3558.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1203,3,21.64,30.95,0.13999999999999999,1.9041666666666666,17.0,1014,3843,3.2,3678.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,1,19.77,31.28,0.6499999999999999,1.1583333333333332,18.0,1015,4231,3.4,3920.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1204,1,19.48,30.19,0.8033333333333332,1.1375,271.0,1015,4156,4.0,3877.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1204,1,19.17,29.63,0.9166666666666666,1.3541666666666665,287.0,1015,4180,3.9,3940.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1204,1,18.44,29.11,0.95,1.4083333333333337,285.0,1016,4267,4.4,4053.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1204,1,18.16,28.75,0.7766666666666666,1.5124999999999997,351.0,1015,4293,4.6,4100.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1204,1,17.84,28.6,0.69,1.3875,355.0,1015,4310,4.4,4108.233333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1204,1,17.77,28.66,0.4766666666666667,1.4124999999999999,28.0,1015,4308,4.4,4101.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1204,1,17.2,28.9,0.26,1.4625,268.0,1016,4336,4.3,4168.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,20.3,32.95,0.13333333333333333,2.7041666666666666,12.0,1014,4275,5.6,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1205,1,19.82,32.97,0.060000000000000005,2.2791666666666663,43.0,1014,4266,4.7,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1205,1,19.28,32.12,0.060000000000000005,2.220833333333333,34.0,1014,4327,4.7,4108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1205,1,18.89,31.15,0.13333333333333333,2.3583333333333334,18.0,1015,4440,4.8,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1205,1,18.51,30.94,0.06666666666666667,2.5208333333333335,22.0,1014,4523,5.1,4278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1205,1,18.56,31.12,0.05333333333333334,2.404166666666667,25.0,1014,4554,5.0,4330.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1205,1,18.41,31.54,0.02,2.225,31.0,1014,4518,4.6,4250.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1205,1,18.36,31.96,0.0,2.216666666666667,43.0,1015,4518,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,1,21.56,32.8,0.51,1.0675,49.0,1017,4343,2.7,4034.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1206,1,20.3,30.54,1.24,0.76625,65.0,1016,4196,1.7,3886.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1206,1,18.86,29.33,1.6600000000000001,0.7575000000000001,50.0,1016,4139,1.8,3918.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1206,1,19.11,28.18,2.43,0.7462500000000001,64.0,1016,4166,1.6,3860.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1206,1,18.78,27.65,2.3800000000000003,0.7625000000000001,69.0,1016,4145,1.4,3832.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1206,1,18.25,27.31,2.18,0.7925,58.0,1015,4060,1.6,3785.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1206,1,17.62,26.92,1.75,0.5675,202.0,1015,3980,1.4,3741.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1206,1,17.01,27.5,1.09,0.65875,92.0,1016,4004,1.7,3756.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,1,25.2,32.16,0.32333333333333336,1.6375,2.0,1014,4321,2.5,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1207,1,24.6,31.09,0.69,1.4625,331.0,1013,4201,2.1,3902.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1207,1,23.91,30.27,0.6633333333333334,1.6666666666666665,27.0,1014,4186,2.8,3937.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1207,1,23.9,29.59,0.78,1.6333333333333333,357.0,1014,4250,2.5,4007.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1207,3,24.12,29.3,0.62,1.65,342.0,1014,4255,2.7,3998.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1207,1,23.15,29.01,0.8033333333333333,1.5666666666666667,8.0,1013,4181,2.6,3908.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1207,3,22.69,28.46,0.6833333333333333,1.6208333333333336,357.0,1013,4103,2.9,3834.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1207,1,21.91,28.99,0.32333333333333336,1.8666666666666667,335.0,1014,4129,4.2,3880.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,1,21.8,36.58,0.06666666666666667,1.6708333333333334,345.0,1014,4369,3.4,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1208,1,21.75,35.38,0.8933333333333334,1.1583333333333332,232.0,1013,4206,2.2,3907.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1208,1,21.83,31.97,1.7533333333333334,1.2833333333333332,253.0,1014,4137,2.4,3852.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1208,1,20.78,31.66,1.66,1.4,260.0,1015,4172,2.5,3926.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1208,1,20.51,31.89,1.1700000000000002,1.2583333333333333,283.0,1014,4155,2.2,3861.305555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1208,3,19.89,31.58,1.16,1.4291666666666667,278.0,1014,4094,2.3,3895.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1208,1,19.63,31.37,0.8833333333333333,1.2166666666666668,244.0,1014,4037,2.2,3855.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1208,3,19.68,30.84,1.1933333333333331,1.3666666666666667,243.0,1015,4046,2.8,3807.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,22.51,30.32,1.3966666666666665,1.3166666666666667,2.0,1015,4216,3.1,3907.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1209,1,22.09,31.06,1.17,1.075,337.0,1014,4193,2.5,3948.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1209,1,22.25,31.65,0.6333333333333333,1.0666666666666664,341.0,1014,4282,2.0,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1209,1,21.98,31.04,0.53,1.1583333333333332,6.0,1014,4438,2.5,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1209,1,21.65,30.76,0.5533333333333333,1.0583333333333333,2.0,1014,4521,2.0,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1209,1,21.15,30.54,0.5666666666666667,1.1,348.0,1014,4569,2.1,4355.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1209,1,20.95,30.61,0.26666666666666666,1.0583333333333331,186.0,1014,4549,2.3,4325.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1209,1,20.97,30.93,0.16666666666666669,1.1833333333333331,168.0,1015,4544,2.5,4364.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,1,24.6,37.86,0.0,1.9083333333333332,76.0,1013,4338,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1210,2,23.68,36.41,0.19333333333333336,1.3125,76.0,1012,4184,3.5,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1210,3,23.25,34.93,0.9466666666666665,1.6333333333333333,24.0,1013,4080,3.2,3770.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1210,4,23.3,31.63,1.4666666666666668,2.3625,36.0,1014,4066,5.4,3766.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1210,3,21.95,32.52,0.31,1.5750000000000002,21.0,1014,3979,3.3,3637.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1210,4,22.49,31.58,0.38999999999999996,1.675,27.0,1013,3871,3.5,3592.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1210,4,21.61,30.92,0.5499999999999999,1.7125,30.0,1013,3799,3.7,3511.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1210,3,21.1,31.8,0.12666666666666668,1.275,29.0,1014,3828,2.9,3583.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,1,23.09,35.41,0.26333333333333336,1.5458333333333334,323.0,1014,4272,5.0,3965.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1211,1,22.67,34.3,0.29333333333333333,1.6833333333333333,240.0,1013,4181,5.7,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1211,1,22.3,33.8,0.7066666666666667,1.8624999999999998,237.0,1014,4179,5.8,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1211,1,21.79,33.38,0.6033333333333334,1.8208333333333333,252.0,1014,4241,5.8,4098.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1211,1,21.64,33.04,0.6166666666666667,1.6541666666666666,235.0,1014,4264,5.7,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1211,1,21.56,32.8,0.3766666666666667,1.6916666666666667,221.0,1013,4264,5.7,4042.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1211,1,21.33,32.94,0.20333333333333334,1.9333333333333333,249.0,1014,4258,6.3,4032.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1211,1,20.73,32.95,0.08666666666666667,2.0458333333333334,252.0,1015,4285,6.2,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,2,24.0,39.08,0.14333333333333334,1.7291666666666667,283.0,1013,4340,3.2,4006.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1212,1,23.08,37.33,0.7833333333333334,1.0333333333333334,264.0,1012,4171,1.9,3869.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1212,1,23.02,36.01,0.8,1.4291666666666667,288.0,1013,4105,2.6,3870.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1212,3,22.21,33.79,1.67,1.8624999999999998,57.0,1013,4118,5.0,3833.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1212,3,22.83,33.83,0.39,1.5291666666666668,64.0,1013,4071,4.8,3746.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1212,3,22.0,32.69,0.79,1.8250000000000002,95.0,1013,3971,5.1,3728.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1212,3,20.67,32.66,0.75,1.8916666666666666,83.0,1012,3895,5.1,3671.3095238095234,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1212,3,20.87,33.62,0.23666666666666666,1.6916666666666667,86.0,1014,3914,5.2,3716.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,3,24.74,37.8,0.7966666666666666,1.1541666666666668,220.0,1014,4275,2.3,3971.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1213,1,23.04,35.21,1.8233333333333333,1.0166666666666666,236.0,1013,4142,1.7,3847.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1213,3,22.19,34.86,0.8866666666666667,0.8999999999999999,235.0,1013,4107,1.6,3853.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1213,3,23.05,34.69,0.4733333333333334,1.5125,91.0,1013,4143,3.4,3939.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1213,3,22.63,34.04,0.6433333333333333,1.1458333333333333,84.0,1013,4093,2.9,3829.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1213,3,22.45,33.23,0.4566666666666667,1.4458333333333333,77.0,1013,3984,2.4,3707.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1213,3,21.74,32.52,0.9866666666666667,1.5,70.0,1012,3901,2.4,3620.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1213,3,21.09,32.88,0.5900000000000001,0.8291666666666666,87.0,1014,3926,1.6,3646.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,1,14.2,27.23,0.48,0.7500000000000001,74.0,1017,4333,1.6,3993.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1214,1,14.15,25.31,2.1,0.50375,297.0,1016,4190,2.2,3882.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1214,1,13.79,22.92,3.65,0.52875,286.0,1017,4138,1.4,3868.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1214,1,12.92,22.88,2.64,0.4425,339.0,1017,4181,1.3,3905.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1214,3,12.67,22.31,2.6100000000000003,0.54125,305.0,1017,4181,1.5,3933.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1214,1,12.39,22.63,2.18,0.655,328.0,1016,4130,1.8,3865.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1214,1,12.14,23.19,1.1300000000000001,0.90375,262.0,1016,4087,2.7,3824.0660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1214,1,12.06,22.78,1.21,0.8912499999999999,276.0,1017,4104,2.8,3821.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,1,20.09,32.93,0.14,1.5075,48.0,1015,4356,2.8,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1215,1,19.22,30.97,1.26,0.75375,55.0,1014,4187,1.8,3878.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1215,1,18.23,29.85,1.02,0.87125,45.0,1015,4125,1.8,3874.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1215,3,18.27,27.86,1.97,1.28375,46.0,1015,4147,2.2,3875.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1215,1,17.77,28.06,1.3,1.1575,68.0,1015,4123,1.9,3869.1020000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1215,1,17.1,27.8,1.1,1.0474999999999999,84.0,1014,4035,1.8,3817.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1215,1,16.36,27.37,1.1500000000000001,0.60375,102.0,1014,3966,1.8,3708.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1215,1,15.97,27.56,0.7200000000000001,0.6799999999999999,230.0,1016,3988,1.3,3777.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,1,18.85,27.64,1.19,1.0462500000000001,158.0,1019,4291,2.4,3991.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1216,1,17.89,26.51,3.05,0.8975,97.0,1017,4147,2.4,3828.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1216,5,16.85,24.38,8.0,0.76,5.0,1018,4046,1.3,3758.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1216,4,17.86,23.55,5.21,0.93625,9.0,1018,4016,2.5,3687.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1216,4,16.72,23.25,3.83,0.9762500000000001,23.0,1017,3913,2.4,3637.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1216,3,15.88,22.7,5.01,0.97875,19.0,1017,3799,2.5,3510.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1216,3,16.17,22.0,4.75,0.94625,13.0,1017,3729,2.0,3458.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1216,3,14.36,22.68,2.91,1.0425,358.0,1018,3763,2.6,3479.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,1,23.01,37.01,0.66,1.0475,243.0,1014,4269,1.9,3959.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1217,3,22.77,33.82,3.46,1.0550000000000002,262.0,1013,4141,2.5,3846.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1217,3,21.79,34.74,0.30000000000000004,0.99,258.0,1014,4129,2.0,3777.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1217,3,21.7,33.5,1.26,0.76125,281.0,1014,4184,1.7,3914.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1217,3,22.29,33.05,0.8,0.815,291.0,1014,4153,1.5,3837.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1217,3,21.49,32.38,0.88,0.6675,286.0,1013,4046,1.7,3752.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1217,4,21.25,31.84,1.2200000000000002,0.9075000000000001,300.0,1012,3964,1.7,3669.2725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1217,4,20.9,31.53,0.52,0.9087500000000001,257.0,1014,4007,1.8,3744.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,1,16.92,25.82,1.65,1.11625,162.0,1021,4284,2.4,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1218,1,16.2,24.69,3.67,0.9025000000000001,174.0,1019,4143,2.2,3835.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1218,16,14.98,22.42,9.370000000000001,0.67375,351.0,1019,4035,2.4,3734.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1218,4,16.33,21.86,5.06,0.855,3.0,1019,3993,3.3,3671.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1218,4,14.62,21.88,4.720000000000001,0.8787499999999999,16.0,1018,3881,3.4,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1218,4,13.67,21.07,5.35,0.8300000000000001,14.0,1018,3766,2.8,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1218,4,14.29,20.66,5.64,0.8674999999999999,18.0,1017,3694,2.6,3421.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1218,3,12.5,21.37,3.44,0.8625,194.0,1018,3727,2.3,3462.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,1,21.71,34.6,0.04666666666666667,2.033333333333333,358.0,1014,4351,4.9,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1219,1,20.55,32.97,0.15666666666666665,1.6583333333333334,267.0,1013,4202,5.0,3927.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1219,1,19.49,31.84,0.3733333333333334,1.6749999999999998,109.0,1014,4186,4.6,3981.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1219,1,19.36,31.29,0.36333333333333334,1.6833333333333331,333.0,1014,4226,4.2,4027.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1219,1,19.39,30.95,0.5866666666666667,1.6458333333333333,320.0,1014,4245,3.8,4016.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1219,1,19.54,30.01,0.6533333333333332,1.7708333333333333,330.0,1013,4208,4.3,3978.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1219,1,18.59,29.91,0.22333333333333333,1.8541666666666667,114.0,1014,4177,4.5,3937.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1219,1,17.81,30.2,0.11333333333333334,1.8375,114.0,1015,4204,5.0,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,1,23.82,38.9,0.03333333333333333,2.0375,6.0,1013,4357,4.2,4020.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1220,1,22.82,37.41,0.49000000000000005,1.2291666666666667,304.0,1012,4187,2.5,3886.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1220,1,22.59,35.7,0.6166666666666666,1.6416666666666668,76.0,1013,4108,3.1,3893.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1220,1,22.3,33.56,1.2766666666666666,2.2750000000000004,58.0,1013,4106,5.3,3850.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1220,3,22.05,34.03,0.11,1.675,69.0,1013,4050,4.1,3751.472222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1220,3,21.83,33.28,0.39,1.9833333333333332,86.0,1013,3947,4.1,3699.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1220,3,20.89,32.34,0.27666666666666667,2.0125,76.0,1013,3871,4.3,3625.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1220,3,20.96,33.33,0.026666666666666665,1.8958333333333335,84.0,1014,3892,4.7,3735.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,1,13.8,22.68,3.06,1.09625,126.0,1022,4270,2.7,3977.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1221,1,13.38,21.47,4.95,0.8799999999999999,183.0,1019,4130,2.5,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1221,3,11.85,19.21,8.07,0.5862499999999999,67.0,1020,4026,2.6,3720.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1221,4,12.95,19.38,4.53,1.0125,17.0,1020,3978,2.9,3661.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1221,3,11.53,19.75,4.18,1.07125,27.0,1019,3861,3.1,3588.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1221,3,10.15,19.24,4.1899999999999995,0.8875,26.0,1018,3749,2.7,3498.097142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1221,4,10.86,18.44,4.869999999999999,0.8200000000000001,33.0,1018,3677,2.3,3405.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1221,3,9.08,19.24,2.75,0.6712499999999999,22.0,1019,3711,2.3,3427.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,1,19.2,33.43,0.89,1.36125,304.0,1014,4236,3.2,3916.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1222,1,19.26,32.7,1.1300000000000001,1.63375,290.0,1013,4146,4.1,3849.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1222,1,19.27,30.87,1.69,1.9762499999999998,285.0,1014,4154,4.7,3917.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1222,1,18.75,31.03,1.8000000000000003,2.06625,289.0,1014,4227,4.5,4006.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1222,1,18.5,30.48,1.61,2.2875,296.0,1014,4246,4.8,3980.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1222,1,18.3,29.69,1.36,2.2125000000000004,299.0,1014,4248,4.6,3988.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1222,1,17.98,30.39,0.79,1.9625,295.0,1014,4233,4.2,4008.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1222,1,17.7,30.82,0.53,1.72,289.0,1015,4258,4.0,3917.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,3,22.52,32.81,0.05,2.0791666666666666,132.0,1013,4284,4.7,3984.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1223,3,22.79,31.72,0.11666666666666667,1.8916666666666666,237.0,1013,4178,4.7,3876.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1223,3,22.51,31.03,0.23,1.9458333333333333,221.0,1013,4179,4.6,3878.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1223,3,21.98,31.06,0.16333333333333333,2.0416666666666665,234.0,1013,4242,4.8,3923.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1223,3,21.78,30.94,0.34333333333333327,2.0291666666666663,235.0,1013,4268,4.8,3948.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1223,3,21.75,30.55,0.16333333333333333,2.058333333333333,236.0,1013,4265,4.4,3944.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1223,3,21.71,30.56,0.16666666666666669,2.1916666666666664,215.0,1013,4256,4.3,3930.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1223,3,21.35,30.54,0.08333333333333333,2.1416666666666666,238.0,1014,4282,4.9,3943.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,1,24.13,39.1,0.11666666666666667,2.1375,23.0,1013,4345,4.3,4010.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1224,1,23.0,37.46,1.0233333333333334,1.1791666666666667,327.0,1012,4177,2.4,3879.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1224,1,22.66,35.75,0.9533333333333334,1.6708333333333334,307.0,1013,4100,3.3,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1224,3,22.51,33.94,0.9066666666666666,2.55,58.0,1013,4102,6.3,3811.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1224,3,22.55,34.22,0.16666666666666669,1.8624999999999998,44.0,1013,4042,4.6,3741.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1224,3,22.22,33.34,0.42666666666666664,2.1333333333333333,80.0,1013,3939,4.5,3686.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1224,3,21.22,32.53,0.38666666666666666,2.1291666666666664,74.0,1012,3859,4.6,3618.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1224,3,21.15,33.49,0.049999999999999996,1.9458333333333333,80.0,1014,3886,4.9,3659.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,1,20.66,35.44,0.26000000000000006,1.7791666666666668,284.0,1014,4264,4.2,3955.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1225,1,20.64,34.56,0.8066666666666666,1.8458333333333334,269.0,1013,4164,4.7,3872.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1225,1,20.69,32.92,1.5733333333333335,2.2541666666666664,265.0,1013,4155,5.7,3892.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1225,1,20.03,32.67,1.4733333333333332,2.3291666666666666,330.0,1014,4223,5.1,3980.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1225,1,19.67,31.77,1.4999999999999998,2.4208333333333334,278.0,1013,4233,4.8,3941.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1225,1,19.74,31.5,0.9633333333333332,2.345833333333333,284.0,1013,4222,4.7,3980.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1225,1,19.25,31.85,0.5133333333333333,2.1875,271.0,1013,4209,4.6,3961.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1225,1,18.86,31.98,0.4033333333333334,2.0541666666666667,262.0,1015,4231,5.0,3975.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,4,23.81,34.17,4.4399999999999995,1.3087499999999999,358.0,1016,4241,2.0,3937.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1226,4,22.57,32.91,4.35,1.25625,1.0,1014,4106,2.3,3808.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1226,3,21.7,32.78,0.85,1.21375,9.0,1015,4090,3.0,3757.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1226,3,21.65,32.27,0.9600000000000001,1.15,10.0,1015,4131,1.6,3818.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1226,3,21.43,31.2,0.8800000000000001,0.91125,27.0,1015,4073,1.5,3833.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1226,3,20.47,30.06,1.05,0.94625,18.0,1014,3949,1.5,3702.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1226,3,19.98,29.08,1.6800000000000002,1.2000000000000002,29.0,1013,3872,1.7,3572.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1226,3,19.62,29.66,0.55,0.8875,13.0,1015,3913,1.6,3616.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,4,23.99,34.17,5.08,1.17875,336.0,1014,4246,2.3,3943.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1227,16,23.02,32.92,6.43,1.095,333.0,1013,4115,1.9,3815.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1227,4,22.34,33.77,0.95,0.9575,334.0,1014,4106,1.7,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1227,4,22.85,32.77,1.1600000000000001,0.8999999999999999,0.0,1014,4149,1.6,3842.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1227,4,22.66,32.1,0.95,0.65,20.0,1014,4103,1.5,3821.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1227,4,21.59,31.08,0.98,0.735,14.0,1013,3986,1.5,3704.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1227,4,21.21,30.01,1.84,1.01375,13.0,1013,3909,1.8,3609.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1227,4,21.04,30.66,0.39,0.8125,359.0,1014,3948,1.5,3650.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,3,24.14,37.09,1.4400000000000002,1.1458333333333333,288.0,1014,4256,2.1,3947.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1228,3,23.15,35.0,3.0566666666666666,1.3291666666666666,323.0,1013,4130,3.3,3829.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1228,3,22.29,34.65,0.7233333333333333,0.7999999999999999,277.0,1014,4104,1.9,3806.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1228,3,22.43,34.07,0.68,1.1541666666666668,49.0,1014,4147,2.5,3854.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1228,3,22.81,33.82,0.51,0.8875,42.0,1013,4101,2.4,3836.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1228,3,22.51,32.61,1.94,1.0666666666666667,44.0,1013,3983,2.1,3718.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1228,4,22.01,31.97,1.1766666666666667,1.1791666666666667,42.0,1012,3903,2.5,3614.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1228,3,21.7,32.54,0.29000000000000004,0.875,14.0,1014,3935,1.9,3607.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,1,24.38,37.57,0.0,2.3083333333333336,14.0,1013,4356,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1229,1,23.19,36.51,0.10333333333333333,1.5541666666666667,350.0,1012,4197,3.0,3894.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1229,1,22.75,34.94,0.19333333333333333,1.916666666666667,337.0,1013,4099,3.5,3841.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1229,1,22.94,32.38,0.23333333333333334,2.8625000000000003,31.0,1013,4086,5.7,3885.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1229,3,22.08,32.87,0.15666666666666668,2.025,16.0,1013,4019,3.6,3761.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1229,3,22.01,32.08,0.19666666666666666,2.1333333333333333,27.0,1013,3913,3.8,3622.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1229,3,21.18,31.5,0.76,2.2791666666666663,30.0,1013,3835,3.8,3588.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1229,3,21.25,32.16,0.013333333333333334,2.0,30.0,1014,3863,3.1,3699.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,1,19.51,33.83,1.2666666666666668,1.3708333333333333,16.0,1015,4255,3.0,3933.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1230,1,19.41,32.04,0.62,2.0166666666666666,259.0,1014,4173,5.6,3893.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1230,1,19.48,31.17,1.3166666666666667,2.158333333333333,249.0,1014,4174,4.4,3933.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1230,1,18.59,30.69,0.9400000000000001,1.8666666666666667,270.0,1015,4235,4.7,4047.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1230,1,18.16,30.21,0.9033333333333333,1.7249999999999999,264.0,1015,4253,4.5,4036.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1230,1,18.01,29.33,1.1366666666666667,1.8041666666666667,268.0,1014,4254,4.2,4004.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1230,1,17.73,29.17,0.6166666666666666,2.070833333333333,249.0,1014,4247,5.0,4033.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1230,1,17.49,30.08,0.10333333333333335,2.325,256.0,1016,4277,5.4,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,1,20.37,31.68,0.32333333333333336,1.8125,336.0,1015,4200,4.4,3913.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1231,1,20.26,31.61,0.23333333333333334,2.1125,332.0,1014,4178,4.8,3939.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1231,1,20.16,31.21,0.22333333333333333,2.479166666666667,329.0,1014,4251,4.9,3993.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1231,1,19.57,30.4,0.62,2.4833333333333334,328.0,1015,4386,5.0,4175.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1231,3,19.36,29.67,1.0200000000000002,2.625,328.0,1014,4443,5.1,4221.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1231,3,19.4,29.51,0.8466666666666667,2.525,328.0,1014,4483,5.0,4266.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1231,1,19.07,30.14,0.16,2.395833333333333,329.0,1014,4480,4.9,4270.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1231,1,18.96,30.54,0.07333333333333333,2.416666666666667,331.0,1015,4488,4.8,4284.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,4,25.09,35.09,2.9800000000000004,0.9125,312.0,1015,4256,2.2,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1232,3,23.68,33.16,4.4399999999999995,0.7825,318.0,1014,4130,1.8,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1232,3,23.38,34.69,2.35,0.8175,303.0,1014,4131,2.1,3816.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1232,3,23.71,33.6,1.78,0.6925,340.0,1014,4182,1.4,3888.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1232,4,23.56,32.06,2.02,0.64625,348.0,1014,4161,1.6,3833.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1232,3,22.37,31.61,1.65,0.79625,336.0,1013,4049,1.6,3736.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1232,4,22.22,30.39,1.63,0.83375,340.0,1013,3961,2.0,3649.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1232,4,22.25,30.95,0.8299999999999998,0.8200000000000001,328.0,1014,4001,2.0,3726.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,3,25.7,36.68,1.3533333333333333,1.3916666666666666,3.0,1014,4244,3.1,3943.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1233,3,24.47,34.65,2.12,1.3875000000000002,1.0,1013,4114,3.6,3818.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1233,3,23.74,34.31,0.15666666666666665,0.9583333333333334,347.0,1014,4080,2.5,3848.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1233,3,23.9,33.47,0.45,1.6624999999999999,53.0,1014,4112,3.0,3760.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1233,3,23.59,32.4,0.37,1.5416666666666665,70.0,1014,4046,2.7,3834.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1233,3,22.43,31.36,0.45333333333333337,1.4541666666666666,67.0,1013,3927,2.4,3699.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1233,3,22.29,30.45,0.6933333333333334,1.6166666666666667,68.0,1013,3844,2.9,3575.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1233,4,21.81,30.94,0.11333333333333334,1.2041666666666666,49.0,1014,3879,2.4,3606.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,3,22.97,37.3,0.32,1.23625,231.0,1014,4278,2.5,3979.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1234,3,22.95,34.07,2.2600000000000002,1.1824999999999999,282.0,1013,4152,2.2,3857.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1234,1,21.5,33.74,0.44999999999999996,1.2625,258.0,1014,4131,1.9,3810.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1234,1,21.43,33.52,0.9199999999999999,1.1537499999999998,227.0,1014,4184,2.0,3890.168,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1234,3,22.1,32.93,0.9200000000000002,1.2750000000000001,248.0,1014,4151,2.0,3892.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1234,3,21.42,31.86,0.7000000000000001,1.2062499999999998,233.0,1013,4046,2.1,3765.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1234,3,21.1,31.59,1.6400000000000001,1.195,252.0,1013,3962,2.0,3673.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1234,3,20.68,31.05,0.49000000000000005,1.3175000000000001,240.0,1014,4003,2.7,3740.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,1,20.61,35.23,0.13333333333333333,1.2583333333333333,34.0,1014,4348,4.4,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1235,1,20.07,33.36,0.5733333333333333,1.1875,209.0,1013,4193,3.9,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1235,1,18.96,32.12,0.6733333333333333,1.1166666666666667,182.0,1014,4173,3.7,3962.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1235,1,18.61,31.3,0.9100000000000001,1.0791666666666666,244.0,1014,4208,4.2,4013.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1235,1,18.66,30.76,1.2900000000000003,0.9333333333333332,249.0,1014,4219,3.2,3939.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1235,3,19.0,30.6,0.6733333333333335,1.2791666666666666,219.0,1013,4178,4.7,3916.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1235,1,17.93,30.1,0.4833333333333333,1.4458333333333333,230.0,1013,4144,4.7,3876.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1235,1,17.22,30.51,0.22666666666666666,1.5666666666666664,203.0,1015,4170,5.3,3963.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,2,26.55,37.34,0.11000000000000001,1.9825,43.0,1015,4331,4.3,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1236,1,25.13,35.88,0.43000000000000005,1.3425,37.0,1013,4184,3.5,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1236,3,24.33,33.61,1.45,1.645,31.0,1014,4068,3.5,3779.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1236,3,24.18,30.07,7.799999999999999,1.91625,43.0,1015,4030,4.2,3690.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1236,4,23.02,31.41,1.4,1.33375,38.0,1014,3918,3.5,3620.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1236,4,23.07,30.27,1.3900000000000001,1.445,42.0,1014,3802,2.9,3530.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1236,4,22.48,29.44,1.98,1.5225,41.0,1014,3745,3.1,3457.98,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1236,4,21.31,30.22,1.01,1.04125,32.0,1015,3777,2.9,3486.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,3,23.08,34.6,1.1300000000000001,0.9666666666666666,100.0,1015,4282,2.1,3974.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1237,1,21.17,31.83,2.356666666666667,0.8416666666666667,164.0,1014,4151,1.6,3861.952380952381,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1237,1,20.21,31.59,1.19,0.8,203.0,1014,4116,1.6,3871.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1237,3,20.78,31.73,1.2966666666666669,1.3666666666666667,106.0,1014,4151,2.2,3916.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1237,3,20.47,30.98,1.22,1.0333333333333332,118.0,1014,4106,1.5,3849.5666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1237,3,19.98,29.6,1.3333333333333335,1.3083333333333331,106.0,1013,3999,1.8,3729.5333333333338,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1237,3,19.36,29.43,1.95,1.1833333333333333,116.0,1013,3914,1.8,3624.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1237,3,18.65,29.54,1.4766666666666668,0.7041666666666666,127.0,1014,3942,1.6,3655.305555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,20.3,33.43,0.38333333333333336,1.5833333333333335,11.0,1014,4247,3.3,3958.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1238,1,20.08,33.56,0.13333333333333333,2.1041666666666665,13.0,1014,4245,5.4,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1238,1,20.14,33.46,0.16,2.5875000000000004,3.0,1014,4339,5.6,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1238,1,20.01,32.77,0.19333333333333336,2.7666666666666666,345.0,1014,4464,5.6,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1238,1,19.75,32.53,0.14666666666666667,2.5708333333333337,348.0,1014,4550,4.9,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1238,1,19.42,32.34,0.15333333333333332,2.5791666666666666,355.0,1014,4585,5.2,4364.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1238,1,19.23,32.47,0.08,2.4666666666666663,1.0,1014,4553,5.6,4308.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1238,1,19.18,32.81,0.006666666666666667,2.3333333333333335,259.0,1015,4547,5.6,4350.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,22.14,32.26,0.31333333333333335,1.4541666666666666,307.0,1014,4227,2.3,3935.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1239,1,22.12,33.27,0.31666666666666665,1.2333333333333334,295.0,1013,4220,2.3,3986.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1239,1,22.12,33.67,0.3466666666666667,0.9583333333333334,313.0,1014,4330,2.4,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1239,1,21.7,33.02,0.3466666666666667,0.9916666666666667,324.0,1014,4480,2.5,4304.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1239,1,21.43,32.48,0.3066666666666667,1.0875000000000001,326.0,1014,4566,2.4,4366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1239,1,21.16,32.24,0.2066666666666667,1.0916666666666668,359.0,1013,4611,2.8,4399.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1239,1,20.96,32.29,0.16666666666666669,1.1291666666666667,352.0,1014,4589,2.7,4343.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1239,1,20.88,32.62,0.07333333333333333,1.1875,319.0,1015,4580,2.7,4397.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,1,23.39,36.82,0.03,2.5875,23.0,1014,4356,5.6,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1240,1,21.99,34.5,0.18333333333333335,1.9541666666666666,287.0,1013,4208,5.7,3918.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1240,1,20.98,33.42,0.45666666666666667,1.8791666666666667,308.0,1013,4181,4.7,3954.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1240,1,20.85,32.89,0.47,1.9333333333333331,348.0,1014,4217,4.9,3992.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1240,3,21.09,32.13,0.7533333333333334,1.8666666666666667,345.0,1014,4232,4.6,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1240,1,20.94,32.35,0.4833333333333333,2.2333333333333334,351.0,1013,4184,5.8,3954.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1240,1,20.29,31.52,0.27666666666666667,2.2666666666666666,315.0,1013,4148,5.3,3928.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1240,1,19.46,31.86,0.09333333333333332,2.2666666666666666,286.0,1014,4175,6.0,3994.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,4,22.84,30.86,6.76,0.71,321.0,1017,4242,1.8,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1241,3,21.14,28.42,5.56,0.8075000000000001,322.0,1015,4108,1.7,3809.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1241,4,20.97,30.12,3.5700000000000003,0.9875,4.0,1016,4109,1.5,3787.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1241,3,21.02,28.59,2.18,0.8724999999999999,1.0,1016,4157,1.6,3867.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1241,3,20.41,27.6,2.24,0.63,336.0,1016,4120,1.3,3836.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1241,3,19.09,26.6,2.7800000000000002,0.8049999999999999,336.0,1015,4001,1.4,3770.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1241,3,18.83,25.9,3.26,0.9,144.0,1014,3920,1.5,3618.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1241,3,18.32,26.52,1.64,1.03125,151.0,1016,3956,2.0,3685.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,1,19.06,34.86,0.94,0.66125,34.0,1016,4297,2.2,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1242,1,19.03,31.46,2.66,0.8837499999999999,346.0,1015,4169,2.4,3873.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1242,1,17.98,30.33,2.94,0.59625,344.0,1016,4144,1.9,3873.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1242,1,17.36,29.73,3.27,0.60375,58.0,1016,4198,2.0,3959.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1242,1,17.02,29.84,3.1,0.6950000000000001,15.0,1016,4213,2.2,3934.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1242,1,16.83,29.03,2.9199999999999995,0.65875,7.0,1015,4188,2.2,3835.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1242,1,16.33,30.17,1.6300000000000001,0.88375,352.0,1015,4160,2.9,3894.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1242,1,16.0,30.76,0.68,0.8574999999999999,241.0,1016,4182,3.1,3944.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,1,21.6,33.93,0.10666666666666667,1.3708333333333333,310.0,1014,4217,2.8,3914.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1243,1,21.41,34.26,0.24333333333333332,1.5208333333333335,311.0,1012,4145,2.5,3869.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1243,1,21.88,33.44,0.98,1.5208333333333335,297.0,1013,4166,3.1,3928.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1243,1,21.49,32.77,1.0333333333333334,1.5666666666666669,313.0,1013,4267,3.3,4062.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1243,1,21.03,32.13,1.0266666666666666,1.6166666666666667,307.0,1013,4295,3.1,4036.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1243,3,20.95,31.79,0.8666666666666667,1.5708333333333333,307.0,1012,4311,3.4,4087.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1243,3,20.57,31.92,0.4000000000000001,1.45,308.0,1013,4311,2.9,4086.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1243,1,20.13,32.08,0.22333333333333333,1.5291666666666668,301.0,1014,4344,3.4,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,1,19.82,30.55,0.6133333333333334,1.1,18.0,1015,4230,3.2,3927.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1244,1,19.6,29.54,0.7833333333333334,1.1166666666666667,270.0,1015,4156,3.8,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1244,1,19.24,28.94,0.9533333333333334,1.3416666666666668,317.0,1015,4182,3.9,3876.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1244,1,18.52,28.4,0.9866666666666666,1.3083333333333331,22.0,1015,4271,4.3,3953.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1244,1,18.25,28.11,0.8300000000000001,1.416666666666667,354.0,1015,4297,4.6,3978.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1244,1,17.96,27.94,0.8033333333333335,1.3291666666666668,358.0,1014,4316,4.4,4015.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1244,1,17.86,27.96,0.5166666666666666,1.3583333333333334,20.0,1015,4314,4.4,4007.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1244,1,17.29,28.2,0.28,1.4333333333333331,337.0,1016,4342,4.4,4061.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,1,21.61,38.61,0.02,1.06375,54.0,1013,4352,2.6,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1245,1,21.28,36.63,1.72,1.0625,165.0,1013,4195,3.0,3914.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1245,1,20.53,34.67,1.7200000000000002,0.8087500000000001,200.0,1013,4139,2.4,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1245,1,19.9,34.46,1.19,0.6287499999999999,171.0,1014,4170,1.4,3893.868,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1245,1,20.36,33.54,1.1400000000000001,0.7224999999999999,84.0,1014,4164,1.6,3925.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1245,1,19.89,33.51,0.98,0.95875,103.0,1013,4109,2.1,3871.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1245,1,19.48,33.6,0.56,1.2425,151.0,1013,4051,4.0,3810.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1245,1,18.97,33.43,0.39,1.34875,216.0,1014,4072,4.8,3780.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,3,23.58,33.72,3.9299999999999997,1.2375,359.0,1016,4232,2.7,3930.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1246,4,23.03,31.94,4.72,1.65375,5.0,1015,4087,3.5,3797.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1246,3,21.38,32.59,0.59,1.50875,2.0,1016,4059,3.8,3726.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1246,3,21.11,32.58,0.38999999999999996,1.13375,2.0,1016,4076,3.1,3794.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1246,3,20.24,31.42,0.48000000000000004,1.0387499999999998,2.0,1015,4000,2.6,3841.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1246,3,19.36,30.48,0.67,1.17625,4.0,1015,3860,2.4,3636.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1246,3,18.82,28.99,0.88,1.02125,164.0,1014,3773,2.1,3493.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1246,3,18.47,29.71,0.6000000000000001,0.95125,13.0,1016,3813,1.8,3565.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,3,23.91,36.23,0.87,1.0625,181.0,1014,4278,1.9,3972.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1247,1,22.16,33.68,2.04,0.7875000000000001,224.0,1013,4145,1.6,3849.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1247,3,21.28,33.33,0.97,0.875,68.0,1014,4109,1.6,3854.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1247,3,22.02,33.22,0.79,1.5125000000000002,81.0,1014,4146,2.8,3941.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1247,3,21.63,32.58,0.89,1.15125,87.0,1014,4096,2.1,3831.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1247,3,21.29,31.56,0.7200000000000001,1.4025,90.0,1013,3988,2.2,3711.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1247,3,20.6,31.07,1.31,1.3925,97.0,1012,3904,2.2,3623.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1247,3,19.97,31.31,0.9,0.7474999999999999,102.0,1014,3931,1.4,3650.8350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,1,24.75,38.48,0.10333333333333333,1.4958333333333333,56.0,1013,4290,3.2,3997.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1248,1,23.8,36.45,0.21,0.7125,28.0,1012,4146,1.9,3853.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1248,3,23.55,34.77,0.5766666666666668,1.1708333333333334,302.0,1013,4092,2.3,3827.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1248,3,23.65,33.13,1.9133333333333333,1.9208333333333332,91.0,1013,4108,4.3,3796.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1248,3,23.46,32.87,0.7866666666666666,1.4166666666666665,86.0,1013,4059,4.5,3716.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1248,4,22.73,32.34,0.7000000000000001,1.9291666666666667,87.0,1013,3952,4.8,3605.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1248,3,21.74,31.97,0.6533333333333333,1.9125,88.0,1012,3864,4.7,3600.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1248,4,21.43,33.27,0.15333333333333335,1.4791666666666667,89.0,1014,3897,4.6,3615.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,4,23.3,33.44,4.15,1.1075,1.0,1017,4231,2.7,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1249,4,22.89,31.64,5.06,1.6025,6.0,1015,4085,3.6,3786.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1249,3,21.16,32.71,0.71,1.4975,2.0,1016,4057,3.9,3724.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1249,3,20.73,32.62,0.39999999999999997,1.17875,0.0,1016,4072,3.1,3790.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1249,3,19.9,31.71,0.6499999999999999,1.03375,360.0,1015,3996,2.6,3835.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1249,3,19.05,30.82,0.64,1.14625,3.0,1015,3853,2.5,3636.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1249,3,18.48,29.23,0.89,1.04875,12.0,1014,3766,2.3,3472.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1249,3,18.16,29.58,0.7,0.8912500000000001,14.0,1016,3805,2.0,3557.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,22.89,32.5,0.02,1.8833333333333333,36.0,1013,4193,3.1,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1250,1,22.83,32.91,0.03333333333333333,1.7916666666666667,336.0,1012,4111,3.6,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1250,1,23.21,32.3,0.08666666666666667,1.95,331.0,1012,4190,3.8,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1250,1,23.01,31.78,0.1,2.9541666666666666,334.0,1012,4293,5.1,4152.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1250,1,22.66,31.28,0.26666666666666666,3.6208333333333336,333.0,1012,4325,5.3,4133.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1250,1,22.25,30.95,0.02666666666666667,3.675,341.0,1012,4328,5.8,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1250,1,21.88,30.9,0.10666666666666667,3.2,335.0,1012,4323,5.5,4195.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1250,1,21.78,31.11,0.0,3.2333333333333334,332.0,1013,4347,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,21.57,30.44,0.32666666666666666,2.0125,330.0,1015,4196,4.2,3907.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1251,1,21.46,31.09,0.21666666666666667,2.345833333333333,326.0,1014,4180,4.9,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1251,1,21.55,30.54,0.3666666666666667,2.9583333333333335,323.0,1014,4256,5.2,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1251,1,21.09,29.77,0.44666666666666666,2.8875,323.0,1015,4395,5.3,4202.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1251,1,20.82,29.12,0.54,3.1666666666666665,322.0,1014,4456,5.4,4244.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1251,1,20.7,28.94,0.52,2.975,322.0,1014,4498,5.3,4295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1251,1,20.26,29.3,0.2733333333333333,2.6291666666666664,322.0,1014,4495,5.1,4294.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1251,1,20.1,29.64,0.13333333333333333,2.45,322.0,1015,4501,5.1,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,3,25.67,37.24,1.33,1.1712500000000001,72.0,1014,4257,2.2,3944.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1252,3,23.94,35.16,2.5700000000000003,0.82375,36.0,1013,4116,2.1,3811.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1252,3,23.55,33.76,1.4100000000000001,0.92125,351.0,1013,4078,1.7,3767.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1252,3,23.42,32.99,2.34,1.675,73.0,1014,4104,2.3,3792.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1252,3,23.22,31.66,0.9600000000000001,1.435,75.0,1014,4035,2.3,3748.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1252,3,22.46,30.93,0.74,1.61625,76.0,1013,3920,2.4,3600.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1252,4,22.3,30.13,1.51,1.525,83.0,1013,3836,2.9,3541.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1252,4,21.88,30.99,0.12000000000000001,1.22,84.0,1014,3868,2.4,3553.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,1,23.32,36.8,0.06666666666666667,2.2041666666666666,270.0,1013,4262,4.6,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1253,1,23.69,36.7,0.2866666666666667,2.091666666666667,249.0,1012,4172,3.5,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1253,1,23.7,35.63,0.43666666666666665,2.270833333333333,255.0,1012,4169,4.2,3949.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1253,1,23.18,34.64,0.29,2.3708333333333336,260.0,1013,4234,4.1,4060.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1253,1,22.81,33.96,0.39999999999999997,2.429166666666667,266.0,1013,4241,4.3,4025.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1253,1,22.64,33.37,0.14,2.416666666666667,268.0,1012,4232,3.9,3994.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1253,1,21.89,33.8,0.12333333333333334,2.370833333333333,257.0,1012,4212,3.9,4062.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1253,1,21.72,33.8,0.0,2.4458333333333333,250.0,1014,4228,3.9,3796.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,1,21.24,34.73,0.0,1.4875,303.0,1013,4333,3.4,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1254,1,21.32,34.28,0.28,1.2916666666666665,268.0,1012,4198,2.6,3900.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1254,3,21.37,32.37,1.0533333333333332,1.7083333333333333,293.0,1013,4149,3.3,3892.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1254,3,21.5,31.38,1.0366666666666668,1.9083333333333332,25.0,1014,4192,3.7,3917.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1254,3,21.02,30.75,0.5166666666666666,1.9041666666666668,302.0,1013,4189,3.6,3926.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1254,1,20.4,30.61,0.40333333333333327,1.8666666666666667,298.0,1013,4150,3.6,3948.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1254,1,19.86,30.54,0.2833333333333333,1.6666666666666665,289.0,1013,4112,3.6,3919.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1254,1,19.59,30.57,0.4633333333333334,1.4333333333333331,274.0,1014,4121,3.0,3905.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,1,16.66,23.56,4.05,0.96375,160.0,1021,4278,1.1,3997.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1255,1,15.51,22.04,6.09,0.89875,278.0,1019,4146,1.3,3851.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1255,4,15.33,22.6,5.8,0.9874999999999999,63.0,1019,4155,1.4,3832.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1255,4,15.63,23.27,4.85,1.06375,85.0,1019,4228,1.7,3929.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1255,4,16.35,23.68,2.65,1.11625,251.0,1018,4231,1.5,3905.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1255,4,16.09,22.73,2.33,1.24125,175.0,1017,4129,1.6,3816.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1255,3,15.4,22.72,1.7,1.275,279.0,1017,4042,1.8,3746.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1255,3,14.49,22.66,1.1600000000000001,1.4725000000000001,276.0,1018,4062,1.9,3795.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,1,24.24,37.54,0.36,1.3291666666666668,152.0,1014,4321,2.6,4002.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1256,1,22.84,35.41,0.9500000000000001,0.8083333333333332,196.0,1013,4174,1.5,3863.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1256,3,22.19,34.31,0.8333333333333333,0.8749999999999999,233.0,1014,4117,2.0,3864.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1256,3,22.08,32.21,2.1633333333333336,1.5250000000000001,161.0,1014,4140,2.4,3862.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1256,3,21.71,32.18,1.0666666666666667,1.1083333333333334,137.0,1014,4104,1.7,3809.694444444445,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1256,3,21.35,31.6,1.0933333333333333,1.1708333333333334,85.0,1013,4007,2.1,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1256,3,20.32,30.82,1.6033333333333335,1.2166666666666666,128.0,1013,3928,2.0,3666.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1256,3,20.13,31.84,0.69,0.825,135.0,1014,3955,1.7,3711.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,1,17.17,31.37,0.44000000000000006,0.7324999999999999,341.0,1017,4304,1.8,3968.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1257,1,17.41,30.13,1.8299999999999998,0.6387499999999999,304.0,1016,4175,2.2,3877.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1257,1,17.39,26.77,4.0,0.66625,314.0,1017,4138,2.6,3881.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1257,1,16.64,26.84,3.37,0.65,326.0,1017,4188,2.0,3891.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1257,1,16.32,26.55,3.9,0.6799999999999999,331.0,1017,4198,2.0,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1257,1,16.16,26.26,4.07,0.68625,335.0,1016,4168,2.1,3943.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1257,1,15.72,27.43,1.9100000000000001,0.7137500000000001,315.0,1016,4134,2.0,3846.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1257,1,15.57,27.43,1.76,0.61625,311.0,1017,4149,2.0,3920.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,1,21.67,35.33,0.14666666666666667,1.6916666666666667,32.0,1015,4359,3.1,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1258,1,20.95,33.48,1.0633333333333332,1.0958333333333332,34.0,1014,4189,2.1,3888.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1258,1,19.77,32.28,0.8833333333333334,1.0416666666666665,316.0,1015,4128,2.5,3877.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1258,1,19.82,30.07,1.6866666666666665,1.4708333333333332,36.0,1015,4151,2.4,3908.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1258,1,19.62,30.38,0.9933333333333332,1.1791666666666667,39.0,1015,4133,2.3,3914.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1258,1,18.98,30.28,0.8266666666666668,1.35,35.0,1014,4049,1.9,3820.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1258,1,18.05,29.94,0.6966666666666667,0.875,58.0,1014,3980,1.5,3720.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1258,1,17.59,29.95,0.37,1.0208333333333333,220.0,1016,4003,2.1,3792.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,1,20.07,33.5,0.5900000000000001,1.12125,88.0,1016,4334,2.2,3993.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1259,1,19.75,31.12,1.87,1.075,136.0,1015,4187,2.3,3892.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1259,1,18.69,29.31,2.4099999999999997,1.0175,240.0,1015,4147,1.8,3904.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1259,1,18.05,29.57,1.7100000000000002,0.94125,253.0,1016,4191,1.9,3979.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1259,1,17.96,28.55,1.8599999999999999,0.9112500000000001,113.0,1015,4195,2.0,3947.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1259,1,17.76,28.91,1.62,1.14625,96.0,1015,4149,2.4,3943.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1259,1,17.39,28.85,0.91,1.50125,136.0,1015,4111,3.4,3851.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1259,1,16.86,28.89,0.42000000000000004,1.5212499999999998,171.0,1016,4134,3.5,3869.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,3,23.36,32.36,3.58,1.1350000000000002,323.0,1016,4254,1.6,3951.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1260,3,21.24,29.63,4.2700000000000005,0.9875,302.0,1015,4128,1.7,3841.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1260,4,21.93,31.29,1.96,1.1625,338.0,1015,4135,2.1,3821.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1260,3,22.12,30.09,1.63,1.0175,314.0,1015,4193,2.1,3882.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1260,3,21.54,28.87,1.63,0.9612499999999999,328.0,1015,4178,1.7,3879.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1260,3,20.33,28.17,1.7600000000000002,1.08625,322.0,1014,4064,1.8,3772.2925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1260,4,19.92,27.88,1.8099999999999996,0.9750000000000001,112.0,1014,3977,1.7,3682.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1260,4,20.24,28.27,0.88,1.05375,309.0,1015,4011,1.3,3754.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,1,21.0,36.33,0.14666666666666667,1.4583333333333335,95.0,1014,4339,3.3,4007.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1261,1,20.92,34.61,1.2633333333333332,1.4833333333333334,137.0,1013,4185,3.2,3909.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1261,1,19.93,33.27,0.9533333333333334,1.3083333333333331,137.0,1013,4163,2.8,3970.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1261,1,19.61,32.87,1.0133333333333334,1.2125,113.0,1014,4205,3.0,3999.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1261,1,19.65,32.3,1.4566666666666668,1.175,123.0,1014,4215,2.6,3982.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1261,1,19.63,32.33,0.7566666666666667,1.4500000000000002,119.0,1013,4173,3.5,3968.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1261,1,18.9,31.81,0.7133333333333333,1.7291666666666665,137.0,1013,4142,3.7,3911.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1261,1,18.21,31.91,0.18666666666666665,1.7541666666666667,153.0,1015,4167,4.3,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,3,22.69,34.41,1.05,0.81125,72.0,1016,4294,1.7,3986.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1262,1,20.97,31.86,1.9700000000000002,0.76625,76.0,1015,4163,1.4,3873.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1262,1,19.85,31.3,1.4700000000000002,0.745,102.0,1015,4131,1.3,3872.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1262,1,20.27,30.72,1.93,0.9075,91.0,1015,4172,1.6,3956.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1262,3,20.0,30.14,1.63,0.74625,112.0,1015,4137,1.6,3858.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1262,3,19.61,29.17,2.05,0.775,110.0,1014,4033,1.4,3746.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1262,1,18.84,28.03,2.31,0.7462500000000001,118.0,1014,3944,2.1,3653.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1262,3,18.94,29.01,1.2,0.8525,144.0,1015,3974,2.6,3724.1020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,1,19.97,34.49,0.33999999999999997,0.94125,28.0,1016,4281,1.9,3953.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1263,1,19.49,32.86,0.98,0.6950000000000001,321.0,1016,4172,2.5,3880.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1263,1,19.45,29.77,2.75,0.775,293.0,1016,4152,2.3,3911.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1263,1,18.41,29.78,2.39,0.6849999999999999,303.0,1016,4207,1.8,4009.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1263,1,17.94,28.95,2.73,0.5625,333.0,1016,4220,1.5,3914.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1263,3,17.94,28.73,2.35,0.55875,318.0,1015,4205,1.4,3845.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1263,1,17.59,29.78,0.96,0.84625,304.0,1016,4193,1.9,3987.6020000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1263,1,17.22,30.52,0.8300000000000001,0.95125,268.0,1017,4213,2.4,3989.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,1,23.39,36.61,1.53,1.0775000000000001,270.0,1014,4265,1.9,3956.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1264,3,23.01,33.9,3.9400000000000004,1.085,301.0,1013,4135,2.3,3841.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1264,3,22.18,35.05,0.5,1.08,106.0,1014,4125,2.1,3810.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1264,3,22.08,33.7,1.31,0.8600000000000001,319.0,1014,4176,1.7,3937.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1264,3,22.33,33.53,1.04,0.8612500000000001,333.0,1014,4144,1.7,3828.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1264,3,21.71,32.67,0.75,0.92875,323.0,1013,4034,1.8,3740.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1264,4,21.42,31.88,1.25,1.06,319.0,1012,3948,2.1,3653.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1264,4,21.13,32.0,0.56,1.0212499999999998,297.0,1014,3994,1.9,3728.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,3,23.04,34.31,3.5300000000000002,1.55,25.0,1016,4235,2.8,3931.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1265,4,22.02,32.41,4.16,1.68625,15.0,1014,4102,3.8,3818.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1265,3,20.8,32.07,0.41000000000000003,1.2,9.0,1015,4065,3.4,3735.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1265,3,21.23,31.27,0.99,1.28,24.0,1015,4089,2.5,3805.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1265,3,20.55,30.88,0.49000000000000005,1.0924999999999998,49.0,1015,4017,1.9,3809.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1265,1,19.5,29.94,0.5800000000000001,1.1600000000000001,39.0,1014,3889,2.0,3649.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1265,3,18.94,28.45,0.98,1.06375,57.0,1014,3808,1.9,3523.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1265,1,18.38,29.07,0.28,0.90875,40.0,1015,3840,1.8,3628.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,1,20.76,33.36,0.67,1.4375,40.0,1015,4310,3.1,3982.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1266,1,20.3,31.37,1.55,1.17875,357.0,1015,4175,3.7,3890.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1266,1,19.07,30.52,1.3900000000000001,1.21625,7.0,1015,4162,3.3,3922.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1266,1,18.74,29.58,2.2399999999999998,1.22,36.0,1015,4211,3.4,4053.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1266,1,18.38,29.46,1.77,1.31625,16.0,1015,4230,3.4,3983.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1266,1,18.17,28.8,1.79,1.295,21.0,1014,4199,3.5,3944.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1266,1,17.78,28.91,1.1600000000000001,1.39625,50.0,1015,4172,3.6,3907.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1266,1,17.1,29.4,0.18,1.4825,36.0,1016,4200,4.2,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,1,21.86,36.02,0.19999999999999998,1.9041666666666666,42.0,1015,4379,4.0,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1267,1,20.81,34.6,1.23,0.5,24.0,1014,4208,2.8,3912.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1267,1,20.76,32.72,1.4633333333333334,0.9791666666666667,241.0,1015,4134,3.2,3903.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1267,1,19.63,31.38,1.5866666666666667,1.4,34.0,1015,4162,3.5,3910.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1267,1,19.45,31.28,0.6066666666666667,1.3583333333333334,28.0,1015,4142,3.1,3922.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1267,3,19.37,31.21,1.1733333333333333,1.1416666666666666,46.0,1014,4069,2.4,3915.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1267,1,18.49,30.72,0.8066666666666668,1.1666666666666665,126.0,1014,4009,2.9,3785.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1267,3,18.97,30.84,0.5466666666666667,0.8166666666666667,211.0,1016,4020,2.3,3811.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,4,20.95,28.55,6.34,1.0812499999999998,268.0,1019,4244,1.8,3941.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1268,3,19.21,26.52,5.590000000000001,0.95,308.0,1017,4110,2.1,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1268,4,19.48,27.44,4.71,1.01125,14.0,1018,4118,1.8,3774.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1268,4,19.32,27.06,2.55,0.9625000000000001,280.0,1018,4178,1.8,3868.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1268,3,18.12,26.21,2.34,0.9537499999999999,322.0,1017,4148,2.0,3829.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1268,1,16.93,25.73,2.77,0.99875,323.0,1017,4029,2.3,3795.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1268,3,16.86,25.08,2.62,1.01375,157.0,1016,3947,1.9,3635.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1268,3,16.1,25.86,1.8399999999999999,1.17125,318.0,1018,3975,2.4,3719.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,3,24.05,35.03,1.26,1.40375,27.0,1015,4241,2.9,3935.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1269,3,23.24,32.92,3.3800000000000003,1.325,23.0,1014,4105,2.8,3808.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1269,3,22.1,32.64,0.37,0.8712499999999999,2.0,1014,4071,2.2,3754.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1269,3,22.06,31.68,1.0,1.5374999999999999,51.0,1014,4098,2.3,3742.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1269,3,21.7,30.78,0.54,1.3074999999999999,71.0,1014,4027,2.5,3724.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1269,3,20.75,29.84,0.53,1.3625,59.0,1013,3902,2.0,3682.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1269,3,20.21,28.83,0.93,1.32875,79.0,1013,3821,2.5,3536.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1269,1,19.84,29.3,0.16,1.07375,64.0,1014,3852,2.3,3585.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,1,20.38,34.44,0.006666666666666667,1.5833333333333333,277.0,1014,4350,3.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1270,1,20.37,33.75,0.39666666666666667,1.2666666666666666,45.0,1012,4205,2.4,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1270,1,20.61,31.25,1.79,1.3499999999999999,284.0,1013,4143,2.2,3880.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1270,1,19.91,30.48,1.5733333333333333,1.5916666666666668,295.0,1014,4184,3.0,3879.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1270,1,19.76,29.78,0.9933333333333334,1.475,33.0,1013,4174,2.5,3917.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1270,1,19.08,29.9,0.6633333333333332,1.6208333333333333,296.0,1013,4128,3.0,3931.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1270,1,18.63,29.87,0.5033333333333333,1.4833333333333334,286.0,1013,4081,3.0,3887.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1270,1,18.39,29.87,0.73,1.4874999999999998,272.0,1014,4094,2.6,3884.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,3,23.23,34.11,1.52,1.07,64.0,1016,4238,2.4,3932.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1271,4,22.54,32.1,4.699999999999999,1.0375,40.0,1015,4099,2.5,3804.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1271,3,21.23,31.54,1.0,0.8075,30.0,1015,4062,2.1,3761.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1271,3,20.86,30.9,1.5799999999999998,1.04125,48.0,1015,4088,1.7,3744.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1271,3,20.34,30.11,1.19,0.88,61.0,1015,4014,1.5,3706.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1271,1,19.52,29.14,1.3,0.9000000000000001,44.0,1014,3885,1.5,3671.33375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1271,3,19.09,28.01,1.6400000000000001,0.85375,81.0,1014,3804,1.6,3511.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1271,3,18.83,28.69,0.49000000000000005,0.785,75.0,1015,3833,1.6,3606.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,1,25.19,34.8,0.0,2.4208333333333334,40.0,1013,4359,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1272,1,24.44,33.15,0.0,1.7333333333333334,28.0,1012,4208,4.3,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1272,1,23.92,32.13,0.05,1.9666666666666668,21.0,1013,4091,5.1,3880.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1272,3,23.8,30.42,1.2366666666666668,2.825,37.0,1014,4054,6.0,3672.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1272,3,22.46,30.42,0.15,1.9333333333333333,25.0,1013,3958,4.7,3757.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1272,3,22.56,29.96,0.016666666666666666,1.9583333333333333,32.0,1013,3846,4.5,3731.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1272,3,22.07,29.57,0.32999999999999996,2.0208333333333335,32.0,1013,3786,4.5,3516.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1272,1,21.16,29.38,0.030000000000000002,1.741666666666667,21.0,1014,3813,3.8,3541.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,3,24.89,38.24,0.30333333333333334,1.1166666666666667,92.0,1013,4288,2.3,4001.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1273,1,23.54,36.08,0.8633333333333333,0.7875000000000001,285.0,1013,4149,1.7,3830.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1273,3,22.63,35.03,0.85,1.0916666666666668,286.0,1013,4101,2.0,3850.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1273,3,23.48,33.68,1.05,1.6166666666666667,104.0,1013,4133,3.8,3855.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1273,3,23.19,33.52,0.4066666666666667,1.3,108.0,1013,4081,3.6,3723.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1273,3,22.57,32.85,0.7533333333333334,1.6125,92.0,1013,3976,3.6,3621.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1273,3,21.46,32.21,0.7100000000000001,1.6,100.0,1012,3887,3.7,3606.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1273,3,21.24,32.64,0.25666666666666665,1.0458333333333334,94.0,1014,3921,2.9,3635.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,1,20.58,30.51,0.24333333333333335,1.6916666666666664,51.0,1014,4239,3.4,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1274,1,20.41,29.92,0.22666666666666666,1.5499999999999998,256.0,1013,4163,4.4,3862.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1274,1,20.29,29.52,0.42666666666666664,1.7166666666666666,268.0,1014,4184,4.3,3878.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1274,1,19.52,28.98,0.4866666666666667,1.6749999999999998,246.0,1014,4264,4.6,3962.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1274,1,19.3,28.68,0.4033333333333334,1.6916666666666667,306.0,1014,4289,4.7,3997.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1274,1,18.94,28.44,0.16333333333333336,1.6833333333333336,264.0,1013,4304,4.7,4047.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1274,1,18.72,28.51,0.1,1.7833333333333332,259.0,1014,4299,4.7,4024.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1274,1,18.26,28.59,0.0,1.7958333333333334,261.0,1015,4329,4.6,3986.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,3,23.02,29.9,0.013333333333333334,1.5416666666666665,49.0,1014,4272,2.9,3965.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1275,3,22.63,29.82,0.05333333333333334,1.4416666666666669,85.0,1014,4258,2.7,3945.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1275,3,22.23,29.27,0.03333333333333333,1.4833333333333334,112.0,1014,4316,2.8,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1275,3,21.87,28.71,0.05,1.6416666666666666,248.0,1015,4426,3.2,4101.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1275,1,22.02,28.61,0.013333333333333334,1.6458333333333335,339.0,1014,4505,3.2,4198.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1275,1,22.13,28.96,0.013333333333333334,1.5749999999999997,24.0,1014,4537,3.1,4226.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1275,1,22.09,29.29,0.0,1.575,79.0,1014,4504,2.8,4195.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1275,1,22.11,29.6,0.013333333333333334,1.7583333333333333,91.0,1015,4508,2.5,4194.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,1,22.68,33.53,0.0,2.6375,347.0,1013,4366,5.9,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1276,1,21.38,31.32,0.03666666666666667,1.9333333333333331,308.0,1012,4220,5.0,3930.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1276,1,20.83,30.43,0.25,1.8416666666666666,335.0,1013,4190,4.4,3906.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1276,1,20.76,30.34,0.19666666666666668,1.9958333333333333,339.0,1013,4230,4.9,3887.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1276,1,20.79,29.99,0.21999999999999997,2.1291666666666664,333.0,1013,4248,5.0,3936.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1276,1,20.47,29.64,0.18,2.125,341.0,1013,4196,4.9,3979.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1276,1,20.39,29.05,0.1,2.0041666666666664,339.0,1013,4160,4.7,3920.638888888889,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1276,1,19.57,28.98,0.08,1.9916666666666667,342.0,1014,4187,4.8,3921.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,1,21.13,38.05,0.006666666666666667,1.8333333333333335,264.0,1013,4364,5.3,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1277,1,21.38,35.63,0.05666666666666667,1.8624999999999998,247.0,1013,4212,4.9,3910.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1277,1,20.4,35.09,0.2333333333333333,1.7416666666666667,254.0,1013,4153,4.7,3921.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1277,1,20.46,34.64,0.47333333333333333,1.6375000000000002,275.0,1014,4188,4.0,3977.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1277,3,20.47,33.83,0.45,1.8541666666666667,56.0,1014,4181,4.5,3920.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1277,1,20.25,33.86,0.14333333333333334,1.925,60.0,1013,4106,4.7,3913.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1277,1,19.36,33.15,0.09666666666666668,2.0125,263.0,1013,4043,5.7,3858.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1277,1,19.02,32.54,0.006666666666666667,2.075,262.0,1014,4066,5.9,3844.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,1,22.8,38.19,0.08333333333333333,1.5083333333333333,19.0,1014,4358,2.3,4047.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1278,1,22.6,35.87,0.2333333333333333,1.5375,38.0,1013,4205,3.1,3904.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1278,3,21.41,34.97,0.41666666666666663,1.3333333333333333,310.0,1014,4143,2.2,3934.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1278,1,21.88,34.08,0.8,1.1625,51.0,1014,4174,1.5,3965.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1278,3,21.81,33.14,0.8833333333333333,1.4000000000000001,37.0,1014,4159,2.2,3900.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1278,1,21.33,33.39,0.36,1.4833333333333334,265.0,1013,4079,2.3,3863.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1278,1,20.57,32.9,0.4,1.8291666666666668,57.0,1013,4010,3.3,3800.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1278,1,19.78,32.57,0.17333333333333334,1.8208333333333333,280.0,1015,4034,4.1,3806.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,1,21.57,37.29,0.07333333333333333,1.7125000000000001,106.0,1013,4339,4.0,4021.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1279,1,21.18,35.73,0.7466666666666667,1.5916666666666666,185.0,1012,4187,4.4,3919.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1279,1,20.25,34.63,0.37,1.4791666666666665,226.0,1013,4177,4.0,3967.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1279,1,19.98,34.22,0.59,1.4791666666666665,42.0,1013,4216,3.7,4009.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1279,1,20.1,33.97,0.8933333333333334,1.4333333333333333,240.0,1013,4231,3.4,3997.8666666666663,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1279,1,20.25,33.63,0.5933333333333333,1.6208333333333333,49.0,1013,4194,3.8,3972.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1279,1,19.33,33.13,0.4733333333333333,1.8375,213.0,1013,4164,3.7,3930.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1279,1,18.55,33.12,0.04,1.7541666666666667,226.0,1014,4194,4.6,3982.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,3,24.82,37.3,0.3466666666666667,1.0499999999999998,84.0,1014,4271,2.0,3956.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1280,3,23.21,35.34,1.31,0.7458333333333333,346.0,1013,4132,1.6,3826.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1280,3,22.68,34.18,0.8433333333333335,0.8041666666666667,300.0,1013,4089,2.1,3811.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1280,3,23.2,33.34,1.47,1.7541666666666667,84.0,1014,4118,4.1,3772.395833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1280,3,23.15,32.79,0.5066666666666667,1.3916666666666666,82.0,1013,4054,3.9,3771.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1280,3,22.49,31.97,0.5033333333333334,1.725,80.0,1013,3948,3.2,3634.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1280,4,21.81,31.23,1.1666666666666665,1.6208333333333333,82.0,1012,3861,4.0,3564.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1280,3,21.77,31.78,0.16000000000000003,1.1166666666666667,83.0,1014,3896,3.0,3566.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,1,20.34,35.03,0.21000000000000002,1.1275,310.0,1015,4317,2.9,3988.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1281,1,20.42,33.68,1.48,1.0499999999999998,307.0,1014,4180,2.4,3884.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1281,1,20.22,30.08,3.7600000000000002,0.8825000000000001,309.0,1015,4134,2.1,3857.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1281,1,19.49,30.15,3.57,0.9662499999999999,320.0,1015,4182,2.1,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1281,1,19.02,29.75,3.7699999999999996,0.9962500000000001,319.0,1015,4188,2.0,3916.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1281,1,18.9,30.17,2.9799999999999995,1.0,319.0,1015,4148,2.0,3926.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1281,1,18.52,30.7,1.68,0.8625,303.0,1014,4111,1.8,3867.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1281,1,18.45,30.55,1.94,0.9287500000000001,300.0,1016,4123,2.0,3839.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,3,23.41,34.37,1.3199999999999998,1.4412500000000001,27.0,1015,4239,2.8,3934.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1282,4,22.72,32.31,3.8,1.37625,23.0,1014,4104,2.9,3806.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1282,3,21.49,31.99,0.36999999999999994,1.0350000000000001,5.0,1014,4068,2.4,3751.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1282,3,21.46,31.07,1.01,1.45,42.0,1014,4095,2.3,3739.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1282,3,21.05,30.3,0.56,1.2512500000000002,68.0,1014,4023,2.2,3721.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1282,1,20.1,29.37,0.65,1.30375,53.0,1014,3896,1.8,3676.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1282,3,19.51,28.31,0.99,1.25875,78.0,1013,3815,2.3,3530.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1282,3,19.12,28.77,0.18,1.0425,62.0,1015,3846,2.2,3579.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,1,19.56,30.99,0.6233333333333333,1.5083333333333333,334.0,1015,4197,4.0,3899.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1283,1,19.4,30.78,0.43999999999999995,1.9208333333333334,323.0,1015,4169,5.0,3885.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1283,1,19.22,30.46,0.2733333333333333,2.25,309.0,1015,4237,5.1,3955.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1283,1,18.76,29.64,0.5,2.3916666666666666,293.0,1015,4371,5.4,4094.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1283,3,18.54,28.89,0.8633333333333333,2.575,313.0,1015,4424,5.5,4115.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1283,3,18.81,28.56,0.8233333333333334,2.470833333333333,295.0,1014,4463,5.4,4180.541666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1283,1,18.14,29.32,0.24,2.3583333333333334,312.0,1015,4463,5.4,4179.041666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1283,1,17.91,29.76,0.013333333333333334,2.3291666666666666,316.0,1016,4474,5.2,4199.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,1,18.23,33.39,0.9600000000000001,0.64625,38.0,1016,4297,2.2,3955.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1284,1,18.16,30.06,2.5999999999999996,0.87,346.0,1015,4169,2.4,3873.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1284,1,17.17,28.83,2.9899999999999998,0.5549999999999999,343.0,1016,4144,1.9,3865.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1284,1,16.59,28.28,3.21,0.5925,60.0,1016,4197,1.9,3956.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1284,1,16.25,28.42,3.02,0.67875,15.0,1016,4212,2.3,3932.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1284,1,16.06,27.66,2.8499999999999996,0.64625,7.0,1015,4185,2.2,3855.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1284,1,15.55,28.83,1.55,0.88625,354.0,1015,4156,2.9,3893.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1284,1,15.25,29.32,0.6699999999999999,0.84625,242.0,1016,4178,3.1,3944.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,1,16.69,31.51,0.55,0.7087500000000001,85.0,1017,4328,1.5,3986.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1285,1,16.53,29.13,1.9900000000000002,0.50875,298.0,1016,4188,2.2,3882.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1285,1,15.99,26.68,3.45,0.58125,250.0,1016,4138,1.4,3890.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1285,1,15.16,26.79,2.69,0.525,38.0,1017,4183,1.4,3937.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1285,1,14.91,26.18,2.5,0.6025,346.0,1016,4184,1.6,3929.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1285,1,14.66,26.54,2.09,0.66625,359.0,1016,4135,1.8,3868.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1285,1,14.41,27.16,1.1099999999999999,1.06625,239.0,1016,4093,2.6,3869.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1285,1,14.24,26.81,1.03,1.00875,271.0,1017,4112,2.8,3853.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,17.42,27.33,0.5233333333333332,1.5125000000000002,12.0,1016,4227,4.8,3930.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1286,1,16.86,27.79,0.3466666666666667,1.4500000000000002,6.0,1015,4206,3.7,3939.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1286,1,16.62,27.55,0.39666666666666667,1.6375,13.0,1016,4297,3.6,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1286,1,15.85,26.84,0.45333333333333337,1.6500000000000001,8.0,1016,4424,3.9,4207.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1286,1,15.65,26.34,0.4666666666666667,1.8958333333333333,9.0,1016,4502,3.9,4285.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1286,1,15.45,26.37,0.4266666666666667,1.8333333333333335,6.0,1016,4543,3.5,4310.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1286,1,15.2,26.74,0.10666666666666667,1.6375,5.0,1016,4518,3.2,4262.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1286,1,15.1,27.18,0.12,1.425,2.0,1017,4518,3.3,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,3,22.73,33.28,1.8733333333333335,1.1666666666666665,65.0,1016,4248,2.2,3937.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1287,3,21.54,31.38,4.003333333333334,1.1041666666666667,63.0,1014,4103,2.7,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1287,3,20.87,30.33,2.2366666666666664,0.9416666666666667,47.0,1015,4065,2.4,3729.541666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1287,3,20.19,29.38,2.79,0.9458333333333334,59.0,1015,4087,1.5,3765.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1287,3,19.54,28.63,1.9400000000000002,0.9916666666666667,49.0,1015,4015,1.4,3715.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1287,3,18.76,27.68,1.6966666666666668,0.9458333333333333,47.0,1014,3891,1.3,3617.2916666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1287,3,18.67,26.78,2.6733333333333333,0.9041666666666667,68.0,1014,3810,1.3,3518.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1287,3,18.05,27.48,0.62,0.7916666666666667,68.0,1015,3840,1.5,3550.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,3,23.69,30.19,0.01,1.6458333333333335,307.0,1014,4229,3.9,3926.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1288,3,23.53,29.97,0.023333333333333334,1.4666666666666666,293.0,1014,4201,3.7,3897.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1288,3,23.22,29.58,0.10333333333333333,1.5791666666666666,276.0,1014,4287,3.8,3986.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1288,3,22.45,29.11,0.12666666666666668,1.6458333333333333,261.0,1015,4412,3.7,4099.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1288,3,22.46,28.97,0.24,1.8041666666666665,329.0,1014,4482,3.9,4171.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1288,3,22.56,29.0,0.11333333333333334,1.7125000000000001,331.0,1014,4524,3.7,4212.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1288,3,22.55,29.33,0.03,1.5833333333333335,270.0,1014,4504,3.7,4173.645833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1288,3,22.39,29.37,0.02,1.45,267.0,1015,4506,3.6,4146.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,1,21.77,30.38,2.2199999999999998,0.8787499999999999,68.0,1020,4253,2.5,3962.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1289,4,20.65,28.28,3.7399999999999998,0.77,211.0,1018,4107,2.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1289,3,19.95,27.45,5.859999999999999,0.7949999999999999,52.0,1019,4043,1.8,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1289,4,20.98,26.77,4.109999999999999,0.945,333.0,1019,4042,2.3,3732.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1289,3,18.87,27.3,2.4600000000000004,1.07625,22.0,1018,3961,3.0,3700.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1289,3,18.18,26.71,2.74,1.2,19.0,1017,3843,3.7,3573.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1289,3,17.65,26.09,2.52,1.2325,356.0,1017,3758,3.7,3466.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1289,1,17.41,27.05,1.2999999999999998,1.43375,306.0,1018,3783,4.6,3515.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,1,23.46,36.6,0.06666666666666665,2.279166666666667,25.0,1014,4347,4.9,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1290,1,22.37,34.41,0.5033333333333333,1.6,262.0,1013,4200,4.2,3911.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1290,1,21.02,33.2,0.6166666666666667,1.6458333333333333,270.0,1014,4173,3.4,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1290,1,20.83,32.55,0.7666666666666668,1.65,335.0,1014,4207,4.3,3981.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1290,3,21.03,31.38,1.2900000000000003,1.4791666666666665,349.0,1014,4219,3.4,3963.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1290,3,21.06,32.01,0.44000000000000006,1.975,252.0,1013,4168,4.6,3881.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1290,1,20.26,31.19,0.4066666666666666,2.05,49.0,1014,4133,4.6,3896.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1290,1,19.55,31.75,0.12,2.1291666666666664,252.0,1015,4157,5.1,3980.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,1,22.93,35.29,0.1,1.5958333333333334,225.0,1013,4280,5.2,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1291,3,22.71,33.99,0.19333333333333333,1.6291666666666667,247.0,1013,4181,5.2,3886.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1291,1,22.39,33.42,0.5133333333333333,1.65,248.0,1013,4178,5.1,3915.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1291,1,21.94,33.17,0.48333333333333334,1.6708333333333332,248.0,1014,4239,5.2,3997.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1291,1,21.7,32.85,0.45666666666666667,1.5583333333333333,247.0,1013,4263,5.3,3991.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1291,3,21.74,32.54,0.32666666666666666,1.5916666666666668,244.0,1013,4261,5.0,3987.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1291,3,21.68,32.63,0.21666666666666667,1.775,246.0,1013,4253,5.4,3955.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1291,1,20.91,32.67,0.07333333333333333,1.8291666666666666,247.0,1014,4279,5.5,4013.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,22.65,33.03,0.01,3.5166666666666666,340.0,1014,4375,5.8,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1292,1,22.03,31.39,0.0,2.1958333333333333,335.0,1013,4227,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1292,1,20.68,30.65,0.03333333333333333,2.0791666666666666,339.0,1013,4176,4.2,3881.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1292,1,21.14,30.3,0.06666666666666667,2.470833333333333,342.0,1014,4220,4.3,3889.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1292,1,21.35,30.02,0.06666666666666667,2.658333333333333,345.0,1013,4229,5.1,3896.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1292,1,21.03,29.98,0.023333333333333334,2.1625,346.0,1013,4162,4.7,4020.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1292,1,20.42,29.34,0.01,1.8833333333333335,345.0,1013,4113,4.4,3734.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1292,1,19.64,28.86,0.0,1.8958333333333333,336.0,1014,4139,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,1,21.61,37.27,0.11333333333333334,1.4416666666666667,24.0,1014,4365,3.6,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1293,3,21.48,35.16,1.3766666666666667,0.7666666666666667,47.0,1013,4194,2.4,3906.9333333333334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1293,1,20.52,34.01,1.3233333333333335,0.7749999999999999,344.0,1014,4132,2.1,3879.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1293,3,20.05,32.24,2.1300000000000003,1.0083333333333333,30.0,1015,4158,3.1,3873.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1293,1,20.22,32.33,1.02,0.9916666666666667,51.0,1015,4145,2.9,3924.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1293,1,19.54,32.35,1.086666666666667,1.0208333333333333,41.0,1014,4070,2.7,3810.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1293,1,19.02,32.39,0.6966666666666667,0.75,39.0,1014,4003,2.5,3810.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1293,1,18.73,32.48,0.2833333333333334,0.8708333333333333,355.0,1015,4024,3.3,3761.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,3,25.9,37.24,1.2433333333333334,1.2666666666666666,43.0,1014,4254,2.2,3947.388888888889,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1294,3,24.41,35.12,2.5599999999999996,0.9874999999999999,26.0,1013,4115,2.1,3818.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1294,3,23.75,34.37,1.1500000000000001,0.925,324.0,1014,4079,1.8,3768.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1294,3,23.79,33.33,1.96,1.8208333333333333,71.0,1014,4107,3.4,3811.104166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1294,3,23.61,32.08,0.67,1.5166666666666666,77.0,1014,4038,3.2,3740.190476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1294,3,22.91,31.19,0.7166666666666667,1.7166666666666668,74.0,1013,3923,2.8,3706.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1294,4,22.61,30.25,1.7033333333333336,1.6041666666666667,85.0,1013,3839,3.4,3545.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1294,4,22.25,31.07,0.09333333333333334,1.2916666666666665,82.0,1014,3872,2.8,3595.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,1,18.4,32.19,0.39,1.0724999999999998,344.0,1016,4314,2.7,3974.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1295,1,18.32,30.56,2.0100000000000002,0.925,314.0,1015,4179,2.5,3882.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1295,1,17.87,27.24,3.9,0.8162500000000001,313.0,1016,4134,2.1,3856.536,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1295,1,17.14,27.43,3.82,0.855,329.0,1016,4182,1.8,3929.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1295,1,16.68,27.03,4.18,0.8574999999999999,326.0,1016,4190,1.9,3916.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1295,1,16.54,27.31,3.48,0.8375,327.0,1015,4150,1.7,3925.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1295,1,16.16,28.09,1.85,0.8087500000000001,303.0,1015,4113,1.6,3883.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1295,1,16.08,27.85,2.08,0.9212499999999999,309.0,1017,4125,1.9,3867.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,1,20.1,35.25,0.94,1.00875,9.0,1015,4241,3.0,3923.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1296,3,19.68,33.97,1.42,1.2625,312.0,1015,4156,3.5,3886.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1296,1,19.72,32.28,1.81,1.40375,294.0,1015,4165,3.7,3917.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1296,1,18.79,32.57,1.58,1.3375,285.0,1015,4230,3.4,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1296,1,18.52,31.95,1.8,1.4449999999999998,306.0,1015,4250,3.7,4001.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1296,1,18.16,31.0,1.7199999999999998,1.4075,293.0,1015,4253,3.6,4015.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1296,1,18.13,31.27,0.87,1.46375,284.0,1015,4246,3.3,3996.968,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1296,1,17.76,32.17,0.5,1.5075,292.0,1016,4278,3.5,4045.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,23.27,35.39,0.006666666666666667,2.4291666666666663,329.0,1014,4418,6.5,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1297,1,21.85,34.62,0.04666666666666667,2.9291666666666667,325.0,1014,4319,7.5,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1297,1,21.42,33.08,0.07999999999999999,3.5708333333333337,323.0,1015,4298,7.4,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1297,1,20.32,32.45,0.06666666666666667,3.2708333333333335,320.0,1015,4425,7.2,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1297,1,20.28,32.49,0.0,3.4333333333333336,319.0,1015,4519,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1297,1,20.03,32.63,0.006666666666666667,3.5999999999999996,322.0,1014,4498,8.1,4215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1297,1,19.9,32.47,0.006666666666666667,3.204166666666667,322.0,1014,4448,7.8,4181.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1297,1,20.01,32.92,0.0,2.145833333333333,328.0,1015,4450,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,1,19.79,28.47,1.3199999999999998,1.565,40.0,1017,4272,3.2,3980.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1298,3,18.46,26.85,1.9900000000000002,1.28,33.0,1016,4125,2.7,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1298,3,18.17,26.25,2.95,1.2537500000000001,35.0,1016,4057,2.9,3738.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1298,4,18.13,24.24,5.109999999999999,1.095,44.0,1016,4066,1.8,3757.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1298,4,17.17,23.59,3.28,1.05875,20.0,1016,3997,2.3,3694.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1298,3,16.21,23.03,4.15,1.0125,33.0,1015,3878,2.3,3575.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1298,4,15.42,22.12,4.1499999999999995,1.1125,37.0,1015,3799,2.1,3523.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1298,3,14.86,23.3,1.92,1.1087500000000001,7.0,1016,3832,3.0,3548.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,1,16.48,29.88,1.01,0.82375,42.0,1016,4301,2.3,3958.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1299,1,16.3,26.9,2.46,0.8912500000000001,345.0,1015,4171,2.7,3882.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1299,1,15.27,25.78,2.61,0.6875,341.0,1016,4146,2.2,3885.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1299,1,14.76,25.16,2.9199999999999995,0.76,48.0,1016,4199,2.3,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1299,1,14.4,25.42,2.5399999999999996,0.8325,14.0,1016,4213,2.5,3951.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1299,1,14.18,24.7,2.52,0.79125,6.0,1015,4183,2.5,3909.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1299,1,13.7,25.68,1.44,0.9625,93.0,1015,4155,3.2,3888.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1299,1,13.36,25.98,0.5499999999999999,1.0175,312.0,1017,4177,3.3,3939.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,3,24.71,37.68,0.31999999999999995,1.1916666666666667,64.0,1014,4277,2.1,3967.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1300,3,23.13,35.49,1.3833333333333333,0.6708333333333334,345.0,1013,4138,1.7,3818.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1300,3,22.36,34.48,0.6633333333333333,1.0583333333333333,303.0,1013,4092,2.5,3857.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1300,3,23.15,33.47,0.81,1.7458333333333336,111.0,1013,4118,4.6,3801.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1300,3,23.32,33.21,0.53,1.4291666666666667,92.0,1013,4062,4.3,3766.904761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1300,3,22.59,32.46,0.6366666666666667,1.7958333333333334,88.0,1013,3956,3.6,3634.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1300,3,21.67,31.82,0.6,1.6916666666666669,82.0,1012,3866,4.3,3577.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1300,3,21.62,32.07,0.16333333333333333,1.1375000000000002,87.0,1014,3902,3.3,3607.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,3,24.61,38.15,0.16,1.3541666666666665,92.0,1013,4287,3.0,3990.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1301,1,23.56,36.11,0.30333333333333334,0.7041666666666666,12.0,1012,4145,1.7,3854.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1301,3,23.04,34.66,0.5833333333333333,1.1083333333333334,303.0,1013,4093,2.8,3827.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1301,3,23.43,33.67,1.57,1.8208333333333333,83.0,1013,4113,4.5,3772.5208333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1301,3,23.33,33.28,0.5566666666666666,1.3541666666666665,95.0,1013,4062,4.2,3746.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1301,4,22.56,32.59,0.6566666666666666,1.8583333333333332,91.0,1013,3956,4.6,3603.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1301,3,21.64,32.18,0.49666666666666665,1.8291666666666666,80.0,1012,3865,4.7,3596.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1301,4,21.25,33.11,0.14666666666666667,1.3541666666666665,91.0,1014,3902,4.3,3649.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,1,25.9,36.77,0.16999999999999998,1.91625,37.0,1015,4326,4.1,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1302,1,24.5,35.49,0.63,1.27,34.0,1014,4180,3.4,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1302,3,23.7,32.97,1.55,1.5875,27.0,1015,4067,3.5,3773.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1302,3,23.67,29.96,9.01,1.8175000000000001,46.0,1015,4030,4.0,3701.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1302,4,22.79,30.99,1.63,1.22125,35.0,1015,3920,3.3,3619.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1302,4,22.62,29.66,1.8599999999999999,1.225,39.0,1014,3804,2.8,3531.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1302,4,22.02,28.86,2.2199999999999998,1.3575,39.0,1014,3747,2.9,3459.6262500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1302,3,20.82,29.57,1.3800000000000001,0.99,30.0,1015,3777,2.8,3493.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,1,22.32,35.81,0.0,1.6666666666666665,286.0,1013,4340,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1303,1,22.39,35.32,0.21,1.6083333333333334,281.0,1012,4201,3.4,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1303,3,22.72,33.01,1.03,1.8125,293.0,1013,4145,3.4,3866.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1303,3,22.64,32.2,1.0766666666666667,2.0125,298.0,1013,4187,3.9,3911.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1303,3,22.15,31.53,0.6200000000000001,1.9416666666666667,306.0,1013,4182,3.6,3921.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1303,1,21.46,31.5,0.32333333333333336,2.0125,300.0,1012,4138,3.9,3937.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1303,1,21.0,31.44,0.20333333333333334,1.8958333333333335,293.0,1013,4096,3.6,3901.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1303,1,20.69,31.53,0.40666666666666673,1.75,279.0,1014,4106,3.7,3891.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,1,14.32,27.0,0.22999999999999998,1.2337500000000001,323.0,1016,4301,2.3,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1304,1,14.13,26.02,1.06,0.80875,310.0,1015,4178,1.9,3884.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1304,1,14.25,23.34,2.94,0.8512500000000001,303.0,1016,4144,2.4,3870.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1304,1,13.57,23.13,2.4,0.8625,314.0,1016,4197,2.0,3959.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1304,1,13.34,22.37,3.34,0.8299999999999998,315.0,1016,4204,1.9,3864.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1304,1,13.07,22.49,2.8900000000000006,0.83375,320.0,1015,4181,1.7,3836.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1304,1,12.66,23.27,1.4,0.9199999999999999,302.0,1015,4156,1.8,3957.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1304,1,12.4,23.66,1.24,0.8975,290.0,1017,4172,2.0,3916.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,1,22.12,39.61,0.04,1.5083333333333333,338.0,1013,4357,3.8,4056.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1305,1,22.37,37.58,0.6766666666666666,1.5999999999999999,316.0,1012,4198,5.1,3906.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1305,1,21.34,36.47,0.5233333333333333,1.4291666666666667,262.0,1013,4139,3.9,3920.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1305,1,21.43,35.3,1.3433333333333333,1.1541666666666666,311.0,1013,4166,2.1,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1305,3,21.61,35.14,0.6166666666666667,1.5416666666666667,352.0,1014,4158,2.8,3901.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1305,1,20.88,34.92,0.21666666666666667,1.6583333333333334,58.0,1013,4079,3.3,3850.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1305,1,20.26,34.36,0.24666666666666665,1.9083333333333332,49.0,1013,4013,5.6,3807.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1305,1,19.43,34.06,0.05,1.9708333333333332,256.0,1014,4038,6.2,3845.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,23.5,31.42,0.0,2.4250000000000003,305.0,1014,4378,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1306,1,23.53,30.1,0.006666666666666667,1.6875,287.0,1013,4229,4.6,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1306,1,22.67,29.68,0.0,1.5875000000000001,278.0,1014,4175,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1306,1,22.69,29.47,0.0,1.908333333333333,296.0,1014,4222,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1306,1,22.59,29.17,0.04,1.9708333333333334,309.0,1014,4224,4.4,3803.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1306,1,22.54,28.96,0.08,1.8583333333333334,312.0,1013,4153,4.6,4066.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1306,1,21.87,28.37,0.03666666666666667,1.5625,305.0,1013,4097,4.5,3916.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1306,3,21.88,27.86,0.03666666666666667,1.525,289.0,1014,4121,4.2,3909.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,3,25.1,37.41,0.53,1.06625,50.0,1014,4266,2.1,3941.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1307,3,23.32,35.46,1.51,0.72125,13.0,1013,4125,1.7,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1307,3,23.07,33.88,0.9299999999999999,0.8200000000000001,83.0,1013,4083,1.9,3768.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1307,4,23.22,33.11,2.25,1.70125,95.0,1014,4110,3.3,3767.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1307,3,23.05,32.17,0.78,1.43875,79.0,1014,4043,3.3,3744.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1307,3,22.37,31.32,0.6599999999999999,1.6912500000000001,78.0,1013,3935,3.2,3621.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1307,4,21.88,30.55,1.46,1.5875,85.0,1012,3849,3.8,3551.6862499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1307,3,21.83,31.44,0.13999999999999999,1.17625,83.0,1014,3883,2.9,3533.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,1,21.76,35.89,0.1,1.725,14.0,1014,4348,4.9,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1308,1,21.08,34.12,0.3333333333333333,1.5041666666666667,232.0,1013,4196,5.0,3923.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1308,1,19.79,33.05,0.4833333333333334,1.3791666666666667,231.0,1014,4179,4.4,3973.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1308,1,19.59,32.11,0.7433333333333334,1.3583333333333334,64.0,1014,4216,4.6,4017.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1308,1,19.63,31.57,1.0566666666666666,1.2166666666666666,284.0,1014,4231,4.0,4001.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1308,3,19.94,31.09,0.7233333333333334,1.5,300.0,1013,4192,4.8,3965.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1308,1,18.82,30.76,0.37000000000000005,1.7208333333333332,134.0,1014,4160,4.7,3921.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1308,1,18.09,31.38,0.18666666666666668,1.7583333333333333,214.0,1015,4187,5.3,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,1,18.77,30.61,0.43999999999999995,1.4500000000000002,19.0,1014,4313,3.0,3994.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1309,1,18.4,29.03,0.9933333333333333,1.2416666666666667,336.0,1014,4178,3.5,3910.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1309,1,17.36,28.32,0.9033333333333333,1.3291666666666666,346.0,1014,4172,3.2,3948.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1309,1,16.95,27.54,1.4733333333333336,1.2333333333333332,6.0,1014,4218,3.3,4043.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1309,1,16.72,27.2,1.3633333333333333,1.2583333333333333,1.0,1014,4240,3.4,4031.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1309,1,16.42,26.66,1.3233333333333333,1.3333333333333335,269.0,1013,4210,3.4,3955.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1309,1,16.06,26.51,0.8766666666666666,1.4749999999999996,22.0,1014,4185,3.4,3949.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1309,1,15.45,26.84,0.11333333333333334,1.5125000000000002,125.0,1015,4213,3.9,4044.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,22.67,34.32,0.04666666666666667,1.8250000000000002,352.0,1013,4197,4.1,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1310,1,22.63,34.59,0.08,1.6666666666666665,340.0,1011,4113,3.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1310,1,22.99,33.97,0.15999999999999998,1.8041666666666667,333.0,1012,4189,3.8,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1310,1,22.97,33.04,0.09333333333333334,2.829166666666667,340.0,1012,4287,5.0,4148.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1310,1,22.64,32.37,0.3733333333333333,3.3000000000000003,336.0,1012,4318,5.1,4126.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1310,1,22.17,32.05,0.03333333333333333,3.2958333333333334,339.0,1012,4320,5.5,4174.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1310,1,21.75,32.1,0.07333333333333333,2.845833333333333,346.0,1012,4315,4.9,4188.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1310,1,21.53,32.33,0.0,2.8333333333333335,350.0,1013,4338,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,1,20.89,34.94,0.12,1.4166666666666665,14.0,1014,4348,4.4,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1311,1,20.38,33.14,0.5066666666666666,1.2791666666666668,224.0,1013,4193,4.2,3920.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1311,1,19.23,31.98,0.5700000000000001,1.1666666666666667,246.0,1014,4174,3.8,3962.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1311,1,18.9,31.09,0.8600000000000001,1.125,52.0,1014,4211,4.2,4014.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1311,1,18.95,30.58,1.2466666666666666,0.9541666666666666,255.0,1014,4223,3.5,3943.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1311,3,19.28,30.3,0.7099999999999999,1.3208333333333333,265.0,1013,4183,4.7,3921.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1311,1,18.18,29.85,0.47333333333333333,1.4875000000000003,217.0,1014,4150,4.6,3882.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1311,1,17.49,30.34,0.24666666666666667,1.5750000000000002,203.0,1015,4177,5.2,3970.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,1,19.43,28.4,1.22,1.1675,352.0,1017,4303,2.5,3994.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1312,1,18.46,26.44,2.6100000000000003,1.1712500000000001,320.0,1016,4182,2.8,3888.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1312,1,17.95,25.53,1.2999999999999998,1.4012499999999999,347.0,1016,4168,3.7,3910.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1312,1,17.83,25.5,1.75,1.38375,354.0,1016,4224,3.5,3943.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1312,3,18.73,24.51,2.43,1.17875,349.0,1016,4212,2.3,3966.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1312,3,17.59,23.77,2.17,1.245,345.0,1015,4124,2.5,3820.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1312,3,17.08,22.83,2.36,1.205,340.0,1015,4048,2.3,3725.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1312,1,16.03,23.59,1.3299999999999998,1.38375,328.0,1016,4074,2.9,3795.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,1,19.62,33.53,0.15000000000000002,1.5587499999999999,26.0,1015,4372,3.4,4045.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1313,1,19.33,31.83,1.35,0.7737499999999999,52.0,1014,4196,1.9,3903.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1313,1,18.53,30.47,1.39,0.8875,327.0,1015,4129,2.4,3868.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1313,3,18.05,28.81,2.3400000000000003,1.19625,41.0,1015,4156,3.2,3869.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1313,1,17.87,28.94,1.09,1.045,33.0,1015,4138,2.5,3902.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1313,1,17.23,28.78,1.17,1.1287500000000001,43.0,1014,4062,2.1,3869.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1313,1,16.68,28.74,0.85,0.605,35.0,1014,3995,2.1,3774.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1313,1,16.64,28.82,0.48,0.72,327.0,1016,4010,1.6,3795.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,4,21.79,31.4,5.17,1.29875,357.0,1017,4233,2.2,3927.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1314,3,21.11,30.01,5.03,1.64625,357.0,1015,4086,3.6,3791.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1314,3,19.58,30.43,0.7,1.5325000000000002,356.0,1016,4060,3.9,3724.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1314,3,19.32,30.63,0.62,1.225,359.0,1016,4081,2.6,3798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1314,3,18.49,29.29,0.77,1.0375,1.0,1015,4007,2.2,3836.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1314,3,17.42,28.43,1.09,1.17125,2.0,1015,3869,1.9,3688.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1314,3,16.97,26.91,1.31,0.97,12.0,1014,3782,2.2,3503.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1314,3,16.51,27.6,0.81,0.9000000000000001,6.0,1016,3824,2.0,3576.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,24.54,30.75,0.11666666666666667,2.0,162.0,1014,4275,3.0,3975.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1315,3,24.36,30.16,0.17333333333333334,1.7958333333333334,193.0,1013,4180,3.2,3877.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1315,3,24.15,29.77,0.22333333333333336,1.6666666666666667,218.0,1013,4190,3.2,3889.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1315,3,23.52,29.38,0.14666666666666667,1.7458333333333336,230.0,1014,4257,3.3,3939.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1315,3,23.38,29.32,0.26333333333333336,1.5833333333333335,240.0,1013,4285,3.4,3965.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1315,3,23.24,29.1,0.10333333333333333,1.7625,252.0,1013,4292,3.3,3930.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1315,3,23.13,29.08,0.10666666666666667,1.8666666666666667,252.0,1013,4283,3.4,3941.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1315,3,22.91,28.97,0.08666666666666667,1.7625000000000002,236.0,1014,4308,3.5,3938.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,3,21.59,29.23,0.05,1.6625,353.0,1015,4229,3.8,3930.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1316,3,21.27,29.12,0.06999999999999999,1.5250000000000001,315.0,1014,4201,3.6,3924.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1316,3,20.88,28.72,0.15333333333333335,1.5833333333333333,297.0,1014,4288,3.7,3995.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1316,3,20.07,28.2,0.20666666666666667,1.5750000000000002,276.0,1015,4413,3.6,4144.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1316,3,20.02,27.92,0.3899999999999999,1.7583333333333333,286.0,1015,4486,3.9,4231.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1316,3,20.05,27.9,0.24666666666666667,1.6916666666666667,300.0,1014,4526,3.7,4276.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1316,3,19.93,28.28,0.05,1.5708333333333333,287.0,1014,4506,3.7,4259.214285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1316,3,19.71,28.39,0.03,1.4708333333333334,281.0,1015,4508,3.6,4263.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,1,16.93,27.03,3.19,0.82125,68.0,1018,4273,2.6,3982.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1317,1,16.0,25.84,4.99,0.97375,154.0,1017,4134,2.7,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1317,3,15.28,24.12,6.41,0.53875,65.0,1018,4040,2.1,3711.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1317,4,16.86,24.62,6.2,0.8887499999999999,24.0,1018,4018,3.3,3682.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1317,4,15.62,23.9,3.64,0.945,37.0,1017,3911,3.3,3636.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1317,3,13.95,23.26,4.43,0.94,33.0,1016,3799,3.2,3556.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1317,3,14.34,22.42,5.57,0.88875,12.0,1016,3730,2.7,3445.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1317,3,13.16,22.97,2.6,1.0362500000000001,33.0,1017,3761,3.2,3448.35625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,3,25.46,37.46,0.48,1.25,44.0,1014,4270,2.5,3967.5020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1318,3,23.95,35.86,1.58,0.7725000000000001,40.0,1013,4128,2.4,3816.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1318,3,23.23,33.97,0.82,0.9625,357.0,1013,4078,1.8,3762.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1318,4,23.61,32.81,1.83,1.54,105.0,1014,4093,2.7,3777.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1318,4,23.31,32.53,1.33,1.11875,75.0,1014,4036,2.5,3701.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1318,4,22.63,31.57,1.8800000000000001,1.47,81.0,1013,3922,2.8,3598.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1318,4,21.93,30.97,1.6900000000000002,1.4249999999999998,83.0,1013,3834,3.2,3534.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1318,4,22.14,31.98,0.27999999999999997,1.0299999999999998,86.0,1014,3872,2.9,3555.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,22.95,37.28,0.4966666666666667,1.0916666666666668,193.0,1014,4287,1.7,3992.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1319,3,21.84,34.04,1.65,1.125,312.0,1013,4160,1.9,3859.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1319,1,20.48,33.67,0.6866666666666666,1.075,273.0,1014,4133,1.6,3867.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1319,1,20.76,33.18,0.93,1.0166666666666666,332.0,1014,4179,1.5,3955.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1319,3,21.15,32.8,0.5633333333333334,0.9666666666666666,324.0,1014,4145,1.6,3880.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1319,3,20.75,31.53,0.8499999999999999,0.9291666666666666,197.0,1013,4039,1.6,3743.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1319,3,20.15,31.29,1.0566666666666666,1.0416666666666665,228.0,1012,3951,1.8,3649.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1319,3,19.98,30.52,0.7233333333333334,1.2125,312.0,1014,3988,2.3,3677.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,3,25.45,36.82,1.4966666666666666,1.225,68.0,1014,4255,2.2,3945.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1320,3,23.77,34.75,2.7533333333333334,0.9125,39.0,1013,4114,2.3,3811.083333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1320,3,23.34,33.37,1.49,0.925,77.0,1013,4077,1.7,3758.354166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1320,3,23.15,32.62,2.35,1.6291666666666667,73.0,1014,4102,2.3,3785.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1320,3,22.92,31.25,1.04,1.3666666666666667,73.0,1014,4033,2.2,3739.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1320,3,22.16,30.54,0.7966666666666666,1.6124999999999998,74.0,1013,3917,2.2,3626.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1320,4,22.06,29.73,1.5299999999999998,1.4333333333333331,84.0,1013,3832,2.8,3547.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1320,3,21.58,30.57,0.10666666666666666,1.2041666666666666,83.0,1014,3864,2.3,3556.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,1,21.37,35.77,0.37,1.10375,51.0,1014,4280,2.1,3947.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1321,1,21.05,34.14,0.7799999999999999,1.20875,355.0,1014,4174,3.2,3891.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1321,1,20.85,32.14,2.35,1.17875,319.0,1014,4156,2.7,3891.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1321,1,20.11,31.96,1.3900000000000001,1.0375,352.0,1015,4214,2.7,4013.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1321,1,20.0,31.37,2.01,1.01125,17.0,1014,4232,2.5,3945.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1321,3,19.68,30.59,2.1500000000000004,0.9775,354.0,1014,4218,2.3,3890.1949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1321,1,19.58,31.1,0.92,1.3625,337.0,1014,4206,3.1,3998.268,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1321,1,19.06,32.35,0.48,1.595,300.0,1015,4233,3.7,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,3,23.85,32.17,4.79,0.7200000000000001,310.0,1017,4251,1.3,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1322,3,22.08,30.46,5.83,0.7449999999999999,314.0,1016,4119,1.8,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1322,4,22.38,31.35,3.25,0.8125,336.0,1016,4128,1.4,3813.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1322,3,22.4,30.69,1.97,0.85,306.0,1016,4189,1.6,3900.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1322,3,21.51,30.05,1.6500000000000001,0.9212500000000001,328.0,1016,4164,1.9,3870.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1322,3,20.26,29.54,1.69,0.98375,130.0,1015,4046,2.0,3792.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1322,3,19.94,28.64,1.84,0.96625,333.0,1015,3963,2.1,3655.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1322,3,19.78,29.19,1.1300000000000001,0.9950000000000001,323.0,1016,3994,1.7,3729.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,1,19.46,33.17,0.9866666666666667,1.4166666666666667,49.0,1015,4261,3.7,3944.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1323,1,19.33,31.38,0.5366666666666667,1.9333333333333336,259.0,1014,4176,5.7,3905.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1323,1,19.25,30.59,1.1433333333333333,2.0458333333333334,251.0,1014,4175,5.0,3958.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1323,1,18.45,30.12,0.8666666666666667,1.7875000000000003,250.0,1015,4235,5.2,4049.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1323,1,18.06,29.66,0.79,1.7166666666666668,257.0,1014,4254,4.9,4040.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1323,1,18.0,28.98,0.9500000000000001,1.7458333333333331,252.0,1014,4256,4.6,4039.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1323,1,17.64,28.85,0.4933333333333333,1.9291666666666667,254.0,1014,4248,5.5,4029.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1323,1,17.32,29.51,0.14,2.1916666666666664,250.0,1016,4278,5.9,4045.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,3,23.47,35.68,2.19,1.21125,293.0,1014,4260,2.3,3957.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1324,4,22.91,33.22,4.5,1.14125,314.0,1013,4130,2.1,3835.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1324,4,22.11,34.52,1.3,1.1175000000000002,279.0,1014,4121,2.2,3826.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1324,3,22.14,33.33,1.25,0.95375,347.0,1014,4171,1.9,3920.5816666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1324,3,22.16,33.01,1.15,0.96,356.0,1014,4136,1.8,3819.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1324,4,21.45,32.11,0.74,0.93875,323.0,1013,4023,2.0,3708.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1324,4,21.11,31.19,1.3599999999999999,1.14625,60.0,1013,3938,2.5,3644.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1324,4,20.96,31.55,0.54,1.0950000000000002,333.0,1014,3983,2.1,3686.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,4,22.02,31.99,5.6,1.2975,357.0,1016,4241,2.1,3941.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1325,4,20.97,30.75,5.13,1.27,355.0,1015,4098,2.0,3805.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1325,3,19.74,30.7,0.9,1.325,56.0,1015,4082,2.3,3745.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1325,3,19.99,30.24,1.2,0.95375,356.0,1016,4119,1.6,3848.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1325,3,19.26,29.08,1.25,0.78375,14.0,1015,4054,1.2,3826.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1325,3,18.21,27.66,1.59,0.8625,3.0,1015,3926,1.2,3701.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1325,3,17.69,26.78,2.09,0.95875,13.0,1014,3846,1.2,3580.33375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1325,3,17.17,27.31,1.01,0.79,355.0,1016,3892,1.5,3585.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,3,24.11,34.96,1.58,1.1041666666666667,57.0,1015,4247,2.2,3937.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1326,3,22.85,32.89,3.796666666666667,1.0125,52.0,1014,4105,2.4,3805.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1326,3,22.14,31.83,1.6933333333333336,0.8625,32.0,1014,4069,2.0,3770.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1326,3,21.57,31.08,2.3033333333333332,1.1375,65.0,1015,4092,1.5,3740.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1326,3,21.16,29.9,1.5899999999999999,0.9833333333333334,62.0,1015,4021,1.4,3725.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1326,3,20.4,29.17,1.2433333333333334,1.1208333333333333,57.0,1014,3898,1.2,3618.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1326,3,20.26,28.3,2.08,1.025,82.0,1013,3816,1.7,3523.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1326,3,19.72,29.02,0.35666666666666663,0.9041666666666666,82.0,1015,3846,1.5,3539.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,1,25.83,34.87,0.54,2.105,47.0,1015,4291,3.9,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1327,1,24.54,32.88,1.0899999999999999,1.7300000000000002,45.0,1014,4136,3.7,3825.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1327,3,23.46,31.42,1.79,1.6712500000000001,41.0,1014,4071,3.3,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1327,3,23.64,29.94,3.3899999999999997,1.42375,52.0,1015,4073,2.7,3727.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1327,4,23.05,29.58,1.9300000000000002,1.22125,45.0,1015,4006,2.0,3704.33125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1327,4,22.38,28.73,2.73,1.21125,56.0,1014,3890,1.9,3569.58125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1327,4,21.6,28.28,1.92,1.25875,54.0,1014,3811,2.3,3511.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1327,4,21.32,28.66,1.04,1.1775,46.0,1015,3846,1.8,3547.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,3,24.5,36.03,0.7833333333333333,1.4166666666666665,47.0,1015,4261,2.4,3946.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1328,3,23.18,34.39,1.4133333333333336,1.025,47.0,1013,4118,2.5,3821.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1328,3,22.95,32.51,1.2466666666666668,1.0416666666666667,26.0,1014,4070,2.0,3755.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1328,3,22.48,31.39,2.4433333333333334,1.3291666666666666,62.0,1014,4089,2.0,3744.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1328,3,21.77,30.44,2.2199999999999998,1.075,49.0,1014,4022,1.9,3742.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1328,3,21.04,29.68,2.0100000000000002,1.0958333333333332,54.0,1014,3907,2.1,3617.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1328,3,20.74,29.32,2.0900000000000003,1.0416666666666665,60.0,1013,3823,2.5,3537.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1328,4,21.09,30.09,0.5133333333333334,0.9708333333333332,51.0,1015,3857,1.9,3561.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,1,24.81,37.8,0.03666666666666667,2.875,58.0,1014,4353,6.9,4037.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1329,1,24.02,36.28,0.29333333333333333,1.9166666666666667,61.0,1013,4210,5.9,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1329,3,23.74,34.28,2.59,2.6666666666666665,60.0,1014,4077,6.5,3799.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1329,3,23.02,30.69,1.0233333333333334,2.666666666666667,62.0,1014,4017,7.0,3687.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1329,3,21.75,32.03,0.6166666666666667,2.095833333333333,61.0,1014,3907,6.1,3627.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1329,3,21.77,30.81,0.43333333333333335,2.2625,60.0,1013,3785,6.0,3498.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1329,3,21.05,29.76,1.32,2.1291666666666664,64.0,1013,3728,6.0,3425.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1329,3,20.18,30.96,0.51,1.7666666666666666,61.0,1015,3762,5.6,3464.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,1,22.3,35.31,0.09666666666666666,1.75,241.0,1013,4282,5.2,3986.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1330,3,22.17,33.96,0.18666666666666668,1.6500000000000001,266.0,1013,4180,5.1,3885.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1330,3,21.81,33.33,0.32666666666666666,1.7624999999999997,243.0,1013,4177,5.0,3914.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1330,3,21.38,33.14,0.30999999999999994,1.820833333333333,236.0,1014,4237,5.1,3995.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1330,3,21.14,32.86,0.43000000000000005,1.6874999999999998,68.0,1013,4261,5.2,3989.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1330,3,21.21,32.5,0.31666666666666665,1.6875,243.0,1013,4258,4.7,3985.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1330,3,21.2,32.47,0.19333333333333336,1.8375000000000001,241.0,1013,4249,4.9,3951.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1330,3,20.39,32.63,0.05666666666666667,1.9124999999999999,244.0,1014,4275,5.4,4009.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,23.65,33.16,0.006666666666666667,1.8708333333333333,288.0,1013,4243,4.0,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1331,1,23.93,33.3,0.10666666666666667,1.7625,273.0,1012,4147,3.5,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1331,1,24.06,32.46,0.12666666666666668,2.1416666666666666,272.0,1012,4179,4.1,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1331,1,23.77,31.41,0.05666666666666667,2.5625,309.0,1013,4246,4.7,4070.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1331,1,23.44,30.75,0.17666666666666664,2.7458333333333336,297.0,1012,4253,4.8,4018.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1331,1,23.0,30.33,0.13333333333333333,2.6291666666666664,1.0,1012,4253,4.8,4100.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1331,1,22.46,30.52,0.06,2.2625,292.0,1012,4240,4.2,4151.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1331,1,22.39,30.59,0.0,2.1375,278.0,1013,4255,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,22.98,30.44,0.17666666666666667,1.8791666666666669,329.0,1014,4200,5.0,3920.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1332,1,22.82,31.03,0.18333333333333332,2.0833333333333335,319.0,1013,4188,5.1,3946.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1332,1,22.95,30.85,0.3,2.3708333333333336,334.0,1013,4270,5.8,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1332,1,22.49,30.35,0.3466666666666667,2.375,320.0,1013,4413,5.8,4270.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1332,1,22.14,29.65,0.34,2.625,322.0,1013,4475,6.2,4301.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1332,1,21.8,29.48,0.38,2.4916666666666667,321.0,1013,4520,6.3,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1332,1,21.3,29.61,0.21333333333333332,2.2958333333333334,319.0,1013,4514,5.9,4307.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1332,1,21.17,29.94,0.14666666666666667,2.1916666666666664,317.0,1014,4519,5.6,4350.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,1,20.67,31.45,1.0166666666666666,1.7875,339.0,1014,4196,5.3,3904.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1333,1,20.52,31.59,0.71,2.55,316.0,1013,4158,5.9,3901.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1333,1,20.67,31.15,0.5566666666666668,2.8583333333333334,310.0,1014,4222,6.1,3954.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1333,1,20.37,30.68,0.45999999999999996,2.979166666666667,306.0,1014,4354,6.6,4159.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1333,1,20.1,30.12,0.56,2.9875000000000003,307.0,1013,4400,6.6,4179.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1333,1,19.91,29.91,0.39999999999999997,2.8291666666666666,310.0,1013,4438,6.2,4197.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1333,1,19.44,30.26,0.10333333333333333,2.7458333333333336,311.0,1013,4441,6.4,4244.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1333,1,19.11,30.61,0.05666666666666667,2.6416666666666666,312.0,1014,4458,6.2,4243.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,1,21.55,30.38,2.9,0.8125,266.0,1016,4277,1.9,3996.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1334,1,20.02,28.75,6.17,0.675,261.0,1015,4151,1.4,3857.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1334,3,19.8,29.19,1.8699999999999999,0.94125,281.0,1016,4153,1.5,3820.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1334,3,19.91,29.91,3.0700000000000003,0.90375,305.0,1015,4224,1.6,3885.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1334,4,20.98,28.47,1.9800000000000002,0.5925,273.0,1015,4213,1.4,3880.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1334,4,20.34,27.89,2.08,0.775,288.0,1014,4115,1.5,3805.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1334,4,19.88,28.25,1.77,0.6637500000000001,283.0,1014,4033,1.4,3712.0425,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1334,4,19.44,28.37,0.64,0.9425,278.0,1015,4063,1.9,3788.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,3,23.43,35.89,1.0966666666666667,0.8458333333333333,274.0,1015,4263,1.8,3955.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1335,3,22.5,33.38,4.126666666666667,0.8083333333333333,300.0,1014,4138,2.1,3838.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1335,3,21.81,34.55,1.1199999999999999,0.7041666666666666,272.0,1014,4134,2.2,3820.395833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1335,4,21.95,33.12,1.6,0.5541666666666667,4.0,1014,4190,1.4,3913.972222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1335,3,22.27,31.94,1.9233333333333333,0.44166666666666665,310.0,1014,4166,1.5,3840.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1335,3,21.35,31.59,1.6866666666666668,0.4541666666666667,333.0,1013,4059,1.4,3751.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1335,4,21.08,31.14,1.5833333333333333,0.6874999999999999,312.0,1013,3975,2.0,3673.6458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1335,4,20.99,30.64,0.6566666666666667,0.7208333333333334,282.0,1014,4017,2.2,3750.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,1,19.25,33.37,0.21,1.035,330.0,1016,4315,2.5,3994.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1336,1,19.53,32.34,1.29,0.9075,261.0,1015,4178,2.1,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1336,1,19.59,28.72,4.0600000000000005,0.7875000000000001,298.0,1016,4136,2.4,3872.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1336,1,19.01,28.53,3.4800000000000004,0.85,329.0,1016,4184,2.0,3910.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1336,1,18.53,28.29,3.1799999999999997,0.8787499999999999,327.0,1015,4190,2.0,3890.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1336,1,18.34,28.58,3.01,0.8975,318.0,1015,4154,2.2,3928.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1336,1,17.95,29.07,1.54,0.7662500000000001,291.0,1015,4119,2.0,3871.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1336,1,17.89,28.99,1.75,0.8175,304.0,1016,4132,1.8,3906.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,1,16.12,25.6,3.7099999999999995,0.7412500000000001,87.0,1020,4273,2.1,3973.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1337,1,15.24,24.28,5.28,0.98875,163.0,1018,4134,2.4,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1337,3,14.49,22.85,7.8999999999999995,0.595,79.0,1019,4037,1.9,3713.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1337,4,15.9,23.29,4.17,0.9662499999999998,33.0,1018,4010,2.7,3679.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1337,4,14.76,22.75,3.5999999999999996,1.02,40.0,1017,3900,2.8,3638.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1337,3,13.2,22.27,4.01,1.005,36.0,1017,3789,2.7,3568.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1337,3,13.63,21.44,4.76,0.9375,38.0,1017,3720,2.6,3445.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1337,3,12.21,22.15,2.38,1.01125,35.0,1018,3753,2.9,3465.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,1,23.21,37.91,0.06666666666666665,2.0875000000000004,283.0,1013,4273,3.4,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1338,1,23.6,37.69,0.3066666666666667,1.8291666666666666,273.0,1012,4175,3.4,3887.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1338,1,23.84,36.6,0.5366666666666666,2.1958333333333333,270.0,1012,4163,4.3,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1338,1,23.31,35.54,0.5133333333333332,2.4875000000000003,281.0,1013,4225,5.2,3983.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1338,3,22.75,34.72,0.43333333333333335,2.55,288.0,1012,4232,5.4,3927.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1338,3,23.04,34.44,0.32,2.4791666666666665,288.0,1012,4213,4.9,4020.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1338,1,22.01,34.86,0.08666666666666667,2.145833333333333,281.0,1012,4195,4.5,4023.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1338,1,21.88,34.95,0.06333333333333332,2.1333333333333333,269.0,1014,4212,3.9,3993.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,1,18.27,31.48,0.37,1.145,343.0,1016,4318,2.9,3986.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1339,1,18.26,30.0,1.95,1.03625,317.0,1015,4181,2.5,3890.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1339,1,17.9,26.68,3.9399999999999995,0.8625,316.0,1016,4134,2.1,3856.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1339,1,17.15,26.84,3.9000000000000004,0.925,330.0,1016,4181,2.0,3917.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1339,1,16.71,26.42,4.11,0.91625,327.0,1016,4188,2.1,3915.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1339,1,16.57,26.82,3.4,0.92875,330.0,1015,4146,2.0,3923.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1339,1,16.19,27.41,1.8000000000000003,0.8625,310.0,1015,4108,1.9,3885.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1339,1,16.07,27.14,2.11,0.96375,307.0,1017,4119,2.2,3892.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,1,25.03,34.3,0.17333333333333334,1.3958333333333333,17.0,1014,4329,2.4,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1340,1,24.3,32.7,0.3166666666666667,1.1833333333333333,31.0,1014,4189,2.2,3885.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1340,1,22.91,31.59,0.6166666666666667,1.0708333333333333,36.0,1014,4146,2.1,3933.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1340,1,23.29,30.51,1.2000000000000002,0.9625,30.0,1014,4185,1.6,3980.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1340,1,23.07,30.19,1.1133333333333333,0.9458333333333333,30.0,1014,4159,1.6,3901.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1340,3,22.32,29.79,1.0833333333333335,1.1083333333333334,32.0,1013,4066,1.8,3811.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1340,1,21.68,29.35,1.0466666666666666,1.0958333333333332,43.0,1014,3980,1.7,3722.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1340,1,21.15,29.53,0.4866666666666667,1.2041666666666666,196.0,1015,4006,2.3,3726.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,1,20.8,35.04,0.02666666666666667,2.0375,272.0,1014,4367,3.7,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1341,1,20.7,34.38,0.41,1.725,270.0,1012,4215,3.4,3916.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1341,1,21.18,32.04,0.9866666666666666,1.8458333333333332,273.0,1013,4143,3.0,3903.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1341,1,20.41,30.86,1.0333333333333332,1.9458333333333333,289.0,1014,4179,3.6,3932.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1341,3,20.57,30.7,0.6666666666666666,2.0416666666666665,299.0,1013,4157,3.4,3900.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1341,1,19.26,30.4,0.5966666666666668,2.104166666666667,297.0,1013,4103,3.4,3906.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1341,1,19.15,30.21,0.3666666666666667,1.9875,282.0,1013,4051,3.4,3876.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1341,1,18.57,30.22,0.5766666666666667,1.8958333333333333,260.0,1014,4058,3.3,3850.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,3,25.23,36.32,1.14,1.2737500000000002,37.0,1015,4245,2.9,3939.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1342,3,24.12,34.14,3.27,1.1225,28.0,1013,4108,2.3,3808.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1342,3,23.16,33.76,0.61,0.7962499999999999,351.0,1014,4073,1.7,3768.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1342,3,23.06,32.75,1.33,1.6087500000000001,66.0,1014,4102,2.5,3804.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1342,3,22.79,31.63,0.7300000000000001,1.38625,77.0,1014,4032,2.6,3730.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1342,3,21.94,30.67,0.54,1.47125,68.0,1013,3910,2.3,3688.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1342,3,21.44,29.75,1.16,1.43375,83.0,1013,3828,2.8,3543.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1342,3,21.13,30.32,0.14,1.11375,75.0,1014,3859,2.5,3631.3020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,3,24.19,35.57,1.77,1.2675,29.0,1016,4235,2.3,3943.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1343,4,23.58,33.55,5.1499999999999995,1.305,30.0,1015,4098,2.9,3814.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1343,3,22.04,33.25,0.5499999999999999,0.96125,15.0,1015,4061,2.5,3743.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1343,3,22.06,32.46,1.23,1.13625,168.0,1015,4086,1.9,3804.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1343,3,21.56,31.81,0.8700000000000001,0.95125,50.0,1015,4012,1.6,3713.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1343,3,20.65,30.87,1.17,0.9537500000000001,33.0,1014,3880,1.6,3665.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1343,1,20.18,29.48,1.46,0.9075,66.0,1014,3799,1.5,3513.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1343,3,19.88,30.24,0.52,0.85875,59.0,1015,3832,1.6,3618.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,3,25.3,37.36,0.7799999999999999,1.1025,89.0,1014,4263,2.1,3948.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1344,3,23.48,35.39,1.9100000000000001,0.72,25.0,1013,4122,1.8,3817.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1344,3,23.24,33.69,1.05,0.85,92.0,1013,4080,2.0,3778.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1344,3,23.27,32.98,2.3,1.6762499999999998,70.0,1014,4107,2.9,3780.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1344,3,23.04,31.94,0.9299999999999999,1.3712499999999999,78.0,1014,4039,2.9,3740.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1344,3,22.31,31.13,0.6799999999999999,1.63,79.0,1013,3929,2.8,3615.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1344,4,21.95,30.37,1.44,1.5274999999999999,81.0,1012,3843,3.4,3552.3325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1344,4,21.8,31.25,0.16,1.1575,85.0,1014,3877,2.7,3528.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,3,23.47,34.67,3.49,1.58125,359.0,1015,4236,2.6,3932.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1345,4,22.71,32.98,3.63,1.83,10.0,1014,4097,3.3,3803.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1345,3,21.39,32.99,0.3,1.34125,4.0,1015,4067,3.5,3704.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1345,3,21.63,32.68,0.46,1.1325,9.0,1015,4089,2.6,3775.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1345,3,20.76,31.78,0.36,1.005,10.0,1014,4015,2.2,3817.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1345,3,19.71,30.76,0.42000000000000004,1.09,16.0,1014,3884,1.9,3683.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1345,3,19.26,29.18,0.9099999999999999,1.0075,28.0,1013,3800,1.7,3529.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1345,3,18.77,30.08,0.46,0.9450000000000001,16.0,1015,3839,1.6,3537.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,4,24.32,34.41,4.73,1.2375,353.0,1015,4244,2.2,3941.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1346,4,23.2,33.66,4.98,1.15,349.0,1013,4112,1.8,3810.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1346,3,22.47,33.92,1.29,1.0375,359.0,1014,4100,1.9,3769.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1346,3,22.85,33.0,1.1,1.0462500000000001,11.0,1014,4142,1.6,3860.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1346,4,22.62,32.23,0.77,0.76625,26.0,1014,4093,1.5,3811.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1346,3,21.59,31.29,0.95,0.85,13.0,1013,3974,1.6,3691.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1346,4,21.22,30.19,1.8599999999999999,1.1912500000000001,27.0,1013,3898,1.7,3598.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1346,3,20.96,30.79,0.39,0.9125,11.0,1014,3937,1.5,3638.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,1,22.9,33.61,0.5933333333333333,1.5291666666666666,346.0,1015,4314,2.2,4028.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1347,1,22.41,31.47,1.5666666666666667,1.375,318.0,1014,4191,2.2,3888.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1347,1,21.53,30.93,0.85,1.6458333333333335,358.0,1015,4176,2.6,3937.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1347,1,21.48,30.64,1.29,1.5708333333333333,352.0,1015,4230,2.2,3944.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1347,3,22.38,29.36,1.6533333333333333,1.4333333333333331,347.0,1014,4222,2.4,3947.555555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1347,3,21.17,28.82,1.5466666666666666,1.4458333333333333,348.0,1014,4139,2.3,3837.1666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1347,3,20.62,27.61,1.6333333333333333,1.3875,347.0,1014,4062,2.2,3767.033333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1347,1,19.59,28.47,0.76,1.5041666666666667,337.0,1015,4089,3.0,3835.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,1,21.24,36.12,0.11333333333333334,1.3958333333333335,12.0,1013,4348,4.1,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1348,1,20.71,34.33,0.5533333333333335,1.2625,208.0,1013,4192,4.0,3919.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1348,1,19.61,33.14,0.52,1.1583333333333332,177.0,1013,4174,3.7,3963.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1348,1,19.3,32.27,0.8399999999999999,1.1291666666666667,45.0,1014,4211,4.1,4015.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1348,1,19.37,31.78,1.2333333333333334,0.9583333333333333,250.0,1014,4222,3.4,3942.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1348,3,19.7,31.51,0.7033333333333333,1.2958333333333334,267.0,1013,4182,4.5,3920.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1348,1,18.57,31.05,0.48,1.4583333333333335,229.0,1013,4149,4.5,3881.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1348,1,17.88,31.49,0.24666666666666667,1.5666666666666664,200.0,1015,4176,5.0,3970.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,3,24.59,37.26,0.8233333333333334,0.7708333333333333,63.0,1014,4267,1.7,3970.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1349,3,23.06,34.51,1.6433333333333333,0.9458333333333334,268.0,1013,4137,2.1,3834.0208333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1349,3,22.24,34.5,0.72,0.7833333333333334,235.0,1013,4104,1.6,3857.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1349,3,22.66,34.3,0.42000000000000004,1.3416666666666668,70.0,1013,4142,3.3,3943.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1349,3,22.67,33.72,0.48,1.1333333333333333,65.0,1013,4090,3.1,3864.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1349,3,22.47,32.81,0.9166666666666667,1.3416666666666668,66.0,1013,3979,2.3,3712.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1349,3,21.74,31.88,1.0266666666666668,1.45,68.0,1012,3896,2.4,3614.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1349,3,21.42,32.56,0.2533333333333333,0.9208333333333334,67.0,1014,3923,1.5,3645.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,1,22.37,34.52,0.3766666666666667,1.2541666666666667,65.0,1014,4268,4.0,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1350,1,22.05,33.46,0.31333333333333335,1.4375,244.0,1013,4180,4.7,3903.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1350,1,21.69,32.96,0.7,1.6250000000000002,256.0,1014,4181,4.7,3973.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1350,1,21.15,32.46,0.6533333333333334,1.6124999999999998,260.0,1014,4244,4.8,4101.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1350,1,20.98,32.11,0.5766666666666667,1.5125,261.0,1014,4267,4.7,4101.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1350,1,20.82,31.79,0.3933333333333333,1.5291666666666668,233.0,1013,4270,4.6,4048.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1350,1,20.57,31.92,0.21,1.7000000000000002,256.0,1014,4264,5.1,4036.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1350,1,20.01,32.0,0.05333333333333334,1.8458333333333334,256.0,1015,4291,5.2,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,2,24.46,38.7,0.3,2.2375,26.0,1013,4333,3.9,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1351,1,23.2,37.04,1.3699999999999999,1.1166666666666667,337.0,1012,4168,2.0,3872.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1351,3,22.96,35.81,1.126666666666667,1.6666666666666667,308.0,1013,4095,2.8,3846.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1351,3,22.98,33.71,0.72,2.629166666666667,65.0,1013,4106,5.6,3841.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1351,3,23.35,33.85,0.16666666666666666,1.9500000000000002,57.0,1013,4047,4.8,3747.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1351,3,22.79,32.89,0.5833333333333334,2.220833333333333,84.0,1013,3942,4.8,3647.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1351,3,21.62,32.24,0.6366666666666667,2.2416666666666667,60.0,1012,3861,4.7,3641.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1351,3,21.29,33.22,0.14666666666666667,2.0166666666666666,83.0,1014,3890,5.2,3694.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,3,23.72,37.08,0.7733333333333333,0.8125,153.0,1014,4281,1.6,3988.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1352,3,22.02,34.26,1.7733333333333332,0.925,351.0,1013,4152,2.0,3839.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1352,1,20.96,33.83,0.9033333333333333,0.8625,183.0,1014,4125,1.4,3869.1333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1352,3,21.38,33.1,0.87,1.0,135.0,1014,4167,1.5,3912.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1352,3,21.74,33.1,0.8266666666666667,0.9124999999999999,65.0,1014,4129,1.6,3863.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1352,3,21.42,31.68,0.9833333333333333,0.8833333333333333,140.0,1013,4018,1.5,3720.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1352,3,20.64,30.93,1.5566666666666666,0.9333333333333333,104.0,1012,3933,1.6,3643.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1352,3,20.51,31.24,0.6766666666666667,0.9083333333333332,164.0,1014,3965,2.4,3683.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,3,24.63,35.85,1.9066666666666667,1.5125,11.0,1015,4241,2.9,3939.190476190476,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1353,4,23.52,33.87,3.3066666666666666,1.5791666666666666,12.0,1013,4109,3.6,3808.4166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1353,3,22.56,33.5,0.2966666666666667,1.05,354.0,1014,4073,2.9,3821.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1353,3,22.92,32.59,0.7733333333333333,1.4916666666666667,38.0,1014,4101,2.3,3742.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1353,3,22.41,31.87,0.32333333333333336,1.3666666666666667,64.0,1014,4032,2.4,3821.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1353,3,21.27,30.91,0.27666666666666667,1.3875,55.0,1013,3909,2.3,3680.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1353,3,20.91,29.7,0.73,1.3833333333333333,67.0,1013,3827,2.6,3545.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1353,3,20.35,30.25,0.13,1.0583333333333333,55.0,1014,3861,2.1,3603.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,1,19.14,32.11,0.5700000000000001,1.1624999999999999,295.0,1015,4219,2.5,3902.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1354,1,18.91,31.77,0.8800000000000001,1.2625000000000002,298.0,1014,4144,3.9,3857.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1354,1,19.25,30.55,1.9200000000000002,1.4425000000000001,289.0,1014,4164,3.9,3927.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1354,1,18.68,30.59,1.37,1.3875,296.0,1015,4262,3.4,4052.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1354,1,18.5,30.12,1.46,1.4000000000000001,308.0,1014,4285,3.1,4071.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1354,3,18.28,29.9,1.41,1.3825,311.0,1014,4304,3.2,4047.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1354,3,18.14,30.12,0.8500000000000001,1.35875,306.0,1014,4302,3.6,4073.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1354,1,17.94,30.62,0.45,1.2925,281.0,1015,4338,3.5,4101.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,1,25.04,37.7,0.0,2.02875,32.0,1013,4342,5.1,4014.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1355,1,24.18,36.25,0.05,1.5625,22.0,1012,4191,3.9,3889.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1355,3,23.36,34.65,0.76,1.80375,15.0,1013,4080,4.0,3777.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1355,4,23.69,30.93,2.87,2.45,35.0,1014,4053,6.0,3698.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1355,4,22.15,32.29,0.27,1.6412499999999999,19.0,1014,3958,4.0,3644.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1355,4,22.61,31.2,0.34,1.7337500000000001,27.0,1013,3847,3.8,3503.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1355,4,21.67,30.55,0.73,1.835,25.0,1013,3784,3.9,3476.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1355,3,20.88,31.3,0.14,1.3875000000000002,17.0,1014,3811,3.2,3556.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,22.82,33.53,0.0,3.5958333333333337,349.0,1014,4426,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1356,1,22.34,32.29,0.006666666666666667,3.9541666666666666,337.0,1014,4322,5.8,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1356,1,22.06,30.56,0.006666666666666667,4.279166666666667,335.0,1015,4302,6.5,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1356,1,21.14,29.9,0.0,3.895833333333333,326.0,1015,4435,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1356,1,21.04,30.17,0.0,3.9166666666666665,329.0,1015,4527,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1356,1,20.83,30.43,0.0,4.033333333333333,330.0,1014,4500,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1356,1,20.62,30.4,0.0,3.791666666666667,336.0,1014,4449,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1356,1,20.4,31.46,0.0,3.0708333333333333,346.0,1015,4448,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,1,21.13,34.05,0.4766666666666667,1.4958333333333331,300.0,1016,4299,3.8,4017.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1357,3,21.49,31.78,1.2766666666666666,1.8166666666666667,310.0,1014,4172,4.3,3864.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1357,1,20.07,31.05,0.6866666666666666,1.6708333333333332,311.0,1015,4153,4.4,3919.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1357,1,19.69,30.75,1.1133333333333335,1.4958333333333333,305.0,1015,4207,3.2,3979.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1357,3,20.61,29.0,1.2266666666666666,1.475,312.0,1015,4180,2.8,3923.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1357,3,19.57,28.34,1.4466666666666668,1.375,302.0,1014,4086,2.7,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1357,3,19.56,27.81,1.26,1.425,299.0,1014,4002,2.9,3694.125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1357,3,18.97,28.36,0.8300000000000001,1.6416666666666666,300.0,1015,4037,3.6,3780.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,1,24.57,38.92,0.03333333333333333,2.3541666666666665,27.0,1013,4344,5.2,4010.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1358,1,23.37,37.63,0.8066666666666668,1.4833333333333334,357.0,1012,4179,2.9,3879.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1358,3,22.84,35.52,0.87,1.8041666666666667,342.0,1013,4094,3.9,3793.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1358,3,22.7,33.56,0.42333333333333334,2.8458333333333337,45.0,1013,4089,6.5,3883.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1358,3,22.54,33.99,0.19666666666666666,2.0083333333333333,38.0,1013,4024,3.8,3759.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1358,3,22.3,33.05,0.19666666666666666,2.1958333333333337,45.0,1013,3922,4.3,3631.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1358,3,21.55,32.48,0.36,2.270833333333333,40.0,1013,3839,4.1,3589.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1358,3,21.46,33.24,0.043333333333333335,1.9749999999999999,57.0,1014,3871,4.0,3650.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,4,16.44,22.6,7.23,0.775,273.0,1021,4272,2.0,3971.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1359,3,15.54,21.46,6.56,0.81625,26.0,1019,4122,1.9,3821.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1359,3,14.92,22.78,2.54,1.00875,19.0,1019,4127,1.1,3823.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1359,3,14.57,22.62,2.04,0.7962500000000001,298.0,1019,4161,3.0,3877.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1359,3,13.61,21.71,1.9500000000000002,0.975,274.0,1018,4100,4.0,3827.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1359,3,12.76,20.76,2.51,0.89125,276.0,1017,3972,4.1,3677.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1359,3,12.24,20.03,2.78,0.7975,264.0,1017,3888,4.0,3579.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1359,1,11.79,20.25,2.13,0.9912500000000001,261.0,1019,3926,4.1,3632.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,3,24.92,36.29,1.9900000000000002,1.6291666666666669,24.0,1015,4242,3.4,3938.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1360,4,23.83,34.39,2.54,1.7333333333333334,8.0,1013,4110,4.2,3808.104166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1360,3,23.0,33.87,0.31000000000000005,1.166666666666667,357.0,1014,4075,3.4,3852.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1360,3,23.61,33.13,0.68,1.5041666666666667,30.0,1014,4105,2.6,3753.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1360,3,22.99,32.42,0.3166666666666667,1.3958333333333333,54.0,1014,4039,2.7,3849.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1360,3,21.75,31.34,0.36,1.4041666666666668,50.0,1013,3917,2.6,3690.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1360,3,21.39,30.08,0.7233333333333334,1.4041666666666668,56.0,1013,3835,2.8,3570.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1360,3,20.82,30.77,0.15,1.1125,34.0,1014,3870,2.3,3615.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,3,23.69,34.62,2.08,0.7575000000000001,282.0,1014,4262,2.4,3954.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1361,3,21.92,32.61,3.5500000000000003,0.6587500000000001,279.0,1014,4139,1.2,3850.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1361,3,22.06,34.19,2.7199999999999998,0.71375,297.0,1014,4140,1.2,3797.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1361,4,22.06,32.3,1.76,0.5875,314.0,1014,4201,1.3,3922.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1361,4,22.23,31.11,2.6799999999999997,0.49250000000000005,330.0,1014,4184,1.1,3850.73,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1361,4,21.64,30.34,2.26,0.61625,333.0,1013,4078,1.4,3788.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1361,4,21.09,30.15,1.51,0.69,306.0,1013,3994,1.3,3691.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1361,4,21.29,29.88,0.68,0.745,300.0,1014,4027,1.5,3768.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,24.27,33.35,0.026666666666666665,1.4458333333333333,134.0,1014,4398,2.8,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1362,1,23.57,32.79,0.11333333333333334,1.2208333333333332,337.0,1013,4280,2.4,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1362,1,23.01,31.6,0.18,1.4833333333333334,339.0,1014,4257,2.3,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1362,1,22.07,30.85,0.32,1.4333333333333333,339.0,1015,4381,2.3,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1362,1,22.06,30.98,0.16,1.4666666666666668,336.0,1014,4474,2.2,4259.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1362,1,21.54,31.01,0.06666666666666667,1.45,322.0,1013,4461,2.1,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1362,1,21.31,30.95,0.06,1.4,327.0,1014,4413,2.2,4176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1362,1,21.06,30.74,0.0,1.5583333333333331,328.0,1015,4424,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,19.96,28.66,0.5499999999999999,2.2041666666666666,355.0,1015,4203,5.8,3918.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1363,1,19.98,29.13,0.41000000000000003,2.4958333333333336,350.0,1015,4188,5.7,3951.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1363,1,19.92,28.95,0.38,2.8291666666666666,342.0,1015,4271,5.9,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1363,1,19.3,28.3,0.4,2.933333333333333,349.0,1015,4409,6.1,4211.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1363,1,19.04,27.65,0.5433333333333333,3.166666666666667,350.0,1015,4475,6.8,4282.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1363,1,18.9,27.52,0.4066666666666667,3.029166666666667,347.0,1015,4519,7.0,4296.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1363,1,18.61,27.86,0.29000000000000004,2.758333333333333,347.0,1015,4511,6.5,4289.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1363,1,18.59,28.2,0.10666666666666667,2.5666666666666664,347.0,1016,4515,5.8,4339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,1,19.3,29.82,0.4933333333333333,1.5125000000000002,323.0,1015,4195,5.3,3909.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1364,1,19.22,29.95,0.4866666666666667,2.020833333333333,301.0,1015,4166,6.6,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1364,1,19.19,29.67,0.44666666666666666,2.4291666666666663,310.0,1015,4236,6.7,4008.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1364,1,18.68,28.83,0.6133333333333333,2.558333333333333,313.0,1016,4371,7.1,4169.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1364,1,18.42,28.18,0.7566666666666667,2.75,303.0,1015,4424,7.2,4222.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1364,1,18.63,27.89,0.6266666666666667,2.6083333333333334,315.0,1015,4464,7.1,4246.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1364,1,17.91,28.43,0.30000000000000004,2.4791666666666665,310.0,1015,4465,7.3,4260.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1364,1,17.72,28.88,0.04666666666666667,2.3791666666666664,310.0,1016,4476,7.0,4287.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,1,23.96,34.06,0.08666666666666666,1.7166666666666666,242.0,1014,4278,4.9,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1365,3,23.81,33.19,0.18333333333333332,1.7,245.0,1013,4181,4.9,3880.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1365,3,23.54,32.75,0.4533333333333333,1.6875,238.0,1013,4183,5.0,3881.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1365,3,23.01,32.41,0.4233333333333333,1.7166666666666668,249.0,1014,4245,5.1,3926.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1365,3,22.81,32.18,0.38999999999999996,1.6,243.0,1013,4271,5.2,3951.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1365,3,22.7,31.95,0.26,1.65,237.0,1013,4272,5.1,3951.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1365,3,22.62,31.97,0.21333333333333332,1.8375,241.0,1013,4265,5.3,3939.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1365,3,22.14,31.93,0.06666666666666667,1.7999999999999998,242.0,1014,4291,5.3,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,1,18.96,29.8,0.42,1.15375,44.0,1016,4346,2.7,4037.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1366,1,17.84,27.9,1.05,0.79125,58.0,1015,4198,1.8,3888.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1366,1,16.43,26.6,1.52,0.7749999999999999,42.0,1016,4141,1.7,3920.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1366,1,16.65,25.34,2.23,0.73375,56.0,1016,4168,1.4,3861.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1366,1,16.3,24.88,2.24,0.8250000000000001,61.0,1016,4148,1.3,3835.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1366,1,15.76,24.76,1.97,0.8287500000000001,49.0,1015,4064,1.4,3778.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1366,1,15.18,24.33,1.64,0.7050000000000001,74.0,1015,3985,1.5,3747.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1366,1,14.6,24.84,0.96,0.76625,84.0,1016,4008,1.8,3759.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,4,23.61,31.94,6.42,0.9924999999999999,3.0,1018,4236,1.8,3932.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1367,3,22.31,29.83,6.01,1.00875,355.0,1017,4096,2.1,3799.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1367,3,21.78,31.29,2.32,1.2574999999999998,13.0,1017,4089,2.9,3760.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1367,3,21.7,30.69,1.96,1.00375,356.0,1017,4133,1.8,3822.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1367,3,21.07,29.71,1.7,0.75,335.0,1017,4082,1.4,3791.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1367,3,19.98,28.57,2.31,0.875,340.0,1016,3958,1.5,3682.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1367,3,19.45,27.91,2.33,0.82875,335.0,1016,3878,1.6,3573.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1367,3,19.02,28.69,1.1700000000000002,0.96125,158.0,1017,3916,1.8,3647.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,3,21.78,31.94,1.6800000000000002,1.05125,60.0,1016,4245,2.1,3935.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1368,4,20.83,30.01,4.180000000000001,1.0587499999999999,55.0,1014,4102,2.2,3807.0637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1368,3,19.95,29.07,1.7300000000000002,0.84125,37.0,1015,4065,2.0,3751.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1368,3,19.32,28.31,2.29,0.92875,57.0,1015,4088,1.4,3728.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1368,3,18.78,27.42,1.6400000000000001,0.8925000000000001,58.0,1015,4016,1.3,3728.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1368,3,18.02,26.59,1.4899999999999998,0.88625,50.0,1014,3891,1.1,3661.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1368,3,17.81,25.63,2.33,0.8875,161.0,1014,3810,1.4,3524.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1368,3,17.31,26.3,0.47000000000000003,0.7975000000000001,81.0,1015,3839,1.2,3559.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,3,23.02,37.05,0.5166666666666666,1.075,229.0,1014,4275,2.3,3963.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1369,3,22.35,34.01,1.75,1.0208333333333335,294.0,1013,4149,2.1,3846.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1369,1,20.88,33.74,0.4966666666666666,1.0625,260.0,1014,4125,1.7,3824.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1369,3,21.19,33.18,1.0733333333333333,0.875,237.0,1014,4174,1.7,3939.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1369,3,21.79,33.24,0.6400000000000001,0.8916666666666667,322.0,1014,4139,1.8,3864.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1369,3,21.3,32.06,0.9133333333333333,0.8958333333333333,241.0,1013,4029,2.0,3758.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1369,4,20.84,31.7,1.21,0.9916666666666666,325.0,1012,3944,1.9,3651.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1369,3,20.43,31.26,0.4633333333333333,1.0708333333333333,252.0,1014,3982,2.1,3705.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,23.15,30.83,0.16666666666666666,2.033333333333333,317.0,1014,4199,5.0,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1370,1,22.97,31.44,0.14666666666666667,2.25,318.0,1013,4186,5.4,3944.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1370,1,23.06,31.06,0.31333333333333335,2.6791666666666667,324.0,1013,4266,5.8,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1370,1,22.62,30.46,0.3466666666666667,2.675,319.0,1014,4407,5.9,4266.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1370,1,22.31,29.74,0.4066666666666667,2.825,318.0,1013,4469,6.2,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1370,1,22.06,29.53,0.3533333333333334,2.6375,315.0,1013,4512,6.2,4340.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1370,1,21.6,29.81,0.14,2.3416666666666663,318.0,1013,4507,5.9,4302.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1370,1,21.51,30.09,0.08,2.345833333333333,316.0,1014,4512,5.7,4342.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,3,23.94,36.9,1.6500000000000001,1.22875,301.0,1014,4254,2.6,3945.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1371,3,23.1,35.04,3.5199999999999996,1.3775,325.0,1013,4127,2.5,3825.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1371,3,22.39,34.99,0.89,0.84875,292.0,1014,4102,1.9,3774.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1371,3,22.4,33.76,0.64,1.225,34.0,1014,4146,2.4,3909.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1371,3,22.7,33.56,0.5800000000000001,1.03375,40.0,1013,4099,2.4,3822.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1371,4,22.32,32.21,2.32,1.105,62.0,1013,3980,2.4,3699.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1371,4,21.96,31.7,0.6,1.2475,43.0,1012,3900,2.9,3604.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1371,4,21.67,32.23,0.39,0.96625,26.0,1014,3934,2.4,3589.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,3,24.38,36.69,1.49,1.3499999999999999,16.0,1014,4250,3.7,3945.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1372,4,23.27,35.06,2.8200000000000003,1.3875,348.0,1013,4119,2.8,3821.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1372,3,22.55,34.96,1.31,0.9175,340.0,1014,4094,2.0,3760.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1372,3,22.68,33.66,0.75,1.39375,36.0,1014,4140,2.7,3884.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1372,3,22.58,33.12,0.74,1.1425,30.0,1014,4088,2.9,3846.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1372,3,21.87,31.8,1.0499999999999998,1.1712500000000001,42.0,1013,3965,3.0,3718.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1372,4,21.58,31.21,0.68,1.48875,40.0,1013,3886,3.3,3611.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1372,4,21.36,31.62,0.55,1.1575,31.0,1014,3922,2.5,3576.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,3,23.08,35.96,0.8200000000000001,0.8375,141.0,1014,4284,1.9,3984.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1373,3,21.38,33.15,1.7466666666666668,0.8958333333333333,348.0,1013,4156,1.6,3836.027777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1373,1,20.34,32.69,0.9000000000000001,0.9208333333333334,143.0,1014,4127,1.4,3870.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1373,3,20.73,31.93,1.05,1.0458333333333334,131.0,1014,4170,1.6,3914.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1373,3,20.94,31.83,0.9666666666666668,0.925,170.0,1014,4132,1.8,3866.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1373,3,20.61,30.49,1.16,0.8666666666666667,139.0,1013,4023,1.6,3725.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1373,3,19.84,29.74,1.6133333333333333,0.9875,117.0,1012,3937,2.0,3656.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1373,3,19.75,30.08,0.7666666666666667,1.0125,156.0,1014,3969,2.5,3686.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,1,20.58,31.67,0.09666666666666668,1.7999999999999998,353.0,1014,4193,3.3,3904.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1374,1,20.38,32.07,0.15,1.7958333333333334,333.0,1012,4148,3.5,3888.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1374,1,20.89,31.57,0.3466666666666667,2.0541666666666667,324.0,1012,4199,3.8,3958.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1374,1,20.9,30.94,0.41000000000000003,2.2125,327.0,1013,4318,3.9,4129.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1374,1,20.49,30.29,0.42999999999999994,2.166666666666667,336.0,1012,4357,3.8,4140.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1374,1,20.13,29.85,0.5166666666666667,2.1958333333333333,337.0,1012,4384,3.9,4179.233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1374,1,19.62,29.97,0.2833333333333333,2.0125,332.0,1013,4390,3.3,4179.366666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1374,1,19.49,30.17,0.03333333333333333,1.9291666666666665,328.0,1014,4421,2.9,4212.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,19.28,33.61,0.013333333333333334,1.875,16.0,1015,4422,4.6,4129.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1375,1,19.69,32.13,0.04666666666666667,2.325,263.0,1014,4294,5.4,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1375,1,19.48,30.5,0.08666666666666667,2.6833333333333336,283.0,1015,4273,5.6,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1375,1,18.62,30.53,0.2333333333333333,2.4291666666666667,285.0,1016,4382,4.9,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1375,1,18.53,30.59,0.08,2.5,288.0,1015,4455,5.5,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1375,1,18.33,30.53,0.02666666666666667,2.7583333333333333,240.0,1014,4426,6.0,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1375,1,17.93,30.12,0.0,2.6624999999999996,246.0,1015,4366,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1375,1,17.09,30.45,0.0,2.095833333333333,260.0,1016,4365,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,1,25.18,33.08,0.0,1.729166666666667,346.0,1013,4197,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1376,1,25.43,33.04,0.0,1.725,321.0,1012,4145,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1376,1,25.25,32.65,0.11666666666666665,1.9,316.0,1012,4194,4.2,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1376,1,24.88,32.12,0.06999999999999999,2.1625,321.0,1012,4308,4.9,3996.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1376,1,24.39,31.55,0.09999999999999999,2.125,330.0,1012,4347,4.8,4040.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1376,1,24.16,31.26,0.18666666666666668,2.0875000000000004,322.0,1012,4372,4.8,4126.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1376,1,23.76,31.07,0.11333333333333334,1.9958333333333333,327.0,1012,4375,4.2,3914.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1376,1,23.63,31.41,0.0,1.8291666666666666,326.0,1013,4405,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,1,18.39,33.46,0.86,1.27125,325.0,1015,4250,3.3,3927.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1377,1,18.55,31.81,1.5100000000000002,1.86125,281.0,1014,4161,4.9,3892.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1377,1,18.48,30.26,1.9100000000000001,2.0999999999999996,268.0,1014,4161,4.7,3907.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1377,1,17.72,30.26,1.64,1.98625,274.0,1015,4224,4.7,4026.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1377,1,17.34,29.14,1.85,1.9925000000000002,295.0,1014,4237,4.2,4016.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1377,3,17.15,29.08,1.67,1.9375,278.0,1014,4235,4.5,3962.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1377,1,16.88,29.03,0.6799999999999999,2.08375,275.0,1014,4225,4.5,3979.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1377,1,16.56,29.69,0.56,2.17625,261.0,1015,4255,4.7,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,3,24.56,35.16,2.35,0.91125,315.0,1015,4258,2.2,3954.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1378,3,23.29,33.18,4.51,0.7749999999999999,319.0,1014,4133,1.9,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1378,3,22.85,34.73,2.1900000000000004,0.83125,286.0,1014,4131,2.5,3815.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1378,3,23.14,33.56,2.09,0.70875,353.0,1014,4182,1.7,3900.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1378,4,23.09,32.11,2.21,0.6175,349.0,1014,4161,1.6,3834.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1378,3,21.93,31.8,1.7400000000000002,0.6475,326.0,1013,4051,1.7,3745.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1378,4,21.82,30.87,1.73,0.8200000000000001,339.0,1013,3962,2.3,3648.9375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1378,4,21.84,30.89,0.85,0.8475,331.0,1014,4003,2.5,3724.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,3,24.92,36.02,1.25,1.3375,26.0,1015,4242,2.9,3936.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1379,3,23.97,33.9,3.05,1.40625,20.0,1013,4107,2.8,3809.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1379,3,22.9,33.66,0.32999999999999996,0.94,359.0,1014,4072,2.2,3756.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1379,3,22.94,32.66,0.9199999999999999,1.6175,52.0,1014,4101,2.4,3744.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1379,3,22.6,31.68,0.42,1.3925,72.0,1014,4030,2.6,3726.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1379,3,21.63,30.75,0.4,1.3875,62.0,1013,3906,2.2,3686.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1379,3,21.14,29.76,0.8200000000000001,1.3625,77.0,1013,3825,2.7,3540.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1379,3,20.77,30.22,0.12000000000000001,1.09375,72.0,1014,3857,2.3,3590.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,3,23.58,34.41,0.11333333333333333,1.7333333333333334,104.0,1014,4280,5.0,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1380,3,23.59,33.32,0.2,1.6833333333333336,244.0,1013,4181,5.0,3884.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1380,3,23.3,32.77,0.5433333333333333,1.6999999999999997,246.0,1013,4182,5.0,3919.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1380,3,22.78,32.57,0.5233333333333334,1.7750000000000001,243.0,1014,4244,5.1,4001.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1380,3,22.56,32.3,0.42333333333333334,1.6375000000000002,250.0,1013,4270,5.2,3997.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1380,3,22.49,32.07,0.14,1.7249999999999999,235.0,1013,4270,5.1,3995.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1380,3,22.45,32.11,0.2533333333333333,1.8499999999999999,236.0,1013,4263,5.3,3965.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1380,3,21.96,32.06,0.09000000000000001,1.8416666666666668,241.0,1014,4288,5.4,4022.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,3,22.07,29.26,0.013333333333333334,1.7666666666666668,51.0,1014,4274,3.1,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1381,3,21.61,29.11,0.05333333333333334,1.6125000000000003,75.0,1014,4260,2.8,3948.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1381,3,21.19,28.58,0.03333333333333333,1.5625,99.0,1014,4317,3.0,4018.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1381,3,20.91,28.11,0.05,1.6875,249.0,1015,4427,3.4,4097.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1381,3,21.07,28.01,0.013333333333333334,1.7208333333333332,6.0,1014,4507,3.3,4190.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1381,1,21.35,28.49,0.006666666666666667,1.6625,30.0,1014,4538,3.1,4255.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1381,1,21.2,28.77,0.0,1.6458333333333333,67.0,1014,4505,2.8,4203.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1381,1,21.34,29.07,0.013333333333333334,1.8416666666666663,82.0,1015,4508,2.7,4232.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,3,22.67,33.56,0.1,1.9208333333333334,92.0,1014,4285,4.0,3976.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1382,3,22.74,32.47,0.18333333333333335,1.6749999999999998,226.0,1013,4176,4.2,3874.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1382,3,22.49,31.71,0.47,1.7791666666666668,232.0,1013,4174,4.2,3884.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1382,1,21.97,31.56,0.36666666666666664,1.8708333333333333,228.0,1014,4236,4.2,3980.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1382,3,21.69,31.45,0.5900000000000001,1.8458333333333334,61.0,1013,4261,4.1,3987.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1382,3,21.63,30.87,0.45666666666666667,1.8875,246.0,1013,4254,3.7,3942.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1382,1,21.61,30.69,0.36666666666666664,1.9916666666666667,236.0,1013,4244,4.0,3912.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1382,3,21.09,30.98,0.10666666666666667,1.9833333333333334,251.0,1014,4271,4.6,3942.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,3,24.47,35.95,2.7,1.34125,355.0,1014,4247,2.5,3944.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1383,4,23.12,34.62,2.8500000000000005,1.23,356.0,1013,4115,1.8,3821.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1383,3,22.36,34.32,1.54,1.0025,351.0,1014,4096,1.5,3741.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1383,3,22.37,33.53,0.8600000000000001,1.29875,29.0,1014,4141,1.8,3829.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1383,3,22.39,32.59,0.74,1.075,39.0,1014,4088,2.0,3846.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1383,3,21.57,31.61,0.6000000000000001,1.0537500000000002,35.0,1013,3965,2.3,3705.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1383,3,21.22,30.68,1.0,1.4675,72.0,1013,3888,2.6,3587.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1383,4,20.95,31.1,0.53,1.155,31.0,1014,3926,2.0,3609.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,1,18.84,27.12,3.43,0.8562500000000001,94.0,1021,4254,2.2,3957.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1384,3,17.65,25.2,6.11,0.9424999999999999,257.0,1019,4114,1.9,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1384,3,16.95,23.69,9.19,0.49874999999999997,22.0,1019,4037,1.3,3734.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1384,4,18.28,23.66,4.86,0.69625,29.0,1019,4025,1.5,3708.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1384,3,16.46,23.95,4.08,0.85,26.0,1018,3935,1.7,3645.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1384,3,15.41,22.95,4.49,0.91125,15.0,1017,3821,2.2,3570.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1384,3,15.03,22.52,5.47,0.94125,5.0,1017,3739,2.4,3457.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1384,3,14.73,23.01,3.71,1.005,333.0,1019,3767,2.3,3471.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,1,18.56,34.17,0.08666666666666667,1.7083333333333335,303.0,1014,4296,3.9,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1385,1,18.52,33.59,0.38666666666666666,1.3083333333333336,262.0,1013,4181,2.2,3888.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1385,1,18.92,31.77,1.14,1.6041666666666665,244.0,1014,4159,2.5,3919.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1385,1,18.4,30.83,0.85,1.7958333333333334,264.0,1014,4215,3.0,3979.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1385,3,18.43,29.85,1.0866666666666667,1.8958333333333335,286.0,1014,4217,3.3,3957.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1385,3,18.3,29.98,0.7533333333333334,1.7291666666666665,283.0,1013,4196,3.0,3980.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1385,1,17.6,30.38,0.27999999999999997,1.3499999999999999,266.0,1014,4176,2.8,3971.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1385,1,17.33,30.6,0.37,1.3250000000000002,239.0,1015,4195,1.9,3983.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,3,21.29,31.73,2.8600000000000003,1.005,47.0,1017,4229,2.1,3933.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1386,4,21.09,30.19,7.3500000000000005,1.15875,54.0,1016,4088,2.4,3804.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1386,3,19.01,30.31,1.05,0.9875,26.0,1016,4053,2.6,3733.355714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1386,3,18.67,29.89,1.3199999999999998,0.8262499999999999,23.0,1017,4072,2.0,3789.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1386,3,18.08,29.34,1.4100000000000001,0.9375,16.0,1016,3991,2.3,3719.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1386,3,17.21,28.45,1.79,0.8999999999999999,13.0,1015,3853,2.1,3660.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1386,3,16.89,26.88,1.72,0.7325,28.0,1015,3770,1.6,3495.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1386,3,16.63,27.52,0.9299999999999999,0.725,40.0,1016,3803,2.0,3581.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,22.9,33.25,0.22666666666666666,1.4249999999999998,304.0,1014,4222,2.6,3922.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1387,1,22.84,34.25,0.21333333333333335,1.5208333333333333,293.0,1013,4210,2.7,3972.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1387,1,22.92,34.5,0.19333333333333333,1.3708333333333333,75.0,1013,4317,3.1,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1387,1,22.51,33.85,0.2,1.4375,316.0,1013,4468,3.0,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1387,1,22.23,33.39,0.22666666666666666,1.5541666666666665,319.0,1013,4551,3.2,4354.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1387,1,21.88,33.16,0.17333333333333334,1.5083333333333335,293.0,1013,4596,3.3,4384.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1387,1,21.68,33.23,0.08,1.5374999999999999,323.0,1013,4574,3.4,4352.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1387,1,21.54,33.51,0.04666666666666667,1.4333333333333333,138.0,1014,4566,3.5,4434.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,1,24.86,36.73,0.0,2.5625,39.0,1013,4354,5.2,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1388,1,24.23,35.35,0.08333333333333334,1.9541666666666666,45.0,1012,4208,4.0,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1388,3,24.01,33.64,0.9733333333333334,2.3083333333333336,38.0,1013,4082,4.3,3777.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1388,4,23.42,30.17,0.79,2.758333333333333,44.0,1014,4032,5.3,3695.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1388,3,21.78,31.35,0.3966666666666667,2.1208333333333336,39.0,1013,3929,4.4,3659.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1388,3,22.11,30.37,0.1366666666666667,2.1291666666666664,47.0,1013,3809,4.1,3590.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1388,3,21.48,29.56,0.8266666666666667,2.0666666666666664,45.0,1013,3754,4.2,3461.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1388,3,20.59,30.28,0.09,1.8375000000000001,37.0,1014,3784,3.4,3455.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,23.89,30.13,0.0,4.820833333333333,344.0,1014,4430,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1389,1,23.7,29.4,0.0,5.083333333333333,335.0,1014,4326,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1389,1,23.46,28.54,0.0,5.308333333333334,315.0,1015,4307,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1389,1,23.04,28.14,0.0,4.7666666666666675,323.0,1015,4440,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1389,1,22.91,28.21,0.0,4.691666666666666,325.0,1015,4531,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1389,1,22.78,28.35,0.0,4.8625,327.0,1014,4504,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1389,1,22.56,28.34,0.0,4.7125,333.0,1014,4454,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1389,1,22.32,28.88,0.0,3.916666666666667,343.0,1015,4451,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,1,16.63,26.16,1.3966666666666667,1.2208333333333332,315.0,1016,4196,3.4,3899.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1390,1,16.38,26.1,1.2066666666666668,1.5541666666666667,7.0,1015,4153,4.5,3883.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1390,1,16.55,25.95,1.2966666666666669,1.8041666666666667,351.0,1015,4210,4.2,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1390,1,16.14,25.51,1.0433333333333332,1.9125,346.0,1016,4339,4.8,4128.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1390,1,16.05,25.29,0.97,2.0083333333333333,347.0,1015,4381,5.0,4160.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1390,1,16.08,25.14,0.7633333333333334,1.9749999999999996,349.0,1015,4414,4.8,4162.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1390,1,15.5,25.48,0.4633333333333334,2.029166666666667,339.0,1015,4421,5.3,4240.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1390,1,15.31,25.9,0.24000000000000002,1.9833333333333334,350.0,1016,4442,5.0,4261.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,3,23.94,35.61,1.7,0.89125,311.0,1015,4260,2.2,3953.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1391,3,22.87,33.42,4.640000000000001,0.78,313.0,1014,4136,1.8,3837.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1391,3,22.27,34.75,1.46,0.8,277.0,1014,4132,2.6,3816.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1391,3,22.5,33.48,1.9,0.67125,342.0,1014,4185,1.7,3902.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1391,4,22.61,32.15,2.13,0.53375,328.0,1014,4163,1.6,3836.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1391,3,21.53,31.87,1.72,0.51,321.0,1013,4054,1.6,3765.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1391,4,21.4,31.19,1.6800000000000002,0.825,330.0,1013,3967,2.3,3658.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1391,4,21.37,30.89,0.76,0.80875,317.0,1014,4009,2.6,3742.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,1,23.14,35.02,0.04666666666666667,1.5791666666666666,14.0,1013,4203,3.6,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1392,1,23.18,35.26,0.08666666666666667,1.3250000000000002,356.0,1011,4115,2.4,3880.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1392,1,23.52,34.69,0.06,1.6624999999999999,346.0,1012,4188,3.4,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1392,1,23.46,33.75,0.10666666666666666,2.591666666666667,351.0,1012,4280,4.6,4142.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1392,1,23.12,32.98,0.19333333333333333,2.879166666666667,344.0,1012,4308,4.6,4119.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1392,1,22.6,32.58,0.04666666666666667,2.8125,358.0,1012,4312,4.4,4170.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1392,1,22.14,32.65,0.013333333333333334,2.3791666666666664,346.0,1012,4305,4.0,4179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1392,1,21.96,32.88,0.0,2.3833333333333333,346.0,1013,4328,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,1,21.76,38.02,0.07333333333333333,1.4166666666666665,44.0,1013,4357,3.2,4042.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1393,1,21.92,36.08,0.6933333333333335,1.5125000000000002,343.0,1012,4196,5.0,3902.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1393,1,20.94,34.98,0.55,1.3,261.0,1013,4136,3.4,3918.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1393,1,20.91,33.58,1.39,1.1041666666666667,31.0,1013,4162,1.6,3925.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1393,1,21.03,33.54,0.5933333333333334,1.4541666666666666,10.0,1014,4152,2.4,3897.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1393,1,20.29,33.31,0.2866666666666666,1.6541666666666668,21.0,1013,4072,2.8,3876.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1393,1,19.7,32.81,0.26999999999999996,1.8291666666666666,259.0,1013,4005,5.0,3777.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1393,1,18.95,32.59,0.08000000000000002,1.8666666666666667,242.0,1014,4030,5.7,3764.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,1,24.63,37.48,0.02666666666666667,1.8708333333333333,39.0,1014,4327,4.0,4013.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1394,1,23.65,36.03,0.21000000000000002,1.2125,33.0,1012,4172,3.2,3888.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1394,3,23.37,34.61,0.7166666666666667,1.5416666666666665,30.0,1013,4073,2.9,3756.4761904761904,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1394,3,23.14,31.44,1.8466666666666667,2.1916666666666664,49.0,1014,4064,4.2,3758.3958333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1394,3,22.08,32.07,0.63,1.4791666666666667,30.0,1014,3976,2.9,3662.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1394,4,22.28,31.19,1.2533333333333334,1.5583333333333333,36.0,1013,3871,2.9,3561.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1394,3,21.58,30.4,1.27,1.5291666666666666,45.0,1013,3796,2.9,3502.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1394,3,20.88,31.47,0.31,1.0291666666666668,37.0,1014,3827,2.4,3563.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,3,23.94,35.06,2.3566666666666665,1.5333333333333332,21.0,1015,4239,2.9,3935.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1395,4,22.85,33.16,3.5,1.7041666666666666,7.0,1014,4107,4.0,3805.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1395,3,21.88,32.7,0.38666666666666666,1.15,3.0,1014,4071,3.4,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1395,3,22.46,31.9,0.8466666666666666,1.4333333333333333,29.0,1014,4098,2.4,3748.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1395,3,21.79,31.37,0.29,1.2583333333333333,55.0,1014,4029,2.3,3837.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1395,3,20.6,30.39,0.26,1.2958333333333334,48.0,1013,3906,2.2,3677.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1395,1,20.16,28.97,0.74,1.25,59.0,1013,3824,2.3,3559.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1395,3,19.53,29.64,0.17666666666666667,0.9791666666666666,36.0,1014,3858,2.0,3603.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,3,25.05,36.35,1.3633333333333333,1.2416666666666665,44.0,1014,4250,2.4,3943.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1396,3,23.71,34.21,3.37,1.0416666666666667,32.0,1013,4110,2.4,3808.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1396,3,22.97,33.46,1.22,0.8875,344.0,1014,4075,1.5,3754.458333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1396,3,22.81,32.52,1.99,1.5916666666666668,112.0,1014,4101,2.6,3804.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1396,3,22.6,31.3,1.0,1.3250000000000002,76.0,1014,4032,2.4,3732.809523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1396,3,21.86,30.38,0.8299999999999998,1.525,67.0,1013,3912,2.3,3689.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1396,4,21.62,29.47,1.6,1.4583333333333335,85.0,1013,3830,2.8,3544.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1396,3,21.19,30.25,0.17333333333333334,1.1208333333333333,80.0,1014,3861,2.4,3630.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,3,24.75,36.02,1.1400000000000001,1.37625,53.0,1015,4258,2.4,3943.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1397,3,23.29,34.21,1.96,0.99125,54.0,1014,4114,2.4,3815.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1397,3,23.0,32.38,1.51,1.09125,33.0,1014,4068,2.0,3767.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1397,3,22.43,31.39,2.7800000000000002,1.27125,64.0,1014,4089,2.0,3752.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1397,3,21.67,30.22,2.36,1.095,50.0,1014,4021,1.8,3733.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1397,3,20.9,29.58,2.19,1.0699999999999998,154.0,1014,3904,1.9,3613.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1397,3,20.67,29.08,2.6500000000000004,1.05,62.0,1013,3821,2.3,3544.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1397,4,20.74,29.8,0.6,0.97625,53.0,1015,3854,1.9,3548.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,3,18.63,28.87,1.4066666666666667,1.1833333333333333,51.0,1015,4207,2.3,3906.6190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1398,1,18.58,28.64,0.54,1.3375,26.0,1015,4157,3.2,3870.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1398,3,18.78,28.23,0.5666666666666667,1.3666666666666667,1.0,1015,4204,3.5,3934.309523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1398,3,18.34,27.66,0.6366666666666667,1.35,335.0,1015,4329,3.4,4100.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1398,3,18.19,27.15,0.6766666666666667,1.4875000000000003,335.0,1015,4372,3.5,4104.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1398,3,18.07,26.98,0.6233333333333334,1.475,283.0,1014,4404,3.7,4126.479166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1398,1,17.31,27.43,0.13666666666666666,1.4208333333333334,340.0,1015,4405,3.6,4178.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1398,1,16.93,27.79,0.01,1.4500000000000002,351.0,1016,4429,3.5,4193.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,3,17.07,24.74,3.33,0.8787499999999999,137.0,1020,4244,2.1,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1399,3,16.16,23.8,5.799999999999999,0.855,161.0,1018,4090,1.8,3793.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1399,3,15.39,23.0,4.05,0.78375,107.0,1018,4046,1.5,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1399,3,15.32,22.99,3.2700000000000005,0.9412499999999999,243.0,1019,4055,2.9,3769.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1399,3,13.74,23.19,2.2500000000000004,1.0325,19.0,1018,3977,3.1,3757.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1399,3,13.03,22.34,2.67,1.115,56.0,1017,3848,3.2,3625.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1399,3,12.52,21.58,3.29,1.0375,38.0,1017,3769,2.9,3502.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1399,1,12.29,22.05,1.51,1.18875,242.0,1018,3797,3.0,3532.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,1,22.2,29.84,0.006666666666666667,1.4625000000000001,17.0,1014,4234,3.7,3938.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1400,1,21.92,29.83,0.01,1.3458333333333332,358.0,1014,4211,3.2,3887.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1400,1,21.63,29.41,0.03333333333333333,1.4,342.0,1014,4297,3.1,4006.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1400,1,20.96,28.73,0.06333333333333334,1.4958333333333336,316.0,1015,4419,3.2,4123.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1400,1,20.82,28.3,0.11666666666666667,1.65,340.0,1015,4493,3.3,4195.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1400,1,20.8,28.27,0.19333333333333336,1.4708333333333332,343.0,1014,4533,3.2,4222.270833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1400,1,20.52,28.65,0.006666666666666667,1.3791666666666667,347.0,1014,4510,2.9,4165.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1400,1,20.33,28.85,0.01,1.2958333333333334,348.0,1015,4512,2.9,4168.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,3,25.84,36.73,0.9966666666666667,1.3,20.0,1014,4244,2.8,3942.5238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1401,3,24.68,34.6,2.5166666666666666,1.2583333333333333,11.0,1013,4112,2.9,3818.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1401,3,23.84,34.48,0.06666666666666667,0.8208333333333333,348.0,1014,4078,1.9,3845.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1401,3,23.81,33.43,0.4700000000000001,1.6416666666666666,68.0,1014,4110,2.7,3760.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1401,3,23.55,32.17,0.32999999999999996,1.5583333333333331,78.0,1014,4042,2.7,3828.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1401,3,22.49,31.21,0.26,1.5166666666666668,74.0,1013,3921,2.3,3693.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1401,3,22.24,30.46,0.6066666666666667,1.575,78.0,1013,3839,2.8,3571.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1401,3,21.85,30.8,0.04666666666666667,1.2166666666666666,63.0,1014,3872,2.4,3580.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,3,23.56,34.58,2.4966666666666666,1.5333333333333332,12.0,1015,4238,2.8,3932.229166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1402,4,22.49,32.71,3.656666666666667,1.7333333333333334,9.0,1014,4106,4.0,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1402,3,21.48,32.25,0.41333333333333333,1.1625,6.0,1014,4070,3.4,3846.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1402,3,22.09,31.47,0.8566666666666666,1.375,29.0,1014,4097,2.4,3747.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1402,3,21.39,30.98,0.30000000000000004,1.2208333333333332,53.0,1014,4027,2.2,3835.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1402,3,20.22,30.02,0.2833333333333333,1.2541666666666667,46.0,1013,3903,2.0,3675.0238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1402,1,19.72,28.55,0.77,1.1958333333333333,59.0,1013,3821,2.3,3557.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1402,3,19.08,29.22,0.22,0.9625,43.0,1014,3855,2.0,3599.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,23.06,36.09,0.09333333333333334,1.0083333333333333,30.0,1013,4215,2.1,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1403,1,23.07,36.33,0.16666666666666666,0.8583333333333332,15.0,1011,4129,1.7,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1403,1,23.21,35.71,0.2,1.0750000000000002,341.0,1012,4182,2.0,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1403,1,23.22,34.91,0.29,1.4916666666666667,347.0,1012,4267,3.1,4002.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1403,3,22.95,34.01,0.45000000000000007,1.5958333333333332,343.0,1012,4287,3.4,4033.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1403,1,22.41,33.67,0.09333333333333332,1.525,342.0,1012,4295,3.1,4130.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1403,1,21.75,33.66,0.02,1.1291666666666667,340.0,1012,4291,3.0,4181.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1403,1,21.58,33.92,0.03333333333333333,0.9541666666666666,345.0,1013,4314,2.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,22.85,33.26,0.013333333333333334,2.133333333333333,321.0,1013,4220,4.2,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1404,1,22.96,33.52,0.06666666666666667,1.925,310.0,1012,4123,3.2,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1404,1,23.19,32.8,0.006666666666666667,2.3875,300.0,1012,4182,4.4,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1404,1,23.09,31.65,0.01,3.316666666666667,318.0,1012,4262,5.8,3873.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1404,1,22.78,30.92,0.09000000000000001,3.7875,347.0,1012,4282,6.0,4048.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1404,1,22.24,30.58,0.0,3.625,317.0,1012,4282,5.6,4141.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1404,1,21.73,30.78,0.02,2.975,315.0,1012,4276,5.2,4173.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1404,1,21.6,30.93,0.0,2.7624999999999997,329.0,1013,4295,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,1,17.52,31.93,0.31,1.19,350.0,1015,4294,2.0,3963.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1405,1,17.47,30.53,0.9199999999999999,0.8537499999999999,315.0,1015,4177,1.9,3882.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1405,1,17.57,27.97,2.8899999999999997,0.80875,310.0,1015,4146,2.3,3893.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1405,1,16.72,27.76,2.09,0.86375,324.0,1016,4200,1.9,3948.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1405,1,16.39,26.8,3.06,0.80125,330.0,1015,4210,1.7,3865.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1405,1,16.31,26.87,2.57,0.8,333.0,1015,4190,1.6,3849.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1405,1,15.91,27.81,1.11,0.9175,314.0,1015,4170,1.7,3955.761428571429,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1405,1,15.58,28.38,1.01,0.855,297.0,1016,4189,2.1,3936.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,3,24.92,37.8,0.4066666666666667,1.1916666666666667,123.0,1014,4295,2.7,4006.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1406,1,23.27,35.67,1.1533333333333333,0.875,52.0,1013,4157,1.8,3863.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1406,3,22.2,34.66,1.0833333333333333,1.0041666666666667,266.0,1013,4109,2.1,3877.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1406,3,22.99,33.42,1.43,1.6416666666666666,114.0,1014,4144,2.9,3900.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1406,3,22.48,32.9,0.61,1.2583333333333333,125.0,1014,4094,2.4,3738.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1406,3,22.02,32.25,1.2266666666666666,1.5125,99.0,1013,3991,2.5,3624.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1406,3,20.95,31.08,1.2400000000000002,1.5125,104.0,1012,3904,2.5,3628.785714285714,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1406,3,20.65,32.01,0.5366666666666666,1.0208333333333335,108.0,1014,3936,1.7,3683.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,1,17.52,28.19,1.24,0.9791666666666667,37.0,1016,4201,2.7,3901.7380952380954,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1407,1,17.56,28.44,0.8366666666666666,1.2333333333333334,14.0,1015,4156,3.5,3869.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1407,1,17.82,28.24,0.7533333333333334,1.4208333333333334,344.0,1015,4209,3.7,3937.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1407,1,17.24,27.65,0.7266666666666667,1.5333333333333334,342.0,1016,4336,4.1,4106.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1407,1,17.2,27.28,0.7633333333333334,1.7041666666666666,343.0,1015,4379,4.2,4110.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1407,1,17.4,27.13,0.6766666666666666,1.7291666666666665,353.0,1015,4411,4.1,4135.583333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1407,1,16.57,27.61,0.24,1.7083333333333335,357.0,1015,4415,4.2,4190.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1407,1,16.28,28.0,0.09333333333333334,1.6583333333333334,355.0,1016,4437,4.0,4204.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,1,20.95,30.79,0.7000000000000001,1.47,359.0,1015,4313,2.6,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1408,1,20.2,28.88,1.5199999999999998,1.2512500000000002,325.0,1014,4192,2.3,3886.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1408,1,19.49,28.23,1.01,1.5725,10.0,1015,4177,2.2,3895.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1408,1,19.42,28.02,1.56,1.5875,4.0,1015,4233,2.5,3931.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1408,3,20.24,26.55,1.9100000000000001,1.42875,355.0,1015,4229,2.7,3930.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1408,3,19.06,26.26,1.72,1.4500000000000002,356.0,1014,4147,2.5,3767.0425,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1408,3,18.42,25.19,1.7,1.395,353.0,1014,4069,2.5,3701.5425,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1408,1,17.56,26.03,0.7200000000000001,1.50375,343.0,1015,4096,3.2,3837.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,1,20.01,32.02,0.09333333333333332,1.5999999999999999,31.0,1015,4383,3.1,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1409,1,19.25,30.96,0.85,0.6583333333333333,294.0,1014,4207,1.5,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1409,1,18.94,28.7,1.53,1.1124999999999998,279.0,1015,4130,2.3,3868.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1409,1,18.05,27.55,1.6466666666666665,1.3666666666666667,344.0,1015,4153,2.5,3879.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1409,1,17.57,27.47,0.79,1.3166666666666664,30.0,1015,4127,2.5,3906.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1409,1,17.15,27.44,1.0999999999999999,1.1416666666666666,46.0,1014,4047,2.4,3879.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1409,1,16.53,26.78,0.8766666666666666,0.8625,251.0,1014,3983,1.9,3784.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1409,1,16.77,26.8,0.79,0.7250000000000001,212.0,1015,3994,1.4,3758.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,1,25.75,37.66,0.16333333333333336,1.8375,98.0,1014,4283,3.3,3999.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1410,3,24.39,35.77,0.5366666666666666,1.0958333333333332,40.0,1013,4135,2.5,3827.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1410,3,23.52,34.35,0.5733333333333334,1.1625,110.0,1013,4082,2.2,3793.8809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1410,4,24.06,32.8,1.4366666666666668,2.0,69.0,1014,4094,2.7,3780.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1410,4,23.67,32.72,0.7833333333333332,1.5166666666666666,78.0,1014,4041,3.0,3755.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1410,4,23.03,31.79,1.47,1.95,82.0,1013,3924,2.9,3592.0416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1410,4,22.04,31.26,1.23,1.9041666666666668,74.0,1013,3838,3.6,3541.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1410,4,22.22,32.22,0.14666666666666667,1.5083333333333333,86.0,1014,3876,3.1,3551.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,3,21.88,35.76,0.37,1.1125,201.0,1014,4288,1.9,3993.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1411,3,21.17,32.69,1.6866666666666665,1.2041666666666666,310.0,1013,4160,2.2,3854.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1411,1,19.72,32.22,0.6433333333333333,1.1416666666666666,267.0,1014,4135,1.8,3868.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1411,1,19.88,31.8,0.98,1.0916666666666668,309.0,1014,4182,1.7,3957.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1411,3,20.2,31.19,0.63,1.0416666666666667,310.0,1014,4149,1.9,3884.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1411,3,19.79,30.32,0.9233333333333332,0.9874999999999999,214.0,1013,4045,2.0,3751.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1411,3,19.21,29.9,0.8833333333333333,1.0958333333333332,237.0,1013,3956,2.1,3654.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1411,4,19.15,29.23,0.7333333333333335,1.25,218.0,1014,3994,2.5,3764.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,1,24.49,39.6,0.19000000000000003,1.6416666666666666,180.0,1013,4327,3.1,4007.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1412,1,23.78,37.84,0.41,0.9875,243.0,1012,4165,1.9,3866.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1412,3,23.4,36.19,1.0433333333333334,1.3041666666666667,281.0,1013,4105,2.7,3878.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1412,3,22.61,33.5,2.533333333333333,1.7125,75.0,1013,4121,4.5,3839.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1412,3,23.03,34.32,0.6833333333333333,1.3041666666666667,92.0,1013,4078,3.8,3739.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1412,3,22.21,32.78,0.8166666666666667,1.6041666666666665,74.0,1013,3979,4.4,3648.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1412,3,21.28,32.87,0.7333333333333334,1.7791666666666666,87.0,1012,3899,4.4,3636.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1412,3,21.05,33.49,0.23,1.5041666666666664,90.0,1014,3920,3.9,3724.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,3,25.17,37.35,0.5499999999999999,0.9833333333333334,231.0,1014,4264,2.0,3969.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1413,3,23.89,35.41,1.09,0.7833333333333334,311.0,1013,4128,2.3,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1413,3,23.18,34.43,0.6533333333333333,0.9374999999999999,65.0,1013,4093,2.2,3882.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1413,3,23.53,34.05,0.6666666666666667,1.7958333333333334,74.0,1014,4127,5.4,3802.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1413,3,23.21,33.16,0.41333333333333333,1.5541666666666667,74.0,1013,4064,5.0,3840.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1413,3,22.83,32.32,0.59,1.775,73.0,1013,3955,3.3,3715.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1413,4,22.23,31.31,1.5633333333333335,1.7291666666666667,77.0,1012,3870,4.2,3595.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1413,3,22.1,31.99,0.14,1.1125,74.0,1014,3902,3.1,3625.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,22.87,33.28,0.03333333333333333,1.9083333333333332,341.0,1013,4194,3.4,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1414,1,22.8,33.64,0.06,1.7666666666666666,336.0,1012,4112,3.4,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1414,1,23.17,33.02,0.14666666666666667,1.9041666666666666,330.0,1012,4189,3.8,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1414,1,23.02,32.36,0.10666666666666666,2.9458333333333333,334.0,1012,4291,5.1,4151.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1414,1,22.68,31.81,0.3666666666666667,3.5625,333.0,1012,4323,5.2,4130.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1414,1,22.26,31.47,0.05333333333333334,3.6208333333333336,337.0,1012,4326,5.7,4178.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1414,1,21.86,31.46,0.12,3.125,340.0,1012,4321,5.3,4185.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1414,1,21.72,31.69,0.0,3.1375,8.0,1013,4344,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,3,24.2,36.3,2.0599999999999996,1.74625,43.0,1014,4245,4.6,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1415,4,23.14,34.63,3.13,1.6199999999999999,14.0,1013,4110,3.8,3817.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1415,3,22.01,34.44,0.5800000000000001,1.1949999999999998,11.0,1014,4085,2.9,3720.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1415,3,22.57,33.42,0.83,1.495,34.0,1014,4125,3.0,3814.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1415,3,21.96,32.57,0.76,1.29125,42.0,1014,4063,3.1,3844.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1415,3,20.97,31.06,0.69,1.2775,40.0,1013,3940,3.1,3705.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1415,3,20.62,30.42,0.91,1.4737500000000001,42.0,1013,3861,3.4,3594.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1415,3,20.29,30.85,0.39,1.2325,32.0,1014,3900,2.7,3609.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,1,21.29,34.64,0.6,1.22375,132.0,1015,4331,2.7,4019.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1416,1,20.01,32.53,1.3900000000000001,0.7787499999999999,170.0,1014,4180,1.3,3867.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1416,1,19.5,31.44,1.0,0.77125,228.0,1014,4122,1.8,3848.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1416,1,19.28,29.4,2.3,1.1887500000000002,145.0,1015,4145,1.9,3838.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1416,1,19.03,29.44,1.3,0.98625,148.0,1015,4115,1.6,3815.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1416,1,18.4,28.72,1.4100000000000001,1.0575,141.0,1014,4020,1.8,3745.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1416,1,17.76,28.33,1.78,0.92,139.0,1014,3944,1.4,3674.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1416,1,17.47,28.74,1.0,0.7175,161.0,1015,3970,1.3,3726.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,1,20.53,34.57,0.1,1.36125,294.0,1015,4322,2.9,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1417,1,20.64,33.57,0.9999999999999999,1.18375,292.0,1014,4181,2.1,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1417,1,20.78,29.82,3.61,1.03375,300.0,1015,4135,2.0,3828.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1417,1,20.11,29.62,3.19,1.15625,308.0,1015,4182,2.3,3882.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1417,1,19.52,29.28,2.6999999999999997,1.17875,32.0,1015,4185,2.1,3844.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1417,1,19.39,29.84,2.03,1.2962500000000001,306.0,1014,4143,2.2,3887.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1417,1,19.03,29.95,1.35,1.1425,279.0,1014,4105,1.9,3869.768,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1417,1,18.96,29.93,1.64,1.13875,288.0,1015,4118,1.9,3897.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,1,21.06,32.22,0.48,1.1999999999999997,130.0,1015,4302,2.7,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1418,1,20.6,31.24,0.8333333333333335,1.3208333333333333,336.0,1014,4172,3.3,3865.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1418,1,19.53,30.42,1.0233333333333334,1.2916666666666667,321.0,1014,4174,3.2,3929.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1418,1,19.1,29.59,1.4699999999999998,1.2458333333333331,332.0,1015,4225,3.2,3936.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1418,1,18.86,29.02,1.28,1.2625000000000002,334.0,1014,4251,3.3,4042.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1418,1,18.59,28.48,1.4666666666666666,1.1875,338.0,1014,4231,3.3,3973.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1418,1,18.19,28.28,0.9799999999999999,1.2874999999999999,329.0,1014,4211,3.4,3981.9666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1418,1,17.42,28.95,0.24666666666666665,1.4083333333333332,321.0,1015,4239,3.6,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,1,20.86,35.15,0.03333333333333333,1.6625,278.0,1014,4319,3.1,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1419,1,20.91,34.62,0.3766666666666667,1.3708333333333333,248.0,1013,4190,2.1,3893.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1419,3,21.06,32.51,0.88,1.6708333333333332,267.0,1014,4149,2.6,3892.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1419,1,20.53,31.18,1.61,1.8541666666666667,279.0,1014,4199,2.9,3869.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1419,3,20.46,30.57,1.24,1.8458333333333334,290.0,1014,4200,2.7,3879.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1419,1,19.62,30.81,0.9833333333333334,1.8416666666666666,286.0,1013,4171,3.1,3918.8888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1419,1,19.28,31.1,0.42000000000000004,1.6708333333333334,271.0,1014,4141,2.5,3935.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1419,1,19.01,31.14,0.5433333333333333,1.5958333333333332,243.0,1015,4154,2.8,3940.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,1,23.42,34.41,0.06666666666666667,1.3708333333333331,307.0,1014,4287,2.6,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1420,1,23.43,34.0,0.26666666666666666,1.3624999999999998,292.0,1013,4180,2.1,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1420,1,22.8,32.69,0.5566666666666666,1.6624999999999999,270.0,1013,4172,3.0,3960.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1420,1,22.33,31.46,0.4866666666666667,2.1625,285.0,1014,4219,3.5,4041.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1420,1,21.96,30.63,0.4633333333333334,2.4333333333333336,298.0,1014,4223,3.9,4037.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1420,1,21.49,30.39,0.22,2.320833333333333,332.0,1013,4194,4.0,4062.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1420,1,20.95,30.77,0.23333333333333334,1.7625000000000002,293.0,1013,4166,3.1,4063.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1420,1,20.82,30.77,0.19333333333333336,1.5,273.0,1014,4173,2.7,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,1,18.96,33.94,0.27,0.9750000000000001,36.0,1015,4286,1.7,3955.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1421,1,18.78,32.46,0.7799999999999999,0.7875,324.0,1015,4174,2.0,3881.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1421,1,18.85,29.69,2.63,0.76,303.0,1015,4150,2.1,3884.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1421,1,17.89,29.59,1.9299999999999997,0.7874999999999999,314.0,1015,4205,1.8,3954.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1421,1,17.5,28.67,2.68,0.7050000000000001,336.0,1015,4217,1.5,3898.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1421,3,17.5,28.53,2.36,0.6000000000000001,328.0,1015,4200,1.4,3866.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1421,1,17.14,29.56,0.9199999999999999,0.92125,313.0,1015,4186,1.7,3978.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1421,1,16.77,30.29,0.8500000000000001,0.8837499999999999,287.0,1016,4206,2.1,3983.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,1,24.19,33.15,0.08,1.1791666666666667,21.0,1014,4352,2.3,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1422,1,23.47,31.58,0.2966666666666667,0.9666666666666667,32.0,1013,4204,1.6,3888.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1422,1,22.29,30.8,0.6733333333333333,1.0083333333333333,43.0,1014,4148,1.7,3927.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1422,1,22.58,29.85,0.9733333333333335,0.925,32.0,1014,4180,1.6,3937.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1422,1,22.54,29.68,0.9,1.0458333333333334,40.0,1014,4161,1.8,3869.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1422,1,22.1,29.01,0.83,1.1208333333333333,28.0,1013,4077,1.8,3840.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1422,1,21.45,29.19,0.6066666666666666,1.1458333333333333,121.0,1013,4000,2.1,3753.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1422,1,20.81,29.17,0.18,1.125,205.0,1014,4025,2.1,3759.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,1,25.02,35.94,0.39,1.7874999999999999,40.0,1015,4311,3.8,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1423,3,23.71,33.96,1.21,1.1875,36.0,1014,4157,2.7,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1423,3,23.29,32.83,3.02,1.37375,30.0,1015,4065,2.7,3752.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1423,3,23.16,30.25,3.58,1.63375,43.0,1015,4059,3.5,3740.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1423,3,22.39,29.82,2.54,1.13375,34.0,1015,3970,3.2,3692.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1423,4,22.16,29.17,3.41,1.07125,36.0,1014,3865,2.7,3549.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1423,4,21.17,28.11,3.9800000000000004,1.0587499999999999,37.0,1014,3790,2.7,3495.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1423,3,20.43,28.94,2.45,0.7862500000000001,18.0,1016,3817,1.5,3536.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,3,18.84,28.46,1.02,0.8687499999999999,49.0,1017,4304,2.5,3997.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1424,3,17.39,26.7,1.96,0.7537499999999999,64.0,1016,4170,1.9,3864.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1424,1,16.16,25.96,1.5999999999999999,0.6375000000000001,56.0,1016,4135,2.3,3894.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1424,1,16.49,25.33,2.58,0.77125,63.0,1016,4175,2.1,3933.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1424,1,16.1,24.55,2.19,0.6074999999999999,83.0,1016,4143,1.4,3865.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1424,3,15.55,23.92,2.2199999999999998,0.7450000000000001,82.0,1015,4042,1.6,3757.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1424,1,14.87,23.03,2.33,0.5700000000000001,104.0,1015,3954,1.6,3663.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1424,3,14.98,23.38,1.36,0.8125,110.0,1016,3980,2.3,3727.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,1,21.37,33.4,0.18666666666666668,1.3791666666666667,22.0,1015,4338,3.2,4040.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1425,1,20.66,31.21,0.4633333333333334,1.2208333333333334,29.0,1014,4194,2.3,3880.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1425,1,19.55,30.42,0.7066666666666667,1.1541666666666666,29.0,1015,4145,2.5,3937.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1425,1,19.72,29.18,1.2666666666666666,1.0541666666666667,28.0,1015,4179,2.2,3941.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1425,1,19.55,28.45,1.2866666666666668,1.0791666666666666,23.0,1015,4156,1.6,3915.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1425,1,18.87,28.29,1.0333333333333334,1.2083333333333335,23.0,1014,4065,2.0,3808.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1425,1,18.24,27.64,1.0133333333333334,1.2541666666666667,40.0,1014,3979,2.3,3723.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1425,3,17.76,27.83,0.53,1.2458333333333333,43.0,1015,4006,3.0,3728.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,1,22.47,34.49,0.1366666666666667,1.3499999999999999,16.0,1015,4341,2.8,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1426,1,21.87,32.31,0.41666666666666674,1.1541666666666668,23.0,1014,4196,2.4,3875.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1426,1,20.78,31.53,0.5700000000000001,1.2333333333333334,28.0,1014,4147,2.2,3949.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1426,1,20.95,30.45,1.05,1.1083333333333334,23.0,1015,4182,1.8,3968.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1426,1,20.87,29.66,1.0899999999999999,1.1541666666666666,17.0,1014,4159,1.9,3917.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1426,1,20.17,29.51,0.88,1.2083333333333333,16.0,1014,4069,2.1,3827.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1426,1,19.54,28.88,0.8733333333333333,1.2958333333333334,37.0,1014,3984,2.5,3726.5333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1426,3,18.99,28.91,0.43666666666666665,1.2416666666666667,78.0,1015,4011,3.1,3721.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,3,22.81,35.93,0.5266666666666667,0.8958333333333333,137.0,1015,4295,1.8,3996.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1427,3,21.54,33.08,1.5133333333333332,0.9458333333333333,337.0,1014,4164,1.7,3858.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1427,1,20.23,32.79,0.7966666666666667,0.8708333333333333,22.0,1014,4136,1.5,3898.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1427,1,20.55,31.61,1.2533333333333334,1.05,86.0,1014,4181,1.6,3971.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1427,3,20.65,31.28,0.9400000000000001,0.9041666666666668,4.0,1014,4147,1.9,3882.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1427,3,20.34,30.56,1.49,0.8833333333333333,16.0,1014,4043,1.7,3757.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1427,3,19.52,29.23,1.6233333333333333,0.9708333333333334,127.0,1013,3955,2.4,3682.354166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1427,3,19.5,29.78,0.8233333333333334,1.1416666666666666,165.0,1015,3987,2.9,3752.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,1,21.89,34.35,0.54,0.9083333333333334,319.0,1015,4279,2.6,3991.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1428,3,21.23,31.99,1.8500000000000003,1.0125,279.0,1014,4155,2.4,3857.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1428,3,20.57,32.05,0.7733333333333333,1.0125,278.0,1015,4146,3.0,3838.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1428,3,20.07,32.04,1.56,0.9624999999999999,235.0,1015,4209,2.4,3948.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1428,4,21.17,31.12,1.4366666666666668,0.7791666666666667,300.0,1014,4180,2.4,3899.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1428,4,20.3,30.19,1.8066666666666666,0.8208333333333333,246.0,1013,4086,2.6,3773.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1428,4,20.25,29.79,2.62,0.9833333333333334,299.0,1013,4004,2.7,3681.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1428,4,19.84,29.79,0.7100000000000001,0.9666666666666667,286.0,1014,4042,2.0,3771.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,1,19.31,33.81,0.76,1.4175,77.0,1016,4311,2.7,3974.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1429,1,18.96,31.29,1.9900000000000002,1.0837500000000002,28.0,1015,4176,3.4,3886.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1429,1,17.9,29.87,2.0500000000000003,1.045,115.0,1015,4153,2.8,3894.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1429,1,17.47,29.29,2.2999999999999994,1.13875,80.0,1016,4202,2.9,4012.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1429,1,17.18,29.45,2.0500000000000003,1.1625,75.0,1015,4215,2.9,3966.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1429,1,16.97,28.73,1.8699999999999999,1.23,87.0,1015,4181,3.1,3927.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1429,1,16.45,29.4,1.19,1.40375,260.0,1015,4151,3.6,3887.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1429,1,15.91,29.69,0.32,1.48,116.0,1016,4175,3.8,3941.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,1,25.38,37.21,0.10999999999999999,1.95,45.0,1014,4323,4.0,4020.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1430,1,24.14,35.68,0.44999999999999996,1.2625,36.0,1013,4169,3.1,3885.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1430,3,23.74,34.25,1.3933333333333335,1.5,29.0,1014,4070,2.9,3750.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1430,3,23.53,31.04,3.1366666666666667,2.0083333333333333,51.0,1014,4059,4.0,3757.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1430,3,22.47,31.55,1.1800000000000002,1.3958333333333335,33.0,1014,3967,3.0,3686.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1430,4,22.56,30.66,2.2600000000000002,1.3791666666666667,35.0,1013,3862,2.9,3562.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1430,4,21.87,29.78,2.2366666666666664,1.3416666666666668,36.0,1013,3788,2.7,3508.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1430,3,21.08,30.88,0.86,0.9458333333333333,26.0,1015,3818,2.2,3553.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,1,20.58,28.52,3.37,0.9199999999999999,291.0,1018,4275,1.8,3989.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1431,1,19.04,26.8,6.239999999999999,0.7324999999999999,277.0,1017,4147,1.4,3852.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1431,4,18.95,27.42,3.2,0.8287500000000001,314.0,1017,4151,1.6,3818.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1431,3,18.9,28.19,3.71,0.81,355.0,1017,4222,1.5,3882.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1431,3,20.03,27.44,2.5700000000000003,0.7625,294.0,1017,4215,1.2,3891.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1431,4,19.44,26.47,2.52,0.86625,303.0,1016,4117,1.6,3814.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1431,4,18.87,26.83,2.03,0.8425,288.0,1015,4032,2.0,3711.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1431,3,18.4,26.81,1.08,0.8675,298.0,1017,4058,2.6,3793.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,1,22.52,35.36,0.013333333333333334,2.2333333333333334,288.0,1014,4390,3.9,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1432,1,22.36,34.73,0.30000000000000004,1.7791666666666666,274.0,1013,4222,2.8,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1432,1,22.73,32.7,0.4966666666666666,2.158333333333333,251.0,1013,4137,3.5,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1432,1,21.7,31.44,0.7533333333333334,2.1458333333333335,284.0,1014,4155,3.9,3936.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1432,1,21.53,31.0,0.5233333333333333,2.1958333333333337,306.0,1013,4126,4.0,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1432,3,20.72,30.79,0.26666666666666666,2.058333333333333,291.0,1013,4046,3.6,3892.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1432,1,20.17,30.37,0.45000000000000007,1.8041666666666667,281.0,1013,3984,3.2,3797.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1432,3,20.11,30.57,0.26666666666666666,1.9166666666666667,226.0,1014,3988,3.1,3789.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,1,21.69,36.55,0.17000000000000004,1.1412499999999999,212.0,1015,4290,2.8,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1433,3,21.9,33.29,1.6500000000000001,1.24375,310.0,1014,4163,2.7,3846.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1433,1,20.27,32.92,0.5900000000000001,1.2112500000000002,290.0,1014,4140,2.3,3859.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1433,1,20.25,32.61,0.92,1.2512500000000002,223.0,1014,4191,2.3,3997.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1433,3,20.84,31.3,0.79,1.2737500000000002,237.0,1014,4160,2.6,3896.9979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1433,3,20.16,31.01,0.98,1.15625,218.0,1014,4059,2.5,3801.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1433,3,19.81,30.27,1.17,1.2625000000000002,223.0,1013,3973,2.6,3706.62,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1433,3,19.61,30.03,0.72,1.36375,224.0,1015,4011,3.5,3752.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,1,24.53,38.15,0.0,2.3083333333333336,20.0,1013,4350,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1434,1,23.31,36.96,0.14333333333333334,1.5416666666666665,2.0,1012,4189,3.2,3885.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1434,3,22.93,35.43,0.4433333333333334,1.9041666666666668,335.0,1013,4094,3.7,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1434,1,22.86,32.66,0.19333333333333336,2.908333333333333,35.0,1013,4083,6.0,3882.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1434,3,22.32,33.24,0.2533333333333333,2.0125,21.0,1013,4015,3.5,3754.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1434,3,22.21,32.39,0.13666666666666666,2.1500000000000004,31.0,1013,3909,3.8,3618.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1434,3,21.26,31.73,0.9500000000000001,2.2916666666666665,34.0,1013,3830,3.9,3591.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1434,3,21.39,32.56,0.03,2.0041666666666664,34.0,1014,3862,3.3,3630.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,3,26.12,37.31,1.106666666666667,1.2125,96.0,1014,4254,2.1,3944.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1435,3,24.67,35.19,2.216666666666667,0.8999999999999999,20.0,1013,4116,2.0,3819.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1435,3,23.96,34.53,0.9666666666666667,0.8958333333333334,102.0,1014,4080,1.7,3769.416666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1435,3,24.01,33.48,1.7433333333333334,1.8208333333333333,71.0,1014,4109,3.7,3812.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1435,3,23.83,32.26,0.6066666666666667,1.4666666666666666,78.0,1014,4041,3.4,3742.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1435,3,23.12,31.37,0.6966666666666668,1.7083333333333335,72.0,1013,3926,2.9,3709.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1435,4,22.73,30.4,1.6700000000000002,1.6333333333333333,83.0,1013,3842,3.6,3548.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1435,3,22.46,31.19,0.09333333333333335,1.275,80.0,1014,3875,3.0,3598.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,3,24.98,36.07,1.1466666666666667,1.3291666666666666,55.0,1015,4242,3.2,3937.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1436,3,24.02,33.89,3.24,1.2291666666666665,29.0,1013,4106,2.5,3810.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1436,3,22.95,33.57,0.46,0.8875,3.0,1014,4071,1.9,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1436,3,22.84,32.61,1.1266666666666665,1.55,60.0,1014,4099,2.4,3744.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1436,3,22.51,31.58,0.7166666666666667,1.3416666666666666,75.0,1014,4029,2.6,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1436,3,21.61,30.61,0.5566666666666666,1.4083333333333332,64.0,1013,3905,2.1,3683.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1436,3,21.05,29.67,1.0066666666666666,1.3666666666666667,82.0,1013,3824,2.8,3538.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1436,3,20.74,30.19,0.16999999999999998,1.0708333333333333,78.0,1014,3854,2.4,3586.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,1,18.9,32.57,0.08666666666666667,1.6375,296.0,1015,4314,3.3,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1437,1,18.77,31.95,0.45,1.2541666666666664,266.0,1014,4188,2.1,3896.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1437,1,18.86,30.05,1.1800000000000002,1.4791666666666665,277.0,1014,4149,2.8,3897.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1437,1,18.3,28.71,1.7600000000000002,1.6916666666666664,289.0,1015,4200,2.7,3894.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1437,3,18.22,27.97,1.6166666666666665,1.6708333333333334,299.0,1014,4202,2.7,3859.861111111111,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1437,1,17.51,28.46,1.1766666666666667,1.7041666666666666,40.0,1014,4174,2.8,3919.2777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1437,1,17.11,28.75,0.6333333333333333,1.4208333333333334,280.0,1014,4148,2.5,3935.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1437,1,16.91,28.85,0.8966666666666667,1.4708333333333334,67.0,1015,4163,2.6,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,3,24.43,35.47,1.5200000000000002,1.1416666666666666,55.0,1015,4250,2.2,3940.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1438,3,23.11,33.41,3.4766666666666666,0.8875,44.0,1013,4109,2.4,3807.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1438,3,22.46,32.21,1.56,0.8166666666666667,17.0,1014,4072,1.8,3775.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1438,3,22.05,31.53,2.23,1.2958333333333334,68.0,1014,4096,1.8,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1438,3,21.75,30.28,1.4233333333333333,1.1125,66.0,1014,4026,1.8,3730.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1438,3,21.01,29.52,0.9366666666666668,1.2791666666666668,62.0,1013,3905,1.6,3622.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1438,4,20.89,28.68,1.6033333333333335,1.1791666666666667,83.0,1013,3822,2.2,3537.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1438,3,20.36,29.44,0.26333333333333336,0.9624999999999999,331.0,1014,3853,1.8,3546.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,3,21.14,30.35,1.55,0.86125,86.0,1019,4286,2.1,3986.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1439,3,19.86,28.56,3.6500000000000004,0.8300000000000001,127.0,1017,4144,2.2,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1439,4,18.93,27.29,6.67,0.54125,53.0,1018,4047,1.2,3758.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1439,4,19.96,26.33,5.22,0.75875,28.0,1018,4027,2.3,3734.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1439,3,18.84,25.8,3.78,0.865,33.0,1017,3929,2.3,3659.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1439,3,17.64,25.27,4.92,0.85375,21.0,1016,3817,2.5,3541.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1439,4,17.68,24.43,5.739999999999999,0.76625,14.0,1016,3748,2.6,3464.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1439,3,16.59,25.37,3.2099999999999995,0.8875,352.0,1018,3775,3.0,3479.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,1,21.85,33.67,0.11000000000000001,1.5875,348.0,1013,4193,3.0,3904.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1440,1,21.64,34.0,0.19666666666666666,1.5999999999999999,330.0,1012,4149,3.2,3889.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1440,1,22.16,33.52,0.46,1.7583333333333335,322.0,1012,4201,3.3,3961.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1440,1,22.15,32.91,0.49,1.9333333333333333,328.0,1013,4321,3.5,4133.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1440,1,21.7,32.28,0.4833333333333333,1.975,333.0,1012,4362,3.4,4144.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1440,1,21.35,31.78,0.5666666666666667,1.9874999999999998,335.0,1012,4390,3.6,4185.333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1440,1,20.84,31.97,0.32999999999999996,1.8708333333333331,333.0,1012,4396,3.1,4184.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1440,1,20.66,32.15,0.08,1.7708333333333335,328.0,1013,4426,2.7,4148.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,1,18.75,33.04,0.06666666666666665,1.7625000000000002,299.0,1014,4305,4.2,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1441,1,18.59,32.47,0.4866666666666667,1.3375,248.0,1013,4186,2.7,3892.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1441,1,18.83,30.7,0.9566666666666666,1.6458333333333335,8.0,1014,4158,3.2,3925.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1441,1,18.39,29.6,1.0666666666666667,1.8541666666666665,266.0,1014,4210,3.7,3973.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1441,3,18.5,28.78,1.0966666666666667,1.9291666666666667,290.0,1014,4211,3.7,3952.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1441,3,18.14,28.9,0.7533333333333333,1.8333333333333333,285.0,1014,4186,3.4,3889.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1441,1,17.54,29.25,0.17666666666666667,1.5791666666666666,260.0,1014,4163,2.7,3959.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1441,1,17.21,29.32,0.45333333333333337,1.525,232.0,1015,4179,2.8,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,1,21.06,34.52,0.02,1.2037499999999999,310.0,1014,4327,2.9,4008.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1442,1,21.18,33.82,0.66,1.0050000000000001,266.0,1013,4189,2.2,3892.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1442,1,21.09,31.11,2.42,1.27125,291.0,1014,4143,2.4,3861.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1442,3,20.83,30.28,2.5700000000000003,1.40375,291.0,1015,4187,3.0,3850.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1442,1,20.24,29.82,1.35,1.44625,301.0,1014,4188,2.9,3910.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1442,1,19.8,30.19,1.38,1.35,299.0,1013,4149,2.8,3869.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1442,1,19.43,30.01,0.87,1.2462499999999999,291.0,1014,4112,2.7,3894.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1442,1,19.25,30.06,1.25,1.16625,271.0,1015,4124,2.3,3870.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,1,22.58,35.39,0.08666666666666667,1.5833333333333335,224.0,1013,4280,5.3,3983.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1443,1,22.34,33.99,0.17,1.6083333333333334,266.0,1013,4181,5.2,3887.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1443,1,22.0,33.39,0.45000000000000007,1.645833333333333,245.0,1013,4177,5.2,3914.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1443,1,21.57,33.15,0.3933333333333333,1.6958333333333335,249.0,1014,4237,5.2,3995.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1443,1,21.32,32.81,0.4366666666666666,1.5625,250.0,1013,4260,5.4,3989.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1443,1,21.41,32.48,0.3166666666666667,1.6083333333333334,247.0,1013,4257,5.0,3985.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1443,1,21.36,32.58,0.1766666666666667,1.8000000000000003,239.0,1013,4250,5.4,3952.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1443,1,20.48,32.65,0.060000000000000005,1.8375,248.0,1014,4275,5.6,4010.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,3,23.64,37.82,0.6599999999999999,0.9416666666666667,207.0,1014,4277,1.6,3987.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1444,3,22.43,34.68,1.7733333333333337,0.9791666666666666,306.0,1013,4150,1.9,3837.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1444,1,21.11,34.46,0.63,0.925,259.0,1014,4125,1.5,3877.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1444,3,21.54,33.85,0.9299999999999999,0.7166666666666666,327.0,1014,4171,1.6,3930.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1444,3,22.16,33.97,0.5233333333333333,0.7875,345.0,1014,4135,1.5,3870.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1444,3,21.7,32.68,0.9266666666666666,0.7208333333333332,342.0,1013,4025,1.6,3748.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1444,3,21.11,32.36,1.1333333333333333,0.8833333333333333,6.0,1012,3938,1.5,3675.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1444,3,20.79,31.87,0.5533333333333333,0.9583333333333334,319.0,1014,3974,1.7,3714.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,3,22.92,33.74,0.08333333333333334,1.929166666666667,122.0,1013,4282,5.0,3983.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1445,3,23.03,32.55,0.18666666666666668,1.7166666666666668,233.0,1013,4180,5.0,3878.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1445,3,22.72,31.95,0.4266666666666667,1.8499999999999999,245.0,1013,4182,4.9,3880.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1445,3,22.22,31.86,0.33666666666666667,1.9083333333333332,243.0,1014,4245,5.0,3925.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1445,4,22.02,31.65,0.3833333333333333,1.8916666666666666,242.0,1013,4270,5.1,3950.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1445,3,21.97,31.4,0.1433333333333333,1.8958333333333333,88.0,1013,4270,4.9,3949.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1445,3,21.94,31.43,0.16333333333333333,1.9874999999999998,98.0,1013,4262,4.9,3936.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1445,3,21.5,31.37,0.09,1.9791666666666665,244.0,1014,4287,5.2,3949.6041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,21.87,30.04,0.21666666666666665,1.3416666666666666,263.0,1014,4236,3.2,3935.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1446,3,21.61,29.63,0.21000000000000002,1.2541666666666667,123.0,1013,4163,3.4,3861.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1446,3,21.23,29.22,0.3466666666666667,1.3208333333333333,147.0,1014,4193,3.3,3888.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1446,3,20.72,28.8,0.18333333333333335,1.3416666666666668,140.0,1014,4281,3.4,3962.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1446,3,20.59,28.58,0.21666666666666665,1.3041666666666665,259.0,1013,4308,3.6,3989.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1446,3,20.28,28.45,0.2,1.275,256.0,1013,4329,3.5,4037.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1446,3,20.14,28.45,0.2,1.3958333333333335,29.0,1013,4325,3.5,4005.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1446,3,19.65,28.48,0.03666666666666667,1.3,262.0,1015,4353,3.5,4033.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,1,20.18,34.35,0.02666666666666667,1.6416666666666666,273.0,1014,4320,3.0,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1447,1,20.29,33.86,0.3366666666666666,1.3708333333333333,245.0,1013,4191,2.1,3894.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1447,3,20.48,31.82,0.84,1.6749999999999998,265.0,1014,4149,2.6,3892.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1447,1,20.04,30.55,1.5399999999999998,1.8625,277.0,1014,4199,2.8,3868.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1447,3,19.99,29.98,1.1466666666666667,1.8750000000000002,291.0,1014,4199,2.7,3878.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1447,1,19.16,30.1,0.8833333333333333,1.8708333333333331,286.0,1013,4169,3.0,3917.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1447,1,18.78,30.37,0.39,1.675,272.0,1013,4139,2.5,3932.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1447,1,18.52,30.42,0.5333333333333333,1.5791666666666666,61.0,1014,4151,2.8,3937.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,1,21.78,34.01,0.7699999999999999,0.9000000000000001,56.0,1014,4288,2.2,3949.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1448,1,21.58,31.96,1.5766666666666667,0.9249999999999998,349.0,1014,4168,2.7,3884.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1448,1,21.01,30.55,2.3166666666666664,0.8708333333333333,347.0,1014,4154,2.6,3911.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1448,1,20.36,30.54,2.4633333333333334,0.8083333333333333,30.0,1015,4210,2.8,3996.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1448,1,20.16,29.68,3.026666666666667,0.8583333333333334,29.0,1014,4228,2.9,3997.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1448,1,19.78,29.11,3.41,0.8541666666666667,19.0,1014,4211,3.0,3978.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1448,1,19.37,29.66,1.9200000000000002,1.1041666666666667,11.0,1014,4196,3.4,3927.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1448,1,19.08,30.58,0.5666666666666667,1.0916666666666668,319.0,1015,4222,3.5,3990.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,3,24.53,36.77,1.33,1.58375,1.0,1014,4247,4.3,3945.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1449,4,23.39,35.03,2.55,1.52875,359.0,1013,4116,3.3,3821.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1449,3,22.58,34.68,0.9500000000000001,1.0275,3.0,1014,4089,2.5,3728.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1449,3,22.84,33.67,0.76,1.495,39.0,1014,4132,3.1,3820.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1449,3,22.57,32.92,0.74,1.24,37.0,1014,4074,3.5,3852.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1449,3,21.73,31.58,0.59,1.2925,46.0,1013,3952,3.2,3718.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1449,3,21.44,30.96,0.73,1.5625,47.0,1013,3874,3.6,3610.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1449,4,21.23,31.34,0.45999999999999996,1.2349999999999999,37.0,1014,3909,2.8,3562.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,1,22.21,33.02,0.0,1.6333333333333333,261.0,1013,4325,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1450,1,22.29,32.81,0.09333333333333332,1.5041666666666667,246.0,1012,4199,2.2,3899.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1450,1,22.3,31.37,0.22666666666666666,1.9916666666666667,290.0,1013,4154,2.8,3894.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1450,3,22.04,30.32,0.5633333333333335,2.279166666666667,286.0,1014,4201,3.4,3865.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1450,3,21.88,29.77,0.31666666666666665,2.3666666666666667,298.0,1013,4197,3.3,3901.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1450,1,21.24,29.51,0.27,2.2583333333333333,296.0,1013,4163,3.3,3944.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1450,1,20.79,29.68,0.08666666666666667,1.9375,280.0,1013,4130,2.7,3910.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1450,1,20.56,29.69,0.15,1.6791666666666667,258.0,1014,4137,2.5,3895.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,1,19.36,34.81,0.31333333333333335,1.1166666666666667,260.0,1014,4263,2.9,3939.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1451,1,19.48,33.33,0.8400000000000001,1.8416666666666666,258.0,1014,4171,5.3,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1451,1,19.59,31.82,1.3966666666666667,1.9958333333333331,265.0,1014,4163,5.1,3938.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1451,1,18.84,31.36,0.9333333333333333,1.75,253.0,1015,4221,4.1,3992.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1451,1,18.36,29.88,1.4833333333333334,1.7166666666666666,270.0,1014,4232,3.6,3979.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1451,3,18.65,29.96,1.2066666666666668,1.6541666666666666,276.0,1014,4222,3.6,4006.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1451,1,17.93,30.28,0.5033333333333333,1.9958333333333336,256.0,1014,4210,4.6,4003.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1451,1,17.78,30.85,0.30333333333333334,2.104166666666667,245.0,1015,4239,4.8,3941.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,3,24.29,35.61,2.66,1.20875,309.0,1015,4253,2.3,3952.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1452,4,23.58,33.2,7.04,1.1087500000000001,318.0,1014,4126,2.1,3826.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1452,3,22.8,34.68,1.52,0.9962499999999999,291.0,1014,4116,2.1,3802.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1452,3,23.08,33.56,1.1,1.01125,357.0,1014,4165,2.2,3884.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1452,4,22.97,33.18,1.47,0.8575,11.0,1014,4126,1.9,3833.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1452,3,22.02,32.18,0.92,0.8775000000000001,337.0,1013,4010,2.0,3723.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1452,4,21.6,31.13,1.6,1.2025,53.0,1013,3928,2.5,3627.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1452,4,21.7,31.7,0.42000000000000004,1.0625,345.0,1014,3970,2.0,3670.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,1,18.32,30.54,1.2500000000000002,1.1083333333333334,26.0,1016,4214,2.1,3912.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1453,1,18.09,29.14,1.6866666666666668,1.3416666666666668,339.0,1015,4142,3.6,3849.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1453,1,18.16,28.32,1.5999999999999999,1.5666666666666664,316.0,1015,4167,3.7,3874.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1453,1,17.62,28.26,1.3633333333333335,1.6333333333333333,325.0,1016,4262,3.9,3968.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1453,1,17.5,28.41,1.4233333333333336,1.6416666666666666,337.0,1015,4282,4.0,3976.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1453,1,17.16,28.32,1.3866666666666665,1.6958333333333333,346.0,1015,4304,4.0,4015.041666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1453,1,16.92,28.23,0.7199999999999999,1.7416666666666667,334.0,1015,4304,3.9,4009.690476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1453,1,16.64,28.7,0.3733333333333333,1.775,321.0,1016,4333,3.9,4043.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,3,24.81,37.72,0.31000000000000005,1.275,63.0,1014,4278,2.3,3967.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1454,3,23.29,35.59,1.0300000000000002,0.6875,355.0,1013,4139,2.0,3833.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1454,3,22.57,34.47,0.62,1.0583333333333333,306.0,1013,4091,2.6,3847.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1454,3,23.26,33.54,1.0466666666666666,1.7625000000000002,102.0,1013,4114,4.4,3823.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1454,3,23.32,33.17,0.6033333333333334,1.4208333333333334,92.0,1013,4060,4.2,3764.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1454,4,22.63,32.43,0.7733333333333334,1.8125,88.0,1013,3953,4.0,3630.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1454,3,21.73,31.86,0.5900000000000001,1.7416666666666667,90.0,1012,3862,4.4,3573.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1454,3,21.55,32.26,0.19666666666666668,1.15,87.0,1014,3899,3.6,3619.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,1,18.3,33.97,0.14,1.20875,71.0,1015,4288,2.7,3964.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1455,1,18.05,32.87,0.62,0.705,270.0,1014,4176,2.0,3882.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1455,1,18.25,29.92,1.85,0.84125,275.0,1014,4152,1.9,3904.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1455,1,17.55,29.72,1.7600000000000002,0.815,285.0,1015,4205,1.7,3960.094285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1455,1,17.18,28.73,2.33,0.795,300.0,1015,4215,1.4,3879.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1455,3,17.33,28.85,1.78,0.6625,291.0,1014,4195,1.4,3841.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1455,1,16.8,29.98,0.78,0.7625,267.0,1014,4182,1.7,3977.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1455,1,16.24,30.35,0.78,0.805,263.0,1016,4199,2.2,3980.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,1,20.6,36.37,0.27666666666666667,1.1625,349.0,1014,4272,2.6,3946.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1456,1,20.48,34.46,0.5833333333333334,1.7874999999999999,264.0,1014,4177,4.8,3895.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1456,1,20.48,33.2,1.0166666666666666,1.8791666666666669,252.0,1014,4166,4.1,3930.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1456,3,19.97,32.73,1.0633333333333335,1.6041666666666667,264.0,1014,4222,3.7,3998.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1456,1,19.5,31.83,1.4033333333333333,1.5041666666666667,276.0,1014,4236,3.4,3986.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1456,3,19.89,31.45,1.2133333333333334,1.4625,270.0,1014,4226,3.5,4013.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1456,1,19.33,32.0,0.51,1.8958333333333335,267.0,1014,4218,4.6,3998.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1456,1,18.74,32.35,0.11666666666666665,2.075,244.0,1015,4245,5.2,4036.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,4,22.77,32.16,6.35,1.1712500000000001,329.0,1017,4237,2.0,3934.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1457,4,21.99,30.97,5.3100000000000005,1.55125,350.0,1016,4085,3.7,3792.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1457,3,20.73,31.87,0.8099999999999999,1.4825,358.0,1016,4063,4.1,3756.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1457,3,20.78,31.66,1.0499999999999998,1.1225,351.0,1016,4091,2.4,3813.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1457,3,19.7,30.37,1.31,0.89375,339.0,1015,4019,2.1,3834.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1457,3,18.52,29.53,1.35,0.9862500000000001,341.0,1015,3885,1.9,3656.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1457,3,18.17,27.82,1.9500000000000002,0.89625,342.0,1015,3799,1.9,3526.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1457,3,17.53,28.58,1.3299999999999998,0.855,345.0,1016,3841,2.2,3551.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,3,24.99,37.2,0.49666666666666665,1.0958333333333332,48.0,1014,4268,2.1,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1458,3,23.12,35.41,1.3566666666666665,0.6583333333333334,13.0,1013,4127,1.8,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1458,3,22.91,33.87,0.84,0.8166666666666667,320.0,1013,4083,1.9,3804.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1458,4,23.12,32.99,2.1166666666666667,1.6666666666666665,68.0,1014,4110,3.4,3803.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1458,3,22.95,32.16,0.9266666666666666,1.4083333333333332,80.0,1013,4045,3.4,3744.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1458,3,22.28,31.34,0.77,1.6541666666666668,81.0,1013,3936,3.2,3609.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1458,4,21.72,30.62,1.3933333333333333,1.5833333333333333,85.0,1012,3849,3.9,3560.1458333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1458,3,21.75,31.41,0.15666666666666668,1.15,84.0,1014,3885,3.0,3579.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,2,24.67,38.97,0.09666666666666666,2.3375,68.0,1013,4338,4.8,4004.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1459,1,23.46,37.47,1.12,1.3833333333333333,14.0,1012,4173,2.9,3876.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1459,3,22.88,35.52,0.9666666666666667,1.7083333333333335,64.0,1013,4092,3.8,3813.476190476191,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1459,3,22.9,33.64,0.2866666666666666,2.85,51.0,1013,4092,6.9,3846.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1459,3,22.82,33.97,0.13,2.0166666666666666,47.0,1013,4028,4.4,3750.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1459,4,22.53,33.01,0.2466666666666667,2.25,63.0,1013,3925,4.4,3592.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1459,4,21.78,32.41,0.39,2.279166666666667,61.0,1013,3841,4.6,3610.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1459,3,21.52,33.23,0.06333333333333334,1.9791666666666667,64.0,1014,3875,4.5,3643.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,3,23.21,34.58,2.9266666666666667,1.6291666666666667,10.0,1015,4238,2.9,3932.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1460,4,22.28,32.8,3.3833333333333333,1.8624999999999998,8.0,1014,4104,3.9,3804.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1460,3,21.26,32.31,0.38,1.1708333333333334,7.0,1014,4070,3.5,3846.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1460,3,21.98,31.69,0.6799999999999999,1.3083333333333331,24.0,1014,4095,2.3,3745.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1460,3,21.22,31.18,0.23,1.1458333333333333,47.0,1014,4025,2.0,3835.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1460,3,20.03,30.22,0.27999999999999997,1.1375,40.0,1013,3900,1.8,3652.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1460,1,19.48,28.56,0.8066666666666666,1.0250000000000001,15.0,1013,3818,1.9,3554.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1460,3,18.85,29.42,0.2533333333333333,0.8875,29.0,1014,3853,1.8,3598.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,21.0,33.67,0.02,2.65,343.0,1014,4370,5.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1461,1,21.04,31.95,0.02666666666666667,1.9541666666666666,332.0,1013,4222,4.3,3920.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1461,1,20.03,31.5,0.27666666666666667,1.7458333333333333,346.0,1013,4165,4.1,3966.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1461,1,20.13,31.15,0.19333333333333336,2.058333333333333,301.0,1014,4206,4.1,3992.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1461,1,20.15,30.61,0.12333333333333332,2.275,356.0,1014,4208,4.8,3979.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1461,1,19.91,30.7,0.15333333333333332,2.1833333333333336,355.0,1013,4136,4.8,3938.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1461,1,19.39,30.09,0.05333333333333334,2.025,349.0,1013,4081,4.8,3887.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1461,1,18.71,29.41,0.01,1.9375,334.0,1014,4104,4.7,3907.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,3,24.36,36.67,1.5166666666666666,1.1875,276.0,1014,4258,2.3,3951.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1462,3,23.31,34.52,3.2200000000000006,1.275,313.0,1013,4130,2.9,3830.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1462,3,22.26,34.76,0.6466666666666667,0.8416666666666667,271.0,1014,4109,1.9,3779.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1462,3,22.55,34.3,0.8933333333333333,1.0291666666666668,2.0,1014,4153,2.4,3915.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1462,3,22.83,33.91,0.8900000000000001,0.8583333333333333,30.0,1014,4111,2.1,3834.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1462,3,22.49,32.63,2.1133333333333333,0.9375,18.0,1013,3993,2.2,3718.2291666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1462,4,22.12,32.11,0.8166666666666667,1.1291666666666669,46.0,1012,3912,2.5,3616.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1462,4,21.77,32.67,0.38,0.95,344.0,1014,3947,2.1,3619.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,1,24.97,37.32,0.0,2.2083333333333335,29.0,1013,4346,5.8,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1463,1,24.14,35.88,0.02666666666666667,1.75,16.0,1012,4196,4.2,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1463,3,23.37,34.35,0.5966666666666667,1.8958333333333335,11.0,1013,4084,4.6,3823.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1463,4,23.56,30.76,1.7766666666666666,2.654166666666667,27.0,1014,4058,6.7,3732.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1463,3,22.02,31.94,0.3433333333333334,1.8499999999999996,14.0,1014,3967,4.3,3639.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1463,4,22.49,30.93,0.09,1.9625000000000001,22.0,1013,3858,4.4,3612.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1463,4,21.47,30.33,0.6733333333333333,2.0375,30.0,1013,3792,4.6,3512.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1463,4,20.89,31.0,0.09,1.6458333333333335,13.0,1014,3819,3.5,3628.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,1,24.78,38.93,0.18333333333333332,1.7625000000000002,223.0,1013,4354,3.1,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1464,1,24.15,36.95,0.7600000000000001,1.1208333333333333,229.0,1013,4183,1.9,3883.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1464,1,23.77,35.52,0.6033333333333334,1.3333333333333333,270.0,1013,4116,2.1,3869.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1464,3,23.18,33.46,2.27,1.6375,125.0,1013,4130,3.2,3915.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1464,3,23.12,33.6,0.8233333333333333,1.4875000000000003,130.0,1013,4091,2.5,3838.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1464,3,22.08,33.0,0.6166666666666667,1.6166666666666667,54.0,1013,3997,2.8,3724.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1464,1,21.42,32.71,0.8566666666666667,1.5458333333333334,57.0,1013,3926,2.9,3714.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1464,1,21.25,33.07,0.3166666666666667,1.4249999999999998,131.0,1014,3946,2.5,3733.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,3,22.21,35.58,0.4133333333333333,1.0166666666666666,347.0,1015,4294,1.7,3996.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1465,3,21.24,32.45,1.55,1.1958333333333333,348.0,1014,4165,2.1,3859.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1465,1,19.81,32.19,0.7533333333333333,1.0333333333333332,292.0,1014,4137,1.7,3899.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1465,1,20.02,31.42,1.1600000000000001,1.0958333333333332,42.0,1014,4183,1.5,3973.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1465,3,20.16,30.79,0.8533333333333333,1.0208333333333333,313.0,1014,4151,1.6,3885.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1465,3,19.85,30.01,1.2233333333333336,0.9291666666666667,339.0,1014,4048,1.7,3776.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1465,3,19.14,29.11,1.4433333333333336,0.9874999999999998,324.0,1013,3959,2.0,3679.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1465,3,19.06,28.91,0.7766666666666667,1.2291666666666667,197.0,1015,3994,2.6,3759.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,3,24.48,36.61,1.5300000000000002,1.7174999999999998,5.0,1014,4246,4.6,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1466,4,23.38,34.91,2.6900000000000004,1.63,8.0,1013,4114,3.8,3819.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1466,3,22.46,34.54,0.68,1.1225,7.0,1014,4086,2.8,3724.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1466,3,22.88,33.57,0.76,1.5250000000000001,36.0,1014,4127,3.1,3816.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1466,3,22.42,32.81,0.6699999999999999,1.29125,50.0,1014,4066,3.3,3846.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1466,3,21.51,31.42,0.5599999999999999,1.3287499999999999,47.0,1013,3945,3.3,3710.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1466,3,21.18,30.76,0.8099999999999999,1.5750000000000002,47.0,1013,3866,3.7,3602.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1466,3,20.93,31.19,0.38,1.24,32.0,1014,3902,2.8,3555.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,2,25.0,38.67,0.31333333333333335,2.325,71.0,1013,4326,4.0,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1467,1,23.69,36.97,1.2933333333333332,1.2374999999999998,40.0,1012,4163,2.1,3868.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1467,3,23.19,35.83,0.9966666666666668,1.6958333333333333,90.0,1013,4089,2.7,3824.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1467,3,23.44,33.59,0.3466666666666667,2.85,68.0,1013,4098,5.4,3793.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1467,3,23.6,33.67,0.31333333333333335,2.0541666666666667,66.0,1013,4036,4.2,3718.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1467,4,23.14,32.77,0.6266666666666666,2.3833333333333333,75.0,1013,3929,4.2,3603.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1467,4,22.06,32.24,0.7133333333333334,2.333333333333333,76.0,1013,3845,4.2,3583.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1467,3,21.62,32.97,0.08,2.066666666666667,78.0,1014,3880,4.6,3625.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,3,24.85,37.44,0.3333333333333333,1.0583333333333333,83.0,1014,4272,2.0,3956.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1468,3,23.26,35.46,1.26,0.7708333333333333,339.0,1013,4133,1.7,3827.7083333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1468,3,22.68,34.3,0.8466666666666667,0.8625,295.0,1013,4090,2.1,3812.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1468,3,23.27,33.49,1.33,1.7541666666666669,68.0,1014,4119,4.2,3797.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1468,3,23.18,33.02,0.42333333333333334,1.4083333333333332,83.0,1013,4057,4.0,3773.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1468,3,22.56,32.19,0.4533333333333333,1.75,80.0,1013,3951,3.1,3636.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1468,4,21.84,31.46,1.1366666666666667,1.6333333333333333,84.0,1012,3864,4.0,3567.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1468,3,21.8,31.95,0.17666666666666667,1.1125,83.0,1014,3898,3.0,3568.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,3,24.93,37.04,0.5433333333333332,1.1583333333333332,77.0,1014,4268,2.0,3965.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1469,3,23.06,35.36,1.2366666666666668,0.6166666666666667,16.0,1013,4129,1.8,3824.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1469,3,22.79,33.91,0.8066666666666666,0.8875,323.0,1013,4083,2.1,3803.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1469,4,23.06,33.01,1.9433333333333336,1.6625,106.0,1014,4108,3.5,3801.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1469,4,22.91,32.23,1.0266666666666668,1.3791666666666664,83.0,1013,4045,3.4,3745.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1469,3,22.28,31.42,0.8500000000000001,1.6666666666666665,81.0,1013,3937,3.2,3609.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1469,4,21.65,30.71,1.3933333333333333,1.5833333333333333,87.0,1012,3848,3.8,3558.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1469,3,21.69,31.45,0.15333333333333332,1.1416666666666666,86.0,1014,3885,3.0,3579.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,3,24.78,37.27,0.5599999999999999,1.05,77.0,1014,4268,2.1,3971.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1470,3,23.49,35.63,1.1533333333333333,0.8375,298.0,1013,4131,3.1,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1470,3,22.91,34.22,0.9033333333333333,0.9458333333333333,272.0,1013,4094,2.7,3856.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1470,3,23.5,34.01,0.5333333333333333,1.8666666666666667,77.0,1013,4129,5.8,3804.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1470,3,22.91,33.31,0.4133333333333334,1.5125000000000002,87.0,1013,4066,5.1,3841.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1470,3,22.64,32.57,0.31000000000000005,1.8125,75.0,1013,3959,3.2,3726.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1470,4,22.11,31.62,1.52,1.7374999999999998,78.0,1012,3875,4.0,3599.333333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1470,3,21.88,32.2,0.23,1.0291666666666668,75.0,1014,3905,2.8,3626.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,3,20.31,30.59,0.9666666666666667,1.1041666666666665,16.0,1015,4215,2.0,3914.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1471,3,20.15,29.61,1.3266666666666667,1.3791666666666669,350.0,1014,4146,3.6,3854.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1471,3,20.17,29.01,1.1966666666666665,1.6208333333333333,317.0,1015,4173,3.6,3878.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1471,3,19.63,28.68,1.0966666666666667,1.6875,337.0,1015,4270,3.9,3976.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1471,3,19.51,28.83,1.1333333333333333,1.7625000000000002,346.0,1014,4292,4.2,3986.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1471,3,19.25,28.72,1.14,1.7541666666666667,348.0,1014,4316,4.1,4026.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1471,3,19.09,28.65,0.5366666666666667,1.825,346.0,1015,4317,3.9,3980.5952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1471,3,18.76,29.06,0.17,1.9291666666666667,333.0,1016,4344,4.0,4053.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,3,24.96,37.35,0.44,1.0958333333333332,51.0,1014,4268,2.1,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1472,3,23.26,35.44,1.32,0.7083333333333333,5.0,1013,4128,1.7,3822.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1472,3,22.94,33.95,0.89,0.8083333333333333,308.0,1013,4085,1.9,3788.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1472,3,23.23,33.22,2.03,1.6958333333333333,68.0,1014,4113,3.6,3769.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1472,3,23.1,32.4,0.6733333333333333,1.4458333333333333,81.0,1013,4047,3.5,3764.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1472,3,22.43,31.55,0.6266666666666667,1.7208333333333332,79.0,1013,3940,3.2,3626.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1472,4,21.89,30.8,1.4266666666666667,1.6124999999999998,84.0,1012,3853,4.0,3556.541666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1472,3,21.83,31.59,0.15,1.1458333333333333,85.0,1014,3888,3.0,3557.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,1,24.2,38.1,0.006666666666666667,1.8916666666666666,326.0,1014,4370,3.1,4035.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1473,1,23.57,36.3,0.6733333333333332,1.0458333333333332,273.0,1013,4191,2.0,3896.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1473,1,23.22,34.56,0.6900000000000001,1.525,272.0,1013,4121,2.5,3889.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1473,1,22.39,32.93,1.7233333333333332,1.625,272.0,1014,4135,2.9,3894.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1473,3,21.96,32.84,0.8233333333333334,1.6458333333333335,184.0,1014,4102,2.9,3849.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1473,1,21.61,32.92,0.37000000000000005,1.775,164.0,1013,4005,3.1,3792.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1473,1,20.72,32.16,0.8866666666666666,1.5583333333333331,160.0,1013,3942,2.9,3751.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1473,1,20.87,32.47,0.42666666666666675,1.4291666666666667,163.0,1014,3956,3.0,3726.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,1,24.75,38.71,0.21999999999999997,1.4874999999999998,185.0,1014,4328,2.6,4011.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1474,1,23.99,36.79,0.89,0.9125000000000001,221.0,1013,4173,1.8,3870.2333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1474,3,23.39,35.35,0.6200000000000001,1.1625,254.0,1013,4114,1.8,3844.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1474,3,23.05,33.27,2.12,1.4958333333333333,158.0,1014,4134,2.5,3857.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1474,3,23.01,33.34,0.6766666666666666,1.25,129.0,1014,4096,2.1,3796.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1474,3,22.2,32.38,0.7999999999999999,1.3958333333333333,84.0,1013,3999,2.3,3724.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1474,3,21.24,32.35,1.02,1.4583333333333333,114.0,1013,3922,2.2,3647.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1474,3,21.21,32.83,0.27999999999999997,1.1208333333333333,109.0,1014,3946,1.9,3702.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,3,23.95,35.2,1.83,0.85375,304.0,1014,4261,2.1,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1475,3,22.65,33.27,3.9400000000000004,0.68375,283.0,1014,4136,1.8,3835.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1475,3,22.28,34.56,2.29,0.66625,291.0,1014,4135,2.0,3819.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1475,4,22.45,33.04,1.76,0.66625,334.0,1014,4190,1.4,3906.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1475,4,22.56,31.76,2.42,0.48874999999999996,338.0,1014,4170,1.4,3836.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1475,4,21.75,31.26,1.9700000000000002,0.53625,320.0,1013,4062,1.4,3754.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1475,4,21.41,30.77,1.5699999999999998,0.7625,327.0,1013,3976,2.0,3670.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1475,4,21.43,30.39,0.6900000000000001,0.82875,314.0,1014,4016,2.3,3751.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,1,21.16,35.53,0.0,1.5999999999999999,51.0,1014,4328,3.2,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1476,1,21.37,34.88,0.43,1.2325,239.0,1012,4188,2.3,3892.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1476,1,21.52,31.9,2.43,1.3925,32.0,1013,4142,2.6,3850.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1476,3,21.32,31.28,2.3400000000000003,1.5837500000000002,274.0,1014,4186,3.2,3912.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1476,1,20.68,30.8,1.07,1.6212499999999999,283.0,1013,4186,3.1,3929.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1476,1,20.28,31.21,0.88,1.65125,277.0,1013,4146,3.2,3923.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1476,1,19.89,31.0,0.5900000000000001,1.52125,272.0,1013,4107,2.9,3910.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1476,1,19.72,31.1,0.7899999999999999,1.42875,247.0,1014,4120,2.6,3900.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,3,24.31,36.96,1.5433333333333332,1.3416666666666666,352.0,1014,4249,3.7,3942.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1477,3,23.43,35.27,3.12,1.4833333333333334,347.0,1013,4120,2.9,3824.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1477,3,22.77,34.95,0.8666666666666667,0.8333333333333333,349.0,1014,4093,2.0,3763.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1477,3,22.84,33.66,0.6333333333333334,1.4124999999999999,42.0,1014,4136,2.8,3879.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1477,3,22.86,33.22,0.5733333333333334,1.1958333333333333,52.0,1014,4081,3.1,3828.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1477,3,22.21,31.79,1.5333333333333332,1.2208333333333332,51.0,1013,3961,3.0,3706.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1477,4,21.91,31.27,0.5666666666666667,1.4625,49.0,1012,3882,3.4,3604.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1477,4,21.67,31.73,0.38,1.1458333333333335,31.0,1014,3917,2.5,3571.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,2,24.56,38.87,0.22,1.41625,66.0,1013,4299,3.0,3989.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1478,1,23.75,36.81,0.46,0.8625,335.0,1012,4155,1.5,3871.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1478,3,23.3,35.0,0.8600000000000001,1.15375,287.0,1013,4099,2.5,3832.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1478,3,23.22,33.29,1.85,1.8424999999999998,100.0,1013,4119,4.2,3784.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1478,3,23.16,33.32,0.68,1.27375,98.0,1013,4071,4.0,3725.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1478,3,22.55,32.44,0.74,1.8175,84.0,1013,3967,4.6,3627.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1478,3,21.37,31.88,0.8400000000000001,1.855,84.0,1012,3883,4.2,3619.594285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1478,3,21.09,33.4,0.12,1.38625,72.0,1014,3912,4.0,3636.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,3,24.98,37.32,0.6200000000000001,0.9999999999999999,78.0,1014,4265,1.9,3970.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1479,3,23.68,35.59,1.1600000000000001,0.7583333333333333,359.0,1013,4128,2.4,3822.9791666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1479,3,23.09,34.23,0.9066666666666666,0.9583333333333333,278.0,1013,4090,2.2,3853.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1479,3,23.54,33.83,1.02,1.8458333333333337,70.0,1014,4124,5.3,3800.7619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1479,3,23.1,33.02,0.4133333333333334,1.6166666666666667,79.0,1013,4059,4.8,3836.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1479,3,22.72,32.22,0.41333333333333333,1.8125,76.0,1013,3951,3.2,3710.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1479,4,22.21,31.27,1.5766666666666667,1.7249999999999999,80.0,1012,3867,4.0,3598.666666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1479,3,22.01,31.95,0.18,1.1291666666666667,84.0,1014,3898,3.1,3620.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,3,24.78,37.56,0.38999999999999996,1.225,65.0,1014,4275,2.2,3952.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1480,3,23.12,35.41,1.43,0.6875,358.0,1013,4137,1.9,3817.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1480,3,22.42,34.35,0.6333333333333333,1.0125,87.0,1013,4089,2.4,3799.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1480,3,23.14,33.41,0.9433333333333334,1.7708333333333335,68.0,1014,4113,4.3,3808.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1480,3,23.27,33.02,0.65,1.4833333333333334,89.0,1013,4057,4.1,3756.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1480,3,22.59,32.27,0.76,1.7916666666666667,88.0,1013,3950,3.6,3651.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1480,3,21.71,31.62,0.6833333333333333,1.7208333333333332,84.0,1012,3860,4.3,3568.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1480,3,21.64,31.99,0.17666666666666667,1.175,86.0,1014,3897,3.4,3569.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,3,25.19,38.23,0.16333333333333333,1.7125000000000001,89.0,1013,4287,3.6,4011.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1481,1,23.98,36.26,0.35,0.9041666666666668,34.0,1012,4140,2.2,3833.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1481,3,23.44,34.72,0.63,1.125,322.0,1013,4086,2.1,3822.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1481,3,23.83,33.17,1.6199999999999999,2.0,86.0,1013,4100,3.7,3782.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1481,3,23.63,33.19,0.69,1.4958333333333333,83.0,1013,4051,3.7,3750.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1481,4,22.97,32.24,1.1466666666666667,1.9666666666666668,83.0,1013,3939,4.0,3593.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1481,4,22.0,31.84,0.9,1.9708333333333334,80.0,1012,3848,4.1,3584.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1481,4,21.86,32.87,0.1,1.5375,84.0,1014,3887,3.7,3642.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,3,24.07,37.15,0.8866666666666666,0.9041666666666667,154.0,1014,4280,1.5,3980.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1482,3,22.19,34.45,1.7533333333333336,0.975,2.0,1013,4150,1.9,3825.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1482,1,21.23,33.94,1.09,0.8541666666666667,165.0,1014,4121,1.4,3866.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1482,3,21.7,33.38,0.8233333333333334,1.1041666666666665,109.0,1014,4161,1.6,3931.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1482,3,21.88,33.27,0.9566666666666668,0.9541666666666666,68.0,1014,4120,1.4,3854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1482,3,21.6,31.77,0.9933333333333334,0.9458333333333333,111.0,1013,4010,1.5,3711.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1482,3,20.81,30.98,1.6733333333333333,0.8416666666666666,95.0,1012,3925,1.3,3643.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1482,3,20.63,31.51,0.7333333333333333,0.7791666666666666,133.0,1014,3954,1.9,3698.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,1,24.05,33.46,0.060000000000000005,1.695833333333333,99.0,1014,4276,4.6,3975.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1483,3,23.77,32.73,0.15666666666666665,1.7041666666666666,237.0,1013,4181,4.7,3879.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1483,1,23.5,32.32,0.43666666666666665,1.6749999999999998,239.0,1013,4183,4.8,3881.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1483,1,22.96,31.92,0.36666666666666664,1.7166666666666666,246.0,1014,4247,4.9,3927.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1483,1,22.78,31.7,0.37,1.5541666666666667,248.0,1013,4272,4.9,3952.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1483,1,22.66,31.46,0.21333333333333335,1.6458333333333335,254.0,1013,4274,4.9,3953.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1483,1,22.56,31.48,0.18000000000000002,1.8499999999999999,252.0,1013,4267,5.2,3941.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1483,1,22.06,31.46,0.03333333333333333,1.8,245.0,1014,4293,5.1,3968.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,1,19.89,34.98,0.05333333333333334,1.9749999999999999,299.0,1014,4296,4.4,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1484,1,20.03,34.47,0.24333333333333332,1.7208333333333334,262.0,1012,4186,3.3,3894.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1484,1,20.49,32.97,0.7066666666666667,2.1374999999999997,244.0,1013,4162,3.6,3924.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1484,1,19.98,31.9,0.26666666666666666,2.4625,271.0,1014,4218,4.6,3978.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1484,3,20.08,30.9,0.63,2.6291666666666664,293.0,1013,4218,4.9,3920.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1484,3,19.94,30.78,0.45666666666666667,2.470833333333333,290.0,1013,4197,4.6,3978.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1484,1,19.2,31.22,0.22666666666666668,2.020833333333333,271.0,1013,4175,3.6,3991.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1484,1,18.88,31.34,0.12999999999999998,1.8666666666666667,240.0,1014,4193,3.3,3981.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,1,25.15,38.33,0.16333333333333336,1.7708333333333333,46.0,1013,4290,3.4,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1485,1,24.05,36.39,0.35000000000000003,0.9541666666666667,33.0,1012,4140,2.4,3833.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1485,3,23.56,34.88,0.7366666666666668,1.1875,324.0,1013,4086,2.2,3805.444444444445,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1485,4,23.84,33.01,1.7399999999999998,2.029166666666667,84.0,1013,4098,3.8,3780.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1485,3,23.66,33.29,0.7666666666666666,1.4916666666666667,80.0,1013,4049,3.9,3749.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1485,4,23.08,32.11,1.46,1.9958333333333333,87.0,1013,3937,4.1,3591.791666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1485,4,22.08,31.88,1.01,2.0041666666666664,79.0,1012,3846,4.1,3581.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1485,4,21.96,32.87,0.08,1.6124999999999998,87.0,1014,3885,3.7,3641.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,3,24.79,37.77,0.3,1.175,88.0,1013,4280,2.2,3983.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1486,3,23.33,35.51,1.4,0.8333333333333334,301.0,1013,4141,1.7,3833.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1486,3,22.38,34.61,0.8700000000000001,0.9375,287.0,1013,4098,2.2,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1486,3,23.3,33.28,0.89,1.7166666666666668,97.0,1013,4129,4.2,3835.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1486,3,23.16,33.49,0.48,1.4,75.0,1013,4071,3.9,3790.305555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1486,3,22.52,32.61,0.4233333333333334,1.7291666666666667,88.0,1013,3967,3.0,3669.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1486,3,21.48,32.06,0.7566666666666666,1.6125,91.0,1012,3879,3.8,3587.2777777777774,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1486,4,21.54,32.1,0.31333333333333335,1.0791666666666666,88.0,1014,3912,2.8,3623.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,3,24.88,38.3,0.14,1.5083333333333333,55.0,1013,4288,3.2,3992.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1487,1,23.83,36.3,0.2733333333333334,0.7583333333333333,79.0,1012,4143,1.9,3837.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1487,3,23.44,34.74,0.5833333333333334,1.1583333333333332,308.0,1013,4090,2.3,3825.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1487,3,23.71,33.21,1.7533333333333334,1.9458333333333335,85.0,1013,4105,4.0,3763.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1487,3,23.52,33.03,0.7066666666666667,1.4583333333333333,90.0,1013,4056,4.1,3769.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1487,4,22.8,32.34,0.8333333333333334,1.9375,87.0,1013,3947,4.4,3594.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1487,4,21.84,31.92,0.7,1.9291666666666667,83.0,1012,3857,4.4,3589.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1487,4,21.58,33.09,0.13666666666666666,1.4958333333333333,88.0,1014,3893,4.2,3648.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,1,24.74,37.97,0.0,2.220833333333333,19.0,1013,4349,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1488,1,23.62,36.74,0.11333333333333333,1.4875,6.0,1012,4190,3.1,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1488,3,23.16,35.28,0.45,1.8499999999999996,342.0,1013,4092,3.5,3794.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1488,3,23.13,32.46,0.24,2.8333333333333335,32.0,1013,4080,5.8,3907.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1488,4,22.32,33.05,0.17666666666666667,1.9291666666666667,18.0,1013,4009,3.5,3748.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1488,3,22.39,32.18,0.15,2.0625,27.0,1013,3902,3.6,3645.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1488,3,21.43,31.54,0.8866666666666667,2.2,30.0,1013,3825,3.9,3565.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1488,3,21.45,32.34,0.03666666666666667,1.8833333333333333,31.0,1014,3855,2.9,3646.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,3,23.27,34.55,0.12666666666666668,1.8166666666666669,241.0,1014,4281,5.0,3985.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1489,3,23.28,33.37,0.2,1.6750000000000003,246.0,1013,4181,5.0,3884.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1489,3,22.99,32.79,0.5633333333333332,1.6916666666666664,245.0,1013,4181,5.0,3919.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1489,3,22.48,32.63,0.5633333333333334,1.775,242.0,1014,4244,5.1,4000.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1489,3,22.25,32.35,0.45333333333333337,1.6416666666666666,249.0,1013,4269,5.2,3996.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1489,3,22.2,32.12,0.10333333333333333,1.7249999999999996,235.0,1013,4268,5.0,3994.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1489,3,22.16,32.14,0.28,1.8458333333333332,243.0,1013,4262,5.1,3963.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1489,3,21.65,32.12,0.09,1.8416666666666668,241.0,1014,4286,5.3,4020.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,1,19.8,34.78,0.06,1.8583333333333334,298.0,1014,4294,4.3,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1490,1,19.92,34.24,0.27666666666666667,1.6375,261.0,1013,4184,2.9,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1490,1,20.37,32.69,0.7966666666666667,2.0625,276.0,1013,4161,3.4,3924.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1490,1,19.84,31.71,0.3066666666666667,2.3708333333333336,268.0,1014,4218,4.3,3978.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1490,3,19.9,30.65,0.7433333333333334,2.525,291.0,1013,4219,4.5,3922.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1490,3,19.84,30.58,0.5033333333333333,2.3583333333333334,286.0,1013,4199,4.3,3980.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1490,1,19.05,31.01,0.23,1.9458333333333333,270.0,1013,4177,3.2,3993.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1490,1,18.76,31.14,0.18333333333333335,1.775,1.0,1014,4196,2.8,3984.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,22.5,30.68,0.2,2.4791666666666665,339.0,1015,4213,6.0,3921.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1491,1,22.19,31.08,0.15666666666666668,2.4708333333333337,332.0,1014,4193,5.4,3945.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1491,1,22.13,30.94,0.21333333333333335,2.7375,329.0,1014,4279,5.2,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1491,1,21.75,30.22,0.32666666666666666,2.8708333333333336,331.0,1015,4423,4.8,4256.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1491,1,21.52,29.5,0.24666666666666665,3.1083333333333334,331.0,1014,4491,5.6,4313.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1491,1,21.27,29.31,0.24,2.845833333333333,332.0,1014,4535,6.0,4335.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1491,1,20.87,29.59,0.09333333333333334,2.441666666666667,331.0,1014,4521,5.6,4302.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1491,1,20.65,29.87,0.060000000000000005,2.254166666666667,330.0,1015,4522,5.2,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,1,21.9,34.4,0.73,0.925,53.0,1014,4288,2.3,3949.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1492,1,21.72,32.32,1.55,0.9166666666666665,349.0,1014,4168,2.8,3884.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1492,1,21.16,30.93,2.266666666666667,0.8916666666666667,350.0,1014,4154,2.7,3896.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1492,1,20.5,30.92,2.4566666666666666,0.8166666666666667,30.0,1015,4210,2.9,3996.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1492,1,20.31,30.06,3.006666666666667,0.8666666666666667,28.0,1014,4227,3.0,3997.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1492,1,19.93,29.49,3.4066666666666667,0.8583333333333334,19.0,1014,4211,3.0,3936.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1492,1,19.52,30.05,1.9466666666666672,1.1333333333333333,14.0,1014,4196,3.5,3927.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1492,1,19.21,30.96,0.5466666666666666,1.1416666666666666,338.0,1015,4222,3.6,3989.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,3,24.4,36.79,1.39,1.4375,358.0,1014,4248,4.0,3943.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1493,4,23.35,35.1,2.75,1.45375,1.0,1013,4118,3.1,3819.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1493,3,22.6,34.81,1.01,0.95875,358.0,1014,4091,2.2,3758.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1493,3,22.79,33.66,0.71,1.4362499999999998,40.0,1014,4135,2.9,3879.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1493,3,22.64,33.04,0.71,1.1925,51.0,1014,4079,3.3,3827.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1493,3,21.88,31.67,0.95,1.2175,49.0,1013,3957,3.1,3704.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1493,3,21.58,31.1,0.73,1.49,47.0,1013,3879,3.4,3614.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1493,4,21.36,31.51,0.45000000000000007,1.1737499999999998,34.0,1014,3914,2.6,3568.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,3,23.13,34.28,3.1500000000000004,1.655,5.0,1015,4235,2.9,3932.60375,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1494,4,22.31,32.48,3.7900000000000005,1.85875,8.0,1014,4096,3.5,3800.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1494,3,20.97,32.56,0.26999999999999996,1.4874999999999998,6.0,1015,4065,3.6,3735.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1494,3,21.11,32.22,0.41,1.26125,11.0,1015,4085,2.8,3772.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1494,3,20.2,31.39,0.30000000000000004,1.0675,19.0,1014,4010,2.3,3818.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1494,3,19.23,30.31,0.46,1.2125,16.0,1014,3878,2.2,3644.138333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1494,3,18.74,28.84,0.8,1.0450000000000002,28.0,1013,3794,1.9,3508.2371428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1494,1,18.34,29.65,0.32,1.01625,20.0,1015,3832,1.9,3530.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,1,22.97,35.26,0.3233333333333333,1.4458333333333333,282.0,1014,4271,4.7,3963.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1495,1,22.58,34.14,0.30666666666666664,1.6166666666666667,242.0,1013,4180,5.4,3902.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1495,1,22.21,33.65,0.71,1.7999999999999998,253.0,1014,4179,5.4,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1495,1,21.7,33.2,0.6233333333333333,1.7458333333333333,255.0,1014,4241,5.5,4099.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1495,1,21.54,32.86,0.6100000000000001,1.6041666666666667,238.0,1014,4265,5.4,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1495,1,21.44,32.59,0.3966666666666666,1.625,256.0,1013,4266,5.4,4043.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1495,1,21.2,32.72,0.20666666666666667,1.8625,251.0,1014,4260,5.9,4033.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1495,1,20.61,32.77,0.08,1.9916666666666665,233.0,1015,4286,5.9,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,22.56,34.63,0.02666666666666667,1.8458333333333334,292.0,1014,4239,4.0,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1496,1,22.78,34.72,0.21333333333333332,1.7625000000000002,268.0,1012,4146,3.3,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1496,1,22.84,33.84,0.22333333333333333,2.1291666666666664,274.0,1013,4177,3.8,3953.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1496,1,22.58,32.67,0.09666666666666666,2.5541666666666663,297.0,1013,4247,4.7,4072.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1496,1,22.29,31.91,0.3866666666666667,2.7291666666666665,304.0,1013,4257,4.8,4023.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1496,1,21.76,31.41,0.26666666666666666,2.5791666666666666,302.0,1012,4258,4.7,4133.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1496,1,21.15,31.71,0.09999999999999999,2.154166666666667,296.0,1013,4245,3.9,4157.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1496,1,21.08,31.79,0.006666666666666667,2.095833333333333,277.0,1014,4263,3.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,3,24.1,33.46,0.08666666666666667,1.8041666666666667,238.0,1014,4279,4.7,3978.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1498,3,24.05,32.61,0.19333333333333336,1.7291666666666665,244.0,1013,4181,4.7,3879.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1498,3,23.79,32.15,0.43666666666666665,1.6875000000000002,248.0,1013,4184,4.8,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1498,3,23.23,31.84,0.3933333333333334,1.7416666666666667,242.0,1014,4247,4.9,3928.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1498,3,23.02,31.62,0.3666666666666667,1.6083333333333334,241.0,1013,4273,5.0,3953.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1498,3,22.92,31.38,0.17333333333333334,1.7166666666666666,234.0,1013,4275,4.9,3954.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1498,3,22.86,31.39,0.20333333333333334,1.8791666666666669,236.0,1013,4268,5.1,3942.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1498,3,22.44,31.34,0.06333333333333332,1.8166666666666667,240.0,1014,4293,5.1,3968.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,3,24.44,36.41,1.98,1.38375,352.0,1014,4248,3.3,3945.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1499,4,23.19,34.93,2.69,1.2999999999999998,355.0,1013,4116,2.3,3822.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1499,3,22.41,34.7,1.46,1.04125,349.0,1014,4094,2.0,3740.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1499,3,22.53,33.71,0.8200000000000001,1.36625,32.0,1014,4140,2.3,3838.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1499,3,22.47,32.9,0.76,1.1212499999999999,41.0,1014,4087,2.6,3845.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1499,3,21.67,31.77,0.63,1.13625,45.0,1013,3963,2.8,3700.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1499,3,21.36,31.01,0.9000000000000001,1.4675,39.0,1013,3886,3.1,3605.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1499,4,21.12,31.39,0.55,1.12,31.0,1014,3923,2.4,3600.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,3,23.18,34.43,0.45666666666666667,1.5583333333333331,339.0,1015,4314,2.6,4027.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1500,1,22.95,32.18,1.4866666666666666,1.525,321.0,1014,4190,3.0,3883.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1500,1,22.05,31.64,0.6766666666666666,1.7291666666666665,348.0,1014,4174,3.5,3935.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1500,1,21.94,31.27,0.9899999999999999,1.6166666666666667,345.0,1014,4227,3.0,3969.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1500,3,22.96,30.26,1.2766666666666666,1.4583333333333335,344.0,1014,4215,2.4,3964.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1500,3,21.72,29.52,1.3433333333333333,1.5,345.0,1013,4131,2.6,3864.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1500,3,21.29,28.2,1.5033333333333332,1.4625,344.0,1013,4055,2.2,3776.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1500,3,20.13,29.11,0.8233333333333335,1.5958333333333332,338.0,1015,4082,3.3,3832.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,3,24.75,37.83,0.8300000000000001,1.1124999999999998,213.0,1014,4274,2.2,3971.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1501,1,23.02,35.19,1.8133333333333332,1.0416666666666667,236.0,1013,4142,1.7,3838.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1501,3,22.2,34.9,0.8600000000000001,0.9125,230.0,1013,4107,1.6,3853.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1501,3,23.04,34.81,0.4000000000000001,1.475,78.0,1013,4144,3.4,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1501,3,22.64,34.06,0.5866666666666667,1.15,80.0,1013,4095,2.9,3831.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1501,3,22.52,33.28,0.4533333333333333,1.4,66.0,1013,3985,2.4,3699.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1501,3,21.84,32.5,0.8966666666666667,1.4916666666666667,83.0,1012,3902,2.5,3621.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1501,3,21.12,32.95,0.5566666666666668,0.8333333333333333,86.0,1014,3927,1.6,3647.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,1,21.34,34.61,0.43333333333333335,1.5666666666666667,58.0,1014,4317,3.1,3998.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1502,1,20.89,32.91,0.8833333333333333,1.3208333333333333,334.0,1013,4180,3.6,3909.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1502,1,19.77,32.1,0.8366666666666667,1.375,355.0,1014,4173,3.2,3950.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1502,1,19.45,31.3,1.33,1.3333333333333333,33.0,1014,4218,3.3,4042.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1502,1,19.27,30.97,1.31,1.3708333333333336,11.0,1014,4239,3.5,4029.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1502,1,19.06,30.35,1.0033333333333334,1.3791666666666667,266.0,1013,4207,3.4,3951.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1502,1,18.61,30.23,0.8033333333333333,1.5,123.0,1014,4181,3.4,3946.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1502,1,17.86,30.52,0.13333333333333333,1.5791666666666666,129.0,1015,4210,3.9,4033.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,3,23.13,33.6,0.08333333333333334,1.9375,174.0,1013,4282,5.0,3982.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1503,3,23.25,32.46,0.18666666666666668,1.725,232.0,1013,4180,5.0,3878.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1503,3,22.96,31.87,0.43666666666666665,1.7541666666666669,231.0,1013,4183,4.9,3881.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1503,3,22.44,31.75,0.36333333333333334,1.8833333333333335,241.0,1014,4245,5.1,3926.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1503,4,22.25,31.53,0.37333333333333335,1.8666666666666665,248.0,1013,4272,5.2,3952.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1503,3,22.18,31.3,0.12,1.8916666666666666,248.0,1013,4271,5.0,3950.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1503,3,22.15,31.35,0.17,1.9958333333333333,238.0,1013,4264,5.1,3938.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1503,3,21.75,31.27,0.09,1.9416666666666669,232.0,1014,4289,5.3,3966.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,3,23.05,33.74,4.7,1.4425,357.0,1016,4242,2.4,3938.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1504,4,22.01,32.34,4.79,1.3825,1.0,1014,4103,2.6,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1504,3,20.8,32.18,0.54,1.26625,60.0,1015,4087,3.3,3752.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1504,3,21.01,31.64,0.91,1.1575,8.0,1015,4124,1.8,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1504,3,20.63,30.48,0.8300000000000001,1.00375,30.0,1015,4061,1.4,3831.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1504,3,19.6,29.11,1.03,1.03,19.0,1014,3936,1.6,3702.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1504,4,19.1,28.22,1.6,1.2237500000000001,28.0,1014,3858,1.8,3585.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1504,3,18.59,28.75,0.49999999999999994,0.99875,11.0,1015,3902,1.4,3594.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,1,19.94,34.49,0.2933333333333333,1.6166666666666667,92.0,1014,4330,2.9,4008.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1505,1,19.72,32.67,1.51,1.3166666666666664,115.0,1014,4183,3.0,3908.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1505,1,18.78,31.29,1.24,1.3875000000000002,113.0,1014,4160,2.6,3941.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1505,1,18.44,30.88,1.4666666666666668,1.2833333333333332,91.0,1015,4204,2.8,4016.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1505,1,18.37,30.43,1.616666666666667,1.2333333333333334,95.0,1014,4214,2.8,3980.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1505,1,18.23,30.32,1.08,1.4874999999999998,88.0,1014,4174,3.2,3953.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1505,1,17.64,29.94,0.9066666666666667,1.7458333333333333,99.0,1014,4143,3.8,3912.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1505,1,16.97,30.22,0.22000000000000003,1.8083333333333333,122.0,1015,4168,4.2,3968.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,1,22.63,35.38,0.09333333333333332,1.6666666666666665,52.0,1013,4280,5.3,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1506,3,22.41,34.0,0.18000000000000002,1.6208333333333331,264.0,1013,4181,5.2,3887.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1506,1,22.07,33.39,0.4366666666666667,1.6541666666666668,250.0,1013,4177,5.1,3914.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1506,1,21.64,33.16,0.39,1.6833333333333336,249.0,1014,4237,5.2,3996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1506,1,21.39,32.84,0.43666666666666665,1.5666666666666667,249.0,1013,4261,5.3,3990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1506,3,21.47,32.5,0.32,1.6,246.0,1013,4258,5.0,3985.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1506,3,21.43,32.57,0.18333333333333335,1.7833333333333334,245.0,1013,4250,5.3,3952.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1506,1,20.58,32.66,0.06666666666666667,1.8458333333333332,247.0,1014,4276,5.5,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,23.09,34.0,0.12666666666666668,1.1458333333333335,15.0,1013,4193,2.4,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1507,1,23.1,34.36,0.12666666666666665,1.208333333333333,358.0,1012,4113,2.9,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1507,1,23.21,33.96,0.18,1.3916666666666668,340.0,1012,4192,3.0,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1507,1,23.05,33.37,0.24,1.9833333333333334,346.0,1012,4298,4.3,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1507,1,22.76,32.78,0.26,2.283333333333333,349.0,1012,4333,4.7,4141.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1507,1,22.29,32.38,0.12,2.341666666666667,350.0,1012,4338,5.0,4193.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1507,1,21.81,32.29,0.10666666666666666,1.8916666666666666,349.0,1012,4335,4.7,4213.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1507,1,21.72,32.59,0.0,1.8166666666666669,347.0,1013,4356,3.7,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,3,18.99,29.04,3.4299999999999997,0.87125,93.0,1018,4233,1.7,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1508,4,18.84,27.75,8.2,0.8925000000000001,103.0,1016,4089,2.1,3790.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1508,3,17.01,27.43,2.02,0.8475,56.0,1017,4054,1.9,3706.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1508,3,16.7,26.93,1.96,0.8674999999999999,250.0,1017,4073,1.8,3723.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1508,3,15.88,26.86,1.33,0.95875,27.0,1016,3989,2.1,3700.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1508,3,15.08,25.91,1.71,0.9824999999999999,27.0,1015,3858,2.0,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1508,3,14.82,24.73,2.0200000000000005,0.68875,60.0,1015,3777,1.8,3470.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1508,3,14.48,25.34,0.96,0.6375,52.0,1017,3806,2.0,3584.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,3,25.15,36.9,0.65,0.9875,63.0,1014,4261,1.9,3971.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1509,3,23.82,34.81,1.1266666666666665,0.8291666666666666,309.0,1013,4129,2.1,3825.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1509,3,23.05,34.4,0.46,0.8375,265.0,1013,4095,1.9,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1509,3,23.22,34.06,0.4333333333333333,1.6500000000000001,65.0,1014,4131,4.9,3791.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1509,3,23.13,33.22,0.3833333333333333,1.3833333333333333,68.0,1013,4071,4.6,3849.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1509,3,22.71,32.29,0.9333333333333333,1.5875,70.0,1013,3960,2.9,3723.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1509,4,22.06,31.32,1.3699999999999999,1.6791666666666667,72.0,1012,3875,3.8,3606.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1509,4,22.01,32.0,0.08666666666666667,1.0374999999999999,70.0,1014,3907,2.6,3589.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,1,24.86,37.91,0.0,2.21,41.0,1013,4341,5.0,4026.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1510,1,24.01,36.32,0.1,1.7,40.0,1012,4196,4.1,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1510,3,23.81,34.14,1.24,2.07625,33.0,1013,4072,4.3,3771.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1510,16,23.23,30.15,5.8999999999999995,2.22125,24.0,1014,4026,5.0,3690.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1510,3,21.56,32.13,0.73,1.5337500000000002,35.0,1014,3914,4.0,3598.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1510,3,21.97,30.94,0.54,1.7425000000000002,42.0,1013,3794,3.6,3524.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1510,4,21.43,29.95,1.15,1.75,40.0,1013,3740,3.9,3405.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1510,3,20.16,30.89,0.23,1.28375,32.0,1015,3774,3.3,3466.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,1,24.71,34.14,0.060000000000000005,1.5499999999999998,17.0,1014,4336,2.2,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1511,1,24.17,32.46,0.16333333333333336,1.2083333333333333,29.0,1013,4194,2.3,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1511,1,22.98,31.39,0.3766666666666667,1.325,39.0,1014,4148,2.0,3954.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1511,1,23.19,30.49,0.7366666666666667,1.1875,30.0,1014,4187,1.5,3976.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1511,1,23.09,29.98,0.6533333333333334,1.1666666666666667,28.0,1014,4163,1.7,3921.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1511,1,22.35,29.73,0.6966666666666667,1.2791666666666666,29.0,1013,4072,2.0,3833.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1511,1,21.77,29.3,0.6299999999999999,1.3083333333333333,45.0,1013,3986,2.3,3735.047619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1511,1,21.15,29.31,0.29,1.325,202.0,1014,4013,2.8,3724.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,3,22.57,35.01,1.0766666666666667,0.7291666666666665,125.0,1015,4286,1.5,3980.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1512,3,20.76,32.37,1.6866666666666668,0.8291666666666666,105.0,1014,4156,1.4,3850.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1512,1,19.76,31.73,1.2233333333333334,0.8208333333333333,139.0,1014,4126,1.5,3869.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1512,3,20.14,31.22,1.3033333333333332,1.0791666666666666,106.0,1014,4166,1.4,3906.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1512,3,20.09,30.89,1.1666666666666667,0.9125000000000001,92.0,1014,4127,1.4,3860.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1512,3,19.75,29.5,1.5266666666666664,0.875,110.0,1013,4020,1.3,3708.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1512,3,19.0,28.73,1.8766666666666667,0.8833333333333333,111.0,1013,3934,1.4,3657.083333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1512,3,18.92,29.28,0.9566666666666668,0.7791666666666667,149.0,1015,3963,1.9,3722.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,3,19.54,30.05,2.25,1.21375,32.0,1017,4232,2.4,3936.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1513,4,19.28,28.2,6.23,1.3325,36.0,1015,4095,3.0,3811.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1513,3,17.4,28.03,0.63,0.935,18.0,1016,4057,2.6,3736.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1513,3,17.44,27.35,1.37,0.9612499999999999,21.0,1016,4081,2.0,3798.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1513,3,16.97,26.74,1.05,0.8225,27.0,1015,4004,1.8,3730.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1513,3,16.0,25.81,1.3699999999999999,0.84875,18.0,1015,3869,1.8,3670.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1513,3,15.65,24.3,1.66,0.75,47.0,1014,3788,1.2,3503.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1513,3,15.3,24.99,0.75,0.7424999999999999,53.0,1016,3822,1.9,3600.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,3,24.04,35.1,1.27,1.24875,41.0,1015,4245,2.8,3938.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1514,3,23.01,32.95,3.96,1.0875,33.0,1013,4107,2.3,3807.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1514,3,22.1,32.38,0.9099999999999999,0.8375,356.0,1014,4072,1.7,3772.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1514,3,21.85,31.51,1.7000000000000002,1.4874999999999998,65.0,1014,4098,2.2,3764.092857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1514,3,21.56,30.42,1.1099999999999999,1.2000000000000002,75.0,1014,4028,2.3,3728.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1514,3,20.74,29.45,0.7300000000000001,1.38375,63.0,1013,3906,2.1,3687.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1514,3,20.37,28.56,1.3,1.3337500000000002,84.0,1013,3824,2.7,3539.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1514,3,19.97,29.19,0.24000000000000002,1.05375,76.0,1014,3854,2.2,3625.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,3,24.64,37.54,0.9066666666666666,0.8875,177.0,1014,4275,1.7,3972.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1515,3,22.82,34.88,1.8699999999999999,0.8916666666666667,214.0,1013,4144,1.7,3840.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1515,1,21.95,34.71,0.9566666666666667,0.7666666666666666,212.0,1013,4111,1.4,3857.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1515,3,22.64,34.53,0.5533333333333333,1.2750000000000001,88.0,1013,4149,2.5,3946.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1515,3,22.46,33.97,0.6399999999999999,0.9583333333333333,73.0,1013,4102,2.0,3837.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1515,3,22.28,32.9,0.7600000000000001,1.1791666666666667,75.0,1013,3992,2.0,3705.7619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1515,3,21.57,32.18,1.1666666666666665,1.2375,84.0,1012,3909,1.9,3627.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1515,3,21.03,32.68,0.6166666666666666,0.7125,91.0,1014,3935,1.2,3641.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,1,24.18,32.38,0.05666666666666667,1.8000000000000003,190.0,1014,4277,4.4,3977.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1516,3,24.04,31.7,0.18666666666666668,1.7125,229.0,1013,4181,4.5,3879.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1516,3,23.79,31.29,0.37,1.6875,236.0,1013,4185,4.5,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1516,3,23.22,30.91,0.29666666666666663,1.7166666666666666,252.0,1014,4248,4.6,3929.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1516,3,23.01,30.73,0.33666666666666667,1.5791666666666664,244.0,1013,4275,4.7,3955.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1516,1,22.89,30.49,0.19666666666666668,1.6958333333333333,236.0,1013,4277,4.7,3956.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1516,3,22.81,30.45,0.19666666666666666,1.875,238.0,1013,4270,4.8,3944.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1516,1,22.41,30.42,0.03666666666666667,1.7874999999999996,242.0,1014,4295,4.9,3971.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,3,23.23,34.42,0.9900000000000001,1.2925,56.0,1016,4258,2.1,3943.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1517,3,22.32,32.69,2.3600000000000003,1.0462500000000001,71.0,1014,4110,2.4,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1517,4,21.91,31.26,2.0300000000000002,1.03,56.0,1015,4063,1.9,3759.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1517,3,21.11,29.97,3.0400000000000005,1.05125,57.0,1015,4080,1.6,3744.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1517,3,20.13,28.88,2.59,1.09125,29.0,1015,4011,1.5,3738.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1517,3,19.33,28.25,2.79,1.1712500000000001,37.0,1014,3893,1.4,3603.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1517,3,19.12,27.88,3.34,1.0237500000000002,34.0,1014,3812,1.5,3521.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1517,3,19.2,28.53,1.21,0.9700000000000001,18.0,1015,3844,1.8,3549.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,1,18.41,33.95,0.38,0.99125,103.0,1016,4345,2.0,3990.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1518,1,18.11,31.56,2.11,0.9850000000000001,178.0,1015,4194,1.7,3914.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1518,1,17.36,29.94,2.48,0.8200000000000001,185.0,1016,4138,1.7,3895.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1518,1,16.62,29.8,1.4200000000000002,0.7925,142.0,1016,4180,1.6,3940.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1518,3,16.59,28.49,2.06,0.77125,149.0,1016,4177,1.5,3860.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1518,1,16.22,29.1,1.4200000000000002,0.985,121.0,1015,4126,1.7,3905.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1518,1,15.83,29.21,0.75,1.3424999999999998,263.0,1015,4080,3.0,3821.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1518,1,15.52,29.01,0.55,1.3699999999999999,202.0,1016,4101,3.4,3840.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,3,22.99,34.02,2.9,1.52125,19.0,1015,4236,2.8,3931.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1519,4,22.02,32.2,4.02,1.80375,13.0,1014,4101,3.7,3814.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1519,3,20.85,31.94,0.36000000000000004,1.30375,11.0,1014,4067,3.5,3706.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1519,3,21.32,31.34,0.6799999999999999,1.275,24.0,1015,4090,2.5,3804.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1519,3,20.51,30.78,0.27,1.09875,44.0,1014,4018,2.0,3847.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1519,1,19.44,29.79,0.36,1.16125,37.0,1014,3890,1.9,3658.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1519,3,18.88,28.23,0.78,1.0575,51.0,1013,3808,2.0,3520.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1519,3,18.34,28.98,0.27,0.9137500000000001,33.0,1015,3842,1.8,3600.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,1,21.27,36.78,0.02666666666666667,1.875,271.0,1014,4366,5.2,4037.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1520,1,21.5,34.35,0.07666666666666666,1.7666666666666666,263.0,1013,4215,4.9,3911.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1520,1,20.56,33.9,0.3233333333333333,1.6875,273.0,1013,4157,4.8,3925.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1520,1,20.58,33.46,0.3533333333333334,1.6624999999999999,279.0,1014,4194,4.2,3982.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1520,1,20.54,32.72,0.35000000000000003,1.775,297.0,1014,4188,4.6,3927.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1520,1,20.38,32.8,0.13999999999999999,1.8624999999999998,271.0,1013,4114,5.1,3920.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1520,1,19.52,32.04,0.09,1.9208333333333334,258.0,1013,4053,5.4,3866.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1520,1,19.33,31.37,0.02666666666666667,1.95,269.0,1014,4075,5.5,3852.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,2,22.64,37.11,0.0033333333333333335,1.8708333333333333,278.0,1013,4365,5.1,4047.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1521,1,22.72,34.92,0.10666666666666666,1.9041666666666668,258.0,1013,4212,5.6,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1521,3,21.73,34.49,0.13333333333333333,1.7708333333333335,268.0,1013,4153,4.8,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1521,1,21.89,34.0,0.16333333333333333,1.7416666666666667,271.0,1013,4189,4.0,3996.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1521,1,21.79,33.2,0.3833333333333333,1.8458333333333334,269.0,1013,4179,4.3,3911.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1521,1,21.53,33.32,0.09333333333333335,1.9124999999999999,260.0,1013,4104,5.0,3901.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1521,1,20.81,32.58,0.09,2.0458333333333334,251.0,1013,4038,5.6,3831.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1521,1,20.65,31.94,0.03666666666666667,2.0749999999999997,254.0,1014,4059,5.7,3843.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,4,24.97,34.05,5.52,1.2850000000000001,355.0,1016,4240,2.4,3933.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1522,4,23.74,33.28,5.63,1.1875,353.0,1014,4106,2.0,3803.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1522,4,23.11,33.8,1.19,1.155,2.0,1015,4096,2.3,3764.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1522,3,23.3,32.94,1.2499999999999998,1.10375,1.0,1015,4137,1.6,3855.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1522,3,22.87,32.21,0.9099999999999999,0.83125,0.0,1015,4087,1.4,3847.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1522,3,21.82,31.18,1.3499999999999999,0.96875,359.0,1014,3966,1.5,3697.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1522,3,21.36,30.05,1.9500000000000002,1.04625,8.0,1014,3890,1.6,3590.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1522,3,21.15,30.77,0.71,1.0074999999999998,355.0,1015,3928,1.3,3634.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,3,24.38,37.42,0.8566666666666667,0.7541666666666667,218.0,1014,4272,1.5,3974.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1523,3,22.68,34.87,1.7800000000000002,0.9125,227.0,1013,4144,2.5,3832.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1523,1,21.71,34.63,0.9366666666666666,0.6875,202.0,1013,4115,1.5,3862.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1523,3,22.16,34.12,0.6000000000000001,0.9791666666666665,73.0,1013,4155,1.9,3927.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1523,3,22.46,34.01,0.6799999999999999,0.8333333333333334,50.0,1013,4111,1.6,3845.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1523,3,22.24,32.7,0.8233333333333333,0.9666666666666667,48.0,1013,3998,1.8,3702.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1523,3,21.47,31.81,1.5933333333333333,0.8833333333333333,70.0,1012,3916,1.6,3634.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1523,3,21.2,32.42,0.46,0.7208333333333332,34.0,1014,3944,1.6,3690.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,4,24.11,33.36,4.68,0.95375,311.0,1015,4251,1.7,3950.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1524,3,22.58,31.91,5.209999999999999,0.91625,320.0,1014,4121,1.7,3821.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1524,3,22.51,32.54,2.42,0.9575,327.0,1015,4128,1.5,3813.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1524,3,22.74,31.85,1.15,0.97125,331.0,1015,4183,1.3,3899.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1524,3,22.34,30.49,1.48,0.89125,333.0,1015,4154,1.6,3854.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1524,4,21.01,29.61,1.26,0.97125,319.0,1014,4038,1.5,3742.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1524,4,20.77,28.34,1.67,1.09625,334.0,1013,3956,1.8,3654.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1524,4,20.74,29.65,0.6900000000000001,0.9774999999999999,331.0,1015,3994,1.4,3725.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,3,22.06,32.21,0.53,1.09625,39.0,1015,4308,2.4,4008.1020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1525,1,20.95,30.41,1.31,1.225,25.0,1014,4173,2.9,3871.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1525,1,19.77,29.69,1.0099999999999998,0.98,38.0,1015,4141,3.0,3901.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1525,1,19.97,28.47,1.49,0.9812500000000001,39.0,1015,4184,2.0,3953.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1525,3,19.82,27.93,1.3199999999999998,0.8987499999999999,36.0,1015,4155,1.6,3869.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1525,3,19.44,27.64,1.6400000000000003,0.9175,46.0,1014,4055,1.8,3769.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1525,3,18.62,26.3,1.6900000000000002,0.8587500000000001,60.0,1014,3966,1.9,3677.714285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1525,3,18.64,27.02,0.8599999999999999,1.1675,87.0,1015,3994,2.7,3779.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,3,20.13,30.8,0.9333333333333333,1.25,12.0,1015,4218,2.2,3916.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1526,3,19.98,29.73,1.2733333333333334,1.4416666666666667,349.0,1014,4148,3.5,3851.416666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1526,3,19.9,29.12,1.3466666666666667,1.6791666666666667,326.0,1015,4175,3.9,3887.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1526,3,19.34,28.8,1.16,1.725,335.0,1015,4271,4.3,3976.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1526,3,19.2,28.86,1.1833333333333333,1.7708333333333335,345.0,1015,4295,4.6,3989.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1526,3,18.95,28.75,1.2166666666666668,1.7291666666666667,347.0,1014,4317,4.5,4026.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1526,3,18.77,28.68,0.6900000000000001,1.8041666666666667,343.0,1015,4317,4.4,3981.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1526,3,18.39,29.02,0.28,1.9124999999999999,332.0,1016,4345,4.5,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,3,24.84,38.04,0.30666666666666664,1.1375,92.0,1014,4285,2.3,3998.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1527,3,23.49,35.86,1.1566666666666665,0.8416666666666666,294.0,1013,4146,1.8,3824.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1527,3,22.53,34.86,0.85,1.0916666666666668,286.0,1013,4100,2.3,3849.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1527,3,23.45,33.54,0.9199999999999999,1.7125,84.0,1013,4131,4.1,3853.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1527,3,23.27,33.57,0.43333333333333335,1.3666666666666667,103.0,1013,4077,3.9,3719.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1527,3,22.59,32.83,0.6066666666666667,1.6541666666666666,92.0,1013,3973,3.5,3619.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1527,3,21.47,32.31,0.6366666666666666,1.6208333333333333,97.0,1012,3884,3.9,3603.904761904762,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1527,4,21.37,32.39,0.24,1.0208333333333335,93.0,1014,3917,3.1,3632.2777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,3,24.78,37.3,0.5533333333333332,1.0541666666666667,76.0,1014,4268,2.1,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1528,3,23.48,35.64,1.1366666666666667,0.8791666666666667,296.0,1013,4132,3.2,3825.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1528,3,22.91,34.24,0.9066666666666667,0.9625,271.0,1013,4094,2.8,3856.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1528,3,23.51,34.02,0.47,1.8583333333333334,77.0,1013,4129,5.9,3805.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1528,3,22.9,33.35,0.4,1.5166666666666666,76.0,1013,4067,5.2,3841.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1528,3,22.65,32.62,0.3,1.8125,75.0,1013,3960,3.2,3727.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1528,4,22.12,31.67,1.5333333333333334,1.7375000000000003,78.0,1012,3876,4.0,3600.7708333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1528,3,21.87,32.23,0.24,1.0291666666666668,75.0,1014,3906,2.8,3627.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,4,24.72,35.04,4.65,1.1524999999999999,313.0,1015,4250,1.8,3950.2925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1529,4,23.59,33.11,6.93,1.01375,318.0,1014,4120,1.3,3819.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1529,4,23.13,34.23,2.43,0.8625,322.0,1014,4121,1.5,3796.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1529,3,23.39,33.27,1.1400000000000001,0.9675,336.0,1014,4171,1.2,3865.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1529,4,23.33,32.26,1.5699999999999998,0.80625,343.0,1014,4137,1.2,3837.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1529,3,21.99,31.28,1.3800000000000001,0.92375,324.0,1013,4022,1.2,3736.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1529,4,21.8,29.87,2.1,1.0925,345.0,1013,3940,1.5,3640.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1529,4,21.69,31.07,0.7,1.0462500000000001,329.0,1014,3981,1.4,3710.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,1,22.51,35.39,0.09333333333333334,1.575,327.0,1013,4280,5.4,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1530,1,22.23,33.98,0.17333333333333334,1.6208333333333336,266.0,1013,4182,5.3,3887.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1530,1,21.9,33.39,0.4566666666666667,1.6541666666666668,246.0,1013,4177,5.2,3913.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1530,1,21.46,33.13,0.38,1.7125000000000001,241.0,1014,4236,5.3,3995.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1530,1,21.21,32.77,0.47,1.5749999999999997,254.0,1013,4259,5.4,3988.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1530,1,21.33,32.45,0.32333333333333336,1.6291666666666664,238.0,1013,4257,5.1,3985.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1530,1,21.27,32.58,0.16333333333333333,1.8291666666666666,240.0,1013,4249,5.6,3952.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1530,1,20.35,32.62,0.03333333333333333,1.8708333333333336,244.0,1014,4275,5.7,4010.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,1,25.17,37.69,0.006666666666666667,2.0791666666666666,30.0,1013,4343,5.4,4017.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1531,1,24.29,36.26,0.06333333333333334,1.5916666666666668,19.0,1012,4192,4.0,3891.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1531,3,23.46,34.68,0.8633333333333333,1.8291666666666666,15.0,1013,4082,4.2,3778.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1531,3,23.74,31.02,2.516666666666667,2.5083333333333333,29.0,1014,4056,6.5,3719.2708333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1531,4,22.2,32.3,0.29000000000000004,1.6916666666666667,17.0,1014,3964,4.1,3650.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1531,4,22.71,31.25,0.24,1.8125,25.0,1013,3854,4.1,3511.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1531,4,21.72,30.61,0.7533333333333334,1.883333333333333,32.0,1013,3788,4.3,3481.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1531,3,21.06,31.34,0.12,1.4875,16.0,1014,3815,3.4,3561.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,23.07,30.76,0.18666666666666665,1.8958333333333335,329.0,1014,4200,5.0,3920.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1532,1,22.91,31.35,0.19333333333333333,2.1041666666666665,319.0,1013,4188,5.2,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1532,1,23.04,31.17,0.32666666666666666,2.408333333333333,317.0,1013,4269,5.8,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1532,1,22.56,30.63,0.38,2.4124999999999996,320.0,1014,4412,5.8,4270.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1532,1,22.21,29.92,0.3466666666666667,2.6458333333333335,320.0,1013,4475,6.2,4301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1532,1,21.87,29.75,0.3933333333333333,2.5125,322.0,1013,4520,6.3,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1532,1,21.37,29.9,0.22666666666666668,2.3083333333333336,319.0,1013,4513,6.0,4306.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1532,1,21.26,30.23,0.16,2.225,318.0,1014,4518,5.7,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,1,21.29,34.49,0.67,1.22,141.0,1014,4327,2.6,4018.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1533,1,20.16,32.38,1.27,0.7737499999999999,181.0,1014,4178,1.2,3869.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1533,3,19.66,31.26,0.9700000000000001,0.75375,55.0,1014,4121,1.8,3846.968,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1533,1,19.38,29.38,2.3,1.34625,152.0,1014,4142,2.1,3835.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1533,1,19.11,29.33,1.1300000000000001,0.95375,69.0,1014,4110,1.7,3810.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1533,1,18.52,28.56,1.21,1.0587499999999999,69.0,1014,4014,1.8,3739.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1533,1,17.8,28.11,1.63,1.0162499999999999,134.0,1013,3938,1.5,3678.261428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1533,1,17.58,28.66,0.82,0.72125,151.0,1015,3964,1.4,3719.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,3,25.34,37.42,0.7699999999999999,1.0625,104.0,1014,4262,2.1,3948.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1534,3,23.63,35.36,1.96,0.74625,22.0,1013,4122,1.8,3816.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1534,3,23.31,33.97,1.1199999999999999,0.86625,324.0,1013,4081,2.0,3762.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1534,3,23.35,33.11,2.26,1.725,70.0,1014,4109,2.9,3781.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1534,3,23.17,32.01,0.75,1.37125,79.0,1014,4040,2.9,3741.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1534,3,22.45,31.18,0.6,1.6675,78.0,1013,3930,2.9,3616.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1534,4,22.1,30.37,1.4500000000000002,1.5675,82.0,1012,3844,3.5,3553.5425,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1534,4,21.88,31.28,0.15000000000000002,1.1675,85.0,1014,3877,2.7,3529.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,3,22.98,33.92,1.3499999999999999,1.175,55.0,1016,4237,2.6,3932.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1535,4,22.39,31.85,4.59,1.15125,42.0,1014,4099,2.6,3804.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1535,3,21.02,31.45,0.7200000000000001,0.87375,21.0,1015,4063,2.2,3761.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1535,1,20.72,30.75,1.31,1.14125,46.0,1015,4089,1.9,3755.2400000000002,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1535,3,20.25,29.89,1.05,0.95875,64.0,1015,4016,1.7,3707.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1535,1,19.39,28.9,1.24,0.9637500000000001,57.0,1014,3886,1.6,3669.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1535,3,18.91,27.78,1.4900000000000002,0.9587499999999999,80.0,1014,3805,1.8,3512.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1535,3,18.67,28.42,0.44,0.85375,72.0,1015,3835,1.8,3608.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,3,23.92,35.03,1.57,1.4925000000000002,21.0,1015,4239,2.6,3933.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1536,4,23.09,33.01,3.95,1.45875,17.0,1014,4105,3.1,3803.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1536,3,21.88,32.73,0.32,1.065,1.0,1014,4069,2.6,3751.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1536,3,22.01,31.73,0.9400000000000001,1.50125,39.0,1014,4095,2.3,3739.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1536,3,21.6,31.03,0.41000000000000003,1.2925,67.0,1014,4024,2.2,3729.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1536,1,20.61,30.15,0.49,1.34125,52.0,1014,3897,1.9,3662.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1536,3,20.02,29.0,0.89,1.2737500000000002,74.0,1013,3817,2.3,3531.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1536,3,19.58,29.46,0.16,1.07,55.0,1015,3848,2.1,3581.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,3,22.0,32.28,1.23,1.1837499999999999,60.0,1016,4255,1.8,3959.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1537,3,21.11,30.64,3.16,1.0575,85.0,1015,4105,2.1,3805.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1537,4,20.54,29.35,2.52,0.94375,66.0,1015,4059,1.6,3743.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1537,3,19.87,28.39,3.12,0.95,36.0,1016,4074,1.5,3726.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1537,3,18.76,27.5,2.39,1.11125,22.0,1016,4004,1.5,3713.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1537,3,17.95,26.9,2.7100000000000004,1.2237500000000001,28.0,1015,3883,1.5,3606.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1537,3,17.68,26.36,3.57,1.0925,19.0,1015,3802,1.2,3520.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1537,3,17.57,26.93,1.5499999999999998,0.9325000000000001,17.0,1016,3833,1.8,3549.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,1,23.16,31.04,0.17666666666666664,1.1208333333333333,120.0,1014,4263,3.1,3962.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1538,1,22.97,30.39,0.15666666666666668,1.1208333333333333,152.0,1013,4178,3.4,3876.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1538,1,22.53,30.02,0.29000000000000004,1.1375000000000002,233.0,1014,4190,3.5,3889.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1538,1,22.06,29.53,0.3,1.1125,239.0,1014,4256,3.6,3938.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1538,1,21.91,29.31,0.2966666666666667,1.1041666666666667,247.0,1014,4282,3.7,3962.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1538,1,21.64,29.04,0.3533333333333334,1.2125,247.0,1013,4292,3.6,3971.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1538,1,21.51,29.06,0.12333333333333332,1.2833333333333332,253.0,1014,4285,3.8,3955.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1538,1,21.09,29.08,0.03333333333333333,1.3,257.0,1015,4312,3.8,3988.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,1,23.06,34.07,0.47000000000000003,1.2462499999999999,56.0,1016,4343,2.7,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1539,3,21.86,31.74,1.07,0.9487500000000001,71.0,1015,4197,1.8,3881.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1539,1,20.47,30.72,1.33,0.87,61.0,1015,4140,2.1,3921.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1539,1,20.73,29.59,1.9600000000000002,0.845,69.0,1016,4169,1.7,3891.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1539,1,20.43,29.1,2.0500000000000003,0.97125,76.0,1015,4147,1.5,3834.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1539,1,19.9,28.5,1.89,0.92,66.0,1015,4061,1.5,3810.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1539,1,19.21,28.25,1.4899999999999998,0.895,86.0,1015,3979,1.6,3718.9339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1539,1,18.65,28.76,0.97,0.8787499999999999,91.0,1016,4005,2.0,3760.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,1,23.74,37.37,0.02666666666666667,1.8416666666666666,288.0,1014,4370,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1540,3,23.15,35.55,0.8833333333333333,0.9666666666666666,267.0,1013,4191,1.8,3889.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1540,1,22.71,33.73,0.7333333333333333,1.4458333333333333,265.0,1014,4121,2.4,3888.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1540,1,21.95,32.13,1.72,1.5750000000000002,326.0,1014,4137,3.3,3900.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1540,1,21.51,32.17,0.8366666666666668,1.5541666666666667,179.0,1014,4108,2.9,3854.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1540,1,21.06,32.28,0.5900000000000001,1.6999999999999997,165.0,1013,4012,3.2,3845.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1540,1,20.25,31.5,0.9,1.4125,172.0,1013,3951,2.9,3727.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1540,1,20.36,31.8,0.48000000000000004,1.2375,180.0,1015,3964,2.7,3733.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,1,18.31,29.06,1.69,1.2166666666666668,51.0,1016,4205,2.0,3903.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1541,1,18.24,28.97,0.9066666666666665,1.2791666666666668,32.0,1015,4154,3.2,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1541,1,18.56,28.48,0.8533333333333334,1.3541666666666665,354.0,1015,4201,3.3,3932.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1541,1,17.91,28.16,0.8,1.4,275.0,1016,4325,3.3,4087.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1541,1,17.69,27.81,0.74,1.4916666666666667,348.0,1015,4368,3.3,4087.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1541,1,17.58,27.69,0.4933333333333334,1.5458333333333334,355.0,1015,4397,3.3,4119.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1541,1,17.17,28.11,0.05666666666666667,1.5083333333333333,358.0,1015,4400,3.5,4175.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1541,1,16.98,28.53,0.02666666666666667,1.5125000000000002,352.0,1016,4425,3.4,4243.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,1,19.44,36.18,0.23000000000000004,1.6083333333333332,330.0,1014,4353,4.5,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1542,1,19.65,33.89,0.9033333333333334,1.3624999999999998,316.0,1013,4205,3.6,3911.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1542,1,18.42,32.78,0.9899999999999999,1.3166666666666667,306.0,1014,4155,3.2,3924.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1542,1,18.62,31.94,1.4366666666666668,1.3583333333333334,321.0,1014,4189,3.3,3946.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1542,3,18.68,31.45,1.0366666666666668,1.5,332.0,1014,4189,3.7,3942.1333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1542,3,18.2,31.71,0.3833333333333334,1.575,328.0,1013,4114,4.0,3923.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1542,1,17.49,31.18,0.34,1.6624999999999999,318.0,1013,4059,5.1,3851.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1542,1,16.51,30.78,0.12666666666666668,1.7,301.0,1015,4085,5.2,3880.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,1,21.22,35.13,0.04,1.1125,300.0,1014,4322,2.6,4001.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1543,1,21.51,34.47,0.6900000000000002,0.88,276.0,1013,4186,1.7,3890.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1543,1,21.56,31.8,2.3,1.00875,296.0,1014,4144,2.1,3863.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1543,1,21.02,30.62,3.0700000000000003,1.1925,301.0,1015,4192,2.7,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1543,3,20.73,30.29,1.8699999999999999,1.2287500000000002,327.0,1014,4195,2.5,3901.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1543,1,20.14,30.86,1.7600000000000002,1.24875,308.0,1014,4161,2.6,3926.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1543,1,19.81,30.83,1.2200000000000002,1.07625,300.0,1014,4128,2.3,3909.202,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1543,1,19.62,30.85,1.4,1.025,279.0,1015,4140,2.1,3919.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,3,24.89,36.43,0.85,0.9583333333333334,250.0,1014,4259,2.0,3958.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1544,3,23.57,34.32,1.4933333333333332,0.9666666666666667,313.0,1013,4129,2.1,3826.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1544,3,22.79,34.16,0.48000000000000004,0.7749999999999999,264.0,1013,4096,1.7,3863.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1544,3,22.87,33.86,0.41666666666666663,1.5041666666666667,62.0,1014,4133,4.5,3796.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1544,3,22.96,33.11,0.26666666666666666,1.35,66.0,1014,4074,4.2,3883.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1544,3,22.51,32.11,1.153333333333333,1.4416666666666667,63.0,1013,3962,2.6,3720.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1544,4,21.87,31.2,1.0966666666666667,1.625,69.0,1012,3878,3.4,3615.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1544,4,21.84,31.9,0.07333333333333333,0.9875,62.0,1014,3910,2.3,3575.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,3,24.24,35.79,2.1966666666666668,1.6458333333333333,23.0,1015,4241,3.4,3938.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1545,4,23.22,33.93,2.69,1.75,5.0,1013,4108,4.2,3807.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1545,3,22.36,33.4,0.3566666666666667,1.1916666666666667,2.0,1014,4075,3.4,3851.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1545,3,23.04,32.7,0.7066666666666667,1.4083333333333332,27.0,1014,4104,2.5,3752.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1545,3,22.38,32.04,0.33333333333333337,1.3208333333333333,51.0,1014,4037,2.6,3848.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1545,3,21.15,30.96,0.33666666666666667,1.275,47.0,1013,3915,2.5,3687.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1545,3,20.73,29.62,0.7233333333333334,1.3375000000000001,54.0,1013,3833,2.6,3568.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1545,3,20.17,30.35,0.18666666666666668,1.0208333333333335,32.0,1014,3868,2.2,3612.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,3,25.62,36.8,1.4033333333333333,1.3541666666666665,18.0,1014,4245,3.1,3944.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1546,3,24.39,34.81,1.95,1.35,11.0,1013,4116,3.6,3825.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1546,3,23.65,34.35,0.24666666666666667,0.9791666666666667,344.0,1014,4083,2.4,3850.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1546,3,23.8,33.66,0.48333333333333334,1.6375,55.0,1014,4115,3.4,3763.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1546,3,23.61,32.6,0.45999999999999996,1.5333333333333332,67.0,1014,4051,3.1,3839.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1546,3,22.51,31.54,0.6866666666666668,1.45,67.0,1013,3933,2.5,3705.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1546,3,22.37,30.64,0.8,1.6125,66.0,1013,3850,3.1,3581.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1546,4,21.92,31.15,0.11666666666666667,1.1875,49.0,1014,3885,2.4,3612.2380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,3,24.17,32.92,0.06333333333333334,1.7625,116.0,1014,4277,4.5,3977.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1547,3,24.02,32.18,0.19,1.7249999999999999,232.0,1013,4181,4.6,3879.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1547,3,23.76,31.77,0.38666666666666666,1.6875,237.0,1013,4184,4.6,3883.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1547,3,23.21,31.4,0.33000000000000007,1.7166666666666668,252.0,1014,4248,4.8,3928.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1547,3,23.0,31.21,0.35333333333333333,1.583333333333333,244.0,1013,4274,4.8,3954.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1547,3,22.89,30.97,0.21666666666666667,1.6791666666666667,236.0,1013,4276,4.8,3955.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1547,3,22.81,30.95,0.2033333333333333,1.8583333333333334,250.0,1013,4269,5.0,3943.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1547,3,22.38,30.91,0.05,1.7916666666666665,242.0,1014,4294,5.0,3969.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,3,23.23,35.27,1.32,1.1912500000000001,268.0,1014,4263,2.6,3954.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1548,3,22.35,33.02,3.2699999999999996,1.15,313.0,1013,4133,2.2,3833.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1548,3,21.11,33.26,0.53,0.98375,268.0,1014,4115,1.8,3783.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1548,3,21.37,33.05,1.1300000000000001,0.8825,347.0,1014,4162,2.1,3944.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1548,3,21.72,32.56,1.17,0.8724999999999999,358.0,1014,4125,1.9,3834.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1548,3,21.28,31.35,1.67,0.9075,341.0,1013,4009,1.9,3709.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1548,4,20.94,30.75,0.9199999999999999,1.1212499999999999,358.0,1012,3927,2.2,3633.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1548,4,20.52,31.14,0.44,0.99125,326.0,1014,3966,1.9,3659.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,1,20.88,35.37,0.19,1.4212500000000001,97.0,1014,4340,3.2,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1549,1,20.82,33.63,1.37,1.4625,141.0,1013,4185,3.2,3910.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1549,1,19.84,32.25,1.04,1.295,141.0,1014,4161,2.6,3967.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1549,1,19.46,31.89,1.06,1.185,120.0,1014,4203,2.9,3996.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1549,1,19.47,31.3,1.49,1.14625,129.0,1014,4212,2.5,3979.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1549,1,19.45,31.35,0.8600000000000001,1.41375,124.0,1013,4169,3.4,3964.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1549,1,18.74,30.81,0.74,1.7125,141.0,1014,4137,3.7,3907.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1549,1,18.1,30.92,0.22,1.7275,157.0,1015,4162,4.3,3948.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,1,17.61,23.79,3.3699999999999997,1.1125,194.0,1021,4239,2.9,3948.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1550,4,16.58,21.41,7.150000000000001,0.89875,220.0,1019,4076,1.9,3778.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1550,3,15.77,21.78,5.66,0.825,63.0,1020,4032,1.8,3709.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1550,3,16.21,23.64,1.83,0.9550000000000001,18.0,1019,4026,3.4,3755.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1550,3,14.58,23.72,1.39,1.155,10.0,1018,3941,3.9,3735.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1550,1,14.09,22.89,1.78,1.14125,11.0,1018,3815,3.2,3615.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1550,1,13.63,22.63,1.8499999999999999,1.1175,360.0,1017,3739,2.4,3485.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1550,1,13.55,22.68,1.0,1.24125,338.0,1019,3763,2.7,3508.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,1,23.75,36.91,0.06333333333333332,2.15,36.0,1014,4337,4.4,4023.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1551,2,23.08,35.45,0.5933333333333334,1.7291666666666665,38.0,1013,4194,3.5,3898.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1551,3,22.62,31.91,2.9800000000000004,1.9416666666666669,31.0,1014,4060,4.1,3753.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1551,3,22.34,29.2,3.813333333333333,1.9583333333333335,45.0,1015,3994,3.8,3676.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1551,4,21.12,30.68,1.2233333333333334,1.4958333333333333,37.0,1014,3879,3.4,3584.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1551,3,21.11,29.02,1.2399999999999998,1.5,40.0,1014,3758,2.9,3474.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1551,4,20.49,28.14,2.1033333333333335,1.525,42.0,1014,3701,3.0,3435.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1551,3,19.35,29.42,1.2999999999999998,1.3916666666666666,37.0,1015,3737,3.3,3437.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,3,24.1,35.19,1.2100000000000002,1.19375,45.0,1015,4243,2.8,3936.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1552,3,23.13,33.03,3.95,1.0975000000000001,38.0,1014,4104,2.4,3805.35625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1552,3,22.15,32.46,0.8200000000000001,0.8512500000000001,8.0,1014,4069,1.9,3769.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1552,3,21.82,31.66,1.5499999999999998,1.3762500000000002,62.0,1014,4095,2.1,3761.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1552,3,21.46,30.64,1.13,1.1375000000000002,74.0,1014,4025,2.2,3724.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1552,3,20.62,29.68,0.8300000000000001,1.2374999999999998,61.0,1014,3900,1.9,3678.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1552,3,20.18,28.77,1.2799999999999998,1.22875,85.0,1013,3819,2.4,3534.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1552,3,19.83,29.35,0.25,1.0175,75.0,1015,3849,2.1,3621.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,1,22.81,34.8,0.42000000000000004,1.0666666666666667,310.0,1014,4209,2.0,3899.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1553,1,22.57,35.05,0.88,1.3875,304.0,1013,4143,2.5,3863.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1553,1,22.73,32.89,1.8133333333333335,1.6208333333333333,295.0,1013,4174,2.5,3918.6333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1553,3,22.1,33.58,1.1166666666666667,1.6458333333333333,294.0,1013,4280,2.7,4085.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1553,1,21.87,32.98,1.2433333333333334,1.5791666666666666,300.0,1013,4314,2.6,4086.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1553,3,21.62,32.38,1.14,1.4875,303.0,1013,4337,2.5,4123.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1553,1,21.25,32.97,0.49000000000000005,1.5125,304.0,1013,4337,2.6,4110.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1553,1,21.12,33.4,0.3533333333333334,1.5041666666666669,300.0,1014,4377,2.8,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,3,25.4,37.36,0.93,1.1175000000000002,85.0,1014,4260,2.1,3947.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1554,3,23.76,35.29,2.11,0.7875,24.0,1013,4120,1.9,3821.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1554,3,23.37,34.06,1.17,0.87875,326.0,1013,4081,1.9,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1554,3,23.39,33.16,2.17,1.7525,71.0,1014,4108,2.9,3797.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1554,3,23.22,31.98,0.7,1.4412500000000001,77.0,1014,4040,2.9,3754.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1554,3,22.49,31.17,0.6900000000000001,1.68875,77.0,1013,3928,2.8,3608.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1554,4,22.2,30.33,1.4500000000000002,1.57125,86.0,1012,3843,3.3,3549.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1554,3,21.9,31.22,0.14,1.22125,84.0,1014,3876,2.7,3560.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,1,21.89,34.74,0.08666666666666666,1.825,306.0,1014,4237,4.6,3949.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1555,1,22.09,34.8,0.37999999999999995,1.7416666666666667,285.0,1012,4148,3.5,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1555,1,22.15,33.93,0.44,2.095833333333333,288.0,1013,4172,3.7,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1555,1,21.92,32.8,0.24666666666666665,2.5166666666666666,305.0,1013,4245,4.4,4011.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1555,1,21.8,32.01,0.5133333333333334,2.6791666666666667,17.0,1013,4256,4.6,3982.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1555,1,21.07,31.42,0.5900000000000001,2.5416666666666665,308.0,1013,4258,4.4,4062.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1555,1,20.47,31.87,0.18,2.15,304.0,1013,4245,4.0,4127.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1555,1,20.4,32.0,0.12,2.0458333333333334,285.0,1014,4266,4.2,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,1,19.66,34.17,1.3933333333333333,0.9958333333333333,26.0,1015,4245,2.6,3931.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1556,1,19.39,32.6,1.1566666666666665,1.4791666666666667,274.0,1015,4163,4.1,3879.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1556,1,19.5,31.16,1.796666666666667,1.6416666666666666,274.0,1015,4170,3.6,3939.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1556,1,18.39,31.1,1.38,1.4791666666666665,284.0,1016,4234,3.9,4057.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1556,1,18.09,30.57,1.4,1.4958333333333333,287.0,1015,4253,3.7,4021.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1556,1,17.74,29.48,1.57,1.4041666666666666,280.0,1015,4255,3.7,4005.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1556,1,17.7,29.68,0.7433333333333333,1.5791666666666666,272.0,1015,4248,3.7,4036.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1556,1,17.42,30.75,0.35,1.775,270.0,1016,4278,3.9,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,3,24.84,36.05,2.0366666666666666,1.5458333333333334,13.0,1015,4241,3.3,3937.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1557,4,23.7,34.12,2.9000000000000004,1.6875,3.0,1013,4109,4.1,3805.520833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1557,3,22.84,33.66,0.32000000000000006,1.2083333333333335,357.0,1014,4074,3.3,3851.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1557,3,23.37,32.85,0.72,1.4916666666666667,32.0,1014,4103,2.5,3752.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1557,3,22.76,32.18,0.2733333333333333,1.3583333333333334,57.0,1014,4036,2.6,3844.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1557,3,21.53,31.15,0.3,1.3833333333333333,48.0,1013,3913,2.4,3686.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1557,3,21.19,29.86,0.6966666666666667,1.4,60.0,1013,3831,2.6,3566.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1557,3,20.58,30.51,0.15999999999999998,1.0666666666666667,36.0,1014,3866,2.2,3608.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,3,23.64,36.95,0.7700000000000001,0.8875000000000001,139.0,1014,4287,1.9,3991.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1558,3,21.94,33.95,1.6566666666666667,0.8624999999999999,345.0,1013,4158,1.6,3860.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1558,1,20.84,33.61,0.8600000000000001,0.9458333333333333,127.0,1014,4130,1.4,3894.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1558,1,21.26,32.67,1.0966666666666667,1.0375,132.0,1014,4173,1.9,3964.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1558,3,21.52,32.74,0.8466666666666667,0.8875,13.0,1014,4137,1.9,3871.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1558,3,21.14,31.36,1.1966666666666665,0.8333333333333333,158.0,1013,4029,1.9,3756.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1558,3,20.39,30.67,1.5433333333333334,0.9375,122.0,1013,3942,2.2,3661.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1558,3,20.31,30.88,0.7966666666666666,1.0208333333333335,159.0,1014,3974,2.6,3740.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,3,23.15,34.75,3.13,1.55375,10.0,1016,4234,2.9,3929.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1559,4,22.27,32.84,4.65,1.77875,14.0,1014,4095,3.5,3811.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1559,3,20.83,32.97,0.32,1.42875,9.0,1015,4063,3.5,3734.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1559,3,20.93,32.57,0.5700000000000001,1.2075,14.0,1015,4083,2.9,3795.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1559,3,20.04,31.83,0.25,1.0,23.0,1015,4007,2.3,3835.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1559,3,19.1,30.75,0.52,1.14625,19.0,1014,3873,2.3,3638.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1559,3,18.6,29.28,0.78,1.0,33.0,1014,3790,1.9,3504.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1559,3,18.19,30.07,0.29000000000000004,0.9837499999999999,26.0,1015,3827,1.9,3567.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,1,20.86,31.05,0.5766666666666667,1.2708333333333333,302.0,1015,4225,2.3,3930.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1560,1,20.74,32.14,0.45,0.9583333333333333,294.0,1014,4215,2.3,3981.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1560,1,20.79,32.59,0.43333333333333335,0.7458333333333333,299.0,1014,4324,2.5,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1560,1,20.43,31.96,0.44000000000000006,0.825,307.0,1015,4475,2.6,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1560,1,20.1,31.53,0.4266666666666667,0.75,313.0,1014,4562,2.3,4363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1560,1,19.77,31.29,0.33333333333333337,0.6958333333333333,8.0,1014,4605,2.5,4392.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1560,1,19.6,31.45,0.24666666666666665,0.7249999999999999,353.0,1014,4583,2.6,4336.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1560,1,19.57,31.92,0.12666666666666665,0.7291666666666666,312.0,1015,4573,2.5,4386.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,3,20.37,28.93,3.76,0.9324999999999999,116.0,1019,4240,1.9,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1561,4,19.41,28.03,6.5,0.7875000000000001,117.0,1018,4092,1.7,3792.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1561,3,18.46,26.99,3.62,0.75875,82.0,1018,4051,1.7,3748.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1561,3,17.95,26.38,3.56,0.86625,56.0,1018,4069,2.5,3780.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1561,3,16.63,26.5,2.6100000000000003,0.8962499999999999,37.0,1017,3989,3.2,3741.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1561,3,15.89,25.72,2.84,0.90375,30.0,1017,3861,3.0,3649.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1561,3,15.44,24.57,3.78,0.7825,94.0,1016,3782,2.9,3495.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1561,3,15.11,25.2,1.7999999999999998,0.7675000000000001,234.0,1018,3811,3.0,3556.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,3,26.13,37.47,0.9966666666666667,1.1208333333333333,47.0,1014,4257,2.0,3946.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1562,3,24.68,35.37,1.8466666666666667,0.8916666666666666,19.0,1013,4118,1.8,3821.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1562,3,24.0,34.62,0.98,0.9,101.0,1013,4082,1.7,3772.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1562,3,24.1,33.6,1.7233333333333336,1.8541666666666667,71.0,1014,4111,3.9,3814.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1562,3,23.91,32.43,0.55,1.4916666666666667,79.0,1014,4043,3.7,3745.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1562,3,23.24,31.54,0.72,1.7458333333333336,76.0,1013,3930,3.1,3713.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1562,4,22.83,30.56,1.8166666666666667,1.6125,83.0,1013,3846,3.7,3551.7916666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1562,3,22.59,31.39,0.10999999999999999,1.2625,81.0,1014,3879,3.1,3601.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,3,24.11,35.24,1.79,1.50375,19.0,1015,4239,2.5,3938.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1563,4,23.19,33.24,4.05,1.475,15.0,1014,4106,3.2,3804.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1563,3,22.01,32.94,0.35000000000000003,0.99875,359.0,1014,4070,2.7,3818.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1563,3,22.23,31.94,0.9,1.5025,36.0,1014,4096,2.3,3739.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1563,3,21.79,31.28,0.38,1.2962500000000001,66.0,1014,4025,2.2,3814.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1563,3,20.77,30.4,0.44000000000000006,1.35,54.0,1014,3899,1.9,3669.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1563,3,20.2,29.21,0.87,1.2962500000000001,72.0,1013,3818,2.3,3536.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1563,3,19.73,29.67,0.16,1.0587499999999999,64.0,1015,3850,2.0,3583.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,3,19.4,28.81,2.75,0.855,87.0,1018,4239,1.5,3942.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1564,4,18.68,27.48,6.02,0.72875,91.0,1016,4095,1.6,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1564,4,17.42,26.62,2.66,0.6875,60.0,1017,4055,1.7,3746.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1564,3,16.87,25.72,2.9699999999999998,0.6875,43.0,1017,4078,1.9,3777.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1564,3,15.83,25.66,2.06,0.72375,27.0,1016,3999,2.6,3744.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1564,3,15.14,24.74,2.46,0.6837500000000001,24.0,1016,3871,2.3,3652.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1564,3,14.74,23.45,3.7600000000000002,0.6287499999999999,89.0,1015,3792,2.3,3517.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1564,3,14.38,24.11,1.3299999999999998,0.5162500000000001,216.0,1017,3821,2.3,3548.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,1,21.25,34.59,0.28,1.21375,231.0,1015,4280,2.4,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1565,3,21.33,31.44,2.18,1.1975,283.0,1014,4154,2.3,3852.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1565,1,19.88,31.07,0.48,1.29125,259.0,1014,4133,1.9,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1565,1,19.7,30.87,0.9,1.21125,231.0,1014,4185,2.1,3891.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1565,3,20.41,30.23,0.96,1.3175,248.0,1014,4154,2.1,3893.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1565,3,19.72,29.37,0.76,1.2512500000000002,232.0,1013,4050,2.1,3734.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1565,3,19.38,28.88,1.55,1.23875,248.0,1013,3965,2.1,3684.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1565,4,19.01,28.59,0.52,1.3675000000000002,238.0,1014,4005,2.8,3743.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,3,22.58,37.06,0.3966666666666667,1.1125,218.0,1014,4282,2.3,3990.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1566,3,21.97,33.76,1.7166666666666668,1.0958333333333332,296.0,1013,4155,2.2,3851.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1566,1,20.49,33.53,0.5633333333333334,1.1041666666666665,261.0,1014,4131,1.8,3850.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1566,1,20.73,33.11,0.9366666666666668,0.9791666666666667,218.0,1014,4179,1.8,3956.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1566,3,21.24,32.74,0.5900000000000001,1.0166666666666666,268.0,1014,4144,2.0,3881.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1566,3,20.76,31.62,0.8266666666666667,0.9666666666666668,226.0,1013,4038,2.0,3744.6111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1566,3,20.27,31.42,1.0433333333333334,1.0083333333333333,313.0,1012,3951,2.1,3671.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1566,3,20.03,30.63,0.6033333333333333,1.1666666666666665,235.0,1014,3989,2.3,3693.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,3,21.55,35.23,0.22333333333333333,1.2166666666666668,191.0,1015,4293,2.6,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1567,3,21.29,32.31,1.7666666666666666,1.3875000000000002,321.0,1014,4165,2.6,3858.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1567,1,19.7,31.68,0.6433333333333333,1.2625,301.0,1014,4139,2.2,3936.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1567,1,19.76,31.34,0.9633333333333335,1.275,219.0,1014,4187,2.2,3991.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1567,3,19.99,30.23,0.7000000000000002,1.3541666666666665,222.0,1014,4155,2.4,3914.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1567,3,19.53,29.74,0.9433333333333334,1.1124999999999998,171.0,1014,4055,2.4,3798.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1567,3,19.03,29.25,0.97,1.2333333333333334,206.0,1013,3966,2.5,3683.4047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1567,3,19.11,28.58,0.8166666666666665,1.4458333333333333,210.0,1015,4004,3.3,3741.261904761905,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,3,25.05,36.75,1.3033333333333335,1.1875,337.0,1014,4250,2.7,3950.2777777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1568,3,23.85,34.77,1.7166666666666668,1.1833333333333331,347.0,1013,4122,2.9,3822.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1568,3,23.07,34.26,0.40333333333333327,0.825,304.0,1014,4090,2.0,3857.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1568,3,23.1,33.83,0.4433333333333333,1.625,59.0,1014,4124,4.3,3788.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1568,3,23.2,32.77,0.38666666666666666,1.4958333333333331,71.0,1014,4063,4.1,3877.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1568,3,22.38,31.68,0.8766666666666667,1.4458333333333333,66.0,1013,3948,2.9,3722.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1568,3,22.11,30.85,0.8200000000000001,1.5958333333333334,60.0,1012,3866,3.7,3602.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1568,4,21.88,31.39,0.11333333333333333,1.125,54.0,1014,3899,2.6,3564.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,1,22.63,37.22,0.45666666666666667,1.0458333333333334,228.0,1014,4287,2.2,3950.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1569,1,22.39,35.49,0.8533333333333333,1.0,340.0,1013,4171,3.3,3894.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1569,1,21.99,34.3,1.28,0.975,297.0,1014,4160,2.9,3907.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1569,1,21.49,33.91,1.43,0.9333333333333333,334.0,1014,4219,3.1,4007.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1569,1,21.4,33.3,1.92,0.9166666666666667,40.0,1014,4238,3.3,4009.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1569,1,20.98,32.43,2.1966666666666663,0.8583333333333334,46.0,1013,4222,3.1,3983.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1569,1,20.69,32.49,1.3333333333333333,0.9875,213.0,1014,4210,3.9,3984.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1569,1,20.2,33.72,0.44999999999999996,1.125,285.0,1015,4237,4.3,4006.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,1,25.23,37.13,0.04666666666666667,1.9208333333333334,38.0,1014,4325,4.7,4012.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1570,2,24.01,35.67,0.42000000000000004,1.25,28.0,1013,4173,3.4,3883.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1570,3,23.51,34.13,1.4933333333333336,1.5583333333333333,22.0,1014,4071,3.3,3775.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1570,4,23.37,30.73,3.4733333333333336,2.0124999999999997,37.0,1014,4056,4.7,3738.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1570,3,22.27,31.55,0.84,1.4416666666666667,27.0,1014,3962,3.7,3682.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1570,4,22.44,30.51,2.3666666666666667,1.4708333333333332,29.0,1013,3856,3.4,3544.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1570,4,21.8,29.72,1.3933333333333335,1.4208333333333334,29.0,1013,3783,3.2,3489.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1570,3,21.01,30.85,0.55,1.0041666666666667,19.0,1015,3813,2.5,3559.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,3,24.79,36.61,1.48,1.175,334.0,1014,4251,2.5,3945.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1571,3,23.66,34.74,2.17,1.2583333333333333,339.0,1013,4124,2.7,3825.270833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1571,3,22.85,34.11,0.6466666666666667,0.7291666666666667,302.0,1014,4093,1.8,3899.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1571,3,22.9,33.88,0.5766666666666667,1.4083333333333332,73.0,1014,4130,4.1,3788.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1571,3,23.16,33.06,0.39,1.2875,64.0,1014,4072,4.0,3836.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1571,3,22.49,31.89,1.19,1.2875,66.0,1013,3957,2.5,3704.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1571,4,22.11,31.13,0.77,1.4875,62.0,1012,3876,3.3,3593.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1571,4,21.92,31.71,0.15333333333333332,1.0416666666666665,49.0,1014,3908,2.3,3572.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,2,24.5,39.09,0.21333333333333332,2.279166666666667,24.0,1013,4338,4.4,4005.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1572,1,23.27,37.45,1.4666666666666668,1.2833333333333334,8.0,1012,4172,2.6,3875.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1572,3,22.85,35.64,1.0966666666666667,1.6958333333333333,315.0,1013,4094,3.5,3818.119047619048,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1572,3,22.98,33.9,0.4633333333333334,2.7875,56.0,1013,4098,6.6,3851.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1572,3,23.05,34.16,0.12333333333333334,1.9916666666666667,59.0,1013,4036,4.5,3758.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1572,3,22.61,33.21,0.36333333333333334,2.2583333333333333,73.0,1013,3932,4.5,3599.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1572,3,21.73,32.6,0.3933333333333333,2.25,70.0,1012,3849,4.5,3619.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1572,3,21.39,33.39,0.09,2.0041666666666664,74.0,1014,3881,4.9,3648.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,1,22.74,33.37,0.01,3.466666666666667,301.0,1014,4373,6.1,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1573,1,22.55,31.9,0.013333333333333334,2.1833333333333336,338.0,1013,4226,4.5,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1573,1,21.36,31.35,0.10666666666666666,2.0083333333333337,353.0,1013,4172,4.2,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1573,1,21.53,30.94,0.06999999999999999,2.5083333333333337,350.0,1014,4214,4.7,3998.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1573,1,21.59,30.76,0.06666666666666667,2.8,352.0,1013,4220,5.5,4015.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1573,1,21.31,30.74,0.08666666666666667,2.4416666666666664,351.0,1013,4151,4.9,3987.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1573,1,20.73,30.15,0.04,2.183333333333333,350.0,1013,4098,4.6,3887.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1573,1,20.06,29.56,0.0,2.0541666666666663,343.0,1014,4121,4.6,3924.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,4,22.97,33.38,3.25,1.2037499999999999,314.0,1015,4252,2.3,3953.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1574,4,22.27,30.94,7.57,1.0699999999999998,308.0,1014,4125,2.0,3825.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1574,3,21.53,32.22,1.51,0.8674999999999999,300.0,1014,4116,2.0,3802.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1574,4,21.8,31.22,1.07,0.95125,352.0,1014,4164,2.1,3883.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1574,4,21.75,30.62,1.4300000000000002,0.7437499999999999,13.0,1014,4125,1.8,3831.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1574,3,20.66,29.63,0.8900000000000001,0.8075000000000001,71.0,1013,4009,1.9,3738.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1574,4,20.32,28.59,1.68,1.1712500000000001,356.0,1013,3927,2.2,3625.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1574,4,20.34,29.14,0.42000000000000004,0.98375,339.0,1014,3969,1.9,3683.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,1,22.12,35.58,0.5,1.05,234.0,1014,4271,2.1,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1575,3,21.91,32.36,2.98,1.0612499999999998,272.0,1014,4143,2.4,3861.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1575,3,20.92,33.08,0.26,1.0574999999999999,254.0,1014,4131,2.0,3788.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1575,3,20.67,32.07,1.19,0.875,234.0,1014,4186,1.7,3853.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1575,3,21.39,31.57,0.79,0.91625,271.0,1014,4155,1.5,3829.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1575,3,20.55,30.82,0.87,0.8049999999999999,247.0,1013,4049,1.7,3756.41875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1575,4,20.32,30.34,1.33,0.92875,296.0,1012,3967,1.7,3666.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1575,3,19.94,30.02,0.47000000000000003,0.9125000000000001,255.0,1014,4011,1.8,3741.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,3,22.71,36.29,0.46,1.15875,235.0,1014,4274,2.3,3977.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1576,3,22.52,33.11,2.71,1.1587500000000002,275.0,1014,4146,2.0,3857.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1576,3,21.36,33.3,0.34,1.17,256.0,1014,4130,1.9,3783.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1576,3,21.12,32.54,1.05,0.9712500000000001,230.0,1014,4184,1.8,3891.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1576,3,21.82,32.3,0.9,1.07125,262.0,1014,4153,1.7,3865.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1576,3,21.05,31.25,0.7100000000000001,1.0,240.0,1013,4047,1.8,3758.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1576,4,20.78,30.91,1.5300000000000002,1.0375,296.0,1013,3964,1.6,3665.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1576,3,20.37,30.51,0.42000000000000004,1.0575,248.0,1014,4006,2.2,3742.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,3,23.3,35.89,1.1900000000000002,1.12875,258.0,1014,4265,2.4,3956.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1577,3,22.56,33.47,3.0599999999999996,1.08,307.0,1013,4136,2.1,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1577,3,21.32,33.64,0.38,1.02,266.0,1014,4118,1.8,3785.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1577,3,21.53,33.37,1.21,0.8525,333.0,1014,4167,1.9,3947.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1577,3,21.92,33.05,1.03,0.9012500000000001,345.0,1014,4131,1.7,3839.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1577,3,21.47,31.9,1.29,0.9049999999999999,322.0,1013,4018,1.8,3735.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1577,4,21.11,31.25,1.1,1.0775000000000001,325.0,1012,3933,2.1,3627.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1577,4,20.66,31.51,0.44999999999999996,1.0037500000000001,292.0,1014,3975,1.8,3669.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,3,24.36,34.99,2.64,0.9012499999999999,316.0,1015,4258,2.2,3955.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1578,4,22.91,33.03,4.33,0.76875,319.0,1014,4133,1.7,3838.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1578,3,22.67,34.48,2.45,0.83375,308.0,1014,4133,1.9,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1578,3,22.95,33.17,1.87,0.6499999999999999,348.0,1014,4187,1.3,3902.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1578,4,22.87,31.72,2.34,0.5425,346.0,1014,4167,1.5,3826.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1578,4,21.88,31.22,1.9,0.7200000000000001,324.0,1013,4057,1.5,3749.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1578,4,21.62,30.29,1.69,0.7675000000000001,338.0,1013,3970,1.9,3669.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1578,4,21.66,30.51,0.86,0.8799999999999999,325.0,1014,4008,2.1,3733.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,3,23.61,35.75,0.91,1.0550000000000002,175.0,1014,4279,1.9,3973.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1579,1,21.81,33.15,2.1100000000000003,0.805,200.0,1013,4146,1.6,3851.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1579,3,20.93,32.82,0.99,0.9037499999999999,86.0,1014,4111,1.7,3855.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1579,3,21.62,32.78,0.87,1.475,98.0,1014,4147,2.6,3942.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1579,3,21.25,32.09,0.9400000000000001,1.1175000000000002,87.0,1014,4099,1.9,3833.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1579,3,20.89,31.01,0.81,1.3875000000000002,93.0,1013,3991,2.1,3714.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1579,3,20.23,30.58,1.43,1.365,101.0,1012,3907,2.1,3625.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1579,3,19.57,30.8,0.9999999999999999,0.745,107.0,1014,3934,1.3,3653.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,3,25.22,36.81,1.6733333333333336,1.6291666666666669,12.0,1014,4245,3.5,3941.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1580,3,24.08,34.9,2.0700000000000003,1.5875,358.0,1013,4115,4.0,3824.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1580,3,23.32,34.23,0.35999999999999993,1.0958333333333334,352.0,1014,4082,2.9,3859.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1580,3,23.72,33.63,0.5800000000000001,1.6125,39.0,1014,4114,3.2,3747.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1580,3,23.38,32.71,0.41333333333333333,1.4833333333333334,60.0,1014,4050,3.2,3846.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1580,3,22.25,31.57,0.5766666666666667,1.3875000000000002,57.0,1013,3931,2.9,3702.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1580,3,21.99,30.59,0.75,1.5541666666666667,59.0,1013,3850,3.2,3576.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1580,4,21.52,31.16,0.15666666666666668,1.2166666666666668,39.0,1014,3884,2.6,3616.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,3,24.78,37.43,0.9700000000000001,0.8291666666666667,174.0,1014,4277,1.7,3973.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1581,3,22.86,34.72,2.0033333333333334,0.8666666666666667,201.0,1013,4146,1.6,3842.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1581,3,21.97,34.57,1.0133333333333334,0.7458333333333333,199.0,1014,4113,1.4,3859.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1581,3,22.63,34.37,0.6933333333333334,1.2583333333333333,96.0,1014,4152,2.2,3948.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1581,3,22.48,33.89,0.7466666666666667,0.9041666666666667,78.0,1014,4106,1.4,3840.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1581,3,22.27,32.63,0.8666666666666667,1.1291666666666667,88.0,1013,3996,1.9,3709.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1581,3,21.55,31.97,1.3800000000000001,1.1291666666666664,91.0,1012,3913,1.7,3631.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1581,3,21.07,32.46,0.7433333333333333,0.6875,103.0,1014,3940,1.3,3646.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,3,25.02,36.98,0.56,1.4,54.0,1014,4267,2.5,3961.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1582,3,23.7,35.44,1.83,0.9958333333333333,44.0,1013,4124,2.6,3821.8541666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1582,3,23.14,33.62,1.1666666666666667,0.9916666666666667,21.0,1014,4074,2.0,3760.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1582,4,23.17,32.12,2.1233333333333335,1.4249999999999998,67.0,1014,4088,2.4,3774.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1582,3,22.7,31.8,1.7033333333333336,1.0583333333333333,66.0,1014,4028,2.1,3693.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1582,4,21.97,30.87,2.2366666666666664,1.2125000000000001,70.0,1013,3913,2.5,3588.291666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1582,3,21.42,30.39,2.083333333333333,1.225,72.0,1013,3828,2.7,3528.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1582,4,21.75,31.41,0.5333333333333333,0.9291666666666668,74.0,1014,3864,2.3,3556.2708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,1,24.73,38.12,0.04,2.1333333333333337,26.0,1014,4332,4.1,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1583,1,23.77,36.66,0.39000000000000007,1.4583333333333335,19.0,1013,4173,2.8,3882.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1583,3,23.55,35.2,0.51,1.7166666666666668,53.0,1013,4082,2.9,3764.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1583,3,23.12,32.38,0.5566666666666666,2.5999999999999996,56.0,1014,4074,4.8,3790.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1583,3,22.54,32.93,0.24666666666666667,1.7333333333333334,60.0,1014,3999,2.9,3699.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1583,4,22.41,32.0,0.44666666666666666,1.875,39.0,1013,3894,3.2,3570.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1583,4,21.73,31.21,0.8933333333333334,1.8916666666666666,40.0,1013,3816,3.3,3535.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1583,4,21.36,32.3,0.10333333333333333,1.525,39.0,1014,3850,2.6,3556.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,1,19.03,34.23,0.86,1.25,322.0,1015,4251,3.5,3928.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1584,1,19.16,32.71,1.4500000000000002,1.895,279.0,1014,4162,5.0,3884.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1584,1,19.06,31.14,1.88,2.12,266.0,1014,4161,4.8,3907.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1584,1,18.29,31.08,1.5499999999999998,1.9925000000000002,271.0,1015,4224,4.8,3959.768,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1584,1,17.9,29.86,1.8,1.9675,294.0,1014,4237,4.3,4013.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1584,3,17.72,29.9,1.63,1.9425,289.0,1014,4234,4.6,3982.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1584,1,17.45,29.84,0.71,2.12125,273.0,1014,4223,4.7,3974.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1584,1,17.12,30.49,0.53,2.17,260.0,1015,4254,5.0,4026.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,3,22.39,36.46,0.19,1.24125,224.0,1014,4280,2.5,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1585,3,22.33,33.17,2.11,1.19625,287.0,1013,4154,2.4,3859.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1585,1,20.74,32.85,0.48,1.2375,256.0,1014,4132,2.0,3812.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1585,1,20.78,32.59,0.9,1.1412499999999999,222.0,1014,4183,2.0,3907.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1585,3,21.37,32.02,0.8500000000000001,1.26625,247.0,1014,4150,2.2,3888.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1585,3,20.8,30.95,0.75,1.1825,230.0,1013,4044,2.3,3728.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1585,3,20.41,30.64,1.5899999999999999,1.22125,254.0,1013,3959,2.4,3680.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1585,3,20.04,30.11,0.53,1.3425000000000002,236.0,1014,3999,3.0,3738.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,1,24.03,38.4,0.006666666666666667,1.9916666666666667,269.0,1013,4375,3.3,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1586,1,23.56,36.94,0.5966666666666667,1.1916666666666664,276.0,1012,4198,2.1,3896.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1586,1,23.43,35.29,0.59,1.6666666666666665,285.0,1013,4123,2.5,3905.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1586,1,22.55,33.74,1.4433333333333334,1.6875,312.0,1014,4134,3.1,3891.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1586,3,22.04,33.45,0.65,1.6624999999999999,259.0,1013,4100,3.0,3883.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1586,3,22.12,33.18,0.24,1.8291666666666666,149.0,1013,4002,3.4,3777.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1586,1,20.93,32.62,0.6733333333333333,1.6333333333333333,137.0,1013,3939,3.5,3760.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1586,3,21.21,32.94,0.26666666666666666,1.6333333333333333,140.0,1014,3949,2.9,3722.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,1,21.72,36.4,0.16333333333333336,1.4041666666666666,39.0,1014,4278,3.4,3962.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1587,1,21.28,34.61,0.3066666666666667,1.5875000000000001,274.0,1013,4180,4.6,3903.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1587,1,20.93,33.72,0.7699999999999999,1.6375000000000002,247.0,1013,4171,4.4,3938.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1587,1,20.59,33.6,0.5466666666666666,1.5791666666666666,256.0,1014,4229,4.3,4016.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1587,1,20.33,33.22,0.6766666666666667,1.4708333333333334,243.0,1014,4247,4.2,4004.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1587,1,20.49,32.72,0.7100000000000001,1.5,258.0,1013,4242,3.9,3954.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1587,1,20.33,33.02,0.27666666666666667,1.7208333333333332,256.0,1014,4235,4.7,4018.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1587,1,19.34,33.17,0.03333333333333333,1.8916666666666666,252.0,1015,4262,5.2,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,1,21.08,34.95,0.09999999999999999,1.13375,274.0,1015,4340,2.9,4021.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1588,1,21.16,33.97,0.84,1.0425,280.0,1014,4194,2.1,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1588,1,21.25,30.42,2.96,0.9962500000000001,287.0,1015,4140,2.1,3858.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1588,1,20.3,30.07,2.81,1.16125,297.0,1015,4182,2.4,3910.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1588,1,19.8,29.63,2.0300000000000002,1.11625,291.0,1015,4179,2.2,3871.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1588,1,19.56,30.17,1.7,1.2175,295.0,1014,4132,2.5,3903.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1588,1,19.16,30.28,1.1400000000000001,1.04875,275.0,1014,4088,2.1,3858.9339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1588,1,19.01,30.04,1.6099999999999999,1.0025,275.0,1015,4101,2.1,3885.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,1,22.7,34.68,0.006666666666666667,2.216666666666667,287.0,1013,4388,4.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1589,1,22.68,34.15,0.2033333333333333,1.8875,258.0,1012,4225,3.0,3924.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1589,1,23.2,32.44,0.18666666666666668,2.270833333333333,248.0,1013,4141,3.8,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1589,1,22.17,31.29,0.5233333333333333,2.270833333333333,288.0,1014,4160,3.9,3940.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1589,1,21.92,30.84,0.32333333333333336,2.3666666666666667,305.0,1013,4130,4.1,3926.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1589,1,21.16,30.51,0.15,2.1750000000000003,299.0,1013,4053,4.0,3896.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1589,1,20.83,30.28,0.39666666666666667,1.85,286.0,1013,3991,3.2,3804.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1589,3,20.7,30.37,0.11333333333333333,1.9874999999999998,230.0,1014,3997,3.5,3798.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,3,19.87,28.13,2.33,0.8237500000000001,34.0,1019,4264,2.2,3959.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1590,3,18.34,26.08,4.07,0.7525,330.0,1018,4119,2.2,3820.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1590,4,18.01,25.15,4.14,0.80375,26.0,1018,4046,1.5,3746.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1590,4,18.82,23.66,6.51,0.7737499999999999,352.0,1018,4050,2.0,3730.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1590,3,17.29,23.53,3.5900000000000003,0.98,13.0,1017,3971,2.9,3682.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1590,3,16.27,22.55,4.68,1.0375,7.0,1017,3854,3.4,3564.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1590,3,15.51,22.2,4.34,1.06625,351.0,1016,3771,3.2,3476.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1590,3,15.07,23.3,2.48,1.2025,307.0,1018,3799,3.6,3517.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,1,19.29,32.02,0.27,1.3675,65.0,1015,4348,2.9,4038.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1591,1,18.43,29.66,1.6199999999999997,0.67875,56.0,1014,4183,1.6,3882.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1591,1,17.65,28.71,1.35,0.785,292.0,1015,4122,1.8,3850.8020000000006,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1591,3,17.75,26.9,2.25,1.10875,49.0,1015,4146,2.1,3862.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1591,1,17.07,27.04,1.52,0.9837499999999999,110.0,1015,4116,1.8,3867.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1591,1,16.49,26.62,1.6199999999999999,1.0350000000000001,111.0,1014,4026,1.8,3762.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1591,1,15.84,26.17,1.5899999999999999,0.73125,128.0,1014,3954,1.4,3697.432,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1591,1,15.37,26.48,1.04,0.7,169.0,1015,3977,1.4,3744.732,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,1,25.07,38.92,0.2700000000000001,2.2125000000000004,74.0,1013,4315,3.9,3997.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1592,1,23.84,37.16,0.9266666666666666,1.0416666666666667,42.0,1012,4155,1.9,3861.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1592,3,23.29,35.93,0.7833333333333334,1.420833333333333,333.0,1013,4089,2.8,3804.944444444444,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1592,3,23.29,33.28,0.8833333333333334,2.5125,77.0,1013,4099,5.0,3791.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1592,3,23.64,33.45,0.45999999999999996,1.7541666666666664,73.0,1013,4041,4.7,3702.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1592,4,23.34,32.37,0.95,2.1958333333333337,84.0,1013,3932,4.6,3606.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1592,4,22.18,32.03,0.8900000000000001,2.1750000000000003,69.0,1012,3844,4.7,3571.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1592,3,21.8,32.92,0.15,1.8791666666666667,92.0,1014,3882,4.6,3602.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,2,26.01,38.7,0.3966666666666666,2.1125,68.0,1013,4307,3.4,4008.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1593,1,24.56,36.9,0.8233333333333334,1.1125,44.0,1012,4149,2.6,3857.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1593,3,23.88,35.54,0.9766666666666668,1.3791666666666667,25.0,1013,4082,2.6,3795.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1593,3,24.4,33.15,1.1433333333333333,2.1833333333333336,73.0,1013,4089,3.6,3787.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1593,4,24.11,33.27,0.8066666666666666,1.5041666666666667,67.0,1013,4027,3.1,3691.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1593,4,23.73,32.43,1.5166666666666666,1.8250000000000002,79.0,1013,3914,3.5,3584.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1593,4,22.9,31.93,1.03,1.8250000000000002,77.0,1012,3828,3.4,3530.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1593,4,22.57,32.69,0.15333333333333332,1.4666666666666668,80.0,1014,3870,3.4,3617.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,1,17.84,31.9,0.24,1.15,318.0,1016,4302,2.3,3972.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1594,1,17.78,30.75,1.0999999999999999,0.8625,307.0,1016,4178,1.9,3882.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1594,1,17.81,27.64,3.1,0.85,301.0,1016,4143,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1594,1,16.98,27.42,2.6900000000000004,0.78625,310.0,1016,4196,1.9,3961.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1594,1,16.77,26.74,3.4699999999999998,0.8662500000000001,312.0,1016,4204,1.8,3864.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1594,1,16.43,26.84,3.11,0.8812500000000001,317.0,1015,4180,1.7,3854.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1594,1,16.09,27.76,1.56,0.88375,299.0,1016,4153,1.8,3953.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1594,1,15.78,28.17,1.4300000000000002,0.8987499999999999,287.0,1017,4169,2.0,3912.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,1,15.93,28.27,0.28,1.0250000000000001,58.0,1017,4324,2.6,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1595,1,15.89,27.08,1.6300000000000001,0.9425,315.0,1016,4183,2.4,3891.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1595,1,15.74,23.77,3.7199999999999998,0.9049999999999999,314.0,1016,4135,2.1,3869.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1595,1,15.02,23.71,3.55,1.00625,329.0,1017,4180,1.8,3907.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1595,1,14.51,23.37,3.2899999999999996,0.945,324.0,1016,4184,1.9,3867.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1595,1,14.36,23.85,2.71,1.05,325.0,1016,4141,1.9,3915.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1595,1,13.96,24.1,1.6500000000000001,0.74125,306.0,1016,4101,1.7,3886.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1595,1,13.88,23.92,1.9200000000000002,0.8200000000000001,11.0,1017,4113,1.9,3910.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,1,21.64,34.59,0.27,1.8541666666666667,20.0,1014,4341,5.5,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1596,1,20.8,31.92,1.5633333333333335,1.25,344.0,1014,4200,3.3,3907.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1596,1,19.18,30.11,1.6933333333333334,1.2041666666666666,335.0,1014,4163,2.4,3933.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1596,1,19.13,29.61,1.7633333333333332,1.2708333333333333,9.0,1015,4194,3.0,3947.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1596,1,19.14,29.23,1.4633333333333334,1.4666666666666668,25.0,1015,4204,3.1,3934.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1596,1,18.73,30.03,0.6766666666666666,1.6041666666666665,13.0,1014,4140,3.4,3873.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1596,1,18.12,29.46,0.5833333333333333,1.6625,13.0,1014,4097,3.9,3859.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1596,1,17.23,29.59,0.24666666666666667,1.6958333333333333,335.0,1015,4123,4.3,3918.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,1,23.55,37.22,0.08666666666666667,1.7833333333333332,25.0,1015,4367,3.3,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1597,1,22.74,35.4,1.1966666666666665,0.9416666666666667,259.0,1014,4188,1.7,3891.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1597,1,22.06,33.69,0.7599999999999999,1.3333333333333335,264.0,1014,4121,2.5,3888.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1597,1,21.56,31.79,1.8133333333333335,1.525,26.0,1015,4139,3.5,3923.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1597,3,21.17,32.14,0.9733333333333333,1.4249999999999998,137.0,1015,4110,2.7,3856.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1597,1,20.46,32.09,0.8099999999999999,1.5083333333333333,60.0,1014,4016,2.8,3829.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1597,1,19.74,31.33,0.93,1.2583333333333333,158.0,1014,3955,2.8,3730.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1597,1,19.73,31.6,0.5566666666666666,1.0458333333333334,182.0,1015,3969,2.7,3737.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,1,20.95,34.47,0.17,1.53375,40.0,1015,4355,3.0,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1598,1,19.95,32.31,1.24,0.7949999999999999,48.0,1014,4187,1.9,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1598,1,18.88,31.23,1.1300000000000001,0.9075,279.0,1015,4125,1.8,3874.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1598,3,18.97,29.16,2.0500000000000003,1.3587500000000001,46.0,1015,4148,2.0,3850.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1598,1,18.5,29.31,1.3299999999999998,1.13,48.0,1015,4125,1.8,3871.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1598,1,17.84,29.13,1.24,1.0175,68.0,1014,4038,1.7,3777.5660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1598,1,17.03,28.77,1.2000000000000002,0.5425,86.0,1014,3968,1.5,3710.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1598,1,16.59,28.97,0.8,0.69625,208.0,1016,3990,1.3,3780.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,1,19.83,34.81,0.44000000000000006,0.78375,23.0,1015,4306,2.3,3976.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1599,1,19.72,33.21,1.79,0.86625,310.0,1014,4173,2.8,3869.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1599,1,19.38,29.98,3.84,0.70375,310.0,1015,4135,2.4,3861.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1599,1,18.63,29.88,3.5199999999999996,0.69625,350.0,1015,4184,2.0,3847.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1599,1,18.28,29.48,4.39,0.6587500000000001,351.0,1015,4195,1.9,3905.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1599,1,18.15,29.47,3.6599999999999997,0.5787500000000001,351.0,1015,4160,1.9,3861.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1599,1,17.65,30.63,1.81,0.6475,303.0,1014,4124,2.2,3842.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1599,1,17.7,30.47,1.84,0.7350000000000001,298.0,1016,4138,2.1,3850.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,20.66,32.69,1.2866666666666668,1.5083333333333333,341.0,1014,4223,3.3,3914.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1600,1,20.21,33.99,0.5433333333333334,1.2916666666666667,325.0,1013,4203,2.7,3954.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1600,1,20.34,34.17,0.19,1.5125000000000002,340.0,1013,4295,2.9,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1600,1,20.23,33.65,0.18666666666666668,1.6125,351.0,1013,4445,3.1,4275.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1600,1,20.1,33.28,0.16,1.4874999999999998,350.0,1013,4529,2.7,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1600,1,19.77,33.19,0.19999999999999998,1.4958333333333333,352.0,1013,4573,2.9,4362.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1600,1,19.49,33.32,0.10666666666666667,1.5333333333333332,351.0,1013,4548,3.1,4340.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1600,1,19.32,33.71,0.09333333333333334,1.6291666666666667,338.0,1014,4543,3.4,4416.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,1,22.34,36.62,0.03333333333333333,1.8208333333333333,266.0,1014,4361,3.5,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1601,1,22.38,35.83,0.4766666666666666,1.4708333333333332,266.0,1013,4211,2.6,3915.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1601,1,22.72,33.23,1.5433333333333332,1.6083333333333334,274.0,1013,4142,2.5,3902.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1601,3,21.82,32.2,1.38,1.7416666666666667,286.0,1014,4181,3.2,3937.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1601,3,21.87,31.97,1.03,1.7625,297.0,1014,4163,2.8,3906.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1601,1,20.76,31.87,0.4266666666666667,1.9083333333333332,293.0,1013,4113,3.2,3914.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1601,1,20.58,31.78,0.48333333333333334,1.7791666666666668,279.0,1013,4063,2.9,3868.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1601,1,20.0,31.71,0.6866666666666666,1.7083333333333335,259.0,1014,4073,2.8,3864.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,18.92,30.03,0.21,1.725,16.0,1016,4234,4.5,3942.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1602,1,18.52,30.1,0.14,1.6833333333333333,8.0,1015,4216,3.4,3965.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1602,1,18.3,29.64,0.22333333333333338,1.7416666666666667,13.0,1016,4304,3.7,4038.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1602,1,17.53,28.77,0.3866666666666667,1.8166666666666664,8.0,1016,4428,4.1,4210.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1602,1,17.33,28.27,0.33333333333333337,2.0166666666666666,9.0,1016,4506,4.2,4280.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1602,1,17.15,28.26,0.3666666666666667,1.9291666666666667,9.0,1015,4544,3.8,4303.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1602,1,16.89,28.69,0.006666666666666667,1.7583333333333333,8.0,1015,4518,3.3,4268.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1602,1,16.88,29.07,0.006666666666666667,1.5458333333333334,337.0,1016,4519,3.1,4284.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,1,18.26,31.79,0.42000000000000004,0.8849999999999999,319.0,1016,4292,1.8,3948.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1603,1,18.27,30.31,1.53,0.87375,316.0,1016,4173,2.5,3874.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1603,1,18.05,27.57,3.5999999999999996,0.9675,313.0,1016,4144,2.5,3879.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1603,1,17.14,27.34,2.92,0.8075,322.0,1017,4198,1.8,3982.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1603,1,16.83,26.66,3.71,0.7975000000000001,326.0,1016,4210,1.8,3899.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1603,1,16.65,26.29,3.3899999999999997,0.74125,329.0,1016,4188,2.1,3786.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1603,1,16.29,27.64,1.6099999999999999,0.9525,317.0,1016,4163,2.6,3944.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1603,1,16.04,28.13,1.22,0.98375,307.0,1017,4185,2.8,3963.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,1,21.3,34.88,0.18,1.4,45.0,1013,4280,3.8,3971.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1604,1,21.08,33.44,0.2833333333333333,1.4875,285.0,1013,4179,4.3,3890.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1604,1,20.76,32.47,0.62,1.5041666666666667,260.0,1013,4172,4.3,3894.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1604,1,20.26,32.32,0.48999999999999994,1.4833333333333334,258.0,1014,4231,4.2,3979.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1604,1,19.97,32.01,0.6599999999999999,1.4291666666666667,224.0,1013,4252,4.2,3976.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1604,1,20.04,31.46,0.5666666666666667,1.4291666666666667,255.0,1013,4246,3.8,3917.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1604,3,20.02,31.52,0.36666666666666664,1.6249999999999998,264.0,1013,4237,4.1,3976.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1604,1,19.19,31.94,0.06666666666666667,1.8041666666666667,254.0,1014,4264,4.9,3928.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,1,19.55,33.85,0.5333333333333333,1.6041666666666667,83.0,1015,4320,2.8,3981.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1605,1,19.2,31.58,1.8266666666666667,1.1666666666666665,89.0,1014,4180,3.4,3891.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1605,1,18.24,30.05,1.843333333333333,1.2083333333333335,105.0,1015,4154,2.8,3912.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1605,1,17.87,29.69,1.9733333333333336,1.2666666666666666,268.0,1015,4200,2.7,3980.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1605,1,17.69,29.48,1.9733333333333334,1.1958333333333333,84.0,1015,4211,3.0,3977.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1605,1,17.51,29.16,1.8199999999999998,1.3583333333333334,80.0,1014,4172,3.1,3937.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1605,1,17.01,29.25,1.0699999999999998,1.6125,251.0,1014,4141,3.6,3910.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1605,1,16.38,29.54,0.25000000000000006,1.7041666666666666,259.0,1016,4165,4.1,3932.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,1,21.44,36.71,0.14,1.5212499999999998,26.0,1015,4365,3.3,4045.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1606,3,21.06,34.37,1.5600000000000003,0.7325,46.0,1014,4193,2.1,3905.132,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1606,1,20.04,33.27,1.48,0.755,336.0,1015,4130,1.9,3849.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1606,3,19.55,31.4,2.4899999999999998,1.09125,24.0,1015,4156,3.2,3854.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1606,1,19.57,31.65,1.24,1.0375,47.0,1015,4141,2.8,3922.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1606,1,18.92,31.59,1.2100000000000002,1.0662500000000001,37.0,1014,4064,2.8,3889.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1606,1,18.35,31.81,0.82,0.7025,32.0,1014,3994,2.5,3750.432,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1606,1,18.13,31.87,0.4,0.83875,347.0,1016,4014,3.2,3799.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,1,20.02,34.07,0.0,1.2708333333333335,312.0,1014,4328,3.0,4009.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1607,1,20.16,33.6,0.35333333333333333,1.0958333333333332,270.0,1013,4194,2.3,3897.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1607,3,20.31,31.66,1.0766666666666669,1.4666666666666668,294.0,1013,4149,2.8,3890.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1607,1,20.23,30.49,1.5833333333333333,1.6791666666666667,297.0,1014,4194,3.4,3857.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1607,3,19.92,29.98,0.9333333333333333,1.7041666666666666,24.0,1013,4194,3.2,3872.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1607,1,19.27,30.0,0.8900000000000001,1.6041666666666667,305.0,1013,4157,3.4,3896.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1607,1,18.72,30.03,0.4866666666666667,1.4541666666666666,294.0,1013,4123,3.1,3913.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1607,1,18.47,30.06,0.6633333333333333,1.3166666666666667,274.0,1014,4133,2.7,3917.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,3,25.11,37.24,0.6400000000000001,1.1125,87.0,1014,4265,2.0,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1608,3,23.22,35.4,1.56,0.69625,22.0,1013,4125,1.7,3822.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1608,3,23.05,33.76,0.9400000000000001,0.81375,331.0,1013,4081,1.9,3781.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1608,3,23.12,32.87,2.25,1.67125,105.0,1014,4107,3.1,3772.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1608,4,22.89,31.95,1.02,1.37,78.0,1014,4041,3.1,3741.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1608,3,22.2,31.15,0.81,1.5775000000000001,80.0,1013,3931,3.0,3610.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1608,4,21.72,30.43,1.4,1.52625,85.0,1013,3844,3.6,3545.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1608,3,21.73,31.27,0.16,1.1462500000000002,84.0,1014,3880,2.8,3544.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,1,22.15,33.12,0.03666666666666667,1.958333333333333,205.0,1014,4323,3.3,4012.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1609,1,21.5,31.84,0.24333333333333332,1.6541666666666668,171.0,1013,4186,3.5,3917.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1609,1,20.55,30.95,0.5066666666666666,1.6458333333333333,137.0,1014,4190,3.6,3950.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1609,1,20.14,30.37,0.3566666666666667,1.5,240.0,1014,4238,3.6,4059.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1609,1,20.17,30.07,0.33333333333333337,1.525,300.0,1013,4262,3.5,4048.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1609,1,20.03,29.76,0.4633333333333334,1.5666666666666667,134.0,1013,4234,3.6,3996.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1609,1,19.5,29.43,0.22333333333333336,1.8125,143.0,1014,4210,3.9,3989.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1609,1,18.84,29.41,0.16666666666666669,1.7208333333333334,136.0,1015,4236,3.9,4032.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,1,21.08,35.5,0.18000000000000002,1.7708333333333335,16.0,1014,4339,4.3,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1610,1,20.18,32.99,1.2566666666666666,1.1,253.0,1013,4194,3.0,3901.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1610,1,18.78,31.79,1.1600000000000001,1.0583333333333333,229.0,1014,4160,2.3,3925.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1610,1,18.52,31.43,1.1700000000000002,1.1166666666666667,275.0,1014,4194,3.7,3968.4333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1610,3,18.74,30.27,1.4200000000000002,1.05,12.0,1014,4203,2.6,3959.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1610,1,18.69,30.79,0.6,1.4458333333333333,343.0,1013,4145,3.3,3919.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1610,1,18.21,30.08,0.5733333333333334,1.6875,57.0,1013,4108,4.4,3844.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1610,1,17.31,30.53,0.2633333333333333,1.6958333333333333,238.0,1015,4128,4.6,3932.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,1,25.44,38.11,0.17333333333333334,1.8625000000000003,48.0,1014,4288,3.4,4003.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1611,3,24.24,36.19,0.3733333333333334,1.0083333333333333,35.0,1012,4139,2.5,3830.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1611,3,23.63,34.73,0.6833333333333335,1.1708333333333334,335.0,1013,4084,2.2,3793.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1611,4,23.98,32.93,1.6033333333333333,2.0041666666666664,97.0,1013,4096,3.4,3760.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1611,3,23.71,33.13,0.7666666666666667,1.5458333333333334,82.0,1014,4046,3.6,3760.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1611,4,23.14,31.98,1.5233333333333334,1.9875,78.0,1013,3932,3.7,3585.520833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1611,4,22.13,31.68,1.1233333333333333,1.9791666666666665,83.0,1012,3842,4.0,3548.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1611,4,22.1,32.63,0.07666666666666667,1.5833333333333333,86.0,1014,3881,3.4,3524.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,1,24.0,38.62,0.01,1.9291666666666667,299.0,1013,4371,3.8,4038.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1612,1,23.42,37.2,0.47000000000000003,1.2458333333333331,262.0,1012,4195,2.4,3893.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1612,1,23.22,35.67,0.6533333333333333,1.6458333333333335,293.0,1013,4123,2.7,3889.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1612,1,22.3,33.76,1.763333333333333,1.6374999999999997,318.0,1013,4132,3.5,3890.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1612,3,21.84,33.55,0.58,1.6041666666666665,326.0,1013,4092,3.6,3840.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1612,3,22.0,33.23,0.3366666666666667,1.8625,139.0,1013,3993,4.2,3784.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1612,1,20.78,32.94,0.49333333333333335,1.6541666666666666,122.0,1013,3928,4.2,3736.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1612,3,21.06,33.17,0.09999999999999999,1.7125,128.0,1014,3941,4.2,3715.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,1,21.52,35.34,0.37333333333333335,1.5791666666666668,67.0,1014,4319,3.1,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1613,1,21.04,33.62,0.9466666666666667,1.3833333333333333,5.0,1014,4181,3.5,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1613,1,19.91,32.7,1.0133333333333334,1.3833333333333333,120.0,1014,4171,3.0,3947.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1613,1,19.53,31.94,1.4566666666666666,1.3791666666666669,97.0,1014,4215,3.2,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1613,1,19.36,31.61,1.41,1.2958333333333334,86.0,1014,4234,3.3,4013.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1613,1,19.23,30.98,1.0033333333333334,1.4458333333333335,100.0,1014,4201,3.3,3945.7333333333336,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1613,1,18.72,30.88,0.8433333333333334,1.5416666666666665,124.0,1014,4174,3.5,3940.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1613,1,17.96,31.13,0.15666666666666668,1.6666666666666665,131.0,1015,4203,3.8,3999.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,1,24.54,39.08,0.18666666666666668,1.7666666666666668,303.0,1013,4355,3.1,4018.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1614,1,23.75,37.16,0.4599999999999999,1.1125,233.0,1012,4182,2.0,3880.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1614,1,23.43,35.77,0.6566666666666666,1.4125,291.0,1013,4115,2.3,3866.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1614,1,22.66,33.22,2.1433333333333335,1.7291666666666667,55.0,1013,4125,3.8,3911.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1614,3,22.7,33.71,0.56,1.4625,96.0,1013,4082,2.8,3830.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1614,3,21.85,32.96,0.42666666666666664,1.6416666666666668,79.0,1013,3985,3.4,3712.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1614,3,21.11,32.9,0.7566666666666667,1.5833333333333333,104.0,1012,3913,3.5,3702.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1614,3,21.03,33.18,0.1733333333333333,1.5458333333333334,102.0,1014,3932,3.3,3720.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,3,25.65,37.38,0.5,1.325,60.0,1014,4269,2.4,3963.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1615,3,24.21,35.84,1.67,0.8375,44.0,1013,4127,2.5,3818.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1615,3,23.49,34.02,0.96,0.9625,9.0,1013,4076,1.9,3761.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1615,4,23.78,32.63,1.96,1.475,112.0,1014,4090,2.6,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1615,3,23.41,32.4,1.46,1.10375,76.0,1014,4033,2.3,3698.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1615,4,22.67,31.44,2.05,1.38375,78.0,1013,3918,2.7,3593.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1615,4,22.03,30.86,1.83,1.32375,80.0,1013,3832,3.0,3532.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1615,4,22.28,31.91,0.36,1.02125,83.0,1014,3868,2.7,3560.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,1,21.19,34.24,0.09333333333333334,1.5708333333333333,332.0,1013,4280,5.5,3983.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1616,1,20.98,32.78,0.19333333333333336,1.5958333333333332,273.0,1013,4182,5.4,3888.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1616,1,20.65,32.12,0.45999999999999996,1.6208333333333333,245.0,1013,4175,5.3,3911.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1616,1,20.14,31.82,0.35333333333333333,1.6958333333333333,240.0,1014,4234,5.3,3994.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1616,1,19.83,31.42,0.4733333333333334,1.5666666666666664,260.0,1013,4256,5.5,3985.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1616,1,20.03,31.07,0.3466666666666667,1.6166666666666667,234.0,1013,4252,5.1,3981.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1616,1,19.96,31.22,0.14666666666666667,1.8208333333333333,251.0,1013,4244,5.7,3947.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1616,1,18.95,31.28,0.026666666666666665,1.916666666666667,247.0,1015,4271,5.8,4006.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,1,21.16,37.75,0.14,1.27375,83.0,1014,4350,3.3,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1617,1,20.77,35.87,1.54,1.1912500000000001,166.0,1013,4194,2.7,3902.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1617,1,20.01,34.37,1.76,0.9987499999999999,181.0,1014,4141,2.0,3910.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1617,1,19.42,33.82,1.1300000000000001,0.905,159.0,1014,4175,1.7,3917.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1617,3,19.56,32.56,1.2200000000000002,0.7575000000000001,142.0,1014,4174,1.5,3937.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1617,3,19.39,33.03,1.07,1.1612500000000001,141.0,1013,4122,3.0,3876.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1617,1,18.75,32.88,0.5,1.4925000000000002,168.0,1014,4074,4.5,3847.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1617,1,18.37,32.81,0.34,1.5987500000000001,190.0,1015,4095,5.5,3785.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,3,21.46,35.05,0.22000000000000003,1.2125,220.0,1014,4281,2.5,3982.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1618,3,21.31,31.82,2.04,1.1875,290.0,1013,4155,2.4,3864.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1618,1,19.75,31.51,0.51,1.19625,257.0,1014,4132,1.9,3814.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1618,1,19.78,31.23,0.89,1.11375,221.0,1014,4182,1.9,3960.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1618,3,20.35,30.7,0.77,1.17375,248.0,1014,4149,2.2,3887.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1618,3,19.81,29.71,0.77,1.13375,229.0,1013,4043,2.2,3748.3350000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1618,3,19.37,29.3,1.4500000000000002,1.1962499999999998,255.0,1012,3958,2.4,3695.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1618,3,19.07,28.86,0.56,1.3125,234.0,1014,3997,3.0,3725.0020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,3,25.45,37.15,1.1300000000000001,1.14625,80.0,1014,4260,2.2,3945.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1619,3,23.6,35.15,2.26,0.74125,36.0,1013,4119,2.0,3814.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1619,3,23.32,33.42,1.28,0.91,351.0,1013,4078,1.9,3776.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1619,3,23.23,32.74,2.42,1.65875,72.0,1014,4105,2.4,3777.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1619,3,22.96,31.56,1.2200000000000002,1.3424999999999998,76.0,1014,4036,2.5,3736.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1619,3,22.21,30.81,0.7,1.6237499999999998,77.0,1013,3923,2.6,3609.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1619,3,21.95,30.05,1.4899999999999998,1.485,82.0,1013,3837,3.0,3545.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1619,4,21.7,30.92,0.16999999999999998,1.18375,84.0,1014,3871,2.5,3524.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,1,22.13,35.64,0.3233333333333333,0.9208333333333333,280.0,1014,4260,3.2,3958.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1620,1,21.89,34.58,0.3,1.0166666666666668,261.0,1014,4178,3.2,3877.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1620,1,21.64,34.07,0.6466666666666667,1.1875,256.0,1014,4182,3.2,3880.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1620,1,21.15,33.6,0.6433333333333333,1.195833333333333,267.0,1014,4248,3.3,3930.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1620,1,21.03,33.19,0.5466666666666666,1.1749999999999998,291.0,1014,4271,3.3,3950.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1620,1,20.72,32.83,0.39999999999999997,1.0833333333333335,260.0,1013,4277,3.1,3955.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1620,1,20.6,32.89,0.45666666666666667,1.2625,296.0,1014,4271,3.4,3940.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1620,1,19.94,33.09,0.06333333333333334,1.4500000000000002,270.0,1015,4299,3.7,3972.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,3,24.7,37.71,0.72,1.17875,202.0,1014,4282,2.0,3978.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1621,3,23.14,35.14,1.83,0.8300000000000001,257.0,1013,4145,1.4,3854.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1621,1,22.09,34.57,0.99,0.9337500000000001,258.0,1013,4108,1.6,3906.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1621,3,23.01,33.9,0.89,1.59625,99.0,1014,4142,2.9,3929.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1621,3,22.58,33.82,0.76,1.2550000000000001,106.0,1013,4090,2.4,3836.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1621,3,22.12,32.76,0.7300000000000001,1.48,89.0,1013,3985,2.2,3731.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1621,3,21.24,32.44,1.3900000000000001,1.375,101.0,1012,3898,2.4,3601.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1621,3,20.83,32.36,0.92,0.7862500000000001,102.0,1014,3928,1.7,3641.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,3,20.16,33.13,0.62,1.3,42.0,1015,4234,3.1,3923.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1622,1,19.81,32.27,0.6933333333333334,1.2375,267.0,1014,4158,4.1,3878.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1622,1,19.76,31.81,0.8566666666666666,1.4958333333333336,270.0,1015,4178,3.8,3939.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1622,1,19.06,31.26,0.88,1.4916666666666667,272.0,1015,4261,4.4,4047.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1622,1,18.84,30.92,0.5633333333333334,1.5208333333333335,314.0,1014,4286,4.6,4095.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1622,1,18.46,30.74,0.44,1.4499999999999997,276.0,1014,4300,4.3,4100.633333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1622,1,18.38,30.88,0.28,1.4416666666666669,266.0,1014,4296,4.4,4091.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1622,1,17.86,31.04,0.08,1.5875,274.0,1015,4325,4.3,4161.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,1,21.15,35.9,0.26,1.4137499999999998,37.0,1016,4364,3.0,4042.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1623,1,20.4,33.45,1.7999999999999998,0.6275000000000001,66.0,1015,4191,2.2,3907.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1623,1,19.5,32.55,1.3800000000000001,0.7537499999999999,328.0,1015,4130,2.0,3879.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1623,1,19.03,30.39,2.61,1.075,40.0,1016,4153,2.9,3850.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1623,1,18.85,30.85,1.4899999999999998,0.9400000000000001,68.0,1015,4139,2.6,3921.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1623,1,18.23,30.61,1.29,1.01625,53.0,1015,4058,3.0,3881.8660000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1623,1,17.53,30.97,0.89,0.7675000000000001,265.0,1015,3988,2.4,3744.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1623,1,17.32,31.06,0.47000000000000003,0.8162499999999999,279.0,1016,4009,3.4,3796.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,1,19.53,31.96,0.41333333333333333,1.525,19.0,1014,4315,3.1,3998.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1624,1,19.12,30.39,0.8133333333333334,1.3208333333333333,334.0,1013,4179,3.7,3909.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1624,1,18.09,29.65,0.7966666666666666,1.3291666666666664,316.0,1014,4175,3.2,3951.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1624,1,17.72,28.89,1.2033333333333334,1.275,256.0,1014,4220,3.3,4015.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1624,1,17.56,28.53,1.1700000000000002,1.2999999999999998,337.0,1014,4243,3.5,4033.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1624,1,17.26,27.99,1.0466666666666666,1.3208333333333333,265.0,1013,4213,3.4,3957.2666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1624,1,16.86,27.8,0.7533333333333333,1.525,123.0,1014,4188,3.4,3953.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1624,1,16.18,28.1,0.13333333333333333,1.5208333333333335,129.0,1015,4217,4.0,4047.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,1,24.27,38.4,0.02,1.9125,317.0,1013,4368,3.1,4034.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1625,1,23.57,36.88,0.5233333333333333,1.1666666666666665,276.0,1012,4192,2.2,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1625,1,23.25,35.32,0.6899999999999998,1.5708333333333333,283.0,1013,4122,2.7,3889.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1625,1,22.41,33.46,1.8733333333333333,1.6500000000000001,332.0,1014,4132,3.1,3908.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1625,3,22.05,33.31,0.5266666666666667,1.65,158.0,1013,4095,2.9,3843.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1625,3,21.82,33.19,0.3766666666666667,1.8250000000000002,149.0,1013,3997,3.4,3786.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1625,3,20.83,32.71,0.6599999999999999,1.6041666666666667,137.0,1013,3931,3.3,3738.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1625,3,21.0,32.98,0.2066666666666667,1.5791666666666666,142.0,1014,3946,3.1,3719.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,1,18.69,32.06,0.54,0.77625,0.0,1016,4285,1.5,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1626,1,18.7,30.41,1.58,0.94625,329.0,1015,4172,2.7,3880.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1626,1,18.39,28.0,3.3499999999999996,0.9512499999999999,321.0,1016,4147,2.5,3882.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1626,1,17.51,27.78,2.65,0.85,334.0,1016,4202,1.9,4040.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1626,1,17.26,27.09,3.2,0.7662500000000001,343.0,1015,4218,2.0,3911.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1626,1,17.0,26.58,2.9499999999999997,0.885,342.0,1015,4200,2.0,3801.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1626,1,16.72,27.7,1.36,1.105,325.0,1015,4179,2.8,3965.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1626,1,16.47,28.49,0.98,1.175,310.0,1016,4206,2.8,3985.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,1,20.08,34.27,0.6000000000000001,1.14625,78.0,1016,4324,2.2,3983.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1627,1,19.55,31.48,2.06,0.99375,259.0,1015,4184,2.7,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1627,1,18.55,29.43,2.6199999999999997,0.9975,109.0,1015,4145,1.9,3901.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1627,1,18.0,29.71,2.16,1.0175,63.0,1016,4190,2.0,3962.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1627,1,17.84,29.02,2.07,0.9324999999999999,66.0,1016,4197,2.1,3968.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1627,1,17.63,29.24,1.86,1.07625,60.0,1015,4153,2.5,3887.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1627,1,17.29,29.5,1.11,1.5037500000000001,104.0,1015,4115,3.2,3886.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1627,1,16.7,29.55,0.43000000000000005,1.4962499999999999,259.0,1016,4140,3.3,3908.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,1,21.28,37.38,0.09333333333333334,1.5958333333333332,39.0,1013,4346,4.0,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1628,1,20.78,35.69,0.63,1.4500000000000002,214.0,1013,4190,3.9,3919.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1628,1,19.82,34.56,0.3033333333333334,1.3125,196.0,1013,4175,3.5,3965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1628,1,19.53,33.87,0.5633333333333334,1.3291666666666666,35.0,1013,4214,3.7,4020.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1628,1,19.66,33.5,1.0733333333333333,1.2375,237.0,1013,4226,3.3,3976.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1628,1,19.93,33.17,0.4766666666666667,1.4125,213.0,1013,4187,4.0,3961.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1628,1,18.8,32.66,0.4666666666666666,1.6083333333333334,192.0,1013,4156,4.0,3920.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1628,1,18.1,32.94,0.16666666666666666,1.7333333333333334,190.0,1014,4185,4.7,4009.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,1,21.1,36.1,0.22,1.6541666666666666,15.0,1014,4338,4.4,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1629,1,20.14,33.49,1.5466666666666669,1.0041666666666667,221.0,1013,4193,2.7,3898.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1629,1,18.8,32.3,1.2833333333333334,0.9541666666666666,224.0,1014,4157,2.1,3921.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1629,1,18.55,31.98,1.2633333333333334,0.9458333333333332,19.0,1014,4191,3.5,3946.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1629,3,18.8,30.85,1.39,0.9708333333333333,17.0,1014,4199,2.4,3956.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1629,1,18.7,31.32,0.6133333333333333,1.3083333333333333,349.0,1013,4139,2.8,3912.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1629,1,18.27,30.67,0.6066666666666667,1.5916666666666668,57.0,1013,4102,4.3,3837.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1629,1,17.36,31.13,0.25,1.5416666666666665,235.0,1015,4120,4.4,3925.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,1,22.67,32.11,0.9099999999999999,1.46375,11.0,1016,4312,2.2,4023.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1630,1,21.76,30.23,1.7,1.19625,339.0,1015,4192,1.9,3883.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1630,1,21.07,29.38,1.51,1.45,24.0,1015,4178,2.5,3906.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1630,1,21.01,29.05,1.94,1.47875,14.0,1016,4241,2.8,3988.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1630,3,21.47,27.99,1.97,1.45875,0.0,1015,4241,2.8,3940.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1630,3,20.26,27.65,1.92,1.4575,357.0,1014,4162,3.0,3888.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1630,1,19.66,26.93,1.73,1.4825,347.0,1014,4082,3.4,3815.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1630,1,18.91,28.11,0.76,1.645,328.0,1015,4108,4.2,3863.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,3,23.33,29.85,0.10666666666666666,2.2375,144.0,1013,4285,4.3,3981.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1631,3,23.52,29.01,0.15333333333333332,2.0041666666666664,177.0,1013,4179,4.4,3876.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1631,3,23.28,28.44,0.19333333333333333,1.9958333333333333,238.0,1013,4184,4.3,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1631,3,22.77,28.43,0.15999999999999998,2.1624999999999996,238.0,1013,4248,4.5,3929.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1631,3,22.68,28.38,0.2,2.1958333333333337,245.0,1013,4276,4.6,3956.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1631,3,22.63,28.12,0.14,2.2458333333333336,243.0,1013,4275,4.4,3940.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1631,3,22.61,28.21,0.15,2.3375,244.0,1013,4265,4.4,3894.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1631,3,22.38,28.06,0.13,2.220833333333333,240.0,1014,4291,4.6,3930.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,2,24.49,39.05,0.16333333333333333,2.2666666666666666,25.0,1013,4340,4.5,4006.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1632,1,23.28,37.48,1.3233333333333333,1.2833333333333332,62.0,1012,4173,2.6,3876.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1632,3,22.84,35.59,1.0566666666666666,1.7125,64.0,1013,4095,3.6,3817.4047619047624,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1632,3,22.91,33.84,0.52,2.7666666666666666,56.0,1013,4097,6.7,3851.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1632,3,22.96,34.13,0.11666666666666667,1.9416666666666664,57.0,1013,4035,4.4,3758.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1632,3,22.55,33.17,0.33666666666666667,2.2375,72.0,1013,3932,4.4,3599.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1632,3,21.69,32.57,0.34,2.229166666666667,56.0,1012,3849,4.4,3619.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1632,3,21.42,33.36,0.08,1.975,73.0,1014,3881,4.8,3648.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,1,25.01,38.85,0.26666666666666666,2.125,45.0,1013,4310,4.0,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1633,1,23.78,37.04,0.9133333333333333,0.9958333333333333,41.0,1012,4152,1.9,3857.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1633,3,23.32,35.79,0.7933333333333336,1.2875,337.0,1013,4088,3.1,3820.5952380952376,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1633,4,23.33,33.15,1.03,2.3166666666666664,74.0,1013,4098,5.2,3773.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1633,3,23.63,33.37,0.5166666666666667,1.6208333333333333,77.0,1013,4043,4.8,3703.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1633,4,23.34,32.13,1.1933333333333334,2.0666666666666664,84.0,1013,3932,4.8,3600.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1633,4,22.24,31.93,1.0300000000000002,2.041666666666667,82.0,1012,3843,4.9,3580.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1633,3,21.83,32.89,0.1433333333333333,1.75,84.0,1014,3882,4.5,3602.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,1,22.21,36.21,0.02666666666666667,1.9833333333333334,296.0,1014,4383,3.6,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1634,1,22.06,35.27,0.44666666666666666,1.5375,243.0,1013,4217,2.5,3921.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1634,1,22.39,33.24,1.0566666666666666,1.9124999999999999,249.0,1014,4139,3.6,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1634,3,21.36,31.92,0.92,1.9625,270.0,1014,4163,3.4,3913.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1634,1,21.0,31.62,0.35,2.029166666666667,311.0,1014,4140,3.7,3894.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1634,3,20.49,31.48,0.41000000000000003,1.7875,298.0,1013,4067,3.2,3925.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1634,1,19.99,30.9,0.5399999999999999,1.65,258.0,1013,4007,2.8,3820.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1634,3,20.26,31.09,0.4833333333333333,1.7,230.0,1014,4013,3.0,3811.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,1,19.44,27.72,4.75,1.1462499999999998,241.0,1021,4244,3.0,3958.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1635,3,19.07,26.84,11.62,1.2200000000000002,242.0,1020,4104,2.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1635,4,19.11,25.14,7.990000000000001,0.895,159.0,1020,4012,3.2,3676.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1635,4,19.38,27.69,3.08,1.19625,1.0,1020,3969,2.9,3627.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1635,1,16.81,27.53,3.3100000000000005,1.26875,327.0,1018,3860,2.5,3562.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1635,1,15.69,26.82,3.8400000000000003,1.31125,314.0,1018,3746,2.6,3512.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1635,1,15.38,26.44,3.8699999999999997,1.1775,319.0,1017,3680,2.2,3415.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1635,1,15.0,26.8,2.46,1.20875,309.0,1019,3717,2.3,3446.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,3,23.07,34.06,0.76,1.35625,345.0,1015,4308,2.9,4020.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1636,1,22.73,31.45,1.9900000000000002,1.46875,326.0,1014,4184,3.4,3873.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1636,1,21.88,31.14,0.9199999999999999,1.6462499999999998,343.0,1015,4168,4.3,3942.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1636,1,21.72,30.84,1.21,1.49125,348.0,1015,4222,3.6,3966.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1636,3,22.75,29.53,1.7300000000000002,1.33875,346.0,1015,4207,2.6,3935.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1636,3,21.5,28.88,1.66,1.36625,345.0,1014,4120,2.9,3850.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1636,3,21.17,27.48,1.8399999999999999,1.30375,342.0,1014,4043,2.7,3727.644285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1636,3,19.99,28.56,1.1300000000000001,1.5125,333.0,1015,4071,3.3,3820.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,1,18.24,33.7,0.1,1.6166666666666667,41.0,1014,4305,3.5,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1637,1,18.1,33.0,0.49,1.1416666666666666,247.0,1013,4184,2.2,3890.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1637,1,18.34,31.07,1.0,1.3041666666666667,252.0,1014,4154,2.5,3920.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1637,1,17.96,29.9,1.2966666666666669,1.5708333333333335,272.0,1015,4206,2.9,3970.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1637,3,17.97,29.13,1.4233333333333336,1.5416666666666665,291.0,1014,4210,3.0,3952.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1637,1,17.56,29.53,0.8533333333333332,1.525,287.0,1014,4183,2.7,3889.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1637,1,17.01,29.9,0.32333333333333336,1.3333333333333333,262.0,1014,4161,2.5,3957.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1637,1,16.66,30.07,0.3966666666666666,1.3291666666666666,234.0,1015,4180,2.2,4002.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,21.06,31.32,0.11666666666666667,1.7249999999999999,13.0,1016,4238,4.4,3945.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1638,1,20.71,31.31,0.12000000000000001,1.6416666666666666,3.0,1015,4225,4.4,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1638,3,20.26,30.61,0.18333333333333332,1.625,349.0,1015,4307,4.1,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1638,3,19.42,29.8,0.32666666666666666,1.7125,354.0,1016,4427,4.4,4191.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1638,3,19.33,29.46,0.42333333333333334,1.8666666666666665,11.0,1016,4507,4.4,4269.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1638,3,19.16,29.43,0.36333333333333334,1.8125,8.0,1015,4543,4.2,4305.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1638,1,19.07,29.95,0.06333333333333334,1.6083333333333334,11.0,1015,4515,4.0,4268.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1638,1,19.14,30.27,0.08666666666666667,1.4333333333333333,5.0,1016,4517,3.8,4328.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,3,20.04,32.42,0.7466666666666667,1.3666666666666667,49.0,1015,4235,2.6,3916.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1639,1,19.63,31.66,0.77,1.3,271.0,1014,4157,4.0,3879.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1639,1,19.78,31.09,1.0333333333333334,1.5750000000000002,269.0,1014,4174,3.7,3923.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1639,1,19.1,30.59,0.8866666666666666,1.5833333333333333,281.0,1015,4255,4.2,4020.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1639,1,18.93,30.33,0.5433333333333333,1.5416666666666665,343.0,1014,4278,4.4,4067.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1639,1,18.56,30.06,0.44,1.4666666666666666,33.0,1014,4290,4.2,4065.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1639,1,18.41,30.19,0.31666666666666665,1.5833333333333333,270.0,1014,4286,4.3,4062.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1639,1,17.92,30.35,0.06333333333333332,1.7208333333333332,269.0,1015,4316,4.3,4082.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,3,24.89,36.93,0.5666666666666667,1.3,58.0,1014,4266,2.2,3961.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1640,3,23.26,35.24,1.1566666666666667,0.7583333333333332,32.0,1013,4126,2.3,3821.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1640,3,22.89,33.59,0.8033333333333332,0.9,346.0,1013,4078,1.8,3776.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1640,4,23.0,32.53,1.8833333333333333,1.5375,69.0,1014,4097,2.7,3771.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1640,3,22.67,31.79,1.3933333333333333,1.1208333333333331,78.0,1013,4037,2.6,3750.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1640,4,22.07,30.94,1.4300000000000002,1.4291666666666667,77.0,1013,3924,2.8,3617.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1640,4,21.48,30.37,1.5466666666666669,1.3625,82.0,1013,3835,3.3,3540.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1640,3,21.67,31.23,0.18999999999999997,0.8791666666666667,82.0,1014,3872,2.9,3565.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,1,24.51,35.96,0.16000000000000003,1.84125,26.0,1015,4323,5.0,4018.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1641,2,23.27,34.53,0.7100000000000001,1.24125,23.0,1014,4172,3.4,3877.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1641,3,22.62,32.83,0.98,1.5212500000000002,13.0,1014,4068,3.5,3758.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1641,5,22.64,29.38,7.33,1.8525000000000003,29.0,1015,4045,4.8,3723.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1641,4,21.61,30.31,1.4,1.26375,39.0,1015,3947,4.2,3666.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1641,4,21.62,29.1,3.68,1.3450000000000002,113.0,1014,3841,3.5,3450.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1641,4,21.08,28.33,2.12,1.295,19.0,1014,3771,3.4,3497.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1641,3,20.1,29.42,0.9200000000000002,1.02875,9.0,1015,3801,2.5,3547.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,23.01,31.39,0.0,1.6375,1.0,1014,4257,4.5,3947.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1642,1,22.72,31.36,0.006666666666666667,1.4250000000000003,17.0,1014,4248,4.1,3940.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1642,1,22.39,31.14,0.06333333333333334,1.4333333333333331,2.0,1014,4316,3.8,4019.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1642,1,21.83,30.26,0.12,1.6041666666666665,279.0,1015,4427,3.8,4139.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1642,1,21.61,29.79,0.1,1.8333333333333333,4.0,1014,4507,4.0,4205.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1642,1,21.58,29.94,0.05333333333333334,1.7333333333333334,355.0,1014,4541,3.9,4245.208333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1642,1,21.44,30.19,0.03333333333333333,1.5833333333333335,12.0,1014,4510,3.7,4216.854166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1642,1,21.37,30.45,0.0,1.575,110.0,1015,4514,3.6,4230.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,1,20.47,33.1,0.13999999999999999,1.45,36.0,1016,4379,3.0,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1643,1,19.56,31.89,1.18,0.32916666666666666,70.0,1015,4203,1.7,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1643,1,18.94,29.49,1.44,0.8541666666666667,291.0,1015,4129,2.1,3878.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1643,1,18.33,28.46,1.8433333333333335,1.1958333333333333,40.0,1016,4152,2.4,3851.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1643,1,17.76,28.55,1.0566666666666666,1.1041666666666665,38.0,1015,4128,2.4,3909.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1643,1,17.37,28.35,1.31,0.9291666666666667,58.0,1015,4047,2.4,3815.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1643,1,16.61,27.9,0.9933333333333334,0.6625000000000001,32.0,1015,3984,2.1,3766.0666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1643,1,16.77,27.76,1.0466666666666669,0.24583333333333332,193.0,1016,3997,1.2,3792.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,1,16.73,22.71,3.6999999999999997,0.92125,157.0,1022,4270,2.8,3990.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1644,1,15.2,21.76,5.04,0.77625,237.0,1020,4140,2.0,3828.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1644,3,15.26,21.8,4.15,0.80375,66.0,1020,4145,1.8,3817.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1644,3,14.91,22.9,3.32,0.8175,86.0,1020,4221,1.9,3936.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1644,3,15.45,22.92,2.4899999999999998,0.8387500000000001,240.0,1019,4219,1.8,3901.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1644,3,14.84,22.24,2.3600000000000003,0.9925,344.0,1018,4115,2.3,3812.3525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1644,3,14.21,21.99,1.87,0.97,256.0,1018,4031,2.9,3740.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1644,3,13.75,22.11,1.47,1.30375,283.0,1019,4053,3.8,3788.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,1,24.53,38.68,0.11666666666666667,1.4833333333333334,59.0,1013,4295,3.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1645,1,23.68,36.6,0.2833333333333333,0.7541666666666667,14.0,1012,4150,1.7,3868.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1645,3,23.43,34.69,0.6933333333333335,1.1375000000000002,294.0,1013,4095,2.4,3830.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1645,3,23.37,33.06,1.9799999999999998,1.9208333333333332,91.0,1013,4113,4.3,3801.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1645,3,23.24,33.03,0.78,1.325,95.0,1013,4064,4.7,3719.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1645,3,22.55,32.3,0.6733333333333333,1.8875000000000002,91.0,1013,3959,5.0,3613.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1645,3,21.49,31.9,0.6766666666666667,1.9041666666666668,86.0,1012,3873,4.7,3624.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1645,3,21.15,33.34,0.14666666666666664,1.4874999999999998,88.0,1014,3904,4.6,3625.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,1,22.57,33.33,0.0,2.0583333333333336,290.0,1013,4381,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1646,1,22.51,32.89,0.09333333333333334,1.7999999999999998,258.0,1012,4227,2.6,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1646,1,22.84,31.72,0.05333333333333334,2.216666666666667,264.0,1013,4146,3.9,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1646,1,21.78,30.67,0.21999999999999997,2.5125,302.0,1014,4168,3.4,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1646,1,21.52,30.1,0.22666666666666668,2.675,308.0,1013,4141,4.0,3981.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1646,1,20.89,29.75,0.3666666666666667,2.3916666666666666,308.0,1013,4073,3.1,3953.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1646,1,20.78,29.55,0.17333333333333334,1.8916666666666666,305.0,1013,4014,2.7,3891.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1646,1,20.64,29.63,0.03333333333333333,1.8666666666666665,285.0,1014,4018,2.8,3892.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,1,21.1,39.44,0.016666666666666666,1.6541666666666668,271.0,1014,4357,4.2,4058.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1647,1,21.41,37.24,0.7566666666666666,1.5750000000000002,276.0,1012,4202,4.2,3909.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1647,1,20.35,36.17,0.5433333333333333,1.5333333333333332,269.0,1013,4145,3.7,3922.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1647,1,20.45,35.19,1.2933333333333332,1.3791666666666667,290.0,1014,4175,2.8,3938.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1647,3,20.67,35.06,0.87,1.6166666666666667,281.0,1014,4170,3.2,3922.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1647,1,20.04,34.84,0.23000000000000004,1.7624999999999997,293.0,1013,4093,3.5,3886.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1647,1,19.34,34.23,0.18666666666666668,1.9499999999999997,78.0,1013,4030,5.5,3820.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1647,1,18.47,33.84,0.08333333333333333,2.05,267.0,1014,4056,6.0,3824.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,1,16.88,27.43,4.7,0.74625,181.0,1018,4258,2.3,3970.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1648,3,16.17,25.81,8.940000000000001,0.7975000000000001,229.0,1017,4121,3.1,3808.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1648,4,16.54,24.71,8.09,0.43000000000000005,26.0,1017,4027,2.3,3690.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1648,4,16.84,25.5,3.8200000000000003,0.725,16.0,1017,3996,2.7,3664.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1648,3,15.36,25.05,3.7700000000000005,0.7125,5.0,1016,3887,2.9,3558.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1648,3,13.46,24.34,5.23,0.67375,354.0,1016,3775,2.9,3509.0728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1648,4,13.36,23.79,3.5999999999999996,0.60375,10.0,1016,3703,2.5,3431.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1648,3,12.77,23.88,2.8000000000000003,0.5474999999999999,334.0,1017,3743,2.1,3451.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,1,21.87,34.47,0.07666666666666666,1.6125,112.0,1014,4289,3.1,3980.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1649,1,21.65,33.45,0.17333333333333334,1.4625000000000001,203.0,1013,4175,3.7,3890.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1649,1,21.47,32.66,0.44,1.5166666666666668,270.0,1013,4171,3.7,3903.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1649,1,21.11,32.04,0.27666666666666667,1.575,44.0,1014,4232,3.7,3947.6190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1649,3,20.84,31.83,0.6066666666666667,1.5375,42.0,1013,4257,3.8,3999.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1649,3,20.61,31.26,0.5366666666666667,1.5374999999999999,45.0,1013,4246,3.5,3957.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1649,3,20.58,30.86,0.58,1.6041666666666665,43.0,1013,4235,3.9,3994.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1649,1,19.9,31.46,0.08333333333333334,1.7375,267.0,1015,4262,4.7,3944.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,1,20.11,35.28,1.3333333333333333,1.1125,358.0,1015,4247,2.6,3931.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1650,1,19.99,33.62,1.0899999999999999,1.7916666666666665,275.0,1014,4165,4.7,3880.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1650,1,20.08,32.28,1.6966666666666665,2.0041666666666664,257.0,1015,4169,4.1,3936.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1650,1,19.09,32.09,1.4066666666666665,1.8041666666666667,258.0,1015,4231,4.3,4054.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1650,1,18.7,31.32,1.3699999999999999,1.7375000000000003,283.0,1015,4249,4.0,4009.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1650,1,18.41,30.61,1.5466666666666666,1.7125,262.0,1014,4249,4.1,3999.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1650,1,18.3,30.61,0.66,1.9291666666666667,259.0,1014,4242,4.2,4031.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1650,1,18.0,31.62,0.2933333333333333,2.1,263.0,1016,4272,4.5,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,1,21.8,37.32,0.11,1.2675,28.0,1014,4351,2.6,4035.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1651,1,21.81,34.7,1.48,0.8362499999999999,266.0,1013,4190,1.9,3902.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1651,3,20.58,33.68,1.28,0.7,338.0,1014,4134,1.5,3886.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1651,1,20.4,31.92,2.08,0.86875,18.0,1014,4159,1.9,3853.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1651,1,20.52,32.27,1.25,1.0587499999999999,63.0,1015,4151,2.0,3918.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1651,1,19.72,32.46,1.04,1.1425,38.0,1014,4073,2.8,3857.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1651,1,19.37,32.4,0.41000000000000003,1.16625,262.0,1014,4001,2.1,3769.432,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1651,1,18.6,32.33,0.28,1.2837500000000002,303.0,1015,4031,3.4,3810.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,1,21.75,39.06,0.02666666666666667,1.6041666666666667,258.0,1013,4361,4.7,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1652,1,22.01,36.82,0.15666666666666665,1.7625000000000002,258.0,1012,4207,4.8,3909.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1652,1,20.99,36.01,0.2966666666666667,1.5749999999999997,257.0,1013,4147,4.3,3938.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1652,1,21.12,35.42,0.8166666666666667,1.2333333333333334,272.0,1013,4179,3.1,3941.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1652,3,21.15,34.58,0.5833333333333333,1.5458333333333336,290.0,1013,4170,3.6,3910.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1652,1,20.78,34.64,0.16333333333333333,1.6458333333333333,270.0,1013,4092,3.8,3876.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1652,1,20.02,33.96,0.14333333333333334,1.9208333333333334,55.0,1013,4026,5.4,3813.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1652,1,19.42,33.51,0.030000000000000002,1.9916666666666667,247.0,1014,4051,6.0,3848.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,1,24.55,39.2,0.15666666666666665,1.6958333333333335,203.0,1013,4341,2.4,4016.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1653,1,23.92,37.28,0.6066666666666667,1.0583333333333333,229.0,1012,4175,2.0,3872.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1653,1,23.42,35.9,0.5533333333333333,1.2791666666666666,273.0,1013,4111,2.1,3865.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1653,1,22.96,33.79,2.376666666666667,1.5333333333333334,56.0,1013,4128,3.0,3915.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1653,3,23.04,33.89,0.6533333333333334,1.2916666666666667,102.0,1013,4087,2.3,3835.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1653,3,22.11,32.81,0.6933333333333334,1.4125,102.0,1013,3992,3.1,3737.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1653,3,21.01,32.92,0.7366666666666666,1.5291666666666668,100.0,1012,3915,3.1,3671.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1653,3,20.95,33.35,0.2,1.4,96.0,1014,3937,2.4,3724.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,1,18.16,33.03,0.29,1.2416666666666665,311.0,1015,4269,2.5,3961.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1654,1,18.09,31.86,0.97,1.6708333333333334,261.0,1014,4169,5.1,3883.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1654,1,18.11,29.92,1.6500000000000001,1.9041666666666668,259.0,1015,4159,5.3,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1654,1,17.44,29.63,1.2733333333333334,1.7208333333333332,260.0,1015,4218,4.2,3958.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1654,1,17.05,28.23,1.5633333333333332,1.6666666666666665,274.0,1015,4227,3.3,3968.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1654,3,17.4,28.46,0.9633333333333333,1.5875,271.0,1014,4213,3.2,3996.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1654,1,16.56,28.84,0.33666666666666667,1.8958333333333333,263.0,1014,4199,4.4,3993.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1654,1,16.45,29.18,0.42666666666666664,1.8958333333333333,248.0,1016,4226,4.9,3927.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,1,24.79,37.79,0.0,1.8875000000000002,31.0,1013,4332,4.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1655,2,23.8,36.36,0.18,1.2374999999999998,29.0,1012,4180,3.7,3887.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1655,3,23.23,34.78,1.3533333333333333,1.5708333333333333,35.0,1013,4075,3.4,3761.861111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1655,4,23.29,31.28,2.87,2.095833333333333,35.0,1014,4058,5.4,3741.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1655,3,22.06,32.35,0.48666666666666664,1.4458333333333333,35.0,1014,3965,3.8,3668.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1655,4,22.47,31.27,1.3733333333333335,1.5458333333333334,28.0,1013,3859,3.7,3533.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1655,4,21.73,30.59,0.8233333333333334,1.5166666666666666,29.0,1013,3787,3.6,3505.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1655,3,21.03,31.61,0.12000000000000002,1.0916666666666668,22.0,1014,3817,2.8,3551.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,1,24.73,37.04,0.07999999999999999,2.025,72.0,1014,4318,3.9,4016.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1656,3,23.68,35.21,0.6466666666666667,1.5166666666666666,13.0,1013,4162,3.3,3854.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1656,3,23.34,34.06,1.0766666666666669,1.6541666666666666,5.0,1014,4073,2.9,3755.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1656,3,23.09,31.42,1.79,2.020833333333333,34.0,1014,4069,3.9,3769.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1656,3,22.44,31.79,0.9633333333333334,1.4625,20.0,1014,3988,3.2,3688.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1656,4,22.09,30.86,1.3599999999999999,1.5458333333333334,33.0,1013,3886,2.8,3586.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1656,4,21.22,30.02,2.183333333333333,1.5083333333333333,83.0,1013,3808,2.8,3514.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1656,3,20.57,30.9,0.8200000000000001,1.1833333333333331,19.0,1015,3840,2.0,3558.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,1,17.11,31.16,0.5900000000000001,1.07125,1.0,1015,4237,3.2,3905.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1657,3,16.86,30.0,1.3599999999999999,1.2025000000000001,293.0,1014,4149,3.2,3853.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1657,1,16.97,28.19,1.99,1.34125,272.0,1015,4160,3.3,3912.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1657,1,16.27,28.76,1.85,1.3287499999999999,280.0,1015,4222,3.3,4025.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1657,1,15.87,28.1,1.88,1.395,300.0,1015,4243,3.4,4050.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1657,1,15.58,27.24,1.9699999999999998,1.2575,296.0,1014,4249,3.2,4025.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1657,1,15.4,27.53,1.05,1.3537499999999998,290.0,1015,4240,3.1,3983.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1657,1,15.17,28.34,0.6,1.3625,264.0,1016,4272,3.2,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,2,24.09,39.08,0.08666666666666667,2.1166666666666667,24.0,1013,4347,4.3,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1658,1,22.99,37.48,0.8866666666666666,1.1958333333333333,325.0,1012,4179,2.4,3876.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1658,1,22.62,35.74,0.9066666666666667,1.6625,306.0,1013,4101,3.3,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1658,3,22.42,33.92,1.0133333333333334,2.5166666666666666,58.0,1013,4102,6.2,3848.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1658,3,22.41,34.22,0.15,1.7958333333333334,64.0,1013,4042,4.5,3741.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1658,3,22.14,33.37,0.37666666666666665,2.1,60.0,1013,3940,4.4,3690.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1658,3,21.14,32.51,0.3566666666666667,2.1041666666666665,73.0,1012,3860,4.6,3612.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1658,3,21.12,33.49,0.04666666666666667,1.9333333333333333,81.0,1014,3886,4.8,3700.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,1,18.25,32.36,0.11333333333333333,1.5208333333333333,309.0,1015,4309,3.1,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1659,1,18.07,31.56,0.5466666666666667,0.9416666666666667,281.0,1014,4185,2.3,3892.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1659,1,18.16,29.62,1.5033333333333332,1.1958333333333333,289.0,1014,4149,3.2,3900.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1659,1,17.58,28.51,1.5066666666666668,1.375,316.0,1015,4200,2.8,3869.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1659,1,17.36,27.59,2.1,1.375,306.0,1015,4204,2.8,3863.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1659,1,16.91,28.2,1.3566666666666667,1.3791666666666667,307.0,1014,4179,2.9,3893.611111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1659,1,16.43,28.55,0.7233333333333333,1.1041666666666667,290.0,1014,4157,2.6,3945.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1659,1,16.2,28.8,0.8400000000000001,1.2291666666666665,270.0,1016,4173,2.2,3976.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,1,23.27,35.7,1.5,1.20375,272.0,1014,4263,2.4,3955.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1660,3,22.64,33.39,3.63,1.1462500000000002,311.0,1013,4133,2.0,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1660,3,21.53,34.05,0.48000000000000004,1.0750000000000002,270.0,1014,4119,1.8,3834.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1660,3,21.62,33.38,1.34,0.9425000000000001,339.0,1014,4168,2.0,3928.8020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1660,3,21.82,33.11,1.13,0.95,360.0,1014,4132,1.6,3818.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1660,3,21.38,31.9,1.11,1.005,307.0,1013,4018,1.9,3737.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1660,4,21.05,31.26,1.21,1.1500000000000001,65.0,1012,3934,2.3,3649.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1660,4,20.66,31.6,0.53,0.98,324.0,1014,3977,1.8,3681.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,3,24.47,37.02,0.38333333333333336,1.1541666666666668,132.0,1014,4299,2.6,4009.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1661,1,22.75,34.97,1.08,0.8625,59.0,1013,4162,1.5,3865.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1661,3,21.74,33.96,1.1133333333333335,1.0208333333333335,261.0,1014,4111,2.0,3856.7666666666664,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1661,3,22.43,32.51,1.5566666666666669,1.5999999999999999,146.0,1014,4145,2.8,3901.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1661,3,21.79,31.91,0.8300000000000001,1.1625,130.0,1014,4099,2.2,3744.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1661,3,21.41,31.21,1.2633333333333334,1.4708333333333332,97.0,1013,3996,2.3,3631.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1661,3,20.31,30.27,1.4833333333333332,1.4375,123.0,1013,3911,2.3,3635.904761904762,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1661,3,20.08,31.18,0.6233333333333333,1.0208333333333333,116.0,1014,3942,1.7,3687.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,1,20.55,32.92,0.32999999999999996,1.88375,14.0,1014,4338,5.7,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1662,1,19.39,30.38,1.51,1.29375,337.0,1014,4197,3.7,3897.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1662,1,17.95,28.92,1.8200000000000003,1.1675,315.0,1014,4163,2.8,3941.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1662,1,17.72,28.58,1.4900000000000002,1.2675,345.0,1015,4197,3.7,3963.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1662,3,17.82,27.84,1.5600000000000003,1.3925,9.0,1015,4208,3.2,3975.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1662,1,17.46,28.36,0.72,1.6724999999999999,360.0,1014,4149,4.0,3927.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1662,1,17.05,27.71,0.87,1.7512500000000002,353.0,1014,4108,4.5,3873.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1662,1,16.14,28.21,0.43,1.7325,320.0,1015,4131,5.3,3960.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,19.8,28.48,0.06333333333333332,1.7208333333333332,351.0,1015,4226,3.7,3927.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1663,1,19.44,28.41,0.09333333333333335,1.625,317.0,1015,4199,3.5,3922.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1663,1,19.08,28.01,0.17333333333333334,1.6833333333333331,319.0,1015,4285,3.7,3993.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1663,1,18.31,27.39,0.23333333333333334,1.6916666666666664,291.0,1016,4412,3.5,4143.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1663,1,18.19,26.98,0.43333333333333335,1.8416666666666668,333.0,1015,4484,3.8,4228.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1663,1,18.18,26.91,0.3666666666666667,1.8166666666666667,302.0,1015,4526,3.6,4286.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1663,1,17.98,27.31,0.1,1.6375,335.0,1015,4506,3.6,4259.928571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1663,1,17.73,27.52,0.026666666666666665,1.5208333333333335,315.0,1016,4507,3.5,4262.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,22.87,29.1,0.14666666666666667,1.5125000000000002,117.0,1014,4242,2.9,3940.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1664,3,22.61,28.77,0.16333333333333333,1.3375,139.0,1013,4166,3.1,3864.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1664,3,22.37,28.46,0.16666666666666666,1.3458333333333332,162.0,1013,4193,3.0,3890.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1664,3,21.84,28.08,0.12,1.4,153.0,1014,4276,3.1,3958.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1664,3,21.82,27.97,0.13,1.3875,255.0,1013,4303,3.2,3984.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1664,3,21.55,27.84,0.07,1.3458333333333334,311.0,1013,4322,3.1,3984.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1664,3,21.45,27.81,0.08666666666666667,1.45,120.0,1013,4317,3.2,3997.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1664,3,21.02,27.73,0.09,1.275,259.0,1014,4344,3.1,3985.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,1,17.9,32.27,1.0,0.6775,40.0,1016,4299,2.3,3956.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1665,1,17.78,29.0,2.5699999999999994,0.8712500000000001,346.0,1015,4170,2.5,3874.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1665,1,16.74,27.83,2.85,0.6125,345.0,1016,4145,2.1,3879.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1665,1,16.19,27.23,3.07,0.6625,46.0,1016,4198,2.2,3955.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1665,1,15.83,27.48,2.8,0.7512500000000001,15.0,1016,4212,2.4,3933.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1665,1,15.62,26.73,2.6799999999999997,0.66,6.0,1015,4184,2.4,3871.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1665,1,15.12,27.84,1.49,0.88375,250.0,1015,4155,3.1,3884.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1665,1,14.8,28.26,0.6,0.8700000000000001,244.0,1016,4177,3.2,3959.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,1,20.44,33.97,0.006666666666666667,1.625,285.0,1013,4352,3.3,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1666,1,20.37,33.29,0.36333333333333334,1.25,287.0,1012,4207,2.3,3912.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1666,1,20.57,31.03,1.5666666666666669,1.4791666666666667,288.0,1013,4143,2.3,3889.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1666,1,19.89,30.19,1.42,1.6583333333333332,300.0,1014,4184,3.1,3909.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1666,1,19.87,29.44,0.9199999999999999,1.5499999999999998,304.0,1013,4173,2.5,3915.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1666,1,19.08,29.47,0.62,1.7125,304.0,1013,4126,3.1,3929.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1666,1,18.61,29.42,0.39666666666666667,1.575,291.0,1013,4080,3.0,3886.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1666,1,18.36,29.45,0.5833333333333334,1.5708333333333333,275.0,1014,4092,2.6,3881.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,3,22.46,31.06,0.0,2.845833333333333,33.0,1014,4289,5.8,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1667,3,22.06,31.13,0.03,2.2875,40.0,1014,4272,4.5,3964.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1667,3,21.54,30.43,0.02666666666666667,2.1375,351.0,1014,4324,4.0,4008.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1667,3,21.22,29.77,0.013333333333333334,2.2583333333333333,350.0,1015,4436,4.4,4108.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1667,3,21.12,29.49,0.02,2.470833333333333,355.0,1014,4519,4.6,4181.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1667,1,21.49,30.06,0.0,2.279166666666667,12.0,1014,4546,4.4,4257.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1667,1,21.25,30.38,0.0,2.208333333333333,27.0,1014,4510,4.0,4231.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1667,1,21.48,30.61,0.006666666666666667,2.2625,39.0,1015,4513,4.2,4252.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,1,23.8,31.65,0.11333333333333333,1.2541666666666669,129.0,1014,4265,3.1,3964.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1668,1,23.59,31.01,0.13,1.2208333333333332,154.0,1013,4179,3.4,3876.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1668,1,23.17,30.56,0.2,1.2208333333333332,233.0,1014,4190,3.5,3889.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1668,1,22.74,30.11,0.21666666666666667,1.2875,242.0,1014,4256,3.6,3938.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1668,1,22.6,29.89,0.23333333333333334,1.1916666666666667,246.0,1014,4281,3.7,3961.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1668,1,22.34,29.6,0.24666666666666667,1.3125,242.0,1013,4291,3.6,3970.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1668,1,22.25,29.63,0.08,1.3791666666666669,250.0,1014,4284,3.8,3958.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1668,1,21.83,29.67,0.013333333333333334,1.3833333333333335,255.0,1015,4310,3.8,3972.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,4,24.36,33.66,6.630000000000001,0.9612499999999999,342.0,1016,4242,1.5,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1669,4,22.96,31.55,6.15,0.95375,333.0,1014,4109,1.3,3810.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1669,4,22.52,33.21,2.37,0.9375,351.0,1015,4106,1.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1669,3,22.84,31.88,1.81,0.8912500000000001,352.0,1015,4150,1.2,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1669,3,22.51,31.03,1.8,0.6699999999999999,343.0,1015,4108,1.1,3816.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1669,4,21.23,29.91,2.2800000000000002,0.825,340.0,1014,3990,1.5,3761.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1669,4,20.86,28.91,3.1,0.9624999999999999,346.0,1014,3911,1.3,3602.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1669,3,20.62,29.75,1.25,0.9387500000000001,336.0,1015,3950,1.5,3703.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,1,22.14,32.68,0.060000000000000005,1.7874999999999999,298.0,1014,4232,4.1,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1670,1,22.3,32.85,0.21333333333333332,1.6666666666666667,284.0,1012,4138,3.2,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1670,1,22.39,32.13,0.049999999999999996,2.0416666666666665,279.0,1013,4180,3.7,3953.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1670,1,22.06,30.98,0.04666666666666666,2.6375,359.0,1013,4252,4.7,4012.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1670,1,21.69,30.36,0.45666666666666667,2.970833333333333,355.0,1013,4263,4.9,3987.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1670,1,21.23,29.9,0.17333333333333334,2.8625,353.0,1012,4265,4.8,4135.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1670,1,20.73,30.15,0.10666666666666667,2.341666666666667,2.0,1013,4254,4.2,4148.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1670,1,20.71,30.31,0.013333333333333334,2.095833333333333,287.0,1014,4272,3.8,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,19.49,31.2,0.4166666666666667,1.8875,13.0,1016,4234,4.5,3937.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1671,1,19.0,31.55,0.3,1.9375,9.0,1015,4225,4.5,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1671,1,18.74,31.21,0.2733333333333333,1.9416666666666664,11.0,1015,4310,5.4,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1671,1,17.77,30.48,0.32666666666666666,2.0416666666666665,3.0,1016,4434,5.8,4276.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1671,1,17.49,29.97,0.4133333333333334,2.279166666666667,5.0,1016,4516,6.0,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1671,1,17.27,30.02,0.3333333333333333,2.2041666666666666,6.0,1015,4551,5.5,4335.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1671,1,17.06,30.47,0.03333333333333333,1.9583333333333333,338.0,1015,4523,4.9,4280.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1671,1,17.36,30.89,0.12666666666666665,1.7083333333333335,360.0,1017,4524,4.3,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,1,22.21,35.97,0.14666666666666667,1.5250000000000001,359.0,1013,4224,3.0,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1672,1,22.25,36.14,0.28,1.5458333333333334,350.0,1012,4137,2.7,3880.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1672,1,22.46,35.41,0.47333333333333333,1.7791666666666668,330.0,1012,4170,3.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1672,1,22.79,34.38,0.9366666666666665,2.2708333333333335,338.0,1012,4254,5.1,3985.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1672,3,22.59,33.61,0.7399999999999999,2.325,336.0,1012,4268,5.2,3993.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1672,3,21.75,33.12,0.37666666666666665,2.1833333333333336,37.0,1012,4272,4.6,4069.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1672,1,21.15,33.4,0.05333333333333334,1.7625000000000002,343.0,1012,4267,4.3,4152.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1672,1,20.98,33.63,0.023333333333333334,1.6083333333333334,341.0,1014,4292,3.3,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,3,22.5,35.04,0.9166666666666666,0.825,133.0,1014,4286,1.8,3985.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1673,3,20.8,32.3,1.7033333333333334,0.8500000000000001,354.0,1013,4157,1.5,3830.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1673,1,19.76,31.77,0.9966666666666666,0.9125,135.0,1014,4128,1.4,3870.7666666666664,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1673,3,20.12,31.08,1.1866666666666668,1.0625,117.0,1014,4170,1.7,3941.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1673,3,20.23,30.88,1.0266666666666666,0.9458333333333333,119.0,1014,4132,1.7,3866.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1673,3,19.89,29.55,1.3399999999999999,0.8999999999999999,134.0,1013,4024,1.6,3726.6111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1673,3,19.13,28.82,1.6866666666666668,0.9541666666666666,118.0,1013,3938,1.9,3657.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1673,3,19.06,29.19,0.8533333333333334,0.9833333333333333,154.0,1014,3969,2.4,3728.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,3,25.62,36.53,1.533333333333333,1.5416666666666667,20.0,1014,4243,3.4,3940.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1674,3,24.39,34.53,2.2866666666666666,1.5666666666666667,2.0,1013,4112,4.0,3808.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1674,3,23.68,34.19,0.13333333333333333,1.1333333333333333,350.0,1014,4078,2.9,3825.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1674,3,23.95,33.3,0.44333333333333336,1.6583333333333334,46.0,1014,4108,2.6,3747.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1674,3,23.5,32.33,0.33,1.55,67.0,1014,4042,2.7,3831.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1674,3,22.24,31.29,0.33,1.5041666666666669,62.0,1013,3922,2.4,3694.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1674,3,22.14,30.29,0.5433333333333333,1.6083333333333334,66.0,1013,3838,2.8,3557.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1674,3,21.55,30.81,0.1433333333333333,1.2416666666666667,53.0,1014,3874,2.3,3616.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,3,23.86,32.73,2.24,0.9112500000000001,280.0,1016,4266,2.0,3953.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1675,3,21.76,30.25,5.609999999999999,0.7825,276.0,1015,4142,2.0,3853.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1675,4,21.91,32.29,1.6999999999999997,0.7737499999999999,302.0,1015,4143,1.1,3817.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1675,4,21.65,31.03,2.1100000000000003,0.6825000000000001,344.0,1015,4211,1.3,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1675,4,22.22,29.33,2.74,0.6950000000000001,300.0,1015,4195,1.5,3866.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1675,4,21.27,28.68,2.48,0.8425,308.0,1014,4091,2.0,3793.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1675,4,20.75,28.43,2.13,1.03375,294.0,1014,4011,2.3,3707.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1675,4,21.01,29.13,0.8900000000000001,1.0325,291.0,1015,4040,2.3,3776.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,3,24.1,37.29,0.8466666666666667,0.8875,158.0,1014,4278,1.6,3979.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1676,3,22.27,34.6,1.7999999999999998,0.9916666666666666,2.0,1013,4149,2.1,3830.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1676,1,21.28,34.11,1.0533333333333332,0.8625,18.0,1014,4121,1.4,3867.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1676,3,21.75,33.49,0.7699999999999999,1.0625,112.0,1014,4162,1.6,3932.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1676,3,22.01,33.44,0.9166666666666666,0.925,62.0,1014,4121,1.5,3854.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1676,3,21.72,31.94,0.9366666666666668,0.9291666666666667,114.0,1013,4010,1.5,3711.8888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1676,3,20.93,31.13,1.6600000000000001,0.8875,53.0,1012,3926,1.3,3644.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1676,4,20.76,31.63,0.6900000000000001,0.8041666666666667,138.0,1014,3955,2.1,3699.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,1,24.26,38.38,0.3433333333333334,1.4,157.0,1014,4332,2.8,4013.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1677,1,23.36,36.33,1.1266666666666665,0.8583333333333333,205.0,1013,4176,1.5,3871.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1677,3,22.65,34.98,0.7300000000000001,1.0458333333333334,245.0,1014,4117,2.0,3846.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1677,3,22.56,32.68,2.066666666666667,1.4166666666666665,160.0,1014,4139,2.3,3860.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1677,3,22.39,32.79,0.8066666666666666,1.1083333333333334,140.0,1014,4103,2.0,3803.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1677,1,21.64,32.01,0.9833333333333334,1.2916666666666665,141.0,1013,4008,2.0,3733.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1677,3,20.84,31.77,1.33,1.3583333333333334,127.0,1013,3932,1.9,3658.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1677,1,20.62,32.34,0.5,0.9791666666666667,139.0,1014,3956,1.7,3712.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,1,23.41,31.69,0.2866666666666667,1.5499999999999998,352.0,1014,4321,3.2,4037.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1678,1,22.94,30.28,0.7533333333333334,1.3291666666666666,323.0,1013,4198,2.7,3892.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1678,1,22.18,29.42,0.5233333333333333,1.725,21.0,1014,4182,2.5,3936.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1678,1,22.11,29.17,0.84,1.7083333333333335,352.0,1014,4238,2.9,4022.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1678,3,22.72,28.2,0.8433333333333333,1.6458333333333335,343.0,1014,4236,3.0,3984.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1678,3,21.73,27.71,0.98,1.5791666666666668,9.0,1013,4158,2.9,3889.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1678,3,21.16,27.05,0.97,1.5958333333333332,8.0,1013,4082,2.8,3818.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1678,1,20.33,27.45,0.3433333333333333,1.7583333333333333,9.0,1014,4108,3.5,3850.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,1,20.77,30.77,1.0899999999999999,1.625,43.0,1019,4309,3.2,4010.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1679,1,19.61,29.55,2.21,1.22375,56.0,1017,4166,2.3,3862.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1679,4,19.01,26.97,4.949999999999999,1.3425,36.0,1017,4046,3.1,3757.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1679,5,19.76,25.48,15.16,1.365,46.0,1018,4001,2.4,3695.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1679,4,18.46,25.31,4.9,1.125,39.0,1017,3885,3.0,3602.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1679,4,17.8,23.86,5.93,1.065,38.0,1016,3765,2.5,3458.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1679,4,17.55,23.39,6.390000000000001,1.145,42.0,1016,3700,2.4,3400.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1679,4,16.52,24.24,4.88,1.0375,35.0,1018,3734,2.3,3444.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,3,23.55,37.66,0.6366666666666667,0.9624999999999999,214.0,1014,4276,2.1,3987.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1680,3,22.49,34.64,1.73,1.0041666666666667,296.0,1013,4149,2.0,3837.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1680,1,21.11,34.41,0.58,0.9291666666666667,259.0,1014,4124,1.6,3841.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1680,3,21.55,33.93,1.0366666666666668,0.7166666666666666,322.0,1014,4171,1.6,3931.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1680,3,22.2,33.88,0.5433333333333333,0.7958333333333333,339.0,1014,4135,1.7,3871.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1680,3,21.7,32.81,1.0266666666666666,0.7375,307.0,1013,4025,1.8,3750.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1680,3,21.15,32.34,1.0033333333333334,0.8583333333333334,352.0,1012,3938,1.6,3674.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1680,3,20.78,31.94,0.49333333333333335,0.9541666666666667,237.0,1014,3975,1.7,3715.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,3,24.41,36.51,1.6099999999999999,1.755,6.0,1014,4246,4.7,3950.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1681,4,23.33,34.82,2.74,1.67875,4.0,1013,4113,3.9,3818.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1681,3,22.36,34.47,0.6,1.18625,8.0,1014,4085,2.9,3722.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1681,3,22.84,33.5,0.78,1.53375,35.0,1014,4125,3.1,3814.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1681,3,22.3,32.73,0.65,1.32,50.0,1014,4064,3.3,3844.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1681,3,21.37,31.32,0.54,1.3325,45.0,1013,3942,3.3,3708.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1681,3,21.03,30.64,0.83,1.56125,46.0,1013,3863,3.6,3596.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1681,4,20.76,31.08,0.34,1.2275,35.0,1014,3899,2.8,3609.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,3,24.74,37.56,0.2966666666666667,1.075,90.0,1014,4274,2.1,3953.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1682,3,23.13,35.35,1.4566666666666666,0.7083333333333334,309.0,1013,4136,1.6,3816.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1682,3,22.42,34.42,0.72,0.9666666666666666,297.0,1013,4090,2.5,3809.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1682,3,23.16,33.46,0.9466666666666668,1.7374999999999998,88.0,1013,4117,4.5,3803.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1682,3,23.33,33.13,0.4833333333333334,1.4499999999999997,88.0,1013,4058,4.3,3757.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1682,3,22.59,32.34,0.5033333333333333,1.7708333333333333,85.0,1013,3953,3.3,3624.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1682,4,21.76,31.65,0.7933333333333334,1.6625,87.0,1012,3864,4.3,3575.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1682,3,21.76,31.97,0.1466666666666667,1.1583333333333334,84.0,1014,3900,3.2,3595.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,1,22.16,36.47,0.03333333333333333,2.1958333333333333,313.0,1014,4386,4.1,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1683,1,22.07,35.66,0.41000000000000003,1.5791666666666666,266.0,1013,4218,2.4,3919.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1683,1,22.45,33.26,0.8366666666666666,2.095833333333333,248.0,1014,4139,3.5,3885.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1683,3,21.35,32.16,0.9033333333333333,2.1083333333333334,34.0,1014,4161,3.6,3915.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1683,1,21.18,31.92,0.5233333333333333,2.166666666666667,310.0,1014,4134,4.0,3905.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1683,3,20.53,31.81,0.39666666666666667,1.975,300.0,1013,4058,4.1,3867.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1683,1,19.95,31.15,0.5333333333333333,1.8333333333333335,264.0,1013,3999,3.4,3815.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1683,3,20.31,31.44,0.31666666666666665,1.85,231.0,1014,4003,3.3,3803.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,1,22.96,35.83,1.7,1.2025000000000001,272.0,1014,4264,2.0,3956.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1684,3,22.58,33.26,3.97,1.09625,283.0,1013,4133,2.2,3842.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1684,4,21.74,34.36,0.42,1.11375,271.0,1014,4123,2.0,3836.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1684,3,21.6,33.09,1.3199999999999998,0.8875,326.0,1014,4173,1.9,3955.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1684,3,21.78,32.97,0.95,0.9762500000000001,343.0,1014,4139,1.7,3829.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1684,3,21.26,32.01,0.6699999999999999,1.025,329.0,1013,4029,1.9,3747.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1684,4,20.94,31.17,1.25,1.1087500000000001,322.0,1012,3942,2.3,3658.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1684,4,20.62,31.46,0.55,1.03375,301.0,1014,3990,1.9,3723.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,3,24.09,35.97,3.44,1.405,3.0,1015,4244,2.4,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1685,4,22.9,34.44,3.4299999999999997,1.3,3.0,1013,4110,2.3,3817.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1685,3,21.87,34.19,0.8400000000000001,1.1724999999999999,7.0,1014,4090,2.5,3756.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1685,3,22.02,33.45,0.74,1.2725,24.0,1014,4132,1.9,3817.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1685,4,21.9,32.4,0.62,1.1462500000000002,38.0,1014,4074,1.9,3842.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1685,3,20.94,31.2,0.6000000000000001,1.0750000000000002,31.0,1013,3948,2.1,3736.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1685,3,20.55,30.3,1.01,1.39875,39.0,1013,3872,2.4,3601.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1685,3,20.15,30.79,0.44,1.04125,25.0,1014,3913,1.7,3607.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,1,20.04,33.7,0.18000000000000002,1.17375,217.0,1015,4286,2.6,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1686,3,20.21,30.56,1.8200000000000003,1.2662499999999999,300.0,1014,4160,2.5,3844.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1686,1,18.62,30.18,0.55,1.25,275.0,1014,4138,2.0,3856.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1686,1,18.5,29.94,0.88,1.23625,224.0,1014,4189,2.1,3966.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1686,3,19.14,29.04,0.8300000000000001,1.275,242.0,1014,4157,2.5,3895.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1686,3,18.47,28.54,0.91,1.2337500000000001,222.0,1013,4055,2.5,3761.1683333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1686,3,18.07,27.85,1.23,1.2625,235.0,1013,3969,2.5,3707.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1686,3,17.87,27.68,0.67,1.3925,230.0,1014,4008,3.3,3753.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,22.96,37.01,0.5,1.0750000000000002,183.0,1014,4289,1.8,3993.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1687,3,21.8,33.75,1.6066666666666665,1.1166666666666667,213.0,1013,4161,1.9,3853.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1687,1,20.44,33.42,0.7166666666666667,1.05,276.0,1014,4134,1.5,3868.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1687,1,20.72,32.85,0.9866666666666666,1.0666666666666667,340.0,1014,4180,1.6,3955.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1687,3,21.06,32.46,0.6133333333333334,0.9833333333333332,329.0,1014,4146,1.6,3881.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1687,3,20.68,31.24,0.92,0.9458333333333333,191.0,1013,4041,1.7,3745.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1687,3,20.04,30.86,1.1566666666666667,1.0499999999999998,299.0,1013,3953,1.9,3651.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1687,3,19.89,30.21,0.7466666666666667,1.2333333333333334,205.0,1014,3989,2.4,3760.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,3,24.63,37.63,0.8966666666666667,0.8708333333333333,208.0,1014,4273,1.6,3971.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1688,3,22.89,34.95,1.7566666666666666,0.9,224.0,1013,4143,1.7,3840.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1688,1,22.02,34.8,0.9199999999999999,0.7625,216.0,1013,4110,1.4,3856.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1688,3,22.68,34.58,0.46,1.2333333333333334,71.0,1013,4148,2.5,3946.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1688,3,22.56,34.04,0.54,0.9750000000000001,71.0,1013,4101,2.1,3836.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1688,3,22.42,33.03,0.7366666666666667,1.1541666666666668,78.0,1013,3990,2.1,3704.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1688,3,21.7,32.22,1.0233333333333334,1.2666666666666666,78.0,1012,3907,1.9,3626.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1688,3,21.18,32.79,0.49999999999999994,0.7250000000000001,83.0,1014,3933,1.2,3640.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,3,23.44,34.9,1.7,1.2275,285.0,1014,4260,2.4,3952.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1689,4,22.56,32.86,3.7600000000000002,1.1837499999999999,308.0,1013,4129,2.2,3829.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1689,3,21.39,33.62,0.9800000000000001,1.00375,273.0,1014,4114,1.7,3781.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1689,3,21.68,33.24,1.27,0.98125,35.0,1014,4161,2.2,3945.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1689,3,21.76,32.63,1.31,0.9412499999999999,6.0,1014,4124,2.0,3834.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1689,4,21.31,31.38,1.64,0.9962500000000001,314.0,1013,4006,2.1,3725.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1689,4,20.99,30.79,1.01,1.23375,4.0,1013,3924,2.5,3629.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1689,4,20.62,31.29,0.44,1.0425,331.0,1014,3965,2.0,3657.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,3,22.68,36.76,0.26333333333333336,1.2166666666666668,223.0,1014,4279,2.5,3980.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1690,3,22.4,33.48,1.8866666666666665,1.1291666666666664,290.0,1013,4153,2.3,3866.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1690,1,20.84,33.2,0.4866666666666667,1.1666666666666665,257.0,1014,4130,1.9,3811.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1690,1,20.98,32.88,0.9366666666666665,1.0291666666666668,224.0,1014,4180,1.9,3958.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1690,3,21.54,32.47,0.7233333333333335,1.1083333333333334,258.0,1014,4146,2.1,3884.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1690,3,21.02,31.25,0.7066666666666666,1.0791666666666666,231.0,1013,4040,2.2,3743.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1690,3,20.6,31.04,1.4900000000000002,1.1416666666666668,267.0,1012,3954,2.3,3691.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1690,3,20.24,30.38,0.5299999999999999,1.2541666666666669,237.0,1014,3994,2.8,3722.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,3,23.67,36.35,0.9233333333333333,0.9833333333333333,239.0,1014,4267,2.2,3959.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1691,3,22.44,33.79,2.0366666666666666,1.0333333333333332,304.0,1013,4140,2.4,3832.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1691,3,21.15,33.57,0.5666666666666667,0.8541666666666667,253.0,1014,4116,1.7,3842.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1691,3,21.63,33.65,1.08,0.7416666666666667,13.0,1014,4162,1.9,3941.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1691,3,22.31,33.06,0.4866666666666667,0.7583333333333333,354.0,1013,4122,1.7,3855.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1691,3,21.84,32.25,1.4666666666666668,0.8291666666666666,344.0,1013,4009,2.0,3744.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1691,4,21.25,31.34,1.07,0.8916666666666667,332.0,1012,3924,1.8,3650.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1691,3,20.78,31.65,0.32666666666666666,0.9666666666666667,295.0,1014,3960,1.6,3638.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,3,24.04,36.02,2.9099999999999997,1.6875,23.0,1015,4239,3.0,3931.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1692,4,23.2,34.32,3.07,1.82375,12.0,1014,4105,3.8,3807.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1692,3,22.12,33.93,0.33999999999999997,1.1862499999999998,4.0,1014,4074,3.5,3736.001666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1692,3,22.85,33.29,0.6599999999999999,1.2275,19.0,1014,4102,2.5,3774.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1692,3,22.11,32.51,0.33,1.07625,41.0,1014,4034,2.2,3846.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1692,3,20.88,31.43,0.3,1.1375,35.0,1013,3910,2.2,3663.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1692,3,20.47,29.91,0.8700000000000001,1.10625,43.0,1013,3827,2.1,3558.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1692,3,19.89,30.83,0.33,0.92875,23.0,1014,3864,1.8,3574.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,1,22.44,32.4,1.82,0.8087500000000001,259.0,1015,4275,1.5,3977.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1693,1,20.99,30.64,5.029999999999999,0.7987500000000001,261.0,1014,4153,1.8,3843.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1693,3,20.65,31.4,1.23,0.955,288.0,1015,4149,2.0,3820.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1693,3,20.61,31.21,2.2199999999999998,0.97,298.0,1015,4218,1.9,3904.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1693,4,21.45,29.5,1.9899999999999998,0.6975,298.0,1014,4198,1.4,3894.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1693,4,20.67,28.87,2.21,0.8825000000000001,290.0,1013,4100,1.4,3787.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1693,4,20.46,28.77,2.1500000000000004,0.9787499999999999,289.0,1013,4021,2.1,3702.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1693,3,20.15,29.36,0.68,1.1625,283.0,1014,4053,2.2,3782.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,1,21.08,34.19,0.4600000000000001,1.2275,319.0,1015,4288,2.7,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1694,3,21.23,31.63,2.13,1.34875,307.0,1014,4162,2.6,3858.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1694,1,19.89,30.97,0.83,1.30125,295.0,1015,4144,2.7,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1694,1,19.44,30.82,1.1500000000000001,1.2425000000000002,273.0,1015,4200,2.4,3907.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1694,3,20.47,29.6,1.2400000000000002,1.275,292.0,1015,4170,2.4,3883.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1694,3,19.45,29.22,1.28,1.25375,252.0,1014,4074,2.4,3786.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1694,4,19.46,28.26,1.54,1.3125,265.0,1014,3989,2.5,3679.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1694,3,18.88,28.77,0.76,1.4425000000000001,265.0,1015,4028,2.9,3764.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,1,21.15,34.57,0.18000000000000002,1.0575,52.0,1016,4335,2.7,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1695,1,21.23,33.44,1.1099999999999999,1.0,291.0,1015,4190,2.2,3893.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1695,1,21.21,29.77,3.27,1.0250000000000001,294.0,1016,4138,2.1,3856.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1695,1,20.23,29.44,3.25,1.1775,311.0,1016,4181,2.3,3954.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1695,1,19.67,29.11,2.4499999999999997,1.15375,302.0,1016,4181,2.1,3948.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1695,1,19.54,29.71,2.0500000000000003,1.1375,303.0,1015,4134,2.2,3928.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1695,1,19.15,29.86,1.36,0.9325000000000001,19.0,1015,4091,1.7,3894.8571428571427,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1695,1,19.0,29.62,1.79,0.95875,281.0,1016,4104,1.8,3905.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,3,24.57,36.09,0.7933333333333332,1.3958333333333335,46.0,1014,4260,2.6,3946.472222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1696,3,23.14,34.35,1.1366666666666667,1.025,45.0,1013,4118,2.5,3821.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1696,3,22.97,32.55,1.15,1.1291666666666667,21.0,1014,4070,2.3,3753.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1696,3,22.5,31.39,2.456666666666667,1.3958333333333333,62.0,1014,4091,2.2,3763.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1696,3,21.8,30.36,2.166666666666667,1.1333333333333333,51.0,1014,4023,2.1,3744.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1696,3,21.07,29.61,1.8033333333333335,1.1749999999999998,55.0,1013,3908,2.2,3618.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1696,3,20.78,29.23,1.97,1.1041666666666665,63.0,1013,3824,2.6,3539.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1696,4,21.13,29.99,0.42999999999999994,1.0,54.0,1015,3858,2.1,3552.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,1,19.75,34.83,0.22,1.5212500000000002,350.0,1014,4348,4.0,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1697,1,20.11,32.48,1.49,1.2125,337.0,1013,4193,3.7,3907.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1697,1,18.85,31.14,1.33,1.15,319.0,1014,4145,3.2,3942.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1697,1,18.81,30.13,1.7700000000000002,1.145,332.0,1014,4171,2.8,3845.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1697,3,18.83,30.14,1.21,1.26625,38.0,1014,4170,3.3,3937.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1697,1,18.05,30.28,0.47000000000000003,1.4075,344.0,1013,4092,3.2,3890.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1697,1,17.7,29.75,0.39,1.57625,355.0,1013,4032,4.6,3793.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1697,1,16.83,29.56,0.19,1.67,301.0,1015,4060,5.0,3860.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,1,20.54,33.21,0.04666666666666667,2.1958333333333333,284.0,1014,4369,5.5,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1698,1,20.77,31.25,0.10666666666666667,1.75,304.0,1013,4220,4.5,3916.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1698,1,19.84,30.73,0.37,1.6958333333333333,314.0,1014,4162,4.5,3963.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1698,1,19.78,30.32,0.17333333333333334,1.8291666666666666,304.0,1014,4202,4.3,3989.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1698,1,19.68,29.76,0.18333333333333332,1.9749999999999999,341.0,1014,4200,4.7,3971.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1698,1,19.59,29.82,0.16333333333333333,1.9999999999999998,344.0,1013,4128,5.0,3931.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1698,1,18.89,29.07,0.04666666666666667,1.8875000000000002,322.0,1013,4069,4.8,3878.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1698,1,18.71,28.47,0.07666666666666666,1.7791666666666668,300.0,1015,4090,4.7,3888.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,1,22.48,36.2,0.55,1.0625,238.0,1014,4270,2.1,3960.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1699,3,22.26,32.98,3.16,1.0575,276.0,1013,4142,2.5,3848.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1699,3,21.27,33.76,0.23,1.0425,255.0,1014,4130,2.0,3778.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1699,3,21.08,32.66,1.19,0.85375,243.0,1014,4184,1.7,3914.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1699,3,21.74,32.21,0.78,0.845,280.0,1014,4154,1.5,3837.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1699,3,20.93,31.47,0.8500000000000001,0.75375,287.0,1013,4047,1.7,3754.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1699,4,20.69,30.97,1.27,0.9175,298.0,1012,3965,1.6,3670.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1699,4,20.31,30.65,0.47000000000000003,0.8999999999999999,255.0,1014,4009,1.7,3746.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,1,19.05,35.5,0.12,1.4791666666666665,323.0,1014,4301,3.6,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1700,1,18.85,34.74,0.6033333333333334,1.0041666666666667,253.0,1014,4181,2.1,3888.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1700,1,19.11,32.53,1.1833333333333333,1.1666666666666665,254.0,1014,4154,2.4,3920.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1700,1,18.68,31.53,1.4533333333333334,1.4333333333333333,272.0,1015,4206,2.8,3969.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1700,3,18.64,30.65,1.4833333333333334,1.4458333333333333,295.0,1014,4211,3.0,3926.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1700,1,18.33,31.06,0.8633333333333333,1.3541666666666665,290.0,1014,4186,2.5,3891.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1700,1,17.77,31.55,0.29333333333333333,1.175,266.0,1014,4165,2.2,3959.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1700,1,17.35,31.77,0.42666666666666664,1.1916666666666664,237.0,1015,4184,2.1,4006.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,1,20.55,32.15,0.6266666666666667,1.0791666666666666,236.0,1015,4285,3.0,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1701,3,19.99,29.83,1.5633333333333335,1.1875,291.0,1014,4161,2.6,3859.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1701,3,19.24,29.51,0.8533333333333333,1.2291666666666667,290.0,1015,4148,3.4,3891.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1701,1,18.6,29.56,1.5033333333333334,1.125,280.0,1015,4209,2.9,3950.0333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1701,3,19.75,28.66,1.3233333333333335,1.0416666666666667,292.0,1014,4181,2.6,3940.888888888889,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1701,3,18.8,27.69,1.6633333333333336,1.0208333333333335,271.0,1014,4088,2.8,3776.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1701,4,18.89,27.08,2.3333333333333335,1.1583333333333332,260.0,1013,4006,3.0,3685.854166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1701,4,18.28,27.38,0.7466666666666666,1.1541666666666666,125.0,1015,4043,2.6,3771.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,1,22.57,36.28,0.67,1.0,12.0,1014,4292,2.2,3963.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1702,1,22.43,34.21,1.37,1.1075,270.0,1014,4169,2.7,3878.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1702,1,21.74,32.84,1.79,1.07,346.0,1014,4155,2.6,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1702,1,21.03,32.59,2.29,1.0587499999999999,14.0,1014,4209,2.7,4045.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1702,1,20.88,32.15,2.44,1.07625,13.0,1014,4229,2.8,3983.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1702,1,20.52,31.33,2.6599999999999997,1.08375,4.0,1014,4212,2.7,3939.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1702,1,20.13,31.94,1.6,1.34875,359.0,1014,4193,3.3,3925.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1702,1,19.62,32.68,0.43,1.3887500000000002,339.0,1015,4217,3.5,3979.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,3,21.94,32.98,3.09,1.6175000000000002,13.0,1015,4235,2.9,3929.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1703,3,21.05,31.2,4.2700000000000005,1.83375,13.0,1014,4097,3.5,3811.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1703,3,19.77,31.17,0.31000000000000005,1.4087500000000002,10.0,1015,4065,3.5,3704.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1703,3,19.97,30.69,0.55,1.2349999999999999,19.0,1015,4086,2.8,3799.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1703,3,19.14,30.0,0.23000000000000004,1.0625,30.0,1014,4012,2.2,3841.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1703,3,18.15,28.94,0.42000000000000004,1.18125,25.0,1014,3880,2.1,3647.2233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1703,3,17.64,27.49,0.79,1.03,38.0,1013,3797,1.8,3511.3342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1703,1,17.2,28.18,0.29000000000000004,0.9837500000000001,27.0,1015,3834,1.8,3592.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,3,24.25,36.9,1.5266666666666668,1.1166666666666667,306.0,1014,4254,2.1,3947.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1704,3,23.25,35.0,2.6533333333333333,1.3541666666666665,326.0,1013,4128,3.2,3827.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1704,3,22.44,34.36,0.7633333333333332,0.8,288.0,1014,4101,1.9,3804.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1704,3,22.48,33.97,0.6333333333333333,1.275,50.0,1014,4142,3.2,3882.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1704,3,22.88,33.58,0.3466666666666667,1.0541666666666667,52.0,1014,4091,3.1,3829.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1704,3,22.51,32.38,1.7066666666666668,1.1375000000000002,45.0,1013,3974,2.2,3710.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1704,4,22.01,31.69,1.0866666666666667,1.2875,54.0,1012,3894,2.9,3604.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1704,4,21.79,32.3,0.22333333333333333,0.9125000000000001,32.0,1014,3925,2.0,3579.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,1,24.1,39.11,0.16333333333333333,1.7624999999999997,295.0,1013,4350,3.1,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1705,1,23.21,37.22,0.41333333333333333,1.0458333333333334,224.0,1012,4178,1.8,3873.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1705,1,23.05,35.87,0.6833333333333332,1.4125,293.0,1013,4111,2.3,3894.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1705,3,22.27,33.35,1.8066666666666666,1.7625000000000002,90.0,1013,4122,4.5,3872.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1705,3,22.55,33.73,0.5133333333333333,1.4791666666666665,95.0,1013,4076,3.8,3827.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1705,3,21.72,32.81,0.6733333333333335,1.6875,105.0,1013,3977,4.1,3723.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1705,3,20.69,32.84,0.7266666666666666,1.7708333333333333,98.0,1012,3904,4.2,3692.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1705,3,20.77,33.36,0.18333333333333332,1.6041666666666665,98.0,1014,3922,4.4,3739.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,1,21.56,34.44,0.45,0.8875,38.0,1015,4277,1.9,3952.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1706,1,21.03,32.61,0.97,1.12875,313.0,1015,4173,3.4,3888.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1706,1,20.8,30.31,2.31,1.13375,278.0,1015,4160,2.6,3924.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1706,1,19.95,30.33,1.85,0.97875,302.0,1016,4216,2.5,4070.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1706,1,19.61,29.82,2.1,0.9775,336.0,1015,4233,2.2,3988.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1706,3,19.54,29.24,2.09,0.93375,313.0,1015,4222,2.2,3905.138333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1706,1,19.36,29.89,0.9299999999999999,1.22875,236.0,1015,4213,2.9,4007.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1706,1,18.8,30.63,0.54,1.4737499999999997,269.0,1016,4238,3.8,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,1,19.54,27.24,3.56,0.8362499999999999,176.0,1020,4245,2.8,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1707,3,18.37,25.49,6.260000000000001,0.6637500000000001,210.0,1019,4087,2.2,3789.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1707,3,17.67,25.12,5.69,0.45625,96.0,1019,4036,1.7,3722.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1707,3,18.7,26.34,2.99,0.71625,349.0,1019,4030,2.9,3724.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1707,3,16.69,27.25,1.94,0.91125,19.0,1018,3952,2.9,3745.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1707,3,16.0,26.21,2.3299999999999996,0.995,24.0,1017,3826,2.8,3636.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1707,3,15.43,25.61,2.82,0.99125,356.0,1017,3745,3.0,3503.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1707,1,15.39,26.12,1.16,1.14875,239.0,1018,3770,3.4,3512.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,3,23.61,37.27,0.8,1.1075,246.0,1014,4270,2.3,3961.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1708,3,23.06,34.5,2.4299999999999997,1.075,296.0,1013,4142,2.0,3843.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1708,3,21.72,34.34,0.36,1.0875,264.0,1014,4122,1.9,3816.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1708,3,21.92,33.96,1.12,0.81125,311.0,1014,4172,1.8,3922.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1708,3,22.4,34.01,0.8800000000000001,0.945,328.0,1014,4137,1.8,3878.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1708,3,21.9,32.76,0.98,0.8837499999999999,292.0,1013,4026,1.9,3744.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1708,4,21.55,32.31,1.32,1.01375,322.0,1012,3942,1.8,3648.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1708,3,21.08,32.18,0.43,1.0,151.0,1014,3983,2.1,3703.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,3,24.16,35.03,1.2800000000000002,1.1,49.0,1015,4243,2.3,3936.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1709,4,23.11,32.87,3.94,1.05,45.0,1014,4104,2.4,3804.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1709,3,22.19,32.06,1.06,0.8574999999999999,21.0,1014,4068,1.8,3768.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1709,3,21.71,31.41,1.77,1.255,78.0,1015,4093,1.8,3759.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1709,3,21.33,30.37,1.37,0.9662499999999999,72.0,1015,4022,1.8,3722.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1709,3,20.54,29.46,1.06,1.13375,57.0,1014,3897,1.7,3680.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1709,3,20.19,28.54,1.49,1.1,86.0,1013,3816,2.1,3530.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1709,3,19.81,29.19,0.31000000000000005,0.9487500000000001,80.0,1015,3845,1.8,3617.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,1,23.77,34.21,0.08666666666666666,1.5875,245.0,1014,4275,4.8,3974.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1710,3,23.44,33.4,0.16999999999999998,1.6583333333333332,239.0,1013,4181,5.0,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1710,1,23.14,32.98,0.53,1.7041666666666666,239.0,1013,4182,5.1,3938.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1710,1,22.63,32.55,0.44000000000000006,1.7166666666666666,253.0,1014,4245,5.1,4031.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1710,1,22.46,32.31,0.43,1.5583333333333333,247.0,1013,4270,5.2,4060.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1710,1,22.35,32.06,0.23333333333333328,1.6458333333333333,194.0,1013,4272,5.1,4071.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1710,1,22.2,32.12,0.19333333333333336,1.854166666666667,137.0,1013,4265,5.5,4025.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1710,1,21.66,32.11,0.04666666666666667,1.8333333333333335,234.0,1014,4290,5.4,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,1,24.68,37.63,0.0,1.8958333333333335,31.0,1014,4330,4.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1711,2,23.67,36.19,0.2,1.2208333333333332,47.0,1012,4178,3.6,3887.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1711,3,23.16,34.64,1.2799999999999998,1.5458333333333334,21.0,1013,4074,3.5,3761.7222222222226,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1711,4,23.13,31.17,2.8666666666666663,2.0749999999999997,36.0,1014,4058,5.2,3741.3958333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1711,4,21.95,32.18,0.52,1.4375,36.0,1014,3965,3.8,3667.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1711,4,22.3,31.09,1.69,1.5041666666666667,64.0,1013,3859,3.7,3533.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1711,4,21.62,30.4,0.8466666666666667,1.4791666666666667,29.0,1013,3787,3.5,3504.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1711,3,20.89,31.47,0.12333333333333334,1.0583333333333331,21.0,1014,3816,2.7,3551.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,1,23.61,37.78,0.22999999999999998,1.4958333333333331,152.0,1014,4345,3.0,4020.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1712,3,23.07,35.71,1.05,0.9208333333333334,221.0,1013,4179,1.7,3871.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1712,3,22.45,34.37,0.9733333333333334,1.0833333333333333,265.0,1014,4116,2.1,3865.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1712,3,22.34,32.27,2.206666666666666,1.3708333333333333,142.0,1014,4136,2.5,3887.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1712,3,21.97,32.65,1.0133333333333332,1.2999999999999998,49.0,1014,4099,2.0,3844.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1712,3,21.13,31.91,1.17,1.375,138.0,1013,4006,2.3,3731.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1712,1,20.45,31.58,1.24,1.4458333333333333,131.0,1013,3933,2.2,3675.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1712,1,20.12,31.98,0.5933333333333334,1.1958333333333333,73.0,1014,3956,2.1,3749.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,1,18.46,27.74,0.9099999999999999,1.0587499999999999,47.0,1018,4296,1.8,3997.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1713,1,17.39,26.54,2.6799999999999997,0.8987499999999999,92.0,1017,4150,1.9,3835.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1713,3,16.49,24.68,5.52,0.70125,10.0,1017,4051,1.6,3761.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1713,5,17.59,23.42,7.33,0.9624999999999999,9.0,1018,4027,2.5,3690.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1713,3,16.44,23.06,3.71,1.055,19.0,1017,3929,2.5,3674.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1713,4,15.47,22.4,5.539999999999999,0.9887499999999999,9.0,1016,3817,2.3,3499.9175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1713,4,15.56,21.56,5.66,0.8875,0.0,1016,3747,2.0,3471.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1713,3,14.08,22.33,3.39,1.1125,344.0,1017,3776,2.5,3493.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,1,16.92,26.56,3.5700000000000003,0.75,84.0,1020,4273,2.3,3973.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1714,1,15.99,25.3,5.25,0.99625,161.0,1018,4134,2.5,3825.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1714,3,15.2,23.79,8.0,0.5762499999999999,76.0,1018,4037,2.0,3713.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1714,4,16.59,24.27,4.22,0.94375,33.0,1018,4011,2.8,3680.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1714,3,15.47,23.67,3.59,1.0175,39.0,1017,3902,2.9,3639.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1714,3,13.9,23.18,4.0600000000000005,1.0225,35.0,1017,3791,2.9,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1714,3,14.33,22.36,4.9,0.9425,220.0,1017,3722,2.7,3447.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1714,3,12.93,23.07,2.3600000000000003,1.00875,32.0,1017,3755,3.1,3467.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,1,24.69,38.8,0.16,1.8208333333333333,40.0,1013,4301,3.6,3995.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1715,1,23.76,36.91,0.47,0.8041666666666667,31.0,1012,4149,1.9,3855.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1715,3,23.47,35.25,0.9099999999999999,1.2833333333333334,309.0,1013,4090,2.6,3808.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1715,4,23.3,32.88,1.7200000000000002,2.0374999999999996,88.0,1013,4102,4.6,3790.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1715,3,23.47,33.0,0.73,1.4083333333333332,88.0,1013,4054,5.0,3691.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1715,4,23.03,31.87,1.246666666666667,1.9458333333333335,79.0,1013,3945,5.2,3598.4791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1715,4,22.01,31.76,0.9433333333333334,1.9875,87.0,1012,3856,4.9,3593.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1715,3,21.6,32.93,0.11333333333333334,1.6833333333333336,84.0,1014,3891,4.5,3565.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,1,21.96,36.75,0.08666666666666667,1.5791666666666666,289.0,1013,4273,3.2,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1716,1,22.21,36.09,0.3933333333333334,1.6791666666666667,270.0,1012,4171,3.4,3882.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1716,1,22.45,34.84,0.78,2.3291666666666666,265.0,1013,4159,4.2,3906.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1716,1,21.77,33.91,1.0533333333333332,2.5541666666666667,330.0,1013,4222,4.1,3947.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1716,3,21.18,32.98,0.7866666666666667,2.7625,285.0,1013,4231,4.4,3931.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1716,3,21.69,32.7,0.49,2.6083333333333334,283.0,1013,4212,4.2,3991.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1716,1,20.74,33.16,0.11666666666666667,2.229166666666667,278.0,1013,4196,4.0,4011.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1716,1,20.49,33.46,0.13,1.9375,263.0,1014,4218,3.9,3996.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,1,19.59,31.77,0.5800000000000001,0.93375,30.0,1016,4215,2.8,3931.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1717,1,19.39,31.26,1.04,1.2,275.0,1015,4145,3.9,3866.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1717,1,19.64,29.97,1.72,1.4325,314.0,1015,4171,4.2,3949.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1717,1,18.95,29.96,1.32,1.475,325.0,1016,4275,4.2,4066.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1717,1,18.86,29.77,1.19,1.49375,273.0,1015,4299,4.2,4068.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1717,1,18.62,29.65,1.0,1.47,334.0,1015,4318,4.1,4096.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1717,1,18.43,29.82,0.56,1.5462500000000001,331.0,1015,4321,4.3,4086.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1717,1,18.11,30.26,0.2,1.5999999999999999,264.0,1016,4352,4.3,4127.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,1,18.25,29.89,0.6000000000000001,0.935,13.0,1016,4215,2.8,3931.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1718,1,18.06,29.41,1.0499999999999998,1.1875,331.0,1015,4145,3.9,3865.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1718,1,18.33,28.2,1.73,1.40625,314.0,1015,4170,4.2,3948.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1718,3,17.67,28.17,1.35,1.4537499999999999,324.0,1016,4274,4.2,4065.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1718,1,17.57,27.99,1.2299999999999998,1.4775,333.0,1015,4298,4.2,4066.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1718,1,17.32,27.86,1.0299999999999998,1.46875,334.0,1015,4317,4.1,4095.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1718,1,17.13,28.0,0.58,1.52875,332.0,1015,4320,4.3,4085.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1718,1,16.85,28.43,0.21,1.5825,310.0,1016,4351,4.3,4126.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,1,19.55,33.87,0.13333333333333333,1.5541666666666667,302.0,1014,4275,3.6,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1719,1,19.35,32.99,0.8533333333333334,1.6541666666666668,265.0,1013,4169,4.6,3880.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1719,1,19.28,30.98,1.68,2.0166666666666666,294.0,1014,4158,5.0,3912.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1719,1,18.7,30.74,1.1733333333333333,2.0208333333333335,265.0,1014,4217,4.1,3981.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1719,1,18.45,29.49,1.5133333333333332,2.0875,279.0,1014,4225,3.7,3960.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1719,3,18.72,29.73,0.8633333333333333,1.9583333333333335,278.0,1014,4210,3.4,3991.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1719,1,17.9,30.05,0.23,1.95,279.0,1014,4192,3.8,4009.6333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1719,1,17.64,30.16,0.54,1.8,254.0,1015,4218,4.8,3998.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,1,17.21,24.45,3.8400000000000003,0.8687499999999999,131.0,1019,4280,1.6,3997.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1720,1,15.98,22.86,6.029999999999999,0.81625,263.0,1018,4150,1.2,3857.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1720,3,15.71,23.33,4.19,0.9125,31.0,1018,4156,1.9,3817.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1720,3,15.88,24.36,4.29,0.9949999999999999,56.0,1018,4227,1.4,3886.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1720,4,17.1,24.16,2.37,0.9625,243.0,1018,4228,1.2,3901.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1720,4,16.74,22.97,2.29,1.1099999999999999,285.0,1017,4130,1.5,3825.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1720,4,16.06,23.39,1.83,1.105,267.0,1016,4043,1.7,3741.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1720,3,15.18,23.23,1.1300000000000001,1.3450000000000002,271.0,1018,4067,2.5,3800.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,3,22.87,33.78,1.2999999999999998,1.2075,43.0,1016,4238,2.7,3932.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1721,4,22.28,31.71,4.4399999999999995,1.1625,40.0,1014,4099,2.6,3805.585,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1721,3,20.94,31.32,0.6900000000000001,0.8625,21.0,1015,4064,2.2,3762.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1721,1,20.62,30.6,1.2800000000000002,1.17375,47.0,1015,4090,2.0,3755.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1721,3,20.18,29.73,1.04,0.9875,66.0,1015,4017,1.8,3708.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1721,1,19.3,28.74,1.1800000000000002,0.9999999999999999,46.0,1014,3887,1.6,3671.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1721,3,18.81,27.65,1.43,0.9925,82.0,1014,3806,1.8,3514.105,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1721,3,18.56,28.27,0.41,0.895,72.0,1015,3837,1.9,3609.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,2,24.26,38.99,0.26666666666666666,2.1999999999999997,68.0,1013,4337,3.9,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1722,1,23.03,37.14,1.2600000000000002,1.1291666666666669,329.0,1012,4171,2.2,3873.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1722,3,22.82,35.89,1.0766666666666667,1.6541666666666668,307.0,1013,4096,2.9,3865.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1722,3,22.74,34.0,0.7933333333333333,2.5625,73.0,1013,4106,5.9,3840.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1722,3,23.02,34.17,0.11333333333333334,1.9166666666666665,54.0,1013,4047,5.0,3747.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1722,3,22.52,33.25,0.4733333333333333,2.1791666666666667,84.0,1013,3943,5.0,3648.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1722,3,21.37,32.48,0.6566666666666666,2.2,59.0,1012,3863,4.9,3643.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1722,3,21.15,33.52,0.08666666666666664,1.9916666666666667,83.0,1014,3890,5.4,3694.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,1,18.46,32.55,0.06666666666666665,1.7374999999999998,290.0,1014,4310,3.6,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1723,1,18.37,31.94,0.3566666666666667,1.3333333333333333,246.0,1013,4189,2.4,3901.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1723,1,18.54,30.27,0.7666666666666666,1.5708333333333333,250.0,1014,4155,2.8,3920.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1723,1,18.2,29.01,1.06,1.8125000000000002,271.0,1014,4206,3.2,3929.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1723,3,18.24,28.3,1.1966666666666668,1.8541666666666667,288.0,1014,4208,3.2,3912.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1723,1,17.76,28.53,0.82,1.8166666666666667,283.0,1013,4180,3.2,3886.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1723,1,17.19,28.83,0.29,1.5666666666666669,261.0,1014,4156,2.8,3990.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1723,1,16.9,28.88,0.38666666666666666,1.5,228.0,1015,4173,2.5,3993.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,1,18.91,32.48,0.9600000000000001,1.39625,306.0,1015,4228,3.3,3913.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1724,1,18.89,31.94,1.5099999999999998,1.4375,305.0,1014,4140,3.5,3849.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1724,1,18.83,30.01,2.1999999999999997,1.69625,299.0,1014,4155,3.8,3910.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1724,1,18.28,30.26,1.9000000000000001,1.775,302.0,1014,4232,3.4,4000.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1724,1,17.99,29.57,1.99,1.98625,307.0,1014,4255,3.9,4000.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1724,1,17.74,29.09,1.8,1.9425,310.0,1014,4263,3.7,3966.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1724,1,17.49,29.79,1.28,1.6174999999999997,327.0,1014,4253,3.4,4008.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1724,1,17.28,30.26,0.7000000000000001,1.4625,303.0,1015,4278,3.2,4037.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,22.36,28.96,0.19666666666666668,2.083333333333333,342.0,1014,4215,5.4,3920.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1725,1,21.94,29.28,0.22666666666666668,1.9833333333333334,329.0,1013,4193,4.8,3944.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1725,1,21.88,29.46,0.18,2.0875000000000004,325.0,1013,4279,4.4,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1725,1,21.63,28.89,0.2733333333333334,2.1166666666666667,331.0,1014,4428,4.1,4260.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1725,1,21.34,28.43,0.14666666666666667,2.3500000000000005,329.0,1013,4500,4.8,4324.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1725,1,21.03,28.22,0.15333333333333332,2.1375,328.0,1013,4546,5.2,4349.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1725,1,20.69,28.34,0.05333333333333334,1.9375,329.0,1013,4531,4.7,4314.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1725,1,20.46,28.6,0.05333333333333334,1.7916666666666665,323.0,1014,4531,4.4,4356.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,3,24.08,37.03,1.71,1.2275,309.0,1014,4252,2.6,3944.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1726,3,23.27,35.26,3.27,1.44375,337.0,1013,4126,2.6,3826.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1726,3,22.65,34.93,0.84,0.8512500000000001,299.0,1014,4099,2.0,3800.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1726,3,22.54,33.75,0.5900000000000001,1.27875,45.0,1014,4141,2.6,3882.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1726,3,22.89,33.54,0.4,1.15125,51.0,1014,4090,2.8,3827.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1726,4,22.5,32.17,2.1999999999999997,1.2037499999999999,43.0,1013,3973,2.5,3696.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1726,4,22.1,31.63,0.6000000000000001,1.3250000000000002,43.0,1012,3893,3.1,3603.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1726,4,21.88,32.19,0.31,1.0162499999999999,33.0,1014,3926,2.4,3580.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,2,24.32,38.9,0.2766666666666667,2.2125,68.0,1013,4336,3.9,4005.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1727,1,23.08,37.1,1.3233333333333333,1.1416666666666666,332.0,1012,4170,2.1,3873.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1727,3,22.85,35.88,1.0933333333333333,1.6500000000000001,308.0,1013,4096,2.9,3865.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1727,3,22.82,33.92,0.77,2.595833333333333,73.0,1013,4105,5.8,3840.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1727,3,23.11,34.09,0.11333333333333334,1.9333333333333331,54.0,1013,4047,4.9,3747.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1727,3,22.59,33.15,0.49,2.1875,83.0,1013,3942,4.9,3648.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1727,3,21.45,32.43,0.65,2.225,59.0,1012,3862,4.8,3641.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1727,3,21.19,33.44,0.1,1.9958333333333333,82.0,1014,3890,5.4,3694.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,1,24.38,36.19,0.19,2.2125,25.0,1015,4329,5.0,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1728,1,23.35,34.63,0.9,1.825,23.0,1014,4187,4.0,3887.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1728,3,23.09,31.65,2.9099999999999997,2.155,21.0,1015,4060,4.5,3774.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1728,3,22.48,28.97,9.01,2.09625,37.0,1015,4000,4.4,3635.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1728,4,21.31,29.94,1.82,1.6675,28.0,1015,3882,4.1,3584.5850000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1728,4,21.29,28.44,1.7999999999999998,1.69125,28.0,1014,3763,3.4,3487.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1728,4,20.81,27.88,2.5,1.6500000000000001,37.0,1014,3702,3.6,3429.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1728,3,19.56,28.86,1.58,1.4987499999999998,31.0,1015,3737,3.7,3450.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,1,24.64,39.3,0.18,1.355,69.0,1013,4312,2.8,3998.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1729,1,23.91,37.37,0.39,0.90875,242.0,1012,4163,1.9,3863.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1729,3,23.29,35.68,0.96,1.14875,272.0,1013,4106,2.3,3853.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1729,3,22.97,33.18,1.8,1.7262499999999998,101.0,1013,4125,3.5,3817.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1729,3,22.94,33.96,0.76,1.2075,99.0,1013,4082,3.3,3740.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1729,3,22.39,32.59,0.5700000000000001,1.5074999999999998,82.0,1013,3980,3.8,3659.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1729,3,21.23,32.62,0.85,1.69875,96.0,1012,3901,3.5,3646.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1729,3,21.07,33.45,0.11000000000000001,1.29625,93.0,1014,3926,3.0,3602.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,1,20.87,33.13,0.65,1.1675,86.0,1015,4331,2.4,4020.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1730,1,19.28,31.03,1.51,0.8087500000000001,148.0,1015,4183,1.4,3872.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1730,1,18.6,30.02,1.03,0.7637499999999999,68.0,1015,4126,1.7,3888.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1730,1,18.47,28.13,2.41,1.1287500000000001,90.0,1015,4148,1.7,3843.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1730,1,18.14,28.04,1.76,0.88375,149.0,1015,4120,1.5,3843.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1730,1,17.55,27.62,1.7000000000000002,1.01125,140.0,1014,4027,1.6,3763.5339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1730,1,16.92,26.87,1.91,0.7537499999999999,145.0,1014,3949,1.5,3730.5339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1730,1,16.59,27.54,1.27,0.65875,169.0,1015,3976,1.2,3709.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,3,21.69,31.04,1.47,0.8674999999999999,85.0,1019,4288,2.0,3988.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1731,3,20.32,29.22,3.55,0.76,129.0,1017,4145,2.1,3840.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1731,4,19.46,27.98,5.500000000000001,0.5425,55.0,1018,4048,1.2,3752.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1731,4,20.44,26.84,6.359999999999999,0.77125,32.0,1018,4029,2.1,3738.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1731,3,19.31,26.29,3.76,0.82375,42.0,1017,3931,2.1,3662.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1731,4,18.21,25.75,5.040000000000001,0.7874999999999999,30.0,1016,3821,2.3,3532.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1731,4,18.14,24.89,5.869999999999999,0.7424999999999999,24.0,1016,3751,2.4,3484.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1731,3,17.12,25.82,3.34,0.8750000000000001,354.0,1018,3777,2.8,3482.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,3,23.13,37.53,0.37333333333333335,1.2041666666666666,289.0,1014,4276,2.5,3963.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1732,3,22.73,34.34,1.7666666666666666,1.0833333333333333,285.0,1013,4149,2.2,3847.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1732,1,21.2,34.07,0.4533333333333333,1.1666666666666665,258.0,1014,4127,1.8,3823.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1732,1,21.42,33.67,1.0533333333333335,0.9916666666666667,235.0,1014,4177,1.8,3942.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1732,3,21.98,33.54,0.7333333333333334,1.1124999999999998,276.0,1014,4142,1.9,3868.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1732,3,21.49,32.16,0.7333333333333333,0.9916666666666666,240.0,1013,4034,2.1,3761.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1732,4,21.08,32.0,1.5233333333333332,1.0708333333333333,310.0,1012,3949,2.2,3676.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1732,3,20.64,31.36,0.46,1.1833333333333333,247.0,1014,3989,2.5,3692.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,1,20.68,37.18,0.16,1.6012499999999998,358.0,1014,4347,3.9,4019.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1733,1,20.9,34.89,1.3,1.07625,351.0,1013,4190,2.9,3907.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1733,1,19.92,33.33,1.3599999999999999,1.04125,333.0,1014,4144,2.4,3938.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1733,1,19.81,32.34,1.61,1.11125,353.0,1014,4172,2.7,3894.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1733,3,19.92,32.26,1.22,1.2449999999999999,22.0,1014,4171,3.0,3923.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1733,1,19.07,32.49,0.56,1.2375,2.0,1013,4097,2.8,3851.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1733,1,18.87,32.11,0.43,1.4725000000000001,5.0,1013,4039,4.0,3832.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1733,1,17.76,31.95,0.24000000000000002,1.59625,321.0,1015,4067,4.6,3866.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,3,24.81,38.02,0.31,1.15,93.0,1013,4285,2.3,3973.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1734,3,23.48,35.85,0.9600000000000001,0.8416666666666667,310.0,1013,4145,1.9,3823.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1734,3,22.6,34.8,0.7533333333333335,1.1541666666666666,289.0,1013,4099,2.5,3862.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1734,3,23.45,33.42,0.9433333333333335,1.7208333333333334,81.0,1013,4128,4.3,3793.604166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1734,3,23.3,33.45,0.41000000000000003,1.4125,109.0,1013,4075,4.1,3780.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1734,3,22.59,32.77,0.6733333333333333,1.7041666666666666,93.0,1013,3971,4.0,3647.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1734,3,21.52,32.28,0.5866666666666667,1.65,94.0,1012,3881,4.2,3591.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1734,4,21.33,32.4,0.20666666666666667,1.075,92.0,1014,3915,3.4,3621.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,3,22.91,37.67,0.40666666666666673,1.1125,215.0,1014,4283,2.0,3990.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1735,3,22.26,34.32,1.7066666666666668,1.1083333333333334,297.0,1013,4156,2.2,3852.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1735,1,20.79,34.1,0.5800000000000001,1.1041666666666667,263.0,1014,4131,1.8,3852.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1735,1,21.05,33.66,0.9333333333333332,0.9875,216.0,1014,4179,1.7,3956.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1735,3,21.52,33.27,0.5833333333333334,1.0125,273.0,1014,4145,2.0,3881.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1735,3,21.05,32.18,0.8566666666666667,0.9833333333333334,224.0,1013,4039,2.0,3745.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1735,3,20.56,32.02,0.92,1.0125,317.0,1012,3951,2.1,3672.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1735,3,20.35,31.12,0.6333333333333333,1.1625,233.0,1014,3989,2.3,3694.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,3,23.35,34.46,1.56,1.58,18.0,1015,4237,2.7,3934.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1736,4,22.34,32.55,5.23,1.60625,12.0,1014,4105,3.7,3806.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1736,3,21.2,32.12,0.43,1.1212499999999999,5.0,1014,4068,3.1,3815.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1736,3,21.66,31.2,1.0,1.41,28.0,1015,4093,2.3,3735.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1736,3,21.07,30.79,0.42,1.19625,57.0,1014,4022,2.0,3813.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1736,3,19.98,29.89,0.43,1.2325,46.0,1014,3896,1.9,3667.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1736,3,19.41,28.49,0.93,1.1800000000000002,63.0,1013,3816,2.2,3534.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1736,3,18.82,29.04,0.21000000000000002,0.99125,52.0,1015,3848,1.8,3582.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,3,22.65,36.45,0.42000000000000004,1.25,235.0,1014,4274,2.5,3964.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1737,3,22.42,33.31,2.3499999999999996,1.17375,281.0,1013,4147,2.1,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1737,1,21.02,33.02,0.37999999999999995,1.205,258.0,1014,4127,1.8,3820.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1737,1,21.0,32.75,0.98,1.04625,235.0,1014,4179,1.8,3926.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1737,3,21.6,32.57,0.8899999999999999,1.165,264.0,1014,4146,1.9,3891.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1737,3,21.02,31.21,0.7000000000000001,1.10125,241.0,1013,4038,2.0,3756.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1737,4,20.68,30.98,1.7,1.08875,301.0,1012,3954,1.9,3670.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1737,3,20.21,30.51,0.42,1.2,249.0,1014,3995,2.6,3721.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,3,20.54,30.98,0.3466666666666667,1.2000000000000002,270.0,1014,4234,3.3,3933.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1738,3,20.39,30.32,0.39,1.1458333333333333,256.0,1014,4161,3.5,3860.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1738,1,20.0,29.87,0.6866666666666666,1.25,333.0,1014,4189,3.4,3883.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1738,1,19.42,29.36,0.6499999999999999,1.2916666666666665,32.0,1014,4277,3.5,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1738,1,19.22,29.11,0.51,1.3250000000000002,26.0,1014,4304,3.7,3985.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1738,1,18.92,28.94,0.53,1.2916666666666667,30.0,1013,4325,3.6,4033.041666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1738,1,18.8,28.94,0.3233333333333333,1.3416666666666668,36.0,1014,4321,3.5,4000.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1738,1,18.24,29.05,0.05666666666666667,1.3333333333333333,266.0,1015,4349,3.6,4028.7708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,1,26.01,36.37,0.39333333333333337,2.1708333333333334,52.0,1014,4297,3.8,4008.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1739,1,24.56,34.7,0.7,1.4125,36.0,1013,4142,3.3,3831.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1739,3,23.8,33.15,0.72,1.4541666666666666,86.0,1013,4079,2.8,3803.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1739,3,24.32,31.61,1.2399999999999998,1.85,69.0,1013,4088,3.1,3782.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1739,4,23.68,31.3,0.9199999999999999,1.3208333333333333,65.0,1014,4026,2.3,3688.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1739,4,23.27,30.71,1.62,1.55,78.0,1013,3907,2.9,3559.645833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1739,4,22.54,30.07,0.97,1.4666666666666668,77.0,1013,3823,3.2,3530.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1739,4,22.33,30.69,0.14666666666666667,1.1666666666666665,80.0,1014,3867,2.4,3585.2708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,1,19.4,34.06,0.06,1.8458333333333334,298.0,1014,4293,4.3,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1740,1,19.54,33.53,0.28666666666666674,1.6458333333333335,261.0,1013,4184,2.9,3893.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1740,1,20.0,32.0,0.81,2.0625,276.0,1013,4161,3.4,3924.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1740,1,19.46,31.05,0.31000000000000005,2.3666666666666667,268.0,1014,4218,4.3,3979.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1740,3,19.5,29.99,0.7566666666666666,2.533333333333333,290.0,1013,4220,4.5,3922.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1740,3,19.46,29.92,0.5033333333333334,2.3791666666666664,286.0,1013,4200,4.2,3981.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1740,1,18.67,30.34,0.22333333333333336,1.9416666666666664,270.0,1013,4178,3.2,3994.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1740,1,18.4,30.47,0.20666666666666667,1.7791666666666668,242.0,1014,4197,2.8,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,1,19.76,31.03,0.8633333333333334,1.291666666666667,291.0,1016,4294,3.3,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1741,3,19.44,28.57,2.07,1.5166666666666666,306.0,1015,4170,3.5,3867.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1741,1,18.43,28.24,0.9400000000000001,1.475,308.0,1015,4153,4.1,3896.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1741,1,17.92,27.83,1.3666666666666667,1.2875,306.0,1015,4210,3.1,3950.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1741,3,18.99,26.81,1.4799999999999998,1.275,308.0,1015,4184,2.7,3910.3888888888887,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1741,3,17.84,26.02,1.45,1.2916666666666665,300.0,1014,4093,2.7,3827.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1741,4,18.05,25.27,1.5566666666666666,1.3,304.0,1014,4009,3.0,3703.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1741,3,17.23,25.88,0.8633333333333333,1.5166666666666666,293.0,1016,4044,2.9,3774.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,1,18.53,33.43,0.75,0.99125,3.0,1015,4240,2.7,3922.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1742,1,18.21,32.24,1.38,1.3162500000000001,299.0,1014,4153,3.6,3883.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1742,1,18.26,30.51,1.8599999999999999,1.45875,297.0,1015,4162,3.7,3913.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1742,1,17.49,30.94,1.7400000000000002,1.3537499999999998,277.0,1015,4226,3.4,4037.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1742,1,17.13,30.26,1.9,1.37125,298.0,1015,4245,3.5,3994.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1742,1,16.83,29.41,1.85,1.33,298.0,1015,4249,3.3,4012.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1742,1,16.71,29.63,0.97,1.47125,283.0,1015,4242,3.2,3992.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1742,1,16.38,30.47,0.65,1.46625,266.0,1016,4274,3.5,4043.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,1,20.87,35.95,0.19333333333333333,1.6166666666666667,95.0,1014,4333,2.9,4011.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1743,1,20.66,34.2,1.2433333333333332,1.4458333333333333,105.0,1013,4184,2.9,3915.433333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1743,1,19.72,32.93,0.9433333333333335,1.4208333333333334,113.0,1014,4164,2.5,3940.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1743,1,19.42,32.51,1.2233333333333334,1.4,90.0,1014,4207,2.7,4019.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1743,1,19.4,32.02,1.4666666666666666,1.2666666666666666,97.0,1014,4218,2.6,3985.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1743,1,19.32,31.89,0.8966666666666668,1.5250000000000001,94.0,1013,4179,3.2,3957.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1743,1,18.66,31.52,0.8133333333333334,1.8208333333333333,234.0,1014,4148,3.8,3916.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1743,1,17.93,31.67,0.20666666666666667,1.8333333333333335,121.0,1015,4174,3.9,3963.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,1,22.26,34.65,0.41000000000000003,1.19875,41.0,1016,4345,2.9,4035.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1744,1,21.13,32.54,1.08,0.855,57.0,1015,4197,1.8,3889.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1744,1,19.63,31.14,1.55,0.7974999999999999,34.0,1016,4139,1.8,3920.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1744,1,19.91,29.82,2.52,0.8075,51.0,1016,4166,1.5,3860.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1744,1,19.67,29.36,2.28,0.8424999999999999,56.0,1016,4147,1.3,3833.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1744,1,19.11,29.02,2.0,0.8674999999999999,45.0,1015,4062,1.6,3776.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1744,1,18.5,28.67,1.7,0.77,65.0,1015,3983,1.5,3723.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1744,1,17.79,29.41,1.01,0.77,66.0,1016,4007,1.7,3760.9020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,1,21.45,36.41,0.06666666666666667,1.7958333333333334,100.0,1013,4340,4.2,4022.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1745,1,21.01,34.87,0.64,1.6416666666666666,220.0,1012,4188,4.6,3919.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1745,1,20.09,33.79,0.33,1.5333333333333332,197.0,1013,4179,4.3,3969.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1745,1,19.79,33.36,0.5299999999999999,1.5416666666666667,228.0,1013,4217,3.8,4023.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1745,1,19.9,33.12,0.7900000000000001,1.5374999999999999,46.0,1013,4233,3.6,4008.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1745,1,20.1,32.76,0.6433333333333333,1.6416666666666666,224.0,1013,4196,3.9,3970.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1745,1,19.15,32.24,0.45999999999999996,1.8624999999999998,224.0,1013,4166,3.8,3931.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1745,1,18.4,32.27,0.03333333333333333,1.8,186.0,1014,4196,4.7,4031.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,1,19.84,33.69,0.25,1.9625000000000001,351.0,1014,4362,4.4,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1746,3,19.61,31.34,0.6966666666666668,1.4416666666666667,332.0,1013,4217,3.7,3923.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1746,1,18.1,30.31,0.7866666666666666,1.3416666666666668,324.0,1014,4164,3.3,3939.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1746,1,18.3,29.84,1.1733333333333333,1.5916666666666663,358.0,1015,4200,3.3,3959.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1746,1,18.26,29.05,0.6666666666666666,1.6916666666666669,360.0,1014,4206,3.6,3980.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1746,1,17.96,29.38,0.5166666666666667,1.7416666666666667,359.0,1014,4133,4.1,3898.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1746,1,17.3,28.86,0.30666666666666664,1.6875,357.0,1014,4082,4.5,3865.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1746,1,16.42,28.44,0.09666666666666668,1.6541666666666668,327.0,1015,4106,4.8,3902.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,3,23.82,35.51,1.8599999999999999,1.185,314.0,1014,4257,2.2,3954.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1747,4,23.19,33.04,5.5600000000000005,1.1175000000000002,316.0,1014,4129,2.0,3835.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1747,3,22.41,34.39,1.92,1.0462500000000001,281.0,1014,4120,2.2,3825.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1747,3,22.54,33.23,1.22,0.9375,350.0,1014,4170,1.9,3920.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1747,3,22.52,32.82,1.41,0.88875,1.0,1014,4134,1.7,3836.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1747,3,21.66,31.94,0.87,0.845,324.0,1013,4020,1.9,3705.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1747,4,21.31,30.96,1.4300000000000002,1.1324999999999998,62.0,1013,3936,2.5,3642.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1747,4,21.29,31.37,0.52,1.0375,336.0,1014,3980,2.0,3683.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,1,23.48,33.6,0.07333333333333333,1.25,33.0,1014,4351,2.0,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1748,1,22.81,31.98,0.2,0.9500000000000001,44.0,1013,4203,1.6,3883.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1748,1,21.6,31.03,0.5800000000000001,1.0375,46.0,1014,4147,1.6,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1748,1,21.83,29.87,1.0233333333333334,0.9208333333333334,42.0,1014,4179,1.3,3965.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1748,1,21.77,29.76,0.96,1.0875,79.0,1014,4159,1.9,3927.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1748,1,21.28,29.01,0.8400000000000001,1.225,40.0,1013,4074,2.0,3863.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1748,1,20.62,29.22,0.6133333333333333,1.2166666666666666,72.0,1013,3995,2.3,3745.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1748,1,19.95,29.15,0.16333333333333336,1.25,87.0,1014,4021,2.3,3770.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,4,21.87,29.6,7.16,0.89125,358.0,1017,4240,1.8,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1749,3,20.22,27.28,6.37,0.875,340.0,1016,4104,1.7,3806.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1749,4,19.88,29.06,2.95,1.0525,5.0,1016,4101,1.6,3787.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1749,3,20.14,27.62,2.43,0.9325,7.0,1016,4144,1.4,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1749,3,19.59,26.57,2.39,0.70875,344.0,1016,4102,1.3,3809.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1749,3,18.3,25.6,3.11,0.85625,345.0,1015,3982,1.6,3707.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1749,4,17.91,24.79,3.6099999999999994,0.9712500000000001,347.0,1015,3904,1.6,3603.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1749,3,17.49,25.36,1.76,1.0,337.0,1016,3941,1.9,3640.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,1,21.0,34.07,0.21666666666666667,1.275,101.0,1014,4289,2.7,3978.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1750,1,20.74,32.83,0.5333333333333333,1.1,197.0,1013,4173,3.2,3887.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1750,1,20.49,31.82,0.9366666666666665,1.1416666666666668,204.0,1013,4167,3.1,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1750,3,20.01,31.38,0.9533333333333335,1.15,49.0,1014,4228,3.2,3943.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1750,3,19.82,31.02,1.1900000000000002,1.0208333333333333,196.0,1014,4251,3.3,3973.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1750,1,19.48,30.45,1.29,1.0750000000000002,49.0,1013,4238,3.2,3921.952380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1750,1,19.34,30.14,0.93,1.1458333333333335,207.0,1013,4227,3.7,3985.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1750,1,18.74,30.97,0.21666666666666665,1.2791666666666666,258.0,1015,4254,4.2,3986.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,1,24.73,38.8,0.19999999999999998,1.5541666666666667,186.0,1013,4338,2.7,4016.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1751,1,24.02,36.93,0.8633333333333332,0.9583333333333333,218.0,1013,4175,1.6,3873.0666666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1751,1,23.32,35.53,0.63,1.1541666666666668,261.0,1013,4113,1.8,3864.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1751,3,23.13,33.27,2.2866666666666666,1.4541666666666668,125.0,1013,4133,2.6,3885.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1751,3,23.0,33.6,0.6766666666666667,1.2374999999999998,77.0,1014,4094,2.2,3795.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1751,3,22.15,32.63,0.9133333333333333,1.3875,122.0,1013,4000,2.5,3725.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1751,3,21.21,32.54,0.99,1.4500000000000002,60.0,1012,3923,2.6,3650.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1751,3,21.03,32.96,0.32333333333333336,1.2583333333333333,115.0,1014,3946,2.2,3740.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,3,24.25,37.54,0.8200000000000001,0.7875000000000001,211.0,1014,4272,1.6,3988.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1752,3,22.57,34.99,1.7966666666666664,1.0,266.0,1013,4145,2.7,3828.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1752,1,21.55,34.63,0.9533333333333333,0.675,189.0,1014,4117,1.6,3866.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1752,3,21.97,34.13,0.5999999999999999,0.8916666666666666,46.0,1013,4158,1.9,3934.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1752,3,22.42,34.01,0.6766666666666666,0.8291666666666667,37.0,1013,4116,1.7,3869.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1752,3,22.16,32.63,0.7866666666666667,0.9708333333333332,96.0,1013,4002,1.9,3734.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1752,3,21.39,31.74,1.6866666666666665,0.85,45.0,1012,3920,1.6,3625.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1752,3,21.17,32.29,0.47333333333333333,0.7666666666666666,2.0,1014,3949,2.0,3603.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,1,18.41,34.18,0.19,1.0958333333333334,352.0,1015,4278,2.1,3967.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1753,1,18.4,32.96,0.7633333333333334,1.2375,241.0,1014,4174,3.5,3888.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1753,1,18.7,31.01,1.4133333333333336,1.4125,250.0,1015,4159,3.0,3927.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1753,1,17.99,30.32,1.3266666666666667,1.1791666666666667,275.0,1015,4216,2.4,3988.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1753,1,17.45,28.99,1.6566666666666667,1.1458333333333335,277.0,1015,4225,2.1,3972.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1753,3,17.83,29.13,1.2433333333333334,1.125,268.0,1014,4210,2.1,3961.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1753,1,17.18,29.85,0.49666666666666665,1.4041666666666668,258.0,1014,4199,3.5,3994.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1753,1,16.94,30.22,0.36666666666666664,1.4208333333333334,233.0,1016,4223,3.6,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,1,17.99,32.0,0.29000000000000004,0.9500000000000001,24.0,1015,4284,1.9,3954.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1754,1,17.67,30.55,0.83,0.76625,324.0,1015,4173,2.1,3881.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1754,1,17.74,27.64,2.68,0.76375,300.0,1015,4151,2.2,3888.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1754,1,16.77,27.72,2.12,0.7575000000000001,310.0,1016,4205,1.8,3971.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1754,1,16.34,26.85,2.71,0.6412500000000001,335.0,1015,4218,1.5,3900.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1754,3,16.34,26.66,2.42,0.55,325.0,1015,4202,1.4,3868.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1754,1,15.99,27.64,0.93,0.89625,310.0,1015,4189,1.7,3982.332,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1754,1,15.66,28.33,0.8400000000000001,0.88,283.0,1016,4209,2.2,3985.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,1,18.36,31.97,0.41000000000000003,0.88,33.0,1015,4281,1.8,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1755,1,17.99,30.36,0.93,0.93625,330.0,1015,4173,2.5,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1755,1,17.96,27.57,2.75,0.9412499999999999,302.0,1015,4152,2.3,3893.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1755,1,17.01,27.69,1.96,0.86625,330.0,1016,4208,1.9,4011.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1755,1,16.66,26.94,2.56,0.7787499999999999,8.0,1015,4224,1.6,3909.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1755,3,16.52,26.56,2.42,0.72875,358.0,1015,4208,1.5,3848.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1755,1,16.27,27.4,0.9199999999999999,1.0575,294.0,1015,4196,2.3,4011.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1755,1,15.94,28.28,0.76,1.15375,278.0,1016,4219,2.5,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,1,21.73,35.96,0.04666666666666667,2.033333333333333,303.0,1014,4382,3.8,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1756,1,21.65,34.99,0.5366666666666667,1.4416666666666667,237.0,1013,4214,2.8,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1756,3,21.92,32.77,1.35,1.8708333333333331,247.0,1014,4138,3.9,3887.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1756,1,20.92,31.53,0.9166666666666666,1.9208333333333334,265.0,1014,4163,3.3,3913.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1756,1,20.62,31.34,0.38999999999999996,1.9749999999999999,311.0,1014,4141,3.7,3895.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1756,3,20.17,31.24,0.4933333333333333,1.7416666666666667,296.0,1013,4066,3.0,3905.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1756,1,19.57,30.53,0.6033333333333333,1.6416666666666666,245.0,1013,4007,2.8,3821.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1756,3,19.95,30.67,0.5933333333333334,1.6708333333333334,226.0,1014,4013,2.7,3812.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,1,20.11,35.66,0.33,1.5041666666666667,342.0,1014,4270,3.6,3946.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1757,1,19.87,33.41,0.4433333333333333,1.9708333333333332,252.0,1013,4179,5.9,3899.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1757,1,19.54,32.58,0.8266666666666668,2.104166666666667,243.0,1014,4172,5.6,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1757,1,19.12,32.26,0.8700000000000001,1.8125,247.0,1014,4227,5.6,4002.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1757,1,18.78,31.75,0.7733333333333333,1.7583333333333333,249.0,1014,4244,5.3,3998.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1757,1,19.1,31.5,0.8366666666666666,1.6958333333333333,244.0,1014,4240,4.9,4025.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1757,1,18.42,31.54,0.19999999999999998,2.0875000000000004,245.0,1014,4231,5.8,4018.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1757,1,17.78,31.7,0.08333333333333333,2.275,240.0,1015,4260,6.5,4028.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,1,20.91,36.93,0.09333333333333334,1.5166666666666666,62.0,1014,4372,3.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1758,1,20.4,35.52,0.93,0.9041666666666667,222.0,1013,4206,3.6,3909.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1758,1,20.31,32.25,1.9100000000000001,1.15,243.0,1014,4136,3.9,3853.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1758,3,19.28,32.22,1.6366666666666665,1.1625,248.0,1015,4169,2.2,3921.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1758,1,18.9,32.11,0.9299999999999999,1.0625,5.0,1015,4154,2.4,3862.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1758,3,18.8,31.81,1.4066666666666667,1.1916666666666669,316.0,1014,4088,3.0,3869.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1758,1,18.18,31.48,0.7633333333333333,1.0708333333333333,234.0,1014,4030,2.9,3846.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1758,3,18.51,31.19,1.11,1.0791666666666666,235.0,1015,4041,3.5,3800.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,1,16.08,27.14,3.24,1.26125,77.0,1020,4263,2.4,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1759,1,15.95,25.29,5.65,1.17625,174.0,1018,4124,2.4,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1759,3,15.34,23.43,7.02,1.09125,47.0,1019,4022,3.2,3704.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1759,4,15.42,24.26,3.73,1.3125,27.0,1019,3970,3.3,3641.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1759,3,14.36,24.39,3.31,1.255,36.0,1018,3851,3.1,3564.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1759,3,12.6,23.73,3.72,1.1275,34.0,1017,3740,3.1,3495.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1759,3,12.79,23.23,4.32,1.0037500000000001,37.0,1017,3669,2.3,3389.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1759,3,11.62,23.82,2.45,0.7837500000000001,34.0,1018,3708,2.3,3425.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,1,18.84,32.36,0.22,0.9824999999999999,77.0,1017,4350,2.3,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1760,1,18.59,30.32,2.5300000000000002,0.55,217.0,1016,4196,2.1,3913.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1760,1,18.0,27.63,3.0799999999999996,0.6174999999999999,238.0,1017,4136,1.6,3870.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1760,1,16.92,27.79,1.7100000000000002,0.47750000000000004,64.0,1017,4174,1.2,3897.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1760,1,16.74,27.06,2.0500000000000003,0.50625,67.0,1017,4167,1.4,3894.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1760,1,16.46,27.26,2.0100000000000002,0.77125,307.0,1016,4110,1.8,3888.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1760,1,16.07,27.59,0.81,1.0425,229.0,1016,4056,3.4,3799.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1760,1,16.24,26.97,1.29,0.9750000000000001,243.0,1017,4073,3.9,3792.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,1,17.74,29.82,0.8200000000000001,1.0875,344.0,1016,4217,2.5,3936.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1761,1,17.49,29.28,1.1700000000000002,1.1575,313.0,1015,4141,4.0,3841.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1761,1,17.68,27.95,2.07,1.40375,300.0,1015,4162,4.2,3925.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1761,1,17.03,28.12,1.63,1.3900000000000001,301.0,1015,4259,3.9,4060.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1761,1,16.81,27.77,1.5899999999999999,1.4375,319.0,1015,4280,3.8,4061.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1761,1,16.52,27.59,1.43,1.40875,321.0,1014,4301,3.9,4044.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1761,3,16.37,27.75,0.89,1.42375,316.0,1015,4300,4.1,4073.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1761,1,16.25,28.34,0.49000000000000005,1.38875,306.0,1016,4334,4.1,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,20.96,30.67,0.0,1.9833333333333334,298.0,1015,4422,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1762,1,21.36,30.03,0.0,2.6791666666666667,230.0,1014,4290,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1762,1,21.2,29.15,0.006666666666666667,3.145833333333333,231.0,1015,4268,5.3,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1762,1,20.45,29.04,0.006666666666666667,2.6416666666666666,218.0,1015,4371,4.5,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1762,1,20.38,29.04,0.0,2.8541666666666665,228.0,1014,4439,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1762,1,20.28,29.11,0.0,3.1708333333333334,274.0,1014,4410,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1762,1,20.11,28.77,0.0,3.2333333333333334,234.0,1014,4352,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1762,1,19.55,28.63,0.0,2.3875,303.0,1015,4352,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,3,24.2,35.44,2.35,1.5166666666666666,16.0,1015,4239,2.9,3935.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1763,4,23.09,33.52,3.5566666666666666,1.6958333333333333,15.0,1014,4107,4.0,3805.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1763,3,22.11,33.05,0.3833333333333333,1.2083333333333335,2.0,1014,4071,3.3,3847.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1763,3,22.68,32.23,0.8666666666666665,1.4375,29.0,1014,4098,2.4,3748.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1763,3,22.03,31.72,0.30666666666666664,1.2583333333333333,56.0,1014,4029,2.3,3837.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1763,3,20.85,30.75,0.2566666666666667,1.3083333333333333,49.0,1013,3905,2.2,3677.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1763,3,20.43,29.33,0.76,1.2666666666666666,60.0,1013,3823,2.4,3558.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1763,3,19.79,29.99,0.17333333333333334,0.9875,36.0,1014,3857,2.1,3602.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,1,18.17,28.69,0.3166666666666667,1.5541666666666667,357.0,1015,4193,2.8,3899.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1764,1,17.97,28.77,0.88,1.3333333333333335,336.0,1014,4146,3.3,3875.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1764,1,18.23,27.96,1.5500000000000003,1.4,319.0,1014,4196,3.4,3950.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1764,1,18.06,27.92,1.1066666666666665,1.3875,332.0,1015,4314,3.6,4125.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1764,1,17.83,27.58,1.2833333333333334,1.5083333333333333,324.0,1014,4356,3.5,4119.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1764,1,17.61,27.16,1.0066666666666666,1.4166666666666667,328.0,1014,4384,3.6,4177.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1764,1,17.1,27.51,0.6733333333333335,1.3333333333333335,327.0,1014,4390,3.2,4175.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1764,1,16.91,27.86,0.33,1.175,320.0,1015,4423,2.9,4196.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,3,23.28,37.68,0.5800000000000001,1.0333333333333332,209.0,1014,4278,1.9,3988.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1765,3,22.31,34.48,1.7800000000000002,1.0208333333333333,301.0,1013,4152,1.9,3839.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1765,1,20.92,34.25,0.5900000000000001,1.0041666666666669,263.0,1014,4127,1.6,3845.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1765,3,21.29,33.67,0.9599999999999999,0.8374999999999999,221.0,1014,4174,1.6,3951.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1765,3,21.9,33.69,0.5433333333333333,0.8416666666666667,332.0,1014,4138,1.7,3875.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1765,3,21.41,32.47,0.8933333333333334,0.8374999999999999,222.0,1013,4029,1.8,3754.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1765,3,20.88,32.2,1.03,0.9208333333333334,318.0,1012,3943,1.7,3679.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1765,3,20.57,31.57,0.56,1.0458333333333334,244.0,1014,3980,1.8,3719.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,20.19,32.88,0.2666666666666667,1.6875,15.0,1014,4248,3.5,3965.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1766,1,19.88,32.92,0.24000000000000002,2.0458333333333334,7.0,1014,4242,3.6,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1766,1,19.82,32.83,0.19333333333333336,2.3375,353.0,1014,4333,4.3,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1766,1,19.61,32.13,0.24,2.5208333333333335,353.0,1015,4453,4.8,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1766,1,19.27,31.84,0.14,2.5,356.0,1014,4540,5.3,4345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1766,1,19.01,31.75,0.15999999999999998,2.4458333333333333,2.0,1014,4573,4.8,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1766,1,18.85,31.98,0.1333333333333333,2.3041666666666667,2.0,1014,4539,3.8,4292.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1766,1,18.8,32.35,0.0,2.1416666666666666,2.0,1015,4538,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,3,23.86,34.39,3.67,1.51875,8.0,1016,4234,2.7,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1767,4,23.12,32.63,4.1499999999999995,1.7725,3.0,1015,4092,3.2,3800.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1767,3,21.62,32.93,0.36,1.4675,4.0,1015,4064,3.7,3707.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1767,3,21.6,32.78,0.42,1.1287500000000001,5.0,1015,4083,2.9,3805.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1767,3,20.66,31.76,0.41000000000000003,0.9774999999999999,9.0,1015,4007,2.3,3826.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1767,3,19.7,30.71,0.64,1.1625,8.0,1014,3872,2.2,3692.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1767,3,19.22,29.22,0.9,1.00125,17.0,1014,3787,1.9,3507.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1767,3,18.83,30.06,0.49,0.9725000000000001,13.0,1015,3826,1.7,3578.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,1,17.35,30.23,0.37,1.08375,326.0,1016,4319,2.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1768,1,17.32,28.81,1.94,1.0125,317.0,1015,4182,2.5,3890.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1768,1,16.99,25.51,3.9199999999999995,0.83375,316.0,1016,4134,2.1,3856.202,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1768,1,16.27,25.67,3.87,0.91,330.0,1016,4181,2.0,3917.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1768,1,15.82,25.26,4.0200000000000005,0.905,328.0,1016,4187,2.0,3914.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1768,1,15.68,25.66,3.33,0.92125,327.0,1015,4146,2.0,3922.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1768,1,15.29,26.21,1.7800000000000002,0.8174999999999999,310.0,1015,4107,1.8,3884.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1768,1,15.17,25.95,2.08,0.9412499999999999,308.0,1017,4118,2.1,3891.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,3,22.4,33.01,0.6599999999999999,1.3833333333333333,342.0,1015,4309,2.8,4020.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1769,1,22.17,30.61,1.7466666666666666,1.575,328.0,1014,4184,3.4,3879.2333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1769,1,21.32,30.15,0.7999999999999999,1.6791666666666667,341.0,1015,4167,4.3,3941.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1769,1,21.1,29.84,1.1233333333333333,1.5291666666666668,346.0,1015,4221,3.4,3965.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1769,3,22.13,28.35,1.5466666666666664,1.3458333333333332,345.0,1015,4205,2.6,3955.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1769,3,20.86,27.79,1.53,1.4125,345.0,1014,4117,2.9,3848.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1769,3,20.62,26.53,1.6966666666666665,1.325,342.0,1014,4040,2.5,3723.7619047619046,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1769,3,19.53,27.49,1.0633333333333332,1.5291666666666666,333.0,1015,4069,3.2,3817.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,1,20.12,35.03,0.44000000000000006,0.80125,24.0,1015,4306,2.4,3977.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1770,1,20.0,33.41,1.8099999999999998,0.88375,312.0,1014,4173,2.8,3874.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1770,1,19.62,30.18,3.82,0.725,312.0,1015,4134,2.4,3858.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1770,1,18.86,30.08,3.55,0.7,331.0,1015,4184,2.1,3846.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1770,1,18.5,29.67,4.369999999999999,0.7037499999999999,351.0,1015,4194,1.9,3904.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1770,1,18.38,29.69,3.6199999999999997,0.6375,334.0,1015,4159,1.9,3860.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1770,1,17.89,30.82,1.83,0.65625,305.0,1014,4123,2.2,3841.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1770,1,17.94,30.66,1.8499999999999999,0.73875,297.0,1016,4137,2.2,3848.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,1,22.17,36.69,0.24,1.475,11.0,1014,4277,2.3,3957.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1771,1,21.73,34.69,0.4933333333333334,1.6083333333333334,274.0,1014,4178,4.1,3899.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1771,1,21.41,33.6,0.9733333333333334,1.7208333333333332,255.0,1014,4167,3.6,3933.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1771,1,21.07,33.39,0.8200000000000001,1.5375,259.0,1014,4224,3.4,4012.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1771,1,20.75,32.81,1.0033333333333334,1.4708333333333332,255.0,1014,4240,3.1,3992.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1771,3,20.96,32.31,1.01,1.4583333333333335,262.0,1014,4233,3.1,3940.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1771,1,20.66,32.81,0.44999999999999996,1.7416666666666667,260.0,1014,4224,4.0,4031.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1771,1,19.72,33.03,0.09666666666666668,1.9374999999999998,253.0,1015,4252,4.6,4022.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,3,24.83,37.89,0.2733333333333334,1.2666666666666666,65.0,1013,4282,2.5,3970.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1772,3,23.49,35.78,0.6900000000000001,0.7541666666666667,348.0,1012,4142,2.1,3823.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1772,3,22.79,34.59,0.6133333333333334,1.1208333333333333,304.0,1013,4094,2.8,3849.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1772,3,23.44,33.63,1.1533333333333333,1.7791666666666663,81.0,1013,4118,4.5,3825.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1772,3,23.38,33.27,0.5133333333333334,1.3666666666666665,94.0,1013,4065,4.2,3769.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1772,4,22.65,32.56,0.7666666666666667,1.825,96.0,1013,3959,4.4,3635.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1772,3,21.73,32.15,0.5533333333333333,1.7375,93.0,1012,3867,4.7,3578.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1772,3,21.41,32.5,0.20333333333333334,1.2041666666666666,88.0,1014,3904,3.9,3624.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,1,19.6,34.18,0.22000000000000003,1.3775,325.0,1015,4301,2.7,3973.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1773,1,19.47,32.99,0.8400000000000001,0.7575,296.0,1015,4180,2.1,3883.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1773,1,19.53,30.31,2.44,0.88875,300.0,1015,4146,2.7,3900.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1773,1,18.68,29.94,2.08,0.8887499999999999,311.0,1015,4199,2.4,3932.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1773,1,18.32,28.92,2.8800000000000003,0.9624999999999999,314.0,1015,4205,2.3,3868.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1773,3,18.12,29.34,2.25,0.94,80.0,1015,4183,2.2,3846.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1773,1,17.68,30.07,1.0,0.9537500000000001,301.0,1015,4162,2.1,3934.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1773,1,17.35,30.51,0.99,0.88375,286.0,1016,4177,2.1,3955.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,1,17.82,33.4,0.14333333333333334,1.25,325.0,1015,4283,3.1,3973.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1774,1,17.72,32.5,0.6666666666666666,1.0958333333333332,253.0,1014,4172,2.6,3883.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1774,1,17.99,30.37,1.4233333333333336,1.3,243.0,1014,4157,2.9,3923.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1774,1,17.36,29.79,1.2933333333333332,1.1875,252.0,1015,4216,2.4,3984.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1774,1,17.0,28.57,1.4933333333333332,1.2041666666666666,304.0,1014,4222,2.2,3965.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1774,3,17.27,28.89,1.0433333333333332,1.0958333333333332,260.0,1014,4206,1.9,3992.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1774,1,16.57,29.41,0.33,1.3041666666666667,251.0,1014,4189,2.3,3984.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1774,1,16.4,29.67,0.4266666666666667,1.1833333333333333,236.0,1016,4213,2.9,3994.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,1,18.6,32.6,1.3866666666666667,1.1958333333333333,23.0,1015,4249,2.3,3935.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1775,1,18.58,30.96,0.8933333333333334,1.8416666666666666,269.0,1014,4168,4.9,3884.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1775,1,18.69,29.83,1.6066666666666667,2.0458333333333334,254.0,1015,4171,4.2,3939.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1775,1,17.71,29.54,1.2866666666666664,1.825,255.0,1015,4232,4.2,4075.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1775,1,17.31,28.88,1.2166666666666668,1.7541666666666667,264.0,1015,4250,4.0,4011.7333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1775,1,17.05,28.14,1.43,1.7333333333333334,257.0,1014,4251,4.1,4001.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1775,1,16.86,28.06,0.6499999999999999,1.9541666666666666,253.0,1014,4244,4.4,4030.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1775,1,16.65,29.01,0.23,2.1624999999999996,268.0,1016,4274,4.7,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,22.17,34.44,0.06666666666666667,3.3666666666666667,16.0,1014,4297,6.4,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1776,1,21.7,33.79,0.04,3.483333333333334,6.0,1013,4284,6.2,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1776,1,21.44,32.81,0.006666666666666667,4.016666666666667,349.0,1014,4338,6.4,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1776,1,21.24,31.94,0.060000000000000005,4.25,342.0,1014,4453,6.8,4292.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1776,1,20.89,31.98,0.03333333333333333,4.3,345.0,1014,4540,7.0,4341.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1776,1,20.84,31.84,0.0,3.9375,347.0,1013,4567,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1776,1,20.66,31.88,0.0,3.4749999999999996,353.0,1014,4527,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1776,1,20.49,32.48,0.0,3.1333333333333333,356.0,1015,4526,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,1,24.44,38.21,0.2033333333333333,1.5458333333333334,177.0,1014,4339,2.9,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1777,1,23.71,36.23,0.89,0.925,214.0,1013,4176,1.6,3867.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1777,1,22.96,34.86,0.7033333333333333,1.1291666666666664,257.0,1013,4114,2.0,3864.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1777,3,22.87,32.6,2.27,1.4458333333333333,138.0,1014,4135,2.5,3886.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1777,3,22.61,32.97,0.82,1.2291666666666665,123.0,1014,4097,2.1,3797.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1777,3,21.79,32.11,1.0733333333333337,1.3958333333333335,129.0,1013,4003,2.3,3728.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1777,3,20.94,31.91,1.1400000000000001,1.4708333333333332,120.0,1013,3928,2.4,3654.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1777,3,20.7,32.33,0.39000000000000007,1.2208333333333332,124.0,1014,3951,2.2,3744.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,3,24.86,38.15,0.2666666666666667,1.1791666666666667,64.0,1013,4287,2.5,3987.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1778,1,23.69,36.03,0.6966666666666667,0.8333333333333333,317.0,1012,4146,2.0,3826.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1778,3,22.94,34.87,0.65,1.1958333333333333,288.0,1013,4099,2.9,3833.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1778,3,23.64,33.76,1.0966666666666665,1.7708333333333335,109.0,1013,4126,4.5,3856.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1778,3,23.45,33.51,0.3733333333333334,1.4125,102.0,1013,4074,4.3,3726.6190476190473,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1778,3,22.7,32.85,0.7466666666666666,1.825,95.0,1013,3969,4.7,3618.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1778,3,21.66,32.57,0.5933333333333333,1.7291666666666667,95.0,1012,3878,4.7,3611.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1778,3,21.32,32.77,0.17666666666666667,1.15,92.0,1014,3913,4.1,3624.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,3,24.86,37.53,0.39333333333333337,1.2208333333333332,65.0,1014,4275,2.3,3948.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1779,3,23.18,35.4,1.2633333333333334,0.6791666666666667,5.0,1013,4136,1.9,3836.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1779,3,22.52,34.3,0.64,1.0041666666666667,316.0,1013,4088,2.2,3798.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1779,3,23.16,33.39,1.1533333333333333,1.8041666666666667,71.0,1014,4110,4.1,3805.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1779,3,23.19,32.94,0.7533333333333334,1.4208333333333334,89.0,1014,4055,3.9,3753.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1779,4,22.56,32.17,0.9033333333333333,1.7875,91.0,1013,3947,3.6,3648.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1779,3,21.7,31.53,0.81,1.7208333333333332,87.0,1012,3856,4.2,3564.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1779,3,21.61,32.02,0.18666666666666665,1.175,86.0,1014,3894,3.3,3566.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,1,24.3,38.7,0.13,1.8208333333333333,262.0,1013,4361,2.9,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1780,1,23.58,36.98,0.5800000000000001,1.1333333333333333,245.0,1012,4187,2.1,3885.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1780,1,23.28,35.54,0.6333333333333332,1.4958333333333331,287.0,1013,4118,2.5,3883.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1780,1,22.47,33.17,2.11,1.7291666666666665,341.0,1013,4127,3.5,3905.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1780,3,22.35,33.4,0.48,1.5458333333333332,114.0,1013,4087,2.9,3849.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1780,3,21.79,33.0,0.2966666666666667,1.8041666666666665,127.0,1013,3989,3.0,3734.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1780,3,20.94,32.75,0.6333333333333334,1.6291666666666667,115.0,1012,3920,3.2,3725.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1780,3,20.98,33.05,0.16999999999999998,1.6208333333333331,120.0,1014,3937,3.2,3755.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,3,25.38,37.0,0.36,1.5958333333333332,61.0,1014,4274,3.0,3971.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1781,3,23.88,35.49,1.3599999999999999,0.9416666666666667,48.0,1013,4129,2.5,3824.8541666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1781,3,22.98,33.95,0.8766666666666667,1.1375,16.0,1013,4077,2.0,3761.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1781,4,23.52,32.23,1.7666666666666666,1.7333333333333334,69.0,1014,4090,2.4,3774.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1781,4,23.06,32.12,1.2200000000000002,1.3333333333333333,75.0,1014,4034,2.5,3690.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1781,4,22.3,31.19,1.896666666666667,1.6916666666666667,78.0,1013,3916,2.5,3577.458333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1781,4,21.51,30.52,1.8166666666666669,1.6958333333333333,80.0,1013,3832,3.0,3532.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1781,4,21.77,31.61,0.42000000000000004,1.3083333333333333,83.0,1014,3869,2.6,3549.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,24.16,33.98,0.006666666666666667,1.4874999999999998,338.0,1014,4406,2.4,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1782,1,23.23,33.59,0.08,1.5083333333333333,315.0,1013,4306,3.7,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1782,1,22.74,32.38,0.18666666666666668,1.9833333333333334,313.0,1014,4287,4.4,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1782,1,21.73,31.35,0.12000000000000001,1.8375,310.0,1015,4407,4.6,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1782,1,21.71,31.44,0.0,1.8916666666666666,313.0,1014,4501,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1782,1,21.43,31.69,0.0,1.9749999999999999,311.0,1013,4487,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1782,1,21.31,31.54,0.0,1.7083333333333335,315.0,1014,4440,5.1,4208.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1782,1,21.11,31.35,0.0,1.4875,321.0,1015,4449,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,1,21.09,37.0,0.06999999999999999,1.3250000000000002,23.0,1014,4358,3.4,4044.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1783,1,21.14,34.74,1.3166666666666669,0.7666666666666666,43.0,1013,4192,2.3,3908.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1783,1,20.22,33.59,1.2433333333333334,0.7083333333333334,347.0,1014,4134,1.6,3880.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1783,3,19.76,32.03,1.82,0.8791666666666667,54.0,1014,4161,2.8,3878.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1783,1,19.92,32.03,1.0766666666666667,0.9833333333333334,55.0,1014,4151,2.6,3929.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1783,1,19.24,32.22,0.9966666666666666,0.9541666666666666,39.0,1014,4076,2.8,3815.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1783,3,18.85,32.23,0.5633333333333334,0.8916666666666666,43.0,1014,4008,2.6,3813.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1783,1,18.35,32.19,0.2666666666666667,1.0833333333333335,330.0,1015,4035,3.7,3769.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,1,21.34,36.96,0.03333333333333333,1.2249999999999999,2.0,1014,4363,3.3,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1784,1,21.13,35.22,1.5833333333333333,0.6333333333333333,20.0,1013,4192,2.5,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1784,1,20.4,33.76,1.4500000000000002,0.6375,64.0,1014,4138,1.6,3880.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1784,1,19.91,32.55,1.18,0.7749999999999999,40.0,1014,4166,1.9,3925.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1784,1,20.22,32.26,0.8733333333333334,0.9125,43.0,1014,4158,2.2,3883.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1784,1,19.38,32.39,0.8866666666666667,0.7625,24.0,1014,4087,2.2,3877.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1784,1,19.11,32.01,0.4933333333333334,0.825,67.0,1014,4030,2.3,3794.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1784,1,18.57,32.21,0.21333333333333337,0.8166666666666667,308.0,1015,4056,3.0,3833.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,1,20.77,36.09,0.07,1.31375,268.0,1014,4317,2.9,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1785,1,20.98,35.06,0.9799999999999999,1.1087500000000001,278.0,1013,4179,2.1,3888.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1785,1,21.13,31.26,3.77,1.0474999999999999,293.0,1014,4136,2.1,3831.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1785,1,20.56,31.13,3.12,1.14,300.0,1015,4183,2.0,3830.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1785,1,20.06,30.81,3.06,1.1837499999999999,295.0,1014,4189,2.1,3909.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1785,1,19.91,31.23,2.44,1.17875,300.0,1014,4149,2.0,3866.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1785,1,19.5,31.61,1.37,0.95,285.0,1014,4114,2.0,3872.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1785,1,19.46,31.58,1.66,1.0825,276.0,1015,4127,2.1,3872.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,1,22.88,33.61,0.11666666666666667,1.5374999999999999,23.0,1015,4337,2.7,4038.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1786,1,22.33,31.66,0.3133333333333333,1.2166666666666666,31.0,1014,4194,2.3,3886.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1786,1,21.19,30.73,0.56,1.3083333333333333,38.0,1014,4147,2.3,3931.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1786,1,21.38,29.82,0.9666666666666667,1.1749999999999998,32.0,1015,4184,1.8,3976.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1786,1,21.22,29.19,0.8266666666666665,1.1166666666666667,28.0,1014,4160,1.7,3901.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1786,1,20.5,28.91,0.8666666666666666,1.2875,29.0,1013,4069,2.1,3814.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1786,1,19.9,28.44,0.83,1.3041666666666667,47.0,1014,3983,2.4,3725.190476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1786,1,19.4,28.48,0.42000000000000004,1.35,211.0,1015,4010,3.0,3732.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,1,19.59,31.73,1.3166666666666667,1.1833333333333333,65.0,1015,4208,1.7,3906.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1787,1,19.48,31.43,0.6,1.4375,48.0,1014,4154,3.2,3867.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1787,1,19.79,30.69,0.73,1.5291666666666666,327.0,1015,4199,3.6,3931.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1787,1,19.18,30.44,0.7066666666666666,1.5041666666666667,297.0,1015,4321,3.6,4093.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1787,1,18.9,29.98,0.63,1.6083333333333334,315.0,1014,4363,3.7,4096.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1787,1,18.75,29.79,0.44999999999999996,1.5625,332.0,1014,4393,3.6,4115.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1787,1,18.34,30.24,0.04666666666666667,1.5625,279.0,1014,4394,3.8,4156.111111111111,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1787,1,18.11,30.68,0.013333333333333334,1.5583333333333331,331.0,1016,4421,3.6,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,3,24.69,37.73,0.2866666666666667,1.1583333333333332,88.0,1013,4277,2.3,3966.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1788,3,23.16,35.48,1.5099999999999998,0.8,308.0,1013,4139,1.8,3822.3611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1788,3,22.3,34.56,0.7800000000000001,0.9291666666666667,292.0,1013,4094,2.4,3865.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1788,3,23.15,33.37,0.8533333333333334,1.7125,81.0,1013,4124,4.4,3830.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1788,3,23.22,33.36,0.44333333333333336,1.4,92.0,1013,4066,4.2,3784.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1788,3,22.49,32.54,0.3966666666666667,1.75,84.0,1013,3962,3.1,3659.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1788,4,21.53,31.89,0.7266666666666666,1.6375,89.0,1012,3873,4.1,3609.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1788,3,21.57,32.06,0.22666666666666668,1.1166666666666667,91.0,1014,3908,3.0,3618.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,3,20.61,31.41,2.31,1.17625,35.0,1017,4231,2.3,3935.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1789,4,20.32,29.58,6.300000000000001,1.2987499999999998,40.0,1015,4094,2.9,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1789,3,18.41,29.45,0.6699999999999999,0.93375,20.0,1016,4056,2.6,3736.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1789,3,18.38,28.81,1.33,0.9325000000000001,21.0,1016,4079,1.9,3796.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1789,3,17.87,28.17,1.11,0.825,31.0,1015,4002,1.9,3728.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1789,3,16.93,27.2,1.44,0.8212499999999999,17.0,1015,3866,1.8,3666.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1789,3,16.58,25.7,1.65,0.745,44.0,1014,3784,1.4,3499.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1789,3,16.25,26.44,0.77,0.72875,182.0,1016,3818,1.9,3597.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,1,21.02,35.61,0.39,1.67625,5.0,1014,4341,5.1,4024.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1790,1,20.35,32.78,1.82,1.0462500000000001,347.0,1013,4194,3.3,3898.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1790,1,18.88,31.02,1.6400000000000001,0.9925000000000002,327.0,1014,4154,2.1,3928.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1790,1,18.81,30.73,1.7699999999999998,1.14875,14.0,1014,4187,2.9,3961.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1790,1,19.02,30.37,1.34,1.3625,32.0,1014,4192,2.9,3921.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1790,1,18.5,30.93,0.6799999999999999,1.41625,13.0,1014,4124,3.5,3854.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1790,1,17.96,30.47,0.49000000000000005,1.5550000000000002,19.0,1014,4078,3.8,3839.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1790,1,17.02,30.63,0.07999999999999999,1.60875,323.0,1015,4103,4.7,3903.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,1,20.32,32.82,0.19,1.5150000000000001,45.0,1015,4359,3.0,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1791,1,19.47,31.14,1.2300000000000002,0.70375,48.0,1014,4187,1.9,3883.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1791,1,18.42,29.9,0.8200000000000001,0.8425,24.0,1015,4125,1.9,3874.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1791,1,18.39,27.82,1.81,1.38375,44.0,1015,4146,2.7,3873.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1791,1,17.95,28.16,1.19,1.15375,59.0,1015,4123,2.2,3869.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1791,1,17.27,27.87,1.06,1.0875,49.0,1015,4036,2.1,3817.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1791,1,16.49,27.42,0.9299999999999999,0.6475,93.0,1014,3968,2.0,3709.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1791,1,16.17,27.5,0.6200000000000001,0.73875,198.0,1016,3989,1.6,3779.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,1,20.35,30.57,0.5900000000000001,1.3375,35.0,1014,4251,1.8,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1792,1,20.22,29.81,0.49333333333333335,1.4875000000000003,306.0,1014,4170,2.5,3870.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1792,1,20.05,29.1,1.1633333333333336,1.6500000000000001,287.0,1014,4180,2.2,3876.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1792,1,19.24,28.73,0.8233333333333334,1.5583333333333333,301.0,1015,4248,2.5,3930.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1792,1,18.95,28.43,0.76,1.5291666666666666,314.0,1014,4270,2.4,3949.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1792,1,18.65,27.88,0.87,1.5625,317.0,1014,4277,2.3,3955.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1792,1,18.51,27.9,0.5933333333333333,1.6208333333333333,311.0,1014,4271,2.6,3940.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1792,1,18.16,28.3,0.21666666666666667,1.770833333333333,291.0,1015,4301,2.8,3974.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,1,22.35,36.88,0.09333333333333334,1.3,347.0,1013,4354,4.0,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1793,1,21.79,34.82,1.28,0.6166666666666667,75.0,1013,4190,2.0,3899.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1793,1,20.99,33.51,1.4366666666666668,0.5708333333333333,336.0,1013,4142,1.5,3889.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1793,1,20.66,32.82,1.11,0.6416666666666666,22.0,1014,4173,2.0,3930.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1793,3,21.31,32.18,0.9600000000000001,0.8875,29.0,1014,4168,1.8,3894.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1793,1,20.31,32.2,0.7733333333333333,0.7625,41.0,1013,4103,1.7,3874.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1793,3,20.3,31.86,0.31666666666666665,0.9041666666666668,57.0,1013,4050,1.6,3823.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1793,1,19.43,32.17,0.3,0.8708333333333333,239.0,1014,4071,2.1,3848.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,23.45,32.21,0.0,4.070833333333333,338.0,1013,4374,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1794,1,22.78,30.83,0.0,2.1708333333333334,332.0,1012,4227,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1794,1,22.22,30.27,0.0,1.9583333333333333,353.0,1013,4185,4.1,4005.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1794,1,22.32,30.22,0.006666666666666667,2.5708333333333337,339.0,1013,4229,4.6,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1794,1,22.37,30.01,0.08333333333333334,2.9166666666666665,339.0,1013,4241,5.2,3859.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1794,1,22.05,29.84,0.03666666666666667,2.5,344.0,1013,4180,4.5,3979.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1794,1,21.76,29.47,0.0,2.0125,351.0,1013,4136,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1794,1,21.2,29.24,0.0,2.0041666666666664,358.0,1014,4163,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,1,25.79,37.23,0.17666666666666667,2.0541666666666663,48.0,1014,4286,3.3,4001.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1795,3,24.46,35.28,0.49,1.2583333333333333,38.0,1013,4136,2.8,3827.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1795,3,23.55,33.83,0.53,1.3583333333333332,5.0,1013,4081,2.1,3793.047619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1795,4,23.96,32.43,1.3299999999999998,2.004166666666667,66.0,1014,4092,2.6,3778.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1795,4,23.51,32.2,0.8300000000000001,1.5416666666666665,75.0,1014,4038,2.9,3752.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1795,4,22.93,31.32,1.4833333333333334,1.8791666666666667,73.0,1013,3919,2.8,3587.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1795,4,21.92,30.78,1.2066666666666666,1.9083333333333332,82.0,1013,3834,3.5,3538.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1795,4,22.08,31.62,0.10666666666666667,1.4791666666666665,85.0,1014,3874,3.0,3549.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,1,20.93,32.35,0.49,1.1625,46.0,1017,4343,2.9,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1796,1,19.73,30.26,1.1700000000000002,0.7450000000000001,62.0,1016,4196,1.8,3887.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1796,1,18.32,28.86,1.7,0.7625,50.0,1016,4138,1.8,3918.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1796,1,18.53,27.66,2.62,0.775,57.0,1016,4164,1.6,3858.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1796,1,18.2,27.25,2.42,0.77125,63.0,1016,4145,1.3,3831.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1796,3,17.65,26.9,2.19,0.82625,53.0,1015,4059,1.6,3798.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1796,1,17.08,26.56,1.8,0.6087500000000001,74.0,1015,3980,1.3,3743.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1796,1,16.45,27.17,1.11,0.67375,74.0,1016,4004,1.6,3757.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,20.79,30.39,0.4,2.095833333333333,344.0,1016,4215,5.4,3915.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1797,1,20.24,30.8,0.5833333333333334,1.9458333333333333,328.0,1015,4191,4.7,3939.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1797,1,20.04,30.87,0.5800000000000001,1.9416666666666669,337.0,1015,4272,4.2,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1797,1,19.35,30.13,0.8266666666666668,1.9375,322.0,1016,4417,4.0,4228.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1797,1,19.07,29.72,0.5066666666666666,2.1791666666666663,330.0,1015,4495,4.6,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1797,1,18.75,29.67,0.4933333333333333,2.0666666666666664,324.0,1015,4538,4.9,4334.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1797,1,18.56,29.97,0.3933333333333333,1.85,319.0,1015,4522,4.5,4298.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1797,1,18.45,30.32,0.3,1.7291666666666667,315.0,1016,4522,4.1,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,1,22.19,35.29,0.2766666666666666,0.9916666666666666,215.0,1015,4276,2.1,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1798,3,21.84,32.31,2.0733333333333333,1.0833333333333335,269.0,1014,4149,1.9,3849.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1798,3,20.94,32.56,0.6066666666666667,1.0833333333333335,254.0,1015,4137,2.0,3832.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1798,3,20.53,31.92,1.0866666666666667,0.9791666666666666,218.0,1014,4196,1.7,3928.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1798,4,21.45,31.15,1.2433333333333334,0.9333333333333333,252.0,1014,4167,1.8,3846.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1798,3,20.45,30.52,1.1833333333333333,0.875,219.0,1013,4067,1.9,3754.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1798,4,20.32,30.24,1.88,1.0291666666666666,234.0,1013,3985,1.8,3661.1041666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1798,4,20.02,29.7,0.5266666666666667,1.0291666666666668,236.0,1014,4026,2.2,3759.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,1,21.4,38.29,0.08666666666666667,1.3333333333333335,24.0,1013,4344,4.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1799,1,20.58,36.21,1.0333333333333334,1.0166666666666666,197.0,1013,4192,2.9,3903.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1799,1,19.64,35.01,1.1366666666666667,0.9375,199.0,1013,4160,2.6,3933.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1799,1,19.39,34.48,1.0666666666666667,0.8916666666666666,22.0,1014,4194,3.9,3952.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1799,3,19.53,33.59,1.3933333333333333,0.85,28.0,1014,4201,2.2,3934.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1799,3,19.72,33.88,0.6366666666666666,1.275,238.0,1013,4149,3.4,3884.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1799,3,18.95,33.24,0.43000000000000005,1.5416666666666667,189.0,1013,4112,4.6,3849.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1799,1,18.21,33.51,0.22999999999999998,1.6708333333333332,205.0,1015,4132,5.3,3933.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,1,17.38,30.35,0.14,1.5,307.0,1015,4309,3.3,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1800,1,17.2,29.59,0.6333333333333333,1.0333333333333334,279.0,1014,4184,2.1,3890.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1800,1,17.29,27.49,1.7599999999999998,1.2583333333333333,288.0,1015,4147,2.8,3898.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1800,1,16.66,26.48,1.9966666666666666,1.3583333333333334,299.0,1015,4198,2.5,3895.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1800,1,16.51,25.64,2.29,1.3541666666666665,304.0,1015,4202,2.4,3861.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1800,1,15.94,26.18,1.6999999999999997,1.2791666666666668,304.0,1014,4177,2.4,3892.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1800,1,15.55,26.57,0.9133333333333333,1.1,286.0,1015,4152,2.2,3939.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1800,1,15.34,26.81,1.1633333333333336,1.2125,267.0,1016,4167,2.2,3971.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,1,21.8,35.96,0.0,1.43875,276.0,1014,4340,3.1,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1801,1,21.86,35.2,0.57,1.22125,278.0,1013,4197,2.3,3908.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1801,1,22.19,32.07,2.28,1.3675000000000002,35.0,1014,4141,2.2,3843.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1801,1,21.43,31.37,2.16,1.57125,293.0,1014,4183,2.9,3909.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1801,1,20.96,30.92,1.26,1.4874999999999998,27.0,1014,4178,2.6,3920.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1801,1,20.55,31.27,0.99,1.5337500000000002,296.0,1013,4132,2.9,3915.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1801,1,20.17,31.09,0.8,1.4325,285.0,1013,4089,2.7,3878.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1801,1,19.93,31.15,1.09,1.2912499999999998,272.0,1015,4102,2.3,3888.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,3,24.03,35.42,4.13,1.52125,14.0,1015,4238,2.9,3931.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1802,4,22.91,33.5,2.43,1.7087499999999998,15.0,1014,4106,4.0,3806.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1802,3,21.86,32.99,0.43,1.1925000000000001,5.0,1014,4069,3.4,3845.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1802,3,22.47,32.14,0.9299999999999999,1.3925,28.0,1015,4095,2.4,3746.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1802,3,21.81,31.78,0.37,1.2062499999999998,55.0,1014,4025,2.2,3832.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1802,3,20.66,30.84,0.31,1.26125,46.0,1014,3900,2.0,3671.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1802,1,20.16,29.35,0.8500000000000001,1.18625,60.0,1013,3819,2.2,3554.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1802,3,19.52,30.01,0.19,0.9550000000000001,45.0,1015,3852,2.0,3596.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,3,21.92,34.95,0.4,1.17875,236.0,1015,4275,2.4,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1803,3,21.79,31.84,2.63,1.2037499999999999,277.0,1014,4148,1.9,3859.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1803,3,20.57,31.85,0.39,1.2337500000000001,257.0,1014,4130,1.7,3786.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1803,1,20.26,31.31,0.99,1.0625,229.0,1014,4184,1.9,3891.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1803,3,20.99,30.94,0.9400000000000001,1.17625,257.0,1014,4153,1.8,3870.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1803,3,20.23,29.89,0.66,1.11375,237.0,1013,4047,1.9,3759.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1803,3,19.94,29.49,1.58,1.1412499999999999,255.0,1013,3964,1.8,3666.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1803,3,19.53,29.19,0.41000000000000003,1.1912500000000001,245.0,1014,4006,2.3,3743.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,3,24.87,35.88,3.41,1.15,315.0,1014,4252,1.9,3948.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1804,4,24.08,33.44,6.300000000000001,0.9650000000000001,323.0,1014,4126,1.7,3830.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1804,3,23.39,34.77,2.5399999999999996,0.875,300.0,1014,4120,1.8,3795.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1804,4,23.69,33.65,1.06,0.9075000000000001,352.0,1014,4169,1.8,3879.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1804,4,23.69,33.08,1.6800000000000002,0.7075,6.0,1014,4134,1.7,3824.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1804,3,22.5,32.18,1.1199999999999999,0.7462500000000001,320.0,1013,4018,1.7,3724.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1804,4,22.19,30.95,1.6599999999999997,1.10375,350.0,1013,3935,2.0,3627.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1804,4,22.32,31.7,0.52,1.03375,345.0,1014,3978,1.7,3691.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,1,20.59,34.81,0.05333333333333334,1.825,263.0,1014,4363,3.4,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1805,1,20.66,33.92,0.5266666666666666,1.4416666666666667,256.0,1013,4209,2.5,3911.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1805,1,21.02,31.06,1.4866666666666668,1.4833333333333334,268.0,1014,4140,2.5,3889.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1805,1,20.19,30.15,1.3900000000000001,1.6416666666666666,42.0,1014,4180,3.0,3936.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1805,3,20.38,30.23,1.0766666666666667,1.6916666666666667,289.0,1014,4160,2.8,3873.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1805,1,19.13,30.06,0.5566666666666666,1.8291666666666666,287.0,1013,4107,2.8,3908.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1805,1,19.02,29.95,0.6233333333333334,1.7,270.0,1013,4057,2.6,3863.9333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1805,1,18.41,29.86,0.77,1.65,254.0,1014,4066,2.7,3859.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,1,22.02,35.88,0.006666666666666667,1.4625,300.0,1014,4341,3.3,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1806,1,22.06,35.19,0.48333333333333334,1.2416666666666667,292.0,1013,4199,2.6,3910.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1806,1,22.38,32.29,1.9533333333333336,1.5083333333333333,290.0,1013,4142,2.5,3854.7333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1806,3,21.75,31.55,1.9000000000000001,1.6666666666666665,295.0,1014,4184,3.2,3908.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1806,1,21.32,31.02,1.0866666666666667,1.6458333333333333,30.0,1014,4178,2.8,3919.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1806,1,20.8,31.26,0.8566666666666666,1.6375000000000002,41.0,1013,4133,3.1,3916.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1806,1,20.42,31.1,0.6766666666666666,1.5416666666666665,288.0,1013,4090,2.9,3878.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1806,1,20.15,31.17,0.9333333333333333,1.3625,275.0,1014,4103,2.5,3888.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,1,20.76,33.39,0.24000000000000002,1.105,236.0,1015,4281,2.0,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1807,3,20.79,30.48,2.25,1.19375,287.0,1014,4155,2.1,3862.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1807,3,19.61,30.21,0.54,1.26875,267.0,1015,4137,1.8,3832.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1807,1,19.12,29.98,0.8899999999999999,1.1375000000000002,237.0,1014,4191,2.2,3922.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1807,3,20.03,29.04,1.1600000000000001,1.1975000000000002,254.0,1014,4162,1.9,3874.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1807,3,19.08,28.45,0.83,1.13,232.0,1014,4061,2.0,3772.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1807,3,18.87,27.87,1.51,1.17,245.0,1013,3976,1.7,3677.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1807,4,18.52,27.73,0.5,1.30125,241.0,1015,4017,2.4,3754.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,1,20.96,28.53,3.6300000000000003,0.9425,147.0,1020,4241,2.6,3942.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1808,4,19.93,26.86,6.660000000000001,0.8075,225.0,1018,4081,2.2,3781.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1808,3,19.07,26.74,4.55,0.7775,87.0,1019,4038,1.7,3707.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1808,3,19.45,28.27,2.04,0.99875,30.0,1018,4039,3.4,3755.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1808,3,17.86,28.63,1.2799999999999998,1.155,18.0,1018,3955,3.1,3738.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1808,3,17.25,27.78,1.55,1.11625,26.0,1017,3826,3.2,3628.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1808,1,16.72,27.33,1.63,1.07625,248.0,1017,3748,3.1,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1808,1,16.61,27.43,0.9099999999999999,1.24875,256.0,1018,3772,3.4,3515.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,3,18.44,27.8,1.73,1.07125,43.0,1018,4254,2.2,3953.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1809,3,17.66,26.41,3.62,1.00125,118.0,1017,4105,2.3,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1809,3,16.96,25.63,3.5399999999999996,0.97125,57.0,1017,4049,1.7,3749.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1809,3,16.9,24.82,3.52,1.1,352.0,1017,4056,2.9,3754.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1809,3,15.51,24.8,2.61,1.2425,15.0,1017,3985,2.9,3736.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1809,3,14.73,23.86,3.03,1.3462500000000002,22.0,1016,3861,3.0,3596.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1809,3,14.16,23.44,3.06,1.325,354.0,1016,3778,3.0,3482.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1809,1,14.08,24.08,1.5300000000000002,1.40875,239.0,1017,3810,3.6,3528.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,1,24.62,37.75,0.0,2.3208333333333333,43.0,1013,4349,5.2,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1810,2,23.93,36.27,0.16666666666666666,1.775,43.0,1012,4205,4.1,3901.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1810,3,23.7,34.12,1.51,2.2083333333333335,32.0,1013,4076,4.4,3813.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1810,4,23.16,30.46,1.5466666666666669,2.3958333333333335,45.0,1014,4023,5.2,3706.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1810,3,21.47,31.94,0.5933333333333334,1.8375000000000001,43.0,1014,3915,4.3,3641.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1810,3,21.8,30.85,0.4,1.8666666666666667,44.0,1013,3793,4.1,3601.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1810,3,21.15,29.88,0.79,1.9083333333333332,45.0,1013,3739,4.3,3425.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1810,3,20.25,30.9,0.29000000000000004,1.575,38.0,1015,3772,3.6,3441.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,3,24.74,37.45,0.53,1.1375,78.0,1014,4270,2.1,3968.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1811,3,23.41,35.67,1.12,0.9,296.0,1013,4133,3.1,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1811,3,22.83,34.34,0.96,1.0166666666666666,272.0,1013,4095,2.7,3845.777777777778,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1811,4,23.5,34.0,0.5033333333333333,1.8416666666666666,68.0,1013,4130,5.6,3806.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1811,3,22.88,33.42,0.38666666666666666,1.5083333333333333,78.0,1013,4068,5.0,3776.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1811,3,22.61,32.68,0.25666666666666665,1.8041666666666667,82.0,1013,3962,3.1,3709.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1811,4,22.04,31.79,1.4866666666666668,1.7125,79.0,1012,3878,3.9,3597.1428571428573,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1811,3,21.8,32.29,0.2766666666666666,1.0166666666666666,76.0,1014,3907,2.7,3617.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,3,22.55,33.16,1.3699999999999999,1.38375,58.0,1016,4267,2.4,3963.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1812,3,21.4,31.69,2.6900000000000004,1.03375,50.0,1015,4121,2.2,3821.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1812,3,20.99,31.16,2.71,1.0875,48.0,1016,4062,2.5,3748.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1812,3,20.69,28.68,3.97,0.9650000000000001,60.0,1016,4072,1.7,3710.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1812,3,19.68,28.36,3.12,0.8724999999999999,34.0,1016,4008,1.9,3738.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1812,3,18.91,27.61,3.8,0.9425000000000001,48.0,1015,3888,2.0,3610.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1812,4,18.29,26.93,3.5100000000000002,1.05,50.0,1015,3809,1.9,3519.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1812,3,18.11,28.14,1.63,0.9824999999999999,25.0,1016,3842,2.3,3531.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,1,21.69,35.58,0.02666666666666667,1.9125,264.0,1014,4362,3.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1813,1,21.73,34.89,0.4133333333333333,1.6291666666666667,262.0,1012,4213,2.7,3916.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1813,1,22.12,32.44,1.4266666666666667,1.6958333333333333,270.0,1013,4142,2.8,3903.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1813,3,21.28,31.32,1.28,1.875,283.0,1014,4181,3.4,3936.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1813,3,21.4,31.16,0.9733333333333333,1.8583333333333334,294.0,1013,4162,3.0,3905.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1813,1,20.21,30.98,0.2866666666666667,2.0166666666666666,291.0,1013,4111,3.5,3912.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1813,1,20.05,30.87,0.4066666666666666,1.8916666666666664,275.0,1013,4062,3.1,3868.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1813,1,19.4,30.82,0.5866666666666667,1.8041666666666665,255.0,1014,4070,3.0,3862.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,3,24.85,36.93,0.5566666666666668,1.2958333333333334,56.0,1014,4266,2.2,3961.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1814,3,23.3,35.25,1.2966666666666669,0.8125,33.0,1013,4126,2.4,3821.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1814,3,22.88,33.53,0.8200000000000001,0.8958333333333334,350.0,1013,4077,1.9,3776.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1814,4,22.98,32.45,1.8599999999999999,1.4833333333333334,69.0,1014,4095,2.7,3792.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1814,3,22.63,31.77,1.4200000000000002,1.1,76.0,1014,4035,2.5,3728.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1814,4,22.03,30.91,1.603333333333333,1.3916666666666666,75.0,1013,3922,2.8,3615.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1814,4,21.44,30.37,1.5833333333333335,1.3291666666666666,73.0,1013,3834,3.1,3539.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1814,3,21.67,31.25,0.21333333333333332,0.825,81.0,1014,3871,2.8,3564.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,22.77,34.16,0.04666666666666667,1.8791666666666667,349.0,1013,4197,4.3,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1815,1,22.73,34.43,0.07333333333333333,1.7374999999999998,338.0,1012,4113,3.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1815,1,23.1,33.81,0.14666666666666667,1.8625000000000003,332.0,1012,4188,4.0,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1815,1,23.07,32.88,0.08666666666666667,2.8958333333333335,7.0,1012,4287,5.1,4148.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1815,1,22.74,32.22,0.33999999999999997,3.3791666666666664,335.0,1012,4317,5.2,4126.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1815,1,22.28,31.9,0.03333333333333333,3.379166666666667,3.0,1012,4319,5.6,4173.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1815,1,21.86,31.95,0.06666666666666667,2.925,345.0,1012,4314,4.9,4187.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1815,1,21.65,32.17,0.0,2.9208333333333334,349.0,1013,4338,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,22.68,34.07,0.06666666666666667,1.6833333333333336,350.0,1013,4194,3.0,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1816,1,22.64,34.44,0.10666666666666667,1.5708333333333335,340.0,1012,4112,3.2,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1816,1,22.98,33.8,0.22000000000000003,1.7208333333333334,333.0,1012,4190,3.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1816,1,22.83,33.15,0.18666666666666665,2.6916666666666664,337.0,1012,4292,4.7,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1816,1,22.5,32.52,0.5066666666666667,3.2750000000000004,335.0,1012,4324,5.0,4131.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1816,1,22.04,32.21,0.07333333333333333,3.3125,339.0,1012,4328,5.4,4180.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1816,1,21.6,32.2,0.14666666666666667,2.8291666666666666,337.0,1012,4323,5.1,4196.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1816,1,21.46,32.45,0.0,2.8208333333333337,334.0,1013,4346,4.2,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,23.38,33.57,0.026666666666666665,1.3833333333333333,3.0,1013,4192,2.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1817,1,23.37,33.91,0.07333333333333333,1.3666666666666667,351.0,1012,4113,2.9,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1817,1,23.41,33.53,0.23333333333333336,1.2999999999999998,331.0,1012,4193,3.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1817,1,23.19,33.03,0.2866666666666667,1.8125,339.0,1012,4302,4.8,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1817,1,22.91,32.54,0.18666666666666665,2.1416666666666666,348.0,1012,4339,5.2,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1817,1,22.45,32.07,0.20000000000000004,2.2083333333333335,345.0,1012,4344,5.2,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1817,1,21.98,31.96,0.0,1.8125,349.0,1012,4340,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1817,1,21.99,32.21,0.03333333333333333,1.6958333333333333,347.0,1013,4363,4.0,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,23.58,31.98,0.006666666666666667,1.8458333333333334,348.0,1013,4192,3.0,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1818,1,23.53,32.32,0.0,1.7583333333333333,340.0,1012,4111,3.4,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1818,1,23.8,31.71,0.08666666666666667,1.9,335.0,1012,4191,3.8,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1818,1,23.54,31.26,0.16,2.825,335.0,1012,4296,5.2,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1818,1,23.21,30.78,0.16666666666666669,3.520833333333333,8.0,1012,4331,5.7,4145.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1818,1,22.8,30.39,0.04666666666666667,3.5583333333333336,7.0,1011,4334,5.6,4191.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1818,1,22.37,30.37,0.06,3.083333333333333,337.0,1012,4329,5.4,4208.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1818,1,22.31,30.46,0.0,3.1291666666666664,334.0,1013,4353,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,3,23.35,34.9,1.1500000000000001,1.1125,68.0,1016,4259,2.1,3976.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1819,3,22.56,33.15,2.3,0.9125000000000001,72.0,1015,4113,2.2,3812.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1819,3,22.09,32.2,2.3600000000000003,0.9537499999999999,67.0,1015,4059,2.3,3743.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1819,3,21.57,30.54,3.27,1.0637500000000002,42.0,1016,4070,1.9,3727.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1819,3,20.4,29.92,2.59,1.1275,26.0,1016,4001,2.1,3732.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1819,3,19.62,29.12,2.91,1.27625,35.0,1015,3882,2.3,3595.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1819,3,19.34,29.01,2.97,1.1125,23.0,1015,3799,2.2,3517.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1819,3,19.48,29.76,1.3,1.13375,356.0,1016,3832,2.6,3550.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,1,20.92,34.53,0.42666666666666664,1.3666666666666667,83.0,1014,4294,2.9,3976.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1820,1,20.56,33.3,0.67,1.3291666666666666,229.0,1013,4171,2.8,3895.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1820,1,19.99,32.26,0.7666666666666665,1.375,298.0,1014,4169,3.1,3938.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1820,1,19.37,31.53,1.1466666666666667,1.325,210.0,1014,4224,3.3,4038.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1820,1,19.4,31.19,1.17,1.3541666666666667,214.0,1014,4250,3.1,4030.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1820,1,19.0,30.52,1.3199999999999998,1.3375,220.0,1013,4235,3.1,3981.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1820,1,18.64,30.37,0.8633333333333334,1.5166666666666666,217.0,1014,4217,3.5,3982.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1820,1,17.9,31.08,0.20333333333333337,1.625,299.0,1015,4244,3.4,4040.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,1,23.82,37.83,0.013333333333333334,1.9625000000000001,320.0,1014,4380,3.3,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1821,1,23.45,36.58,0.52,1.15,248.0,1013,4204,2.0,3903.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1821,1,23.39,34.91,0.48000000000000004,1.6541666666666668,273.0,1013,4127,2.5,3882.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1821,1,22.52,33.64,1.0633333333333335,1.7041666666666668,294.0,1014,4138,3.1,3894.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1821,1,22.05,33.11,0.45,1.7125,255.0,1013,4108,3.2,3889.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1821,1,22.03,32.93,0.24333333333333332,1.8041666666666667,161.0,1013,4014,3.0,3850.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1821,1,20.93,32.39,0.6266666666666666,1.6333333333333333,186.0,1013,3953,3.1,3778.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1821,1,21.22,32.79,0.22999999999999998,1.5083333333333333,167.0,1014,3961,2.1,3764.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,1,22.17,35.7,0.47,0.9125000000000001,75.0,1013,4289,2.5,3961.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1822,1,21.94,33.8,1.02,0.8166666666666667,209.0,1013,4170,2.9,3889.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1822,1,21.49,32.47,1.4500000000000002,0.8208333333333333,211.0,1013,4160,2.7,3922.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1822,1,20.9,32.51,1.7600000000000002,0.7500000000000001,197.0,1014,4218,2.9,4019.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1822,1,20.83,31.75,2.1133333333333333,0.7625,202.0,1014,4238,3.0,4009.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1822,1,20.4,31.11,2.5033333333333334,0.7249999999999999,206.0,1013,4223,2.9,3989.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1822,1,20.05,31.28,1.4633333333333332,0.9750000000000001,216.0,1013,4210,3.4,3942.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1822,1,19.59,32.33,0.41666666666666663,1.0958333333333332,301.0,1015,4236,3.6,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,20.2,32.83,0.2733333333333333,1.6583333333333332,16.0,1014,4251,3.4,3963.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1823,1,20.01,32.8,0.1,2.1999999999999997,24.0,1013,4252,5.5,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1823,1,20.04,32.69,0.12,2.7375,8.0,1014,4343,5.7,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1823,1,19.94,31.97,0.16,3.0041666666666664,348.0,1014,4465,5.8,4308.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1823,1,19.66,31.74,0.08,2.833333333333333,350.0,1014,4552,5.1,4352.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1823,1,19.38,31.55,0.09333333333333334,2.7666666666666666,349.0,1013,4587,5.3,4365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1823,1,19.18,31.62,0.02,2.6125000000000003,2.0,1014,4553,5.6,4307.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1823,1,19.07,31.97,0.0,2.404166666666667,5.0,1015,4548,5.7,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,3,19.42,29.5,1.4166666666666667,1.2458333333333333,59.0,1015,4209,2.7,3908.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1824,1,19.31,29.2,0.4733333333333334,1.3708333333333333,36.0,1014,4157,3.5,3870.5476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1824,3,19.51,28.79,0.5,1.3583333333333334,273.0,1015,4201,3.7,3931.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1824,3,19.09,28.12,0.5733333333333334,1.4041666666666666,267.0,1015,4326,3.6,4097.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1824,3,18.88,27.58,0.6300000000000001,1.4666666666666668,322.0,1014,4369,3.8,4100.214285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1824,3,18.65,27.42,0.5933333333333334,1.4375,332.0,1014,4400,4.0,4122.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1824,1,17.96,27.84,0.14333333333333334,1.3958333333333333,275.0,1014,4400,3.9,4160.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1824,1,17.59,28.2,0.0033333333333333335,1.3916666666666666,276.0,1016,4425,3.6,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,3,24.04,35.25,2.58,1.5499999999999998,21.0,1015,4238,2.8,3931.979166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1825,4,22.95,33.37,3.6433333333333335,1.7791666666666666,10.0,1014,4105,4.0,3804.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1825,3,21.93,32.88,0.4066666666666667,1.1749999999999998,9.0,1014,4070,3.5,3845.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1825,3,22.59,32.14,0.8266666666666667,1.3708333333333333,28.0,1014,4096,2.4,3746.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1825,3,21.86,31.68,0.28,1.2000000000000002,52.0,1014,4026,2.1,3835.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1825,3,20.69,30.72,0.28,1.2416666666666667,44.0,1013,3902,2.0,3673.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1825,1,20.15,29.16,0.7766666666666666,1.1625,58.0,1013,3820,2.2,3556.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1825,3,19.51,29.91,0.24,0.925,36.0,1014,3854,1.9,3598.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,19.78,32.18,0.2033333333333333,2.125,8.0,1015,4246,4.5,3965.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1826,1,19.51,32.37,0.23333333333333336,2.029166666666667,2.0,1014,4239,4.1,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1826,1,19.21,32.06,0.21333333333333335,2.1875,354.0,1015,4324,4.4,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1826,1,18.6,31.13,0.23333333333333334,2.425,349.0,1015,4444,4.9,4282.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1826,1,18.18,30.75,0.15999999999999998,2.5791666666666666,354.0,1015,4531,5.3,4337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1826,1,18.0,30.88,0.22666666666666666,2.4833333333333334,356.0,1014,4563,4.9,4343.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1826,1,17.94,31.27,0.09999999999999999,2.1666666666666665,356.0,1015,4530,4.1,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1826,1,17.92,31.59,0.0,1.8958333333333333,356.0,1016,4531,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,1,19.2,32.39,0.2866666666666667,1.4375,285.0,1014,4221,3.1,3910.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1827,1,19.09,32.27,0.8266666666666667,1.2625,289.0,1013,4144,3.4,3864.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1827,1,19.55,31.1,1.7366666666666664,1.4125,286.0,1013,4163,3.4,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1827,1,19.05,31.14,1.4000000000000001,1.3250000000000002,294.0,1014,4258,3.2,3993.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1827,1,18.82,30.51,1.3533333333333333,1.3416666666666666,300.0,1014,4282,3.0,4054.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1827,1,18.66,30.19,1.3833333333333333,1.4208333333333334,310.0,1013,4298,3.1,4040.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1827,1,18.49,30.55,0.8366666666666666,1.2333333333333334,300.0,1013,4295,2.8,4064.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1827,1,18.24,30.92,0.4966666666666667,1.0583333333333333,293.0,1014,4330,3.1,4036.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,1,18.5,34.56,0.14,1.40875,324.0,1015,4292,2.9,3969.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1828,1,18.26,33.58,0.58,0.65,273.0,1014,4177,1.5,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1828,1,18.52,30.63,1.73,0.80875,275.0,1014,4152,1.8,3904.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1828,1,17.9,30.36,1.75,0.9374999999999999,288.0,1015,4204,1.7,3958.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1828,1,17.6,29.36,2.2199999999999998,0.89,300.0,1014,4212,1.7,3875.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1828,3,17.68,29.6,1.63,0.7525,295.0,1014,4191,1.7,3836.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1828,1,17.11,30.68,0.7,0.69875,282.0,1014,4176,1.8,3971.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1828,1,16.54,31.01,0.75,0.855,263.0,1015,4193,2.0,3975.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,20.88,30.44,0.08666666666666667,2.2041666666666666,338.0,1015,4217,6.3,3928.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1829,1,20.59,30.36,0.1,2.3208333333333333,337.0,1014,4194,5.9,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1829,1,20.28,29.87,0.12666666666666665,2.5125,330.0,1015,4279,5.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1829,1,19.64,29.09,0.29333333333333333,2.5875,334.0,1015,4412,5.8,4268.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1829,1,19.48,28.53,0.30000000000000004,2.8583333333333334,331.0,1015,4482,6.5,4315.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1829,1,19.49,28.48,0.25333333333333335,2.779166666666667,329.0,1014,4525,6.7,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1829,1,19.21,28.94,0.06666666666666667,2.458333333333333,328.0,1014,4509,6.2,4292.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1829,1,19.04,29.23,0.04666666666666667,2.2375,329.0,1015,4511,5.7,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,1,19.48,29.55,0.11666666666666667,1.1625,331.0,1014,4214,2.3,3911.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1830,1,19.3,29.78,0.41333333333333333,1.2374999999999998,309.0,1013,4145,2.1,3871.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1830,1,19.56,28.73,1.25,1.4125,301.0,1013,4168,3.0,3929.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1830,1,19.06,28.55,1.1366666666666667,1.3291666666666666,305.0,1014,4270,3.0,4064.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1830,1,18.62,27.86,1.126666666666667,1.3958333333333335,310.0,1013,4300,3.0,4047.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1830,1,18.5,27.49,1.17,1.4000000000000001,309.0,1013,4318,3.1,4097.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1830,1,18.16,27.74,0.7033333333333334,1.2750000000000001,309.0,1013,4318,2.6,4092.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1830,1,17.85,27.97,0.39666666666666667,1.2666666666666666,304.0,1014,4356,2.5,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,1,21.93,33.08,0.86,0.80875,344.0,1015,4207,2.3,3895.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1831,1,21.57,33.09,1.3399999999999999,1.07375,324.0,1014,4140,3.3,3855.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1831,1,21.68,31.81,1.88,1.32125,311.0,1015,4172,3.2,3915.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1831,3,20.91,31.73,1.2599999999999998,1.39375,313.0,1015,4276,3.7,4060.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1831,1,20.77,31.35,1.29,1.36625,256.0,1014,4309,3.6,4110.667142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1831,1,20.61,31.04,1.1,1.355,321.0,1014,4333,3.5,4120.134,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1831,1,20.29,31.57,0.5,1.4175,321.0,1014,4332,3.6,4108.134,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1831,1,20.17,31.96,0.38000000000000006,1.42125,315.0,1016,4371,3.9,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,24.76,31.64,0.5166666666666666,1.3666666666666667,16.0,1014,4218,1.8,3915.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1832,1,24.5,32.24,0.3666666666666667,1.2833333333333332,316.0,1012,4197,1.9,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1832,1,24.71,32.34,0.11999999999999998,1.3833333333333333,123.0,1013,4294,2.3,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1832,1,24.44,31.7,0.11333333333333334,1.3916666666666666,354.0,1013,4451,2.6,4262.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1832,1,24.07,31.26,0.13999999999999999,1.3583333333333334,351.0,1013,4533,2.1,4347.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1832,1,23.69,31.04,0.04666666666666667,1.3583333333333334,331.0,1012,4580,2.2,4366.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1832,1,23.42,30.84,0.0,1.3875000000000002,336.0,1013,4560,2.5,4335.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1832,1,23.35,31.16,0.006666666666666667,1.425,137.0,1014,4553,2.6,4369.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,1,22.21,30.55,0.64,1.875,332.0,1014,4196,4.8,3908.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1833,1,22.08,30.86,0.6033333333333334,2.404166666666667,286.0,1012,4157,5.6,3897.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1833,1,22.33,30.47,0.6733333333333335,2.708333333333333,314.0,1013,4220,5.7,3950.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1833,1,21.99,30.1,0.55,2.883333333333333,309.0,1013,4351,6.1,4131.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1833,1,21.58,29.32,0.7100000000000001,2.779166666666667,312.0,1013,4397,6.1,4178.033333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1833,1,21.28,29.06,0.31,2.6375,315.0,1012,4434,5.7,4225.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1833,1,20.87,29.33,0.07,2.5666666666666664,315.0,1013,4438,5.5,4245.333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1833,1,20.62,29.57,0.12333333333333332,2.4416666666666664,316.0,1014,4456,5.2,4275.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,22.4,34.95,1.2733333333333332,1.3208333333333333,359.0,1014,4222,3.6,3913.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1834,1,21.84,36.4,0.5733333333333334,1.25,343.0,1013,4200,2.9,3953.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1834,1,22.03,36.64,0.16666666666666666,1.3375,358.0,1013,4289,2.5,4054.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1834,1,21.93,36.06,0.14333333333333334,1.5125,12.0,1013,4438,2.8,4272.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1834,1,21.77,35.65,0.18666666666666668,1.3375,7.0,1013,4521,2.3,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1834,1,21.4,35.54,0.18,1.4291666666666667,4.0,1013,4566,2.5,4359.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1834,1,21.1,35.73,0.06,1.4208333333333334,7.0,1013,4543,2.9,4341.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1834,1,20.89,36.13,0.06666666666666667,1.5,1.0,1014,4538,3.1,4415.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,1,21.25,35.93,0.02,1.56375,271.0,1014,4326,3.1,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1835,1,21.4,35.11,0.6599999999999999,1.29,276.0,1013,4184,2.1,3890.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1835,1,21.7,31.45,3.1799999999999997,1.20625,289.0,1014,4137,2.1,3829.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1835,1,21.19,31.1,2.7800000000000002,1.415,293.0,1014,4183,2.7,3882.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1835,1,20.54,30.73,1.88,1.47375,294.0,1014,4184,2.6,3870.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1835,1,20.31,31.3,1.4299999999999997,1.56,293.0,1013,4142,2.8,3905.4271428571424,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1835,1,19.94,31.19,1.0,1.3587500000000001,284.0,1014,4103,2.4,3868.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1835,1,19.85,31.25,1.25,1.31875,273.0,1015,4117,2.0,3866.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,1,24.45,34.51,0.0,2.229166666666667,281.0,1013,4392,3.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1836,1,24.14,34.02,0.09333333333333332,1.8375,259.0,1012,4224,2.8,3918.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1836,1,24.34,32.45,0.21666666666666667,2.0458333333333334,267.0,1013,4136,3.6,3882.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1836,1,23.45,30.98,0.2833333333333333,2.125,292.0,1014,4148,3.6,3897.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1836,1,23.22,30.66,0.10666666666666667,2.2083333333333335,303.0,1013,4116,3.5,3913.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1836,3,22.42,30.18,0.11000000000000001,2.029166666666667,285.0,1013,4031,3.8,3896.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1836,1,22.15,30.08,0.34,1.8708333333333333,285.0,1013,3966,2.8,3808.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1836,1,21.8,30.29,0.11666666666666667,1.9833333333333332,202.0,1014,3969,3.2,3678.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,22.31,33.46,0.12666666666666668,1.8458333333333332,31.0,1014,4259,3.8,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1837,1,22.19,33.07,0.09333333333333334,2.375,27.0,1013,4264,4.3,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1837,1,22.25,32.86,0.06666666666666667,3.0500000000000003,354.0,1013,4344,5.3,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1837,1,21.95,32.11,0.14,3.3291666666666666,327.0,1014,4461,5.8,4299.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1837,1,21.49,31.97,0.04,3.1791666666666667,344.0,1014,4549,5.2,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1837,1,21.4,31.84,0.05333333333333334,2.9916666666666667,350.0,1013,4581,4.9,4354.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1837,1,21.25,31.78,0.04,2.75,352.0,1014,4545,4.7,4300.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1837,1,21.11,32.11,0.0,2.4208333333333334,355.0,1015,4542,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,1,23.25,30.86,0.22333333333333333,1.9166666666666665,326.0,1014,4195,3.9,3906.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1838,1,23.14,31.4,0.23,2.0666666666666664,325.0,1013,4174,5.1,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1838,1,23.27,31.39,0.36000000000000004,2.291666666666667,322.0,1013,4249,5.3,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1838,1,22.81,30.61,0.45333333333333337,2.4625000000000004,316.0,1014,4389,5.5,4249.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1838,1,22.47,29.95,0.4866666666666667,2.466666666666667,322.0,1013,4447,5.7,4248.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1838,1,22.31,29.58,0.45333333333333337,2.408333333333333,317.0,1013,4490,5.3,4307.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1838,1,21.76,29.66,0.2866666666666667,2.35,316.0,1013,4486,5.3,4278.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1838,1,21.59,29.98,0.12666666666666665,2.3291666666666666,315.0,1014,4496,5.2,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,1,20.31,34.6,0.30666666666666664,1.5375,350.0,1014,4272,3.3,3952.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1839,1,20.16,32.58,0.41000000000000003,1.8625,248.0,1014,4179,5.5,3900.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1839,1,19.85,31.7,0.8,2.0083333333333333,244.0,1014,4171,5.3,3936.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1839,1,19.37,31.39,0.8433333333333335,1.7416666666666667,245.0,1014,4227,5.3,4013.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1839,1,19.01,30.83,0.7600000000000001,1.695833333333333,252.0,1014,4244,4.9,3998.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1839,3,19.28,30.58,0.8066666666666665,1.6416666666666666,250.0,1014,4240,4.6,3951.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1839,1,18.73,30.71,0.2366666666666667,2.004166666666667,248.0,1014,4232,5.5,4018.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1839,1,18.07,30.87,0.06666666666666667,2.1875,242.0,1015,4260,6.1,4029.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,1,22.35,32.32,0.32333333333333336,0.9958333333333333,72.0,1014,4257,2.5,3955.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1840,1,22.18,31.7,0.31666666666666665,1.1333333333333333,250.0,1013,4176,2.8,3874.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1840,1,21.92,31.31,0.7133333333333333,1.2583333333333333,258.0,1014,4185,2.9,3883.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1840,1,21.42,30.84,0.4933333333333334,1.1875,289.0,1014,4253,3.0,3935.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1840,1,21.28,30.58,0.4633333333333334,1.1625,301.0,1014,4277,3.0,3957.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1840,1,20.97,30.33,0.44333333333333336,1.2291666666666667,301.0,1013,4286,2.8,3964.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1840,1,20.87,30.32,0.33,1.3624999999999998,323.0,1014,4279,3.2,3949.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1840,1,20.35,30.44,0.043333333333333335,1.4458333333333333,292.0,1015,4308,3.3,3981.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,3,24.66,37.49,0.8200000000000001,0.8583333333333334,67.0,1014,4270,1.6,3972.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1841,3,23.07,34.79,1.6533333333333333,0.9708333333333334,248.0,1013,4139,1.9,3835.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1841,3,22.25,34.66,0.7933333333333333,0.8166666666666667,235.0,1013,4105,1.6,3858.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1841,3,22.84,34.5,0.3766666666666667,1.3333333333333333,73.0,1013,4143,3.2,3943.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1841,3,22.7,33.87,0.47333333333333333,1.1,73.0,1013,4092,3.0,3866.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1841,3,22.55,33.02,0.7100000000000001,1.3416666666666668,74.0,1012,3981,2.3,3714.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1841,3,21.84,32.12,0.9333333333333333,1.4416666666666667,72.0,1012,3899,2.3,3618.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1841,3,21.36,32.73,0.3433333333333333,0.8291666666666667,74.0,1014,3925,1.5,3646.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,3,24.66,37.76,0.28,1.1583333333333334,90.0,1013,4280,2.2,3970.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1842,3,23.15,35.54,1.41,0.8166666666666667,270.0,1013,4141,1.8,3814.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1842,3,22.26,34.58,0.7866666666666667,1.0291666666666668,292.0,1013,4096,2.4,3860.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1842,3,23.14,33.27,0.8500000000000001,1.725,82.0,1013,4125,4.3,3810.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1842,3,23.16,33.35,0.44999999999999996,1.3958333333333335,95.0,1013,4069,4.1,3774.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1842,3,22.44,32.54,0.5133333333333333,1.7625,89.0,1013,3964,3.3,3643.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1842,3,21.42,31.93,0.6266666666666667,1.6416666666666668,92.0,1012,3876,4.0,3586.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1842,3,21.44,32.07,0.22333333333333333,1.1166666666666667,89.0,1014,3910,3.0,3616.6388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,4,24.32,34.68,3.65,1.33,356.0,1015,4245,2.0,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1843,4,23.09,33.8,4.029999999999999,1.1875,354.0,1013,4113,1.8,3819.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1843,3,22.33,33.55,1.3699999999999999,1.01125,354.0,1014,4097,1.9,3766.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1843,3,22.47,32.81,0.98,1.2075,22.0,1014,4141,1.7,3829.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1843,4,22.35,31.88,0.67,0.98,35.0,1014,4089,1.6,3846.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1843,3,21.45,30.95,0.69,0.9875,36.0,1013,3968,1.8,3715.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1843,3,21.08,29.91,1.4,1.3787500000000001,39.0,1013,3892,2.1,3600.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1843,3,20.79,30.4,0.37,1.12125,26.0,1014,3931,1.5,3615.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,3,24.02,36.06,1.85,1.9737500000000001,24.0,1015,4244,5.1,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1844,4,23.02,34.37,2.85,1.9125,31.0,1013,4109,4.5,3815.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1844,3,21.88,34.11,0.21,1.3375,13.0,1014,4080,3.4,3714.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1844,3,22.63,33.13,0.84,1.575,34.0,1014,4117,3.4,3806.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1844,3,21.79,32.35,0.52,1.415,46.0,1014,4053,3.2,3836.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1844,3,20.7,30.82,0.35000000000000003,1.39625,39.0,1013,3930,3.2,3678.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1844,4,20.31,30.05,0.77,1.545,43.0,1013,3849,3.5,3586.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1844,3,19.96,30.55,0.27,1.27875,30.0,1014,3886,2.8,3585.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,3,23.94,35.94,2.03,1.94625,24.0,1015,4243,4.9,3946.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1845,4,22.96,34.26,2.97,1.85,29.0,1014,4109,4.4,3816.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1845,3,21.79,34.04,0.21,1.32375,13.0,1014,4080,3.4,3717.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1845,3,22.54,33.07,0.83,1.53,33.0,1014,4116,3.3,3801.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1845,3,21.69,32.25,0.55,1.39125,45.0,1014,4051,3.1,3859.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1845,3,20.59,30.73,0.39,1.3675000000000002,39.0,1013,3928,3.1,3688.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1845,4,20.2,29.93,0.8300000000000001,1.52125,41.0,1013,3848,3.4,3570.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1845,3,19.83,30.45,0.29000000000000004,1.2537500000000001,28.0,1014,3886,2.7,3591.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,3,21.96,31.36,5.25,1.0550000000000002,357.0,1017,4232,2.2,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1846,4,21.45,29.79,5.82,1.55875,6.0,1016,4082,3.6,3790.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1846,3,19.79,31.2,1.0,1.52875,0.0,1016,4055,4.0,3720.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1846,3,19.19,31.17,0.54,1.2325,359.0,1017,4072,2.8,3787.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1846,3,18.45,30.23,1.05,1.10375,359.0,1016,3996,2.3,3835.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1846,3,17.53,29.42,1.19,1.17875,3.0,1015,3853,2.6,3626.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1846,3,16.93,27.78,1.2200000000000002,0.99125,9.0,1015,3764,2.8,3485.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1846,3,16.57,27.89,0.9,0.95125,9.0,1016,3805,2.3,3557.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,3,24.32,35.43,2.0300000000000002,1.2775,304.0,1014,4254,2.6,3954.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1847,4,23.5,33.63,5.93,1.17375,319.0,1013,4125,2.2,3824.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1847,3,22.66,34.81,1.7600000000000002,1.08,288.0,1014,4112,1.9,3797.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1847,3,22.94,33.94,1.3,1.09375,354.0,1014,4161,2.1,3859.9985714285713,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1847,4,22.71,33.38,1.28,0.945,11.0,1014,4119,1.8,3809.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1847,4,22.01,32.31,0.97,0.9725,348.0,1013,4003,2.1,3716.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1847,4,21.52,31.44,1.65,1.2875,9.0,1013,3921,2.7,3620.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1847,4,21.41,31.93,0.42000000000000004,1.085,346.0,1014,3963,2.0,3661.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,1,26.29,35.95,0.42333333333333334,2.120833333333333,46.0,1014,4293,3.6,4005.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1848,1,24.91,33.99,0.7866666666666666,1.6041666666666667,43.0,1013,4138,3.6,3827.095238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1848,3,23.93,32.42,1.2533333333333334,1.6125,38.0,1013,4074,2.9,3814.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1848,3,24.2,31.3,2.37,1.5708333333333333,59.0,1014,4079,2.6,3756.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1848,4,23.56,30.88,1.4833333333333334,1.2416666666666667,52.0,1014,4014,2.0,3674.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1848,4,23.02,30.2,2.1366666666666667,1.3250000000000002,74.0,1013,3897,2.2,3587.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1848,3,22.28,29.66,1.3833333333333333,1.3291666666666666,61.0,1013,3816,2.5,3523.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1848,4,22.02,30.1,0.5800000000000001,1.2125000000000001,68.0,1014,3855,1.9,3574.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,1,16.59,25.97,3.79,0.775,107.0,1020,4273,2.1,3973.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1849,1,15.7,24.62,5.289999999999999,0.975,164.0,1018,4134,2.3,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1849,3,14.9,23.26,7.81,0.605,80.0,1019,4037,1.7,3712.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1849,4,16.24,23.65,4.180000000000001,0.96,15.0,1019,4009,2.6,3693.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1849,3,15.13,23.16,3.62,1.0175,39.0,1018,3899,2.6,3637.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1849,3,13.62,22.7,4.9,1.0125,35.0,1017,3788,2.6,3567.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1849,3,14.06,21.9,3.82,0.9500000000000001,36.0,1017,3719,2.6,3443.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1849,3,12.59,22.64,2.42,1.0025,223.0,1018,3752,2.9,3464.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,3,23.28,34.24,2.03,1.4874999999999998,20.0,1016,4237,2.4,3938.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1850,4,22.49,32.3,4.75,1.5,17.0,1014,4103,3.3,3812.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1850,3,21.16,32.02,0.41000000000000003,1.085,6.0,1015,4066,2.8,3738.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1850,3,21.36,31.08,1.04,1.405,28.0,1015,4091,2.2,3807.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1850,3,20.89,30.51,0.53,1.16125,56.0,1015,4018,1.9,3809.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1850,1,19.88,29.64,0.65,1.22625,49.0,1014,3889,1.8,3647.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1850,3,19.3,28.32,1.03,1.1524999999999999,66.0,1014,3809,2.0,3523.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1850,3,18.86,28.85,0.30000000000000004,0.9862500000000001,153.0,1015,3841,1.8,3628.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,3,23.67,35.41,1.23,0.8583333333333333,273.0,1015,4263,1.9,3957.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1851,3,22.47,33.16,4.156666666666666,0.7833333333333334,296.0,1014,4139,1.8,3836.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1851,3,21.94,34.36,1.42,0.6541666666666667,283.0,1014,4137,2.0,3821.4583333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1851,4,22.07,32.79,1.5733333333333333,0.5666666666666668,310.0,1014,4195,1.4,3918.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1851,4,22.34,31.57,2.3566666666666665,0.5583333333333333,314.0,1014,4173,1.4,3853.7916666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1851,3,21.53,31.13,1.8466666666666667,0.4958333333333333,331.0,1013,4067,1.5,3755.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1851,4,21.16,30.83,1.6733333333333333,0.7291666666666666,299.0,1013,3984,2.2,3682.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1851,4,21.16,30.26,0.6166666666666667,0.7291666666666666,288.0,1014,4023,2.5,3750.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,3,23.63,35.72,1.0266666666666666,0.9791666666666667,261.0,1015,4264,2.0,3957.0238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1852,3,22.49,33.1,3.9733333333333336,0.8833333333333333,289.0,1014,4140,1.7,3837.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1852,3,21.85,34.25,1.3766666666666667,0.8250000000000001,266.0,1014,4137,2.0,3821.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1852,4,22.01,32.71,1.4933333333333332,0.5916666666666667,299.0,1014,4197,1.5,3919.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1852,4,22.32,31.5,2.31,0.6375,312.0,1014,4174,1.5,3848.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1852,3,21.45,31.13,1.7466666666666666,0.5666666666666667,325.0,1013,4069,1.5,3757.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1852,4,21.1,30.84,1.8199999999999998,0.8416666666666666,296.0,1013,3986,2.5,3684.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1852,4,21.09,30.26,0.5833333333333334,0.8416666666666668,284.0,1014,4025,2.7,3752.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,22.67,34.46,0.03333333333333333,1.825,359.0,1013,4199,4.6,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1853,1,22.64,34.69,0.08,1.6458333333333335,342.0,1011,4113,3.4,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1853,1,23.02,34.08,0.14,1.8458333333333332,333.0,1012,4188,4.0,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1853,1,23.05,33.0,0.05333333333333334,2.8083333333333336,344.0,1012,4284,5.0,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1853,1,22.72,32.27,0.38,3.2083333333333335,337.0,1012,4314,5.3,4123.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1853,1,22.23,31.98,0.04666666666666667,3.175,340.0,1012,4315,5.7,4171.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1853,1,21.8,32.06,0.006666666666666667,2.7583333333333337,337.0,1012,4310,4.8,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1853,1,21.57,32.27,0.0,2.7249999999999996,337.0,1013,4333,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,1,25.92,35.04,0.0,2.375,26.0,1013,4356,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1854,1,25.03,33.23,0.016666666666666666,1.7791666666666668,1.0,1012,4203,4.4,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1854,3,24.3,32.29,0.060000000000000005,1.8583333333333334,359.0,1013,4092,4.8,3833.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1854,3,24.1,30.77,0.2733333333333333,2.8875,27.0,1014,4066,6.4,3741.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1854,3,22.99,30.57,0.11666666666666667,1.9375,11.0,1013,3977,4.6,3689.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1854,3,23.17,29.99,0.03333333333333333,1.9625,18.0,1013,3869,4.7,3637.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1854,3,22.32,29.59,0.26666666666666666,2.0666666666666664,18.0,1013,3800,4.7,3494.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1854,3,21.88,29.5,0.08333333333333334,1.8499999999999999,11.0,1014,3824,3.9,3559.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,3,23.21,34.68,3.4099999999999997,1.7650000000000001,48.0,1015,4241,3.9,3938.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1855,4,22.28,33.12,3.92,1.71125,4.0,1014,4104,3.7,3813.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1855,3,20.84,33.09,0.34,1.3287499999999999,11.0,1014,4080,3.2,3750.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1855,3,21.48,32.27,0.93,1.2800000000000002,18.0,1014,4115,2.8,3800.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1855,3,20.64,31.21,0.75,1.1425,37.0,1014,4049,2.4,3853.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1855,3,19.51,29.67,0.94,1.1825,26.0,1013,3924,2.4,3704.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1855,3,19.1,28.75,1.44,1.35,34.0,1013,3843,2.6,3567.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1855,3,18.62,29.34,0.48000000000000004,1.1375,20.0,1015,3885,2.1,3591.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,1,16.81,27.47,4.41,0.6837500000000001,179.0,1018,4262,2.3,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1856,1,16.06,25.77,8.17,0.74,220.0,1017,4125,3.0,3814.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1856,4,16.25,24.76,7.99,0.36375,24.0,1017,4031,2.3,3686.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1856,4,16.89,25.35,4.03,0.6875,352.0,1017,4004,2.7,3672.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1856,3,15.46,24.84,3.75,0.6537499999999999,25.0,1016,3895,2.9,3572.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1856,3,13.56,24.15,5.47,0.6125,11.0,1016,3783,2.8,3536.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1856,3,13.54,23.54,3.7499999999999996,0.5700000000000001,14.0,1016,3711,2.3,3424.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1856,1,12.83,23.61,2.8899999999999997,0.5375,216.0,1016,3750,1.9,3451.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,3,17.39,27.11,3.0500000000000003,1.06625,45.0,1018,4227,1.9,3931.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1857,4,17.38,25.64,7.3100000000000005,1.20875,54.0,1016,4086,2.8,3798.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1857,3,15.17,25.84,1.02,1.0787499999999999,25.0,1017,4052,2.9,3731.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1857,3,14.75,25.45,1.24,0.91625,21.0,1017,4069,2.2,3784.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1857,3,14.27,24.98,1.42,1.0499999999999998,13.0,1016,3986,2.4,3715.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1857,3,13.34,24.09,1.7499999999999998,0.9575,12.0,1015,3847,2.2,3653.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1857,3,13.0,22.76,1.69,0.7975,23.0,1015,3763,1.9,3486.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1857,3,12.72,22.82,0.96,0.7925,199.0,1017,3798,2.2,3575.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,3,24.65,35.95,2.2,1.5675,22.0,1015,4240,3.2,3936.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1858,4,23.53,34.05,3.1399999999999997,1.7325,4.0,1013,4108,4.2,3806.645,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1858,3,22.63,33.57,0.37,1.2487499999999998,2.0,1014,4073,3.4,3849.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1858,3,23.25,32.81,0.7599999999999999,1.4849999999999999,29.0,1014,4101,2.5,3750.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1858,3,22.57,32.19,0.24,1.3125,54.0,1014,4034,2.5,3843.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1858,3,21.35,31.17,0.26,1.3475,49.0,1013,3911,2.3,3683.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1858,3,20.93,29.77,0.69,1.31625,58.0,1013,3829,2.5,3564.14375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1858,3,20.32,30.49,0.18000000000000002,1.02875,35.0,1014,3863,2.2,3605.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,1,24.36,36.84,0.0,2.2875,6.0,1013,4362,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1859,2,23.07,35.9,0.05333333333333334,1.5916666666666666,110.0,1012,4203,3.0,3897.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1859,1,22.69,34.35,0.08,1.9208333333333334,335.0,1013,4104,3.6,3901.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1859,1,23.04,32.0,0.16666666666666663,2.8,54.0,1013,4091,5.7,3889.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1859,1,22.09,32.41,0.17333333333333334,2.0124999999999997,12.0,1013,4026,3.7,3768.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1859,3,21.92,31.72,0.14,2.1125,25.0,1013,3922,3.8,3670.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1859,3,21.31,31.13,0.5033333333333333,2.2375,28.0,1013,3844,3.9,3598.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1859,3,21.32,31.71,0.08666666666666667,1.9833333333333334,27.0,1014,3869,3.4,3737.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,1,24.12,35.36,0.24,1.7625000000000002,28.0,1015,4321,4.8,4016.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1860,1,22.93,34.01,0.86,1.2049999999999998,22.0,1014,4171,3.2,3876.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1860,3,22.28,32.15,1.33,1.4412500000000001,12.0,1015,4066,3.4,3781.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1860,5,22.43,28.8,8.19,1.76125,27.0,1015,4043,4.6,3692.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1860,4,21.42,29.63,1.74,1.1875,19.0,1015,3944,4.0,3662.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1860,4,21.35,28.42,4.1,1.22125,120.0,1014,3837,3.4,3450.58375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1860,4,20.84,27.64,2.5300000000000002,1.2175,19.0,1014,3768,3.2,3479.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1860,3,19.79,28.66,1.21,0.98125,7.0,1016,3797,2.4,3543.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,1,24.0,35.09,0.38,2.23,28.0,1016,4325,5.4,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1861,1,22.97,33.51,1.15,1.6574999999999998,24.0,1014,4183,4.1,3883.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1861,3,22.57,31.01,3.36,2.03625,21.0,1015,4058,5.0,3773.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1861,4,22.05,28.47,11.190000000000001,2.02875,46.0,1015,4003,5.1,3662.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1861,4,21.14,29.06,2.25,1.6225,31.0,1015,3884,4.5,3654.9514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1861,4,20.96,27.7,2.67,1.6175,35.0,1015,3766,3.9,3476.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1861,4,20.54,27.03,3.1500000000000004,1.5924999999999998,33.0,1015,3706,4.0,3410.79,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1861,3,19.37,27.71,2.18,1.42,27.0,1016,3741,4.1,3445.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,20.44,33.97,0.19666666666666666,1.1625,206.0,1015,4288,2.6,3995.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1862,3,20.44,30.95,1.7466666666666666,1.2666666666666666,306.0,1014,4162,2.4,3850.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1862,1,18.86,30.47,0.5966666666666667,1.2458333333333333,281.0,1014,4138,2.1,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1862,1,18.8,30.19,0.88,1.2291666666666667,220.0,1014,4188,2.1,3964.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1862,3,19.3,29.28,0.74,1.25,233.0,1014,4156,2.5,3892.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1862,3,18.72,28.76,0.8833333333333334,1.1166666666666667,218.0,1013,4054,2.4,3759.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1862,3,18.27,28.16,1.1,1.2291666666666667,228.0,1013,3967,2.5,3705.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1862,3,18.18,27.78,0.72,1.3958333333333335,222.0,1014,4005,3.2,3751.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,1,22.83,35.36,0.45999999999999996,1.9325,31.0,1016,4324,4.6,4024.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1863,1,21.78,33.78,1.57,1.57125,26.0,1015,4183,3.4,3882.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1863,3,21.44,30.43,6.58,1.99625,43.0,1016,4049,4.3,3765.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1863,4,21.29,28.83,6.64,1.86125,47.0,1016,3976,4.0,3599.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1863,4,20.16,29.17,2.9,1.51125,34.0,1015,3860,3.7,3567.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1863,4,19.77,27.28,3.1799999999999997,1.4849999999999999,32.0,1015,3740,3.1,3466.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1863,4,19.27,26.67,3.41,1.5250000000000001,35.0,1015,3676,3.2,3405.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1863,3,18.04,27.63,2.84,1.4175,30.0,1016,3713,3.5,3456.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,1,21.31,35.01,0.41333333333333333,1.4541666666666666,9.0,1014,4313,3.0,3996.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1864,1,20.79,33.43,0.8566666666666668,1.3125,335.0,1013,4178,3.6,3908.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1864,1,19.68,32.71,0.83,1.3083333333333333,320.0,1014,4174,3.2,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1864,1,19.4,31.85,1.2866666666666668,1.2958333333333334,338.0,1014,4221,3.3,4016.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1864,1,19.23,31.46,1.17,1.3125,337.0,1014,4244,3.5,4035.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1864,1,18.91,30.89,1.19,1.2916666666666665,268.0,1013,4215,3.3,3959.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1864,1,18.52,30.71,0.8033333333333333,1.475,122.0,1014,4191,3.4,3955.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1864,1,17.74,31.17,0.12,1.4625,125.0,1015,4219,3.9,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,1,18.23,28.93,3.3100000000000005,0.9225,20.0,1018,4268,2.3,3979.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1865,3,17.4,27.14,5.220000000000001,0.86875,219.0,1017,4128,2.2,3823.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1865,3,16.83,25.98,6.11,0.625,53.0,1017,4038,1.7,3727.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1865,4,18.41,25.29,8.16,0.7849999999999999,25.0,1017,4026,2.4,3689.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1865,4,16.67,24.82,4.71,0.7725,33.0,1016,3926,2.9,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1865,3,15.29,23.96,6.1899999999999995,0.8287500000000001,25.0,1016,3816,2.7,3535.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1865,3,15.17,23.15,7.8100000000000005,0.7749999999999999,24.0,1016,3741,2.3,3468.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1865,3,14.72,23.51,5.33,0.85,14.0,1017,3772,2.3,3469.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,1,20.38,32.94,1.8700000000000003,0.67,33.0,1017,4275,1.8,3987.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1866,1,19.23,31.11,3.01,0.5175,192.0,1016,4132,1.8,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1866,3,18.54,29.6,3.74,0.7175,39.0,1016,4047,2.0,3731.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1866,4,19.94,27.68,7.8100000000000005,0.7325,37.0,1016,4044,1.7,3689.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1866,4,18.35,27.36,3.58,0.795,42.0,1016,3952,1.9,3644.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1866,3,17.38,26.18,5.530000000000001,0.8075,39.0,1015,3843,2.1,3522.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1866,3,16.71,25.63,6.49,0.79125,39.0,1015,3764,1.9,3471.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1866,3,16.48,26.27,4.49,0.7625,37.0,1016,3792,1.8,3487.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,3,24.7,37.44,0.31666666666666665,1.0833333333333333,84.0,1014,4273,1.9,3961.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1867,3,23.16,35.39,1.2266666666666668,0.7999999999999999,331.0,1013,4134,1.7,3830.291666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1867,3,22.5,34.28,0.86,0.9083333333333333,290.0,1013,4092,2.3,3814.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1867,3,23.17,33.48,1.1233333333333333,1.7416666666666667,86.0,1013,4122,4.4,3799.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1867,3,23.05,33.11,0.3566666666666667,1.4208333333333334,83.0,1013,4060,4.1,3777.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1867,3,22.46,32.27,0.41000000000000003,1.7625000000000002,79.0,1013,3954,3.1,3640.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1867,4,21.69,31.55,1.0933333333333335,1.6416666666666666,88.0,1012,3868,4.0,3571.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1867,3,21.65,31.96,0.19333333333333333,1.1041666666666667,82.0,1014,3902,2.9,3572.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,3,25.69,37.06,1.3233333333333333,1.2541666666666667,46.0,1014,4254,2.2,3946.2777777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1868,3,24.15,34.94,2.8233333333333333,0.9875,28.0,1013,4114,2.1,3817.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1868,3,23.56,34.06,1.25,0.9208333333333334,82.0,1014,4078,1.7,3771.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1868,3,23.52,33.07,2.0733333333333333,1.7625,71.0,1014,4105,3.0,3800.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1868,3,23.34,31.78,0.7833333333333333,1.4625,76.0,1014,4036,2.8,3742.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1868,3,22.62,30.92,0.7866666666666666,1.6958333333333333,73.0,1013,3920,2.6,3646.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1868,4,22.39,30.04,1.6799999999999997,1.6291666666666667,84.0,1013,3836,3.2,3542.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1868,4,21.98,30.85,0.07333333333333333,1.2833333333333332,82.0,1014,3868,2.7,3555.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,3,25.02,36.5,1.2499999999999998,1.3925,57.0,1014,4258,2.5,3947.471666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1869,3,23.24,34.63,1.96,0.97875,49.0,1013,4116,2.4,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1869,3,23.03,32.81,1.4000000000000001,1.1400000000000001,24.0,1014,4072,2.0,3770.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1869,3,22.61,31.82,2.73,1.4925,68.0,1014,4095,2.2,3757.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1869,3,22.03,30.62,2.0999999999999996,1.27625,61.0,1014,4026,2.1,3739.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1869,3,21.25,29.97,1.3800000000000001,1.3287499999999999,64.0,1013,3910,2.1,3628.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1869,3,21.02,29.37,2.2199999999999998,1.30875,76.0,1013,3826,2.6,3532.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1869,4,20.98,30.16,0.37,1.1099999999999999,70.0,1014,3859,2.2,3564.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,1,24.02,39.11,0.05666666666666668,1.7958333333333332,292.0,1013,4332,3.4,4007.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1870,1,23.19,37.38,0.7233333333333333,1.05,280.0,1012,4168,1.8,3867.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1870,3,23.01,35.98,0.6633333333333333,1.4583333333333333,287.0,1013,4103,2.7,3870.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1870,3,22.28,33.66,2.0533333333333332,1.9041666666666666,63.0,1013,4116,4.6,3832.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1870,3,22.92,33.83,0.43000000000000005,1.5375,88.0,1013,4069,4.5,3730.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1870,3,22.24,32.55,0.8233333333333334,1.8666666666666667,72.0,1013,3969,5.0,3637.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1870,3,20.98,32.32,0.5433333333333334,1.9625000000000001,81.0,1012,3889,4.9,3638.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1870,3,20.97,33.49,0.3066666666666667,1.7125,86.0,1014,3912,4.5,3715.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,1,18.78,28.55,4.34,0.7637499999999999,184.0,1020,4255,2.2,3969.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1871,4,18.05,26.8,8.82,0.88625,238.0,1018,4119,2.5,3810.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1871,3,17.71,25.55,9.4,0.42500000000000004,56.0,1019,4030,1.9,3705.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1871,4,18.62,26.41,4.66,0.75875,24.0,1018,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1871,3,16.88,25.9,4.47,0.825,4.0,1018,3906,2.3,3608.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1871,3,15.27,25.2,5.6899999999999995,0.8525,351.0,1017,3793,2.0,3550.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1871,3,15.08,24.54,4.73,0.7637499999999999,9.0,1017,3721,1.6,3452.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1871,3,14.64,24.77,3.7300000000000004,0.7925,238.0,1018,3756,1.6,3453.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,3,23.16,33.98,2.5399999999999996,0.92,276.0,1015,4260,2.3,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1872,3,21.17,31.8,3.5300000000000002,0.73,289.0,1014,4136,1.1,3848.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1872,3,21.69,33.49,2.7,0.94125,323.0,1015,4139,1.4,3816.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1872,3,21.65,31.75,1.71,0.7224999999999999,312.0,1014,4201,1.5,3912.644285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1872,4,21.72,30.6,2.45,0.6,318.0,1014,4187,1.2,3879.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1872,3,21.03,29.72,2.16,0.73875,314.0,1013,4079,1.2,3787.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1872,4,20.47,29.35,1.54,0.6225,310.0,1013,3995,1.2,3699.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1872,4,20.77,29.5,0.78,0.80875,298.0,1015,4026,1.5,3776.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,1,24.94,38.83,0.33333333333333337,1.4583333333333333,182.0,1013,4317,2.6,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1873,1,23.98,36.84,0.7033333333333334,0.9208333333333334,222.0,1013,4169,1.9,3861.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1873,3,23.36,35.46,0.8500000000000001,1.0916666666666666,258.0,1013,4112,1.8,3859.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1873,3,23.01,33.22,1.98,1.6833333333333333,97.0,1013,4131,2.8,3881.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1873,3,22.84,33.44,0.81,1.2458333333333333,119.0,1014,4093,2.4,3774.404761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1873,3,22.28,32.39,0.6733333333333333,1.4583333333333333,118.0,1013,3993,2.6,3704.8888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1873,3,21.15,32.24,1.13,1.4583333333333335,102.0,1012,3915,2.4,3662.0476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1873,3,21.1,33.11,0.30333333333333334,1.1125,107.0,1014,3940,1.9,3696.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,1,25.02,36.67,0.2633333333333333,2.0458333333333334,42.0,1014,4292,3.3,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1874,1,23.87,34.73,0.38666666666666666,1.1875,34.0,1013,4139,2.7,3849.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1874,3,23.21,33.44,0.6633333333333334,1.3041666666666667,356.0,1013,4082,2.1,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1874,4,23.46,31.69,1.38,1.9833333333333334,94.0,1014,4092,2.9,3773.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1874,3,23.13,31.7,0.8033333333333333,1.5125000000000002,76.0,1014,4039,3.3,3725.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1874,4,22.67,30.66,1.6633333333333336,1.8916666666666666,84.0,1013,3923,3.5,3577.3333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1874,4,21.67,30.29,1.0499999999999998,1.8583333333333334,82.0,1013,3834,3.7,3563.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1874,4,21.62,31.07,0.06666666666666667,1.4708333333333334,85.0,1014,3876,3.1,3568.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,1,20.92,37.36,0.14,1.48375,3.0,1014,4348,3.1,4042.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1875,1,21.05,34.85,1.43,0.9625000000000001,8.0,1013,4189,3.1,3903.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1875,1,19.91,33.52,1.29,0.7799999999999999,324.0,1014,4139,2.6,3889.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1875,1,19.85,32.19,1.9,0.8300000000000001,350.0,1014,4164,2.0,3857.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1875,3,20.02,32.37,1.18,1.05875,45.0,1014,4159,2.5,3926.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1875,1,19.13,32.72,0.75,1.19625,10.0,1014,4082,2.4,3819.0979999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1875,1,18.86,32.4,0.45999999999999996,1.3324999999999998,20.0,1014,4016,3.5,3779.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1875,1,17.89,32.25,0.23,1.405,305.0,1015,4046,4.2,3851.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,3,24.04,35.31,2.95,1.6062500000000002,10.0,1015,4237,2.7,3932.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1876,4,23.13,33.51,3.54,1.85125,10.0,1014,4102,3.7,3815.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1876,3,22.02,33.1,0.34,1.28375,9.0,1014,4069,3.4,3740.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1876,3,22.66,32.54,0.6100000000000001,1.285,23.0,1014,4093,2.4,3807.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1876,3,21.88,32.01,0.23,1.10375,44.0,1014,4022,1.9,3852.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1876,3,20.74,31.03,0.30000000000000004,1.185,38.0,1013,3896,1.9,3657.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1876,3,20.18,29.35,0.79,1.01625,51.0,1013,3813,1.7,3545.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1876,3,19.6,30.27,0.27,0.9362499999999999,30.0,1014,3848,1.7,3592.6683333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,3,24.58,36.45,0.52,1.4375,51.0,1014,4264,2.4,3961.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1877,3,23.35,34.84,1.5766666666666667,1.0791666666666666,43.0,1013,4121,2.6,3814.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1877,3,22.95,32.92,1.0433333333333332,1.0583333333333336,22.0,1014,4073,2.0,3776.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1877,3,22.72,31.65,1.9733333333333332,1.3916666666666666,63.0,1014,4088,2.2,3762.458333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1877,3,22.2,31.04,1.8399999999999996,1.0625,58.0,1014,4026,2.0,3720.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1877,3,21.49,30.17,2.006666666666667,1.2041666666666666,63.0,1013,3912,2.3,3592.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1877,3,21.04,29.81,1.8233333333333335,1.1541666666666666,65.0,1013,3827,2.6,3531.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1877,4,21.48,30.69,0.45000000000000007,0.9583333333333333,65.0,1014,3861,2.1,3563.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,2,26.09,37.84,0.17666666666666667,2.6624999999999996,41.0,1014,4314,4.7,4016.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1878,1,24.7,36.12,0.6466666666666666,1.7374999999999998,40.0,1013,4156,3.7,3865.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1878,3,24.07,34.5,1.08,1.8708333333333333,89.0,1014,4078,3.0,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1878,3,24.02,32.23,1.3599999999999999,2.625,76.0,1014,4077,4.5,3755.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1878,4,23.56,32.57,0.97,1.7875,40.0,1014,4010,3.0,3682.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1878,4,23.04,31.49,1.4733333333333334,2.1,55.0,1013,3899,3.0,3565.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1878,4,22.22,30.98,1.6600000000000001,2.129166666666667,53.0,1013,3818,3.6,3526.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1878,3,22.06,31.77,0.42333333333333334,1.6958333333333333,90.0,1015,3856,2.9,3561.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,3,22.06,32.59,1.1400000000000001,1.19625,61.0,1016,4256,1.9,3961.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1879,3,21.21,30.93,2.9800000000000004,1.0462500000000001,83.0,1015,4106,2.1,3810.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1879,4,20.67,29.65,2.4400000000000004,0.94625,96.0,1015,4059,1.7,3744.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1879,3,19.97,28.59,3.0700000000000003,0.95875,38.0,1016,4075,1.6,3726.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1879,3,18.88,27.68,2.41,1.09625,21.0,1016,4004,1.5,3730.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1879,3,18.07,27.06,2.66,1.22125,29.0,1015,3884,1.4,3597.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1879,3,17.81,26.57,3.67,1.08375,19.0,1014,3803,1.2,3522.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1879,3,17.75,27.15,1.4900000000000002,0.98375,10.0,1016,3835,1.9,3564.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,1,21.92,36.45,0.5666666666666667,1.4166666666666667,82.0,1014,4296,2.6,3978.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1880,1,21.51,35.18,0.8766666666666667,1.5166666666666666,332.0,1013,4171,3.1,3898.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1880,1,20.8,34.14,0.7933333333333333,1.4958333333333333,313.0,1013,4169,3.0,3941.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1880,1,20.31,33.34,1.3666666666666667,1.4583333333333335,327.0,1014,4222,3.1,4038.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1880,1,20.31,33.04,1.28,1.4666666666666666,336.0,1014,4247,3.0,4027.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1880,1,19.88,32.3,1.55,1.4083333333333332,224.0,1013,4231,3.0,3977.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1880,1,19.5,32.2,1.02,1.5416666666666665,326.0,1013,4212,3.4,3946.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1880,1,18.74,32.92,0.16999999999999998,1.7125,312.0,1015,4238,3.4,4033.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,3,23.28,35.54,1.2,0.7124999999999999,110.0,1015,4286,1.5,3980.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1881,1,21.36,32.89,1.87,0.7337499999999999,111.0,1014,4155,1.2,3860.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1881,1,20.37,32.25,1.31,0.7175,144.0,1014,4124,1.4,3867.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1881,3,20.8,31.89,1.49,1.0925,80.0,1014,4162,1.6,3946.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1881,3,20.63,31.48,1.42,0.79,94.0,1014,4123,1.1,3856.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1881,3,20.28,30.01,1.5999999999999999,0.86625,105.0,1014,4016,1.2,3725.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1881,3,19.55,29.31,2.04,0.745,111.0,1013,3930,1.4,3648.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1881,3,19.41,29.88,1.1,0.69875,145.0,1015,3959,1.6,3717.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,1,22.91,32.75,0.006666666666666667,2.941666666666667,342.0,1014,4372,5.7,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1882,1,22.86,31.41,0.013333333333333334,2.095833333333333,331.0,1013,4224,4.4,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1882,1,22.0,31.2,0.09,1.991666666666667,350.0,1013,4167,4.2,3990.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1882,1,22.11,30.92,0.04666666666666667,2.341666666666667,348.0,1014,4209,4.1,4036.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1882,1,22.17,30.57,0.07,2.5791666666666666,353.0,1013,4210,4.8,4003.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1882,1,21.94,30.52,0.04666666666666667,2.3708333333333336,295.0,1013,4139,4.8,3978.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1882,1,21.45,29.99,0.013333333333333334,2.1791666666666667,345.0,1013,4083,4.7,3878.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1882,1,20.86,29.18,0.02,2.025,333.0,1014,4105,4.5,3884.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,1,21.3,29.78,2.41,0.7787499999999999,112.0,1020,4251,2.6,3959.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1883,4,20.13,27.67,4.25,0.765,287.0,1018,4104,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1883,3,19.39,26.58,6.52,0.7,45.0,1019,4040,1.9,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1883,4,20.7,26.66,4.01,0.8550000000000001,340.0,1019,4036,2.2,3717.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1883,3,18.45,27.49,2.28,1.0125,25.0,1018,3954,2.8,3687.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1883,3,17.76,26.85,2.5100000000000002,1.13375,22.0,1017,3836,3.7,3561.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1883,3,17.27,26.15,2.5500000000000003,1.1087500000000001,360.0,1017,3750,3.8,3469.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1883,1,17.04,27.08,1.31,1.31,297.0,1018,3774,4.5,3506.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,1,22.06,29.81,3.78,0.9112499999999999,142.0,1020,4240,2.6,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1884,3,21.01,28.32,6.59,0.77875,188.0,1018,4081,2.2,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1884,3,20.14,28.08,4.370000000000001,0.7575000000000001,107.0,1018,4039,1.8,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1884,3,20.45,29.46,2.2100000000000004,0.9712500000000001,45.0,1018,4042,3.5,3757.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1884,3,18.88,29.83,1.3199999999999998,1.13625,18.0,1017,3957,3.5,3741.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1884,3,18.23,29.02,1.5,1.12875,28.0,1017,3828,3.5,3631.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1884,3,17.7,28.47,1.79,1.08625,353.0,1017,3750,3.5,3497.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1884,1,17.58,28.62,0.9500000000000001,1.27125,297.0,1018,3775,3.6,3518.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,19.69,32.25,0.09333333333333332,2.0541666666666667,32.0,1015,4256,5.0,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1885,1,19.24,32.31,0.13333333333333333,1.8166666666666669,32.0,1015,4250,4.5,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1885,1,18.8,31.88,0.26666666666666666,1.6708333333333334,12.0,1015,4321,4.1,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1885,1,18.23,30.79,0.23333333333333334,1.8333333333333333,344.0,1016,4434,4.1,4275.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1885,1,17.94,30.28,0.21333333333333332,2.0083333333333333,13.0,1015,4516,4.4,4321.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1885,1,17.83,30.45,0.24,1.9416666666666664,18.0,1015,4550,4.3,4331.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1885,1,17.75,30.9,0.13999999999999999,1.775,21.0,1015,4518,3.9,4282.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1885,1,17.6,31.21,0.0,1.625,32.0,1016,4520,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,1,23.86,29.99,0.0,1.425,356.0,1014,4243,4.2,3932.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1886,1,23.64,29.95,0.0033333333333333335,1.3875,20.0,1014,4228,4.1,3952.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1886,3,22.96,29.12,0.016666666666666666,1.4458333333333333,335.0,1014,4307,4.0,3994.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1886,3,22.31,28.55,0.03,1.575,351.0,1015,4424,4.0,4132.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1886,3,22.49,28.6,0.12666666666666668,1.6958333333333333,354.0,1014,4502,3.9,4216.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1886,1,22.42,28.66,0.12666666666666668,1.625,357.0,1014,4538,3.8,4248.854166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1886,1,22.4,29.08,0.013333333333333334,1.3916666666666666,13.0,1014,4510,3.8,4230.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1886,1,22.39,29.17,0.013333333333333334,1.3583333333333334,6.0,1015,4514,3.7,4239.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,1,24.97,37.29,0.0,2.2075,39.0,1013,4350,5.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1887,1,24.03,35.52,0.15000000000000002,1.78375,29.0,1012,4200,4.0,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1887,3,23.52,34.01,0.49,1.8375000000000001,73.0,1013,4084,4.6,3823.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1887,4,23.27,30.7,2.65,2.55,35.0,1014,4049,6.2,3723.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1887,3,21.78,31.83,0.47,1.69125,22.0,1014,3949,4.3,3692.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1887,3,22.04,30.98,0.2,1.79375,32.0,1013,3836,4.0,3576.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1887,3,21.28,30.26,0.42000000000000004,1.8699999999999999,30.0,1013,3778,4.2,3466.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1887,3,20.23,30.79,0.19,1.47,19.0,1014,3805,3.5,3565.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,22.05,34.08,0.060000000000000005,1.6875,339.0,1013,4218,4.0,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1888,1,22.1,34.28,0.15333333333333332,1.525,324.0,1012,4123,2.8,3873.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1888,1,22.23,33.5,0.07333333333333333,2.0166666666666666,313.0,1012,4179,3.9,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1888,1,22.14,32.36,0.13333333333333333,2.7541666666666664,339.0,1013,4261,5.3,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1888,1,21.86,31.36,0.4066666666666667,3.108333333333334,326.0,1012,4280,5.6,4048.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1888,1,21.21,30.98,0.07333333333333333,2.979166666666667,325.0,1012,4284,5.0,4144.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1888,1,20.68,31.2,0.10666666666666667,2.3833333333333337,324.0,1012,4278,4.8,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1888,1,20.53,31.44,0.02,2.254166666666667,320.0,1013,4299,3.8,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,1,19.03,32.93,1.04,0.69125,48.0,1016,4298,2.0,3953.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1889,1,18.63,30.49,2.6,0.8712500000000001,338.0,1015,4168,2.7,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1889,1,17.88,27.92,3.93,0.5862499999999999,330.0,1016,4136,1.9,3852.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1889,1,17.15,27.78,3.86,0.54875,45.0,1016,4186,2.0,3920.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1889,1,16.71,27.48,3.77,0.5475000000000001,8.0,1016,4198,1.8,3912.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1889,1,16.56,27.24,3.64,0.6174999999999999,1.0,1015,4166,1.9,3882.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1889,1,16.11,28.6,1.7200000000000002,0.95375,340.0,1015,4129,2.3,3827.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1889,1,16.13,28.58,1.29,0.8325,319.0,1017,4148,2.1,3887.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,1,18.94,33.21,0.08666666666666666,1.6291666666666667,298.0,1014,4312,3.3,3997.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1890,1,18.8,32.56,0.4066666666666667,1.1541666666666668,30.0,1013,4188,2.1,3897.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1890,1,18.91,30.69,1.1099999999999999,1.4166666666666665,275.0,1014,4151,2.7,3898.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1890,1,18.41,29.43,1.4766666666666666,1.625,290.0,1015,4202,2.6,3896.611111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1890,3,18.29,28.65,1.6,1.625,301.0,1014,4204,2.8,3862.4722222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1890,1,17.72,29.08,1.11,1.6375000000000002,299.0,1014,4177,2.9,3921.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1890,1,17.25,29.41,0.5633333333333334,1.3291666666666666,281.0,1014,4153,2.5,3940.7666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1890,1,17.02,29.51,0.6933333333333334,1.3916666666666666,257.0,1015,4169,2.3,3998.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,1,18.91,35.07,0.08666666666666667,1.5833333333333333,303.0,1014,4293,3.8,3982.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1891,1,18.84,34.41,0.4433333333333333,1.0833333333333333,257.0,1013,4178,1.9,3886.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1891,1,19.16,32.43,1.2,1.4500000000000002,257.0,1014,4158,2.4,3918.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1891,1,18.63,31.61,0.9466666666666665,1.6166666666666667,259.0,1014,4216,2.7,3980.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1891,3,18.58,30.55,1.18,1.6958333333333333,279.0,1014,4218,2.9,3959.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1891,3,18.54,30.76,0.8766666666666667,1.4791666666666665,274.0,1013,4199,2.6,3984.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1891,1,17.83,31.19,0.26333333333333336,1.1916666666666667,260.0,1014,4179,2.5,3973.7333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1891,1,17.54,31.41,0.4033333333333333,1.1500000000000001,237.0,1015,4199,2.1,3985.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,1,17.89,28.55,1.6300000000000001,1.2041666666666666,297.0,1016,4206,1.9,3903.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1892,1,17.78,28.4,0.89,1.2833333333333334,30.0,1015,4153,3.2,3866.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1892,1,18.08,27.72,0.87,1.4166666666666665,350.0,1015,4200,3.4,3931.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1892,1,17.46,27.58,0.7900000000000001,1.3958333333333333,274.0,1016,4323,3.3,4085.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1892,1,17.24,27.23,0.7333333333333333,1.4958333333333333,345.0,1015,4366,3.4,4085.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1892,1,17.11,27.11,0.45,1.5333333333333332,282.0,1015,4395,3.3,4116.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1892,1,16.71,27.5,0.03,1.5166666666666666,354.0,1015,4397,3.5,4159.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1892,1,16.52,27.9,0.013333333333333334,1.5083333333333333,348.0,1016,4423,3.4,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,3,24.41,38.21,0.15333333333333332,1.2916666666666665,23.0,1013,4289,2.7,3982.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1893,1,23.49,36.14,0.2566666666666667,0.7583333333333333,351.0,1012,4148,1.7,3866.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1893,3,23.0,34.67,0.6033333333333334,1.1541666666666668,295.0,1013,4096,2.7,3848.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1893,3,23.34,33.62,1.5366666666666668,1.8,92.0,1013,4118,4.5,3869.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1893,3,23.22,33.22,0.5266666666666666,1.3458333333333332,99.0,1013,4067,4.2,3721.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1893,4,22.45,32.53,0.6166666666666667,1.8208333333333333,93.0,1013,3963,4.7,3616.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1893,3,21.43,32.27,0.5466666666666666,1.7916666666666665,90.0,1012,3873,4.7,3615.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1893,3,21.06,33.18,0.18,1.3375,92.0,1014,3907,4.3,3628.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,3,23.42,35.18,1.5066666666666666,1.2208333333333334,272.0,1014,4260,2.4,3952.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1894,3,22.39,33.03,3.246666666666667,1.225,312.0,1013,4131,2.4,3829.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1894,3,21.19,33.39,0.4966666666666667,0.875,266.0,1014,4112,1.9,3809.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1894,3,21.49,33.11,1.0266666666666668,0.9583333333333333,355.0,1014,4157,2.3,3940.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1894,3,21.8,32.55,1.13,0.8583333333333334,14.0,1014,4119,2.1,3843.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1894,3,21.41,31.28,2.1533333333333333,0.8791666666666667,359.0,1013,4001,2.2,3731.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1894,4,21.1,30.74,0.6366666666666667,1.1583333333333332,7.0,1012,3919,2.4,3634.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1894,4,20.7,31.27,0.4066666666666667,0.9958333333333332,330.0,1014,3957,2.0,3632.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,1,23.36,33.92,0.013333333333333334,1.8916666666666666,289.0,1013,4242,4.0,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1895,1,23.63,34.03,0.15333333333333335,1.775,24.0,1012,4147,3.4,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1895,1,23.73,33.18,0.15666666666666665,2.1541666666666663,271.0,1012,4179,4.0,3954.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1895,1,23.44,32.07,0.09333333333333332,2.541666666666667,292.0,1013,4247,4.7,4071.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1895,1,23.11,31.38,0.25,2.7416666666666667,298.0,1012,4255,4.8,4020.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1895,1,22.66,30.95,0.13333333333333333,2.604166666666666,2.0,1012,4255,4.8,4103.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1895,1,22.08,31.18,0.09333333333333334,2.1875,291.0,1012,4241,4.1,4154.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1895,1,22.02,31.24,0.0,2.1083333333333334,276.0,1013,4258,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,1,17.4,27.55,1.5433333333333334,1.0833333333333335,45.0,1016,4203,2.2,3901.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1896,1,17.41,27.69,0.9733333333333334,1.2541666666666667,22.0,1015,4154,2.9,3868.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1896,1,17.7,27.41,0.92,1.375,355.0,1016,4205,3.1,3934.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1896,1,17.06,26.97,0.8300000000000001,1.4208333333333334,340.0,1016,4330,3.4,4092.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1896,1,16.95,26.68,0.7933333333333333,1.5958333333333334,294.0,1015,4373,3.5,4093.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1896,1,17.0,26.54,0.6666666666666666,1.6333333333333333,355.0,1015,4403,3.5,4126.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1896,1,16.42,26.99,0.24000000000000005,1.604166666666667,357.0,1015,4407,3.6,4182.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1896,1,16.2,27.37,0.06666666666666667,1.5958333333333334,353.0,1016,4431,3.3,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,1,22.74,35.6,1.32,1.01,265.0,1014,4264,1.8,3956.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1897,3,22.34,32.7,4.0,1.045,265.0,1014,4136,2.3,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1897,3,21.52,33.82,0.6600000000000001,1.02375,269.0,1014,4127,2.1,3811.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1897,3,21.46,32.65,1.3900000000000001,0.775,29.0,1014,4180,1.7,3941.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1897,3,21.83,32.04,1.1300000000000001,0.72875,316.0,1014,4149,1.5,3832.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1897,3,21.0,31.36,0.98,0.7050000000000001,300.0,1013,4040,1.7,3744.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1897,4,20.76,30.64,1.3199999999999998,1.0012500000000002,310.0,1013,3956,1.8,3661.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1897,4,20.53,30.6,0.61,0.9837500000000001,96.0,1014,4001,1.9,3734.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,3,25.2,36.72,0.68,1.4475,55.0,1015,4267,2.7,3961.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1898,3,23.88,35.31,2.21,1.0825,48.0,1014,4123,2.7,3818.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1898,3,23.27,33.61,1.52,1.0825,31.0,1014,4072,2.2,3758.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1898,4,23.29,31.72,2.43,1.37,66.0,1014,4085,2.5,3746.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1898,3,22.74,31.62,1.88,1.03375,61.0,1014,4025,2.2,3690.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1898,4,21.97,30.64,2.6900000000000004,1.2025000000000001,68.0,1014,3909,2.5,3572.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1898,4,21.42,30.12,2.37,1.26375,70.0,1013,3825,2.5,3533.66625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1898,4,21.73,31.25,0.6700000000000002,1.02,72.0,1015,3861,2.0,3553.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,20.96,31.4,0.5233333333333333,1.0958333333333332,12.0,1014,4224,2.4,3923.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1899,3,20.98,30.75,0.5666666666666667,1.1958333333333333,355.0,1014,4155,3.3,3854.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1899,3,20.68,30.24,0.9433333333333334,1.3708333333333331,333.0,1014,4184,3.8,3878.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1899,3,20.09,29.77,0.89,1.3416666666666666,346.0,1014,4280,4.1,3962.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1899,3,19.92,29.67,0.7766666666666666,1.3875,342.0,1014,4307,4.5,3988.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1899,3,19.76,29.49,0.7933333333333334,1.3583333333333334,347.0,1013,4331,4.4,4012.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1899,3,19.65,29.51,0.4866666666666667,1.3708333333333333,345.0,1014,4328,4.4,4007.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1899,3,19.12,29.72,0.2166666666666667,1.4875,337.0,1015,4356,4.5,4027.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,1,16.67,23.88,3.79,0.9650000000000001,239.0,1020,4276,1.7,3994.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1900,1,15.38,22.36,6.23,0.8300000000000001,278.0,1018,4146,1.3,3849.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1900,4,15.29,22.84,4.49,0.8762500000000001,42.0,1018,4152,1.7,3814.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1900,3,15.3,23.67,4.28,0.90375,58.0,1018,4225,1.2,3903.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1900,4,16.35,23.55,2.6300000000000003,0.9212499999999999,259.0,1018,4223,1.1,3897.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1900,4,15.89,22.48,2.6300000000000003,1.07375,306.0,1017,4123,1.5,3812.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1900,4,15.24,22.71,2.12,1.01875,281.0,1017,4037,1.7,3740.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1900,3,14.57,22.61,1.44,1.2875,280.0,1018,4060,2.5,3793.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,1,18.84,33.07,0.16666666666666666,1.5291666666666668,303.0,1014,4274,3.5,3966.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1901,1,18.66,32.17,0.9,1.6375,264.0,1014,4168,4.8,3880.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1901,1,18.62,30.15,1.7433333333333332,1.9791666666666665,290.0,1014,4158,5.2,3907.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1901,1,18.02,29.93,1.2433333333333332,1.9333333333333333,264.0,1015,4217,4.2,3982.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1901,1,17.77,28.71,1.56,1.9791666666666665,278.0,1014,4225,3.6,3962.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1901,3,18.03,28.93,0.8866666666666666,1.8375,298.0,1014,4210,3.3,3992.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1901,1,17.22,29.25,0.25666666666666665,1.9041666666666666,267.0,1014,4193,3.9,3936.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1901,1,17.01,29.38,0.5366666666666666,1.7916666666666665,253.0,1015,4220,4.9,3998.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,1,22.85,36.28,1.08,1.10375,255.0,1014,4268,2.1,3959.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1902,3,22.53,33.39,3.3600000000000003,1.09125,290.0,1013,4139,2.1,3845.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1902,3,21.5,34.11,0.32000000000000006,1.05125,266.0,1014,4125,1.9,3837.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1902,3,21.39,33.06,1.2000000000000002,0.7787499999999999,304.0,1014,4177,1.7,3956.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1902,3,21.81,32.95,0.9,0.8425,320.0,1014,4144,1.6,3829.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1902,3,21.21,31.92,0.76,0.8800000000000001,294.0,1013,4035,1.6,3754.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1902,4,20.92,31.32,1.3800000000000001,1.0375,303.0,1012,3950,1.8,3667.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1902,4,20.53,31.3,0.46,0.9337500000000001,281.0,1014,3995,1.7,3731.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,1,21.1,37.09,0.08666666666666667,1.4833333333333334,24.0,1013,4346,4.5,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1904,1,20.32,34.98,0.7833333333333334,1.1708333333333334,214.0,1013,4194,3.4,3913.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1904,1,19.22,33.73,0.9666666666666667,1.1,209.0,1013,4166,3.0,3945.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1904,1,18.92,33.13,0.9166666666666666,1.1708333333333334,29.0,1014,4200,4.2,3972.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1904,3,19.06,32.19,1.3900000000000001,1.0416666666666667,255.0,1014,4210,2.5,3953.9523809523807,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1904,3,19.3,32.53,0.44333333333333336,1.4291666666666667,27.0,1013,4161,4.2,3897.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1904,1,18.41,31.86,0.38666666666666666,1.6833333333333333,210.0,1013,4125,4.6,3858.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1904,1,17.68,32.25,0.18333333333333335,1.7916666666666665,213.0,1015,4147,5.6,3935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,1,22.96,36.23,0.05333333333333334,2.5,25.0,1014,4353,5.2,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1905,1,21.6,33.93,0.29000000000000004,1.825,289.0,1013,4206,5.3,3915.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1905,1,20.5,32.77,0.5833333333333333,1.7958333333333334,307.0,1014,4178,4.2,3952.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1905,1,20.34,32.19,0.5933333333333334,1.8500000000000003,352.0,1014,4214,4.7,3989.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1905,3,20.56,31.3,0.9600000000000001,1.75,352.0,1014,4227,4.2,3971.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1905,3,20.4,31.7,0.5533333333333332,2.154166666666667,353.0,1013,4178,5.4,3948.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1905,1,19.75,30.86,0.3666666666666666,2.1791666666666663,324.0,1013,4143,5.1,3922.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1905,1,18.94,31.29,0.10666666666666666,2.1958333333333333,287.0,1015,4169,5.8,3988.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,1,20.18,34.49,0.006666666666666667,1.6083333333333334,267.0,1014,4346,3.3,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1906,1,20.24,33.84,0.3666666666666667,1.3541666666666665,269.0,1012,4202,2.4,3906.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1906,1,20.59,31.21,1.8633333333333333,1.4416666666666667,282.0,1013,4143,2.4,3856.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1906,1,19.95,30.44,1.6833333333333331,1.6458333333333335,285.0,1014,4184,3.0,3910.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1906,1,19.7,29.81,1.0166666666666666,1.5541666666666667,30.0,1013,4177,2.6,3921.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1906,1,19.09,29.99,0.6866666666666666,1.6208333333333331,288.0,1013,4131,3.0,3895.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1906,1,18.67,29.87,0.53,1.5125,278.0,1013,4086,2.9,3854.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1906,1,18.39,29.94,0.7733333333333333,1.4708333333333334,265.0,1014,4099,2.5,3887.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,23.03,33.64,0.013333333333333334,1.7583333333333333,357.0,1013,4208,3.6,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1907,1,23.07,33.89,0.060000000000000005,1.5333333333333334,343.0,1012,4116,2.5,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1907,1,23.48,33.39,0.006666666666666667,1.895833333333333,334.0,1012,4186,3.7,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1907,1,23.42,32.37,0.09333333333333334,2.8291666666666666,350.0,1012,4273,4.9,4112.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1907,1,23.03,31.66,0.17333333333333334,3.1208333333333336,335.0,1012,4300,5.0,4056.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1907,1,22.57,31.33,0.026666666666666665,3.004166666666667,336.0,1012,4302,4.4,4161.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1907,1,22.14,31.4,0.006666666666666667,2.570833333333333,336.0,1012,4296,4.1,4180.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1907,1,22.03,31.55,0.0,2.520833333333333,336.0,1013,4318,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,4,21.12,31.09,5.6,1.4049999999999998,346.0,1016,4239,2.4,3938.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1908,4,20.2,29.81,4.79,1.4675,357.0,1015,4096,2.4,3804.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1908,3,18.82,29.89,0.74,1.4075000000000002,7.0,1015,4076,2.7,3740.08125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1908,3,19.22,29.39,1.21,0.98375,355.0,1016,4109,2.0,3794.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1908,3,18.28,28.19,1.07,0.82875,9.0,1015,4042,1.6,3810.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1908,3,17.14,26.86,1.48,0.915,359.0,1015,3913,1.4,3681.0825,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1908,3,16.68,25.69,1.93,0.9337500000000001,12.0,1014,3831,1.2,3566.2512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1908,3,16.07,26.34,1.06,0.925,355.0,1016,3877,1.4,3570.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,3,22.79,32.51,0.06,1.9,112.0,1014,4287,3.7,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1909,3,22.83,31.55,0.11333333333333334,1.7833333333333332,83.0,1013,4176,4.1,3873.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1909,3,22.62,30.94,0.26,1.7666666666666666,229.0,1013,4175,4.0,3873.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1909,3,22.17,30.69,0.16666666666666669,1.8958333333333333,128.0,1014,4237,4.1,3917.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1909,3,21.91,30.58,0.38666666666666666,1.9,60.0,1013,4263,4.1,3943.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1909,3,21.76,30.04,0.32,1.9375,218.0,1013,4255,3.8,3931.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1909,1,21.74,29.93,0.27,2.0125,175.0,1013,4245,4.2,3928.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1909,3,21.27,30.11,0.08333333333333334,2.0083333333333337,246.0,1014,4272,4.7,3943.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,1,19.0,30.55,2.6300000000000003,0.9875,64.0,1017,4275,2.4,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1910,1,18.07,29.19,3.9200000000000004,0.9175,146.0,1016,4135,2.4,3829.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1910,1,17.39,27.64,5.31,0.6499999999999999,64.0,1017,4043,2.0,3698.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1910,4,18.94,27.1,7.16,0.8750000000000001,36.0,1017,4029,2.6,3684.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1910,4,17.39,26.53,4.220000000000001,0.9337500000000001,34.0,1016,3926,3.1,3598.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1910,3,16.05,25.69,5.71,0.91,29.0,1015,3817,2.7,3544.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1910,4,16.15,24.87,7.2,0.9125000000000001,195.0,1015,3745,2.4,3467.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1910,3,15.54,25.34,4.4399999999999995,1.0212500000000002,20.0,1016,3775,2.9,3457.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,1,19.77,30.02,0.7333333333333334,1.5041666666666669,335.0,1015,4196,4.8,3909.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1911,1,19.72,30.14,0.5266666666666666,2.120833333333333,309.0,1014,4164,6.1,3916.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1911,1,19.75,29.78,0.3433333333333333,2.520833333333333,306.0,1014,4232,6.2,3964.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1911,1,19.32,29.02,0.42,2.6625,304.0,1015,4366,6.5,4166.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1911,1,19.07,28.36,0.6533333333333333,2.779166666666667,304.0,1014,4418,6.7,4224.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1911,1,19.11,28.05,0.5633333333333332,2.6208333333333336,306.0,1014,4457,6.6,4240.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1911,1,18.52,28.53,0.20666666666666667,2.508333333333333,310.0,1014,4458,6.7,4255.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1911,1,18.23,28.89,0.02666666666666667,2.395833333333333,306.0,1015,4471,6.4,4284.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,3,24.13,34.94,1.2899999999999998,1.375,55.0,1015,4256,2.3,3942.8316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1912,3,22.85,33.17,2.41,1.00125,62.0,1014,4111,2.5,3811.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1912,3,22.46,31.39,1.73,1.05,44.0,1014,4066,1.7,3780.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1912,3,21.79,30.47,2.98,0.9937499999999999,62.0,1015,4086,1.8,3740.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1912,3,20.96,29.27,2.46,1.08875,43.0,1015,4017,1.6,3729.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1912,3,20.14,28.68,2.6100000000000003,0.98625,48.0,1014,3899,1.6,3618.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1912,3,19.95,28.14,2.9899999999999998,1.0037500000000001,55.0,1014,3817,1.8,3533.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1912,3,19.88,28.81,0.8200000000000001,0.94625,44.0,1015,3850,1.6,3555.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,3,24.5,35.53,1.23,1.37625,54.0,1015,4257,2.3,3943.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1913,3,23.19,33.74,2.2800000000000002,1.0225,59.0,1014,4112,2.5,3812.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1913,3,22.82,31.91,1.6600000000000001,1.0362500000000001,41.0,1014,4067,1.7,3781.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1913,3,22.17,31.0,2.92,1.1212499999999999,63.0,1015,4087,1.9,3741.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1913,3,21.35,29.81,2.5,1.0950000000000002,44.0,1015,4018,1.6,3730.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1913,3,20.54,29.19,2.62,1.005,49.0,1014,3900,1.7,3619.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1913,3,20.35,28.69,2.95,1.0,56.0,1013,3818,2.0,3533.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1913,3,20.34,29.38,0.7600000000000001,0.97,45.0,1015,3851,1.7,3556.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,1,18.44,27.52,1.4499999999999997,1.19875,46.0,1021,4290,2.2,3981.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1914,1,17.62,26.39,3.22,0.8975,152.0,1018,4148,2.0,3839.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1914,1,16.56,24.14,10.94,0.7425,16.0,1019,4038,2.1,3743.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1914,4,17.87,23.23,4.78,0.8737499999999999,7.0,1019,3995,3.1,3673.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1914,4,16.15,23.18,4.8999999999999995,0.92375,17.0,1018,3884,3.0,3603.26875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1914,4,15.27,22.27,5.6,0.91625,14.0,1017,3767,2.7,3454.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1914,4,15.74,21.77,6.0200000000000005,0.8775,18.0,1017,3696,2.5,3417.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1914,3,14.12,22.39,3.91,0.8999999999999999,4.0,1018,3730,2.1,3466.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,3,23.28,34.04,1.24,1.29875,102.0,1016,4255,2.1,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1915,4,22.29,32.28,2.9299999999999997,1.0725,75.0,1015,4107,2.5,3806.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1915,4,21.78,30.88,2.27,0.97875,61.0,1015,4062,1.8,3760.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1915,3,20.97,29.79,3.15,1.0125000000000002,54.0,1015,4080,1.6,3734.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1915,3,19.97,28.63,2.44,1.09375,28.0,1015,4010,1.4,3692.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1915,3,19.14,28.09,2.62,1.1287500000000001,34.0,1015,3890,1.4,3602.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1915,3,18.97,27.54,3.25,1.0387499999999998,32.0,1014,3809,1.3,3525.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1915,3,18.76,28.15,1.4100000000000001,0.85375,21.0,1016,3841,1.7,3559.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,2,24.17,39.14,0.25333333333333335,2.154166666666667,19.0,1013,4340,3.9,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1916,1,22.96,37.31,1.18,1.1041666666666665,313.0,1012,4172,2.2,3874.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1916,1,22.73,35.85,1.06,1.6458333333333335,308.0,1013,4098,2.9,3865.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1916,3,22.62,34.09,0.7966666666666667,2.5375,62.0,1013,4105,6.1,3841.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1916,3,22.82,34.28,0.09333333333333334,1.8708333333333331,72.0,1013,4047,5.1,3747.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1916,3,22.37,33.39,0.42333333333333334,2.1333333333333333,85.0,1013,3943,5.0,3649.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1916,3,21.23,32.52,0.6433333333333333,2.158333333333333,57.0,1012,3864,4.9,3643.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1916,3,21.08,33.6,0.05666666666666667,1.9625,84.0,1014,3890,5.5,3694.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,1,21.17,34.01,0.6500000000000001,1.3333333333333333,288.0,1016,4295,3.6,4011.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1917,3,21.31,31.62,1.8466666666666665,1.625,306.0,1015,4169,3.8,3861.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1917,1,19.94,31.01,0.8033333333333333,1.5,304.0,1015,4150,4.0,3894.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1917,1,19.5,30.61,1.2266666666666668,1.4375,295.0,1015,4206,3.1,3946.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1917,3,20.56,29.3,1.2700000000000002,1.4083333333333332,304.0,1015,4178,2.7,3928.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1917,3,19.44,28.86,1.4,1.375,290.0,1014,4085,2.6,3818.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1917,4,19.62,27.95,1.32,1.4208333333333334,286.0,1014,4001,2.9,3705.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1917,4,18.85,28.78,0.8533333333333334,1.6458333333333335,285.0,1015,4037,3.3,3767.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,1,18.65,29.28,1.7500000000000002,0.77875,75.0,1018,4283,1.9,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1918,1,17.5,27.78,3.4699999999999998,0.5775,182.0,1016,4141,1.8,3839.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1918,3,16.91,27.02,4.19,0.595,74.0,1017,4052,1.7,3752.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1918,4,18.02,25.18,7.09,0.72875,40.0,1017,4043,1.3,3719.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1918,3,16.69,24.78,4.11,0.6950000000000001,47.0,1016,3948,1.7,3656.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1918,3,15.94,23.76,6.080000000000001,0.675,37.0,1015,3842,1.8,3520.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1918,4,15.23,23.16,6.6899999999999995,0.66625,45.0,1015,3768,1.7,3460.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1918,4,15.17,23.74,4.540000000000001,0.72375,112.0,1017,3794,2.1,3467.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,3,22.95,33.01,1.8800000000000001,0.9125000000000001,274.0,1015,4272,1.6,3972.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1919,3,21.43,30.53,5.619999999999999,0.80125,277.0,1014,4149,1.6,3860.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1919,3,21.06,32.01,1.36,0.9375,294.0,1015,4146,2.0,3829.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1919,4,21.19,31.48,2.19,0.9224999999999999,296.0,1014,4215,1.9,3932.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1919,3,21.78,29.66,2.36,0.795,305.0,1014,4196,1.4,3883.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1919,4,21.04,29.12,2.24,0.95125,298.0,1013,4096,1.6,3798.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1919,4,20.72,28.86,2.1500000000000004,1.01,298.0,1013,4017,2.6,3714.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1919,3,20.55,29.52,0.8700000000000001,1.2574999999999998,290.0,1014,4049,2.7,3776.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,2,24.12,39.13,0.15000000000000002,1.7416666666666667,290.0,1013,4348,3.2,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1920,1,23.17,37.3,0.49,1.0416666666666665,266.0,1012,4176,1.7,3871.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1920,1,23.1,35.97,0.75,1.425,293.0,1013,4109,2.4,3885.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1920,3,22.28,33.47,1.596666666666667,1.8125,67.0,1013,4120,4.9,3849.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1920,3,22.69,33.82,0.47000000000000003,1.5,94.0,1013,4072,4.4,3823.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1920,3,21.89,32.84,0.77,1.7125,102.0,1013,3972,4.7,3719.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1920,3,20.7,32.84,0.74,1.8208333333333333,65.0,1012,3899,4.8,3683.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1920,3,20.9,33.54,0.18666666666666665,1.6458333333333333,92.0,1014,3917,5.1,3735.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,21.25,29.18,0.4033333333333333,1.1375,39.0,1014,4228,2.2,3927.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1921,3,21.18,28.68,0.39,1.1416666666666666,8.0,1013,4158,3.0,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1921,3,20.85,28.23,0.6333333333333333,1.2458333333333333,339.0,1014,4190,3.4,3883.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1921,3,20.31,27.79,0.5266666666666666,1.3208333333333335,7.0,1014,4284,3.5,3967.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1921,3,20.15,27.65,0.51,1.3624999999999998,342.0,1013,4313,3.8,3994.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1921,3,19.95,27.45,0.37,1.2916666666666665,352.0,1013,4337,3.7,4019.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1921,3,19.85,27.46,0.31333333333333335,1.2958333333333334,356.0,1014,4333,3.7,4013.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1921,3,19.37,27.51,0.10666666666666667,1.4000000000000001,343.0,1015,4361,3.8,4020.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,1,20.36,30.68,0.7433333333333334,1.5416666666666667,315.0,1015,4196,4.8,3903.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1922,1,20.33,30.81,0.5233333333333333,2.175,308.0,1014,4164,6.1,3915.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1922,1,20.39,30.44,0.3466666666666666,2.575,305.0,1014,4231,6.2,3963.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1922,1,19.95,29.68,0.4,2.7,293.0,1015,4365,6.5,4165.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1922,1,19.67,29.0,0.6233333333333333,2.8041666666666667,304.0,1014,4417,6.7,4223.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1922,1,19.66,28.7,0.5366666666666666,2.6333333333333337,305.0,1014,4456,6.5,4238.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1922,1,19.11,29.16,0.19333333333333333,2.5250000000000004,310.0,1014,4457,6.7,4254.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1922,1,18.82,29.51,0.02666666666666667,2.4166666666666665,306.0,1015,4470,6.4,4283.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,19.58,30.01,1.3333333333333335,1.2916666666666665,12.0,1014,4220,3.8,3911.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1923,1,18.93,31.24,0.7099999999999999,1.1291666666666664,358.0,1013,4197,3.0,3952.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1923,1,19.11,31.84,0.16,1.2583333333333333,10.0,1013,4283,2.5,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1923,1,19.08,31.38,0.16999999999999998,1.4000000000000001,24.0,1014,4433,2.7,4270.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1923,1,18.92,31.08,0.18,1.1583333333333332,19.0,1013,4516,2.5,4334.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1923,1,18.53,31.01,0.18000000000000002,1.325,240.0,1013,4561,2.7,4357.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1923,1,18.25,31.19,0.04,1.3,2.0,1013,4539,2.8,4340.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1923,1,18.19,31.54,0.04666666666666667,1.4041666666666668,13.0,1014,4535,3.0,4414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,1,22.05,37.05,0.0,1.7025000000000001,274.0,1013,4332,3.5,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1924,1,22.23,36.42,0.36999999999999994,1.3850000000000002,251.0,1012,4191,2.7,3895.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1924,1,22.58,33.33,2.22,1.4875,35.0,1013,4141,2.9,3848.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1924,3,22.34,32.75,2.07,1.69625,35.0,1014,4186,3.4,3855.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1924,1,21.7,32.24,1.1,1.7037499999999999,291.0,1013,4184,3.2,3892.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1924,1,21.25,32.58,0.88,1.77875,285.0,1013,4142,3.5,3921.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1924,1,20.83,32.42,0.53,1.63125,279.0,1013,4102,3.2,3906.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1924,1,20.63,32.54,0.71,1.5462500000000001,259.0,1014,4115,2.9,3897.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,1,19.84,35.09,0.6,1.3625,351.0,1014,4264,3.5,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1925,1,19.65,33.03,0.5166666666666667,1.9583333333333335,252.0,1014,4177,5.9,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1925,1,19.46,32.13,1.03,2.120833333333333,254.0,1014,4174,5.5,3957.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1925,1,18.87,31.78,0.93,1.7875,246.0,1014,4231,5.5,4045.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1925,1,18.48,31.2,0.7900000000000001,1.7208333333333332,252.0,1014,4249,5.2,4034.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1925,3,18.62,30.79,0.98,1.7,252.0,1014,4248,4.8,4032.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1925,1,18.07,30.78,0.32333333333333336,2.041666666666667,244.0,1014,4239,5.7,4022.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1925,1,17.62,31.2,0.15000000000000002,2.2666666666666666,244.0,1015,4268,6.3,4037.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,4,20.04,25.74,7.61,0.81625,263.0,1021,4270,1.9,3971.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1926,3,19.18,24.43,7.220000000000001,0.8,253.0,1019,4114,1.8,3812.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1926,3,18.57,26.2,2.96,1.02,26.0,1019,4117,1.2,3798.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1926,3,18.07,26.31,1.92,0.88625,300.0,1019,4149,3.1,3883.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1926,3,17.1,25.54,1.8499999999999999,1.0125,275.0,1018,4087,4.1,3831.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1926,3,16.31,24.62,2.41,0.9137500000000001,277.0,1018,3956,4.2,3698.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1926,3,15.84,23.79,2.62,0.84125,263.0,1017,3871,4.0,3581.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1926,3,15.42,23.95,2.11,0.97,259.0,1019,3907,4.2,3614.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,1,22.2,37.51,0.42666666666666664,1.0625,66.0,1013,4292,2.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1927,1,21.99,35.92,0.7133333333333334,1.1125,13.0,1013,4170,2.4,3892.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1927,1,21.42,34.77,0.9266666666666669,1.0374999999999999,221.0,1013,4164,2.7,3932.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1927,3,20.76,34.17,1.2966666666666664,1.1083333333333334,207.0,1014,4220,2.7,4033.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1927,1,20.85,33.72,1.4433333333333334,1.0750000000000002,213.0,1013,4243,2.5,4012.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1927,1,20.43,32.89,1.6800000000000002,1.05,218.0,1013,4228,2.5,3974.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1927,1,19.99,32.94,1.0833333333333333,1.3083333333333333,219.0,1013,4211,3.0,3944.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1927,1,19.27,33.94,0.1733333333333333,1.4541666666666666,307.0,1015,4237,3.0,4032.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,18.33,28.5,0.6833333333333333,1.3583333333333334,11.0,1016,4225,4.9,3927.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1928,1,17.74,29.21,0.45,1.4,354.0,1015,4204,3.8,3937.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1928,1,17.56,29.07,0.3433333333333334,1.6291666666666669,10.0,1015,4295,3.8,4020.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1928,1,16.78,28.43,0.4,1.6041666666666665,7.0,1016,4425,4.0,4208.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1928,1,16.56,27.93,0.42666666666666664,1.85,9.0,1016,4503,4.0,4285.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1928,1,16.3,27.97,0.3333333333333333,1.7875,5.0,1015,4544,3.6,4312.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1928,1,16.08,28.3,0.13333333333333333,1.5999999999999999,1.0,1015,4519,3.3,4265.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1928,1,16.0,28.77,0.16666666666666666,1.4583333333333333,360.0,1017,4520,3.4,4298.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,3,24.27,34.74,0.2566666666666667,1.1625,13.0,1015,4309,2.3,4009.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1929,1,23.46,32.76,1.0466666666666669,1.4208333333333334,360.0,1014,4174,3.1,3872.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1929,1,22.15,32.27,0.8433333333333333,0.9791666666666667,11.0,1014,4145,3.0,3905.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1929,1,22.28,31.1,1.0833333333333333,1.0333333333333334,12.0,1015,4189,1.9,3977.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1929,3,22.25,30.0,1.07,0.9875,9.0,1014,4160,1.8,3908.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1929,3,21.94,29.66,1.413333333333333,0.9624999999999999,16.0,1014,4061,1.8,3775.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1929,3,21.15,28.4,1.5333333333333334,0.9458333333333334,29.0,1014,3972,1.6,3699.9523809523807,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1929,3,20.95,28.67,0.65,1.2458333333333331,179.0,1015,4002,2.6,3788.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,3,24.91,36.97,1.6399999999999997,1.2875,343.0,1014,4248,2.9,3942.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1930,3,23.85,35.12,2.3833333333333333,1.3708333333333333,346.0,1013,4122,3.0,3823.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1930,3,23.03,34.24,0.6166666666666667,0.8083333333333333,321.0,1014,4090,1.9,3896.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1930,3,23.15,34.02,0.5933333333333334,1.4958333333333333,50.0,1014,4126,4.3,3783.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1930,3,23.33,33.02,0.35666666666666663,1.3958333333333335,67.0,1014,4066,4.1,3831.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1930,3,22.54,31.83,0.96,1.3041666666666667,65.0,1013,3950,2.9,3715.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1930,3,22.26,31.07,0.6800000000000002,1.5458333333333332,63.0,1012,3870,3.7,3578.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1930,4,21.99,31.58,0.18666666666666668,1.1125,45.0,1014,3903,2.6,3567.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,3,20.74,31.68,2.1900000000000004,1.22125,32.0,1017,4232,2.4,3936.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1931,4,20.42,29.8,6.14,1.325,37.0,1015,4095,3.0,3810.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1931,3,18.56,29.61,0.6499999999999999,0.92625,19.0,1016,4057,2.6,3737.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1931,3,18.58,28.92,1.35,0.94875,21.0,1016,4081,2.0,3798.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1931,3,18.08,28.33,1.06,0.82375,33.0,1015,4004,1.8,3730.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1931,3,17.13,27.37,1.41,0.8587499999999999,18.0,1015,3869,1.8,3670.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1931,3,16.78,25.85,1.68,0.74625,46.0,1014,3788,1.2,3503.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1931,3,16.44,26.62,0.75,0.75375,180.0,1016,3822,1.9,3600.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,3,24.79,37.21,0.5833333333333334,1.0625,232.0,1014,4267,2.0,3971.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1932,3,23.46,35.24,1.1433333333333333,0.8583333333333333,286.0,1013,4133,2.6,3834.479166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1932,3,22.77,34.27,0.6900000000000001,0.9166666666666667,261.0,1013,4097,2.5,3875.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1932,3,23.27,34.23,0.32333333333333336,1.7208333333333332,68.0,1013,4133,5.4,3808.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1932,3,22.86,33.46,0.45666666666666667,1.4500000000000002,72.0,1013,4074,4.8,3861.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1932,3,22.61,32.68,0.5333333333333334,1.7041666666666666,72.0,1013,3965,3.0,3709.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1932,4,21.98,31.71,1.376666666666667,1.6875,74.0,1012,3881,3.8,3600.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1932,3,21.74,32.29,0.21666666666666667,1.0291666666666666,71.0,1014,3911,2.6,3624.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,3,20.69,31.13,0.5033333333333333,1.1749999999999998,34.0,1015,4231,3.0,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1933,3,20.55,30.33,0.6166666666666667,1.0916666666666668,30.0,1014,4158,3.5,3857.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1933,1,20.17,29.79,0.9233333333333333,1.25,336.0,1014,4186,3.7,3880.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1933,3,19.53,29.25,0.9466666666666667,1.2583333333333333,22.0,1015,4276,3.9,3958.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1933,1,19.31,29.03,0.75,1.3625000000000003,357.0,1014,4303,4.2,3984.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1933,1,19.04,28.86,0.8,1.3125000000000002,358.0,1014,4324,4.0,4022.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1933,1,18.94,28.85,0.4933333333333333,1.3083333333333336,20.0,1014,4321,4.0,4014.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1933,1,18.36,29.03,0.19333333333333336,1.3541666666666667,351.0,1015,4349,4.1,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,1,16.55,31.59,0.18,1.09625,352.0,1015,4281,2.6,3969.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1934,1,16.57,30.54,0.75,0.9199999999999999,266.0,1014,4175,3.0,3890.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1934,1,16.94,28.39,1.5700000000000003,1.14125,262.0,1014,4158,2.4,3927.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1934,1,16.25,27.77,1.33,0.9575,264.0,1015,4213,2.1,3984.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1934,1,15.75,26.53,2.0,0.9625,279.0,1015,4222,1.8,3919.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1934,3,16.06,26.65,1.5000000000000002,0.8512500000000001,270.0,1014,4205,1.7,3958.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1934,1,15.48,27.53,0.66,1.1,234.0,1014,4194,3.0,3991.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1934,1,15.21,27.85,0.53,1.16,246.0,1016,4216,3.1,3997.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,3,23.82,34.82,2.5599999999999996,0.875,313.0,1014,4258,2.1,3954.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1935,3,22.24,32.74,4.16,0.70625,311.0,1014,4134,1.3,3849.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1935,3,22.26,34.21,2.2600000000000002,0.845,319.0,1014,4136,1.3,3813.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1935,3,22.45,32.66,1.7000000000000002,0.645,342.0,1014,4192,1.3,3906.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1935,4,22.41,31.35,2.32,0.6225,324.0,1014,4174,1.2,3841.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1935,4,21.58,30.68,1.92,0.72,321.0,1013,4065,1.2,3736.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1935,4,21.19,29.95,1.53,0.76125,330.0,1013,3979,1.5,3675.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1935,4,21.3,30.15,0.7799999999999999,0.8112499999999999,315.0,1014,4015,1.7,3746.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,1,18.18,33.88,0.18,1.045,358.0,1015,4280,2.5,3958.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1936,1,18.1,32.68,0.76,0.8475,272.0,1014,4175,3.2,3884.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1936,1,18.38,30.29,1.6400000000000001,1.1425,260.0,1014,4158,2.4,3912.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1936,1,17.67,29.75,1.4300000000000002,0.91625,268.0,1015,4212,2.0,3980.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1936,1,17.17,28.46,2.14,0.9387500000000001,285.0,1015,4222,1.7,3859.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1936,3,17.48,28.56,1.6300000000000001,0.83375,274.0,1014,4206,1.7,3854.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1936,1,16.93,29.59,0.7400000000000001,1.0625,256.0,1014,4195,3.0,3993.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1936,1,16.52,29.96,0.56,1.1625,250.0,1016,4217,3.3,3998.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,1,20.75,31.25,0.3066666666666667,0.9875,334.0,1015,4210,2.0,3899.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1937,1,20.61,31.51,0.7833333333333333,1.2041666666666666,312.0,1013,4142,2.4,3859.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1937,1,20.77,29.73,1.9266666666666667,1.425,301.0,1014,4170,2.4,3934.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1937,1,20.13,30.17,1.2733333333333334,1.375,302.0,1014,4273,2.6,4063.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1937,1,19.84,29.47,1.5433333333333334,1.3416666666666666,308.0,1014,4307,2.6,4037.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1937,1,19.61,28.96,1.4333333333333331,1.3125,309.0,1013,4327,2.4,4083.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1937,1,19.23,29.53,0.9166666666666667,1.3166666666666667,309.0,1014,4328,2.5,4102.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1937,1,19.1,29.91,0.47,1.2625,304.0,1015,4369,2.6,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,1,18.37,32.63,0.9,0.6575,43.0,1016,4299,1.9,3958.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1938,1,18.03,30.42,2.36,0.85875,337.0,1015,4169,2.8,3864.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1938,1,17.39,27.79,3.83,0.55,332.0,1016,4137,2.1,3853.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1938,1,16.69,27.68,3.7199999999999998,0.48250000000000004,6.0,1016,4187,2.0,3913.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1938,1,16.3,27.3,3.8699999999999997,0.525,5.0,1016,4199,1.9,3882.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1938,1,16.13,27.03,3.61,0.52125,0.0,1015,4168,1.8,3852.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1938,1,15.64,28.35,1.7100000000000002,0.84125,272.0,1015,4133,2.3,3831.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1938,1,15.66,28.38,1.3199999999999998,0.75,318.0,1016,4151,2.1,3889.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,3,20.92,29.98,4.4,0.93375,112.0,1018,4231,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1939,4,20.45,28.24,9.3,0.7437499999999999,132.0,1017,4079,2.1,3781.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1939,3,18.92,28.47,3.2,0.8612500000000001,73.0,1017,4045,1.6,3706.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1939,3,18.7,29.17,1.7400000000000002,0.99875,52.0,1017,4058,2.4,3817.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1939,3,17.71,29.2,1.12,1.05125,20.0,1017,3967,2.4,3758.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1939,3,17.0,28.3,1.34,1.07375,15.0,1016,3837,2.5,3644.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1939,3,16.6,27.45,1.58,0.95,10.0,1016,3756,2.5,3484.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1939,1,16.35,27.62,0.85,0.97125,327.0,1017,3780,2.5,3542.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,1,19.73,30.51,1.07,1.6675,31.0,1018,4313,4.3,4010.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1940,1,18.66,29.04,2.56,1.3425,27.0,1017,4173,2.9,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1940,3,18.22,26.41,7.02,1.80375,52.0,1017,4037,4.0,3717.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1940,5,18.75,25.77,11.14,1.63375,52.0,1018,3963,4.1,3601.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1940,3,17.16,24.88,4.46,1.3787500000000001,24.0,1017,3840,3.4,3560.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1940,4,16.61,23.59,4.82,1.3075,28.0,1016,3720,3.1,3446.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1940,4,16.34,22.8,4.720000000000001,1.3675000000000002,34.0,1016,3652,3.0,3378.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1940,3,15.41,23.44,4.12,1.2037499999999999,29.0,1018,3689,3.1,3415.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,1,24.16,33.57,0.03666666666666667,1.7041666666666668,112.0,1014,4274,4.1,3974.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1941,1,23.9,32.92,0.10333333333333333,1.6874999999999998,230.0,1013,4181,4.2,3879.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1941,1,23.61,32.51,0.2833333333333334,1.6708333333333332,242.0,1013,4185,4.3,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1941,1,23.05,32.09,0.22,1.6875,250.0,1014,4250,4.4,3931.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1941,1,22.85,31.9,0.2733333333333333,1.5541666666666667,253.0,1013,4275,4.5,3955.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1941,1,22.72,31.64,0.12333333333333334,1.6458333333333333,243.0,1013,4280,4.5,3959.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1941,1,22.6,31.62,0.1,1.8208333333333333,250.0,1013,4272,4.7,3947.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1941,1,22.17,31.59,0.013333333333333334,1.7583333333333335,251.0,1014,4298,4.6,3973.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,21.64,32.72,0.05333333333333334,1.9333333333333331,19.0,1015,4246,5.0,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1942,1,21.42,32.78,0.02,1.8416666666666668,33.0,1014,4238,4.8,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1942,1,21.1,32.35,0.02666666666666667,1.7791666666666668,30.0,1015,4315,4.5,4078.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1942,1,20.47,31.3,0.13333333333333333,1.875,6.0,1015,4433,4.6,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1942,1,20.22,30.73,0.14,2.0,10.0,1015,4514,4.7,4298.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1942,1,20.15,30.85,0.23333333333333336,1.9833333333333334,13.0,1014,4547,4.5,4330.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1942,1,19.92,31.25,0.04666666666666667,1.8458333333333334,23.0,1015,4518,4.4,4252.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1942,1,19.96,31.56,0.0,1.6916666666666667,24.0,1015,4520,4.1,4389.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,2,25.03,38.55,0.29666666666666675,2.341666666666667,71.0,1013,4325,4.0,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1943,1,23.74,36.84,1.2266666666666666,1.2416666666666667,43.0,1012,4163,2.1,3868.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1943,3,23.21,35.72,0.9166666666666666,1.6666666666666667,327.0,1013,4089,2.7,3842.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1943,3,23.45,33.5,0.3066666666666667,2.8750000000000004,67.0,1013,4097,5.4,3816.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1943,3,23.55,33.57,0.3466666666666667,2.0666666666666664,64.0,1013,4034,4.1,3738.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1943,4,23.12,32.69,0.6433333333333334,2.3666666666666667,76.0,1013,3927,4.1,3632.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1943,4,22.07,32.15,0.7366666666666667,2.35,75.0,1013,3843,4.1,3612.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1943,3,21.64,32.88,0.06999999999999999,2.066666666666667,77.0,1014,3879,4.5,3624.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,1,24.02,38.4,0.013333333333333334,2.308333333333333,13.0,1013,4359,4.8,4016.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1944,1,22.9,37.35,0.2033333333333333,1.4791666666666665,316.0,1012,4195,3.2,3892.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1944,1,22.67,35.34,0.32666666666666666,1.8624999999999998,75.0,1013,4106,3.4,3905.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1944,1,22.69,33.01,0.6,2.6750000000000003,41.0,1013,4097,5.6,3870.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1944,3,22.15,33.68,0.1366666666666667,1.9333333333333336,30.0,1013,4036,3.6,3759.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1944,3,21.86,32.84,0.16333333333333333,2.1166666666666667,55.0,1013,3934,3.9,3686.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1944,3,21.23,32.36,0.18,2.2125,36.0,1013,3856,4.0,3602.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1944,3,21.3,32.93,0.03666666666666667,2.025,55.0,1014,3881,4.4,3718.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,1,19.91,30.65,0.3066666666666667,1.5499999999999998,354.0,1015,4194,2.8,3900.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1945,1,19.76,30.73,0.8266666666666667,1.3333333333333335,332.0,1014,4147,3.2,3876.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1945,1,20.02,29.94,1.4833333333333332,1.4,319.0,1014,4197,3.5,3952.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1945,1,19.82,29.87,1.07,1.3624999999999998,319.0,1014,4316,3.6,4128.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1945,1,19.52,29.49,1.2066666666666668,1.4791666666666665,324.0,1014,4358,3.5,4132.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1945,1,19.29,29.01,1.01,1.416666666666667,328.0,1014,4386,3.6,4179.733333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1945,1,18.79,29.37,0.6900000000000001,1.3333333333333333,328.0,1014,4393,3.1,4178.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1945,1,18.59,29.73,0.3433333333333334,1.2000000000000002,321.0,1015,4425,2.9,4198.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,4,21.11,29.08,6.33,1.0525,277.0,1019,4245,1.8,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1946,3,19.35,27.04,5.75,0.9550000000000001,305.0,1017,4111,2.1,3811.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1946,4,19.66,28.06,4.72,1.00625,5.0,1017,4119,1.9,3795.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1946,4,19.46,27.5,2.61,0.9875,281.0,1018,4179,1.9,3861.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1946,3,18.28,26.66,2.3,0.96,319.0,1017,4149,2.0,3831.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1946,1,17.07,26.19,2.81,1.02125,320.0,1016,4030,2.2,3798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1946,3,17.01,25.53,2.63,1.0587499999999999,326.0,1016,3948,2.0,3636.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1946,3,16.28,26.34,1.81,1.18625,317.0,1017,3976,2.4,3720.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,1,25.04,38.48,0.2,1.8666666666666667,42.0,1013,4294,3.2,4008.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1947,1,24.04,36.58,0.4033333333333333,0.95,31.0,1012,4142,2.5,3850.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1947,3,23.62,35.11,0.8666666666666666,1.2208333333333332,326.0,1013,4085,2.3,3804.4722222222226,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1947,4,23.82,32.87,1.7533333333333332,2.0374999999999996,79.0,1013,4096,3.8,3783.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1947,3,23.65,33.36,0.8233333333333334,1.5541666666666667,84.0,1013,4048,4.1,3705.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1947,4,23.17,31.97,1.8066666666666669,2.0,87.0,1013,3936,4.4,3590.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1947,4,22.16,31.9,1.0433333333333334,2.0041666666666664,75.0,1012,3843,4.0,3579.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1947,4,22.02,32.86,0.07333333333333333,1.6833333333333333,87.0,1014,3883,3.8,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,3,23.25,34.9,1.64,1.22875,279.0,1014,4259,2.4,3951.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1948,3,22.27,32.84,3.53,1.2075,311.0,1013,4129,2.3,3829.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1948,3,21.09,33.43,0.75,0.9625,269.0,1014,4112,1.8,3781.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1948,3,21.39,33.11,1.1400000000000001,0.97375,358.0,1014,4158,2.3,3941.9979999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1948,3,21.58,32.48,1.27,0.8875,13.0,1014,4120,2.2,3830.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1948,4,21.16,31.2,1.96,0.87625,359.0,1013,4002,2.2,3718.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1948,4,20.86,30.66,0.77,1.21125,7.0,1013,3920,2.5,3626.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1948,4,20.48,31.2,0.42000000000000004,1.005,332.0,1014,3959,2.0,3651.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,4,22.94,35.91,0.93,0.9041666666666666,314.0,1014,4264,1.9,3957.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1949,3,22.33,33.04,3.8566666666666665,0.9083333333333334,298.0,1014,4138,2.4,3843.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1949,3,21.52,34.13,0.7500000000000001,0.9041666666666667,268.0,1014,4132,2.2,3817.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1949,3,21.59,32.86,1.5266666666666666,0.6583333333333333,17.0,1014,4186,1.4,3916.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1949,4,22.04,31.82,1.33,0.5375000000000001,300.0,1014,4160,1.3,3833.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1949,3,21.08,31.42,1.3900000000000001,0.5416666666666667,330.0,1013,4052,1.4,3744.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1949,4,20.85,30.88,1.46,0.7833333333333333,297.0,1013,3970,1.7,3667.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1949,4,20.67,30.5,0.65,0.7916666666666667,285.0,1014,4013,1.8,3746.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,3,15.01,21.0,5.48,1.0825,189.0,1023,4239,2.2,3938.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1950,1,13.45,19.88,4.700000000000001,0.8049999999999999,319.0,1020,4106,1.9,3800.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1950,3,13.61,19.58,3.43,0.7212500000000001,72.0,1021,4115,1.7,3804.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1950,3,13.69,21.08,1.52,0.745,171.0,1021,4185,3.2,3874.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1950,3,12.22,20.77,1.42,1.02,333.0,1020,4152,3.8,3846.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1950,1,11.33,20.17,1.42,0.99125,331.0,1019,4035,4.0,3783.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1950,3,10.91,19.66,1.3399999999999999,0.9675,306.0,1018,3954,3.6,3645.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1950,1,10.3,20.17,1.2500000000000002,1.1075,322.0,1020,3982,3.6,3737.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,3,20.34,30.71,1.4,1.04125,50.0,1017,4255,1.8,3961.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1951,3,19.5,29.16,3.07,0.9625,92.0,1016,4106,1.9,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1951,3,18.86,28.19,3.0900000000000003,0.9225000000000001,64.0,1016,4054,1.6,3744.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1951,3,18.5,27.19,3.37,0.9600000000000001,25.0,1017,4064,2.1,3738.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1951,3,17.25,26.81,2.5700000000000003,1.1800000000000002,19.0,1016,3993,2.2,3727.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1951,3,16.46,25.98,3.12,1.27875,27.0,1016,3871,2.1,3607.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1951,3,16.04,25.62,3.3200000000000003,1.205,6.0,1015,3789,2.1,3518.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1951,3,16.02,26.24,1.5499999999999998,1.22875,329.0,1017,3821,2.4,3554.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,3,24.19,36.91,1.59,1.1541666666666668,307.0,1014,4253,2.2,3946.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1952,3,23.25,35.05,2.8233333333333333,1.3791666666666667,328.0,1013,4128,3.0,3826.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1952,3,22.49,34.51,0.7933333333333333,0.8166666666666667,290.0,1014,4100,1.9,3803.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1952,3,22.48,33.88,0.62,1.2666666666666666,49.0,1014,4141,3.0,3881.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1952,3,22.87,33.54,0.36333333333333334,1.0541666666666667,53.0,1014,4090,3.0,3828.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1952,3,22.49,32.28,1.88,1.1666666666666665,45.0,1013,3973,2.3,3696.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1952,4,22.02,31.63,0.89,1.3041666666666667,54.0,1012,3893,2.9,3603.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1952,4,21.8,32.24,0.2466666666666667,0.9416666666666667,32.0,1014,3925,2.1,3579.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,3,24.34,36.72,1.27,0.9958333333333333,286.0,1014,4258,2.1,3955.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1953,3,23.14,34.65,2.16,1.2416666666666667,316.0,1013,4132,3.8,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1953,3,22.22,34.16,0.7033333333333334,0.7208333333333333,268.0,1014,4103,1.9,3883.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1953,3,22.39,34.05,0.6433333333333333,1.225,53.0,1014,4144,3.4,3897.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1953,3,22.79,33.66,0.3533333333333334,0.9833333333333332,42.0,1013,4093,3.0,3832.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1953,3,22.51,32.57,1.3633333333333333,1.1416666666666666,70.0,1013,3978,2.4,3721.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1953,4,21.86,31.75,1.746666666666667,1.2041666666666666,55.0,1012,3897,2.6,3638.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1953,4,21.66,32.44,0.17,0.8208333333333333,27.0,1014,3927,1.8,3565.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,1,24.24,35.45,0.1466666666666667,1.5333333333333332,338.0,1014,4316,2.7,4022.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1954,1,24.56,33.48,0.8866666666666667,1.8166666666666667,332.0,1013,4189,3.3,3883.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1954,1,23.47,32.75,0.35,1.9375,346.0,1014,4170,3.9,3981.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1954,1,23.25,32.22,0.6666666666666667,1.6625,343.0,1014,4221,2.8,4012.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1954,3,24.2,30.31,0.8400000000000001,1.55,349.0,1014,4204,2.6,3954.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1954,3,22.92,30.06,1.0333333333333332,1.5875,348.0,1013,4117,2.8,3818.5333333333338,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1954,3,22.76,28.62,1.2199999999999998,1.5374999999999999,348.0,1013,4039,2.3,3766.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1954,3,21.79,29.58,0.8033333333333333,1.6833333333333333,348.0,1014,4069,3.2,3806.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,1,23.26,30.98,0.5,1.5208333333333335,1.0,1015,4318,2.6,4036.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1955,1,22.65,29.59,1.1433333333333333,1.2791666666666668,330.0,1014,4196,2.5,3891.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1955,1,21.93,28.68,0.88,1.5958333333333332,24.0,1015,4181,2.3,3934.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1955,1,21.85,28.38,1.2366666666666668,1.5875,1.0,1015,4240,2.6,3996.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1955,3,22.32,27.45,1.1866666666666668,1.5333333333333332,352.0,1014,4240,2.8,3987.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1955,3,21.32,27.06,1.2966666666666666,1.5166666666666668,0.0,1013,4163,2.9,3891.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1955,3,20.79,26.38,1.2366666666666666,1.5458333333333334,359.0,1014,4086,3.0,3819.861111111111,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1955,1,19.97,27.04,0.4900000000000001,1.6541666666666668,358.0,1015,4111,3.8,3852.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,3,25.61,36.53,1.1033333333333335,1.3083333333333333,23.0,1014,4244,2.8,3937.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1956,4,24.5,34.4,2.71,1.2791666666666668,15.0,1013,4110,2.8,3814.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1956,3,23.59,34.23,0.18333333333333332,0.8374999999999999,350.0,1014,4076,2.0,3762.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1956,3,23.6,33.18,0.65,1.5916666666666666,64.0,1014,4107,2.5,3748.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1956,3,23.32,32.0,0.32999999999999996,1.5083333333333333,77.0,1014,4038,2.7,3742.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1956,3,22.31,31.07,0.2966666666666667,1.4916666666666667,113.0,1013,3917,2.4,3682.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1956,3,21.96,30.22,0.6666666666666667,1.5166666666666666,78.0,1013,3835,2.8,3549.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1956,3,21.59,30.62,0.07,1.1458333333333333,65.0,1014,3867,2.3,3602.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,1,20.22,31.04,1.04,0.7974999999999999,78.0,1017,4301,2.5,3989.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1957,1,18.7,28.88,2.35,0.6125,96.0,1016,4168,1.3,3856.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1957,1,17.39,28.1,1.7299999999999998,0.5800000000000001,77.0,1016,4130,1.4,3888.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1957,1,17.76,27.51,2.7600000000000002,0.79625,84.0,1016,4168,2.0,3916.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1957,3,17.25,26.98,2.2199999999999998,0.53625,154.0,1016,4132,1.3,3865.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1957,3,16.65,26.1,2.42,0.72375,115.0,1015,4031,1.5,3758.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1957,1,16.1,25.26,2.75,0.59625,138.0,1015,3943,1.4,3632.69,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1957,3,15.92,25.54,1.71,0.59625,153.0,1016,3969,1.5,3711.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,1,22.86,37.06,0.04,2.2041666666666666,261.0,1013,4268,5.7,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1958,1,23.25,36.99,0.30666666666666664,2.0875000000000004,256.0,1012,4176,4.2,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1958,1,23.51,35.91,0.35666666666666663,2.1708333333333334,260.0,1012,4167,5.1,3946.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1958,1,23.07,34.93,0.5666666666666668,2.345833333333333,268.0,1013,4231,4.9,4017.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1958,1,22.55,34.19,0.38666666666666666,2.3791666666666664,274.0,1012,4239,4.8,4020.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1958,3,22.62,33.66,0.31333333333333335,2.341666666666667,271.0,1012,4225,4.6,3994.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1958,1,21.71,34.06,0.15666666666666668,2.1625,266.0,1012,4207,4.2,3999.555555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1958,1,21.51,34.02,0.02,2.3375,260.0,1014,4224,4.5,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,3,19.48,28.67,1.3566666666666667,1.2291666666666667,55.0,1015,4209,2.7,3906.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1959,1,19.38,28.46,0.4166666666666667,1.3375,28.0,1014,4158,3.3,3856.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1959,3,19.52,28.02,0.43999999999999995,1.3791666666666664,4.0,1015,4203,3.5,3898.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1959,3,19.14,27.29,0.5466666666666666,1.4458333333333333,335.0,1015,4329,3.4,4030.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1959,3,18.99,26.76,0.6,1.4666666666666668,355.0,1014,4371,3.6,4062.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1959,3,18.81,26.59,0.5833333333333333,1.3916666666666666,331.0,1014,4403,3.8,4085.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1959,1,18.0,27.01,0.13,1.3833333333333333,337.0,1015,4404,3.7,4095.479166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1959,1,17.6,27.34,0.006666666666666667,1.3875000000000002,2.0,1016,4428,3.4,4070.3958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,3,24.67,35.7,1.29,1.33375,22.0,1015,4242,2.9,3936.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1960,3,23.75,33.6,3.0999999999999996,1.4249999999999998,18.0,1013,4107,2.9,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1960,3,22.66,33.37,0.29000000000000004,0.9525,358.0,1014,4073,2.3,3756.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1960,3,22.73,32.37,0.88,1.6125,51.0,1014,4101,2.3,3744.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1960,3,22.38,31.42,0.37999999999999995,1.4050000000000002,71.0,1014,4030,2.6,3735.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1960,3,21.39,30.49,0.38,1.3912499999999999,61.0,1013,3906,2.2,3671.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1960,3,20.92,29.5,0.79,1.36375,75.0,1013,3825,2.7,3540.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1960,3,20.51,29.94,0.11,1.09,71.0,1014,3857,2.3,3591.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,1,21.2,32.01,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1961,3,20.79,30.5,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1961,4,21.18,28.88,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1961,4,20.5,30.58,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1961,3,18.79,30.28,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1961,1,17.31,29.56,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1961,3,17.1,29.08,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1961,3,16.99,29.45,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,1,19.54,33.67,0.0,1.41125,263.0,1014,4345,3.3,4025.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1962,1,19.59,32.94,0.47000000000000003,1.2249999999999999,41.0,1013,4200,2.3,3903.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1962,1,19.88,30.1,2.2099999999999995,1.2975,279.0,1013,4142,2.1,3828.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1962,1,19.18,29.46,1.92,1.495,284.0,1014,4184,2.8,3910.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1962,1,18.87,28.9,1.16,1.405,283.0,1014,4177,2.4,3922.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1962,1,18.37,29.16,0.8,1.4725,284.0,1013,4131,2.9,3895.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1962,1,17.94,29.12,0.71,1.3587500000000001,275.0,1013,4085,2.8,3853.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1962,1,17.72,29.1,0.99,1.3087499999999999,265.0,1014,4099,2.4,3887.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,3,24.48,35.77,1.8599999999999999,1.39875,24.0,1016,4236,2.4,3944.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1963,4,23.73,33.77,5.03,1.4325,23.0,1014,4100,3.1,3807.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1963,3,22.28,33.49,0.43,1.08375,9.0,1015,4064,2.7,3745.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1963,3,22.44,32.59,1.11,1.27875,27.0,1015,4088,2.1,3806.248333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1963,3,21.96,32.01,0.6699999999999999,1.09375,54.0,1015,4015,1.7,3723.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1963,1,21.01,31.11,0.8800000000000001,1.1125,38.0,1014,3884,1.7,3626.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1963,3,20.47,29.73,1.21,1.0475,65.0,1014,3804,1.8,3519.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1963,3,20.1,30.39,0.39999999999999997,0.9199999999999999,53.0,1015,3836,1.7,3623.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,3,24.57,35.83,1.3266666666666664,1.1666666666666665,54.0,1015,4248,2.3,3939.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1964,3,23.31,33.7,3.6800000000000006,0.9708333333333333,38.0,1013,4108,2.2,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1964,3,22.55,32.82,1.2966666666666666,0.8375,0.0,1014,4072,1.5,3768.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1964,3,22.25,32.03,1.9266666666666667,1.4166666666666665,67.0,1014,4098,2.1,3782.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1964,3,21.98,30.85,1.2533333333333334,1.1791666666666667,72.0,1014,4028,2.1,3732.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1964,3,21.24,29.94,0.9366666666666668,1.3708333333333331,63.0,1013,3907,1.9,3616.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1964,4,21.02,29.06,1.6233333333333335,1.3083333333333333,86.0,1013,3824,2.5,3539.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1964,3,20.58,29.81,0.26333333333333336,1.0333333333333334,78.0,1014,3855,2.1,3548.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,3,26.3,37.46,0.9466666666666667,1.1,27.0,1014,4256,2.1,3945.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1965,3,24.87,35.34,1.8066666666666666,0.9083333333333332,16.0,1013,4118,1.7,3821.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1965,3,24.14,34.7,0.8633333333333334,0.8666666666666667,104.0,1013,4082,1.7,3772.229166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1965,3,24.22,33.66,1.5466666666666669,1.8541666666666667,69.0,1014,4112,4.0,3815.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1965,3,24.04,32.48,0.5333333333333334,1.5041666666666667,78.0,1014,4044,3.8,3745.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1965,3,23.35,31.58,0.7466666666666666,1.7,76.0,1013,3931,3.1,3714.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1965,4,22.88,30.58,1.8166666666666669,1.6458333333333333,82.0,1013,3846,3.8,3552.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1965,3,22.69,31.37,0.09666666666666668,1.2666666666666666,82.0,1014,3879,3.2,3603.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,3,23.7,34.6,4.35,1.3675,359.0,1015,4242,2.2,3938.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1966,4,22.55,33.22,4.37,1.2825,2.0,1014,4105,2.4,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1966,3,21.52,33.05,0.6900000000000001,1.2575,10.0,1015,4089,3.1,3756.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1966,3,21.58,32.5,0.88,1.18875,12.0,1015,4129,1.8,3816.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1966,3,21.36,31.39,0.8300000000000001,1.005,31.0,1015,4069,1.5,3830.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1966,3,20.37,30.15,0.93,0.99875,22.0,1014,3944,1.7,3698.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1966,4,19.89,29.21,1.55,1.20875,32.0,1013,3867,1.9,3567.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1966,3,19.46,29.78,0.49,0.9962500000000001,16.0,1015,3909,1.5,3612.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,3,23.4,34.99,2.29,1.2337500000000001,296.0,1014,4258,2.4,3955.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1967,4,22.78,32.64,4.44,1.15125,317.0,1013,4129,2.0,3831.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1967,3,21.94,33.94,1.7000000000000002,1.1037500000000002,280.0,1014,4118,2.1,3824.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1967,3,22.04,32.91,1.22,0.9925,42.0,1014,4167,2.0,3917.8866666666668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1967,3,21.98,32.5,1.24,0.9675,3.0,1014,4130,1.8,3814.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1967,4,21.3,31.5,0.8400000000000001,0.9825,324.0,1013,4016,2.0,3700.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1967,4,20.91,30.62,1.37,1.18875,60.0,1013,3932,2.7,3638.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1967,4,20.76,31.05,0.5,1.08375,337.0,1014,3976,2.0,3678.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,1,21.41,37.29,0.1,1.6041666666666665,51.0,1014,4374,3.4,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1968,1,20.79,35.86,1.0266666666666666,0.9124999999999999,209.0,1013,4206,3.9,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1968,1,20.7,32.99,1.913333333333333,1.1500000000000001,243.0,1015,4136,4.7,3870.4666666666662,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1968,3,19.67,32.24,1.68,1.2958333333333334,52.0,1015,4166,2.7,3921.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1968,1,19.33,32.38,0.8966666666666666,1.3208333333333333,13.0,1015,4148,3.0,3870.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1968,3,19.4,32.05,1.2666666666666666,1.2083333333333333,356.0,1014,4080,2.6,3882.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1968,1,18.53,31.48,0.8966666666666667,1.1375,226.0,1014,4019,3.1,3834.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1968,3,19.06,31.26,1.0933333333333335,1.025,227.0,1015,4032,3.8,3825.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,1,19.06,34.74,0.2,1.0699999999999998,93.0,1015,4354,2.3,4013.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1969,1,18.89,32.68,1.9,1.00375,168.0,1014,4198,1.8,3921.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1969,1,18.16,31.31,2.27,0.905,180.0,1015,4139,1.8,3881.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1969,1,17.46,30.79,0.99,0.7887500000000001,137.0,1015,4178,1.5,3938.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1969,1,17.54,29.56,1.65,0.78375,123.0,1015,4174,1.5,3878.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1969,1,17.15,30.04,1.27,1.0075,118.0,1014,4119,1.8,3877.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1969,1,16.64,30.02,0.54,1.37,167.0,1014,4071,3.3,3834.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1969,1,16.42,29.82,0.47,1.3975,197.0,1016,4092,4.2,3804.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,3,23.28,36.35,0.8766666666666667,0.7875,142.0,1014,4283,1.6,3983.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1970,3,21.52,33.59,1.7333333333333334,0.8708333333333333,357.0,1013,4154,1.7,3828.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1970,1,20.5,33.13,1.0133333333333334,0.8833333333333333,151.0,1014,4125,1.4,3869.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1970,3,20.91,32.41,1.0166666666666668,1.0416666666666667,26.0,1014,4167,1.4,3937.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1970,3,21.1,32.3,0.9833333333333333,0.9,84.0,1014,4128,1.5,3862.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1970,3,20.78,30.9,1.1866666666666665,0.9125,130.0,1013,4019,1.4,3721.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1970,3,20.01,30.12,1.6600000000000001,0.925,110.0,1013,3934,1.7,3652.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1970,3,19.9,30.55,0.78,0.9,156.0,1014,3964,2.3,3723.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,1,21.18,38.49,0.03333333333333333,1.4833333333333334,342.0,1013,4359,3.7,4055.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1971,1,21.48,36.43,0.33333333333333337,1.5833333333333333,256.0,1012,4201,4.8,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1971,1,20.53,35.43,0.4133333333333334,1.4166666666666665,261.0,1013,4142,3.6,3921.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1971,1,20.56,34.59,1.1666666666666667,0.9583333333333333,35.0,1013,4170,2.0,3933.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1971,1,20.57,34.07,0.5633333333333334,1.4375,349.0,1013,4161,2.8,3903.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1971,1,20.01,33.93,0.17666666666666667,1.5541666666666665,272.0,1013,4081,3.2,3852.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1971,1,19.41,33.33,0.15333333333333332,1.9208333333333332,51.0,1013,4015,5.3,3808.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1971,1,18.68,33.0,0.05333333333333334,1.9666666666666666,244.0,1014,4040,6.0,3845.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,1,20.14,31.79,0.30999999999999994,1.0583333333333333,233.0,1015,4281,2.1,4004.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1972,3,20.03,29.12,2.1266666666666665,1.1583333333333334,288.0,1014,4155,2.1,3852.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1972,3,19.02,29.01,0.5933333333333333,1.1791666666666667,273.0,1015,4139,2.1,3852.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1972,1,18.4,28.66,1.0166666666666666,1.05,238.0,1015,4196,1.8,3929.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1972,3,19.4,27.86,1.2066666666666668,1.1041666666666665,267.0,1015,4166,2.0,3884.770833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1972,3,18.39,27.16,1.09,1.05,232.0,1014,4068,2.2,3779.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1972,4,18.31,26.63,1.7233333333333334,1.1541666666666668,243.0,1013,3984,1.9,3673.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1972,4,17.93,26.5,0.6566666666666667,1.225,245.0,1015,4025,2.4,3760.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,1,21.13,34.28,0.5333333333333333,1.4708333333333332,45.0,1015,4313,3.1,3989.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1973,1,20.65,32.4,1.27,1.1875,357.0,1014,4177,3.7,3903.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1973,1,19.46,31.54,1.18,1.2333333333333334,33.0,1014,4166,3.2,3948.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1973,1,19.14,30.65,1.873333333333333,1.3083333333333331,33.0,1015,4214,3.3,4026.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1973,1,18.85,30.44,1.6166666666666667,1.3375,15.0,1014,4233,3.5,4012.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1973,1,18.65,29.8,1.5299999999999998,1.3125,30.0,1014,4201,3.5,3946.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1973,1,18.24,29.81,1.04,1.4124999999999999,118.0,1014,4174,3.6,3939.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1973,1,17.53,30.22,0.15,1.5166666666666668,125.0,1016,4202,4.1,4025.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,1,21.86,35.7,0.2833333333333334,1.4458333333333333,9.0,1014,4277,2.2,3957.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1974,1,21.52,33.79,0.61,1.6375,288.0,1014,4177,3.8,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1974,1,21.27,32.54,1.14,1.7249999999999999,266.0,1014,4165,3.2,3932.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1974,1,20.81,32.23,0.9366666666666665,1.5458333333333334,278.0,1015,4222,2.9,4010.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1974,1,20.42,31.53,1.2433333333333332,1.4708333333333332,299.0,1014,4236,2.5,3988.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1974,3,20.62,31.03,1.17,1.4791666666666667,284.0,1014,4228,2.6,3935.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1974,3,20.34,31.64,0.63,1.7541666666666669,278.0,1014,4219,3.5,4026.261904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1974,1,19.49,31.93,0.14333333333333334,1.9541666666666668,263.0,1015,4247,4.3,4018.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,3,23.77,34.96,1.8900000000000001,1.24375,301.0,1014,4257,2.5,3954.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1975,3,22.81,33.25,3.9399999999999995,1.2,314.0,1013,4127,2.2,3830.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1975,3,21.69,34.01,1.43,1.00875,9.0,1014,4112,1.6,3774.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1975,3,22.04,33.63,1.29,1.1025,0.0,1014,4159,2.3,3835.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1975,3,21.99,32.91,1.38,0.95875,11.0,1014,4119,2.1,3830.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1975,4,21.51,31.67,1.69,1.0125,329.0,1013,4002,2.2,3733.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1975,4,21.16,31.07,1.04,1.3000000000000003,4.0,1013,3920,2.7,3638.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1975,4,20.84,31.62,0.44,1.05625,339.0,1014,3960,2.1,3646.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,4,24.5,34.93,4.199999999999999,1.29875,358.0,1015,4242,2.0,3935.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1976,4,23.24,33.93,4.17,1.22875,358.0,1014,4110,1.8,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1976,3,22.47,33.76,0.96,1.1500000000000001,3.0,1014,4095,2.5,3763.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1976,3,22.51,33.08,0.93,1.18875,110.0,1014,4137,1.6,3825.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1976,4,22.37,32.12,0.6200000000000001,0.9537499999999999,30.0,1014,4083,1.4,3833.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1976,3,21.42,31.17,0.77,0.9862500000000001,22.0,1013,3961,1.6,3715.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1976,3,21.0,30.08,1.4100000000000001,1.3,34.0,1013,3885,1.8,3587.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1976,3,20.72,30.63,0.39,1.05125,18.0,1014,3925,1.4,3606.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,3,24.97,37.35,0.58,1.0125,76.0,1014,4266,1.9,3970.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1977,3,23.67,35.58,1.1733333333333333,0.7416666666666667,311.0,1013,4129,2.5,3823.7291666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1977,3,23.05,34.27,0.83,0.9749999999999999,271.0,1013,4092,2.3,3855.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1977,3,23.51,33.98,0.7766666666666666,1.820833333333333,69.0,1014,4126,5.4,3802.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1977,3,23.07,33.18,0.39666666666666667,1.5999999999999999,77.0,1013,4062,4.9,3838.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1977,3,22.72,32.39,0.44333333333333336,1.7916666666666665,74.0,1013,3954,3.1,3714.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1977,4,22.18,31.42,1.53,1.7208333333333332,79.0,1012,3870,4.0,3601.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1977,3,21.99,32.08,0.18333333333333335,1.0666666666666664,76.0,1014,3901,3.0,3623.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,1,20.1,34.25,0.48000000000000004,0.79625,360.0,1015,4286,1.6,3947.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1978,1,20.16,32.62,1.44,0.93625,329.0,1015,4173,2.6,3881.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1978,1,19.88,30.06,3.28,0.96375,320.0,1015,4147,2.4,3883.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1978,1,18.94,29.86,2.52,0.8600000000000001,333.0,1016,4203,1.9,4007.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1978,1,18.7,29.09,3.16,0.7625,343.0,1015,4218,1.9,3886.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1978,1,18.46,28.68,2.86,0.8487499999999999,341.0,1015,4200,2.0,3836.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1978,1,18.17,29.81,1.29,1.09375,325.0,1015,4180,2.7,3961.7628571428572,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1978,1,17.89,30.65,0.97,1.23375,309.0,1016,4205,2.7,3981.095714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,3,25.69,36.64,1.3299999999999998,1.425,12.0,1014,4243,3.1,3941.8809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1979,3,24.48,34.59,2.313333333333333,1.4625000000000001,4.0,1013,4112,3.6,3816.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1979,3,23.73,34.33,0.10666666666666666,1.0,348.0,1014,4078,2.5,3846.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1979,3,23.89,33.39,0.45000000000000007,1.6624999999999999,55.0,1014,4109,2.7,3758.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1979,3,23.52,32.31,0.33,1.5499999999999998,72.0,1014,4043,2.7,3830.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1979,3,22.33,31.29,0.31666666666666665,1.4708333333333334,67.0,1013,3922,2.4,3694.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1979,4,22.19,30.39,0.6000000000000001,1.6083333333333334,67.0,1013,3840,2.8,3571.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1979,4,21.68,30.84,0.10333333333333333,1.2208333333333334,61.0,1014,3875,2.3,3602.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,3,23.52,37.35,0.66,1.11375,240.0,1014,4271,2.4,3962.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1980,3,22.95,34.51,2.25,1.05125,286.0,1013,4144,2.1,3844.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1980,3,21.53,34.2,0.4,1.0662500000000001,263.0,1014,4122,1.9,3817.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1980,3,21.79,33.88,1.08,0.84875,310.0,1014,4172,1.8,3921.968,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1980,3,22.31,33.93,0.8300000000000001,0.9362499999999999,322.0,1014,4137,1.8,3878.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1980,3,21.81,32.67,0.99,0.8674999999999999,291.0,1013,4027,2.0,3744.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1980,4,21.44,32.27,1.33,1.03,321.0,1012,3942,1.8,3648.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1980,3,20.96,32.05,0.42,1.0625,252.0,1014,3983,2.3,3702.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,1,21.54,31.98,0.6500000000000001,2.1537499999999996,41.0,1016,4300,4.2,4003.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1981,3,20.18,30.43,1.55,1.6099999999999999,39.0,1015,4144,3.8,3832.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1981,3,19.51,28.3,2.66,1.5324999999999998,34.0,1015,4071,3.5,3772.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1981,3,19.68,26.69,3.34,1.61625,52.0,1015,4071,3.1,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1981,4,19.35,26.84,1.9500000000000002,1.225,36.0,1015,4001,2.6,3695.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1981,4,18.48,25.6,3.21,1.4075000000000002,53.0,1015,3891,2.3,3585.7925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1981,4,17.7,25.48,2.74,1.4325,54.0,1014,3811,3.0,3517.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1981,3,17.54,25.86,1.29,1.27125,50.0,1016,3846,2.2,3566.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,1,20.57,33.18,0.20333333333333334,1.1083333333333334,284.0,1015,4214,2.7,3902.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1982,1,20.42,33.31,0.6366666666666667,1.2166666666666668,293.0,1013,4141,2.7,3855.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1982,1,20.69,31.76,1.7200000000000002,1.4249999999999998,289.0,1014,4164,3.0,3925.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1982,1,20.09,31.82,1.32,1.2416666666666667,293.0,1014,4263,3.0,4051.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1982,1,19.82,31.13,1.4933333333333332,1.3416666666666666,301.0,1014,4291,3.0,4017.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1982,1,19.64,30.86,1.3333333333333335,1.3541666666666665,302.0,1014,4309,3.2,4058.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1982,1,19.36,31.34,0.9833333333333333,1.1375,299.0,1014,4308,2.8,4081.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1982,1,19.12,31.73,0.49333333333333335,1.1125,292.0,1015,4346,2.9,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,1,21.06,39.57,0.05333333333333334,1.6208333333333336,281.0,1014,4353,4.1,4036.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1983,1,21.34,37.37,1.13,1.4833333333333332,300.0,1013,4199,4.2,3911.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1983,1,20.21,36.19,0.8099999999999999,1.4666666666666668,282.0,1013,4147,3.6,3919.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1983,1,20.4,35.09,1.4600000000000002,1.4041666666666668,356.0,1014,4176,2.7,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1983,3,20.67,35.12,0.9733333333333334,1.5958333333333332,288.0,1014,4173,3.4,3926.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1983,3,19.99,34.95,0.27,1.7,286.0,1013,4097,3.6,3889.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1983,1,19.32,34.36,0.24999999999999997,1.8583333333333334,273.0,1013,4035,5.5,3826.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1983,1,18.32,33.98,0.08,1.9208333333333334,270.0,1014,4061,5.9,3830.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,3,24.83,37.03,0.6966666666666668,0.9541666666666667,66.0,1014,4265,1.8,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1984,3,23.44,34.72,1.2899999999999998,0.8583333333333334,287.0,1013,4133,2.3,3834.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1984,3,22.68,34.26,0.6233333333333334,0.8291666666666666,254.0,1013,4099,2.1,3877.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1984,3,23.01,34.17,0.39999999999999997,1.5458333333333334,73.0,1013,4135,4.6,3938.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1984,3,22.87,33.46,0.43666666666666665,1.3250000000000002,74.0,1013,4078,4.3,3853.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1984,3,22.59,32.6,0.8733333333333333,1.5374999999999999,70.0,1013,3968,2.7,3704.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1984,4,21.9,31.64,1.2333333333333334,1.6208333333333331,73.0,1012,3884,3.3,3603.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1984,3,21.74,32.3,0.16333333333333333,0.9625,71.0,1014,3914,2.2,3610.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,1,19.56,27.52,0.45,1.3791666666666669,5.0,1015,4195,2.0,3907.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1985,1,19.38,27.64,0.77,1.35,347.0,1013,4152,2.8,3883.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1985,1,19.46,27.46,1.3666666666666667,1.3541666666666667,334.0,1014,4209,2.8,3966.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1985,1,19.15,27.31,1.1733333333333333,1.3958333333333333,332.0,1014,4336,2.8,4151.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1985,1,18.78,26.6,1.1800000000000002,1.3833333333333333,338.0,1013,4379,2.9,4153.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1985,1,18.5,26.19,1.16,1.4125,340.0,1013,4414,2.8,4207.466666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1985,1,18.19,26.52,0.72,1.4375,341.0,1013,4419,2.7,4193.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1985,1,17.98,26.89,0.37333333333333335,1.4208333333333334,337.0,1014,4445,2.5,4210.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,1,18.2,29.63,0.74,1.36625,52.0,1016,4309,2.9,3977.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1986,1,17.9,27.56,1.7100000000000002,1.095,282.0,1015,4175,3.6,3887.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1986,1,16.76,26.64,1.66,1.13875,53.0,1015,4158,3.1,3901.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1986,1,16.3,25.86,2.52,1.1550000000000002,52.0,1016,4208,3.2,4032.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1986,1,15.98,25.88,1.9500000000000002,1.23375,29.0,1015,4224,3.2,3976.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1986,1,15.77,25.2,1.96,1.1912500000000001,51.0,1015,4193,3.3,3938.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1986,1,15.36,25.46,1.2100000000000002,1.3587500000000001,68.0,1015,4165,3.6,3901.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1986,1,14.81,25.81,0.28,1.4075000000000002,121.0,1016,4191,4.0,3955.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,1,24.44,38.18,0.006666666666666667,2.0875,21.0,1014,4337,4.3,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1987,1,23.47,36.73,0.39333333333333337,1.4333333333333331,12.0,1012,4178,2.8,3881.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1987,3,23.27,35.28,0.6733333333333333,1.7083333333333335,49.0,1013,4084,3.1,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1987,3,22.74,32.39,0.41666666666666663,2.583333333333333,36.0,1014,4075,5.2,3801.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1987,3,22.11,32.98,0.14,1.6375000000000002,54.0,1014,3999,3.2,3720.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1987,4,22.12,32.09,0.27666666666666667,1.8375,31.0,1013,3893,3.5,3593.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1987,4,21.42,31.32,0.74,1.8666666666666667,35.0,1013,3815,3.7,3550.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1987,3,21.08,32.35,0.09,1.5208333333333335,30.0,1014,3848,2.7,3575.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,1,21.69,35.43,0.44,1.1916666666666667,64.0,1014,4286,2.4,3950.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1988,1,21.43,33.66,0.7566666666666666,1.0916666666666666,337.0,1013,4172,3.4,3894.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1988,1,21.04,32.7,1.4,1.1083333333333334,319.0,1014,4159,3.1,3912.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1988,1,20.51,31.92,1.29,1.0625,360.0,1014,4219,3.3,4017.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1988,1,20.39,31.41,1.9100000000000001,1.0583333333333333,28.0,1014,4237,3.3,4007.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1988,1,20.01,30.54,2.0533333333333332,1.0166666666666666,340.0,1014,4221,3.1,3955.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1988,1,19.75,30.62,1.2333333333333332,1.1083333333333334,10.0,1014,4209,3.9,3944.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1988,1,19.26,31.82,0.43000000000000005,1.3541666666666665,304.0,1015,4236,4.6,4004.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,1,21.51,30.19,2.7800000000000002,0.72,255.0,1016,4279,1.7,3997.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1989,1,19.99,28.55,5.75,0.625,250.0,1015,4154,1.4,3859.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1989,3,19.72,29.06,1.7,0.99125,271.0,1016,4154,1.6,3822.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1989,3,19.79,29.94,2.86,0.9387500000000001,320.0,1015,4225,1.5,3886.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1989,3,20.9,28.55,1.8100000000000003,0.57125,267.0,1015,4213,1.4,3879.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1989,4,20.21,28.01,2.0,0.7275,281.0,1014,4117,1.6,3800.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1989,4,19.72,28.32,1.7300000000000002,0.6175,279.0,1014,4036,1.5,3713.2925,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1989,3,19.25,28.49,0.5900000000000001,0.8800000000000001,271.0,1015,4065,2.0,3790.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,4,18.08,25.76,7.65,0.72,302.0,1019,4251,1.5,3950.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1990,3,17.16,24.84,6.6,0.83875,328.0,1017,4095,1.6,3805.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1990,3,16.41,25.82,1.9300000000000002,1.255,44.0,1018,4087,1.7,3772.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1990,3,16.31,25.56,1.97,0.63375,324.0,1018,4123,2.1,3860.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1990,3,15.18,24.48,1.9800000000000002,0.655,292.0,1017,4058,2.6,3842.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1990,3,14.25,23.42,2.45,0.545,302.0,1016,3923,2.5,3697.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1990,3,13.7,22.48,3.11,0.49125,298.0,1016,3837,2.1,3539.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1990,3,13.2,22.74,2.13,0.625,277.0,1018,3883,2.3,3609.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,1,20.75,29.6,1.99,0.9225,62.0,1020,4254,2.4,3963.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1991,3,19.76,27.77,3.34,0.8574999999999999,217.0,1018,4109,2.4,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1991,3,19.08,26.96,5.36,0.86125,48.0,1018,4045,1.8,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1991,4,19.96,25.95,4.1000000000000005,0.9875,327.0,1018,4046,2.4,3737.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1991,3,17.92,26.31,2.5,1.11375,20.0,1017,3966,3.0,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1991,3,17.24,25.54,2.88,1.225,18.0,1017,3847,3.7,3579.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1991,3,16.67,25.16,2.49,1.29875,353.0,1017,3764,3.7,3466.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1991,1,16.44,26.0,1.28,1.4387500000000002,223.0,1018,3789,4.7,3521.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,4,23.17,36.27,0.42000000000000004,1.0375,276.0,1015,4268,2.4,3972.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1992,3,22.37,33.08,3.513333333333333,0.9708333333333334,277.0,1014,4144,2.0,3861.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1992,3,21.43,33.9,1.0833333333333333,1.0125,258.0,1014,4138,2.2,3824.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1992,3,21.56,32.59,1.2033333333333334,0.8833333333333332,252.0,1014,4199,1.6,3927.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1992,3,22.1,31.58,1.9233333333333333,0.7583333333333333,279.0,1014,4174,1.8,3848.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1992,3,21.15,31.24,1.4700000000000002,0.725,248.0,1013,4072,1.8,3773.083333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1992,4,20.87,30.99,2.0,0.8624999999999999,288.0,1013,3990,2.6,3684.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1992,4,20.76,30.34,0.5733333333333334,0.925,273.0,1014,4030,2.6,3757.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,3,24.56,37.53,0.8666666666666667,0.7166666666666667,232.0,1014,4271,1.5,3969.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1993,3,22.85,34.85,1.7400000000000002,0.8791666666666667,234.0,1013,4143,2.0,3838.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1993,1,21.95,34.78,0.9033333333333334,0.6958333333333333,213.0,1013,4111,1.4,3858.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1993,3,22.5,34.43,0.5066666666666666,1.1041666666666665,70.0,1013,4150,2.1,3921.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1993,3,22.57,34.05,0.5966666666666667,0.8916666666666667,63.0,1013,4104,1.7,3839.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1993,3,22.41,32.95,0.8133333333333334,1.0708333333333333,50.0,1013,3992,2.0,3697.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1993,3,21.66,32.06,1.2100000000000002,1.1291666666666669,48.0,1012,3910,1.8,3627.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1993,3,21.26,32.71,0.42333333333333334,0.6791666666666667,76.0,1014,3936,1.3,3680.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,1,23.16,33.24,0.0,2.325,329.0,1013,4352,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1994,1,22.07,32.07,0.013333333333333334,2.004166666666667,277.0,1013,4206,4.0,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1994,1,21.29,31.06,0.043333333333333335,1.9625,124.0,1013,4193,4.3,3975.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1994,1,21.17,30.88,0.03666666666666667,2.0,316.0,1013,4237,3.9,4020.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1994,1,21.31,30.76,0.2433333333333333,2.0541666666666667,309.0,1013,4259,3.9,4029.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1994,1,21.46,30.09,0.19,2.1083333333333334,318.0,1013,4226,4.2,3986.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1994,1,20.73,29.82,0.07666666666666666,2.0791666666666666,100.0,1013,4196,4.7,3945.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1994,1,20.05,29.69,0.016666666666666666,2.0541666666666667,100.0,1014,4221,4.4,3929.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,1,23.5,35.87,0.0,2.2916666666666665,292.0,1013,4389,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1995,1,23.1,35.43,0.04666666666666666,2.041666666666667,273.0,1012,4220,3.2,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1995,1,23.3,33.86,0.04,2.25,290.0,1013,4133,3.3,3924.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1995,1,22.65,32.26,0.25333333333333335,2.2041666666666666,341.0,1013,4137,4.1,3940.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1995,1,22.26,31.95,0.060000000000000005,2.2708333333333335,316.0,1013,4100,3.5,3903.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1995,3,22.06,31.24,0.02,2.075,335.0,1012,4003,4.1,3905.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1995,1,21.27,31.14,0.19333333333333336,2.2,308.0,1013,3939,4.0,3791.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1995,3,21.3,31.23,0.0033333333333333335,2.2625,112.0,1014,3946,4.4,3755.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,1,19.54,31.17,0.44666666666666666,0.9166666666666666,60.0,1014,4211,2.3,3909.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1996,1,19.39,30.72,0.42000000000000004,1.4291666666666667,250.0,1013,4150,3.3,3849.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1996,3,19.48,29.6,0.7666666666666666,1.5583333333333333,252.0,1014,4190,3.7,3890.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1996,3,18.94,29.48,0.6799999999999999,1.5708333333333333,270.0,1014,4309,4.2,4011.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1996,1,18.7,29.08,0.5299999999999999,1.6458333333333335,259.0,1014,4345,4.5,4023.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1996,1,18.47,28.87,0.33666666666666667,1.5208333333333333,283.0,1013,4375,4.7,4056.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1996,1,18.21,29.18,0.09333333333333334,1.525,253.0,1014,4374,4.9,4066.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1996,1,17.93,29.54,0.04666666666666667,1.5208333333333333,282.0,1015,4403,4.5,4010.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,3,24.97,37.41,0.5466666666666666,1.0541666666666667,67.0,1014,4266,2.0,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1997,3,23.6,35.56,1.14,0.7666666666666666,351.0,1013,4127,1.9,3821.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1997,3,23.04,34.29,0.91,0.9208333333333334,286.0,1013,4089,2.0,3804.5476190476193,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1997,3,23.45,33.69,1.3599999999999999,1.8083333333333331,70.0,1014,4121,4.8,3797.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1997,3,23.13,32.87,0.45666666666666667,1.5958333333333334,81.0,1013,4055,4.4,3777.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1997,3,22.66,32.05,0.4600000000000001,1.7958333333333334,77.0,1013,3948,3.2,3647.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1997,4,22.13,31.14,1.53,1.6833333333333333,82.0,1012,3863,3.9,3571.458333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1997,3,21.96,31.86,0.16666666666666669,1.1666666666666667,80.0,1014,3895,3.1,3617.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,1,24.84,37.06,0.0,2.466666666666667,49.0,1013,4356,5.9,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1998,1,24.25,35.53,0.07999999999999999,1.7333333333333332,53.0,1012,4211,4.8,3905.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1998,3,23.93,33.97,1.536666666666667,2.3,44.0,1013,4082,5.0,3831.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1998,3,23.24,30.79,0.6666666666666667,2.4625,54.0,1014,4029,5.9,3699.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1998,3,21.92,31.74,0.4099999999999999,1.9291666666666665,48.0,1014,3925,5.1,3645.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1998,3,22.08,30.79,0.18000000000000002,1.9541666666666664,54.0,1013,3804,5.0,3584.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1998,3,21.41,29.99,0.9033333333333333,1.9333333333333331,53.0,1013,3749,4.9,3468.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1998,3,20.63,30.74,0.22000000000000003,1.6875,48.0,1014,3779,4.3,3448.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,1,21.44,34.55,0.43999999999999995,1.5,349.0,1015,4269,4.2,3951.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1999,1,21.14,32.85,0.4433333333333333,1.7791666666666666,252.0,1014,4180,5.6,3909.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1999,1,20.8,32.15,0.8833333333333332,1.8958333333333335,252.0,1014,4175,5.5,3966.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1999,1,20.23,31.8,0.6866666666666668,1.7458333333333333,255.0,1015,4234,5.6,4049.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1999,1,19.94,31.36,0.7366666666666666,1.6958333333333335,248.0,1014,4255,5.4,4042.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1999,1,20.01,31.03,0.6933333333333334,1.7041666666666666,239.0,1014,4254,5.1,4035.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",1999,1,19.63,31.09,0.2866666666666666,1.875,246.0,1014,4247,5.8,4027.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",1999,1,19.02,31.26,0.19999999999999998,2.0458333333333334,250.0,1015,4275,6.2,4070.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,1,22.38,34.76,0.13999999999999999,1.575,318.0,1014,4277,5.1,3968.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2000,1,22.07,33.46,0.20666666666666667,1.65,256.0,1013,4182,5.4,3904.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2000,1,21.77,32.91,0.5866666666666667,1.7333333333333334,250.0,1013,4177,5.3,3933.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2000,1,21.26,32.58,0.44666666666666666,1.7541666666666664,236.0,1014,4237,5.4,4025.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2000,1,21.03,32.18,0.56,1.6125,242.0,1013,4260,5.4,4053.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2000,1,21.1,31.89,0.37000000000000005,1.6791666666666667,244.0,1013,4258,5.2,4034.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2000,1,20.94,32.02,0.23666666666666666,1.8916666666666666,240.0,1013,4251,5.8,4015.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2000,1,20.17,32.04,0.06,1.9833333333333334,237.0,1015,4278,5.8,4080.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,1,24.14,32.68,0.02666666666666667,1.6583333333333334,302.0,1014,4324,2.5,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2001,1,24.2,31.18,0.46,1.5041666666666664,304.0,1013,4198,2.7,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2001,1,23.36,30.32,0.23666666666666666,1.9708333333333332,2.0,1013,4180,3.1,4014.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2001,1,23.18,29.88,0.35000000000000003,1.8166666666666669,323.0,1014,4232,3.3,4019.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2001,3,23.99,29.25,0.41666666666666663,1.7375,329.0,1013,4219,2.8,3956.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2001,3,22.92,28.62,0.6033333333333333,1.6416666666666666,346.0,1013,4139,2.7,3893.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2001,3,22.51,27.59,0.73,1.65,351.0,1013,4064,2.4,3814.2619047619046,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2001,3,21.52,28.01,0.34,1.8833333333333333,2.0,1014,4091,3.2,3836.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,1,19.73,30.89,0.4533333333333333,0.9791666666666666,253.0,1015,4211,2.3,3910.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2002,1,19.61,30.37,0.36666666666666664,1.4416666666666667,280.0,1014,4151,3.3,3850.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2002,3,19.67,29.44,0.7033333333333335,1.5083333333333333,270.0,1014,4192,3.7,3892.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2002,3,19.13,29.19,0.6866666666666665,1.5166666666666666,268.0,1014,4313,4.3,4014.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2002,1,18.89,28.77,0.5466666666666666,1.5875000000000001,257.0,1014,4348,4.7,4027.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2002,1,18.66,28.59,0.3433333333333333,1.4666666666666668,256.0,1013,4379,4.8,4061.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2002,1,18.4,28.9,0.10666666666666667,1.4791666666666667,284.0,1014,4378,5.0,4070.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2002,1,18.11,29.25,0.03666666666666667,1.4833333333333334,258.0,1015,4407,4.5,4015.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,3,23.68,34.28,0.10666666666666667,1.7541666666666667,114.0,1014,4280,5.0,3984.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2003,3,23.68,33.23,0.2,1.6791666666666667,241.0,1013,4181,5.0,3884.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2003,3,23.4,32.71,0.5233333333333334,1.708333333333333,247.0,1013,4182,5.0,3919.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2003,3,22.87,32.48,0.51,1.7583333333333333,243.0,1014,4245,5.2,4002.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2003,3,22.65,32.22,0.41666666666666674,1.6416666666666668,240.0,1013,4271,5.3,3998.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2003,3,22.57,31.99,0.16,1.7083333333333335,243.0,1013,4271,5.1,3996.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2003,3,22.53,32.02,0.24,1.8583333333333334,236.0,1013,4264,5.3,3965.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2003,3,22.06,31.97,0.09000000000000001,1.8291666666666666,241.0,1014,4289,5.4,4023.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,3,24.23,34.94,1.42,1.095,65.0,1016,4239,2.4,3933.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2004,4,23.35,32.87,4.38,1.05,46.0,1014,4100,2.5,3806.645,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2004,3,22.22,32.21,0.97,0.87875,66.0,1015,4064,2.1,3763.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2004,3,21.8,31.57,1.61,1.125,52.0,1015,4090,1.8,3746.7371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2004,3,21.3,30.7,1.27,0.94625,66.0,1015,4017,1.7,3709.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2004,1,20.49,29.77,1.15,0.96375,49.0,1014,3889,1.6,3672.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2004,3,20.06,28.71,1.5,0.93125,83.0,1014,3808,1.7,3516.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2004,3,19.77,29.37,0.42,0.85125,76.0,1015,3838,1.7,3610.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,1,14.58,24.01,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2005,1,13.29,23.38,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2005,3,13.73,23.12,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2005,1,12.81,24.79,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2005,1,12.65,24.62,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2005,1,11.93,24.26,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2005,1,11.41,23.73,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2005,1,10.89,24.3,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,3,26.27,37.3,0.67,1.2166666666666668,26.0,1014,4255,2.3,3980.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2006,3,24.94,35.12,1.0233333333333334,0.9958333333333332,336.0,1013,4122,2.1,3829.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2006,3,24.16,34.87,0.1866666666666667,0.9916666666666666,287.0,1013,4089,2.2,3856.194444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2006,3,24.19,33.95,0.48,1.8625000000000003,64.0,1014,4122,5.1,3782.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2006,3,24.05,32.78,0.3833333333333333,1.6374999999999997,72.0,1014,4058,4.8,3840.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2006,3,23.34,31.79,0.7433333333333334,1.6666666666666665,70.0,1013,3944,3.5,3700.2380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2006,3,22.85,30.8,1.4533333333333334,1.775,71.0,1012,3860,4.4,3590.0416666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2006,4,22.83,31.44,0.043333333333333335,1.2249999999999999,65.0,1014,3894,3.4,3622.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,3,25.96,36.86,1.0799999999999998,1.2625000000000002,32.0,1014,4245,2.9,3940.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2007,3,24.78,34.69,2.7199999999999998,1.1791666666666667,20.0,1013,4110,2.6,3814.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2007,3,23.85,34.46,0.3433333333333333,0.7916666666666666,345.0,1014,4076,1.7,3763.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2007,3,23.87,33.37,0.8966666666666666,1.6041666666666665,68.0,1014,4106,2.7,3749.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2007,3,23.61,32.19,0.38666666666666666,1.4958333333333333,79.0,1014,4037,2.8,3741.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2007,3,22.68,31.26,0.3666666666666667,1.5125,73.0,1013,3916,2.3,3660.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2007,3,22.24,30.37,0.9466666666666667,1.4916666666666667,81.0,1013,3834,2.9,3549.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2007,3,21.91,30.86,0.08000000000000002,1.1583333333333332,71.0,1014,3866,2.5,3599.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,4,22.12,31.87,6.029999999999999,1.3599999999999999,337.0,1017,4238,2.0,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2008,4,21.33,30.64,5.210000000000001,1.5375,348.0,1015,4090,3.2,3795.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2008,3,19.93,31.06,0.71,1.47,360.0,1016,4070,3.7,3780.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2008,3,20.22,30.77,1.13,1.11125,352.0,1016,4099,2.2,3797.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2008,3,19.23,29.5,1.18,0.9025000000000001,351.0,1015,4029,1.9,3825.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2008,3,18.03,28.39,1.37,1.0125,354.0,1015,3898,1.6,3657.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2008,3,17.67,26.9,1.8999999999999997,0.95875,5.0,1014,3815,1.5,3542.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2008,3,17.01,27.65,1.21,0.9600000000000001,349.0,1016,3858,1.7,3595.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,17.3,26.75,0.9000000000000001,1.4416666666666667,357.0,1016,4221,4.8,3919.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2009,1,16.59,27.52,0.6333333333333334,1.2625000000000002,8.0,1015,4196,3.7,3953.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2009,1,16.31,27.59,0.33666666666666667,1.4041666666666666,2.0,1015,4282,2.8,4045.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2009,1,15.76,27.11,0.3866666666666667,1.3916666666666666,11.0,1016,4418,2.9,4257.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2009,1,15.61,26.58,0.3866666666666667,1.5666666666666667,11.0,1016,4498,3.1,4321.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2009,1,15.34,26.64,0.2733333333333333,1.5416666666666667,5.0,1015,4540,3.3,4339.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2009,1,15.06,26.93,0.08,1.3958333333333335,5.0,1015,4518,3.0,4295.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2009,1,14.87,27.36,0.18000000000000002,1.3291666666666666,359.0,1017,4517,3.1,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,3,25.89,36.77,1.02,1.2625,22.0,1014,4245,2.8,3951.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2010,3,24.71,34.62,2.506666666666667,1.2166666666666668,14.0,1013,4112,2.7,3816.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2010,3,23.86,34.47,0.13999999999999999,0.8041666666666667,345.0,1014,4078,1.8,3845.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2010,3,23.85,33.4,0.56,1.6416666666666666,70.0,1014,4109,2.7,3770.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2010,3,23.6,32.14,0.32,1.5583333333333331,78.0,1014,4041,2.7,3827.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2010,3,22.59,31.2,0.27,1.5166666666666666,74.0,1013,3921,2.3,3692.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2010,3,22.29,30.42,0.6466666666666666,1.5791666666666666,80.0,1013,3839,2.9,3566.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2010,3,21.93,30.8,0.05,1.1624999999999999,352.0,1014,3872,2.4,3602.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,1,23.21,36.91,0.02666666666666667,2.125,297.0,1013,4387,3.8,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2011,1,23.07,36.09,0.26,1.6416666666666666,266.0,1012,4215,2.2,3913.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2011,1,23.23,34.37,0.28,1.95,279.0,1013,4132,3.0,3926.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2011,1,22.35,32.75,0.63,1.9666666666666668,311.0,1014,4140,3.5,3943.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2011,1,21.92,32.31,0.29,1.9666666666666668,304.0,1013,4107,3.3,3911.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2011,3,21.78,31.92,0.13999999999999999,1.9374999999999998,304.0,1013,4013,3.4,3916.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2011,1,20.8,31.57,0.51,1.8666666666666665,291.0,1013,3951,3.3,3804.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2011,3,20.95,31.85,0.08333333333333334,1.9375,163.0,1014,3956,3.1,3800.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,1,23.58,35.68,0.0,2.3125,294.0,1013,4390,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2012,1,23.28,35.23,0.05666666666666667,1.9708333333333332,277.0,1012,4220,2.9,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2012,1,23.49,33.67,0.1,2.1916666666666664,286.0,1013,4133,3.3,3904.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2012,1,22.77,32.11,0.37333333333333335,2.15,327.0,1013,4139,3.8,3886.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2012,1,22.37,31.82,0.06333333333333334,2.229166666666667,311.0,1013,4103,3.7,3907.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2012,3,22.11,31.2,0.0,2.129166666666667,312.0,1012,4009,3.9,3912.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2012,1,21.44,31.05,0.19333333333333336,2.1125,303.0,1013,3945,3.5,3788.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2012,1,21.38,31.17,0.02666666666666667,2.1958333333333333,282.0,1014,3950,3.8,3688.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,1,20.49,34.68,1.116666666666667,1.4458333333333333,38.0,1015,4256,3.0,3935.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2013,1,20.27,32.97,0.6066666666666667,1.7916666666666665,272.0,1014,4174,5.0,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2013,1,20.23,32.22,1.1933333333333334,1.9041666666666668,262.0,1015,4176,4.1,3935.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2013,1,19.4,31.8,0.78,1.775,268.0,1015,4238,4.4,4051.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2013,1,19.06,31.36,0.8500000000000001,1.6916666666666667,262.0,1015,4257,4.2,4040.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2013,1,18.9,30.56,0.9566666666666667,1.7041666666666666,257.0,1014,4260,3.9,4043.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2013,1,18.67,30.45,0.6266666666666667,1.85,253.0,1015,4253,4.6,4032.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2013,1,18.31,31.25,0.08666666666666667,2.0666666666666664,258.0,1016,4283,5.0,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,1,21.74,32.19,0.62,1.5166666666666666,343.0,1015,4313,2.2,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2014,1,21.23,30.14,1.6833333333333331,1.4,318.0,1014,4191,2.4,3882.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2014,1,20.43,29.55,0.85,1.6458333333333335,353.0,1015,4175,2.8,3936.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2014,1,20.34,29.28,1.2699999999999998,1.55,350.0,1015,4229,2.5,3943.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2014,3,21.28,28.11,1.6533333333333333,1.3958333333333335,345.0,1014,4220,2.2,3945.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2014,3,20.09,27.5,1.5733333333333335,1.4500000000000002,345.0,1014,4136,2.3,3867.1904761904766,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2014,3,19.55,26.32,1.6866666666666665,1.3916666666666666,343.0,1014,4059,2.2,3764.833333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2014,1,18.52,27.12,0.8166666666666668,1.4958333333333333,334.0,1015,4087,3.1,3833.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,1,21.34,32.32,0.6,1.25,33.0,1017,4313,2.1,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2015,1,20.11,31.29,1.56,0.9500000000000001,51.0,1015,4165,2.1,3842.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2015,3,19.44,29.07,2.57,0.9275,12.0,1016,4054,1.5,3765.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2015,4,20.33,26.61,12.020000000000001,1.1075,26.0,1016,4020,2.7,3688.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2015,4,19.18,26.66,3.33,0.9612499999999999,26.0,1016,3916,2.9,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2015,4,18.74,25.57,4.92,0.825,26.0,1015,3801,2.7,3503.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2015,4,18.33,24.65,4.05,0.82375,25.0,1015,3736,2.2,3443.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2015,3,16.92,25.46,3.37,0.9112499999999999,10.0,1017,3768,2.5,3494.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,1,24.92,37.52,0.0,2.175,40.0,1013,4348,5.5,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2016,1,23.98,35.78,0.16,1.75125,31.0,1012,4199,3.9,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2016,3,23.44,34.19,0.54,1.8175,24.0,1013,4083,4.3,3823.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2016,4,23.24,30.68,2.9499999999999997,2.5075000000000003,36.0,1014,4047,6.1,3721.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2016,3,21.7,31.98,0.53,1.655,24.0,1014,3947,4.2,3690.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2016,4,21.99,31.06,0.24,1.7662499999999999,35.0,1013,3833,3.9,3574.056666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2016,4,21.22,30.31,0.48,1.86625,31.0,1013,3776,4.1,3463.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2016,3,20.12,30.94,0.19,1.3875000000000002,20.0,1014,3804,3.3,3563.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,1,20.17,29.33,0.11,1.4958333333333333,301.0,1014,4202,3.3,3904.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2017,1,19.92,29.13,0.05666666666666667,1.6041666666666665,302.0,1014,4176,3.8,3880.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2017,1,19.65,28.72,0.2033333333333333,1.8041666666666667,303.0,1014,4244,4.4,3942.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2017,1,19.36,28.07,0.4666666666666667,1.9375000000000002,299.0,1015,4376,4.4,4076.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2017,3,19.3,27.44,0.8266666666666667,2.0375,293.0,1014,4431,4.4,4131.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2017,3,19.41,27.25,0.9166666666666666,1.8875000000000002,308.0,1014,4469,4.4,4169.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2017,1,18.92,27.77,0.18666666666666665,1.8458333333333334,304.0,1014,4466,4.5,4166.333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2017,1,18.55,28.01,0.11333333333333334,1.7875,307.0,1015,4477,4.5,4180.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,1,21.32,35.65,0.08,1.62125,17.0,1014,4368,3.3,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2018,1,21.21,34.41,0.9900000000000001,1.09625,228.0,1013,4205,2.3,3906.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2018,1,21.24,31.1,1.89,1.2062499999999998,250.0,1014,4137,2.4,3860.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2018,1,20.18,30.79,1.7200000000000002,1.2625,245.0,1015,4172,2.4,3891.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2018,1,19.93,30.97,1.29,1.19625,273.0,1014,4156,2.1,3853.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2018,3,19.32,30.69,1.2600000000000002,1.3225000000000002,274.0,1014,4095,2.2,3896.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2018,1,19.06,30.54,0.9,1.145,239.0,1014,4039,2.4,3806.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2018,3,19.12,29.97,1.2900000000000003,1.2925,241.0,1015,4048,3.1,3775.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,3,22.12,35.93,0.26,1.1675,234.0,1015,4281,2.1,3986.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2019,3,22.24,32.88,2.2500000000000004,1.20875,285.0,1014,4154,2.1,3854.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2019,3,20.88,32.52,0.51,1.29625,264.0,1014,4136,1.9,3850.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2019,1,20.6,32.33,0.9,1.1875,234.0,1014,4189,2.2,3894.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2019,3,21.41,31.3,1.06,1.27,251.0,1014,4158,2.0,3898.936,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2019,3,20.56,30.68,0.7699999999999999,1.22,234.0,1013,4056,2.0,3743.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2019,3,20.29,30.15,1.45,1.2125,247.0,1013,3971,1.8,3681.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2019,4,19.92,29.9,0.47,1.33875,241.0,1015,4012,2.6,3748.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,23.67,31.71,0.21999999999999997,1.125,46.0,1014,4256,2.4,3954.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2020,3,23.53,31.4,0.22999999999999998,1.2208333333333332,241.0,1013,4175,2.8,3873.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2020,3,23.27,31.08,0.4766666666666667,1.2791666666666666,251.0,1014,4187,2.8,3885.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2020,3,22.86,30.64,0.2966666666666667,1.3583333333333334,315.0,1014,4257,2.9,3939.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2020,3,22.76,30.48,0.30333333333333334,1.4791666666666667,317.0,1013,4281,3.0,3961.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2020,3,22.48,30.26,0.27,1.3708333333333333,321.0,1013,4292,2.9,3971.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2020,3,22.43,30.24,0.21333333333333335,1.5875000000000001,337.0,1014,4285,3.2,3956.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2020,3,21.97,30.35,0.05666666666666667,1.6,310.0,1015,4313,3.2,3987.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,1,21.29,29.93,2.12,0.9012499999999999,64.0,1020,4254,2.4,3964.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2021,3,20.24,28.02,3.4599999999999995,0.855,211.0,1018,4109,2.4,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2021,3,19.56,27.2,5.47,0.8412499999999999,50.0,1018,4044,1.8,3742.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2021,4,20.42,26.18,4.16,0.9875,351.0,1019,4046,2.4,3736.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2021,3,18.39,26.53,2.56,1.11375,20.0,1018,3965,3.0,3691.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2021,3,17.71,25.84,2.86,1.2375,18.0,1017,3847,3.8,3575.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2021,3,17.15,25.43,2.49,1.29875,353.0,1017,3763,3.7,3465.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2021,1,16.9,26.29,1.31,1.49125,305.0,1018,3788,4.7,3520.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,1,21.57,37.12,0.28,1.6925,355.0,1014,4341,4.8,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2022,1,20.68,34.35,2.21,0.7,240.0,1013,4188,1.7,3895.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2022,1,19.47,33.01,1.71,0.6425000000000001,243.0,1014,4148,1.7,3906.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2022,1,19.3,32.83,1.29,0.95,39.0,1014,4181,2.2,3935.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2022,3,19.88,32.0,1.29,1.0474999999999999,25.0,1014,4184,1.9,3910.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2022,1,19.12,32.3,0.86,0.87375,10.0,1013,4119,1.7,3868.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2022,3,18.91,31.92,0.52,1.06,268.0,1013,4073,3.0,3810.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2022,1,18.02,32.42,0.42,1.1125,284.0,1015,4091,2.8,3868.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,3,21.73,29.02,0.32666666666666666,0.9958333333333333,116.0,1014,4213,1.6,3912.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2023,3,21.75,28.68,0.21666666666666667,1.0416666666666667,40.0,1014,4155,2.6,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2023,3,21.74,28.3,0.3533333333333333,1.1708333333333334,246.0,1014,4197,2.8,3897.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2023,3,21.25,27.82,0.2666666666666667,1.2708333333333335,242.0,1014,4318,3.1,4018.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2023,3,21.18,27.63,0.49000000000000005,1.3708333333333331,269.0,1014,4355,3.5,4056.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2023,3,21.13,27.51,0.5833333333333333,1.2083333333333333,294.0,1013,4386,3.7,4080.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2023,3,20.99,27.69,0.16999999999999998,1.2,303.0,1014,4385,3.6,4059.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2023,3,20.77,27.87,0.10666666666666667,1.2583333333333333,311.0,1015,4411,3.4,4064.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,1,21.75,34.35,0.8433333333333334,1.15,267.0,1016,4289,3.0,3996.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2024,3,21.14,31.64,2.013333333333333,1.275,298.0,1015,4166,3.0,3869.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2024,1,20.34,31.29,1.0066666666666668,1.3833333333333333,300.0,1015,4151,3.5,3894.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2024,1,19.77,31.3,1.46,1.2083333333333333,298.0,1015,4211,3.0,3944.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2024,3,20.93,30.27,1.45,1.0750000000000002,300.0,1015,4184,2.6,3936.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2024,3,19.86,29.31,1.5466666666666669,1.1333333333333333,288.0,1014,4093,2.7,3795.9791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2024,4,20.01,28.57,1.9433333333333334,1.1541666666666668,276.0,1014,4011,2.9,3693.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2024,4,19.21,29.15,0.7933333333333333,1.3375,284.0,1015,4046,2.5,3775.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,1,17.41,25.59,2.52,0.7787499999999999,112.0,1020,4250,2.6,3959.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2025,4,16.3,23.63,4.35,0.7787499999999999,280.0,1019,4105,2.7,3805.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2025,3,15.6,22.55,6.619999999999999,0.7037500000000001,48.0,1019,4040,1.9,3737.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2025,4,17.01,22.54,4.040000000000001,0.85375,340.0,1019,4035,2.2,3717.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2025,3,14.69,23.24,2.34,1.00875,25.0,1018,3953,2.8,3686.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2025,3,14.0,22.62,2.5100000000000002,1.1325,22.0,1017,3835,3.7,3561.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2025,3,13.47,21.96,2.55,1.18375,360.0,1017,3750,3.8,3468.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2025,1,13.24,22.82,1.3199999999999998,1.33,230.0,1018,3773,4.6,3506.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,4,17.86,25.48,6.6000000000000005,0.7337499999999999,174.0,1020,4222,2.4,3919.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2026,3,17.03,23.86,6.36,0.62625,297.0,1019,4083,1.6,3785.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2026,3,16.33,25.27,3.6899999999999995,0.7425,37.0,1019,4080,1.8,3766.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2026,3,16.71,25.42,2.6,0.72,313.0,1019,4123,1.4,3829.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2026,3,16.11,24.68,1.8800000000000001,0.77875,296.0,1018,4066,1.4,3774.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2026,1,14.79,23.46,2.08,0.7087500000000001,322.0,1017,3938,1.3,3638.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2026,1,14.01,23.19,1.9800000000000004,0.905,322.0,1017,3855,1.3,3548.395,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2026,1,13.55,24.02,1.27,1.1575,284.0,1018,3890,1.7,3625.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,4,19.76,27.75,6.88,0.6499999999999999,8.0,1020,4224,2.3,3919.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2027,3,18.85,25.84,6.39,0.65875,346.0,1018,4084,1.7,3784.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2027,3,18.16,27.54,3.6000000000000005,0.76,36.0,1019,4081,2.1,3759.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2027,3,18.56,27.73,2.6100000000000003,0.64875,312.0,1019,4125,1.4,3821.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2027,3,17.97,26.88,1.9200000000000002,0.655,294.0,1018,4069,1.5,3789.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2027,1,16.66,25.75,2.17,0.64625,313.0,1017,3942,1.2,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2027,3,15.93,25.47,2.1,0.8087500000000001,193.0,1017,3859,1.2,3564.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2027,1,15.43,26.28,1.24,1.08375,273.0,1018,3894,1.7,3643.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,4,21.42,28.67,7.640000000000001,0.75375,184.0,1020,4217,2.1,3917.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2028,3,20.46,27.28,7.569999999999999,0.5425000000000001,201.0,1019,4078,1.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2028,3,19.66,29.19,4.859999999999999,0.475,129.0,1019,4083,1.3,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2028,4,20.75,30.5,3.0999999999999996,0.6599999999999999,232.0,1019,4122,1.3,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2028,1,20.12,30.31,1.6500000000000001,1.0074999999999998,267.0,1018,4064,1.3,3768.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2028,1,18.62,29.06,1.73,1.03,269.0,1017,3936,1.2,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2028,3,17.65,28.71,1.5,1.07,263.0,1017,3852,1.1,3561.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2028,1,17.3,29.4,1.04,1.31375,272.0,1018,3885,1.5,3646.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,3,12.92,19.7,5.259999999999999,1.05125,196.0,1022,4237,2.3,3940.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2029,3,12.41,18.21,5.52,0.6637500000000001,257.0,1020,4101,1.6,3796.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2029,3,11.69,19.5,3.5399999999999996,0.64625,62.0,1020,4116,1.4,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2029,4,12.31,20.21,2.3,1.00875,282.0,1020,4143,1.5,3833.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2029,3,11.72,19.93,1.3699999999999999,1.26375,305.0,1019,4079,2.4,3762.60625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2029,1,10.37,18.67,1.44,1.21125,276.0,1018,3954,2.2,3661.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2029,1,9.45,18.42,1.1700000000000002,1.2662499999999999,257.0,1018,3874,2.0,3595.9542857142856,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2029,1,9.16,19.12,0.9299999999999999,1.4449999999999998,266.0,1019,3907,2.1,3648.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,4,20.94,28.88,7.3999999999999995,0.5700000000000001,242.0,1020,4224,2.2,3922.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2030,4,19.96,26.97,6.95,0.5787499999999999,326.0,1019,4083,1.6,3783.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2030,3,19.24,28.9,3.96,0.62,45.0,1019,4082,1.9,3754.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2030,3,19.82,29.38,2.76,0.50875,292.0,1019,4125,1.4,3821.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2030,3,19.22,28.66,1.85,0.6637500000000001,274.0,1018,4069,1.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2030,1,17.89,27.56,2.1300000000000003,0.6275,285.0,1017,3943,1.1,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2030,3,17.13,27.24,1.9899999999999998,0.7925,195.0,1017,3860,1.1,3564.5012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2030,1,16.66,27.99,1.2,1.1175000000000002,279.0,1018,3895,1.6,3641.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,5,16.7,22.98,8.86,0.7475,344.0,1021,4229,1.8,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2031,3,15.27,21.13,7.6,0.7337500000000001,308.0,1019,4087,1.5,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2031,4,14.8,22.94,4.2700000000000005,0.9200000000000002,37.0,1019,4086,2.0,3754.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2031,4,15.22,23.26,3.15,0.695,292.0,1019,4128,1.8,3835.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2031,3,14.48,22.2,2.37,0.55875,283.0,1018,4078,1.4,3789.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2031,1,13.24,21.34,2.98,0.5575,294.0,1017,3954,1.5,3656.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2031,3,12.52,20.98,2.71,0.6799999999999999,301.0,1017,3873,1.4,3581.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2031,3,12.02,21.52,1.74,1.07125,293.0,1018,3909,1.7,3641.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,3,19.52,27.79,6.449999999999999,0.8775,150.0,1021,4225,1.6,3925.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2032,3,17.99,26.89,6.530000000000001,0.6200000000000001,183.0,1019,4087,1.2,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2032,3,17.6,27.77,3.29,0.5125000000000001,119.0,1019,4100,1.4,3770.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2032,3,18.47,29.56,1.6999999999999997,0.88,161.0,1019,4141,1.8,3816.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2032,3,17.2,29.16,0.76,1.2825,302.0,1018,4087,2.4,3810.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2032,1,16.2,28.38,0.56,1.2425000000000002,278.0,1017,3962,2.3,3628.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2032,1,15.48,28.08,0.5700000000000001,1.075,314.0,1016,3881,2.0,3600.287142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2032,1,15.14,28.62,0.44,1.1300000000000001,266.0,1018,3916,1.8,3695.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,4,20.77,28.2,7.109999999999999,0.71625,187.0,1020,4216,2.2,3915.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2033,3,19.92,26.65,7.15,0.5325,257.0,1019,4078,1.8,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2033,3,19.14,28.54,4.5,0.54625,42.0,1019,4081,1.5,3759.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2033,4,20.02,29.42,2.9299999999999997,0.72125,277.0,1019,4121,1.3,3817.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2033,4,19.42,29.14,1.7100000000000002,0.92875,270.0,1018,4063,1.5,3774.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2033,1,17.96,27.8,1.84,0.87125,271.0,1017,3934,1.3,3636.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2033,1,17.03,27.52,1.6000000000000003,1.06125,265.0,1017,3850,1.2,3560.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2033,1,16.64,28.28,1.1400000000000001,1.25875,267.0,1018,3883,1.7,3630.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,1,22.75,36.35,0.31666666666666665,1.0208333333333333,222.0,1015,4271,2.1,3975.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2034,3,22.21,33.12,2.9066666666666667,0.9916666666666667,266.0,1014,4145,1.9,3845.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2034,3,21.28,33.84,0.7333333333333334,1.0416666666666667,252.0,1014,4137,2.1,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2034,3,21.23,32.75,1.2466666666666668,0.9125,224.0,1014,4197,1.5,3925.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2034,3,21.93,31.89,1.5,0.8291666666666666,263.0,1014,4170,1.6,3843.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2034,3,20.98,31.46,1.3433333333333333,0.7333333333333334,233.0,1013,4068,1.6,3768.208333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2034,4,20.77,31.14,1.9533333333333334,0.8541666666666667,293.0,1013,3986,2.0,3680.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2034,4,20.55,30.57,0.5766666666666667,0.9041666666666667,267.0,1014,4027,2.1,3755.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,17.92,33.33,0.06,1.9,20.0,1015,4419,4.5,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2035,1,18.26,31.65,0.1333333333333333,2.1875,304.0,1014,4294,5.3,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2035,1,18.08,29.86,0.28,2.5791666666666666,259.0,1015,4271,5.5,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2035,1,17.12,29.78,0.38000000000000006,2.2583333333333333,296.0,1016,4384,4.8,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2035,1,17.06,30.0,0.06666666666666667,2.3166666666666664,253.0,1015,4460,5.3,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2035,1,16.87,29.96,0.02,2.6625,287.0,1014,4433,5.8,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2035,1,16.36,29.54,0.0,2.520833333333333,260.0,1015,4374,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2035,1,15.48,29.98,0.0,1.9583333333333333,267.0,1016,4374,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,5,20.21,27.11,6.180000000000001,1.05875,255.0,1020,4243,1.9,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2036,3,18.55,25.38,5.390000000000001,0.9199999999999999,310.0,1018,4109,2.1,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2036,4,18.77,25.89,4.470000000000001,0.91625,121.0,1019,4117,1.7,3788.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2036,3,18.65,26.16,2.46,0.8700000000000001,278.0,1019,4181,2.2,3868.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2036,3,17.38,25.53,2.28,0.935,324.0,1018,4151,2.6,3836.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2036,1,16.28,25.01,2.6199999999999997,0.95875,326.0,1017,4033,2.8,3794.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2036,3,16.14,24.39,2.43,1.00125,327.0,1017,3951,2.4,3634.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2036,1,15.39,25.08,1.8699999999999999,1.12625,320.0,1018,3978,2.3,3721.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,1,25.2,36.88,0.15333333333333335,2.208333333333333,31.0,1015,4314,4.2,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2037,1,23.91,35.01,0.7233333333333333,1.6125,24.0,1014,4157,3.6,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2037,3,23.41,33.63,1.4233333333333333,1.6666666666666665,19.0,1014,4074,3.1,3792.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2037,3,23.21,31.35,1.8333333333333335,2.1208333333333336,43.0,1015,4072,4.2,3804.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2037,4,22.69,31.67,1.2033333333333334,1.5041666666666667,57.0,1015,3997,3.3,3693.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2037,4,22.2,30.62,1.7866666666666666,1.7000000000000002,43.0,1014,3891,2.9,3591.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2037,4,21.3,29.99,2.1866666666666665,1.6875,39.0,1014,3812,3.2,3517.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2037,3,20.94,30.73,0.8833333333333333,1.2916666666666665,37.0,1015,3845,2.3,3565.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,1,19.88,35.5,0.67,1.3375,346.0,1014,4263,3.4,3942.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2038,1,19.71,33.43,0.5366666666666666,1.9708333333333334,254.0,1013,4177,6.0,3903.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2038,1,19.58,32.49,1.0666666666666667,2.15,245.0,1014,4173,5.4,3957.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2038,1,18.97,32.12,0.9566666666666668,1.85,243.0,1014,4231,5.5,4044.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2038,1,18.56,31.48,0.8166666666666667,1.7541666666666667,259.0,1014,4248,5.1,4034.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2038,1,18.7,31.03,1.0466666666666666,1.7416666666666667,245.0,1014,4247,4.8,4032.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2038,1,18.15,31.03,0.37666666666666676,2.058333333333333,244.0,1014,4238,5.7,4021.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2038,1,17.73,31.54,0.13999999999999999,2.283333333333333,246.0,1015,4268,6.3,4036.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,1,21.13,36.17,0.2,1.70875,349.0,1014,4342,4.7,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2039,1,20.45,33.49,2.16,0.7175,340.0,1013,4188,2.5,3894.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2039,3,19.2,31.97,1.76,0.68875,287.0,1014,4148,1.8,3903.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2039,1,18.99,31.62,1.62,0.9750000000000001,27.0,1014,4181,2.4,3903.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2039,3,19.53,31.07,1.33,1.12875,19.0,1014,4181,2.5,3918.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2039,1,18.62,31.46,0.75,1.02375,1.0,1013,4115,2.8,3864.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2039,3,18.35,31.08,0.54,1.17875,7.0,1013,4066,3.5,3818.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2039,1,17.52,31.49,0.26999999999999996,1.27125,301.0,1015,4089,4.3,3861.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,1,20.42,35.41,0.04666666666666667,1.8333333333333335,274.0,1014,4366,5.2,4037.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2040,1,20.72,33.06,0.10666666666666666,1.6416666666666666,265.0,1013,4216,4.5,3913.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2040,1,19.77,32.54,0.39,1.6041666666666667,273.0,1014,4158,4.6,3925.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2040,1,19.75,32.08,0.3533333333333334,1.6166666666666667,291.0,1014,4196,4.2,3984.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2040,1,19.66,31.36,0.33333333333333337,1.7374999999999998,280.0,1014,4192,4.6,3931.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2040,1,19.57,31.47,0.18333333333333332,1.8208333333333333,305.0,1013,4119,5.0,3923.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2040,1,18.72,30.72,0.08333333333333334,1.8416666666666666,270.0,1013,4059,5.1,3871.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2040,1,18.53,30.09,0.03666666666666667,1.8125,269.0,1015,4080,5.1,3864.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,3,21.78,28.74,5.180000000000001,0.76625,218.0,1020,4249,2.0,3948.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2041,1,20.13,27.06,7.13,0.75875,317.0,1018,4116,1.7,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2041,4,20.36,28.13,3.3200000000000003,0.7875000000000001,28.0,1019,4126,1.7,3809.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2041,3,20.17,28.5,2.59,0.765,279.0,1019,4194,1.6,3913.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2041,3,19.17,28.57,1.7799999999999998,0.8575,333.0,1018,4172,2.3,3914.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2041,1,18.11,27.96,1.79,0.9175,342.0,1017,4052,2.2,3815.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2041,3,17.73,27.23,1.76,0.86125,341.0,1017,3968,1.9,3687.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2041,1,17.33,27.85,1.2800000000000002,1.11375,325.0,1018,3993,1.8,3738.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,19.64,30.18,0.9033333333333333,1.2458333333333331,314.0,1015,4230,2.3,3937.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2042,1,19.51,30.92,0.3433333333333333,1.4708333333333334,308.0,1014,4225,3.0,3990.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2042,1,19.51,31.07,0.2666666666666667,1.85,320.0,1014,4337,3.8,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2042,1,19.17,30.47,0.26,1.9625,320.0,1015,4479,4.6,4318.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2042,1,18.82,30.06,0.24000000000000002,1.7708333333333333,329.0,1014,4568,3.8,4371.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2042,1,18.53,29.82,0.1,1.666666666666667,40.0,1014,4610,3.6,4396.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2042,1,18.33,30.03,0.21333333333333335,1.5833333333333335,29.0,1014,4584,3.3,4337.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2042,1,18.37,30.54,0.0,1.5875,318.0,1015,4572,3.3,4439.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,17.66,33.46,0.02666666666666667,1.8166666666666667,315.0,1015,4418,4.5,4122.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2043,1,18.3,32.0,0.08666666666666667,2.3375,299.0,1014,4290,5.5,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2043,1,18.28,30.48,0.19333333333333333,2.7125,286.0,1015,4266,5.6,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2043,1,17.36,30.42,0.2733333333333333,2.325,232.0,1015,4372,4.8,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2043,1,17.28,30.52,0.013333333333333334,2.4625,246.0,1015,4443,5.5,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2043,1,17.1,30.42,0.006666666666666667,2.720833333333333,289.0,1014,4417,6.1,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2043,1,16.66,29.94,0.0,2.7625,249.0,1015,4360,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2043,1,15.71,30.08,0.0,2.1166666666666667,256.0,1016,4358,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,1,24.81,37.64,0.0,2.1237500000000002,42.0,1013,4346,5.2,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2044,1,23.88,36.0,0.14,1.69125,34.0,1012,4197,3.8,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2044,3,23.32,34.24,0.48,1.7799999999999998,72.0,1013,4081,4.0,3821.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2044,3,23.24,30.61,3.18,2.4125,38.0,1014,4046,5.9,3702.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2044,3,21.66,32.06,0.53,1.5875000000000001,25.0,1014,3946,4.1,3689.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2044,4,21.95,31.07,0.22999999999999998,1.70125,36.0,1013,3831,3.8,3572.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2044,4,21.18,30.31,0.56,1.76125,33.0,1013,3774,4.0,3462.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2044,3,20.08,31.03,0.16,1.32625,22.0,1014,3802,3.2,3562.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,1,23.42,35.0,0.0,2.0708333333333333,286.0,1013,4386,3.8,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2045,1,23.42,34.39,0.11333333333333334,1.8,265.0,1012,4227,3.2,3925.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2045,1,23.88,32.83,0.08333333333333334,2.2333333333333334,251.0,1013,4144,3.8,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2045,1,22.76,31.84,0.34,2.3875,293.0,1014,4162,4.2,3912.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2045,1,22.47,31.3,0.3233333333333333,2.5124999999999997,306.0,1013,4134,4.4,3884.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2045,1,21.78,31.0,0.5,2.2249999999999996,302.0,1013,4060,3.9,3918.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2045,3,21.58,30.79,0.19666666666666668,1.7916666666666665,299.0,1013,3998,3.7,3811.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2045,3,21.39,30.89,0.05,1.8958333333333333,253.0,1014,4004,3.6,3805.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,1,19.64,29.94,0.5866666666666667,1.4791666666666667,320.0,1015,4195,5.1,3909.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2046,1,19.57,30.09,0.4966666666666667,2.041666666666667,311.0,1014,4165,6.4,3917.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2046,1,19.58,29.77,0.38333333333333336,2.4416666666666664,307.0,1015,4234,6.5,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2046,1,19.11,28.97,0.4966666666666667,2.5749999999999997,306.0,1015,4368,6.9,4167.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2046,1,18.84,28.32,0.72,2.716666666666667,311.0,1015,4421,7.0,4220.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2046,1,18.96,28.01,0.58,2.5708333333333333,308.0,1014,4461,6.9,4243.854166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2046,1,18.31,28.52,0.24,2.470833333333333,313.0,1014,4462,7.1,4257.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2046,1,18.08,28.91,0.03333333333333333,2.354166666666667,308.0,1015,4474,6.7,4285.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,3,24.93,36.7,0.6200000000000001,1.3416666666666668,51.0,1014,4264,2.3,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2047,3,23.34,35.06,1.05,0.8083333333333332,35.0,1013,4124,2.3,3819.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2047,3,23.07,33.37,0.86,0.9041666666666667,72.0,1013,4076,2.0,3775.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2047,3,22.98,32.24,2.033333333333333,1.5333333333333332,66.0,1014,4096,2.5,3771.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2047,3,22.54,31.4,1.6333333333333333,1.1583333333333332,70.0,1014,4032,2.4,3725.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2047,3,21.89,30.58,1.4033333333333333,1.35,69.0,1013,3919,2.6,3612.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2047,3,21.41,30.08,1.5699999999999998,1.2916666666666665,76.0,1013,3832,3.1,3537.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2047,3,21.68,30.91,0.22999999999999998,0.9375,74.0,1014,3868,2.7,3562.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,1,18.09,30.95,0.26333333333333336,1.375,254.0,1014,4220,3.1,3906.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2048,1,17.95,30.9,0.6133333333333333,1.35,279.0,1013,4145,3.4,3860.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2048,1,18.48,29.98,1.7,1.475,276.0,1014,4165,3.4,3932.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2048,1,17.98,29.82,1.21,1.3625,330.0,1014,4264,3.3,4046.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2048,1,17.75,29.22,1.2533333333333334,1.4375,291.0,1014,4288,3.0,4061.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2048,1,17.62,29.01,1.3366666666666667,1.4083333333333332,294.0,1013,4306,3.2,4050.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2048,1,17.47,29.26,0.6633333333333332,1.3083333333333333,289.0,1014,4304,3.0,4072.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2048,1,17.22,29.56,0.4066666666666667,1.1125,282.0,1015,4341,3.4,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,1,17.43,31.95,0.26,1.22125,344.0,1015,4294,2.4,3965.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2049,1,17.33,30.72,0.7300000000000001,0.8325,298.0,1015,4177,1.7,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2049,1,17.47,28.16,2.4899999999999998,0.74875,300.0,1015,4148,2.3,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2049,1,16.63,27.92,2.04,0.7625,310.0,1015,4201,2.0,3937.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2049,1,16.25,26.93,2.79,0.77875,319.0,1015,4210,1.8,3863.7766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2049,3,16.25,27.06,2.3400000000000003,0.6625,319.0,1015,4190,1.6,3854.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2049,1,15.81,27.99,0.98,0.91375,302.0,1015,4172,1.7,3921.334,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2049,1,15.44,28.47,0.9500000000000001,0.8049999999999999,285.0,1016,4189,2.0,3966.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,1,22.15,29.13,5.18,1.2712499999999998,85.0,1020,4225,2.9,3918.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2051,4,21.65,27.4,9.94,1.0787499999999999,160.0,1018,4070,3.0,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2051,3,20.19,28.6,3.11,1.1724999999999999,37.0,1019,4041,4.4,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2051,3,19.23,29.95,1.02,1.2925,29.0,1019,4043,4.4,3768.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2051,1,18.61,29.65,1.1500000000000001,1.46375,13.0,1018,3947,4.8,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2051,1,18.08,28.97,1.1900000000000002,1.34125,14.0,1017,3816,4.3,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2051,1,17.61,28.63,0.92,1.18375,8.0,1017,3737,3.6,3477.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2051,1,17.41,28.6,0.7,1.1075,345.0,1018,3758,2.2,3506.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,4,24.49,33.2,5.6,1.28875,357.0,1016,4240,2.4,3938.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2052,4,23.24,32.21,5.720000000000001,1.2,354.0,1015,4105,2.1,3807.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2052,4,22.65,32.82,1.3,1.18375,4.0,1015,4095,2.5,3762.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2052,3,22.77,32.04,1.3,1.1125,360.0,1015,4136,1.8,3854.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2052,3,22.27,31.28,0.9400000000000001,0.83625,356.0,1015,4085,1.4,3846.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2052,3,21.23,30.22,1.52,0.97875,356.0,1014,3964,1.5,3696.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2052,3,20.74,29.13,2.0300000000000002,1.02375,2.0,1014,3887,1.5,3587.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2052,3,20.52,29.85,0.7899999999999999,1.005,351.0,1015,3926,1.5,3631.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,1,17.31,28.75,3.2500000000000004,1.2925,180.0,1020,4260,4.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2053,1,17.35,26.2,7.01,1.2112500000000002,193.0,1019,4117,5.1,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2053,4,16.44,24.5,5.77,1.245,21.0,1019,4004,5.1,3694.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2053,3,16.03,26.14,2.27,1.41125,20.0,1019,3937,4.9,3653.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2053,3,14.76,26.01,1.9900000000000002,1.45875,17.0,1018,3804,4.8,3554.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2053,1,13.01,25.35,2.85,1.23625,11.0,1017,3687,4.5,3481.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2053,3,12.58,24.59,3.8299999999999996,0.9099999999999999,22.0,1017,3624,3.7,3334.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2053,1,11.88,25.5,2.7199999999999998,0.5925,10.0,1018,3661,1.9,3395.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,3,24.26,35.35,2.92,1.01375,302.0,1014,4256,2.2,3952.52,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2054,4,23.41,32.91,5.0200000000000005,0.9762500000000001,316.0,1014,4130,1.9,3833.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2054,3,22.78,34.29,2.0300000000000002,0.9425000000000001,284.0,1014,4124,2.2,3819.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2054,3,22.98,33.18,1.5,0.7825,46.0,1014,4174,1.4,3891.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2054,4,22.97,32.31,1.77,0.68,354.0,1014,4144,1.7,3845.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2054,3,21.84,31.72,1.19,0.6875,325.0,1013,4031,1.6,3717.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2054,4,21.63,30.65,1.5699999999999998,0.99625,342.0,1013,3945,2.1,3632.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2054,4,21.68,31.01,0.7300000000000001,0.94,334.0,1014,3988,1.9,3693.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,1,20.8,31.04,0.76,1.72875,43.0,1018,4314,4.0,4012.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2055,1,19.53,29.72,1.6400000000000001,1.2025,47.0,1016,4171,3.1,3872.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2055,4,18.94,26.87,0.35,1.475,40.0,1017,4056,3.5,3767.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2055,3,19.19,25.55,16.63,1.5575,62.0,1017,4011,3.4,3673.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2055,4,18.39,25.52,3.58,1.2425,45.0,1016,3896,3.3,3634.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2055,4,17.9,24.22,4.36,1.1425,48.0,1016,3779,2.8,3493.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2055,4,17.38,23.64,4.449999999999999,1.22875,51.0,1016,3718,2.8,3431.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2055,4,16.4,24.06,3.53,1.03625,43.0,1017,3750,2.8,3463.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,1,18.48,24.46,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2056,4,17.4,21.88,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2056,3,16.57,22.43,5.64,0.84125,59.0,1020,4032,1.9,3710.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2056,3,16.97,24.34,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2056,3,15.37,24.38,1.4,1.225,9.0,1019,3939,3.9,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2056,1,14.88,23.6,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3609.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2056,1,14.45,23.35,1.7899999999999998,1.125,359.0,1017,3738,2.4,3493.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2056,1,14.36,23.4,1.0,1.245,340.0,1019,3762,2.7,3505.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,4,22.96,30.77,7.000000000000001,0.805,350.0,1017,4240,1.8,3934.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2057,3,21.25,28.34,6.05,0.83375,337.0,1016,4105,1.7,3809.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2057,4,20.98,30.13,3.24,0.995,8.0,1016,4104,1.5,3790.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2057,3,21.14,28.68,2.38,0.85,129.0,1016,4149,1.4,3868.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2057,3,20.57,27.62,2.3800000000000003,0.6537499999999999,343.0,1016,4109,1.1,3826.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2057,3,19.27,26.62,3.0999999999999996,0.8262499999999999,349.0,1015,3989,1.6,3754.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2057,4,18.92,25.87,3.5999999999999996,0.89625,347.0,1015,3910,1.4,3606.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2057,3,18.47,26.49,1.7799999999999998,0.9775,151.0,1016,3946,1.6,3662.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,1,22.35,39.02,0.05666666666666667,1.2291666666666665,50.0,1013,4359,2.9,4053.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2058,1,22.38,36.8,0.19999999999999998,1.4416666666666669,242.0,1013,4203,4.2,3905.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2058,1,21.25,35.84,0.3766666666666667,1.1708333333333334,279.0,1013,4141,2.9,3921.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2058,1,21.55,35.03,0.8933333333333332,0.6666666666666667,55.0,1014,4172,1.8,3935.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2058,3,21.51,34.09,0.6433333333333333,1.1875,49.0,1014,4159,2.4,3902.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2058,1,21.04,34.31,0.2633333333333333,1.3791666666666667,48.0,1013,4079,2.7,3860.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2058,1,20.34,33.74,0.28,1.8083333333333333,54.0,1013,4010,4.2,3776.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2058,1,19.55,33.44,0.1,1.8041666666666667,249.0,1014,4034,5.1,3775.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,1,20.71,35.05,0.0,1.6791666666666667,250.0,1013,4333,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2059,1,20.89,34.48,0.3333333333333333,1.3666666666666667,250.0,1012,4194,2.9,3897.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2059,3,21.15,31.85,1.7733333333333332,1.5458333333333332,279.0,1013,4143,3.1,3850.3666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2059,3,21.1,31.16,1.7033333333333334,1.7458333333333331,283.0,1014,4187,3.6,3883.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2059,3,20.52,30.58,0.88,1.7416666666666667,294.0,1013,4185,3.4,3893.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2059,1,19.97,30.76,0.7533333333333333,1.8083333333333336,286.0,1013,4144,3.5,3923.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2059,1,19.51,30.63,0.43,1.6666666666666667,279.0,1013,4103,3.3,3907.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2059,1,19.3,30.73,0.61,1.5625,258.0,1014,4115,3.1,3897.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,1,22.82,32.75,0.0,1.7999999999999998,271.0,1013,4306,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2060,1,22.74,32.47,0.11333333333333333,1.7583333333333333,258.0,1012,4198,4.4,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2060,1,22.79,31.02,0.09333333333333334,2.25,243.0,1013,4167,4.7,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2060,1,21.89,29.97,0.1,2.595833333333333,282.0,1013,4216,4.9,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2060,1,21.85,29.32,0.12333333333333335,2.729166666666667,301.0,1013,4214,4.9,4023.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2060,1,21.56,28.98,0.17,2.6083333333333334,299.0,1012,4187,5.1,3948.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2060,1,21.04,29.38,0.06666666666666667,2.1541666666666663,11.0,1013,4158,4.7,4058.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2060,1,20.83,29.23,0.02666666666666667,1.9875000000000003,243.0,1014,4167,4.5,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,3,24.82,37.28,0.35666666666666674,1.0625,83.0,1014,4271,1.9,3956.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2061,3,23.21,35.38,1.2766666666666666,0.75,346.0,1013,4132,1.7,3826.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2061,3,22.69,34.16,0.86,0.8,298.0,1013,4089,2.0,3811.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2061,3,23.21,33.36,1.48,1.7625,68.0,1014,4118,4.1,3772.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2061,3,23.12,32.81,0.4766666666666667,1.4,82.0,1013,4055,3.9,3771.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2061,3,22.48,31.98,0.49666666666666665,1.7416666666666667,78.0,1013,3948,3.2,3634.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2061,4,21.8,31.24,1.2133333333333334,1.6333333333333333,82.0,1012,3862,4.0,3565.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2061,3,21.76,31.8,0.16333333333333333,1.1166666666666667,83.0,1014,3896,3.0,3566.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,3,24.89,36.1,1.5833333333333335,1.1875,61.0,1014,4252,2.2,3942.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2062,3,23.39,34.04,3.146666666666667,0.9375,41.0,1013,4111,2.4,3806.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2062,3,22.85,32.64,1.67,0.8083333333333333,20.0,1014,4074,1.8,3771.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2062,3,22.5,31.99,2.44,1.4,71.0,1014,4097,1.8,3780.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2062,3,22.19,30.64,1.3633333333333333,1.1791666666666667,67.0,1014,4028,1.9,3733.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2062,3,21.44,29.97,0.9433333333333334,1.3625000000000003,67.0,1013,3908,1.7,3618.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2062,4,21.35,29.15,1.6266666666666667,1.2458333333333333,84.0,1013,3825,2.2,3540.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2062,3,20.82,29.95,0.20666666666666667,1.0666666666666669,79.0,1014,3856,1.8,3549.0238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,3,24.69,37.86,0.4133333333333334,1.125,83.0,1014,4279,2.0,3979.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2063,3,23.31,35.28,1.4,0.8708333333333333,287.0,1013,4140,1.7,3829.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2063,3,22.34,34.52,0.9633333333333335,0.9375,274.0,1013,4102,1.9,3873.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2063,3,23.28,33.47,0.7833333333333333,1.6875,83.0,1013,4136,4.0,3811.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2063,3,22.84,33.63,0.5466666666666667,1.3208333333333333,97.0,1013,4079,3.5,3786.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2063,3,22.4,32.68,0.39666666666666667,1.6291666666666667,87.0,1012,3974,2.6,3717.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2063,3,21.44,32.22,1.0566666666666666,1.5666666666666667,90.0,1012,3887,3.1,3593.1904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2063,3,21.35,32.17,0.4966666666666667,0.9708333333333334,86.0,1014,3918,2.4,3629.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,1,25.6,34.31,0.0,2.341666666666667,12.0,1013,4366,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2064,1,24.41,33.79,0.0,1.7041666666666666,357.0,1012,4209,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2064,1,23.93,32.56,0.0,2.0791666666666666,4.0,1013,4107,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2064,1,24.25,31.09,0.030000000000000002,2.8958333333333335,30.0,1014,4092,5.7,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2064,1,23.33,31.15,0.05,2.1416666666666666,12.0,1013,4027,3.8,3789.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2064,3,23.19,30.59,0.02666666666666667,2.279166666666667,35.0,1013,3923,3.9,3669.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2064,3,22.8,30.15,0.24333333333333335,2.3208333333333333,35.0,1013,3848,4.0,3613.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2064,3,22.78,30.51,0.0,2.095833333333333,27.0,1014,3870,3.5,3704.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,3,19.73,26.94,5.07,0.93375,206.0,1021,4252,2.0,3957.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2065,1,18.47,25.77,6.14,0.7999999999999999,296.0,1019,4118,1.5,3802.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2065,4,18.55,26.85,3.19,0.8712500000000001,69.0,1020,4132,1.7,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2065,3,18.21,27.96,1.9200000000000002,0.7637499999999999,250.0,1019,4203,1.6,3937.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2065,3,17.56,28.21,1.02,0.87,330.0,1018,4182,1.9,3949.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2065,1,16.69,27.47,1.27,0.8825000000000001,342.0,1017,4063,1.9,3843.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2065,1,16.32,26.99,1.16,0.8175,338.0,1017,3977,1.6,3728.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2065,1,15.85,27.31,0.9700000000000001,1.04125,309.0,1019,4001,1.9,3746.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,1,25.03,38.0,0.0,2.2262500000000003,44.0,1013,4343,5.2,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2066,1,24.13,36.46,0.11,1.7625,41.0,1012,4197,4.1,3883.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2066,3,23.86,34.51,0.97,2.025,34.0,1013,4076,4.5,3806.4757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2066,4,23.32,30.45,5.22,2.3962499999999998,42.0,1014,4034,5.5,3698.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2066,3,21.72,32.34,0.6100000000000001,1.62,33.0,1014,3926,4.0,3674.806666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2066,3,22.13,31.25,0.31000000000000005,1.79875,42.0,1013,3808,3.7,3544.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2066,4,21.52,30.31,0.78,1.8162500000000001,39.0,1013,3754,4.1,3458.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2066,3,20.17,31.22,0.2,1.34125,30.0,1014,3785,3.4,3479.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,1,24.71,37.77,0.01,2.5416666666666665,54.0,1013,4352,7.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2067,1,23.92,36.26,0.18,1.8041666666666665,56.0,1012,4209,5.9,3914.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2067,3,23.66,34.47,2.1633333333333327,2.3791666666666664,53.0,1013,4077,6.3,3800.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2067,3,23.03,30.57,0.7766666666666667,2.3791666666666664,57.0,1014,4019,7.0,3682.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2067,3,21.56,32.02,0.5700000000000001,1.875,53.0,1014,3911,6.1,3631.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2067,3,21.73,30.79,0.37,2.0124999999999997,58.0,1013,3788,6.0,3514.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2067,3,21.02,29.79,0.8133333333333334,1.8624999999999998,57.0,1013,3732,6.0,3430.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2067,3,20.16,31.0,0.33333333333333337,1.6,53.0,1015,3765,5.6,3433.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,1,19.97,34.12,0.15000000000000002,1.525,24.0,1015,4368,3.3,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2068,1,19.57,32.01,1.58,0.75875,47.0,1014,4194,2.1,3911.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2068,1,18.67,30.87,1.4900000000000002,0.8300000000000001,333.0,1015,4130,2.1,3843.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2068,3,18.15,29.12,2.54,1.15875,30.0,1015,4155,3.2,3870.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2068,1,18.05,29.3,1.18,1.0325,44.0,1015,4140,2.8,3904.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2068,1,17.43,29.17,1.2100000000000002,1.0525,45.0,1014,4062,2.7,3869.9660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2068,1,16.87,29.38,0.85,0.615,32.0,1014,3993,2.5,3770.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2068,1,16.72,29.43,0.45000000000000007,0.7737499999999999,348.0,1016,4011,3.0,3796.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,3,24.81,36.16,1.0066666666666668,1.3875000000000002,51.0,1015,4259,2.5,3944.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2069,3,23.32,34.34,1.6266666666666665,0.9875,49.0,1013,4116,2.4,3817.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2069,3,23.1,32.53,1.3433333333333333,1.1125,27.0,1014,4070,2.1,3768.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2069,3,22.57,31.46,2.66,1.3333333333333333,63.0,1014,4091,2.1,3753.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2069,3,21.84,30.33,2.2699999999999996,1.1041666666666665,51.0,1014,4022,2.0,3735.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2069,3,21.09,29.65,1.9333333333333333,1.1375,55.0,1014,3906,2.1,3615.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2069,3,20.84,29.19,2.37,1.0791666666666666,64.0,1013,3823,2.5,3537.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2069,4,21.02,29.93,0.5133333333333333,0.9875,55.0,1015,3857,2.1,3550.8958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,1,24.9,35.7,0.4,1.7787499999999998,42.0,1016,4310,3.7,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2070,3,23.56,33.71,1.2999999999999998,1.18,37.0,1014,4157,2.7,3870.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2070,3,23.14,32.59,3.19,1.35375,31.0,1015,4064,2.7,3751.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2070,3,23.02,30.04,3.7300000000000004,1.61625,43.0,1015,4058,3.5,3740.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2070,3,22.24,29.54,2.6999999999999997,1.145,37.0,1015,3969,3.2,3695.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2070,4,22.02,28.92,3.59,1.0025,36.0,1014,3864,2.7,3550.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2070,4,21.02,27.84,4.14,1.0550000000000002,38.0,1014,3789,2.7,3494.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2070,3,20.27,28.65,2.62,0.7875,17.0,1016,3816,1.5,3523.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,1,21.33,29.14,3.48,0.8425,216.0,1020,4244,2.9,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2071,3,20.13,27.16,6.42,0.68375,208.0,1019,4085,2.0,3787.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2071,3,19.42,27.02,5.6899999999999995,0.555,102.0,1019,4035,1.7,3722.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2071,3,20.31,28.48,2.69,0.755,342.0,1019,4029,3.0,3725.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2071,3,18.38,29.27,1.78,0.9400000000000001,17.0,1018,3950,3.2,3744.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2071,3,17.74,28.22,2.2499999999999996,0.99125,22.0,1017,3825,2.8,3629.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2071,3,17.19,27.71,2.67,0.9962500000000001,356.0,1017,3745,2.9,3503.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2071,1,17.15,28.09,1.0899999999999999,1.1675,241.0,1018,3769,3.2,3512.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,1,18.81,30.65,2.98,1.32125,68.0,1020,4260,2.8,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2072,3,18.9,28.59,5.950000000000001,1.22,190.0,1019,4121,2.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2072,4,18.24,26.48,6.640000000000001,1.30375,36.0,1019,4016,4.2,3698.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2072,4,17.71,27.77,3.46,1.4125,22.0,1019,3958,4.2,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2072,4,16.66,27.88,3.14,1.3375000000000001,28.0,1018,3839,3.9,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2072,3,14.85,27.25,3.5599999999999996,1.1412499999999999,25.0,1017,3726,4.0,3481.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2072,3,14.89,26.78,4.46,0.9550000000000001,30.0,1017,3655,2.8,3384.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2072,1,13.89,27.57,2.67,0.65375,25.0,1018,3694,2.3,3423.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,1,22.02,31.67,2.34,0.81125,333.0,1017,4280,1.4,3976.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2073,1,20.37,28.63,4.87,0.80375,241.0,1015,4159,1.7,3869.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2073,3,20.07,29.48,1.75,1.04875,307.0,1016,4153,2.2,3815.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2073,3,19.76,29.71,2.3699999999999997,1.03125,4.0,1016,4222,2.2,3906.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2073,4,20.93,28.15,2.1500000000000004,0.80125,322.0,1015,4204,1.7,3900.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2073,3,20.04,27.83,2.59,0.9337500000000001,292.0,1015,4110,1.7,3801.3525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2073,4,19.69,27.65,2.58,1.0225,294.0,1014,4030,1.7,3714.7075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2073,3,19.14,28.18,0.9199999999999999,1.1550000000000002,277.0,1016,4059,1.8,3788.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,3,23.87,32.21,4.68,0.74125,307.0,1017,4251,1.2,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2074,3,22.13,30.52,5.78,0.76,314.0,1016,4119,1.9,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2074,4,22.42,31.36,3.12,0.8125,334.0,1016,4129,1.5,3814.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2074,3,22.46,30.73,1.88,0.8675,309.0,1016,4189,1.5,3900.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2074,3,21.6,30.07,1.56,0.9450000000000001,328.0,1016,4165,1.8,3865.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2074,3,20.35,29.55,1.5699999999999998,0.9925,129.0,1015,4047,1.9,3793.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2074,3,20.01,28.65,1.72,0.9850000000000001,333.0,1015,3964,2.1,3655.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2074,3,19.87,29.17,1.04,0.98875,322.0,1016,3995,1.7,3730.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,20.53,31.56,0.2666666666666667,2.1708333333333334,33.0,1015,4259,5.0,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2075,1,20.03,31.54,0.17333333333333334,2.175,27.0,1014,4256,4.9,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2075,1,19.78,31.04,0.14,2.4958333333333336,17.0,1015,4331,5.0,4108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2075,1,19.33,30.04,0.2666666666666667,2.7041666666666666,5.0,1016,4448,5.4,4286.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2075,1,18.84,29.92,0.21333333333333332,2.8,12.0,1015,4534,5.6,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2075,1,18.7,29.89,0.16,2.6333333333333337,12.0,1015,4565,5.3,4341.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2075,1,18.69,30.15,0.06,2.4166666666666665,16.0,1015,4530,4.6,4323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2075,1,18.56,30.61,0.0,2.145833333333333,20.0,1016,4529,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,1,21.36,33.31,0.45000000000000007,1.74375,53.0,1018,4326,5.2,4023.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2076,3,20.43,31.72,1.73,1.33,58.0,1017,4185,3.3,3880.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2076,4,19.86,28.21,6.529999999999999,1.7325,51.0,1017,4046,5.2,3775.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2076,4,20.18,27.03,4.97,1.59125,54.0,1018,3966,5.4,3636.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2076,3,19.15,26.78,3.2399999999999998,1.3250000000000002,195.0,1017,3848,4.3,3600.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2076,4,18.33,25.36,3.7600000000000002,1.24625,55.0,1016,3725,4.0,3470.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2076,4,18.02,24.63,3.68,1.27125,57.0,1016,3665,3.7,3394.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2076,3,16.71,25.18,3.69,1.1875,52.0,1017,3702,3.8,3454.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,1,22.71,33.43,0.38,1.6083333333333334,344.0,1015,4317,2.3,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2077,1,22.35,31.39,1.2233333333333332,1.4833333333333334,318.0,1014,4193,2.3,3889.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2077,1,21.48,30.78,0.6233333333333334,1.7458333333333333,358.0,1014,4177,2.7,3938.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2077,1,21.39,30.43,1.01,1.6749999999999998,349.0,1014,4231,2.3,3972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2077,3,22.34,29.23,1.2266666666666666,1.525,345.0,1014,4222,2.5,3969.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2077,3,21.12,28.71,1.2699999999999998,1.5333333333333332,348.0,1013,4140,2.5,3872.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2077,3,20.59,27.47,1.3599999999999999,1.4874999999999998,349.0,1013,4063,2.3,3768.933333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2077,1,19.56,28.2,0.61,1.625,343.0,1015,4091,3.1,3837.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,3,23.14,35.39,1.7900000000000003,1.22875,284.0,1014,4262,2.3,3955.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2078,3,22.59,33.03,3.8600000000000003,1.15,313.0,1013,4132,2.0,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2078,3,21.63,34.01,0.82,1.0899999999999999,274.0,1014,4120,1.9,3834.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2078,3,21.66,33.06,1.29,0.93375,344.0,1014,4169,2.0,3931.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2078,3,21.77,32.77,1.05,0.9875,354.0,1014,4133,1.8,3818.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2078,3,21.23,31.7,0.8600000000000001,1.03125,318.0,1013,4020,2.0,3739.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2078,4,20.9,30.92,1.29,1.1912500000000001,350.0,1013,3935,2.6,3650.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2078,4,20.59,31.29,0.54,1.02375,331.0,1014,3980,1.9,3684.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,1,19.02,32.91,1.28,1.31125,11.0,1015,4253,2.5,3937.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2079,1,18.96,31.21,0.73,1.9412500000000001,263.0,1014,4171,5.2,3890.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2079,1,19.04,30.26,1.39,2.06125,261.0,1015,4173,4.2,3932.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2079,1,18.1,29.86,1.05,1.8425000000000002,250.0,1015,4234,4.4,4046.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2079,1,17.69,29.32,1.02,1.7149999999999999,274.0,1015,4253,4.2,4035.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2079,1,17.49,28.49,1.2400000000000002,1.7550000000000001,253.0,1014,4254,4.0,4003.8660000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2079,1,17.25,28.35,0.62,2.0,250.0,1014,4246,4.7,4032.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2079,1,17.04,29.27,0.13,2.245,258.0,1016,4276,5.0,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,1,24.17,35.42,0.4133333333333334,1.5958333333333332,345.0,1015,4316,2.3,4031.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2080,1,23.85,33.21,1.2666666666666666,1.3791666666666667,320.0,1014,4193,2.2,3889.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2080,1,22.85,32.64,0.6566666666666667,1.7166666666666666,360.0,1014,4177,2.6,3938.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2080,3,22.82,32.28,1.0566666666666666,1.6458333333333335,350.0,1014,4231,2.4,3971.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2080,3,23.72,31.02,1.3000000000000003,1.5041666666666669,346.0,1014,4223,2.5,3969.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2080,3,22.49,30.47,1.3133333333333332,1.5166666666666666,348.0,1013,4140,2.5,3873.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2080,3,21.96,29.2,1.4066666666666665,1.4791666666666665,349.0,1013,4064,2.3,3769.033333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2080,1,20.89,30.07,0.6266666666666667,1.6208333333333336,343.0,1015,4091,3.1,3837.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,1,19.84,34.6,0.4166666666666667,1.6083333333333334,349.0,1014,4356,4.1,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2081,3,19.34,32.31,0.88,1.1833333333333336,340.0,1013,4210,3.2,3914.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2081,1,17.78,30.97,1.0766666666666667,1.0125000000000002,328.0,1014,4163,2.8,3934.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2081,1,18.13,30.26,1.3366666666666667,1.1583333333333332,345.0,1014,4197,3.0,3976.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2081,1,18.04,29.43,1.3066666666666666,1.3166666666666669,355.0,1014,4201,3.2,3951.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2081,1,17.55,30.09,0.7366666666666667,1.3041666666666667,353.0,1014,4130,3.5,3856.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2081,1,16.82,29.55,0.44999999999999996,1.35,346.0,1014,4080,4.2,3867.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2081,1,15.77,29.33,0.32,1.3333333333333333,322.0,1015,4105,4.3,3892.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,1,21.22,36.83,0.22666666666666668,1.625,14.0,1014,4345,4.5,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2082,1,20.45,34.33,2.02,0.6875,7.0,1013,4187,1.9,3891.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2082,3,19.39,33.02,1.5,0.6125,72.0,1014,4146,1.8,3891.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2082,1,19.16,32.61,1.26,0.9333333333333333,90.0,1014,4178,2.0,3932.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2082,3,19.78,31.85,1.2266666666666666,1.0208333333333335,35.0,1014,4178,1.8,3904.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2082,1,18.87,32.05,0.8833333333333333,0.8458333333333332,7.0,1013,4114,1.6,3862.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2082,3,18.76,31.69,0.43666666666666665,0.9541666666666667,6.0,1013,4065,2.7,3802.7666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2082,1,17.9,32.07,0.42,1.0458333333333334,273.0,1015,4084,2.4,3861.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,1,17.99,30.62,0.16999999999999998,1.5587499999999999,26.0,1015,4371,3.2,4046.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2083,1,17.44,28.83,1.58,0.69125,45.0,1014,4196,1.9,3903.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2083,1,16.69,27.5,1.53,0.87875,326.0,1015,4129,2.3,3844.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2083,3,16.15,25.94,2.52,1.24875,24.0,1016,4154,3.0,3868.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2083,1,15.84,26.06,1.24,1.0625,41.0,1015,4137,2.6,3902.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2083,1,15.27,25.87,1.25,1.0574999999999999,42.0,1015,4058,2.5,3865.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2083,1,14.69,25.98,0.95,0.56625,254.0,1015,3990,2.3,3769.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2083,1,14.65,26.0,0.6200000000000001,0.62875,253.0,1016,4006,2.3,3793.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,4,24.63,35.74,3.5100000000000002,1.21625,315.0,1015,4251,2.3,3949.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2084,4,23.82,33.52,7.6899999999999995,1.0975,311.0,1014,4123,1.9,3823.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2084,4,23.12,34.95,1.45,0.8912499999999999,308.0,1014,4114,1.8,3801.125,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2084,4,23.49,33.82,1.11,0.92875,349.0,1014,4161,1.9,3879.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2084,4,23.38,33.38,1.3,0.7462500000000001,13.0,1014,4121,1.7,3827.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2084,4,22.32,32.34,0.86,0.8287500000000001,335.0,1013,4005,1.8,3734.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2084,4,21.9,31.24,1.76,1.2025000000000001,360.0,1013,3924,2.1,3621.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2084,4,21.99,31.87,0.42000000000000004,0.9887500000000001,345.0,1014,3966,2.0,3680.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,1,24.03,36.0,0.07333333333333333,1.9666666666666663,198.0,1014,4326,3.5,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2085,1,23.26,34.57,0.21333333333333335,1.7000000000000002,243.0,1013,4188,3.7,3924.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2085,1,22.23,33.72,0.5033333333333333,1.7291666666666665,240.0,1013,4190,3.8,3962.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2085,1,21.9,33.19,0.2366666666666667,1.6291666666666667,88.0,1014,4235,3.7,4042.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2085,1,21.99,32.96,0.4233333333333333,1.5958333333333332,282.0,1013,4259,3.9,4046.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2085,1,21.99,32.65,0.44,1.5750000000000002,244.0,1013,4228,3.8,3994.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2085,1,21.32,32.26,0.14,1.895833333333333,162.0,1013,4205,4.2,3970.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2085,1,20.59,32.19,0.17666666666666667,1.7916666666666665,130.0,1014,4231,4.3,4051.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,21.44,33.38,0.22333333333333333,1.7875,24.0,1014,4254,4.2,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2086,1,21.29,33.18,0.22,2.0999999999999996,21.0,1013,4254,3.9,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2086,1,21.23,33.07,0.16,2.529166666666667,5.0,1014,4337,4.4,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2086,1,20.85,32.24,0.25333333333333335,2.904166666666667,349.0,1014,4456,4.8,4295.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2086,1,20.37,32.07,0.13333333333333333,2.825,356.0,1014,4543,5.0,4341.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2086,1,20.22,31.98,0.13333333333333333,2.625,0.0,1013,4575,4.6,4349.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2086,1,20.11,32.04,0.10666666666666667,2.4166666666666665,2.0,1014,4539,4.1,4295.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2086,1,20.03,32.43,0.0,2.1750000000000003,5.0,1015,4538,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,1,17.24,26.95,1.29,1.39875,138.0,1020,4303,2.6,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2087,3,16.19,25.76,3.2499999999999996,1.0325,73.0,1018,4159,2.3,3835.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2087,1,15.51,23.16,12.96,1.02,72.0,1018,4039,2.5,3743.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2087,4,16.81,21.96,7.04,1.11625,42.0,1018,3991,2.1,3678.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2087,4,15.05,21.93,5.140000000000001,0.9650000000000001,35.0,1018,3871,2.2,3586.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2087,4,14.24,20.97,6.260000000000001,0.9375000000000001,32.0,1017,3753,2.1,3439.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2087,4,14.32,20.11,7.06,0.9924999999999999,42.0,1017,3686,2.0,3377.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2087,3,13.07,20.89,4.92,0.90875,182.0,1018,3720,2.1,3429.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,1,24.35,34.03,0.31666666666666665,1.225,20.0,1015,4323,2.6,4026.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2088,1,23.52,32.43,0.5466666666666667,1.1583333333333332,32.0,1014,4184,2.4,3883.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2088,1,22.14,31.47,0.7566666666666667,0.9666666666666666,33.0,1015,4145,2.6,3933.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2088,1,22.64,30.43,1.5799999999999998,0.9083333333333333,32.0,1015,4185,2.0,3969.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2088,1,22.42,29.88,1.4033333333333333,0.8583333333333333,31.0,1014,4158,1.9,3891.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2088,1,21.76,29.54,1.2966666666666666,0.9833333333333333,35.0,1014,4063,2.0,3764.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2088,1,21.03,29.08,1.3066666666666666,1.0041666666666667,188.0,1014,3976,1.9,3718.6904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2088,1,20.72,29.21,0.5900000000000001,1.0833333333333335,70.0,1015,4001,2.3,3723.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,1,17.56,26.79,1.3933333333333335,1.2874999999999999,17.0,1015,4196,3.6,3898.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2089,1,17.19,26.81,1.2133333333333334,1.7083333333333333,359.0,1015,4153,4.7,3883.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2089,1,17.32,26.57,1.3366666666666667,1.9666666666666668,346.0,1015,4212,4.6,3991.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2089,1,17.02,26.39,1.0433333333333334,2.091666666666667,340.0,1015,4342,5.0,4131.071428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2089,1,16.87,26.13,1.0533333333333335,2.15,340.0,1015,4383,5.2,4161.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2089,1,16.82,25.97,0.79,2.091666666666667,343.0,1014,4418,5.2,4166.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2089,1,16.31,26.31,0.5133333333333333,2.0791666666666666,327.0,1015,4425,5.7,4243.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2089,1,16.12,26.73,0.24,2.0416666666666665,344.0,1016,4445,5.4,4264.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,1,23.11,35.54,0.29,1.5333333333333332,325.0,1014,4272,5.0,3959.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2090,1,22.67,34.3,0.33333333333333337,1.7125,250.0,1014,4181,5.7,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2090,1,22.31,33.78,0.7433333333333334,1.8208333333333333,252.0,1014,4178,5.8,3969.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2090,1,21.81,33.38,0.6133333333333333,1.8208333333333333,253.0,1014,4239,5.8,4054.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2090,1,21.64,33.02,0.6633333333333333,1.6791666666666667,238.0,1014,4262,5.7,4049.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2090,1,21.59,32.76,0.44333333333333336,1.7,225.0,1014,4262,5.7,4042.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2090,1,21.35,32.9,0.24666666666666665,1.9625,249.0,1014,4256,6.3,4030.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2090,1,20.73,32.93,0.11333333333333334,2.083333333333333,251.0,1015,4283,6.2,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,3,19.65,30.57,0.2666666666666667,1.3083333333333333,37.0,1014,4237,3.6,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2091,1,19.42,29.86,0.31333333333333335,1.2333333333333334,259.0,1014,4162,4.0,3861.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2091,1,19.12,29.44,0.41333333333333333,1.4125,252.0,1014,4185,3.8,3880.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2091,1,18.44,28.88,0.6033333333333333,1.375,264.0,1014,4269,4.0,3967.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2091,1,18.21,28.56,0.43666666666666665,1.4333333333333331,267.0,1014,4296,4.1,4004.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2091,1,17.84,28.35,0.35333333333333333,1.3708333333333331,264.0,1013,4313,4.0,4054.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2091,1,17.66,28.39,0.18,1.3916666666666666,262.0,1014,4308,4.0,4032.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2091,1,17.17,28.51,0.04666666666666667,1.3958333333333335,265.0,1015,4337,3.9,4059.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,1,20.45,33.53,0.5033333333333333,1.5416666666666665,54.0,1015,4315,3.1,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2092,1,20.03,31.72,1.1666666666666667,1.3125,3.0,1014,4178,3.6,3909.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2092,1,18.89,30.83,1.1566666666666667,1.2666666666666666,112.0,1014,4168,3.2,3944.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2092,1,18.51,30.02,1.7666666666666666,1.3291666666666666,40.0,1015,4214,3.3,4025.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2092,1,18.26,29.78,1.5499999999999998,1.3291666666666666,20.0,1014,4232,3.4,4000.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2092,1,18.1,29.15,1.3133333333333335,1.3333333333333333,35.0,1014,4200,3.5,3945.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2092,1,17.65,29.12,0.99,1.4583333333333335,118.0,1014,4173,3.6,3939.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2092,1,16.95,29.43,0.17666666666666667,1.5708333333333333,127.0,1015,4201,4.0,3997.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,3,24.61,38.06,0.18666666666666665,1.325,61.0,1013,4286,3.1,3975.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2093,1,23.52,36.02,0.3166666666666667,0.7083333333333334,10.0,1012,4144,1.8,3837.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2093,3,22.94,34.62,0.5733333333333333,1.1125,305.0,1013,4092,2.9,3849.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2093,3,23.39,33.72,1.513333333333333,1.8,103.0,1013,4113,4.5,3772.4583333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2093,3,23.3,33.31,0.5433333333333332,1.3666666666666667,95.0,1013,4062,4.3,3765.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2093,4,22.53,32.6,0.67,1.8375,92.0,1013,3956,4.6,3615.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2093,3,21.63,32.17,0.47333333333333333,1.8208333333333333,92.0,1012,3864,4.8,3588.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2093,4,21.23,33.02,0.14,1.3375,91.0,1014,3902,4.2,3653.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,4,24.08,34.44,6.22,1.15,331.0,1015,4245,1.4,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2094,16,22.99,32.59,6.91,1.0125,327.0,1014,4113,1.1,3811.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2094,4,22.42,33.96,1.19,0.9375,336.0,1014,4109,1.7,3781.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2094,4,22.84,32.85,1.38,0.9924999999999999,344.0,1014,4153,1.2,3831.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2094,3,22.72,32.09,1.31,0.7475,346.0,1014,4111,1.1,3819.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2094,4,21.46,30.97,1.44,0.87375,343.0,1013,3994,1.2,3723.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2094,4,21.14,29.86,2.35,1.0125,350.0,1013,3915,1.4,3615.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2094,4,20.97,30.74,0.74,0.9962500000000001,121.0,1014,3956,1.3,3670.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,3,24.38,34.55,3.7399999999999998,1.28375,331.0,1014,4248,2.5,3947.2925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2095,4,23.36,34.32,6.630000000000001,1.1800000000000002,331.0,1013,4117,2.2,3816.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2095,3,22.62,34.16,0.64,0.97875,328.0,1014,4103,1.6,3751.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2095,3,23.0,33.39,1.35,1.025,10.0,1014,4149,2.0,3827.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2095,4,22.68,32.52,0.8800000000000001,0.80875,27.0,1014,4101,1.7,3811.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2095,3,21.88,31.52,0.93,0.84125,18.0,1013,3984,1.8,3683.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2095,4,21.38,30.57,1.76,1.33875,32.0,1013,3905,2.2,3597.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2095,4,21.14,31.09,0.37,0.9999999999999999,17.0,1014,3945,1.8,3630.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,1,20.98,32.63,0.6100000000000001,1.0,269.0,1015,4283,3.0,3993.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2096,3,20.36,30.39,1.5133333333333336,1.1333333333333333,283.0,1014,4159,2.5,3864.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2096,3,19.69,30.11,0.7700000000000001,1.1833333333333336,284.0,1015,4148,3.3,3890.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2096,1,19.05,30.22,1.5933333333333335,1.0791666666666666,241.0,1015,4210,2.8,3950.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2096,3,20.22,29.34,1.3766666666666667,0.9416666666666668,285.0,1014,4181,2.7,3941.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2096,4,19.32,28.34,1.7933333333333334,0.9666666666666666,264.0,1013,4088,2.9,3776.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2096,4,19.35,27.8,2.65,1.1208333333333333,262.0,1013,4007,3.0,3694.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2096,4,18.82,28.02,0.7566666666666667,1.0833333333333333,270.0,1014,4044,2.2,3771.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,3,23.48,35.62,0.9,1.02,172.0,1014,4278,2.0,3973.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2097,1,21.67,33.01,2.1100000000000003,0.8425,198.0,1013,4146,1.6,3851.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2097,3,20.8,32.7,0.98,0.86625,67.0,1014,4111,1.7,3856.232,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2097,3,21.48,32.66,0.83,1.44875,79.0,1014,4147,2.6,3943.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2097,3,21.12,31.95,0.89,1.0950000000000002,85.0,1014,4099,1.9,3834.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2097,3,20.78,30.88,0.8000000000000002,1.35375,91.0,1013,3991,2.1,3714.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2097,3,20.13,30.4,1.41,1.3587500000000001,99.0,1012,3908,2.1,3626.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2097,3,19.48,30.67,0.95,0.745,105.0,1014,3934,1.3,3654.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,3,25.32,37.88,0.24,1.3624999999999998,101.0,1014,4279,3.4,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2098,3,23.84,35.81,0.6200000000000001,0.8083333333333333,26.0,1013,4137,2.2,3823.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2098,3,23.11,34.72,0.5733333333333333,1.0375,324.0,1013,4085,2.7,3797.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2098,3,23.69,33.69,1.4733333333333334,1.8624999999999998,73.0,1014,4102,4.1,3770.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2098,4,23.6,33.34,0.6833333333333333,1.4083333333333334,85.0,1013,4050,3.8,3753.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2098,4,22.86,32.52,1.0166666666666666,1.8250000000000002,88.0,1013,3940,4.0,3624.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2098,4,22.1,31.84,0.6699999999999999,1.7916666666666667,95.0,1012,3848,4.3,3554.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2098,4,21.84,32.71,0.17333333333333334,1.2791666666666666,88.0,1014,3888,3.7,3596.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,3,24.53,36.67,1.5666666666666664,1.1749999999999998,321.0,1014,4252,2.4,3945.8809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2099,3,23.48,34.82,2.3333333333333335,1.3291666666666666,333.0,1013,4126,2.5,3827.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2099,3,22.67,34.17,0.7499999999999999,0.7333333333333334,299.0,1014,4096,1.8,3874.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2099,3,22.69,33.89,0.5866666666666667,1.3666666666666667,51.0,1014,4135,3.8,3792.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2099,3,23.05,33.27,0.3733333333333334,1.2041666666666666,54.0,1014,4080,3.7,3842.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2099,3,22.51,32.06,1.5166666666666666,1.2583333333333333,55.0,1013,3964,2.5,3717.958333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2099,4,22.06,31.34,0.7533333333333333,1.4083333333333332,58.0,1012,3884,3.1,3592.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2099,4,21.89,31.94,0.17333333333333334,0.9958333333333333,47.0,1014,3915,2.2,3549.7619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,1,24.7,37.61,0.0,1.94125,37.0,1013,4338,4.6,4025.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2100,1,23.83,36.14,0.08,1.39875,28.0,1012,4189,3.6,3886.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2100,3,23.04,34.42,0.52,1.6837499999999999,16.0,1013,4076,3.3,3790.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2100,4,23.49,30.59,4.11,2.1799999999999997,37.0,1014,4044,5.0,3698.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2100,4,21.98,32.13,0.37,1.39625,25.0,1014,3944,3.5,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2100,4,22.27,30.96,0.38,1.4475,32.0,1013,3829,3.0,3473.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2100,4,21.5,30.3,0.8,1.61625,39.0,1013,3772,3.3,3476.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2100,3,20.35,31.08,0.17,1.0875,20.0,1014,3799,3.0,3489.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,1,19.03,27.16,2.33,0.8625,72.0,1020,4253,2.5,3962.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2101,3,17.95,25.13,3.86,0.77875,209.0,1018,4108,2.5,3808.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2101,3,17.27,24.31,5.9799999999999995,0.8025,55.0,1019,4042,1.8,3739.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2101,4,18.35,23.59,4.17,0.945,352.0,1019,4041,2.3,3723.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2101,3,16.21,24.06,2.5300000000000002,1.07375,23.0,1018,3960,3.0,3699.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2101,1,15.52,23.5,2.75,1.2125,19.0,1017,3842,3.7,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2101,3,14.96,22.86,2.52,1.2349999999999999,356.0,1017,3758,3.7,3466.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2101,1,14.72,23.82,1.3299999999999998,1.3924999999999998,306.0,1018,3782,4.6,3514.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,3,21.14,30.07,2.22,0.8574999999999999,34.0,1019,4265,2.2,3961.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2102,3,19.57,27.97,3.94,0.8075,349.0,1018,4120,2.1,3819.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2102,4,19.27,27.0,4.0200000000000005,0.8325,26.0,1018,4047,1.5,3747.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2102,4,20.08,25.42,6.51,0.75875,357.0,1018,4051,2.0,3740.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2102,3,18.58,25.3,3.55,0.9624999999999999,14.0,1017,3972,2.8,3683.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2102,3,17.55,24.3,4.67,1.0075,8.0,1017,3856,3.3,3566.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2102,3,16.79,23.94,4.34,1.05125,355.0,1016,3773,3.1,3478.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2102,3,16.34,25.06,2.55,1.1524999999999999,309.0,1018,3801,3.5,3519.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,22.42,31.38,0.19333333333333333,2.033333333333333,326.0,1014,4198,4.8,3914.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2103,1,22.26,31.98,0.15,2.2625,321.0,1013,4183,5.5,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2103,1,22.33,31.45,0.2866666666666667,2.8375,319.0,1014,4262,5.8,3994.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2103,1,21.88,30.74,0.3333333333333333,2.8166666666666664,324.0,1014,4402,5.9,4209.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2103,1,21.6,30.04,0.5133333333333333,3.029166666666667,324.0,1014,4463,6.1,4256.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2103,1,21.42,29.88,0.4866666666666667,2.841666666666667,310.0,1013,4506,6.1,4299.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2103,1,20.97,30.25,0.14666666666666667,2.5,320.0,1014,4501,5.8,4299.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2103,1,20.84,30.54,0.05333333333333334,2.333333333333333,319.0,1015,4506,5.7,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,19.82,32.42,0.060000000000000005,2.0416666666666665,19.0,1015,4252,4.8,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2104,1,19.45,32.49,0.08,1.8791666666666669,14.0,1014,4247,4.2,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2104,1,19.09,32.11,0.24,1.8083333333333331,358.0,1015,4320,3.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2104,1,18.56,31.02,0.22000000000000003,1.9291666666666667,350.0,1016,4435,4.0,4213.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2104,1,18.26,30.47,0.21333333333333332,2.1166666666666667,4.0,1015,4517,4.2,4293.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2104,1,18.15,30.65,0.28,2.033333333333333,5.0,1015,4551,4.0,4333.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2104,1,17.99,31.06,0.13333333333333333,1.8666666666666667,10.0,1015,4519,3.7,4283.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2104,1,17.87,31.31,0.0,1.7333333333333334,14.0,1016,4521,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,1,23.11,35.36,0.2666666666666667,1.5166666666666666,324.0,1014,4272,4.9,3964.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2105,1,22.69,34.28,0.2866666666666667,1.6583333333333332,240.0,1013,4181,5.5,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2105,1,22.31,33.8,0.6866666666666666,1.8333333333333333,237.0,1014,4179,5.6,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2105,1,21.82,33.36,0.6033333333333333,1.7874999999999999,227.0,1014,4241,5.7,4099.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2105,1,21.66,33.03,0.5966666666666667,1.6291666666666669,236.0,1014,4265,5.6,4100.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2105,1,21.58,32.79,0.3633333333333334,1.6666666666666667,220.0,1013,4265,5.6,4043.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2105,1,21.34,32.93,0.21000000000000005,1.8958333333333333,249.0,1014,4259,6.1,4033.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2105,1,20.75,32.95,0.08,2.0125,231.0,1015,4286,6.0,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,1,20.11,29.7,1.1700000000000002,1.73,42.0,1019,4311,3.8,4011.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2106,1,18.94,28.3,2.3999999999999995,1.26375,45.0,1017,4169,2.5,3867.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2106,4,18.34,25.8,4.54,1.4712500000000002,37.0,1018,4047,3.5,3758.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2106,5,18.87,24.82,15.55,1.5,54.0,1018,4000,3.3,3678.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2106,4,17.87,24.17,4.4,1.28,41.0,1017,3881,3.4,3598.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2106,4,17.23,22.95,5.5,1.17,41.0,1016,3763,3.1,3450.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2106,4,16.84,22.51,5.71,1.25125,46.0,1016,3700,3.0,3398.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2106,3,15.86,23.12,4.63,1.08,40.0,1018,3732,2.9,3448.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,1,20.24,32.6,1.8800000000000001,0.6,64.0,1017,4279,1.8,4001.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2107,1,19.11,30.92,3.1,0.35,196.0,1016,4136,1.8,3837.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2107,3,18.46,29.39,3.67,0.63625,51.0,1016,4049,1.9,3744.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2107,4,19.72,27.7,7.74,0.6900000000000001,52.0,1016,4045,1.7,3709.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2107,4,18.25,27.43,3.58,0.76,43.0,1016,3951,1.9,3648.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2107,3,17.35,26.16,5.73,0.73,39.0,1015,3843,1.9,3557.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2107,3,16.59,25.67,6.59,0.75,46.0,1015,3767,1.7,3473.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2107,3,16.48,26.32,4.7,0.72,207.0,1016,3794,1.8,3483.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,3,23.21,35.56,1.82,1.22125,283.0,1014,4262,2.3,3955.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2108,3,22.7,33.15,3.88,1.1462500000000002,312.0,1013,4132,2.0,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2108,3,21.78,34.21,0.7899999999999999,1.1087500000000001,275.0,1014,4120,2.0,3835.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2108,3,21.78,33.15,1.29,0.9125,343.0,1014,4170,2.0,3932.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2108,3,21.88,32.92,1.03,1.0074999999999998,351.0,1014,4134,1.8,3819.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2108,3,21.34,31.87,0.77,1.0175,317.0,1013,4022,1.9,3741.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2108,4,21.0,31.06,1.3,1.1825,352.0,1013,3936,2.6,3652.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2108,4,20.71,31.43,0.53,1.0350000000000001,329.0,1014,3982,1.9,3686.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,1,20.45,34.42,0.5599999999999999,1.5625,72.0,1015,4317,3.0,3992.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2109,1,20.02,32.43,1.4033333333333333,1.2375,22.0,1014,4179,3.5,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2109,1,18.93,31.24,1.4733333333333336,1.225,112.0,1015,4163,3.0,3944.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2109,1,18.51,30.57,1.9433333333333334,1.2625,65.0,1015,4209,3.0,4021.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2109,1,18.29,30.46,1.7599999999999998,1.2583333333333333,62.0,1015,4224,3.2,3990.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2109,1,18.14,29.77,1.53,1.3208333333333333,89.0,1014,4190,3.2,3935.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2109,1,17.61,29.96,1.07,1.4875,255.0,1014,4162,3.6,3898.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2109,1,16.93,30.3,0.26666666666666666,1.5958333333333332,126.0,1016,4188,3.9,3985.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,3,24.46,38.35,0.12333333333333332,1.3375,34.0,1013,4291,2.9,3984.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2110,1,23.58,36.26,0.24666666666666667,0.7541666666666667,49.0,1012,4149,1.6,3867.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2110,3,23.21,34.63,0.6066666666666667,1.1208333333333333,294.0,1013,4096,2.5,3848.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2110,3,23.41,33.42,1.7033333333333334,1.8166666666666667,91.0,1013,4116,4.4,3867.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2110,3,23.26,33.03,0.6166666666666667,1.3416666666666666,98.0,1013,4066,4.2,3721.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2110,4,22.51,32.44,0.6133333333333334,1.85,89.0,1013,3962,4.8,3615.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2110,3,21.46,32.14,0.5766666666666667,1.825,91.0,1012,3873,4.7,3616.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2110,4,21.11,33.26,0.1766666666666667,1.3791666666666667,91.0,1014,3906,4.5,3625.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,1,20.31,33.27,0.07333333333333333,1.8583333333333334,338.0,1014,4379,3.5,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2111,1,19.98,32.3,0.5766666666666667,1.4333333333333331,253.0,1013,4212,2.3,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2111,1,20.32,30.16,1.4233333333333333,1.5958333333333332,287.0,1014,4137,3.6,3884.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2111,1,19.2,28.99,1.2433333333333334,1.7375,279.0,1014,4165,2.8,3914.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2111,1,18.74,28.78,0.6566666666666666,1.7583333333333335,320.0,1014,4146,3.2,3878.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2111,3,18.37,28.56,0.46,1.5875,315.0,1013,4075,3.0,3898.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2111,1,17.75,27.94,0.7999999999999999,1.3958333333333335,264.0,1014,4016,2.7,3831.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2111,3,18.1,28.05,0.9333333333333333,1.5375,238.0,1015,4024,3.0,3819.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,1,22.07,37.01,0.3066666666666667,2.066666666666667,21.0,1013,4352,5.1,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2112,1,21.48,34.71,0.91,1.5041666666666667,253.0,1013,4209,3.5,3915.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2112,1,20.2,33.03,1.0933333333333335,1.3791666666666667,353.0,1014,4170,3.1,3935.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2112,1,20.43,32.28,1.2266666666666666,1.5458333333333334,14.0,1014,4201,3.2,3956.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2112,1,20.36,31.74,1.11,1.5875,23.0,1014,4212,3.4,3985.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2112,1,19.93,32.58,0.44666666666666666,1.7666666666666666,261.0,1013,4148,3.6,3880.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2112,1,19.26,31.98,0.31333333333333335,1.7625000000000002,14.0,1013,4104,4.1,3865.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2112,1,18.25,32.01,0.05333333333333334,1.7958333333333334,349.0,1015,4131,4.3,3954.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,3,26.62,37.38,0.9133333333333333,1.2166666666666666,32.0,1014,4251,2.3,3962.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2113,3,25.26,35.18,2.26,1.0041666666666667,15.0,1013,4115,2.0,3817.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2113,3,24.38,34.86,0.5066666666666667,0.8041666666666667,315.0,1014,4080,1.4,3785.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2113,3,24.44,33.74,1.0633333333333335,1.775,71.0,1014,4110,3.8,3812.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2113,3,24.24,32.52,0.37000000000000005,1.5374999999999999,78.0,1014,4042,3.6,3749.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2113,3,23.47,31.6,0.5433333333333333,1.6416666666666666,76.0,1013,3926,2.9,3679.527777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2113,3,22.91,30.63,1.4500000000000002,1.6291666666666667,82.0,1013,3843,3.7,3548.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2113,3,22.75,31.27,0.043333333333333335,1.2375,77.0,1014,3875,3.2,3600.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,23.09,32.51,0.0,2.9083333333333337,38.0,1014,4287,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2114,1,22.68,32.71,0.0,2.3916666666666666,44.0,1014,4271,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2114,1,22.09,31.87,0.0,2.3208333333333333,39.0,1014,4323,4.4,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2114,1,21.53,30.92,0.02666666666666667,2.3291666666666666,13.0,1015,4436,4.8,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2114,1,21.29,30.56,0.0,2.3541666666666665,14.0,1014,4520,4.9,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2114,1,21.43,30.95,0.006666666666666667,2.3125,21.0,1014,4548,4.7,4293.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2114,1,21.38,31.34,0.0,2.275,33.0,1014,4513,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2114,1,21.4,31.8,0.0,2.333333333333333,45.0,1015,4513,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,3,20.77,30.03,4.359999999999999,0.9475,201.0,1018,4231,1.9,3930.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2115,4,20.37,28.31,9.34,0.7725,129.0,1017,4080,2.1,3782.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2115,3,18.78,28.49,3.05,0.8425,69.0,1017,4046,1.6,3707.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2115,3,18.53,29.15,1.66,0.97875,49.0,1017,4059,2.4,3818.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2115,3,17.59,29.15,1.08,1.0462500000000001,19.0,1016,3968,2.4,3759.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2115,3,16.87,28.26,1.2799999999999998,1.0587499999999999,15.0,1016,3838,2.4,3649.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2115,3,16.48,27.38,1.5700000000000003,0.92125,11.0,1016,3756,2.4,3469.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2115,1,16.22,27.55,0.84,0.95875,331.0,1017,3781,2.4,3555.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,20.2,31.69,0.36333333333333334,1.8625,336.0,1015,4199,5.0,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2116,1,20.12,31.75,0.22,2.2249999999999996,327.0,1014,4180,5.6,3941.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2116,1,20.05,31.32,0.24666666666666667,2.5833333333333335,326.0,1015,4255,5.7,3995.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2116,1,19.49,30.53,0.6066666666666667,2.6833333333333336,326.0,1015,4391,5.9,4178.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2116,3,19.25,29.86,0.9966666666666668,2.908333333333333,326.0,1015,4450,5.9,4234.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2116,3,19.24,29.72,0.93,2.779166666666667,325.0,1014,4491,5.7,4272.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2116,1,18.93,30.26,0.2966666666666667,2.570833333333333,325.0,1014,4488,5.7,4270.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2116,1,18.81,30.67,0.05,2.4416666666666664,327.0,1015,4494,5.6,4288.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,4,23.13,31.06,7.06,0.8525,354.0,1017,4240,1.8,3934.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2117,3,21.46,28.7,6.27,0.855,339.0,1015,4105,1.7,3807.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2117,4,21.13,30.52,2.9699999999999998,1.0100000000000002,6.0,1016,4103,1.6,3788.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2117,3,21.36,29.04,2.3699999999999997,0.8887499999999999,7.0,1016,4146,1.3,3865.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2117,3,20.82,28.06,2.3200000000000003,0.7,344.0,1016,4104,1.2,3829.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2117,3,19.53,27.05,3.0800000000000005,0.86375,344.0,1015,3985,1.6,3750.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2117,4,19.15,26.22,3.6,0.9549999999999998,347.0,1014,3906,1.5,3602.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2117,3,18.75,26.85,1.72,0.9924999999999999,336.0,1016,3943,1.9,3659.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,1,18.63,27.71,0.94,1.0412499999999998,50.0,1018,4295,1.8,3996.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2118,1,17.54,26.43,2.77,0.9012500000000001,100.0,1017,4150,2.0,3834.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2118,3,16.62,24.63,6.07,0.6950000000000001,15.0,1018,4050,1.6,3761.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2118,5,17.71,23.44,6.76,0.9412500000000001,8.0,1018,4027,2.4,3715.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2118,3,16.57,23.04,3.79,1.03375,20.0,1017,3929,2.5,3674.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2118,4,15.55,22.41,5.53,1.00375,10.0,1016,3817,2.3,3528.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2118,4,15.64,21.57,5.77,0.8799999999999999,359.0,1016,3747,2.1,3464.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2118,3,14.2,22.36,3.4800000000000004,1.10625,343.0,1018,3776,2.6,3493.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,1,25.06,38.02,0.0,2.27125,42.0,1013,4345,5.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2119,1,24.16,36.47,0.1,1.8175,39.0,1012,4198,4.1,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2119,3,23.92,34.63,0.95,2.04625,59.0,1013,4078,4.6,3807.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2119,4,23.35,30.57,4.6899999999999995,2.48,40.0,1014,4036,5.6,3700.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2119,3,21.74,32.39,0.5800000000000001,1.64625,31.0,1014,3929,4.1,3678.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2119,4,22.14,31.32,0.23,1.78625,41.0,1013,3812,3.8,3549.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2119,4,21.5,30.41,0.6399999999999999,1.8537499999999998,38.0,1013,3758,4.2,3462.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2119,3,20.16,31.3,0.24,1.4674999999999998,28.0,1014,3789,3.5,3482.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,1,24.77,38.38,0.006666666666666667,2.333333333333333,24.0,1013,4342,5.2,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2120,1,23.63,37.06,0.5999999999999999,1.5708333333333333,60.0,1012,4179,3.1,3879.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2120,3,23.19,35.03,0.84,1.8041666666666667,346.0,1013,4090,3.8,3773.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2120,3,22.95,32.88,0.19,2.85,39.0,1013,4083,6.3,3811.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2120,3,22.62,33.38,0.26666666666666666,1.9625000000000001,29.0,1013,4015,3.7,3734.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2120,4,22.47,32.45,0.13,2.1125,42.0,1013,3910,4.1,3615.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2120,3,21.74,31.77,0.39,2.1833333333333336,42.0,1013,3828,4.0,3552.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2120,3,21.61,32.67,0.05333333333333333,1.8791666666666669,37.0,1014,3863,3.6,3586.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,3,22.53,33.35,2.48,1.205,309.0,1015,4254,2.3,3953.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2121,4,21.93,30.76,5.86,1.1087500000000001,318.0,1014,4128,2.1,3833.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2121,3,21.14,32.03,2.59,0.98375,286.0,1014,4118,2.2,3823.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2121,3,21.31,31.05,1.06,0.975,45.0,1014,4168,2.2,3919.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2121,4,21.28,30.48,1.58,0.85375,10.0,1014,4130,1.9,3831.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2121,3,20.28,29.52,0.91,0.8800000000000001,334.0,1013,4014,2.1,3698.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2121,4,19.93,28.51,1.52,1.20875,354.0,1013,3932,2.5,3637.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2121,4,19.96,29.03,0.44,1.0750000000000002,344.0,1014,3975,2.0,3677.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,1,21.16,35.39,0.36,1.10875,53.0,1014,4279,2.1,3960.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2122,1,20.79,33.76,0.76,1.2487499999999998,352.0,1014,4174,3.3,3896.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2122,1,20.6,31.74,2.27,1.22,317.0,1014,4157,2.7,3878.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2122,1,19.86,31.64,1.33,1.05375,350.0,1015,4215,2.8,3957.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2122,1,19.75,31.08,1.93,1.0325,19.0,1014,4234,2.5,4007.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2122,3,19.43,30.28,2.12,0.99875,350.0,1014,4220,2.4,3915.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2122,1,19.35,30.72,0.9,1.36375,336.0,1014,4208,3.1,3989.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2122,1,18.84,31.98,0.41000000000000003,1.6125,295.0,1015,4236,3.9,3958.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,1,23.54,32.19,0.15333333333333332,1.6333333333333333,321.0,1014,4323,3.5,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2123,1,23.19,30.86,0.4733333333333334,1.4,306.0,1013,4200,2.7,3892.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2123,1,22.44,29.8,0.24000000000000002,1.8375,16.0,1014,4183,2.5,3968.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2123,1,22.3,29.54,0.5766666666666667,1.7750000000000001,332.0,1014,4237,3.3,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2123,3,22.89,28.85,0.5766666666666667,1.7041666666666666,327.0,1014,4233,3.3,3980.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2123,3,21.93,28.27,0.75,1.6208333333333331,353.0,1013,4156,3.0,3888.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2123,3,21.36,27.61,0.7433333333333334,1.6416666666666666,356.0,1013,4080,2.9,3813.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2123,1,20.55,27.84,0.29000000000000004,1.8458333333333334,5.0,1014,4106,3.6,3844.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,1,18.21,33.5,0.21666666666666667,1.0125,341.0,1015,4274,1.7,3965.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2124,1,18.29,32.17,0.7233333333333333,1.425,262.0,1014,4175,4.1,3890.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2124,1,18.6,30.45,1.35,1.5583333333333331,253.0,1014,4161,3.5,3930.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2124,1,17.88,29.75,1.3,1.3291666666666666,268.0,1015,4218,2.6,3991.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2124,1,17.31,28.42,1.6466666666666665,1.2708333333333335,279.0,1015,4228,2.4,3975.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2124,3,17.71,28.44,1.2766666666666666,1.2583333333333333,272.0,1014,4214,2.5,4002.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2124,1,17.05,29.11,0.5533333333333333,1.575,263.0,1014,4203,4.0,3993.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2124,1,16.84,29.53,0.3033333333333334,1.5958333333333332,236.0,1016,4229,4.2,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,4,24.12,34.0,6.1,1.10375,308.0,1015,4248,1.8,3947.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2125,4,22.91,32.11,6.0,1.00375,314.0,1014,4116,1.3,3814.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2125,4,22.59,33.35,2.93,0.97875,329.0,1015,4119,1.8,3794.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2125,4,22.74,32.23,1.3399999999999999,0.9924999999999999,327.0,1014,4170,1.3,3864.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2125,3,22.51,31.29,1.63,0.7787499999999999,324.0,1014,4135,1.3,3835.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2125,4,21.15,30.23,1.55,0.9874999999999999,322.0,1014,4019,1.5,3733.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2125,4,21.01,28.96,2.2199999999999998,1.1575,331.0,1013,3937,1.5,3631.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2125,4,20.75,30.13,0.8200000000000001,1.0825,323.0,1015,3977,1.8,3706.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,1,19.95,33.13,0.68,1.5,73.0,1014,4224,3.5,3914.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2126,1,19.81,32.87,1.21,1.38625,307.0,1013,4139,3.1,3848.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2126,1,19.99,31.09,2.02,1.55125,304.0,1014,4157,3.6,3911.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2126,1,19.47,31.16,1.9100000000000001,1.6212499999999999,307.0,1014,4239,3.6,4039.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2126,1,19.08,30.47,1.84,1.7575,312.0,1014,4261,3.5,4016.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2126,1,18.86,29.96,1.72,1.7349999999999999,315.0,1013,4273,3.5,4062.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2126,1,18.57,30.67,1.27,1.41375,311.0,1013,4267,3.2,3917.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2126,1,18.4,31.11,0.63,1.44,308.0,1015,4292,3.0,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,3,24.56,35.62,1.63,1.475,17.0,1015,4241,2.6,3939.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2127,4,23.54,33.6,3.47,1.5125000000000002,15.0,1013,4108,3.2,3806.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2127,3,22.49,33.32,0.31,0.92875,355.0,1014,4073,2.6,3821.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2127,3,22.71,32.34,0.7899999999999999,1.565,43.0,1014,4101,2.3,3742.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2127,3,22.29,31.52,0.31,1.3787500000000001,67.0,1014,4031,2.4,3819.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2127,3,21.22,30.59,0.33999999999999997,1.4175,58.0,1013,3907,2.2,3677.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2127,3,20.79,29.5,0.75,1.3925,71.0,1013,3825,2.6,3544.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2127,3,20.3,29.96,0.11,1.07375,50.0,1014,3858,2.1,3593.8316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,1,22.71,30.82,0.013333333333333334,1.7333333333333334,344.0,1013,4194,3.0,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2128,1,22.72,31.02,0.006666666666666667,1.9291666666666667,322.0,1012,4146,2.9,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2128,1,22.71,30.55,0.06333333333333334,2.1458333333333335,318.0,1012,4199,3.5,3965.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2128,1,22.41,30.06,0.06666666666666665,2.341666666666667,325.0,1012,4315,4.2,4138.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2128,1,22.02,29.45,0.11333333333333334,2.3833333333333337,329.0,1012,4355,4.2,4167.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2128,1,21.73,29.14,0.21333333333333332,2.279166666666667,327.0,1012,4381,4.1,4215.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2128,1,21.35,29.08,0.08666666666666666,2.225,331.0,1012,4383,3.5,4214.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2128,1,21.25,29.19,0.0,2.1750000000000003,327.0,1013,4414,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,1,24.55,34.41,0.0,2.1333333333333333,348.0,1013,4193,3.7,3927.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2129,1,24.59,34.73,0.006666666666666667,2.2708333333333335,330.0,1011,4148,4.1,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2129,1,24.97,34.4,0.006666666666666667,2.4375,324.0,1012,4201,3.9,4009.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2129,1,24.92,33.74,0.01,2.7041666666666666,330.0,1012,4318,4.2,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2129,1,24.34,33.1,0.006666666666666667,2.616666666666667,335.0,1012,4359,4.1,3988.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2129,1,24.01,32.71,0.11333333333333333,2.629166666666667,332.0,1011,4386,4.3,4219.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2129,1,23.58,32.63,0.08333333333333333,2.6708333333333334,335.0,1012,4390,3.6,4213.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2129,1,23.5,32.8,0.0,2.6666666666666665,332.0,1013,4421,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,1,18.59,28.42,4.65,0.75,181.0,1020,4256,2.4,3970.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2130,3,17.79,26.78,9.330000000000002,0.8375,173.0,1018,4120,2.9,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2130,4,17.69,25.63,9.08,0.42,157.0,1018,4029,1.9,3704.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2130,4,18.33,26.35,4.45,0.7024999999999999,20.0,1018,4005,2.2,3672.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2130,4,16.64,25.84,4.46,0.7425,3.0,1017,3900,2.4,3607.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2130,3,14.93,25.18,5.8500000000000005,0.76125,350.0,1017,3788,2.1,3553.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2130,4,14.75,24.55,4.390000000000001,0.6875,7.0,1017,3716,1.9,3441.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2130,3,14.27,24.66,3.65,0.655,336.0,1018,3753,2.0,3450.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,3,24.42,35.45,1.54,1.1,57.0,1015,4248,2.1,3938.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2131,3,23.12,33.36,3.75,1.0,50.0,1014,4106,2.4,3805.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2131,3,22.42,32.27,1.6133333333333335,0.8416666666666666,27.0,1014,4069,1.9,3771.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2131,3,21.88,31.56,2.2366666666666664,1.1791666666666667,65.0,1015,4093,1.6,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2131,3,21.5,30.34,1.5433333333333334,1.0041666666666667,64.0,1014,4022,1.5,3726.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2131,3,20.75,29.61,1.19,1.1458333333333333,58.0,1014,3899,1.3,3616.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2131,3,20.6,28.74,1.9366666666666668,1.0583333333333331,83.0,1013,3817,1.8,3525.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2131,3,20.09,29.48,0.32666666666666666,0.9083333333333333,77.0,1015,3847,1.6,3541.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,1,24.45,35.19,0.38999999999999996,1.4625,341.0,1014,4313,2.8,4021.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2132,1,24.52,32.86,1.3466666666666665,1.6375000000000002,330.0,1013,4188,3.3,3881.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2132,1,23.5,32.33,0.5966666666666667,1.7833333333333334,345.0,1014,4170,4.0,3944.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2132,1,23.32,31.87,0.9000000000000001,1.5875,345.0,1014,4223,3.1,3978.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2132,3,24.3,30.13,1.2033333333333336,1.4500000000000002,349.0,1014,4207,2.6,3956.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2132,3,23.03,29.77,1.3033333333333332,1.5083333333333333,347.0,1013,4121,2.8,3821.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2132,3,22.75,28.34,1.4933333333333332,1.4375,345.0,1013,4043,2.3,3768.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2132,3,21.65,29.42,0.94,1.5791666666666666,341.0,1014,4072,3.2,3809.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,3,25.63,37.06,1.4,1.2037499999999999,74.0,1014,4258,2.3,3946.001666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2133,3,23.78,35.02,2.6500000000000004,0.88,43.0,1013,4116,2.2,3813.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2133,3,23.45,33.31,1.46,0.96,4.0,1013,4077,1.7,3774.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2133,3,23.27,32.66,2.51,1.6425,75.0,1014,4103,2.2,3775.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2133,3,22.98,31.36,1.3900000000000001,1.3912499999999999,74.0,1014,4033,2.2,3733.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2133,3,22.22,30.66,0.72,1.5925,76.0,1013,3918,2.3,3603.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2133,4,22.06,29.89,1.49,1.47625,86.0,1013,3833,2.8,3541.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2133,4,21.7,30.75,0.16,1.21625,83.0,1014,3866,2.4,3520.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,3,25.02,36.17,1.5966666666666667,1.4541666666666666,12.0,1015,4242,2.9,3939.9761904761904,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2134,4,23.89,34.14,3.01,1.4833333333333334,10.0,1013,4110,3.4,3809.229166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2134,3,22.98,33.85,0.22999999999999998,0.9416666666666667,352.0,1014,4075,2.7,3822.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2134,3,23.22,32.9,0.6566666666666667,1.5625,47.0,1014,4104,2.3,3745.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2134,3,22.79,32.0,0.32333333333333336,1.4249999999999998,69.0,1014,4036,2.5,3824.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2134,3,21.66,31.03,0.30000000000000004,1.4625000000000001,61.0,1013,3913,2.3,3685.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2134,3,21.36,29.98,0.6833333333333333,1.4666666666666666,70.0,1013,3831,2.6,3549.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2134,3,20.84,30.46,0.1,1.0916666666666668,61.0,1014,3865,2.2,3607.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,3,25.54,36.96,1.0033333333333334,1.2375000000000003,332.0,1014,4251,2.5,3951.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2135,3,24.28,34.86,1.55,1.1541666666666666,351.0,1013,4121,2.5,3830.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2135,3,23.52,34.52,0.2133333333333333,0.8791666666666667,80.0,1014,4088,2.1,3855.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2135,3,23.55,33.81,0.38666666666666666,1.7625,60.0,1014,4122,4.6,3770.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2135,3,23.48,32.65,0.29,1.5625,72.0,1014,4058,4.3,3844.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2135,3,22.65,31.62,0.7166666666666667,1.5416666666666665,70.0,1013,3944,3.1,3716.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2135,3,22.32,30.73,1.1133333333333333,1.7083333333333333,69.0,1012,3860,4.0,3592.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2135,4,22.16,31.27,0.07333333333333333,1.2125,63.0,1014,3895,3.0,3601.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,1,23.22,34.06,0.6,1.5175,38.0,1017,4311,3.2,4007.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2136,1,21.75,32.85,2.03,1.05625,46.0,1016,4160,2.6,3849.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2136,3,21.25,30.77,2.9000000000000004,1.11375,14.0,1016,4058,2.6,3773.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2136,4,21.98,28.22,9.93,1.3512499999999998,24.0,1017,4039,2.8,3716.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2136,4,20.77,28.35,3.1599999999999997,1.03625,23.0,1016,3942,2.7,3683.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2136,4,20.4,27.31,6.18,0.90875,16.0,1016,3836,2.1,3474.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2136,4,19.98,26.39,5.26,0.94625,11.0,1015,3765,2.1,3466.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2136,3,18.75,27.26,3.11,0.995,351.0,1017,3794,2.0,3524.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,1,24.03,35.9,0.24,1.72125,26.0,1015,4323,4.1,4022.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2137,1,22.88,34.54,0.72,1.21625,25.0,1014,4176,3.0,3879.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2137,3,22.13,32.17,1.17,1.38375,15.0,1015,4065,3.3,3761.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2137,3,22.42,29.1,10.28,1.595,35.0,1015,4033,4.3,3701.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2137,4,21.58,30.13,1.72,1.155,34.0,1015,3926,3.5,3660.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2137,4,21.28,28.45,2.65,1.07875,27.0,1014,3811,2.9,3488.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2137,4,20.75,27.93,2.4,1.165,26.0,1014,3750,3.0,3455.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2137,3,19.46,28.91,1.69,1.0625,15.0,1016,3781,2.6,3506.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,1,20.47,32.0,0.35,1.0291666666666668,226.0,1015,4280,2.1,3992.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2138,3,20.22,29.43,1.8633333333333333,1.1124999999999998,16.0,1014,4154,2.0,3863.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2138,3,19.32,29.42,0.6233333333333333,1.0791666666666666,274.0,1015,4140,2.4,3832.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2138,1,18.71,29.02,1.1133333333333335,0.9916666666666667,211.0,1015,4199,2.0,3933.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2138,3,19.74,28.28,1.2000000000000002,1.0125000000000002,269.0,1014,4170,2.1,3895.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2138,3,18.74,27.51,1.23,0.9541666666666667,226.0,1014,4072,2.3,3753.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2138,4,18.72,27.05,1.9466666666666668,1.0708333333333333,240.0,1013,3989,2.0,3682.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2138,4,18.31,26.88,0.6133333333333334,1.1291666666666667,246.0,1015,4029,2.5,3758.8958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,1,22.36,35.46,0.93,1.0375,251.0,1014,4267,1.7,3958.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2139,3,22.09,32.42,3.6399999999999997,1.045,288.0,1013,4139,2.4,3845.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2139,3,21.18,33.37,0.39,0.995,262.0,1014,4128,1.9,3812.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2139,3,21.03,32.25,1.28,0.7562500000000001,291.0,1014,4182,1.7,3942.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2139,3,21.55,31.74,0.9,0.77875,303.0,1014,4151,1.5,3834.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2139,3,20.78,30.99,0.8600000000000001,0.70125,290.0,1013,4042,1.6,3749.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2139,4,20.53,30.36,1.21,0.9750000000000001,292.0,1012,3959,1.7,3665.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2139,4,20.2,30.25,0.55,0.9250000000000002,279.0,1014,4004,1.8,3739.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,1,23.25,35.34,0.09999999999999999,1.5958333333333334,147.0,1014,4313,3.2,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2140,1,22.67,34.62,0.32333333333333336,1.4666666666666668,346.0,1013,4180,3.4,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2140,1,21.57,33.76,0.41333333333333333,1.5333333333333334,340.0,1014,4188,3.4,3909.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2140,1,21.32,33.13,0.6066666666666667,1.4375,341.0,1014,4237,3.5,3918.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2140,1,21.25,32.69,0.5966666666666667,1.4458333333333333,341.0,1013,4265,3.4,4018.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2140,1,21.04,32.22,0.8599999999999999,1.3583333333333334,345.0,1013,4242,3.6,3971.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2140,1,20.58,31.97,0.4,1.5541666666666667,355.0,1013,4222,3.6,3988.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2140,1,19.74,32.24,0.03333333333333333,1.5625,345.0,1014,4249,3.6,3998.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,21.8,31.36,0.04666666666666667,1.8250000000000002,319.0,1014,4223,4.2,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2141,1,21.85,31.54,0.14666666666666667,1.725,310.0,1012,4128,3.0,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2141,1,21.94,30.84,0.03333333333333333,2.1624999999999996,296.0,1013,4180,3.9,3965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2141,1,21.76,29.81,0.08333333333333334,2.9333333333333336,313.0,1013,4257,5.4,3995.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2141,1,21.5,29.07,0.22333333333333333,3.375,314.0,1013,4273,5.6,4044.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2141,1,20.93,28.73,0.14666666666666667,3.2333333333333334,315.0,1012,4276,5.1,4139.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2141,1,20.46,28.92,0.03333333333333333,2.6,356.0,1012,4269,4.8,4171.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2141,1,20.34,29.1,0.04,2.3791666666666664,359.0,1014,4289,3.8,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,1,19.52,35.29,0.1,1.3041666666666667,24.0,1014,4374,2.9,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2142,1,19.56,33.83,1.2933333333333334,0.5208333333333333,254.0,1013,4198,1.7,3908.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2142,1,18.98,32.31,1.1366666666666667,0.5958333333333334,296.0,1014,4131,1.4,3870.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2142,1,18.45,30.75,1.1833333333333333,0.9875,32.0,1015,4160,2.5,3897.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2142,3,18.46,30.95,0.8866666666666666,0.9916666666666667,34.0,1014,4144,2.2,3926.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2142,1,17.78,30.77,0.9633333333333333,0.8625,34.0,1014,4071,1.9,3840.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2142,3,17.33,30.42,0.6699999999999999,0.5875,56.0,1014,4008,1.6,3762.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2142,1,17.18,30.63,0.2833333333333333,0.5041666666666667,234.0,1015,4026,1.6,3779.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,1,20.96,36.16,0.26,1.5325,358.0,1014,4342,4.5,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2143,1,20.04,33.6,2.2499999999999996,0.69625,60.0,1013,4187,2.6,3896.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2143,3,18.95,32.46,1.59,0.77,210.0,1014,4146,1.7,3915.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2143,1,18.68,32.03,1.19,0.9550000000000001,131.0,1014,4179,2.0,3903.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2143,3,19.25,31.12,1.1400000000000001,0.9624999999999999,30.0,1014,4181,1.6,3907.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2143,1,18.47,31.24,0.8700000000000001,0.8474999999999999,16.0,1013,4118,1.8,3867.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2143,3,18.45,30.87,0.41000000000000003,1.07125,350.0,1013,4073,2.8,3811.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2143,1,17.52,31.19,0.49,1.1099999999999999,262.0,1015,4087,2.4,3865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,1,20.94,37.08,0.1,1.4583333333333335,29.0,1014,4375,2.5,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2144,1,20.81,35.56,1.1866666666666665,0.525,246.0,1013,4200,1.8,3915.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2144,1,20.23,33.88,1.1633333333333336,0.6625000000000001,227.0,1014,4131,1.6,3896.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2144,1,19.68,32.14,1.1133333333333333,1.0666666666666667,35.0,1015,4161,2.2,3920.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2144,3,19.86,32.7,0.7699999999999999,1.0750000000000002,50.0,1014,4144,2.0,3903.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2144,1,19.18,32.44,0.9566666666666667,0.9791666666666666,53.0,1014,4072,2.0,3885.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2144,3,18.67,32.06,0.6600000000000001,0.7291666666666667,263.0,1014,4009,1.5,3782.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2144,1,18.53,32.3,0.29333333333333333,0.625,194.0,1015,4027,1.5,3809.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,1,21.52,33.74,0.0,1.7583333333333333,285.0,1013,4343,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2145,1,21.51,33.28,0.21,1.6583333333333332,286.0,1012,4204,3.3,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2145,3,21.77,31.18,0.96,1.8749999999999998,293.0,1013,4146,3.4,3866.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2145,3,21.64,30.34,0.9999999999999999,2.0583333333333336,300.0,1014,4186,3.9,3909.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2145,3,21.35,29.62,0.5666666666666667,1.9958333333333336,307.0,1013,4180,3.6,3919.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2145,1,20.57,29.57,0.2833333333333333,2.0375000000000005,303.0,1013,4135,3.9,3934.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2145,1,20.14,29.48,0.23333333333333334,1.9333333333333333,294.0,1013,4093,3.6,3899.4333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2145,1,19.82,29.57,0.40333333333333327,1.7708333333333335,280.0,1014,4104,3.5,3889.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,1,24.81,37.57,0.016666666666666666,1.8833333333333333,35.0,1014,4329,4.3,4014.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2146,2,23.79,36.13,0.24333333333333335,1.1625,29.0,1012,4175,3.3,3889.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2146,3,23.44,34.66,0.9233333333333335,1.5,26.0,1013,4074,3.0,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2146,4,23.32,31.38,2.2133333333333334,2.1333333333333333,52.0,1014,4062,4.6,3755.9791666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2146,4,22.16,32.15,0.5800000000000001,1.4833333333333334,27.0,1014,3972,3.2,3658.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2146,4,22.47,31.19,1.36,1.5125,31.0,1013,3866,3.2,3556.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2146,3,21.76,30.44,0.99,1.55,34.0,1013,3792,3.1,3498.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2146,3,21.06,31.49,0.33000000000000007,1.0833333333333333,26.0,1014,3823,2.6,3559.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,1,20.64,35.18,0.52,1.19875,82.0,1016,4327,2.2,3989.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2147,1,20.22,32.64,1.92,1.02875,104.0,1015,4185,2.7,3891.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2147,1,19.16,30.66,2.3499999999999996,1.0625,124.0,1015,4148,2.0,3912.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2147,1,18.64,30.83,1.9200000000000002,1.035,70.0,1016,4193,2.1,3965.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2147,1,18.53,30.09,1.9700000000000002,0.94875,76.0,1015,4199,2.3,3970.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2147,1,18.36,30.32,1.68,1.1500000000000001,79.0,1015,4155,2.6,3877.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2147,1,17.94,30.34,1.02,1.5125000000000002,112.0,1015,4119,3.4,3888.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2147,1,17.34,30.49,0.37,1.5625,131.0,1016,4143,3.6,3911.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,19.86,30.7,0.2866666666666667,1.8875,335.0,1015,4198,5.4,3911.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2148,1,19.76,30.84,0.19666666666666666,2.2666666666666666,326.0,1014,4182,6.1,3942.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2148,1,19.69,30.36,0.2733333333333333,2.6625,324.0,1015,4258,6.4,3996.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2148,1,19.22,29.6,0.5033333333333333,2.720833333333333,325.0,1015,4394,6.5,4181.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2148,1,19.05,28.92,0.89,2.970833333333333,321.0,1015,4455,6.6,4238.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2148,3,19.03,28.77,0.9233333333333333,2.825,320.0,1014,4496,6.4,4274.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2148,1,18.63,29.27,0.25,2.5791666666666666,308.0,1014,4493,6.3,4273.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2148,1,18.46,29.67,0.05333333333333334,2.4625000000000004,323.0,1015,4498,6.2,4311.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,1,15.65,31.27,0.39,0.7375,86.0,1016,4334,1.5,3987.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2149,1,15.45,28.75,1.85,0.7212500000000001,234.0,1015,4191,1.8,3891.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2149,1,15.21,26.81,3.14,0.5425,229.0,1016,4139,1.2,3865.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2149,1,14.14,26.75,1.8399999999999999,0.515,75.0,1016,4182,1.1,3932.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2149,1,14.0,25.87,2.22,0.52125,86.0,1016,4181,1.6,3882.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2149,1,13.73,26.17,1.81,0.72125,323.0,1016,4130,1.6,3909.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2149,1,13.61,26.75,0.8800000000000001,1.14625,213.0,1015,4087,2.4,3832.0979999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2149,1,13.44,26.36,0.79,1.23625,256.0,1017,4106,2.8,3821.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,3,23.91,34.9,3.54,1.5787499999999999,358.0,1016,4235,2.6,3931.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2150,4,23.14,33.19,3.66,1.82125,5.0,1014,4095,3.2,3801.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2150,3,21.77,33.3,0.3,1.38875,3.0,1015,4066,3.6,3703.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2150,3,21.93,33.03,0.45,1.1287500000000001,7.0,1015,4088,2.7,3773.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2150,3,21.03,32.08,0.41,1.0162499999999999,15.0,1014,4013,2.2,3814.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2150,3,20.0,31.04,0.45000000000000007,1.10375,12.0,1014,3881,2.0,3679.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2150,3,19.56,29.49,0.9199999999999999,1.005,24.0,1013,3796,1.7,3526.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2150,3,19.09,30.39,0.47000000000000003,0.9650000000000001,15.0,1015,3835,1.6,3550.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,3,24.53,35.12,1.5699999999999998,1.005,53.0,1016,4240,2.0,3933.8350000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2151,4,23.56,33.11,4.5,0.98,53.0,1015,4100,2.2,3805.4362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2151,3,22.47,32.3,1.21,0.77,28.0,1015,4063,2.0,3763.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2151,3,21.98,31.72,1.81,1.01375,52.0,1015,4088,1.6,3745.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2151,3,21.43,30.89,1.33,0.855,64.0,1015,4015,1.4,3708.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2151,1,20.67,29.98,1.29,0.8762500000000001,49.0,1014,3887,1.4,3674.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2151,3,20.28,28.9,1.71,0.865,83.0,1014,3807,1.5,3514.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2151,3,19.98,29.6,0.47000000000000003,0.77125,77.0,1015,3836,1.5,3608.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,3,21.14,31.48,1.8800000000000001,0.99125,55.0,1017,4235,2.2,3945.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2152,4,20.82,29.63,5.83,1.04,51.0,1015,4094,2.4,3804.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2152,3,19.12,29.19,1.1300000000000001,0.77125,34.0,1016,4057,2.3,3762.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2152,3,18.77,28.65,1.71,0.7925,28.0,1016,4082,1.6,3808.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2152,3,18.15,28.06,1.28,0.805,36.0,1015,4005,1.7,3733.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2152,3,17.34,27.01,1.82,0.7675000000000001,22.0,1015,3871,1.5,3669.8125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2152,3,17.0,25.71,1.92,0.6737500000000001,64.0,1014,3790,1.2,3505.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2152,3,16.77,26.5,0.76,0.7050000000000001,71.0,1016,3821,1.7,3598.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,1,23.67,31.89,0.17666666666666664,1.6083333333333334,329.0,1014,4322,3.3,4041.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2153,1,23.32,30.33,0.6066666666666667,1.3624999999999998,313.0,1013,4198,2.5,3892.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2153,1,22.53,29.58,0.36666666666666664,1.7666666666666666,16.0,1014,4182,2.3,3967.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2153,1,22.44,29.29,0.6666666666666667,1.7583333333333335,340.0,1014,4236,3.2,4021.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2153,3,23.13,28.32,0.6833333333333333,1.6541666666666668,337.0,1014,4231,3.1,3979.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2153,3,22.1,27.82,0.8333333333333334,1.5958333333333332,0.0,1013,4152,2.9,3885.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2153,3,21.55,27.0,0.87,1.6041666666666667,3.0,1013,4077,2.8,3810.095238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2153,1,20.68,27.36,0.3233333333333333,1.7916666666666665,8.0,1014,4103,3.5,3841.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,1,20.15,32.47,2.29,0.9875,67.0,1017,4278,2.3,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2154,1,19.14,30.84,3.3000000000000003,0.8049999999999999,138.0,1016,4136,2.3,3838.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2154,3,18.41,29.6,4.4,0.65875,67.0,1017,4046,2.0,3724.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2154,4,19.93,28.31,7.75,0.8325,43.0,1017,4036,2.0,3698.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2154,4,18.25,27.83,4.51,0.875,38.0,1016,3936,2.7,3639.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2154,3,17.17,26.9,6.2700000000000005,0.8912500000000001,30.0,1015,3828,2.4,3544.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2154,4,17.02,26.18,7.72,0.9,195.0,1015,3755,2.3,3462.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2154,4,16.7,26.66,5.2700000000000005,1.01375,199.0,1016,3783,3.1,3472.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,4,20.47,30.09,6.34,1.1675,334.0,1017,4239,2.0,3935.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2155,4,19.61,28.93,5.23,1.3137500000000002,345.0,1015,4090,2.3,3795.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2155,3,18.35,29.21,0.97,1.4325,5.0,1016,4072,2.6,3781.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2155,3,18.65,28.87,1.42,0.8999999999999999,346.0,1016,4106,2.0,3832.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2155,3,17.6,27.68,1.35,0.75375,337.0,1016,4038,1.7,3834.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2155,3,16.48,26.43,1.7000000000000002,0.8087500000000001,345.0,1015,3907,1.4,3682.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2155,3,16.03,25.25,2.08,0.8187500000000001,354.0,1015,3823,1.3,3550.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2155,3,15.42,25.82,1.3800000000000001,0.7749999999999999,335.0,1016,3869,1.5,3607.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,1,24.17,37.31,0.06,2.715,55.0,1014,4344,5.5,4029.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2156,2,23.41,35.82,0.43000000000000005,1.99125,61.0,1013,4202,4.0,3907.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2156,4,23.06,32.66,2.8699999999999997,2.5324999999999998,54.0,1014,4066,5.1,3770.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2156,3,22.8,29.57,1.55,2.53375,61.0,1014,4000,5.4,3671.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2156,3,21.63,31.26,0.98,1.9724999999999997,58.0,1014,3887,4.4,3608.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2156,3,21.47,29.72,0.77,2.00875,58.0,1014,3766,4.0,3479.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2156,4,20.93,28.42,1.6300000000000001,2.10375,61.0,1014,3708,4.6,3417.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2156,3,19.79,29.86,0.86,1.7425,55.0,1015,3744,3.8,3413.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,3,25.05,36.85,0.8199999999999998,1.3712499999999999,123.0,1014,4262,2.3,3944.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2157,3,23.25,35.04,1.25,0.86625,38.0,1013,4121,2.2,3819.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2157,3,23.11,33.36,1.02,1.00375,2.0,1013,4075,2.0,3772.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2157,3,22.88,32.26,2.33,1.6124999999999998,67.0,1014,4098,2.4,3770.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2157,3,22.4,31.22,1.7500000000000002,1.2425000000000002,67.0,1014,4031,2.4,3731.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2157,3,21.7,30.46,1.1099999999999999,1.46625,68.0,1013,3918,2.5,3596.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2157,3,21.32,29.92,1.7400000000000002,1.33,78.0,1013,3832,3.0,3538.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2157,4,21.5,30.72,0.22000000000000003,1.09375,73.0,1014,3867,2.6,3532.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,1,21.58,31.61,1.75,1.0075,61.0,1019,4257,2.3,3968.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2158,3,20.74,30.21,3.0300000000000002,0.97125,38.0,1017,4111,2.4,3812.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2158,4,20.09,29.42,4.0,0.9625000000000001,54.0,1017,4049,1.9,3746.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2158,3,20.52,27.92,4.640000000000001,1.0775000000000001,335.0,1018,4053,2.8,3743.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2158,3,18.7,28.07,2.79,1.2125000000000001,19.0,1017,3977,3.1,3702.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2158,3,18.0,27.08,3.2399999999999998,1.29125,19.0,1016,3856,3.6,3576.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2158,3,17.45,26.92,2.84,1.34625,354.0,1016,3774,3.7,3476.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2158,1,17.22,27.82,1.43,1.485,305.0,1018,3802,4.7,3534.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,1,21.85,33.1,0.5299999999999999,0.92875,337.0,1015,4209,2.0,3898.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2159,1,21.64,33.28,1.0499999999999998,1.22625,317.0,1014,4141,2.7,3859.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2159,1,21.77,31.41,2.12,1.44625,305.0,1014,4171,2.5,3930.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2159,3,21.08,31.84,1.3599999999999999,1.4325,306.0,1014,4275,3.0,4065.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2159,1,20.86,31.23,1.54,1.3775,312.0,1014,4309,2.9,4062.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2159,1,20.64,30.78,1.4,1.3575,313.0,1013,4331,2.8,4086.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2159,1,20.26,31.4,0.74,1.33375,314.0,1014,4331,2.9,4106.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2159,1,20.15,31.82,0.47,1.3712499999999999,308.0,1015,4371,3.1,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,1,21.21,38.2,0.08666666666666667,1.3791666666666667,32.0,1013,4346,3.5,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2160,1,20.79,36.48,0.73,1.3083333333333333,190.0,1012,4189,3.3,3917.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2160,1,19.87,35.24,0.3,1.2125,190.0,1013,4172,3.1,3954.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2160,1,19.57,34.54,0.7433333333333334,1.1791666666666667,32.0,1013,4211,3.4,4019.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2160,1,19.73,34.15,1.1966666666666668,0.9916666666666666,230.0,1013,4221,3.0,3944.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2160,1,19.96,33.88,0.39000000000000007,1.2916666666666667,235.0,1013,4181,3.8,3915.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2160,1,18.86,33.42,0.4766666666666666,1.4875,188.0,1013,4150,4.0,3916.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2160,1,18.17,33.63,0.15666666666666665,1.6458333333333335,188.0,1014,4178,4.5,3978.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,1,17.44,31.73,0.9,0.73875,32.0,1016,4296,2.0,3947.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2161,1,17.31,28.68,2.46,0.9225,345.0,1016,4169,2.5,3873.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2161,1,16.48,27.55,2.83,0.6675,340.0,1016,4145,2.0,3874.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2161,1,15.89,27.09,3.2,0.62625,52.0,1016,4198,2.1,3940.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2161,1,15.58,27.04,3.1500000000000004,0.70375,13.0,1016,4215,2.2,3961.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2161,1,15.35,26.24,3.1300000000000003,0.6787500000000001,6.0,1015,4191,2.2,3885.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2161,1,14.95,27.23,1.67,0.9125000000000001,351.0,1015,4165,3.0,3942.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2161,1,14.6,27.79,0.75,0.90125,327.0,1017,4187,3.2,3951.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,1,19.23,34.54,0.09333333333333334,1.6916666666666664,296.0,1014,4307,3.5,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2162,1,19.1,33.84,0.41333333333333333,1.2249999999999999,255.0,1013,4185,2.2,3891.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2162,1,19.31,31.97,0.9166666666666666,1.3791666666666667,19.0,1014,4153,2.6,3906.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2162,1,18.92,30.69,1.2266666666666668,1.6124999999999998,272.0,1014,4205,2.9,3969.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2162,3,18.91,29.94,1.4200000000000002,1.6375,290.0,1014,4208,3.0,3891.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2162,1,18.45,30.4,0.8633333333333333,1.6124999999999998,286.0,1014,4182,2.7,3925.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2162,1,17.91,30.72,0.3466666666666667,1.4125,263.0,1014,4159,2.6,3955.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2162,1,17.57,30.86,0.39999999999999997,1.4125,235.0,1015,4178,2.4,3999.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,1,17.34,31.04,0.1,1.4324999999999999,295.0,1016,4310,3.0,3984.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2163,1,17.4,30.26,0.75,1.12875,274.0,1015,4180,2.1,3883.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2163,1,17.56,27.54,2.36,1.1975,286.0,1015,4142,2.2,3870.0979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2163,1,16.82,26.62,2.5700000000000003,1.17,295.0,1016,4194,2.2,3922.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2163,3,16.88,26.06,2.79,1.155,297.0,1015,4199,2.4,3888.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2163,1,16.11,26.54,2.4699999999999998,1.28375,299.0,1015,4173,2.5,3832.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2163,1,15.86,27.06,1.37,1.2075,283.0,1015,4145,2.1,3913.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2163,1,15.6,27.33,1.37,1.30875,268.0,1016,4158,2.1,3902.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,1,18.69,33.85,0.23,1.145,66.0,1015,4293,2.4,3965.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2164,1,18.57,32.57,0.7200000000000001,0.78625,293.0,1015,4177,1.7,3881.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2164,1,18.69,29.8,2.41,0.75,296.0,1015,4148,2.3,3902.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2164,1,17.81,29.64,2.06,0.7649999999999999,307.0,1015,4201,2.0,3955.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2164,1,17.43,28.64,2.7300000000000004,0.74125,314.0,1015,4210,1.8,3855.36,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2164,3,17.44,28.78,2.2800000000000002,0.63375,330.0,1015,4190,1.6,3890.3050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2164,1,16.99,29.76,0.96,0.8925000000000001,299.0,1015,4173,1.7,3922.0660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2164,1,16.58,30.26,0.92,0.78,282.0,1016,4190,2.0,3966.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,1,24.49,33.09,0.0,2.158333333333333,283.0,1013,4375,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2165,1,24.34,32.79,0.03333333333333333,1.9416666666666667,266.0,1012,4225,3.4,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2165,1,24.69,31.71,0.006666666666666667,2.3291666666666666,266.0,1013,4148,3.9,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2165,1,23.91,30.65,0.07333333333333333,2.5458333333333334,299.0,1013,4174,4.0,4026.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2165,1,23.76,30.17,0.060000000000000005,2.708333333333333,307.0,1013,4148,4.7,3985.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2165,1,23.02,29.76,0.02666666666666667,2.533333333333333,306.0,1012,4086,4.1,3967.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2165,1,22.97,29.58,0.1,2.1125,300.0,1013,4029,3.8,3910.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2165,1,22.58,29.66,0.06666666666666667,2.0125,268.0,1014,4033,3.6,3888.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,1,20.11,34.36,0.04,1.425,282.0,1014,4323,2.9,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2166,1,20.24,33.45,0.85,1.2337500000000001,281.0,1013,4182,1.9,3889.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2166,1,20.44,29.75,3.44,1.1187500000000001,294.0,1014,4136,2.0,3829.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2166,1,19.87,29.5,3.06,1.3587500000000001,300.0,1015,4182,2.4,3883.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2166,1,19.26,29.14,2.38,1.33375,297.0,1014,4185,2.4,3846.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2166,1,19.09,29.72,1.79,1.4324999999999999,297.0,1014,4143,2.5,3888.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2166,1,18.73,29.71,1.2200000000000002,1.24375,286.0,1014,4105,2.1,3873.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2166,1,18.66,29.74,1.51,1.2262499999999998,280.0,1015,4119,1.9,3866.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,24.66,31.76,0.0,2.4125,335.0,1013,4361,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2167,1,23.54,30.64,0.006666666666666667,1.8583333333333334,288.0,1013,4216,3.7,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2167,1,22.74,29.81,0.006666666666666667,1.8666666666666667,120.0,1013,4194,3.6,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2167,1,22.71,29.71,0.0,1.9375,50.0,1014,4240,3.7,4099.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2167,1,22.82,29.72,0.006666666666666667,2.0541666666666667,321.0,1013,4262,4.2,4085.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2167,1,22.83,29.01,0.09999999999999999,1.9875000000000003,328.0,1013,4224,3.9,4025.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2167,1,22.4,28.93,0.006666666666666667,1.9833333333333334,118.0,1013,4190,4.1,4011.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2167,1,21.69,28.65,0.0,1.9249999999999998,124.0,1014,4217,3.8,3980.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,1,16.46,28.46,0.93,0.5575,335.0,1018,4286,1.5,3938.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2168,1,16.46,26.78,2.25,0.7912499999999999,326.0,1017,4167,2.5,3873.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2168,1,15.96,24.79,3.58,0.72,323.0,1017,4142,2.4,3894.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2168,1,15.11,24.32,3.18,0.7,335.0,1018,4195,1.7,3978.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2168,1,14.74,23.68,3.66,0.685,341.0,1017,4210,2.1,3929.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2168,1,14.55,23.13,3.5799999999999996,0.6912499999999999,342.0,1017,4188,2.0,3883.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2168,1,14.2,24.46,1.85,0.92,324.0,1017,4161,2.8,3970.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2168,1,14.08,24.92,1.2600000000000002,0.9012500000000001,312.0,1018,4186,2.8,3927.3660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,1,21.6,35.68,0.06,1.32875,294.0,1015,4326,2.8,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2169,1,21.71,34.76,0.87,1.11625,288.0,1014,4184,1.9,3891.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2169,1,21.92,30.98,3.27,1.1262500000000002,299.0,1014,4136,2.0,3828.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2169,1,21.22,30.63,3.0,1.30125,32.0,1015,4182,2.4,3881.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2169,1,20.58,30.29,2.15,1.28625,303.0,1014,4183,2.3,3842.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2169,1,20.42,30.9,1.6800000000000002,1.37,305.0,1014,4140,2.5,3932.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2169,1,20.06,30.83,1.2500000000000002,1.25,288.0,1014,4101,2.1,3867.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2169,1,19.97,30.84,1.54,1.13,286.0,1015,4114,1.8,3914.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,1,21.01,37.87,0.06666666666666667,1.3250000000000002,230.0,1013,4345,4.3,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2170,1,20.24,35.84,0.7866666666666666,1.0625,203.0,1013,4193,3.1,3912.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2170,1,19.3,34.62,1.0999999999999999,1.0416666666666665,202.0,1013,4163,2.9,3943.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2170,1,19.02,34.07,1.01,1.0541666666666667,23.0,1014,4197,4.1,3968.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2170,3,19.16,33.18,1.3766666666666667,0.9208333333333333,57.0,1014,4205,2.4,3959.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2170,3,19.42,33.49,0.57,1.3166666666666667,26.0,1013,4155,3.9,3891.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2170,3,18.53,32.82,0.36,1.6374999999999997,200.0,1013,4119,4.6,3853.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2170,1,17.82,33.14,0.1966666666666667,1.7333333333333332,208.0,1015,4140,5.6,3929.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,1,20.44,33.78,0.060000000000000005,1.4749999999999999,279.0,1014,4356,3.1,4034.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2171,1,20.43,32.81,0.6699999999999999,1.18375,272.0,1013,4206,2.0,3906.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2171,1,20.49,30.13,1.95,1.2675,40.0,1014,4140,2.1,3852.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2171,1,19.71,29.45,1.7000000000000002,1.42875,295.0,1015,4181,2.6,3904.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2171,1,19.67,28.87,1.29,1.3275000000000001,301.0,1014,4168,2.2,3883.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2171,1,18.84,29.0,0.95,1.545,298.0,1013,4119,2.5,3898.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2171,1,18.5,29.06,0.78,1.32875,283.0,1014,4070,2.3,3849.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2171,1,18.19,28.87,0.9500000000000001,1.29625,268.0,1015,4082,2.0,3887.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,1,22.59,36.48,0.04666666666666667,1.6958333333333333,40.0,1015,4379,3.2,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2172,1,21.88,35.17,0.88,0.7375,189.0,1014,4202,1.7,3900.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2172,1,21.78,33.38,0.7666666666666668,1.2625000000000002,273.0,1014,4129,2.5,3880.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2172,1,20.94,32.02,1.47,1.4458333333333333,2.0,1015,4145,3.1,3872.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2172,1,20.46,31.95,0.6533333333333333,1.45,107.0,1014,4120,2.6,3903.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2172,1,20.17,31.79,0.7566666666666667,1.475,54.0,1014,4031,2.5,3842.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2172,1,19.33,31.4,0.99,1.1958333333333333,50.0,1014,3971,2.5,3753.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2172,1,19.44,31.6,0.4566666666666667,0.8625,203.0,1015,3981,2.0,3781.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,1,19.49,35.23,0.03,1.3083333333333336,10.0,1014,4358,3.2,4045.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2173,1,19.62,33.44,1.2966666666666666,0.6916666666666669,20.0,1013,4191,2.7,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2173,1,18.94,32.07,1.4000000000000001,0.8041666666666667,348.0,1014,4138,1.6,3880.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2173,1,18.45,30.8,1.4133333333333336,0.8875,20.0,1014,4165,2.1,3865.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2173,1,18.55,30.65,0.9266666666666666,1.0416666666666665,50.0,1014,4158,2.3,3885.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2173,1,17.84,30.82,0.8066666666666666,0.8958333333333334,27.0,1013,4085,2.7,3842.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2173,3,17.57,30.54,0.48333333333333334,0.9125,67.0,1013,4024,3.1,3789.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2173,1,16.97,30.53,0.18333333333333335,1.0833333333333333,305.0,1015,4052,4.1,3807.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,1,20.23,33.31,0.13,0.98375,316.0,1016,4318,2.3,3995.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2174,1,20.49,32.48,1.17,0.7825,283.0,1015,4181,1.8,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2174,1,20.41,29.49,3.42,0.8275000000000001,302.0,1015,4140,2.3,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2174,1,19.73,28.57,3.86,0.9325,309.0,1016,4189,2.2,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2174,3,19.4,28.26,2.67,0.9712500000000001,334.0,1016,4194,2.0,3917.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2174,1,18.92,28.92,2.6599999999999997,0.9750000000000001,315.0,1015,4160,1.9,3912.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2174,1,18.65,28.97,1.7,0.875,305.0,1015,4127,1.8,3936.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2174,1,18.49,28.96,1.97,0.8562500000000001,283.0,1016,4139,1.8,3936.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,1,21.74,39.1,0.22333333333333333,2.0,12.0,1013,4357,5.1,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2175,1,21.4,36.87,0.4,1.5333333333333332,251.0,1012,4213,3.5,3922.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2175,1,20.36,35.22,0.6799999999999999,1.3541666666666665,354.0,1013,4172,3.2,3945.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2175,3,20.82,34.47,0.8966666666666667,1.5625,9.0,1013,4204,3.4,3961.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2175,1,20.77,33.75,1.0366666666666666,1.6333333333333333,13.0,1013,4214,3.6,3987.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2175,1,20.29,34.66,0.42666666666666664,1.7791666666666668,10.0,1013,4148,4.0,3879.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2175,1,19.56,34.06,0.2566666666666667,1.7125,8.0,1013,4103,4.2,3860.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2175,1,18.37,34.04,0.016666666666666666,1.7708333333333335,351.0,1014,4130,4.3,3950.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,1,19.38,34.97,0.9299999999999999,0.6825,33.0,1016,4297,2.1,3947.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2176,1,19.32,31.64,2.61,0.9,346.0,1015,4169,2.5,3873.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2176,1,18.3,30.49,2.9099999999999997,0.625,343.0,1016,4145,2.0,3873.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2176,1,17.67,29.92,3.26,0.61375,56.0,1016,4198,1.9,3959.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2176,1,17.33,29.96,3.1199999999999997,0.69625,14.0,1016,4214,2.2,3959.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2176,1,17.13,29.15,2.98,0.6637500000000001,7.0,1015,4189,2.2,3837.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2176,1,16.65,30.26,1.6400000000000001,0.9,352.0,1015,4162,2.9,3896.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2176,1,16.3,30.86,0.71,0.8612500000000001,240.0,1017,4184,3.1,3947.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,1,20.94,37.2,0.10333333333333333,1.5875,230.0,1013,4339,3.4,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2177,1,20.72,35.59,0.9533333333333334,1.4916666666666667,148.0,1012,4187,3.7,3913.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2177,1,19.82,34.4,0.51,1.3958333333333333,130.0,1013,4172,3.3,3963.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2177,1,19.54,33.98,0.7266666666666667,1.3708333333333333,110.0,1013,4213,3.2,4007.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2177,1,19.66,33.6,1.0866666666666664,1.2666666666666666,100.0,1013,4226,3.0,3992.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2177,1,19.76,33.37,0.5333333333333333,1.4875,133.0,1013,4187,3.6,3965.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2177,1,18.89,32.93,0.5933333333333333,1.8166666666666669,144.0,1013,4157,3.7,3924.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2177,1,18.12,32.94,0.09666666666666668,1.7083333333333333,227.0,1014,4185,4.2,3974.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,3,19.37,27.82,4.68,0.90875,105.0,1019,4233,2.3,3931.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2178,4,18.82,26.26,8.89,0.6950000000000001,146.0,1017,4078,2.3,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2178,3,17.42,26.38,3.61,0.8712500000000001,81.0,1018,4042,1.8,3708.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2178,3,17.36,27.2,2.03,1.05875,52.0,1018,4053,2.7,3812.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2178,3,16.21,27.3,1.2999999999999998,1.1462500000000002,22.0,1017,3963,2.8,3735.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2178,3,15.52,26.44,1.59,1.1075,18.0,1016,3833,2.9,3638.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2178,3,15.08,25.7,1.63,1.0225,8.0,1016,3753,2.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2178,1,14.85,25.85,0.91,1.1525,248.0,1017,3776,2.9,3521.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,3,22.88,33.8,2.59,1.1062500000000002,41.0,1017,4230,2.2,3934.4362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2179,4,22.47,32.07,6.6,1.26,47.0,1016,4091,2.6,3806.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2179,3,20.49,32.15,0.72,0.96625,23.0,1016,4055,2.7,3734.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2179,3,20.32,31.59,1.26,0.8574999999999999,23.0,1016,4075,2.0,3792.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2179,3,19.72,30.9,1.2000000000000002,0.83,25.0,1016,3996,2.1,3724.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2179,3,18.83,30.05,1.45,0.8474999999999999,17.0,1015,3858,1.9,3658.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2179,3,18.48,28.34,1.5699999999999998,0.7375,37.0,1015,3776,1.6,3501.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2179,3,18.17,29.11,0.82,0.73875,48.0,1016,3811,2.0,3589.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,1,20.55,30.11,1.06,1.87875,39.0,1019,4312,4.8,4013.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2180,3,19.41,28.6,2.29,1.37625,41.0,1017,4171,3.6,3869.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2180,4,18.76,26.18,4.819999999999999,1.6475,34.0,1018,4049,4.7,3759.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2180,5,19.02,25.41,15.11,1.65,55.0,1018,4001,4.3,3671.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2180,4,18.26,24.46,4.01,1.395,41.0,1017,3882,4.1,3595.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2180,4,17.65,23.35,5.2700000000000005,1.275,41.0,1016,3764,3.8,3452.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2180,4,17.19,22.87,5.130000000000001,1.37125,47.0,1016,3703,3.6,3401.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2180,4,16.26,23.29,4.390000000000001,1.1875,40.0,1018,3734,3.8,3451.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,1,21.96,33.22,0.25,2.15875,24.0,1015,4328,4.7,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2181,1,21.02,31.73,1.05,1.8025,22.0,1014,4186,3.7,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2181,3,20.77,28.92,3.35,2.0925000000000002,21.0,1015,4058,4.4,3772.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2181,4,20.52,26.48,8.71,2.07625,37.0,1015,3995,4.1,3629.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2181,4,19.12,27.25,1.9600000000000002,1.6324999999999998,27.0,1015,3878,3.8,3574.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2181,4,19.04,25.64,2.0500000000000003,1.62625,26.0,1014,3759,3.2,3458.4575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2181,4,18.57,25.11,2.73,1.60875,29.0,1014,3698,3.3,3409.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2181,3,17.34,26.09,1.82,1.51125,24.0,1016,3733,3.5,3454.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,1,22.32,34.94,0.5266666666666667,0.9333333333333333,212.0,1015,4280,2.7,3992.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2182,3,21.71,32.6,1.71,1.0416666666666665,283.0,1014,4156,2.4,3861.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2182,3,21.02,32.53,0.74,1.0499999999999998,279.0,1015,4145,3.0,3837.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2182,1,20.48,32.57,1.5066666666666668,0.9791666666666667,228.0,1015,4208,2.5,3948.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2182,4,21.6,31.64,1.3733333333333333,0.85,315.0,1014,4179,2.5,3905.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2182,4,20.7,30.69,1.74,0.7875000000000001,238.0,1013,4085,2.6,3772.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2182,4,20.69,30.3,2.5633333333333335,1.0041666666666667,301.0,1013,4003,2.7,3691.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2182,4,20.25,30.28,0.7066666666666667,1.0083333333333333,268.0,1014,4041,2.1,3769.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,1,11.8,21.63,3.16,0.88375,165.0,1021,4261,2.6,3976.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2183,1,10.64,21.01,3.64,0.875,41.0,1020,4130,2.6,3814.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2183,3,11.19,20.55,2.6599999999999997,1.0862500000000002,75.0,1020,4146,2.6,3833.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2183,1,10.2,22.22,1.03,0.8062500000000001,83.0,1020,4228,2.6,3987.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2183,1,10.03,21.97,0.54,0.9837499999999999,48.0,1019,4209,3.6,3937.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2183,1,9.29,21.55,0.28,0.98,20.0,1018,4095,3.2,3821.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2183,1,8.76,21.06,0.35,0.93375,18.0,1018,4011,2.7,3747.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2183,1,8.22,21.56,0.27,1.2025000000000001,275.0,1019,4031,3.7,3780.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,1,18.78,29.32,4.5,0.72125,178.0,1019,4259,2.2,3973.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2184,4,18.04,27.63,8.74,0.8049999999999999,231.0,1017,4123,2.8,3812.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2184,3,17.9,26.5,8.83,0.39625,160.0,1018,4031,1.8,3705.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2184,4,18.7,27.02,4.65,0.6950000000000001,20.0,1018,4008,2.2,3675.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2184,3,17.08,26.49,4.37,0.7137499999999999,9.0,1017,3903,2.3,3605.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2184,3,15.36,25.81,5.94,0.68625,6.0,1016,3792,2.0,3552.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2184,4,15.24,25.13,4.67,0.6075,10.0,1016,3718,1.7,3439.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2184,3,14.72,25.29,3.7600000000000002,0.60375,266.0,1017,3755,1.8,3457.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,3,20.37,29.67,0.6966666666666667,1.0833333333333333,32.0,1015,4203,2.4,3902.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2185,3,20.36,29.53,0.35000000000000003,1.3916666666666666,6.0,1014,4161,3.4,3859.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2185,1,20.41,29.12,0.31,1.5625,347.0,1015,4215,3.8,3911.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2185,3,19.98,28.5,0.41333333333333333,1.6083333333333334,330.0,1015,4344,3.9,4045.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2185,3,19.97,27.94,0.6299999999999999,1.7958333333333334,330.0,1014,4388,4.1,4080.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2185,3,20.26,27.89,0.5599999999999999,1.7416666666666667,336.0,1014,4422,4.1,4116.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2185,3,19.24,28.35,0.1366666666666667,1.7416666666666667,343.0,1014,4424,4.0,4116.208333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2185,1,18.81,28.72,0.04,1.733333333333333,349.0,1015,4443,4.0,4120.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,3,22.54,33.53,2.0300000000000002,1.46625,23.0,1016,4234,2.7,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2186,4,21.66,31.64,6.09,1.575,19.0,1014,4100,3.5,3816.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2186,3,20.3,31.42,0.41999999999999993,1.1712500000000001,11.0,1015,4063,3.2,3733.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2186,3,20.57,30.66,1.02,1.20875,23.0,1015,4086,2.5,3802.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2186,3,19.95,30.19,0.5,1.02,46.0,1015,4013,1.9,3804.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2186,1,18.94,29.23,0.74,1.085,35.0,1014,3882,2.0,3640.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2186,3,18.42,27.77,1.1099999999999999,0.9675,54.0,1014,3801,1.8,3516.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2186,3,17.92,28.38,0.37,0.8575,42.0,1015,3834,1.7,3622.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,1,17.84,28.44,4.72,0.73,178.0,1018,4259,2.3,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2187,3,17.06,26.79,8.979999999999999,0.77,230.0,1017,4123,3.2,3812.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2187,4,17.24,25.75,8.299999999999999,0.38375,14.0,1018,4029,2.0,3692.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2187,4,17.72,26.35,4.050000000000001,0.6875,18.0,1017,4002,2.4,3670.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2187,3,16.23,25.85,3.9200000000000004,0.73375,7.0,1017,3894,2.7,3596.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2187,3,14.35,25.17,5.52,0.6837500000000001,353.0,1016,3783,2.6,3544.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2187,4,14.27,24.57,3.78,0.6012500000000001,11.0,1016,3710,2.3,3425.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2187,1,13.64,24.65,3.12,0.55,335.0,1017,3749,2.2,3451.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,3,20.45,30.04,1.52,1.0825,47.0,1018,4253,1.8,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2188,3,19.54,28.56,3.4800000000000004,0.96375,97.0,1016,4103,1.8,3805.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2188,3,18.88,27.54,3.21,0.93625,69.0,1017,4053,1.4,3749.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2188,3,18.53,26.79,3.4,0.9874999999999999,23.0,1017,4064,1.9,3743.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2188,3,17.24,26.45,2.5700000000000003,1.13875,18.0,1017,3992,2.0,3737.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2188,3,16.45,25.66,3.1399999999999997,1.2087500000000002,25.0,1016,3869,2.1,3605.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2188,3,16.0,25.17,3.5000000000000004,1.1837499999999999,2.0,1016,3787,1.9,3516.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2188,1,15.9,25.75,1.65,1.1425,322.0,1017,3819,2.3,3540.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,4,21.48,29.72,6.26,0.9287499999999999,290.0,1017,4246,1.7,3942.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2189,3,19.92,27.62,5.680000000000001,0.8875,303.0,1016,4112,1.9,3812.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2189,4,20.05,28.93,4.220000000000001,1.08875,345.0,1016,4119,1.9,3793.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2189,3,19.93,27.71,2.26,0.9949999999999999,289.0,1016,4176,1.9,3847.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2189,3,19.04,26.86,2.09,0.95875,319.0,1016,4144,1.5,3850.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2189,3,17.75,26.05,2.39,1.06125,318.0,1015,4025,1.8,3786.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2189,3,17.7,25.44,2.4899999999999998,1.11625,324.0,1015,3943,1.9,3630.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2189,3,17.08,26.13,1.45,1.1862499999999998,316.0,1016,3975,2.4,3705.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,4,21.33,29.44,4.36,0.84625,307.0,1017,4252,1.3,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2190,3,19.52,27.44,5.319999999999999,0.8362499999999999,309.0,1016,4122,1.9,3836.3114285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2190,4,20.01,28.57,2.7800000000000002,0.9837499999999999,340.0,1016,4131,1.7,3819.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2190,3,20.08,27.82,1.87,0.9162499999999999,126.0,1016,4192,1.5,3880.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2190,3,19.26,27.0,1.51,0.9762500000000001,311.0,1016,4171,1.7,3869.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2190,3,18.03,26.35,1.63,1.0375,124.0,1015,4053,1.7,3746.85375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2190,3,17.65,25.76,1.74,0.945,331.0,1014,3969,1.8,3675.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2190,3,17.6,26.21,0.98,1.03375,318.0,1016,4000,1.5,3742.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,1,22.62,36.04,0.4600000000000001,1.145,234.0,1015,4275,2.3,3978.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2191,3,22.45,32.9,2.59,1.15875,275.0,1014,4147,2.0,3858.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2191,3,21.3,33.01,0.35000000000000003,1.16625,256.0,1014,4131,1.8,3786.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2191,3,21.01,32.35,1.03,0.9824999999999999,227.0,1014,4185,1.9,3892.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2191,3,21.74,31.98,0.91,1.0950000000000002,257.0,1014,4154,1.7,3867.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2191,3,20.94,31.01,0.7400000000000001,1.02,236.0,1013,4049,1.8,3761.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2191,4,20.69,30.64,1.5,1.1125,255.0,1013,3966,1.7,3667.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2191,3,20.28,30.26,0.43000000000000005,1.0999999999999999,245.0,1014,4008,2.1,3744.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,3,24.91,36.67,0.5833333333333334,1.3916666666666666,48.0,1014,4264,2.3,3959.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2192,3,23.51,35.05,1.29,0.9750000000000001,39.0,1013,4122,2.5,3818.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2192,3,23.19,33.2,0.9133333333333333,1.0041666666666667,10.0,1013,4074,2.0,3775.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2192,4,23.02,32.04,2.0100000000000002,1.4375,64.0,1014,4092,2.2,3766.958333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2192,3,22.52,31.28,1.79,1.125,62.0,1014,4029,2.2,3722.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2192,3,21.84,30.45,1.6966666666666665,1.2666666666666666,65.0,1013,3915,2.4,3596.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2192,3,21.39,30.03,1.6233333333333333,1.1875,70.0,1013,3829,2.8,3533.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2192,4,21.76,30.88,0.30666666666666664,0.8916666666666666,63.0,1014,3864,2.4,3558.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,3,22.3,33.05,3.76,1.24625,301.0,1015,4256,2.5,3953.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2193,4,21.66,30.7,3.24,1.1724999999999999,318.0,1013,4127,2.1,3830.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2193,3,20.8,31.91,2.14,1.0825,283.0,1014,4116,2.1,3822.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2193,3,20.91,31.09,1.1900000000000002,1.0262499999999999,40.0,1014,4165,2.1,3916.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2193,3,20.82,30.45,1.37,0.9700000000000001,8.0,1014,4126,1.9,3811.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2193,4,20.09,29.42,0.95,0.96125,327.0,1013,4011,2.2,3695.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2193,4,19.69,28.54,1.4,1.25375,1.0,1013,3928,2.7,3634.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2193,4,19.53,29.0,0.45,1.0875,343.0,1014,3971,2.0,3673.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,3,23.58,35.01,3.2199999999999998,1.6425,6.0,1015,4236,2.7,3932.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2194,3,22.79,33.26,3.53,1.84125,9.0,1014,4098,3.5,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2194,3,21.54,33.15,0.3,1.3875,11.0,1014,4068,3.5,3705.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2194,3,21.9,32.76,0.43,1.2337500000000001,14.0,1015,4090,2.6,3777.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2194,3,21.05,31.99,0.27,1.0425,28.0,1014,4017,2.1,3818.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2194,1,19.99,30.95,0.38,1.18375,22.0,1014,3887,2.0,3685.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2194,3,19.51,29.37,0.8500000000000001,1.0325000000000002,35.0,1013,3803,1.8,3532.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2194,3,19.01,30.27,0.34,0.97875,20.0,1015,3841,1.7,3539.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,1,17.78,31.95,0.55,0.72125,2.0,1016,4301,1.9,3966.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2195,1,17.69,30.36,1.8599999999999999,0.7925,308.0,1015,4172,2.5,3869.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2195,1,17.4,27.34,3.6399999999999997,0.7224999999999999,310.0,1015,4137,2.2,3868.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2195,1,16.71,27.35,3.4,0.6799999999999999,355.0,1016,4186,1.9,3888.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2195,1,16.41,26.9,3.96,0.55375,352.0,1015,4199,1.8,3859.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2195,1,16.25,26.58,3.6799999999999997,0.58375,348.0,1015,4168,1.9,3870.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2195,1,15.71,27.9,1.76,0.77125,322.0,1015,4134,1.9,3851.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2195,1,15.72,27.87,1.5,0.815,295.0,1016,4151,1.9,3889.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,1,25.22,35.46,0.0,2.345833333333333,17.0,1013,4357,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2196,2,24.2,34.45,0.06666666666666667,1.6375000000000002,334.0,1012,4200,3.2,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2196,1,23.45,33.13,0.08666666666666667,1.9625000000000001,344.0,1013,4098,3.7,3888.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2196,1,23.64,31.08,0.06333333333333334,2.9291666666666663,28.0,1014,4083,5.8,3882.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2196,3,22.59,31.23,0.18333333333333335,2.033333333333333,14.0,1013,4012,4.0,3757.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2196,3,22.66,30.45,0.13333333333333333,2.15,22.0,1013,3905,4.0,3650.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2196,3,21.84,29.94,0.6533333333333333,2.291666666666667,25.0,1013,3830,4.1,3582.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2196,3,21.82,30.41,0.14,1.9958333333333331,20.0,1014,3855,3.2,3722.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,3,24.33,37.08,0.9966666666666666,0.8583333333333334,155.0,1014,4278,1.5,3975.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2197,3,22.4,34.38,1.94,0.9583333333333333,178.0,1013,4148,1.7,3843.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2197,1,21.48,34.05,1.126666666666667,0.7375,179.0,1014,4117,1.4,3863.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2197,3,22.02,33.64,0.84,1.1416666666666666,100.0,1014,4156,1.8,3953.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2197,3,22.04,33.36,0.9333333333333333,0.8583333333333334,62.0,1014,4113,1.3,3846.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2197,3,21.78,31.9,0.9733333333333334,1.0625,99.0,1013,4003,1.5,3715.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2197,3,21.04,31.16,1.5633333333333335,0.8875,90.0,1012,3919,1.4,3638.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2197,3,20.74,31.71,0.77,0.7125,96.0,1014,3947,1.3,3668.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,1,23.81,36.81,0.0,2.0625,330.0,1013,4373,3.8,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2198,1,23.0,35.74,0.29666666666666663,1.4833333333333334,254.0,1012,4211,3.4,3900.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2198,1,22.83,34.29,0.13999999999999999,1.75,305.0,1013,4117,3.3,3908.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2198,1,22.86,32.24,0.3566666666666667,2.1125,23.0,1013,4110,4.9,3899.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2198,3,22.17,32.19,0.17,1.8166666666666667,2.0,1013,4055,3.2,3798.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2198,3,21.92,31.41,0.49,1.925,22.0,1013,3951,3.7,3723.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2198,3,21.58,30.92,0.09333333333333334,1.9291666666666667,42.0,1013,3882,3.8,3669.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2198,3,21.39,31.19,0.12666666666666665,1.8583333333333334,62.0,1014,3898,4.0,3772.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,1,25.22,37.71,0.03,1.8987500000000002,42.0,1013,4336,4.4,4024.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2199,1,24.11,36.2,0.18,1.2875,36.0,1012,4189,3.5,3886.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2199,3,23.34,34.25,0.74,1.5925,26.0,1013,4073,3.4,3807.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2199,4,23.51,30.41,5.59,2.0725,44.0,1014,4037,4.7,3700.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2199,4,22.08,32.01,0.6599999999999999,1.39125,32.0,1014,3932,3.5,3616.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2199,4,22.28,30.85,0.63,1.42625,38.0,1013,3816,3.0,3551.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2199,4,21.63,30.07,1.13,1.545,72.0,1013,3760,3.3,3445.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2199,3,20.43,30.92,0.31,1.0699999999999998,28.0,1015,3789,3.0,3480.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,3,24.81,37.81,0.29000000000000004,1.1625,89.0,1013,4281,2.2,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2200,3,23.36,35.59,1.4233333333333333,0.8291666666666666,300.0,1013,4142,1.8,3818.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2200,3,22.37,34.66,0.8633333333333334,0.9458333333333334,288.0,1013,4098,2.3,3867.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2200,3,23.31,33.21,0.8699999999999999,1.7166666666666666,86.0,1013,4129,4.1,3835.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2200,3,23.24,33.48,0.43999999999999995,1.3833333333333333,98.0,1013,4073,3.9,3791.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2200,3,22.56,32.64,0.4533333333333333,1.7125000000000001,90.0,1013,3969,3.1,3666.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2200,3,21.48,32.07,0.6866666666666666,1.6124999999999998,94.0,1012,3880,3.8,3617.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2200,4,21.53,32.11,0.2766666666666667,1.0541666666666667,89.0,1014,3913,2.9,3624.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,1,24.77,37.81,0.0,2.35875,39.0,1014,4343,4.9,4010.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2201,1,23.96,36.24,0.17,1.77625,39.0,1013,4199,4.0,3890.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2201,3,23.84,33.87,1.37,2.1412500000000003,30.0,1013,4071,4.5,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2201,4,23.32,30.07,3.9699999999999998,2.29875,40.0,1014,4022,4.6,3692.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2201,3,21.44,31.9,0.71,1.575,35.0,1014,3910,3.7,3631.693333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2201,3,21.8,30.71,0.5700000000000001,1.7887499999999998,42.0,1013,3790,3.7,3558.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2201,4,21.26,29.71,0.95,1.80875,42.0,1013,3736,4.1,3409.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2201,3,20.22,30.89,0.25,1.4625,36.0,1015,3770,3.5,3474.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,18.96,34.44,0.03333333333333333,1.8458333333333332,13.0,1015,4421,4.5,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2202,1,19.44,32.9,0.10666666666666667,2.3083333333333336,268.0,1014,4293,5.4,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2202,1,19.31,31.22,0.14666666666666667,2.666666666666667,250.0,1015,4272,5.6,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2202,1,18.36,31.24,0.30000000000000004,2.333333333333333,229.0,1016,4380,4.9,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2202,1,18.29,31.31,0.08666666666666666,2.4499999999999997,289.0,1015,4454,5.5,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2202,1,18.07,31.23,0.02666666666666667,2.7375,245.0,1014,4425,6.0,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2202,1,17.66,30.81,0.0,2.6375,251.0,1015,4366,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2202,1,16.75,31.12,0.0,2.0458333333333334,263.0,1016,4365,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,4,22.67,32.48,5.720000000000001,1.1887500000000002,353.0,1017,4241,2.0,3938.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2203,4,21.55,31.31,5.34,1.17875,354.0,1015,4097,2.0,3802.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2203,3,20.42,31.3,1.0699999999999998,1.3025000000000002,57.0,1016,4082,2.2,3745.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2203,3,20.57,30.91,1.3499999999999999,0.90125,353.0,1016,4120,1.4,3849.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2203,3,19.85,29.75,1.37,0.72125,6.0,1016,4056,1.1,3827.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2203,3,18.8,28.33,1.7900000000000003,0.79,358.0,1015,3928,1.2,3702.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2203,3,18.27,27.48,2.25,0.8675,9.0,1014,3846,1.2,3578.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2203,3,17.78,28.07,1.1,0.7125,341.0,1016,3893,1.5,3586.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,3,25.35,36.3,1.1766666666666667,1.3583333333333334,22.0,1014,4243,2.8,3937.1388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2204,4,24.29,34.19,2.8433333333333333,1.3083333333333333,16.0,1013,4109,2.8,3813.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2204,3,23.33,34.01,0.21666666666666667,0.8708333333333333,352.0,1014,4075,2.1,3760.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2204,3,23.36,32.96,0.7133333333333334,1.5708333333333333,114.0,1014,4105,2.3,3747.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2204,3,23.06,31.86,0.35000000000000003,1.4791666666666667,75.0,1014,4036,2.7,3740.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2204,3,22.05,30.92,0.31666666666666665,1.475,72.0,1013,3914,2.3,3679.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2204,3,21.68,30.03,0.6933333333333334,1.4708333333333332,77.0,1013,3832,2.7,3547.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2204,3,21.29,30.44,0.07666666666666666,1.1375,63.0,1014,3865,2.3,3599.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,3,15.76,20.86,8.64,0.8787499999999999,150.0,1023,4229,1.0,3925.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2205,3,14.09,19.89,9.020000000000001,0.6124999999999999,166.0,1021,4087,1.0,3780.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2205,3,13.84,20.65,4.130000000000001,0.7162499999999999,107.0,1021,4095,1.5,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2205,3,14.51,22.62,2.4800000000000004,0.9287500000000001,136.0,1021,4145,1.7,3832.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2205,3,13.35,22.22,1.51,1.18375,319.0,1020,4099,2.2,3819.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2205,1,12.32,21.51,1.12,1.155,293.0,1019,3977,1.7,3694.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2205,1,11.53,21.08,1.07,1.1,334.0,1019,3896,1.5,3611.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2205,1,11.15,21.6,0.73,1.12625,323.0,1020,3931,1.3,3677.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,1,24.9,34.19,0.04666666666666667,1.5333333333333332,349.0,1015,4310,2.6,4015.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2206,1,24.6,32.46,0.4866666666666667,1.925,347.0,1014,4177,3.7,3865.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2206,1,23.21,31.96,0.3533333333333334,1.5791666666666666,343.0,1014,4151,3.7,3941.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2206,1,23.37,31.32,0.8533333333333333,1.3583333333333334,351.0,1014,4199,2.2,3979.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2206,3,23.44,29.67,0.9333333333333333,1.3666666666666667,353.0,1014,4172,2.3,3955.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2206,3,22.97,28.45,1.2100000000000002,1.2416666666666667,358.0,1013,4075,2.4,3830.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2206,3,22.39,27.98,1.29,1.2458333333333333,360.0,1013,3988,1.9,3719.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2206,3,22.25,27.74,0.6900000000000001,1.3875,352.0,1014,4021,2.7,3758.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,1,24.03,34.62,0.52,1.67875,44.0,1017,4307,3.7,4013.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2207,3,22.66,32.61,1.63,1.12125,40.0,1015,4154,2.7,3865.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2207,3,22.21,31.51,3.72,1.2875,35.0,1016,4062,2.5,3766.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2207,3,22.2,29.1,4.34,1.47625,44.0,1016,4056,3.3,3737.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2207,3,21.45,28.46,3.3,1.105,37.0,1016,3967,3.3,3693.71,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2207,3,21.12,27.85,4.24,1.0237500000000002,36.0,1015,3861,2.6,3559.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2207,4,20.14,26.8,4.71,1.02125,37.0,1015,3786,2.6,3491.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2207,3,19.44,27.52,3.14,0.8087500000000001,17.0,1016,3812,1.5,3538.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,1,25.0,33.76,0.13,1.4,16.0,1014,4330,2.2,4032.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2208,1,24.35,32.23,0.23,1.1958333333333333,30.0,1013,4190,2.1,3885.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2208,1,23.02,31.12,0.4766666666666667,1.0916666666666668,36.0,1014,4147,2.0,3934.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2208,1,23.33,30.1,1.02,0.9791666666666667,29.0,1014,4187,1.5,3981.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2208,1,23.14,29.78,0.9299999999999999,0.9541666666666666,200.0,1014,4161,1.6,3903.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2208,1,22.41,29.4,0.9333333333333333,1.1416666666666666,31.0,1013,4069,1.8,3813.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2208,3,21.8,28.98,0.89,1.1291666666666664,43.0,1013,3982,1.9,3724.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2208,1,21.24,29.09,0.38666666666666666,1.2416666666666667,196.0,1014,4009,2.4,3729.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,3,22.07,32.68,4.3100000000000005,1.655,343.0,1015,4237,2.2,3931.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2209,4,21.3,31.25,3.95,1.80375,349.0,1014,4099,2.9,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2209,3,20.0,31.25,0.38000000000000006,1.36,360.0,1015,4073,3.6,3709.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2209,3,20.44,30.77,0.7500000000000001,1.1025,360.0,1015,4100,2.2,3797.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2209,3,19.66,29.68,0.4,1.0625,22.0,1014,4030,1.9,3843.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2209,3,18.45,28.68,0.6300000000000001,1.1375000000000002,14.0,1014,3902,1.6,3682.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2209,3,18.11,27.05,1.2599999999999998,1.0425,24.0,1013,3818,1.3,3547.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2209,3,17.51,27.93,0.65,0.95,4.0,1015,3860,1.4,3574.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,1,21.78,35.2,0.02666666666666667,2.1708333333333334,297.0,1014,4390,3.7,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2210,1,21.67,34.39,0.4433333333333334,1.6,250.0,1013,4217,2.1,3919.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2210,1,21.98,32.27,0.82,1.9833333333333334,256.0,1014,4134,3.0,3883.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2210,1,20.83,30.94,0.9633333333333334,2.0083333333333333,282.0,1014,4152,3.2,3901.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2210,3,20.69,30.7,0.43666666666666665,2.095833333333333,306.0,1014,4124,3.0,3921.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2210,3,19.94,30.51,0.21333333333333332,1.8541666666666665,286.0,1013,4042,2.9,3890.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2210,1,19.35,29.91,0.5966666666666668,1.7958333333333334,260.0,1013,3978,2.7,3823.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2210,1,19.4,30.1,0.41000000000000003,1.8166666666666664,215.0,1014,3983,2.8,3751.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,3,17.42,25.79,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2211,3,16.48,24.44,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2211,4,15.82,23.76,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2211,3,16.17,23.35,3.88,1.02375,336.0,1018,4048,3.0,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2211,3,14.48,23.55,2.94,1.165,12.0,1018,3975,2.8,3748.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2211,3,13.73,22.66,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3647.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2211,3,13.1,22.13,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3496.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2211,3,13.0,22.79,1.61,1.425,305.0,1018,3797,3.9,3528.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,1,22.33,36.97,0.45000000000000007,0.8916666666666667,59.0,1013,4290,2.3,3963.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2212,1,22.15,35.1,0.9133333333333333,0.9791666666666667,5.0,1013,4170,2.6,3889.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2212,1,21.62,33.81,1.2933333333333332,0.8999999999999999,217.0,1013,4160,2.6,3920.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2212,1,21.0,33.64,1.5966666666666667,0.8458333333333333,202.0,1014,4217,2.7,4018.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2212,1,21.03,32.96,1.8800000000000001,0.8624999999999999,209.0,1013,4238,2.8,4008.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2212,1,20.6,32.21,2.186666666666667,0.8708333333333335,214.0,1013,4223,2.7,3988.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2212,1,20.18,32.47,1.3633333333333333,1.1416666666666666,218.0,1013,4207,3.1,3940.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2212,1,19.61,33.47,0.3266666666666667,1.2416666666666665,308.0,1014,4233,3.3,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,1,21.03,32.21,1.2,1.1225,107.0,1016,4298,2.3,3986.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2213,1,19.5,29.9,2.42,0.77875,135.0,1015,4165,1.3,3856.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2213,1,18.31,29.45,1.67,0.725,60.0,1015,4126,1.8,3872.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2213,1,18.63,28.92,2.55,1.1425,109.0,1015,4162,2.0,3909.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2213,1,18.14,28.25,2.0300000000000002,0.83625,154.0,1015,4122,1.4,3854.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2213,3,17.6,27.51,2.41,1.01625,137.0,1015,4020,1.6,3732.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2213,1,17.07,26.3,2.8600000000000003,0.89125,143.0,1014,3934,1.6,3622.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2213,3,16.67,26.73,1.8900000000000001,0.725,170.0,1016,3961,1.2,3702.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,3,22.24,32.45,4.1499999999999995,0.875,94.0,1018,4229,1.9,3929.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2214,4,21.99,31.09,9.430000000000001,0.87625,107.0,1016,4083,2.1,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2214,3,20.19,31.17,2.2,0.8625,46.0,1017,4051,2.1,3702.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2214,3,19.71,31.25,1.45,0.905,28.0,1017,4065,2.0,3793.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2214,3,19.01,31.03,1.1600000000000001,1.005,9.0,1016,3976,2.5,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2214,1,18.21,30.16,1.27,1.0037500000000001,15.0,1015,3844,2.3,3637.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2214,1,17.93,29.13,1.77,0.725,2.0,1015,3761,1.9,3488.3975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2214,1,17.66,29.56,0.9400000000000001,0.73125,231.0,1017,3790,1.8,3563.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,1,19.89,30.55,0.74,0.9962500000000001,68.0,1017,4333,2.6,4024.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2215,3,18.28,28.16,1.73,0.6499999999999999,90.0,1016,4189,1.7,3875.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2215,1,17.18,27.15,1.5499999999999998,0.66625,81.0,1016,4132,1.6,3893.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2215,1,17.29,25.59,2.63,0.8174999999999999,84.0,1016,4157,1.9,3885.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2215,1,16.78,25.51,2.38,0.5549999999999999,102.0,1016,4132,1.4,3844.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2215,1,16.2,25.03,2.3100000000000005,0.6950000000000001,85.0,1015,4043,1.5,3780.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2215,1,15.55,24.28,1.94,0.29625,127.0,1015,3961,1.2,3674.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2215,1,15.15,25.06,1.3499999999999999,0.44625000000000004,145.0,1016,3987,1.5,3742.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,1,17.26,30.78,0.72,1.4925000000000002,77.0,1015,4314,2.7,3970.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2216,1,16.99,28.52,1.9299999999999997,1.1125,37.0,1015,4178,3.5,3888.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2216,1,16.01,27.14,1.9599999999999997,1.10125,113.0,1015,4154,2.9,3895.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2216,1,15.56,26.62,2.1699999999999995,1.21625,77.0,1015,4202,2.9,4011.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2216,1,15.33,26.67,2.0300000000000002,1.2049999999999998,279.0,1015,4213,3.0,3979.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2216,1,15.13,26.06,1.8599999999999999,1.2887499999999998,83.0,1015,4178,3.1,3945.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2216,1,14.65,26.45,1.1300000000000001,1.505,256.0,1015,4148,3.7,3885.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2216,1,14.1,26.75,0.30000000000000004,1.5912499999999998,112.0,1016,4171,4.0,3937.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,1,18.28,32.57,0.83,0.68375,38.0,1016,4300,1.9,3960.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2217,1,17.97,30.51,2.25,0.81625,347.0,1015,4169,2.8,3864.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2217,1,17.38,27.78,3.7600000000000002,0.585,330.0,1015,4136,2.2,3851.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2217,1,16.68,27.69,3.6199999999999997,0.47124999999999995,3.0,1016,4186,2.0,3912.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2217,1,16.3,27.28,3.95,0.475,4.0,1016,4198,2.0,3856.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2217,1,16.14,27.03,3.6,0.48250000000000004,359.0,1015,4167,1.9,3870.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2217,1,15.64,28.33,1.7200000000000002,0.7962499999999999,340.0,1015,4132,2.4,3830.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2217,1,15.67,28.34,1.37,0.66625,317.0,1016,4150,2.0,3887.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,1,20.26,36.22,0.08,1.0875,37.0,1013,4347,2.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2218,1,19.66,34.35,1.04,0.9916666666666667,177.0,1013,4192,2.8,3902.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2218,1,18.83,32.85,1.3766666666666665,0.8291666666666666,183.0,1013,4143,2.2,3886.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2218,1,18.42,32.41,1.0,0.7375,148.0,1014,4175,1.3,3917.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2218,3,18.51,31.44,1.22,0.575,152.0,1014,4173,1.3,3936.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2218,1,18.1,31.51,1.02,0.875,303.0,1013,4120,1.8,3875.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2218,3,18.02,31.31,0.54,1.1833333333333333,176.0,1013,4068,3.9,3791.277777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2218,1,17.19,31.2,0.3866666666666667,1.4,210.0,1014,4089,4.6,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,3,22.49,33.06,1.3000000000000003,1.08375,53.0,1015,4243,2.3,3936.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2219,4,21.61,30.94,3.9099999999999997,1.0375,45.0,1014,4104,2.4,3804.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2219,3,20.65,30.2,1.1,0.8425,75.0,1014,4068,1.8,3768.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2219,3,20.14,29.51,1.8000000000000003,1.2,62.0,1015,4093,1.8,3759.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2219,3,19.77,28.53,1.3800000000000001,0.9625,71.0,1015,4022,1.8,3722.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2219,3,18.97,27.56,1.0699999999999998,1.13,57.0,1014,3897,1.6,3680.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2219,3,18.66,26.67,1.52,1.095,85.0,1013,3816,2.0,3530.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2219,3,18.23,27.3,0.30000000000000004,0.9487500000000001,80.0,1015,3845,1.8,3617.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,1,18.83,34.01,0.2,0.9574999999999999,15.0,1015,4283,2.5,3956.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2220,1,18.49,32.69,0.75,0.65125,271.0,1015,4175,2.9,3882.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2220,1,18.55,29.77,2.0100000000000002,0.87625,270.0,1015,4155,2.1,3906.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2220,1,17.73,29.53,1.81,0.70875,280.0,1016,4208,1.6,3964.38,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2220,1,17.28,28.54,2.4499999999999997,0.75375,296.0,1015,4220,1.3,3911.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2220,3,17.46,28.54,1.9100000000000001,0.5974999999999999,275.0,1015,4203,1.4,3850.806666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2220,1,16.99,29.65,0.87,0.77625,263.0,1015,4191,2.1,3988.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2220,1,16.45,30.11,0.8500000000000001,0.93,259.0,1016,4211,2.7,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,1,19.89,34.33,0.5033333333333333,1.6416666666666666,84.0,1015,4321,2.9,3983.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2221,1,19.55,32.13,1.7266666666666668,1.1791666666666667,93.0,1014,4181,3.4,3893.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2221,1,18.6,30.64,1.7666666666666666,1.225,106.0,1015,4155,2.7,3914.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2221,1,18.24,30.25,1.9066666666666667,1.2791666666666668,267.0,1015,4201,2.8,3997.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2221,1,18.07,30.03,1.8766666666666665,1.1958333333333333,85.0,1015,4212,3.0,3979.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2221,1,17.9,29.68,1.7466666666666668,1.3833333333333333,82.0,1014,4174,3.1,3939.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2221,1,17.37,29.74,1.0633333333333332,1.6333333333333333,250.0,1014,4143,3.6,3912.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2221,1,16.73,30.04,0.25000000000000006,1.75,258.0,1016,4167,4.0,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,1,20.64,38.94,0.19,1.4787499999999998,326.0,1014,4350,4.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2222,1,20.96,36.55,1.3,1.3587500000000001,314.0,1013,4199,3.6,3913.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2222,1,19.79,35.34,1.1,1.2912499999999998,302.0,1014,4150,3.2,3921.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2222,1,20.09,34.33,1.5500000000000003,1.3225,317.0,1014,4181,3.1,3939.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2222,3,20.26,34.22,1.1,1.40875,333.0,1014,4180,3.7,3934.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2222,3,19.61,34.36,0.33,1.56875,325.0,1013,4104,3.7,3914.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2222,1,18.96,33.79,0.32999999999999996,1.72,325.0,1013,4046,5.1,3840.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2222,1,17.83,33.44,0.13,1.7737500000000002,297.0,1015,4073,5.4,3872.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,1,20.93,33.22,0.5166666666666667,0.8875,72.0,1014,4288,2.5,3951.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2223,1,20.66,31.38,1.1333333333333333,0.8875000000000001,10.0,1013,4170,2.9,3890.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2223,1,20.2,30.03,1.5999999999999999,0.7958333333333333,238.0,1013,4159,2.7,3910.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2223,1,19.6,30.09,1.9133333333333336,0.7374999999999999,196.0,1014,4216,3.0,4003.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2223,1,19.46,29.33,2.3233333333333333,0.7791666666666667,201.0,1014,4236,3.0,4007.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2223,1,19.03,28.76,2.7299999999999995,0.75,48.0,1013,4220,3.0,3981.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2223,1,18.69,28.97,1.5933333333333333,1.0125000000000002,218.0,1013,4207,3.4,3980.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2223,1,18.32,29.86,0.43999999999999995,1.0833333333333333,304.0,1015,4233,3.6,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,1,17.96,33.3,0.2033333333333333,1.0125,335.0,1015,4275,1.8,3966.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2224,1,18.04,32.03,0.72,1.375,264.0,1014,4174,4.0,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2224,1,18.36,30.27,1.3466666666666667,1.5166666666666666,250.0,1014,4160,3.4,3929.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2224,1,17.64,29.56,1.3133333333333335,1.3125,270.0,1015,4217,2.6,3990.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2224,1,17.07,28.2,1.62,1.2375,276.0,1015,4227,2.3,3974.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2224,3,17.48,28.29,1.2433333333333334,1.2083333333333335,269.0,1014,4213,2.5,4001.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2224,1,16.79,28.93,0.5199999999999999,1.525,260.0,1014,4201,3.9,3992.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2224,1,16.62,29.35,0.3066666666666667,1.5333333333333332,235.0,1016,4227,4.1,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,1,14.05,22.88,1.4999999999999998,1.1475,157.0,1021,4282,2.4,3973.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2225,1,13.47,21.72,3.69,1.0375,174.0,1019,4141,2.3,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2225,4,12.07,19.38,9.599999999999998,0.6375,17.0,1019,4032,2.6,3746.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2225,4,13.89,18.85,5.79,0.87125,7.0,1019,3984,3.4,3669.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2225,4,11.57,18.91,5.249999999999999,0.9087500000000001,349.0,1018,3868,3.5,3572.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2225,3,10.54,18.29,5.93,0.8725,6.0,1018,3752,2.9,3459.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2225,4,11.35,17.43,6.5,0.855,14.0,1017,3680,2.8,3412.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2225,3,9.61,18.1,3.9,0.71625,3.0,1018,3711,1.9,3437.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,1,25.19,36.71,0.11000000000000001,1.94625,35.0,1014,4330,4.2,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2226,1,23.91,35.35,0.49,1.3399999999999999,30.0,1013,4182,3.4,3883.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2226,3,23.09,33.05,1.77,1.6175,21.0,1014,4068,3.4,3782.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2226,3,23.21,29.64,7.36,1.9025000000000003,42.0,1014,4033,4.2,3704.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2226,4,22.1,30.94,1.25,1.2625,32.0,1014,3925,3.3,3625.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2226,4,22.03,29.56,1.3699999999999999,1.27125,35.0,1014,3809,2.8,3537.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2226,4,21.41,28.76,1.77,1.4275,35.0,1014,3752,3.0,3452.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2226,3,20.19,29.65,0.96,1.0825,25.0,1015,3782,2.8,3498.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,3,25.08,36.54,0.71,1.4,55.0,1015,4267,2.7,3961.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2227,3,23.75,35.17,2.31,1.08375,50.0,1014,4123,2.7,3818.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2227,3,23.09,33.53,1.6199999999999999,1.1112499999999998,33.0,1014,4071,2.3,3758.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2227,4,23.16,31.49,2.52,1.38625,66.0,1014,4084,2.6,3769.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2227,4,22.59,31.5,1.9100000000000001,1.05,62.0,1014,4025,2.2,3690.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2227,4,21.8,30.5,2.83,1.2275,68.0,1014,3908,2.5,3571.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2227,4,21.24,29.93,2.4699999999999998,1.2725,70.0,1013,3825,2.5,3532.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2227,4,21.52,31.11,0.69,1.045,72.0,1015,3860,2.0,3552.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,2,24.94,38.33,0.19333333333333333,1.1916666666666667,72.0,1014,4308,2.5,3995.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2228,1,23.79,36.26,0.8933333333333335,0.7291666666666667,230.0,1013,4169,1.6,3858.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2228,3,22.88,35.15,0.9,1.0,263.0,1013,4111,1.9,3892.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2228,3,23.24,33.0,1.5533333333333335,1.5375,145.0,1014,4139,2.9,3891.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2228,3,22.56,32.77,0.9000000000000001,1.1333333333333333,121.0,1014,4096,2.0,3764.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2228,3,22.43,32.23,0.9433333333333334,1.35,92.0,1013,3996,2.3,3642.547619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2228,3,21.0,31.4,1.2933333333333332,1.2874999999999999,113.0,1012,3914,2.2,3642.7380952380954,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2228,3,20.82,32.77,0.35666666666666663,0.9249999999999999,68.0,1014,3943,1.6,3695.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,1,21.7,35.96,0.006666666666666667,1.5791666666666666,294.0,1013,4337,3.6,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2229,1,21.76,35.36,0.3433333333333333,1.3458333333333332,284.0,1012,4196,2.9,3905.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2229,3,22.14,32.54,1.8766666666666667,1.6083333333333334,293.0,1013,4142,3.0,3864.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2229,3,21.84,31.85,1.7333333333333334,1.8208333333333333,36.0,1014,4185,3.6,3881.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2229,1,21.3,31.29,0.9033333333333333,1.7624999999999997,304.0,1013,4181,3.2,3921.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2229,1,20.75,31.49,0.6866666666666668,1.8375000000000001,300.0,1013,4137,3.6,3918.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2229,1,20.33,31.34,0.5033333333333334,1.6458333333333335,293.0,1013,4096,3.2,3883.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2229,1,20.09,31.45,0.67,1.5416666666666665,277.0,1014,4108,3.0,3892.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,1,21.15,35.07,0.13,1.0925,52.0,1015,4340,2.9,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2230,1,21.23,33.98,1.0000000000000002,1.01,283.0,1014,4193,2.2,3892.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2230,1,21.23,30.29,3.12,0.9425,288.0,1015,4139,2.1,3865.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2230,1,20.25,30.1,2.9400000000000004,1.09625,302.0,1016,4181,2.4,3909.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2230,1,19.74,29.64,2.2399999999999998,1.07,290.0,1015,4179,2.1,3922.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2230,1,19.52,30.21,1.88,1.1575,296.0,1015,4132,2.4,3891.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2230,1,19.13,30.41,1.2400000000000002,0.9550000000000001,272.0,1015,4088,1.8,3858.0660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2230,1,18.98,30.09,1.7199999999999998,0.9887499999999999,274.0,1016,4101,2.0,3885.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,1,18.37,31.97,0.19,1.1625,301.0,1016,4312,2.4,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2231,1,18.57,31.1,1.37,0.895,281.0,1016,4179,1.9,3882.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2231,1,18.62,28.0,3.66,0.94125,295.0,1016,4140,2.3,3893.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2231,1,17.91,27.39,3.49,0.8887499999999999,301.0,1016,4191,1.8,3911.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2231,3,17.75,27.02,3.19,0.87,307.0,1016,4198,1.8,3903.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2231,1,17.25,27.39,3.15,0.92875,310.0,1015,4168,1.7,3921.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2231,1,16.96,27.86,1.73,0.9237500000000001,296.0,1016,4135,1.8,3929.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2231,1,16.73,27.97,2.0,0.9512499999999999,280.0,1017,4149,1.8,3945.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,1,20.56,35.15,0.06666666666666665,1.6541666666666668,275.0,1015,4316,3.4,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2232,1,20.7,34.49,0.43666666666666676,1.3625,256.0,1013,4184,2.4,3889.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2232,1,20.89,31.91,1.49,1.4125,274.0,1014,4145,2.6,3880.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2232,1,20.17,30.64,2.1366666666666663,1.5375,281.0,1015,4196,3.0,3878.083333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2232,3,20.22,30.11,1.8866666666666667,1.5333333333333332,287.0,1014,4199,2.9,3907.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2232,1,19.33,30.68,1.6333333333333335,1.5666666666666664,285.0,1014,4171,3.3,3905.027777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2232,1,19.11,31.05,0.8933333333333334,1.4166666666666667,269.0,1014,4143,2.7,3935.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2232,1,18.82,31.18,0.9600000000000001,1.4416666666666667,246.0,1015,4156,2.8,3904.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,1,22.23,36.24,0.4266666666666667,1.2791666666666666,136.0,1014,4308,2.8,3992.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2233,1,21.69,34.9,0.9633333333333334,1.2833333333333332,336.0,1013,4175,3.4,3908.8666666666663,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2233,1,20.5,34.21,0.8566666666666667,1.2375,250.0,1014,4173,3.0,3952.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2233,1,20.21,33.3,1.4766666666666666,1.2166666666666668,337.0,1014,4222,3.2,4050.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2233,1,19.95,32.76,1.2366666666666668,1.225,338.0,1014,4247,3.2,4039.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2233,1,19.67,32.19,1.3900000000000003,1.1666666666666665,264.0,1013,4222,3.2,3963.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2233,1,19.28,31.99,0.8766666666666666,1.3583333333333334,329.0,1014,4200,3.4,3963.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2233,1,18.41,32.7,0.13999999999999999,1.3458333333333332,323.0,1015,4228,3.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,1,17.19,30.68,0.6799999999999999,1.53625,77.0,1015,4316,2.7,3973.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2234,1,16.89,28.37,1.9899999999999998,1.1212499999999999,57.0,1015,4179,3.5,3888.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2234,1,15.92,26.93,2.02,1.1375000000000002,89.0,1015,4152,2.9,3893.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2234,1,15.5,26.49,2.1599999999999997,1.2449999999999999,269.0,1015,4200,2.8,4009.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2234,1,15.28,26.46,2.07,1.17375,72.0,1015,4211,3.0,3977.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2234,1,15.07,25.99,1.9,1.29625,79.0,1015,4174,3.1,3940.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2234,1,14.63,26.28,1.1,1.5587499999999999,78.0,1015,4143,3.6,3880.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2234,1,14.06,26.54,0.29000000000000004,1.6212499999999999,109.0,1016,4166,4.0,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,4,25.21,34.71,4.5,1.04125,314.0,1015,4252,2.1,3951.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2235,3,23.81,33.17,5.27,0.92,321.0,1014,4124,1.6,3833.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2235,3,23.47,34.0,2.0300000000000002,0.9375,320.0,1014,4128,1.4,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2235,3,23.79,33.22,0.98,0.92625,338.0,1014,4179,1.3,3886.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2235,4,23.69,31.8,1.52,0.855,342.0,1014,4150,1.6,3822.2275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2235,3,22.37,30.99,1.16,0.93625,321.0,1013,4036,1.5,3722.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2235,4,22.16,29.33,1.6300000000000001,1.105,339.0,1013,3952,1.8,3658.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2235,4,22.18,30.77,0.62,0.9662499999999999,330.0,1014,3994,1.4,3729.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,1,17.34,31.56,0.81,0.6074999999999999,37.0,1016,4294,1.9,3945.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2236,1,17.14,28.99,2.25,0.8625,342.0,1016,4168,2.7,3870.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2236,1,16.5,27.25,3.0499999999999994,0.6825,336.0,1016,4143,2.0,3900.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2236,1,15.82,27.07,3.1899999999999995,0.595,47.0,1016,4195,2.1,3925.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2236,1,15.49,26.75,3.2900000000000005,0.6575,10.0,1016,4212,2.1,3905.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2236,1,15.26,26.04,3.27,0.66125,7.0,1015,4187,2.1,3872.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2236,1,14.87,27.2,1.66,0.92625,26.0,1015,4160,3.0,3896.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2236,1,14.61,27.63,0.8900000000000001,0.91625,322.0,1017,4183,3.1,3954.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,1,21.44,33.66,1.03,1.05,4.0,1016,4296,2.4,3964.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2237,1,21.26,31.1,2.0100000000000002,1.12375,344.0,1015,4169,2.6,3880.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2237,1,20.26,30.5,2.1699999999999995,1.05875,226.0,1015,4153,2.3,3913.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2237,1,19.64,29.69,2.9400000000000004,1.07875,7.0,1016,4206,2.4,4018.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2237,1,19.33,29.66,2.71,1.13625,7.0,1015,4226,2.7,3987.5979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2237,1,19.06,28.82,2.7,1.14625,3.0,1015,4206,2.6,3941.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2237,1,18.69,29.32,1.6,1.3224999999999998,356.0,1015,4185,3.2,3958.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2237,1,18.19,30.13,0.55,1.3912499999999999,341.0,1016,4207,3.2,3963.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,22.67,34.6,0.12666666666666668,1.1124999999999998,16.0,1013,4194,2.5,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2238,1,22.66,34.93,0.14,1.0833333333333333,360.0,1012,4113,2.8,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2238,1,22.81,34.49,0.16666666666666669,1.3208333333333333,358.0,1012,4191,3.0,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2238,1,22.69,33.83,0.24666666666666665,2.033333333333333,353.0,1012,4296,4.2,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2238,1,22.39,33.2,0.3333333333333333,2.4166666666666665,349.0,1012,4329,4.5,4136.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2238,1,21.91,32.83,0.14,2.433333333333333,351.0,1012,4334,4.8,4190.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2238,1,21.41,32.74,0.10666666666666666,1.9708333333333334,350.0,1012,4330,4.5,4208.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2238,1,21.28,33.05,0.0,1.9375,354.0,1013,4352,3.5,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,1,17.66,31.92,0.19,1.14125,304.0,1015,4314,2.8,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2239,1,17.66,30.65,1.3900000000000001,1.0125,304.0,1014,4178,2.5,3880.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2239,1,17.59,27.26,3.64,0.855,319.0,1015,4135,2.2,3859.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2239,1,17.0,27.25,3.4699999999999998,0.9212499999999999,342.0,1015,4183,1.9,3830.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2239,1,16.59,26.9,3.87,0.95875,316.0,1015,4191,1.9,3900.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2239,1,16.44,27.15,3.09,0.98,328.0,1014,4152,1.8,3907.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2239,1,15.99,27.81,1.6700000000000002,0.8624999999999999,299.0,1014,4116,1.8,3856.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2239,1,15.93,27.68,1.92,0.86625,296.0,1016,4128,1.9,3844.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,4,23.46,31.51,6.96,0.8250000000000001,350.0,1017,4241,1.8,3934.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2240,3,21.8,29.13,6.1499999999999995,0.8375,338.0,1015,4105,1.7,3808.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2240,4,21.48,30.94,2.9799999999999995,0.9975,5.0,1016,4104,1.6,3789.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2240,3,21.69,29.45,2.29,0.8700000000000001,7.0,1016,4147,1.3,3866.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2240,3,21.16,28.49,2.29,0.6487499999999999,343.0,1016,4106,1.1,3831.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2240,3,19.87,27.47,3.0,0.8175,350.0,1015,3987,1.6,3753.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2240,4,19.5,26.62,3.56,0.9450000000000001,348.0,1014,3908,1.5,3605.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2240,3,19.11,27.29,1.69,0.9862500000000001,336.0,1016,3945,1.7,3661.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,4,24.79,33.86,6.34,1.13375,352.0,1016,4241,1.8,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2241,4,23.41,32.19,6.27,1.04125,343.0,1014,4107,1.6,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2241,4,22.9,33.59,1.7400000000000002,1.0662500000000001,357.0,1015,4101,1.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2241,4,23.25,32.29,1.69,1.04125,359.0,1015,4142,1.5,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2241,3,22.84,31.5,1.43,0.7825,141.0,1015,4097,1.4,3805.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2241,4,21.65,30.49,1.95,0.91625,352.0,1014,3977,1.5,3699.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2241,4,21.24,29.45,2.63,0.99,359.0,1014,3901,1.6,3601.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2241,3,21.0,30.18,1.0,0.96875,347.0,1015,3939,1.6,3652.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,1,21.94,36.12,0.0033333333333333335,2.166666666666667,284.0,1013,4367,5.9,4043.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2242,1,22.02,33.95,0.11999999999999998,1.975,249.0,1013,4215,5.9,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2242,1,21.14,33.65,0.12000000000000001,1.9208333333333334,235.0,1013,4157,5.2,3946.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2242,1,21.15,33.2,0.2333333333333333,1.9291666666666665,275.0,1014,4195,4.5,4002.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2242,1,21.04,32.71,0.19333333333333333,2.125,281.0,1013,4187,4.8,3921.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2242,1,20.86,32.67,0.03666666666666667,2.1375,273.0,1013,4113,5.6,3919.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2242,1,20.1,31.85,0.08333333333333334,2.1458333333333335,248.0,1013,4051,5.9,3825.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2242,1,20.21,31.16,0.04666666666666667,2.0958333333333337,248.0,1014,4071,5.8,3846.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,21.13,31.38,0.09333333333333332,1.85,15.0,1015,4242,4.8,3960.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2243,1,20.83,31.45,0.06666666666666667,1.7458333333333336,5.0,1015,4232,4.8,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2243,1,20.45,30.87,0.11333333333333333,1.6916666666666669,352.0,1015,4311,4.7,4035.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2243,1,19.65,29.95,0.2,1.8208333333333335,352.0,1016,4430,4.7,4194.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2243,1,19.51,29.52,0.30000000000000004,1.9625,11.0,1015,4511,4.8,4272.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2243,1,19.38,29.57,0.19333333333333336,1.9041666666666668,13.0,1015,4545,4.6,4305.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2243,1,19.25,30.03,0.05333333333333334,1.666666666666667,13.0,1015,4516,4.5,4270.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2243,1,19.31,30.35,0.0,1.5291666666666666,8.0,1016,4519,4.3,4328.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,1,19.57,34.3,0.05333333333333334,1.8125,302.0,1014,4300,4.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2244,1,19.48,33.75,0.36333333333333334,1.3875000000000002,263.0,1013,4185,2.5,3898.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2244,1,19.81,32.03,0.9566666666666666,1.7750000000000001,246.0,1014,4160,3.1,3933.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2244,1,19.28,30.99,0.7366666666666667,2.0291666666666663,4.0,1014,4214,3.5,3976.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2244,3,19.36,30.08,0.9133333333333333,2.1208333333333336,302.0,1014,4215,3.5,3954.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2244,3,19.13,30.12,0.5833333333333334,1.9500000000000002,288.0,1013,4193,3.3,3896.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2244,1,18.48,30.54,0.24333333333333335,1.5749999999999997,269.0,1013,4171,3.1,4024.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2244,1,18.18,30.66,0.3833333333333333,1.5375,239.0,1015,4189,2.4,4012.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,1,20.62,36.78,0.10333333333333333,1.2416666666666667,104.0,1013,4344,3.7,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2245,1,20.54,35.13,1.02,1.3958333333333335,157.0,1013,4186,3.0,3913.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2245,1,19.64,33.82,0.7,1.2416666666666665,157.0,1013,4165,2.7,3956.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2245,1,19.27,33.33,0.8933333333333332,1.0999999999999999,140.0,1014,4206,3.2,3999.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2245,1,19.37,32.9,1.336666666666667,1.0291666666666666,145.0,1013,4215,2.6,3982.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2245,1,19.5,32.78,0.5166666666666667,1.2833333333333332,135.0,1013,4172,3.5,3967.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2245,1,18.6,32.33,0.5666666666666667,1.5791666666666668,156.0,1013,4141,3.6,3910.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2245,1,17.93,32.32,0.16666666666666669,1.6,168.0,1014,4168,4.7,3956.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,1,20.17,35.29,0.43000000000000005,0.87625,23.0,1015,4284,1.9,3947.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2246,1,20.2,33.65,1.29,1.0375,339.0,1014,4173,2.7,3884.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2246,1,19.93,31.23,2.94,1.0074999999999998,325.0,1015,4150,2.4,3885.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2246,1,19.03,31.02,2.21,0.9225,341.0,1015,4206,1.9,4006.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2246,1,18.84,30.3,2.6799999999999997,0.83,354.0,1015,4223,1.9,3931.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2246,3,18.58,29.76,2.68,0.89625,348.0,1014,4206,1.9,3844.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2246,1,18.34,30.74,1.09,1.20125,324.0,1015,4189,2.7,3974.905714285714,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2246,1,17.98,31.76,0.78,1.36625,309.0,1016,4215,2.7,3990.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,1,22.55,36.31,0.02666666666666667,1.8833333333333333,268.0,1014,4362,3.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2247,1,22.55,35.61,0.39666666666666667,1.6,266.0,1012,4213,2.7,3916.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2247,1,22.92,33.23,1.39,1.6916666666666667,272.0,1013,4143,2.7,3903.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2247,3,22.02,32.12,1.26,1.8874999999999997,287.0,1014,4181,3.4,3937.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2247,3,22.06,31.84,0.95,1.8416666666666668,296.0,1013,4163,2.8,3905.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2247,1,20.95,31.69,0.33666666666666667,1.9916666666666665,295.0,1013,4113,3.4,3914.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2247,1,20.76,31.58,0.4066666666666667,1.883333333333333,279.0,1013,4063,3.1,3869.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2247,1,20.18,31.53,0.5766666666666667,1.7708333333333333,258.0,1014,4072,2.9,3863.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,1,20.5,34.84,0.44000000000000006,1.1375000000000002,90.0,1015,4342,2.4,4008.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2248,1,20.37,32.78,1.7800000000000002,1.15875,148.0,1014,4188,2.3,3910.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2248,1,19.29,31.24,1.94,1.1012499999999998,153.0,1014,4150,1.9,3910.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2248,1,18.72,31.15,1.45,0.97,128.0,1015,4193,2.1,3997.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2248,1,18.67,30.22,1.7100000000000002,0.9125,133.0,1015,4197,1.7,3939.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2248,1,18.58,30.47,1.3100000000000003,1.2075,122.0,1014,4150,2.5,3907.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2248,3,18.04,30.17,0.73,1.5475,152.0,1014,4114,3.4,3882.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2248,1,17.56,30.24,0.28,1.5750000000000002,173.0,1016,4136,3.9,3906.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,1,19.38,32.86,0.8266666666666667,1.175,16.0,1015,4237,2.7,3909.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2249,1,18.95,31.88,1.2500000000000002,1.2,315.0,1015,4153,3.3,3876.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2249,1,19.09,30.46,1.67,1.325,276.0,1015,4165,3.3,3926.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2249,1,18.34,30.6,1.5366666666666666,1.2541666666666669,283.0,1015,4234,3.2,4046.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2249,1,18.06,30.08,1.6133333333333333,1.2583333333333333,301.0,1015,4254,3.6,4016.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2249,1,17.72,29.33,1.4866666666666668,1.2458333333333331,289.0,1015,4259,3.3,4033.3809523809527,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2249,1,17.61,29.59,0.8466666666666668,1.3708333333333331,293.0,1015,4254,3.3,4038.9666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2249,1,17.26,30.29,0.4333333333333334,1.4499999999999997,274.0,1016,4286,3.4,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,20.98,35.15,0.0,2.9208333333333334,332.0,1014,4419,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2250,1,20.76,33.73,0.006666666666666667,3.35,324.0,1014,4309,6.2,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2250,1,20.34,31.87,0.1,3.6708333333333334,318.0,1015,4285,6.7,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2250,1,19.37,31.45,0.09999999999999999,3.3583333333333334,315.0,1015,4414,6.0,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2250,1,19.36,31.77,0.0,3.4416666666666664,319.0,1015,4503,6.5,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2250,1,19.05,31.89,0.0,3.55,319.0,1014,4478,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2250,1,18.77,31.73,0.0,3.3666666666666663,320.0,1014,4425,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2250,1,18.36,32.47,0.0,2.7041666666666666,325.0,1015,4426,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,1,19.43,28.62,1.8400000000000003,1.04875,70.0,1018,4263,2.3,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2251,3,18.51,27.02,3.0000000000000004,0.8375000000000001,66.0,1017,4117,1.7,3815.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2251,3,18.17,26.74,3.4699999999999998,0.985,63.0,1017,4054,2.2,3738.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2251,4,18.0,24.36,4.819999999999999,0.9237500000000001,54.0,1017,4063,2.0,3723.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2251,3,16.67,24.06,3.41,0.97875,28.0,1017,3993,2.4,3723.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2251,3,15.87,23.32,3.9000000000000004,1.0237500000000002,37.0,1016,3873,2.5,3586.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2251,3,15.26,22.74,3.7399999999999998,1.1175000000000002,34.0,1016,3794,2.6,3512.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2251,3,14.91,23.9,1.79,1.1837499999999999,236.0,1017,3825,3.2,3541.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,3,24.44,36.62,1.6,1.41625,354.0,1014,4249,3.7,3945.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2252,4,23.22,35.02,2.63,1.3862499999999998,354.0,1013,4116,2.6,3820.77125,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2252,3,22.45,34.85,1.33,0.97375,349.0,1014,4092,2.1,3738.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2252,3,22.62,33.71,0.8,1.4050000000000002,35.0,1014,4139,2.5,3837.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2252,3,22.48,33.0,0.76,1.13875,44.0,1014,4085,2.9,3844.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2252,3,21.68,31.76,0.65,1.1575,42.0,1013,3961,3.0,3693.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2252,3,21.39,31.1,0.84,1.49125,42.0,1013,3883,3.3,3613.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2252,4,21.17,31.46,0.5700000000000001,1.15875,31.0,1014,3920,2.6,3597.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,1,23.77,36.62,0.03,2.205,31.0,1014,4337,4.5,4033.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2253,2,23.03,35.15,0.55,1.7874999999999999,33.0,1013,4195,3.8,3896.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2253,3,22.66,31.87,2.61,2.0075,27.0,1014,4062,4.3,3765.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2253,3,22.29,28.98,4.4399999999999995,2.04125,35.0,1014,3997,3.8,3621.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2253,4,20.95,30.5,1.03,1.55125,35.0,1014,3883,3.3,3588.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2253,3,21.05,28.87,1.1300000000000001,1.5625,37.0,1014,3762,2.9,3481.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2253,4,20.43,28.03,1.9000000000000001,1.5875,39.0,1014,3705,3.2,3416.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2253,3,19.31,29.33,0.9700000000000001,1.4375,34.0,1015,3740,3.2,3465.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,1,21.08,35.6,0.04666666666666667,1.9041666666666666,318.0,1014,4372,3.4,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2254,1,21.14,34.62,0.6166666666666667,1.5041666666666669,249.0,1013,4209,2.7,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2254,1,21.42,31.57,1.2566666666666668,1.5583333333333333,261.0,1014,4139,2.9,3862.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2254,1,20.4,30.93,1.3966666666666665,1.7125000000000001,273.0,1014,4172,2.8,3925.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2254,1,20.24,31.11,0.85,1.725,293.0,1014,4153,2.4,3856.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2254,1,19.43,30.76,0.74,1.7333333333333332,288.0,1013,4091,2.4,3893.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2254,1,19.21,30.4,0.75,1.6166666666666667,260.0,1013,4034,2.3,3852.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2254,3,19.14,30.2,0.9666666666666667,1.625,248.0,1015,4042,2.5,3806.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,1,19.5,32.36,0.15666666666666665,1.4666666666666668,286.0,1014,4220,3.2,3915.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2255,1,19.34,32.62,0.3033333333333333,1.4166666666666667,286.0,1012,4144,2.6,3865.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2255,1,19.93,31.71,1.1266666666666667,1.4541666666666666,294.0,1012,4164,2.8,3941.7333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2255,1,19.56,31.21,1.0433333333333334,1.5458333333333334,294.0,1013,4262,3.0,4023.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2255,1,19.22,30.58,1.1233333333333333,1.5916666666666668,298.0,1013,4286,2.8,4024.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2255,3,19.13,30.26,0.9366666666666668,1.5375,303.0,1012,4301,2.9,4074.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2255,1,18.82,30.46,0.6066666666666667,1.2958333333333334,301.0,1013,4298,2.6,4002.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2255,1,18.38,30.62,0.27666666666666667,1.4249999999999998,291.0,1014,4330,2.4,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,2,24.95,38.65,0.10333333333333333,2.4458333333333333,69.0,1013,4330,4.8,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2256,1,23.77,37.17,0.7166666666666668,1.5875000000000001,35.0,1012,4167,2.9,3871.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2256,3,23.14,35.27,0.7599999999999999,1.8000000000000003,17.0,1013,4086,3.9,3805.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2256,3,23.22,33.25,0.27,3.0250000000000004,62.0,1013,4084,6.7,3819.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2256,3,22.91,33.62,0.2733333333333333,2.1208333333333336,46.0,1013,4019,4.1,3724.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2256,4,22.71,32.64,0.3633333333333333,2.3666666666666663,53.0,1013,3913,4.3,3614.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2256,4,22.0,31.98,0.5833333333333334,2.341666666666667,57.0,1013,3828,4.4,3557.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2256,4,21.69,32.93,0.05666666666666667,1.9916666666666667,51.0,1014,3867,4.1,3595.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,3,24.87,36.42,0.6433333333333333,1.4208333333333334,47.0,1014,4263,2.4,3958.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2257,3,23.39,34.84,1.0733333333333335,0.9875,40.0,1013,4121,2.5,3817.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2257,3,23.17,33.06,0.9233333333333333,1.0375,11.0,1013,4073,2.1,3775.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2257,3,22.91,31.87,2.13,1.4541666666666668,108.0,1014,4093,2.2,3768.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2257,3,22.37,31.0,1.8533333333333333,1.1583333333333332,60.0,1014,4028,2.2,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2257,3,21.68,30.19,1.5366666666666668,1.2708333333333335,139.0,1013,3914,2.4,3595.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2257,3,21.27,29.77,1.61,1.1791666666666667,69.0,1013,3829,2.8,3533.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2257,4,21.65,30.59,0.29,0.9916666666666667,65.0,1014,3864,2.4,3557.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,3,25.39,36.96,1.24,1.2962500000000001,66.0,1014,4259,2.3,3945.5550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2258,3,23.38,35.04,1.95,0.9425000000000001,43.0,1013,4118,2.2,3815.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2258,3,23.24,33.22,1.31,1.0474999999999999,12.0,1013,4075,1.9,3772.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2258,3,22.99,32.32,2.59,1.66625,113.0,1014,4100,2.2,3773.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2258,3,22.61,31.14,1.78,1.375,71.0,1014,4032,2.3,3732.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2258,3,21.83,30.45,0.9199999999999999,1.53125,74.0,1013,3918,2.4,3603.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2258,4,21.58,29.77,1.7000000000000002,1.4625000000000001,85.0,1013,3832,2.9,3539.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2258,4,21.44,30.61,0.21000000000000002,1.22125,81.0,1014,3866,2.5,3519.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,3,26.53,37.48,0.92,1.1666666666666667,27.0,1014,4254,2.1,3965.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2259,3,25.11,35.32,1.8933333333333335,0.8875,13.0,1013,4117,1.8,3820.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2259,3,24.33,34.81,0.72,0.8458333333333333,308.0,1014,4082,1.7,3788.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2259,3,24.39,33.74,1.3433333333333333,1.8375,69.0,1014,4112,4.1,3814.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2259,3,24.21,32.54,0.4833333333333334,1.5541666666666665,78.0,1014,4044,3.8,3753.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2259,3,23.5,31.64,0.72,1.6791666666666667,75.0,1013,3930,3.1,3683.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2259,4,22.99,30.63,1.71,1.6583333333333332,82.0,1013,3846,3.9,3552.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2259,3,22.83,31.39,0.07666666666666666,1.2666666666666666,77.0,1014,3879,3.2,3603.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,2,25.88,38.02,0.17333333333333334,2.6624999999999996,44.0,1014,4316,4.3,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2260,1,24.53,36.37,0.6033333333333334,1.6708333333333334,40.0,1013,4156,3.3,3864.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2260,3,23.9,34.71,0.7266666666666667,1.8541666666666665,34.0,1013,4080,3.0,3830.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2260,3,23.94,32.47,1.0833333333333335,2.7375,57.0,1014,4079,4.8,3798.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2260,4,23.5,32.8,0.7666666666666666,1.8833333333333333,45.0,1014,4015,2.9,3691.404761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2260,4,23.04,31.74,1.2366666666666666,2.2083333333333335,59.0,1013,3903,3.2,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2260,4,22.26,31.21,1.2833333333333332,2.208333333333333,58.0,1013,3821,3.5,3539.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2260,3,22.08,32.07,0.24333333333333332,1.8083333333333331,59.0,1014,3861,3.1,3607.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,1,22.48,35.12,0.19333333333333336,1.7916666666666667,168.0,1014,4321,3.0,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2261,1,21.87,33.59,0.43666666666666665,1.5083333333333333,250.0,1013,4183,3.5,3914.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2261,1,20.8,32.77,0.6,1.5625,140.0,1013,4184,3.3,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2261,1,20.45,32.13,0.5700000000000001,1.4916666666666667,250.0,1014,4228,3.3,4034.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2261,1,20.48,31.81,0.6533333333333333,1.4916666666666667,260.0,1014,4252,3.4,4041.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2261,1,20.3,31.35,0.6233333333333333,1.5291666666666668,257.0,1013,4220,3.4,3992.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2261,1,19.72,31.07,0.44999999999999996,1.7791666666666668,134.0,1014,4196,3.6,3962.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2261,1,18.93,31.16,0.15333333333333335,1.6875,135.0,1015,4224,4.0,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,1,22.12,33.71,0.0,1.9708333333333334,273.0,1013,4362,3.3,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2262,1,21.94,33.24,0.15333333333333335,1.7958333333333334,278.0,1012,4217,2.6,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2262,1,22.12,31.88,0.6433333333333333,1.9541666666666666,275.0,1013,4147,3.1,3908.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2262,1,21.42,30.67,0.6266666666666667,2.1166666666666667,295.0,1014,4184,3.5,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2262,3,21.54,30.0,0.5066666666666666,2.1125000000000003,304.0,1013,4165,3.1,3897.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2262,1,20.54,29.8,0.08,2.1833333333333336,303.0,1013,4116,3.6,3959.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2262,1,20.22,29.64,0.1766666666666667,2.075,288.0,1013,4067,3.3,3936.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2262,1,19.76,29.67,0.2666666666666667,1.9291666666666667,270.0,1014,4075,2.9,3921.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,3,23.43,34.76,2.12,1.13,41.0,1017,4232,2.3,3936.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2263,4,22.97,32.88,6.24,1.215,45.0,1015,4093,2.8,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2263,3,21.14,32.7,0.78,0.9,30.0,1016,4056,2.5,3737.0457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2263,3,20.97,32.1,1.3900000000000001,0.91625,26.0,1016,4080,1.8,3797.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2263,3,20.37,31.44,1.21,0.835,29.0,1015,4002,1.9,3729.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2263,1,19.51,30.42,1.61,0.80375,17.0,1015,3867,1.8,3662.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2263,3,19.18,28.94,1.77,0.705,48.0,1015,3785,1.2,3499.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2263,3,18.91,29.84,0.77,0.72125,188.0,1016,3818,1.8,3596.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,1,21.92,29.77,3.98,0.90875,141.0,1020,4239,2.6,3940.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2264,3,20.93,28.37,6.75,0.7875000000000001,184.0,1018,4081,2.3,3783.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2264,3,20.0,28.15,4.239999999999999,0.7575000000000001,105.0,1018,4039,1.9,3708.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2264,3,20.26,29.42,2.2800000000000002,0.9962500000000001,50.0,1018,4043,3.5,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2264,3,18.72,29.72,1.2899999999999998,1.13875,19.0,1017,3958,3.7,3741.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2264,3,18.06,28.94,1.43,1.1287500000000001,28.0,1016,3828,3.7,3631.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2264,3,17.54,28.32,1.83,1.0749999999999997,352.0,1016,3751,3.6,3497.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2264,1,17.39,28.48,0.9600000000000001,1.2575,248.0,1018,3775,3.8,3518.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,1,24.49,38.94,0.19,1.2262499999999998,78.0,1013,4300,2.7,3991.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2265,1,23.8,36.85,0.38,0.8575,296.0,1012,4158,1.8,3861.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2265,3,23.2,35.26,0.82,1.09,283.0,1013,4102,2.4,3851.298,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2265,3,23.22,33.58,1.65,1.77,104.0,1013,4124,3.9,3846.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2265,3,23.06,33.46,0.5800000000000001,1.25375,86.0,1013,4077,3.5,3754.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2265,3,22.51,32.54,0.6399999999999999,1.6462500000000002,95.0,1013,3974,4.1,3644.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2265,3,21.2,31.96,0.94,1.7675,92.0,1012,3891,3.8,3628.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2265,3,21.01,33.49,0.09999999999999999,1.2962500000000001,88.0,1014,3919,3.5,3599.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,1,16.65,26.63,1.3833333333333333,1.1375,35.0,1016,4198,3.2,3906.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2266,1,16.59,26.52,1.1400000000000001,1.475,17.0,1015,4153,4.1,3887.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2266,1,16.85,26.4,1.0666666666666667,1.6916666666666669,359.0,1016,4208,4.0,3981.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2266,1,16.28,25.74,0.9466666666666665,1.7750000000000001,356.0,1016,4336,4.4,4159.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2266,1,16.26,25.38,0.8566666666666667,1.9083333333333332,356.0,1015,4378,4.5,4159.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2266,1,16.43,25.35,0.7466666666666666,1.8916666666666666,294.0,1015,4410,4.4,4157.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2266,1,15.75,25.74,0.2966666666666667,1.95,360.0,1015,4416,4.7,4237.809523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2266,1,15.56,26.13,0.09999999999999999,1.9208333333333334,357.0,1016,4438,4.4,4258.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,3,25.24,37.43,0.59,1.0291666666666666,82.0,1014,4264,1.9,3969.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2267,3,23.94,35.53,1.1666666666666667,0.7625,349.0,1013,4126,2.0,3821.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2267,3,23.28,34.47,0.7833333333333333,0.9166666666666667,275.0,1013,4090,2.0,3853.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2267,3,23.61,33.86,1.12,1.8291666666666666,89.0,1014,4122,5.1,3799.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2267,3,23.3,32.94,0.37333333333333335,1.5749999999999997,99.0,1013,4057,4.8,3835.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2267,3,22.86,32.1,0.5366666666666666,1.7958333333333334,80.0,1013,3948,3.3,3708.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2267,4,22.31,31.11,1.5966666666666667,1.725,79.0,1012,3864,4.1,3595.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2267,3,22.18,31.86,0.13666666666666666,1.1625,77.0,1014,3896,3.2,3619.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,3,22.62,32.91,1.29,1.1875,60.0,1016,4254,1.8,3959.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2268,3,21.68,31.24,3.2,1.0625,83.0,1015,4105,2.2,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2268,4,21.11,29.93,2.5500000000000003,0.93875,66.0,1015,4059,1.6,3730.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2268,3,20.43,28.99,3.14,0.9575,35.0,1016,4075,1.5,3726.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2268,3,19.33,28.08,2.4,1.11625,22.0,1016,4004,1.5,3721.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2268,3,18.52,27.5,2.72,1.22,29.0,1015,3883,1.5,3606.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2268,3,18.26,26.94,3.53,1.0875,19.0,1015,3802,1.2,3521.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2268,3,18.12,27.53,1.5699999999999998,0.9199999999999999,17.0,1016,3833,1.8,3549.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,3,23.56,35.11,3.21,1.6525,9.0,1015,4238,2.8,3932.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2269,4,22.74,33.4,3.23,1.855,13.0,1014,4103,3.7,3805.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2269,3,21.66,32.94,0.33999999999999997,1.18375,6.0,1014,4071,3.5,3732.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2269,3,22.39,32.4,0.59,1.205,19.0,1014,4097,2.3,3769.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2269,3,21.64,31.75,0.19999999999999998,1.03625,42.0,1014,4027,2.0,3838.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2269,3,20.43,30.79,0.28,1.1125,35.0,1013,3902,1.8,3654.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2269,3,19.94,29.08,0.8500000000000001,1.04375,46.0,1013,3819,1.6,3551.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2269,3,19.31,30.05,0.3,0.89,31.0,1014,3855,1.6,3565.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,1,24.48,33.77,0.0,2.0458333333333334,307.0,1013,4378,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2270,1,23.96,33.37,0.03333333333333333,1.6166666666666667,253.0,1012,4215,4.0,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2270,1,23.62,32.05,0.016666666666666666,1.8624999999999998,300.0,1013,4122,3.7,3912.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2270,1,23.47,30.67,0.22,2.029166666666667,74.0,1013,4117,5.2,3903.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2270,1,22.98,30.29,0.06333333333333334,1.9291666666666667,350.0,1013,4066,3.7,3862.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2270,3,22.81,29.62,0.23333333333333334,1.9291666666666667,13.0,1012,3961,4.0,3769.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2270,3,22.35,29.25,0.08666666666666667,1.9791666666666665,48.0,1013,3894,4.5,3717.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2270,3,22.22,29.35,0.06,1.8916666666666668,75.0,1014,3907,4.6,3785.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,1,22.07,32.31,0.49,1.0662500000000001,57.0,1016,4336,3.4,4030.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2271,1,20.76,30.0,1.1099999999999999,0.92,71.0,1015,4193,2.4,3882.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2271,1,19.46,28.97,1.53,0.80125,56.0,1016,4138,2.2,3919.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2271,1,19.67,27.79,2.2100000000000004,0.8350000000000001,67.0,1016,4166,2.3,3889.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2271,1,19.22,27.57,2.2,0.825,75.0,1016,4142,1.6,3830.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2271,1,18.67,26.91,2.02,0.9425000000000001,68.0,1015,4054,1.8,3778.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2271,1,17.99,26.42,1.5999999999999999,0.75375,85.0,1015,3970,1.3,3667.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2271,1,17.52,26.89,1.08,0.8712500000000001,85.0,1016,3996,2.0,3754.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,3,25.18,37.58,0.56,1.0750000000000002,52.0,1014,4264,2.0,3951.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2272,3,23.67,35.52,1.3033333333333332,0.8416666666666666,8.0,1013,4124,1.5,3827.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2272,3,23.2,34.49,0.9233333333333333,0.9333333333333333,300.0,1013,4085,2.1,3781.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2272,3,23.41,33.5,1.9833333333333332,1.8791666666666664,100.0,1014,4115,3.9,3764.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2272,3,23.27,32.49,0.4666666666666667,1.5583333333333333,80.0,1014,4047,3.8,3762.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2272,3,22.64,31.6,0.6000000000000001,1.7916666666666667,78.0,1013,3939,3.3,3620.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2272,4,22.17,30.7,1.5766666666666667,1.6833333333333333,81.0,1012,3853,4.0,3559.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2272,3,22.03,31.61,0.13,1.2375,82.0,1014,3887,3.2,3570.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,1,20.11,30.35,1.11,1.62625,30.0,1019,4310,3.7,4006.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2273,3,18.99,28.67,2.6399999999999997,1.30375,24.0,1017,4170,2.3,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2273,3,18.58,26.01,8.33,1.6800000000000002,29.0,1018,4037,3.4,3735.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2273,4,19.19,25.67,11.299999999999999,1.59875,56.0,1018,3967,3.8,3633.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2273,3,17.62,24.71,4.919999999999999,1.3074999999999999,27.0,1017,3843,3.0,3572.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2273,4,16.98,23.49,5.029999999999999,1.27125,25.0,1017,3724,2.5,3458.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2273,4,16.83,22.7,5.35,1.3224999999999998,31.0,1016,3657,2.4,3364.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2273,3,15.81,23.21,4.54,1.1575000000000002,26.0,1018,3693,2.5,3421.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,1,15.23,24.58,1.5999999999999999,1.25125,40.0,1020,4299,2.8,3990.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2274,1,13.9,23.11,4.19,0.95,154.0,1018,4154,2.3,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2274,16,13.42,20.86,14.28,1.07125,34.0,1019,4030,3.0,3753.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2274,4,15.28,20.01,6.61,1.1037499999999998,57.0,1019,3967,3.2,3642.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2274,4,13.66,20.26,4.8100000000000005,0.84125,21.0,1018,3837,2.2,3563.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2274,4,12.66,19.44,5.88,0.9875,15.0,1017,3722,2.2,3435.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2274,4,12.52,17.99,6.7,0.9175,53.0,1017,3654,2.1,3345.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2274,4,11.75,18.65,4.53,0.7737499999999999,28.0,1018,3685,1.9,3392.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,3,23.24,34.28,3.0100000000000002,1.6087500000000001,9.0,1015,4236,2.8,3932.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2275,3,22.34,32.48,3.7399999999999998,1.84125,11.0,1014,4100,3.6,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2275,3,21.17,32.26,0.32000000000000006,1.34375,9.0,1014,4067,3.5,3706.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2275,3,21.61,31.75,0.56,1.2712499999999998,20.0,1015,4090,2.5,3803.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2275,3,20.79,31.13,0.24,1.09125,38.0,1014,4017,2.1,3847.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2275,1,19.72,30.11,0.37,1.18375,31.0,1014,3889,1.9,3657.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2275,3,19.19,28.54,0.8,1.04,40.0,1013,3806,1.8,3519.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2275,3,18.67,29.36,0.28,0.9600000000000001,28.0,1015,3842,1.8,3600.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,3,24.92,37.02,0.5833333333333333,1.2333333333333334,62.0,1014,4267,2.2,3962.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2276,3,23.18,35.32,1.23,0.7041666666666667,28.0,1013,4128,2.3,3826.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2276,3,22.78,33.72,0.7633333333333333,0.9166666666666667,339.0,1013,4079,1.7,3776.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2276,4,23.0,32.7,1.8366666666666667,1.625,69.0,1014,4099,3.0,3795.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2276,4,22.74,32.0,1.39,1.1875,79.0,1013,4040,2.7,3753.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2276,4,22.19,31.13,1.3900000000000001,1.5333333333333332,80.0,1013,3927,3.1,3621.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2276,4,21.52,30.52,1.5466666666666669,1.4666666666666666,85.0,1012,3838,3.4,3538.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2276,3,21.65,31.36,0.16999999999999998,1.0041666666666667,84.0,1014,3875,2.9,3549.4791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,3,23.7,35.48,3.08,1.69625,18.0,1015,4239,3.1,3931.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2277,4,22.88,33.86,3.1399999999999997,1.795,6.0,1014,4104,3.6,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2277,3,21.71,33.61,0.33999999999999997,1.2375,5.0,1014,4075,3.4,3736.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2277,3,22.39,32.93,0.69,1.255,15.0,1014,4104,2.5,3771.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2277,3,21.62,32.03,0.36000000000000004,1.13375,37.0,1014,4036,2.2,3856.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2277,3,20.39,30.91,0.33999999999999997,1.19625,28.0,1013,3911,2.1,3702.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2277,3,20.02,29.43,0.97,1.1600000000000001,38.0,1013,3828,1.9,3560.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2277,3,19.45,30.33,0.41999999999999993,0.955,18.0,1014,3867,1.7,3593.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,22.69,32.73,0.6133333333333334,1.4333333333333333,335.0,1014,4234,2.6,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2278,1,22.53,33.13,0.12000000000000001,1.9416666666666664,326.0,1014,4238,4.6,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2278,1,22.28,33.2,0.06,2.3125,324.0,1014,4345,5.3,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2278,1,21.91,32.6,0.03333333333333333,2.4208333333333334,322.0,1014,4484,5.4,4322.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2278,1,21.63,32.2,0.05333333333333334,2.2708333333333335,329.0,1014,4574,5.0,4378.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2278,1,21.3,31.94,0.02666666666666667,2.1125000000000003,13.0,1014,4615,5.0,4401.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2278,1,21.09,32.1,0.013333333333333334,2.0083333333333333,5.0,1014,4588,4.8,4343.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2278,1,21.05,32.54,0.0,1.9916666666666667,323.0,1015,4576,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,20.73,33.77,0.19666666666666666,1.6875,26.0,1014,4252,3.0,3967.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2279,1,20.54,33.68,0.11333333333333333,2.229166666666667,271.0,1013,4252,4.7,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2279,1,20.6,33.54,0.12666666666666668,2.7125,9.0,1014,4342,5.1,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2279,1,20.5,32.78,0.18666666666666668,2.958333333333333,349.0,1014,4462,5.1,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2279,1,20.17,32.59,0.07333333333333333,2.8208333333333337,349.0,1014,4549,4.8,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2279,1,19.9,32.38,0.10666666666666667,2.75,360.0,1013,4583,5.0,4360.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2279,1,19.71,32.48,0.013333333333333334,2.6166666666666667,2.0,1014,4548,5.0,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2279,1,19.6,32.84,0.0,2.395833333333333,7.0,1015,4545,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,1,22.9,35.34,0.3233333333333333,1.5,325.0,1014,4271,4.9,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2280,1,22.49,34.16,0.31999999999999995,1.6958333333333333,252.0,1013,4181,5.6,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2280,1,22.14,33.64,0.74,1.8041666666666667,238.0,1014,4178,5.7,3971.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2280,1,21.62,33.22,0.6166666666666667,1.7958333333333334,255.0,1014,4240,5.7,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2280,1,21.45,32.86,0.6433333333333334,1.65,238.0,1014,4263,5.6,4098.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2280,1,21.38,32.59,0.4233333333333334,1.6833333333333333,256.0,1013,4264,5.7,4041.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2280,1,21.13,32.72,0.22,1.9249999999999998,251.0,1014,4258,6.2,4031.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2280,1,20.53,32.78,0.1,2.041666666666667,253.0,1015,4284,6.1,4077.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,2,24.53,38.88,0.18,1.6708333333333334,50.0,1013,4301,3.4,3990.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2281,1,23.63,36.95,0.44999999999999996,0.8458333333333334,15.0,1012,4152,1.7,3870.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2281,3,23.28,34.9,1.04,1.2625000000000002,293.0,1013,4096,2.5,3829.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2281,3,23.02,32.9,2.02,1.9749999999999999,91.0,1013,4112,4.5,3800.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2281,3,23.11,33.29,0.8266666666666667,1.3708333333333333,91.0,1013,4064,4.6,3719.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2281,3,22.57,32.28,0.8266666666666668,1.9083333333333334,81.0,1013,3959,5.2,3612.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2281,3,21.53,31.78,0.8633333333333333,1.9791666666666667,90.0,1012,3874,4.7,3625.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2281,3,21.12,33.29,0.12,1.6166666666666667,88.0,1014,3903,4.4,3626.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,1,18.24,27.09,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2282,3,17.55,25.07,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2282,4,16.87,23.72,10.59,0.61375,277.0,1019,4033,1.6,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2282,4,18.09,24.96,4.86,0.90375,34.0,1019,4015,2.1,3697.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2282,3,16.29,24.55,4.27,1.02125,8.0,1018,3917,2.3,3631.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2282,1,14.88,23.77,4.68,1.07125,352.0,1017,3803,2.3,3582.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2282,3,14.6,23.13,5.3500000000000005,1.0,356.0,1017,3729,2.2,3452.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2282,3,14.26,23.55,3.63,1.04875,339.0,1018,3760,2.5,3476.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,3,24.77,36.06,1.5599999999999998,1.48,21.0,1015,4237,2.5,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2283,4,23.99,34.03,4.3999999999999995,1.4500000000000002,22.0,1014,4102,3.2,3809.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2283,3,22.66,33.7,0.37,1.1212499999999999,7.0,1014,4066,2.7,3748.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2283,3,22.77,32.77,1.07,1.3975,30.0,1015,4091,2.2,3808.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2283,3,22.32,32.14,0.5800000000000001,1.175,58.0,1015,4019,1.9,3726.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2283,1,21.36,31.24,0.76,1.2125,42.0,1014,3889,1.8,3632.1649999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2283,3,20.78,29.97,1.11,1.1412499999999999,69.0,1013,3809,2.0,3523.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2283,3,20.42,30.56,0.29,0.9875,54.0,1015,3841,1.9,3627.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,3,21.12,33.35,0.52,1.09875,28.0,1016,4321,3.0,4014.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2284,1,19.74,31.0,1.49,0.8025,76.0,1015,4181,1.9,3890.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2284,1,18.2,30.22,1.38,0.73375,33.0,1016,4136,1.8,3908.6671428571426,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2284,1,18.59,28.24,2.48,0.77,59.0,1016,4168,2.3,3940.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2284,1,18.14,28.28,2.2699999999999996,0.54125,76.0,1016,4138,1.5,3868.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2284,1,17.49,27.61,1.92,0.76,72.0,1015,4044,1.6,3787.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2284,1,16.9,26.8,2.17,0.6425000000000001,115.0,1015,3958,1.2,3645.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2284,1,16.46,27.33,1.15,0.7949999999999999,122.0,1016,3981,1.8,3749.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,3,25.45,36.71,1.46,1.30125,68.0,1014,4257,2.4,3947.361666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2285,3,23.57,34.74,2.4299999999999997,0.9500000000000001,49.0,1013,4115,2.4,3819.60625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2285,3,23.3,32.94,1.53,1.02125,20.0,1014,4074,1.8,3772.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2285,3,22.99,32.17,2.68,1.56125,71.0,1014,4099,2.1,3759.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2285,3,22.57,30.89,1.8,1.33,69.0,1014,4030,2.0,3736.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2285,3,21.79,30.25,0.97,1.4625,72.0,1013,3913,2.1,3630.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2285,4,21.63,29.52,1.73,1.3412499999999998,84.0,1013,3829,2.6,3543.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2285,4,21.33,30.35,0.26,1.1724999999999999,79.0,1014,3862,2.3,3553.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,1,21.15,35.4,0.06,1.24,359.0,1015,4360,3.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2286,3,21.09,34.08,1.2000000000000002,0.9425,246.0,1014,4202,2.2,3900.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2286,1,21.1,30.51,2.2199999999999998,0.99,266.0,1015,4138,2.2,3860.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2286,1,20.0,30.38,1.8399999999999999,1.07625,278.0,1015,4176,2.3,3898.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2286,3,19.92,30.44,1.67,1.0925,284.0,1015,4160,1.9,3865.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2286,1,19.12,30.32,1.52,1.1749999999999998,286.0,1014,4104,2.1,3922.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2286,1,18.93,30.43,1.0,1.0,250.0,1014,4050,2.8,3853.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2286,1,18.85,29.95,1.3900000000000001,1.025,255.0,1015,4061,3.2,3797.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,1,24.34,37.3,0.0,2.3208333333333337,10.0,1013,4359,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2287,2,23.09,36.29,0.05,1.5916666666666666,345.0,1012,4200,2.9,3896.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2287,1,22.68,34.74,0.11333333333333334,1.9458333333333335,334.0,1013,4101,3.5,3900.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2287,1,23.0,32.18,0.2,2.841666666666667,29.0,1013,4088,5.6,3887.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2287,3,22.02,32.67,0.2,2.0166666666666666,14.0,1013,4021,3.7,3764.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2287,3,21.94,31.92,0.18333333333333335,2.125,25.0,1013,3916,3.8,3663.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2287,3,21.19,31.34,0.67,2.2666666666666666,28.0,1013,3839,3.8,3592.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2287,3,21.26,31.97,0.04666666666666667,2.0083333333333333,27.0,1014,3865,3.1,3732.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,1,19.39,32.32,0.45666666666666667,1.2374999999999998,44.0,1014,4284,2.4,3949.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2288,1,19.19,30.5,0.8933333333333333,1.2875,347.0,1014,4173,3.5,3893.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2288,1,18.83,29.42,1.9933333333333334,1.2333333333333334,324.0,1014,4156,3.1,3900.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2288,1,18.24,28.7,1.4300000000000002,1.1166666666666667,353.0,1015,4215,3.2,4014.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2288,1,18.09,28.28,1.9833333333333332,1.1125,11.0,1014,4233,2.9,4003.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2288,1,17.78,27.44,2.0766666666666667,1.1124999999999998,345.0,1014,4217,2.6,3945.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2288,1,17.58,27.77,1.08,1.3416666666666666,355.0,1014,4204,3.6,3980.0714285714284,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2288,1,17.08,28.81,0.48,1.5625000000000002,309.0,1015,4231,4.2,4000.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,23.58,30.86,0.2866666666666667,1.0458333333333334,123.0,1014,4259,2.8,3957.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2289,3,23.44,30.46,0.34,1.0583333333333333,138.0,1013,4176,3.1,3873.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2289,3,23.01,30.1,0.6733333333333333,0.9916666666666667,185.0,1014,4190,3.1,3889.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2289,3,22.56,29.62,0.4933333333333334,1.0208333333333335,346.0,1014,4259,3.3,3942.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2289,3,22.44,29.42,0.44333333333333336,0.9541666666666666,241.0,1014,4285,3.4,3966.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2289,3,22.12,29.16,0.3866666666666667,1.0958333333333332,334.0,1013,4298,3.4,3978.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2289,3,22.03,29.07,0.19666666666666668,1.1416666666666666,341.0,1014,4291,3.5,3968.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2289,3,21.61,29.31,0.04,1.1208333333333333,333.0,1015,4317,3.4,3981.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,1,20.58,33.02,0.2166666666666667,1.625,80.0,1014,4285,3.2,3972.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2290,1,20.4,31.67,0.36666666666666664,1.3791666666666667,203.0,1013,4175,3.6,3888.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2290,1,20.17,30.84,0.72,1.4083333333333334,285.0,1014,4167,3.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2290,1,19.67,30.4,0.6633333333333333,1.4958333333333331,44.0,1014,4227,3.5,3935.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2290,3,19.43,30.15,0.9099999999999999,1.3833333333333333,41.0,1014,4249,3.4,3989.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2290,3,19.31,29.47,1.0133333333333334,1.4416666666666667,232.0,1013,4237,3.1,3897.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2290,3,19.21,29.15,0.7333333333333333,1.4916666666666667,217.0,1014,4227,3.5,3989.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2290,1,18.53,29.96,0.15333333333333332,1.7125,228.0,1015,4253,4.5,3964.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,2,25.23,38.62,0.2733333333333333,2.3208333333333333,44.0,1013,4321,4.0,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2291,1,23.97,36.91,1.06,1.1875,46.0,1012,4160,1.9,3864.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2291,3,23.34,35.77,0.8200000000000002,1.5875,342.0,1013,4088,2.5,3823.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2291,3,23.54,33.43,0.4433333333333333,2.8083333333333336,71.0,1013,4096,5.0,3791.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2291,3,23.65,33.46,0.37,2.0208333333333335,66.0,1013,4033,4.1,3715.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2291,4,23.32,32.61,0.6933333333333334,2.3541666666666665,77.0,1013,3925,4.1,3599.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2291,4,22.24,32.05,0.81,2.3208333333333337,76.0,1012,3839,4.1,3576.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2291,3,21.85,32.81,0.08666666666666666,2.0041666666666664,77.0,1014,3877,4.3,3622.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,1,19.27,30.02,1.77,0.91875,22.0,1018,4271,2.1,3967.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2292,3,18.09,28.09,2.94,0.7662500000000001,320.0,1016,4126,1.9,3828.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2292,3,17.66,26.45,3.59,0.7875,21.0,1017,4050,1.6,3717.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2292,4,18.6,24.88,6.86,0.78375,14.0,1017,4053,1.8,3715.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2292,4,17.3,24.65,3.22,0.8400000000000001,20.0,1016,3972,2.3,3656.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2292,3,16.21,23.59,4.679999999999999,0.8574999999999999,14.0,1015,3857,2.5,3545.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2292,3,15.49,23.05,4.98,0.9212500000000001,4.0,1015,3775,2.6,3483.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2292,3,15.01,24.01,3.23,0.91625,325.0,1017,3803,2.7,3515.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,1,19.82,34.48,0.54,1.38,80.0,1015,4323,2.4,3985.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2293,1,19.42,31.96,2.0,1.09625,256.0,1015,4182,3.1,3893.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2293,1,18.4,30.14,2.14,1.1375,104.0,1015,4148,2.4,3913.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2293,1,17.99,30.03,2.08,1.16625,67.0,1015,4195,2.5,3968.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2293,1,17.81,29.61,2.09,1.08125,72.0,1015,4203,2.6,3973.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2293,1,17.63,29.64,1.8800000000000001,1.20875,69.0,1015,4161,2.8,3934.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2293,1,17.2,29.67,1.12,1.58375,77.0,1015,4127,3.5,3897.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2293,1,16.58,29.91,0.31,1.65375,122.0,1016,4150,3.9,3918.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,3,24.72,36.21,0.8300000000000001,1.48,58.0,1015,4266,2.8,3963.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2294,3,23.43,34.87,2.49,1.145,50.0,1014,4122,2.7,3822.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2294,3,22.82,33.34,1.8599999999999999,1.11625,40.0,1014,4069,2.4,3756.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2294,4,22.78,31.14,2.75,1.27,64.0,1015,4081,2.5,3732.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2294,3,22.13,31.15,2.12,1.02,55.0,1015,4021,2.1,3697.0457142857144,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2294,4,21.34,30.16,3.08,1.14625,64.0,1014,3904,2.5,3577.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2294,4,20.81,29.61,2.7,1.2425,65.0,1014,3822,2.4,3528.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2294,4,21.06,30.81,0.8400000000000001,1.02375,68.0,1015,3857,1.8,3561.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,1,21.04,30.22,0.37,1.8125,44.0,1016,4313,3.3,4017.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2295,1,19.58,28.72,1.12,1.2025000000000001,43.0,1015,4160,2.5,3867.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2295,3,19.09,27.39,3.2,1.3825,64.0,1015,4063,2.4,3765.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2295,4,19.22,24.78,4.58,1.72125,44.0,1016,4052,3.1,3724.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2295,3,18.11,24.58,2.42,1.13375,38.0,1015,3959,2.8,3683.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2295,4,17.98,23.83,4.43,1.08,37.0,1015,3853,2.3,3565.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2295,4,17.23,22.83,4.21,1.0662500000000001,38.0,1015,3780,2.3,3485.3137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2295,3,16.38,23.69,2.37,0.8,20.0,1016,3808,1.6,3518.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,1,25.09,37.89,0.0,2.375,39.0,1013,4350,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2296,1,24.2,36.26,0.06,1.875,33.0,1012,4202,4.1,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2296,3,23.98,34.71,0.89,2.02,59.0,1013,4082,4.9,3824.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2296,4,23.43,30.77,3.7,2.62125,36.0,1014,4041,5.8,3724.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2296,3,21.8,32.3,0.54,1.74375,27.0,1014,3938,4.2,3739.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2296,4,22.14,31.31,0.12000000000000001,1.87,42.0,1013,3821,4.0,3620.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2296,4,21.5,30.49,0.43,1.8650000000000002,35.0,1013,3766,4.2,3454.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2296,3,20.12,31.22,0.21000000000000002,1.575,23.0,1014,3796,3.6,3598.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,2,23.99,39.14,0.04,1.92,304.0,1013,4327,3.6,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2297,1,23.1,37.45,0.6900000000000001,1.0350000000000001,303.0,1012,4165,1.7,3866.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2297,3,22.92,35.97,0.65,1.46625,289.0,1013,4100,2.8,3874.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2297,3,22.22,33.56,2.11,2.045,66.0,1013,4114,4.8,3799.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2297,3,22.92,33.82,0.45999999999999996,1.6362499999999998,70.0,1013,4065,4.9,3725.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2297,3,22.37,32.48,0.8800000000000001,1.92,92.0,1013,3964,5.3,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2297,3,21.13,32.05,0.5399999999999999,2.01625,89.0,1012,3881,5.2,3631.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2297,3,20.99,33.36,0.32999999999999996,1.7799999999999998,78.0,1014,3906,4.6,3710.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,3,26.01,37.15,1.2733333333333332,1.2875,40.0,1014,4252,2.3,3945.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2298,3,24.54,35.01,2.7233333333333336,1.0041666666666667,23.0,1013,4113,2.2,3812.2708333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2298,3,23.83,34.39,1.0166666666666666,0.8666666666666667,328.0,1014,4078,1.6,3766.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2298,3,23.84,33.31,1.8666666666666667,1.7791666666666666,70.0,1014,4106,3.3,3809.770833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2298,3,23.66,32.05,0.6733333333333333,1.5124999999999997,79.0,1014,4037,3.0,3738.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2298,3,22.92,31.15,0.6633333333333333,1.6625,73.0,1013,3921,2.7,3704.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2298,4,22.58,30.22,1.5133333333333334,1.6124999999999998,85.0,1013,3837,3.3,3543.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2298,4,22.22,30.98,0.08333333333333334,1.2916666666666665,81.0,1014,3869,2.8,3593.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,3,21.82,30.97,2.1,0.94625,37.0,1019,4265,2.1,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2299,3,20.19,28.85,3.86,0.83625,3.0,1018,4120,2.1,3820.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2299,4,19.93,28.0,3.95,0.87375,29.0,1018,4048,1.7,3748.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2299,4,20.65,26.28,6.3999999999999995,0.8512500000000001,11.0,1018,4053,1.9,3733.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2299,3,19.22,26.16,3.54,0.95875,16.0,1017,3975,2.8,3687.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2299,3,18.19,25.18,4.65,0.99125,11.0,1016,3858,3.2,3569.4975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2299,3,17.41,24.79,4.29,1.035,359.0,1016,3776,3.0,3490.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2299,3,16.96,25.96,2.43,1.145,311.0,1018,3805,3.5,3531.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,23.43,31.13,0.6666666666666666,1.8708333333333336,356.0,1015,4201,5.9,3916.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2300,1,23.38,31.81,0.45,2.075,347.0,1014,4188,5.9,3947.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2300,1,23.25,31.99,0.3933333333333333,2.275,345.0,1014,4272,6.5,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2300,1,22.6,31.33,0.4733333333333334,2.2958333333333334,346.0,1014,4415,6.6,4219.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2300,1,22.19,30.67,0.62,2.570833333333333,346.0,1014,4478,7.3,4303.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2300,1,21.96,30.44,0.48,2.4791666666666665,343.0,1014,4526,7.7,4330.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2300,1,21.62,30.65,0.32,2.2708333333333335,342.0,1014,4518,7.1,4308.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2300,1,21.66,30.9,0.12666666666666668,2.1375,342.0,1015,4522,6.4,4348.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,3,23.65,31.86,4.84,0.6575,302.0,1018,4251,1.4,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2301,3,21.89,30.09,5.97,0.75875,313.0,1016,4118,1.9,3817.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2301,4,22.2,31.03,3.33,0.8200000000000001,335.0,1017,4128,1.4,3812.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2301,3,22.19,30.4,2.1,0.8587499999999999,303.0,1017,4190,1.5,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2301,3,21.27,29.97,1.6800000000000002,0.9387500000000001,328.0,1016,4166,1.9,3872.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2301,3,20.04,29.45,1.74,0.99875,329.0,1015,4047,2.0,3793.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2301,3,19.7,28.58,1.8499999999999999,1.01125,329.0,1015,3964,2.0,3655.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2301,3,19.51,29.14,1.1700000000000002,1.0125,144.0,1016,3994,1.6,3728.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,3,22.83,31.43,0.02,2.1625,320.0,1014,4215,5.0,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2302,3,22.61,31.31,0.03,2.2958333333333334,320.0,1014,4191,4.6,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2302,3,22.31,30.93,0.09,2.5125,319.0,1014,4276,4.5,3974.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2302,3,21.68,30.18,0.11333333333333334,2.6875,316.0,1015,4407,4.8,4115.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2302,3,21.57,29.74,0.2733333333333333,2.9541666666666666,314.0,1014,4475,5.2,4199.104166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2302,3,21.62,29.7,0.18,2.85,317.0,1014,4517,5.3,4248.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2302,1,21.48,30.14,0.043333333333333335,2.5291666666666663,313.0,1014,4504,4.9,4201.738095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2302,1,21.33,30.34,0.02666666666666667,2.283333333333333,314.0,1015,4507,4.4,4214.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,1,25.35,37.52,0.07,1.97375,29.0,1014,4331,4.4,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2303,1,24.21,36.09,0.42,1.4162499999999998,24.0,1013,4184,3.5,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2303,3,23.39,33.95,1.63,1.6374999999999997,13.0,1014,4070,3.4,3784.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2303,3,23.57,30.36,6.42,1.98,35.0,1014,4038,4.5,3708.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2303,4,22.45,31.71,1.04,1.38,24.0,1014,3932,3.4,3620.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2303,4,22.45,30.37,1.1,1.33625,27.0,1013,3817,2.9,3458.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2303,4,21.78,29.57,1.42,1.45,26.0,1013,3759,3.1,3469.3525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2303,3,20.56,30.49,0.75,1.0975000000000001,26.0,1015,3789,2.9,3480.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,3,24.19,37.01,1.6500000000000001,1.2958333333333332,343.0,1014,4249,3.3,3940.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2304,3,23.4,35.33,3.2833333333333337,1.475,342.0,1013,4122,2.8,3823.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2304,3,22.79,35.02,0.8333333333333334,0.8041666666666667,343.0,1014,4095,1.8,3766.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2304,3,22.76,33.62,0.6000000000000001,1.375,42.0,1014,4137,2.7,3827.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2304,3,22.91,33.3,0.47000000000000003,1.2083333333333335,34.0,1014,4083,3.1,3842.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2304,3,22.34,31.85,1.8966666666666667,1.2291666666666665,40.0,1013,3965,2.9,3710.645833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2304,4,22.03,31.36,0.4766666666666666,1.4291666666666667,50.0,1012,3885,3.3,3598.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2304,4,21.8,31.85,0.3433333333333333,1.1166666666666667,28.0,1014,3919,2.6,3575.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,1,19.79,33.85,0.22,1.21125,104.0,1014,4344,3.4,4023.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2305,1,19.88,32.13,1.3800000000000001,1.4137499999999998,149.0,1013,4185,2.7,3908.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2305,1,18.92,30.71,1.06,1.1625,223.0,1014,4158,2.2,3963.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2305,1,18.45,30.35,1.07,1.03375,142.0,1014,4199,3.0,3991.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2305,1,18.43,29.79,1.47,0.9425,144.0,1014,4206,2.3,3962.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2305,1,18.52,29.8,0.89,1.22625,138.0,1013,4161,3.2,3956.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2305,1,17.76,29.29,0.67,1.645,155.0,1014,4129,3.7,3898.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2305,1,17.2,29.33,0.22,1.6099999999999999,171.0,1015,4152,4.5,3949.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,1,18.04,28.53,1.1999999999999997,1.0625,24.0,1015,4200,2.7,3902.2708333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2306,1,18.01,28.67,0.7600000000000001,1.4416666666666667,3.0,1015,4158,3.7,3862.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2306,1,18.19,28.29,0.5933333333333335,1.6875,346.0,1015,4214,3.9,3910.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2306,1,17.73,27.78,0.65,1.8041666666666665,341.0,1015,4342,4.4,4053.208333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2306,1,17.68,27.34,0.7566666666666667,1.9166666666666667,341.0,1015,4387,4.5,4078.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2306,1,17.92,27.19,0.6333333333333333,1.8708333333333333,344.0,1014,4420,4.4,4115.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2306,1,17.05,27.65,0.18333333333333332,1.8458333333333332,347.0,1015,4424,4.6,4144.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2306,1,16.74,28.06,0.07666666666666666,1.825,348.0,1016,4445,4.4,4137.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,3,23.45,35.26,1.6533333333333333,1.2083333333333333,284.0,1014,4257,2.5,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2307,3,22.46,33.35,3.3933333333333335,1.2291666666666665,316.0,1013,4127,2.4,3827.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2307,3,21.42,33.75,0.8333333333333333,0.8583333333333334,274.0,1014,4108,1.8,3777.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2307,3,21.65,33.14,0.9766666666666667,1.0875,2.0,1014,4153,2.4,3916.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2307,3,21.84,32.6,1.0799999999999998,0.9083333333333333,20.0,1014,4112,2.2,3821.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2307,3,21.43,31.29,2.1233333333333335,0.9333333333333333,16.0,1013,3993,2.3,3702.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2307,4,21.14,30.76,0.6300000000000001,1.2041666666666666,33.0,1012,3912,2.6,3626.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2307,4,20.77,31.32,0.43666666666666665,0.9833333333333333,343.0,1014,3949,2.2,3641.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,1,23.37,38.59,0.03,2.0541666666666667,312.0,1013,4374,4.0,4041.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2308,1,22.91,37.38,0.2866666666666667,1.4083333333333334,283.0,1012,4200,2.4,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2308,1,22.92,35.81,0.39333333333333337,1.7791666666666663,303.0,1013,4123,2.8,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2308,1,22.1,33.17,1.2866666666666668,1.8,55.0,1013,4128,4.3,3885.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2308,3,21.62,33.57,0.3866666666666667,1.6333333333333333,325.0,1013,4087,4.0,3888.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2308,3,21.81,33.12,0.13666666666666666,1.8499999999999999,108.0,1013,3983,4.4,3764.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2308,1,20.55,32.78,0.30666666666666664,1.8041666666666667,101.0,1013,3918,4.4,3727.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2308,3,20.77,33.04,0.043333333333333335,1.8333333333333333,98.0,1014,3930,4.9,3763.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,1,24.39,38.17,0.0,2.325,21.0,1013,4352,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2309,1,23.18,37.03,0.2,1.5541666666666667,357.0,1012,4191,3.3,3885.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2309,1,22.82,35.38,0.39,1.9125,338.0,1013,4096,3.6,3805.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2309,1,22.78,32.74,0.21,2.9000000000000004,35.0,1013,4085,5.9,3884.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2309,3,22.25,33.31,0.21000000000000002,2.0166666666666666,23.0,1013,4019,3.5,3757.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2309,3,22.09,32.48,0.18,2.166666666666667,34.0,1013,3914,3.8,3623.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2309,3,21.19,31.86,0.8833333333333333,2.333333333333333,80.0,1013,3834,3.8,3596.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2309,3,21.32,32.63,0.016666666666666666,2.0374999999999996,35.0,1014,3865,3.4,3634.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,3,22.47,32.34,3.98,0.895,65.0,1018,4228,2.1,3926.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2310,4,22.31,31.21,9.0,0.95625,85.0,1016,4083,2.3,3785.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2310,3,20.41,31.32,1.88,0.9950000000000001,32.0,1017,4051,2.4,3701.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2310,1,19.91,31.43,1.25,0.9375000000000001,19.0,1017,4064,2.3,3793.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2310,3,19.28,31.09,1.18,1.09125,5.0,1016,3976,2.7,3750.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2310,3,18.48,30.23,1.4700000000000002,1.03,27.0,1015,3842,2.6,3618.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2310,3,18.2,29.08,1.6999999999999997,0.7424999999999999,5.0,1015,3758,1.8,3484.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2310,1,17.92,29.53,0.9899999999999999,0.67875,1.0,1017,3789,1.8,3549.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,20.84,32.78,0.19999999999999998,2.408333333333333,39.0,1015,4265,4.8,3989.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2311,1,20.39,32.74,0.14,2.3333333333333335,40.0,1014,4263,5.0,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2311,1,20.06,32.04,0.09333333333333332,2.566666666666667,26.0,1015,4332,5.1,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2311,1,19.63,31.05,0.19333333333333336,2.7583333333333333,11.0,1015,4446,5.3,4286.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2311,1,19.14,30.91,0.18000000000000002,2.8791666666666664,17.0,1015,4532,5.6,4338.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2311,1,19.08,30.92,0.16,2.7375,18.0,1014,4563,5.4,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2311,1,19.05,31.2,0.04,2.4291666666666667,23.0,1015,4527,4.8,4319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2311,1,18.9,31.72,0.0,2.1875,27.0,1016,4526,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,1,20.1,34.84,0.38,1.245,91.0,1014,4338,2.4,4008.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2312,1,19.98,32.93,1.82,1.22375,141.0,1014,4185,2.6,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2312,1,18.96,31.29,1.6199999999999999,1.18,145.0,1014,4154,2.2,3914.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2312,1,18.46,31.12,1.4,1.09125,122.0,1015,4197,2.5,4017.868,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2312,1,18.41,30.43,1.6500000000000001,1.0075,130.0,1014,4204,2.1,3958.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2312,1,18.34,30.57,1.22,1.2662499999999999,123.0,1014,4159,2.9,3896.9979999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2312,3,17.75,30.1,0.8400000000000001,1.6012499999999998,142.0,1014,4125,3.7,3895.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2312,1,17.19,30.25,0.25,1.6325,164.0,1015,4148,4.1,3868.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,1,20.51,33.8,0.8099999999999999,1.3333333333333333,54.0,1015,4258,3.1,3941.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2313,1,20.29,32.32,0.53,1.5749999999999997,259.0,1014,4175,4.5,3907.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2313,1,20.15,31.64,1.0366666666666668,1.7,257.0,1015,4177,3.9,3945.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2313,1,19.4,31.24,0.7133333333333334,1.5666666666666667,254.0,1015,4241,4.2,4054.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2313,1,19.13,30.82,0.7666666666666666,1.5166666666666666,271.0,1015,4261,4.0,4044.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2313,1,18.93,30.18,0.8166666666666665,1.5541666666666667,266.0,1014,4265,3.7,4047.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2313,1,18.7,30.14,0.5833333333333334,1.7625000000000002,263.0,1014,4258,4.3,4034.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2313,1,18.28,30.7,0.08333333333333333,1.9666666666666666,257.0,1016,4287,4.7,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,1,22.12,34.31,0.013333333333333334,1.9125,273.0,1013,4361,3.4,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2314,1,22.01,33.74,0.26666666666666666,1.6958333333333335,276.0,1012,4215,2.6,3918.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2314,1,22.25,31.97,1.0699999999999998,1.8291666666666666,276.0,1013,4145,2.9,3905.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2314,1,21.45,30.79,1.01,2.0083333333333333,293.0,1014,4183,3.5,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2314,3,21.56,30.22,0.7500000000000001,1.9749999999999999,303.0,1013,4165,2.9,3905.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2314,1,20.51,30.02,0.24,2.0875000000000004,300.0,1013,4115,3.5,3917.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2314,1,20.21,29.89,0.29333333333333333,1.9833333333333334,285.0,1013,4067,3.2,3874.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2314,1,19.71,29.89,0.43,1.8666666666666667,262.0,1014,4075,2.9,3866.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,3,21.25,34.41,0.6766666666666666,1.4166666666666665,46.0,1014,4236,2.7,3917.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2315,1,20.86,33.7,0.68,1.3666666666666667,270.0,1014,4158,4.0,3880.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2315,1,21.01,33.12,0.9766666666666667,1.6041666666666667,277.0,1014,4175,3.6,3924.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2315,1,20.35,32.63,0.8133333333333332,1.6249999999999998,299.0,1015,4255,4.2,4021.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2315,1,20.23,32.39,0.5333333333333333,1.5583333333333336,352.0,1014,4279,4.4,4068.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2315,1,19.87,32.1,0.3766666666666667,1.5000000000000002,353.0,1014,4290,4.1,4066.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2315,1,19.78,32.27,0.27,1.6249999999999998,345.0,1014,4286,4.1,4063.3666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2315,1,19.21,32.44,0.03666666666666667,1.7624999999999997,277.0,1015,4316,4.2,4082.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,1,20.7,35.17,0.8533333333333333,1.2999999999999998,31.0,1015,4235,3.4,3911.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2316,1,20.12,34.35,0.9833333333333333,1.3250000000000002,340.0,1014,4155,3.5,3881.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2316,1,20.36,33.29,1.4,1.475,290.0,1015,4169,3.2,3927.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2316,3,19.64,33.01,1.1233333333333333,1.4958333333333333,300.0,1015,4244,3.6,4053.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2316,1,19.5,32.68,1.0999999999999999,1.4,325.0,1015,4264,3.8,4052.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2316,1,19.13,32.1,0.9133333333333333,1.3208333333333333,324.0,1014,4271,3.5,4048.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2316,1,19.05,32.36,0.5733333333333334,1.5791666666666666,319.0,1015,4267,3.4,4048.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2316,1,18.56,32.84,0.16333333333333333,1.65,282.0,1016,4298,3.7,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,22.72,32.03,0.02,1.9208333333333334,291.0,1013,4236,3.8,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2317,1,22.94,32.18,0.08666666666666667,1.7916666666666667,277.0,1012,4140,3.2,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2317,1,23.06,31.55,0.02,2.216666666666667,275.0,1012,4180,3.8,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2317,1,22.71,30.55,0.0033333333333333335,2.7416666666666667,296.0,1013,4251,4.7,4045.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2317,1,22.35,30.0,0.1766666666666667,3.0583333333333336,309.0,1012,4260,4.9,4051.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2317,1,22.0,29.63,0.06,2.9375,308.0,1012,4260,5.0,4131.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2317,1,21.53,29.76,0.04666666666666667,2.35,3.0,1012,4248,4.0,4143.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2317,1,21.48,29.87,0.0,2.2291666666666665,5.0,1013,4265,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,1,18.5,34.13,0.79,1.19375,353.0,1015,4243,2.8,3924.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2318,3,18.27,32.87,1.4300000000000002,1.53375,293.0,1014,4155,4.0,3893.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2318,1,18.28,31.09,1.96,1.72125,270.0,1015,4162,4.0,3912.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2318,1,17.53,31.5,1.7400000000000002,1.6212499999999999,275.0,1015,4225,3.6,4037.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2318,1,17.2,30.77,1.8900000000000001,1.66625,287.0,1015,4243,3.7,3993.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2318,1,16.92,30.05,1.77,1.605,285.0,1014,4246,3.5,4009.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2318,1,16.77,30.22,0.8600000000000001,1.675,277.0,1014,4238,3.4,3988.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2318,1,16.41,31.02,0.65,1.63625,265.0,1016,4269,3.8,4040.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,3,23.23,35.55,1.1400000000000001,1.125,259.0,1014,4264,2.5,3954.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2319,3,22.2,33.15,2.6599999999999993,1.1199999999999999,311.0,1013,4136,2.2,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2319,3,20.95,32.97,0.51,0.92875,265.0,1014,4114,1.8,3812.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2319,3,21.29,33.08,1.04,0.85375,344.0,1014,4160,2.1,3941.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2319,3,21.79,32.56,0.8300000000000001,0.82375,11.0,1014,4122,1.9,3844.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2319,3,21.36,31.5,1.7100000000000002,0.86625,351.0,1013,4006,1.9,3735.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2319,4,20.92,30.78,0.89,1.0499999999999998,356.0,1012,3923,2.2,3628.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2319,3,20.48,31.17,0.37,0.9837499999999999,341.0,1014,3960,1.8,3636.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,1,23.02,35.72,0.08666666666666667,1.4041666666666668,12.0,1013,4201,3.4,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2320,1,23.07,35.97,0.09333333333333334,1.15,12.0,1011,4114,2.5,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2320,1,23.33,35.4,0.11333333333333334,1.4833333333333334,359.0,1012,4188,3.2,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2320,1,23.29,34.51,0.09333333333333334,2.3833333333333333,358.0,1012,4285,4.3,4148.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2320,1,22.97,33.77,0.2733333333333333,2.7,352.0,1012,4314,4.4,4124.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2320,1,22.43,33.34,0.04666666666666667,2.666666666666667,351.0,1012,4318,4.4,4176.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2320,1,21.92,33.37,0.04,2.2041666666666666,351.0,1012,4311,4.1,4186.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2320,1,21.72,33.66,0.0,2.216666666666667,353.0,1013,4335,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,3,24.69,37.55,0.58,1.0916666666666668,78.0,1014,4272,2.0,3974.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2321,3,23.26,35.27,1.2700000000000002,0.9208333333333334,283.0,1013,4136,2.3,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2321,3,22.55,34.51,0.8733333333333333,0.9749999999999999,264.0,1013,4100,2.2,3876.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2321,3,23.27,34.25,0.44333333333333336,1.7166666666666668,68.0,1013,4135,4.7,3810.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2321,3,22.76,33.67,0.4633333333333334,1.4083333333333332,78.0,1013,4078,4.1,3863.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2321,3,22.51,32.86,0.3933333333333333,1.6708333333333334,73.0,1013,3971,2.8,3713.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2321,4,21.85,32.04,1.2933333333333332,1.65,79.0,1012,3887,3.2,3607.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2321,3,21.5,32.47,0.3933333333333333,0.9416666666666667,74.0,1014,3915,2.3,3628.305555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,1,23.74,38.62,0.016666666666666666,2.0541666666666667,338.0,1013,4363,4.5,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2322,1,22.8,37.41,0.31666666666666665,1.3458333333333334,295.0,1012,4197,3.2,3891.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2322,1,22.71,35.65,0.3166666666666667,1.7166666666666663,80.0,1013,4112,3.1,3907.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2322,1,22.51,33.23,1.04,2.2041666666666666,54.0,1013,4108,5.0,3878.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2322,3,21.95,33.81,0.14666666666666667,1.7583333333333333,51.0,1013,4053,4.0,3797.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2322,3,21.73,33.05,0.4366666666666667,1.9833333333333334,88.0,1013,3950,4.2,3699.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2322,3,21.06,32.37,0.09999999999999999,1.9708333333333334,73.0,1013,3876,4.4,3639.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2322,3,21.08,33.04,0.02666666666666667,1.8916666666666666,81.0,1014,3895,5.1,3767.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,3,24.54,37.45,0.87,0.6791666666666667,56.0,1014,4270,1.5,3973.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2323,3,22.88,34.79,1.75,0.8791666666666667,249.0,1013,4142,2.3,3827.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2323,1,21.95,34.74,0.86,0.625,209.0,1013,4112,1.6,3859.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2323,3,22.44,34.36,0.5333333333333333,1.0375,58.0,1013,4151,2.0,3922.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2323,3,22.62,34.07,0.5999999999999999,0.8374999999999999,58.0,1013,4105,1.5,3840.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2323,3,22.45,32.94,0.8233333333333335,1.0416666666666665,54.0,1013,3992,2.0,3697.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2323,3,21.69,32.04,1.4133333333333336,1.0833333333333335,66.0,1012,3910,1.7,3628.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2323,3,21.34,32.7,0.3866666666666666,0.725,89.0,1014,3937,1.4,3683.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,1,23.07,34.95,0.02666666666666667,1.9250000000000003,293.0,1014,4253,4.2,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2324,1,23.36,34.94,0.2266666666666667,1.9625000000000001,273.0,1012,4161,3.4,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2324,1,23.37,33.97,0.43000000000000005,2.2874999999999996,270.0,1013,4173,4.2,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2324,1,22.95,32.91,0.3566666666666667,2.591666666666667,274.0,1013,4239,4.7,4068.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2324,1,22.55,32.19,0.4600000000000001,2.645833333333333,280.0,1013,4244,4.6,4024.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2324,1,22.05,31.67,0.14666666666666667,2.5416666666666665,281.0,1012,4240,4.6,4038.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2324,1,21.49,31.94,0.12666666666666668,2.3291666666666666,273.0,1013,4221,4.1,4078.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2324,1,21.35,31.9,0.0,2.2375,263.0,1014,4236,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,1,22.71,32.49,0.26,0.9749999999999999,93.0,1014,4261,2.9,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2325,1,22.5,31.77,0.24666666666666665,1.041666666666667,238.0,1013,4178,3.2,3876.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2325,1,22.13,31.38,0.52,1.1166666666666667,245.0,1014,4187,3.3,3885.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2325,1,21.65,30.87,0.5266666666666666,1.0958333333333334,246.0,1014,4254,3.5,3936.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2325,1,21.52,30.6,0.4266666666666667,1.0833333333333335,270.0,1014,4278,3.5,3958.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2325,1,21.23,30.33,0.4666666666666667,1.1416666666666666,248.0,1013,4287,3.3,3966.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2325,1,21.08,30.35,0.21666666666666667,1.2291666666666665,261.0,1014,4281,3.6,3950.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2325,1,20.58,30.44,0.023333333333333334,1.3416666666666666,257.0,1015,4308,3.7,3999.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,3,25.48,36.9,1.2933333333333332,1.25,343.0,1014,4248,2.8,3947.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2326,3,24.25,34.89,1.77,1.2458333333333333,354.0,1013,4119,3.0,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2326,3,23.49,34.39,0.31,0.875,317.0,1014,4087,2.1,3854.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2326,3,23.55,33.82,0.4666666666666667,1.6416666666666666,80.0,1014,4120,4.1,3768.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2326,3,23.53,32.7,0.44999999999999996,1.4958333333333333,78.0,1014,4057,3.8,3844.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2326,3,22.59,31.63,0.8033333333333332,1.4708333333333334,69.0,1013,3941,2.8,3714.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2326,3,22.37,30.78,0.9166666666666667,1.6416666666666666,67.0,1012,3859,3.6,3590.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2326,4,22.07,31.29,0.10666666666666667,1.1875,58.0,1014,3893,2.7,3599.7619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,1,24.16,37.28,0.0,2.216666666666667,355.0,1013,4366,4.4,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2327,2,22.99,36.28,0.11666666666666667,1.5124999999999997,256.0,1012,4206,3.1,3898.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2327,1,22.77,34.66,0.06666666666666667,1.8291666666666668,330.0,1013,4109,3.4,3903.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2327,1,23.05,32.33,0.16333333333333333,2.5333333333333337,57.0,1013,4099,5.4,3896.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2327,1,22.17,32.7,0.29,1.8958333333333335,10.0,1013,4038,3.4,3778.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2327,3,21.94,31.98,0.20666666666666667,1.9666666666666668,29.0,1013,3935,3.8,3702.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2327,3,21.47,31.4,0.14666666666666667,2.104166666666667,37.0,1013,3859,3.8,3628.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2327,3,21.43,31.92,0.06666666666666665,1.9291666666666667,40.0,1014,3882,3.8,3751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,1,21.19,37.86,0.09333333333333334,1.3,17.0,1013,4348,3.5,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2328,1,20.73,36.15,0.6733333333333333,1.2625000000000002,194.0,1013,4190,3.3,3917.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2328,1,19.82,34.86,0.45,1.1583333333333332,193.0,1013,4171,3.0,3964.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2328,1,19.51,34.14,0.7266666666666668,1.0708333333333333,35.0,1014,4209,3.5,4017.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2328,1,19.64,33.72,1.1566666666666667,0.9041666666666666,230.0,1013,4218,2.9,3941.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2328,3,19.95,33.52,0.49333333333333335,1.2666666666666666,245.0,1013,4177,4.0,3916.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2328,1,18.81,33.03,0.43666666666666665,1.4583333333333333,191.0,1013,4145,4.2,3879.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2328,1,18.13,33.25,0.19,1.5458333333333332,192.0,1014,4172,4.7,3969.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,1,21.07,36.15,0.04,1.2458333333333333,13.0,1013,4357,3.6,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2329,1,20.55,34.21,1.3733333333333335,0.825,146.0,1013,4193,2.3,3916.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2329,1,19.95,32.65,1.3800000000000001,0.775,181.0,1014,4139,1.5,3883.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2329,1,19.45,32.05,1.2366666666666664,0.8666666666666667,61.0,1014,4169,2.2,3923.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2329,3,20.0,31.54,0.9066666666666667,0.8625,34.0,1014,4162,2.0,3922.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2329,1,19.13,31.33,0.79,0.9666666666666666,37.0,1013,4100,2.1,3853.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2329,3,19.26,31.08,0.4766666666666667,1.1583333333333332,118.0,1013,4042,1.8,3810.7333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2329,1,18.29,31.03,0.31666666666666665,1.1625,192.0,1014,4061,2.4,3756.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,1,25.2,37.79,0.04,2.105,38.0,1013,4337,5.1,4024.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2330,1,24.17,36.28,0.2,1.5575,36.0,1012,4192,4.0,3892.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2330,3,23.76,34.0,1.07,1.9137499999999998,31.0,1013,4072,4.2,3783.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2330,16,23.28,30.12,7.819999999999999,2.125,44.0,1014,4027,5.1,3691.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2330,3,21.83,32.07,0.78,1.47875,35.0,1014,3912,4.2,3614.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2330,4,22.19,30.84,0.6500000000000001,1.6512499999999999,39.0,1013,3794,3.7,3522.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2330,4,21.67,29.87,1.49,1.67875,37.0,1013,3739,4.0,3436.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2330,3,20.31,30.73,0.5900000000000001,1.1712500000000001,30.0,1015,3772,3.5,3478.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,2,26.17,37.37,0.09,2.0,40.0,1014,4331,4.2,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2331,1,24.79,35.98,0.41000000000000003,1.3287499999999999,35.0,1013,4184,3.5,3885.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2331,3,23.97,33.71,1.4,1.625,28.0,1014,4069,3.5,3780.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2331,3,23.93,30.14,7.46,1.92,57.0,1014,4032,4.1,3700.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2331,4,22.77,31.52,1.24,1.3162500000000001,36.0,1014,3922,3.4,3624.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2331,4,22.8,30.31,1.27,1.3287499999999999,40.0,1014,3805,2.8,3533.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2331,4,22.19,29.5,1.8200000000000003,1.4837500000000001,39.0,1014,3749,3.1,3449.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2331,3,21.0,30.28,0.9000000000000001,1.03,41.0,1015,3780,2.9,3489.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,1,25.02,37.97,0.0,2.2625,39.0,1013,4347,5.3,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2332,1,24.12,36.37,0.08,1.7662500000000003,37.0,1012,4201,4.2,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2332,3,23.94,34.53,1.08,2.0675,29.0,1013,4078,4.7,3792.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2332,4,23.35,30.57,4.319999999999999,2.48625,39.0,1014,4034,5.4,3717.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2332,3,21.64,32.29,0.6500000000000001,1.6849999999999998,30.0,1014,3927,4.1,3691.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2332,3,22.01,31.22,0.29,1.8375,39.0,1013,3809,3.8,3545.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2332,4,21.42,30.32,0.6000000000000001,1.86625,42.0,1013,3754,4.2,3426.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2332,3,20.1,31.18,0.22,1.5012500000000002,28.0,1014,3786,3.6,3494.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,1,17.76,28.51,4.13,0.7337500000000001,353.0,1018,4263,2.4,3973.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2333,1,17.05,26.76,7.55,0.79125,220.0,1017,4125,2.8,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2333,3,16.89,25.7,6.180000000000001,0.38125,21.0,1017,4033,2.0,3687.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2333,4,17.89,26.11,6.71,0.67125,21.0,1017,4011,2.5,3674.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2333,3,16.37,25.54,4.02,0.65875,24.0,1016,3905,2.6,3607.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2333,3,14.6,24.84,5.8,0.64625,12.0,1016,3793,2.1,3554.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2333,3,14.62,24.16,4.5,0.5762499999999999,14.0,1016,3720,1.9,3437.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2333,3,13.95,24.32,3.47,0.6,216.0,1016,3756,1.7,3454.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,1,20.35,32.56,0.33999999999999997,1.24875,42.0,1016,4348,3.3,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2334,1,19.51,30.21,1.05,1.05,56.0,1015,4198,1.9,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2334,1,18.12,29.09,1.29,0.8825000000000001,18.0,1015,4138,1.8,3916.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2334,1,18.37,27.76,2.25,0.83625,68.0,1015,4165,1.9,3888.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2334,1,18.15,27.37,2.0700000000000003,0.9325,60.0,1015,4148,1.7,3834.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2334,1,17.57,27.35,1.4200000000000002,1.04125,43.0,1015,4065,1.8,3789.4339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2334,1,16.97,27.07,1.3599999999999999,1.0375,64.0,1015,3988,2.0,3727.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2334,1,16.24,27.27,0.74,1.075,343.0,1016,4012,2.2,3761.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,1,23.33,32.27,0.25,1.2791666666666668,16.0,1015,4325,2.5,4027.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2335,1,22.62,30.76,0.45,1.1875,31.0,1014,4186,2.3,3884.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2335,1,21.31,29.81,0.7133333333333334,0.9791666666666665,33.0,1014,4146,2.4,3933.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2335,1,21.69,28.84,1.4233333333333333,0.9208333333333334,31.0,1015,4186,1.9,3953.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2335,1,21.43,28.32,1.3033333333333335,0.8666666666666667,30.0,1014,4159,1.9,3891.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2335,1,20.8,27.93,1.21,1.0166666666666666,34.0,1014,4064,2.0,3807.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2335,1,20.14,27.51,1.2266666666666668,1.0416666666666665,189.0,1014,3978,1.9,3720.5238095238096,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2335,1,19.81,27.6,0.55,1.1208333333333333,68.0,1015,4003,2.4,3725.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,1,21.12,33.54,0.15333333333333332,1.4541666666666666,106.0,1014,4289,2.8,3979.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2336,1,20.87,32.43,0.39,1.1999999999999997,196.0,1013,4174,3.3,3888.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2336,1,20.64,31.53,0.74,1.2791666666666666,200.0,1013,4169,3.2,3901.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2336,3,20.2,30.98,0.66,1.3541666666666665,48.0,1014,4229,3.4,3945.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2336,3,19.96,30.69,0.9466666666666665,1.2791666666666668,308.0,1013,4253,3.5,3994.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2336,1,19.66,30.14,0.9966666666666668,1.2625000000000002,48.0,1013,4241,3.4,3925.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2336,1,19.56,29.8,0.7966666666666666,1.375,228.0,1013,4230,3.8,3989.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2336,1,18.94,30.51,0.15,1.5250000000000001,269.0,1015,4257,4.5,3989.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,1,19.87,36.08,0.26,0.93125,344.0,1015,4308,2.4,3978.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2337,1,20.01,34.71,1.5099999999999998,0.8699999999999999,311.0,1014,4176,2.5,3878.668,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2337,1,19.93,31.2,3.84,0.68625,308.0,1015,4135,2.4,3835.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2337,1,19.17,31.15,3.3499999999999996,0.7337499999999999,342.0,1015,4185,1.8,3852.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2337,1,18.87,30.84,4.35,0.69625,340.0,1015,4195,1.8,3856.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2337,1,18.75,30.8,3.7399999999999998,0.65375,343.0,1014,4160,1.9,3860.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2337,1,18.21,31.92,1.8,0.6699999999999999,296.0,1014,4125,1.7,3843.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2337,1,18.24,31.74,1.98,0.7050000000000001,307.0,1016,4139,1.8,3852.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,1,22.18,33.72,0.23333333333333334,1.375,152.0,1014,4310,3.3,3999.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2338,1,21.63,32.88,0.6233333333333333,1.3458333333333332,335.0,1014,4176,3.6,3908.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2338,1,20.45,32.04,0.6866666666666666,1.4,318.0,1014,4181,3.3,3958.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2338,1,20.13,31.27,0.97,1.3041666666666667,328.0,1014,4230,3.4,4041.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2338,1,19.97,30.71,0.8866666666666667,1.3125,331.0,1014,4257,3.5,4045.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2338,1,19.72,30.19,1.1266666666666667,1.2541666666666667,332.0,1013,4233,3.4,3974.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2338,1,19.27,29.93,0.69,1.4583333333333335,347.0,1014,4213,3.7,3976.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2338,1,18.42,30.46,0.09333333333333334,1.3791666666666667,239.0,1015,4241,3.8,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,1,23.83,35.42,0.006666666666666667,2.091666666666667,300.0,1014,4391,3.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2339,1,23.35,34.73,0.26,1.6166666666666667,271.0,1012,4219,2.6,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2339,1,23.51,32.88,0.6133333333333334,1.9083333333333334,272.0,1013,4135,3.3,3882.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2339,1,22.5,31.25,0.8066666666666668,1.9375,35.0,1014,4147,3.5,3896.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2339,1,22.16,31.08,0.3566666666666667,2.033333333333333,308.0,1013,4116,3.4,3910.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2339,3,21.43,30.71,0.29333333333333333,1.8458333333333334,284.0,1013,4030,3.6,3882.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2339,1,21.13,30.28,0.3966666666666666,1.7166666666666668,288.0,1013,3966,2.7,3807.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2339,3,20.94,30.49,0.18333333333333335,1.825,198.0,1014,3969,3.4,3707.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,1,22.67,34.74,0.12666666666666665,1.4583333333333333,10.0,1014,4204,3.0,3895.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2340,1,22.66,35.1,0.4033333333333333,1.4916666666666667,275.0,1012,4148,3.4,3879.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2340,1,23.05,33.62,0.8066666666666666,1.770833333333333,265.0,1013,4183,3.2,3945.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2340,1,22.51,33.77,0.6666666666666666,1.7374999999999998,269.0,1013,4296,3.2,4113.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2340,1,22.07,33.04,0.6566666666666667,1.6583333333333334,269.0,1013,4332,3.1,4103.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2340,1,21.87,32.49,0.5133333333333333,1.5541666666666667,271.0,1012,4357,2.8,4151.766666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2340,1,21.56,32.85,0.04666666666666667,1.6416666666666666,266.0,1013,4360,3.0,4147.866666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2340,1,21.24,33.22,0.06666666666666667,1.5583333333333333,281.0,1014,4393,3.0,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,22.58,34.56,0.09333333333333334,1.5125000000000002,357.0,1013,4194,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2341,1,22.54,34.9,0.10666666666666666,1.4,345.0,1012,4112,3.1,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2341,1,22.85,34.3,0.20666666666666667,1.5791666666666666,338.0,1012,4190,3.3,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2341,1,22.72,33.6,0.21333333333333332,2.533333333333333,341.0,1012,4292,4.5,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2341,1,22.4,32.93,0.5,3.0583333333333336,338.0,1012,4324,4.8,4131.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2341,1,21.93,32.6,0.07333333333333333,3.0625,347.0,1012,4328,5.2,4182.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2341,1,21.47,32.59,0.14666666666666667,2.591666666666667,340.0,1012,4323,4.9,4198.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2341,1,21.3,32.87,0.0,2.5875000000000004,351.0,1013,4346,3.9,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,1,21.99,35.57,0.006666666666666667,2.2041666666666666,294.0,1014,4387,4.1,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2342,1,21.96,34.92,0.29333333333333333,1.7833333333333332,255.0,1012,4222,3.0,3922.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2342,1,22.46,32.9,0.4666666666666667,2.2041666666666666,248.0,1013,4140,3.7,3907.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2342,1,21.38,31.73,0.6933333333333335,2.2083333333333335,31.0,1014,4160,3.9,3941.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2342,1,21.17,31.33,0.44333333333333336,2.2624999999999997,307.0,1013,4132,4.2,3928.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2342,1,20.42,31.09,0.25,2.058333333333333,296.0,1013,4055,4.2,3898.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2342,1,20.0,30.69,0.44999999999999996,1.8708333333333333,282.0,1013,3995,3.4,3809.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2342,3,20.04,30.86,0.20000000000000004,1.9541666666666668,229.0,1014,4000,3.5,3801.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,4,22.53,31.16,6.4,0.9075,299.0,1016,4246,1.7,3943.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2343,3,21.07,28.98,5.470000000000001,0.9075,308.0,1015,4112,1.8,3813.33125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2343,4,20.99,30.44,3.79,1.07375,340.0,1016,4117,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2343,3,20.96,29.09,1.9400000000000002,0.9637500000000001,322.0,1016,4170,1.9,3841.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2343,3,20.32,28.16,1.98,0.8099999999999999,311.0,1015,4136,1.6,3832.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2343,3,18.99,27.13,2.14,1.0275,320.0,1015,4018,1.9,3785.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2343,3,18.91,26.37,2.51,1.1087500000000001,328.0,1014,3935,2.0,3622.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2343,3,18.37,27.11,1.29,1.1687500000000002,319.0,1016,3971,2.5,3718.7371428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,21.05,33.24,0.22666666666666668,2.3583333333333334,43.0,1015,4260,5.3,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2344,1,20.54,33.26,0.13333333333333333,1.9916666666666667,37.0,1014,4256,5.0,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2344,1,19.93,32.64,0.10666666666666666,1.9,26.0,1015,4326,4.7,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2344,1,19.3,31.61,0.28,2.020833333333333,16.0,1016,4441,4.9,4280.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2344,1,18.9,31.34,0.2733333333333333,2.3291666666666666,22.0,1015,4525,5.2,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2344,1,18.83,31.4,0.08666666666666667,2.1875,20.0,1015,4558,5.0,4336.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2344,1,18.84,31.82,0.06,1.9916666666666667,22.0,1015,4523,4.5,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2344,1,18.7,32.27,0.0,1.9249999999999998,41.0,1016,4522,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,1,19.06,31.95,1.1933333333333334,1.1416666666666666,30.0,1015,4228,2.5,3900.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2345,1,18.45,30.61,1.2366666666666668,1.1041666666666665,277.0,1015,4152,4.0,3864.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2345,1,18.55,30.1,1.31,1.4166666666666665,271.0,1015,4170,3.6,3940.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2345,1,17.86,29.63,1.1199999999999999,1.4083333333333332,280.0,1015,4255,4.5,4048.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2345,1,17.62,29.34,0.73,1.4541666666666666,317.0,1015,4279,4.9,4067.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2345,1,17.22,29.16,0.6333333333333334,1.3208333333333333,312.0,1015,4291,4.5,4065.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2345,1,17.08,29.3,0.42333333333333334,1.4375,306.0,1015,4288,4.9,4062.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2345,1,16.63,29.61,0.19333333333333336,1.5625,270.0,1016,4319,4.7,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,1,18.77,32.21,1.09,1.3512499999999998,319.0,1015,4222,2.9,3908.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2346,1,18.74,31.62,1.5999999999999999,1.34625,311.0,1014,4137,3.6,3859.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2346,1,18.88,29.59,2.5500000000000003,1.5550000000000002,305.0,1014,4156,3.6,3920.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2346,1,18.28,30.11,1.83,1.48,310.0,1015,4239,3.3,3989.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2346,1,17.96,29.56,1.97,1.6325,317.0,1015,4260,3.5,4044.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2346,1,17.71,29.11,1.9300000000000002,1.6425,318.0,1014,4275,3.3,4017.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2346,3,17.45,29.64,1.3,1.42375,311.0,1014,4268,3.0,4024.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2346,1,17.33,30.33,0.72,1.24125,310.0,1015,4297,3.0,3993.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,3,26.61,37.34,0.8600000000000001,1.1791666666666667,53.0,1014,4251,2.3,3976.0238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2347,3,25.26,35.15,2.0166666666666666,1.0166666666666666,11.0,1013,4116,2.1,3816.291666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2347,3,24.41,34.88,0.37,0.8083333333333333,316.0,1014,4082,1.6,3849.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2347,3,24.44,33.8,0.8133333333333334,1.7625000000000002,69.0,1014,4113,3.9,3775.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2347,3,24.24,32.58,0.33999999999999997,1.5291666666666666,110.0,1014,4045,3.7,3830.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2347,3,23.45,31.65,0.5233333333333333,1.5875,77.0,1013,3929,3.0,3683.2380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2347,3,22.92,30.69,1.34,1.6416666666666666,79.0,1013,3846,3.7,3574.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2347,3,22.78,31.3,0.043333333333333335,1.2249999999999999,73.0,1014,3879,3.1,3606.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,1,24.86,37.79,0.03666666666666667,2.8125,57.0,1014,4351,6.7,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2348,1,24.01,36.29,0.26,1.9208333333333334,59.0,1013,4209,5.6,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2348,3,23.73,34.19,2.4299999999999997,2.6,54.0,1014,4076,6.2,3798.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2348,3,23.13,30.52,0.9766666666666667,2.6375,60.0,1014,4015,6.7,3685.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2348,3,21.79,32.0,0.65,2.0250000000000004,59.0,1014,3905,5.9,3626.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2348,3,21.83,30.67,0.44333333333333336,2.2083333333333335,62.0,1013,3783,5.8,3496.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2348,3,21.14,29.61,1.2466666666666666,2.095833333333333,60.0,1013,3726,5.7,3427.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2348,3,20.22,30.89,0.5533333333333333,1.7166666666666668,59.0,1015,3760,5.4,3429.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,3,20.75,30.58,2.1799999999999997,1.06125,70.0,1016,4246,2.0,3949.3737499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2349,4,19.76,28.91,4.58,1.0175,68.0,1015,4101,2.3,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2349,3,18.93,27.93,2.45,0.825,48.0,1015,4062,2.3,3746.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2349,3,18.28,26.91,2.94,0.77125,56.0,1016,4084,1.6,3775.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2349,3,17.5,26.46,2.04,0.8887499999999999,46.0,1016,4010,1.7,3734.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2349,3,16.75,25.49,2.0500000000000003,0.7625,43.0,1015,3885,1.6,3620.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2349,3,16.58,24.46,3.24,0.8049999999999999,64.0,1014,3804,1.3,3531.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2349,3,16.0,25.12,0.89,0.70875,72.0,1016,3834,1.8,3554.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,3,19.83,29.01,1.9100000000000001,1.2174999999999998,69.0,1017,4251,1.9,3957.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2350,3,19.0,27.65,4.14,1.0625,85.0,1016,4101,2.3,3800.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2350,3,18.32,26.36,2.9400000000000004,0.9750000000000001,63.0,1016,4058,1.7,3727.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2350,3,17.67,25.43,3.5300000000000002,0.89875,33.0,1016,4076,1.6,3739.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2350,3,16.5,24.74,2.55,1.07,24.0,1016,4003,1.6,3712.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2350,3,15.72,24.11,2.79,1.085,25.0,1015,3879,1.9,3610.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2350,3,15.42,23.22,3.7199999999999998,0.9875,18.0,1015,3799,1.3,3512.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2350,3,14.98,23.83,1.8199999999999998,0.8675,210.0,1016,3830,1.9,3534.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,3,24.51,37.35,0.8633333333333334,0.7124999999999999,228.0,1014,4270,1.3,3973.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2351,3,22.88,34.83,1.7666666666666666,0.8958333333333333,255.0,1013,4142,2.7,3831.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2351,1,21.9,34.67,0.8633333333333333,0.6375,205.0,1013,4113,1.7,3861.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2351,3,22.33,34.21,0.5833333333333334,0.9875,56.0,1013,4153,2.0,3926.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2351,3,22.65,34.06,0.6133333333333333,0.8291666666666667,50.0,1013,4108,1.6,3843.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2351,3,22.45,32.84,0.8366666666666668,1.0083333333333333,46.0,1013,3995,2.0,3700.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2351,3,21.68,31.93,1.6166666666666667,0.9833333333333334,63.0,1012,3913,1.6,3631.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2351,3,21.4,32.58,0.3833333333333333,0.6916666666666667,93.0,1014,3941,1.5,3688.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,3,26.05,36.96,0.9033333333333334,1.2208333333333334,345.0,1014,4249,2.5,3949.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2352,3,24.74,34.83,1.6333333333333333,1.15,359.0,1013,4118,2.5,3827.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2352,3,23.95,34.6,0.11,0.9291666666666667,310.0,1014,4085,1.9,3852.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2352,3,23.95,33.71,0.36666666666666664,1.7583333333333333,63.0,1014,4117,4.0,3766.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2352,3,23.78,32.52,0.35333333333333333,1.5625,74.0,1014,4052,3.7,3838.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2352,3,22.87,31.54,0.5433333333333332,1.5541666666666667,73.0,1013,3936,2.9,3708.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2352,4,22.53,30.64,1.1400000000000001,1.7041666666666666,71.0,1013,3853,3.7,3585.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2352,4,22.33,31.15,0.05333333333333333,1.2333333333333334,61.0,1014,3887,2.8,3593.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,3,24.94,36.28,1.4666666666666668,1.2041666666666666,58.0,1014,4252,2.2,3943.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2353,3,23.46,34.2,3.0599999999999996,0.9375,38.0,1013,4112,2.2,3811.791666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2353,3,22.89,33.08,1.4133333333333333,0.8291666666666667,356.0,1014,4075,1.5,3761.520833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2353,3,22.67,32.27,2.1966666666666663,1.5541666666666667,70.0,1014,4101,2.2,3764.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2353,3,22.44,30.96,1.0533333333333335,1.2958333333333334,73.0,1014,4031,2.1,3736.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2353,3,21.7,30.18,0.8599999999999999,1.5125,70.0,1013,3913,2.1,3623.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2353,4,21.55,29.33,1.5899999999999999,1.3875000000000002,84.0,1013,3830,2.7,3544.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2353,3,21.07,30.13,0.14666666666666667,1.1666666666666665,80.0,1014,3861,2.2,3554.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,1,20.64,33.08,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2354,1,20.14,31.12,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2354,4,20.19,29.95,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2354,4,20.5,30.59,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2354,4,19.28,30.43,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2354,3,17.44,29.73,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2354,3,17.54,29.17,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2354,3,16.77,29.41,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,1,24.65,36.51,0.13666666666666666,1.979166666666667,20.0,1015,4314,4.3,4022.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2355,3,23.5,34.55,0.7266666666666667,1.4875,12.0,1014,4158,3.4,3873.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2355,3,23.13,33.38,1.5733333333333335,1.5875,4.0,1014,4071,3.2,3760.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2355,3,22.89,31.0,2.13,1.8708333333333331,32.0,1014,4068,4.1,3749.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2355,4,22.33,31.28,1.36,1.3375000000000001,18.0,1015,3988,3.4,3714.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2355,4,21.89,30.3,1.8666666666666667,1.4375,31.0,1014,3884,3.0,3574.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2355,4,20.96,29.56,2.583333333333333,1.3958333333333335,26.0,1014,3807,3.0,3515.604166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2355,3,20.36,30.27,1.1833333333333333,1.1166666666666667,131.0,1015,3838,1.9,3565.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,3,24.73,37.37,0.3966666666666667,1.0333333333333334,79.0,1014,4271,1.9,3970.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2356,3,23.33,35.56,1.1233333333333333,0.8541666666666666,305.0,1013,4133,2.4,3834.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2356,3,22.73,34.24,0.9366666666666666,0.9708333333333332,280.0,1013,4094,2.5,3809.5476190476193,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2356,4,23.38,33.72,0.82,1.8166666666666667,68.0,1014,4126,5.1,3802.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2356,3,22.93,33.22,0.43999999999999995,1.475,80.0,1013,4064,4.6,3784.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2356,3,22.54,32.44,0.32333333333333336,1.7791666666666668,77.0,1013,3958,3.0,3663.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2356,4,21.9,31.6,1.3733333333333333,1.6916666666666667,80.0,1012,3873,3.8,3561.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2356,3,21.75,32.09,0.24,1.0291666666666666,79.0,1014,3904,2.9,3625.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,1,23.0,37.08,0.4166666666666667,1.0291666666666668,228.0,1014,4270,2.0,3980.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2357,3,22.71,33.77,2.976666666666667,1.025,270.0,1014,4143,2.5,3859.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2357,3,21.75,34.58,0.30333333333333334,1.0458333333333334,251.0,1014,4133,2.1,3789.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2357,3,21.61,33.41,1.2666666666666666,0.8708333333333333,228.0,1014,4188,1.7,3922.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2357,3,22.34,32.77,0.88,0.8458333333333334,266.0,1014,4159,1.5,3832.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2357,3,21.43,32.23,1.01,0.6875,243.0,1013,4053,1.7,3738.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2357,4,21.21,31.79,1.4566666666666668,0.8916666666666668,295.0,1013,3972,1.7,3661.770833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2357,4,20.88,31.31,0.5033333333333333,0.9166666666666667,256.0,1014,4016,1.9,3746.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,1,20.76,32.47,0.8999999999999999,1.12,69.0,1017,4323,2.5,4013.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2358,3,19.13,30.22,1.8900000000000001,0.79125,100.0,1016,4184,2.0,3890.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2358,1,17.99,29.15,1.45,0.69125,74.0,1016,4129,1.8,3901.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2358,1,18.18,27.27,2.29,1.0925,79.0,1016,4155,2.3,3925.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2358,1,17.69,26.99,2.4099999999999997,0.75375,115.0,1016,4126,1.7,3870.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2358,1,17.11,26.67,2.25,0.8787499999999999,81.0,1015,4034,1.7,3722.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2358,1,16.34,25.65,1.99,0.6325000000000001,132.0,1015,3950,1.6,3655.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2358,1,16.07,26.32,1.39,0.5800000000000001,110.0,1016,3976,1.7,3727.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,1,24.61,37.53,0.03666666666666667,2.770833333333333,57.0,1014,4349,6.4,4035.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2359,1,23.72,36.04,0.25333333333333335,1.9458333333333333,58.0,1013,4207,5.2,3912.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2359,3,23.41,33.77,2.333333333333333,2.5708333333333333,54.0,1014,4073,5.9,3795.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2359,3,22.94,30.11,1.0033333333333332,2.6041666666666665,60.0,1014,4012,6.4,3682.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2359,3,21.58,31.7,0.6733333333333333,2.029166666666667,59.0,1014,3902,5.5,3623.027777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2359,3,21.59,30.31,0.4733333333333334,2.1624999999999996,58.0,1013,3779,5.4,3492.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2359,3,20.94,29.19,1.21,2.1625,62.0,1013,3722,5.3,3423.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2359,3,19.96,30.56,0.6366666666666667,1.7041666666666666,58.0,1015,3757,5.0,3426.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,3,24.73,37.9,0.29333333333333333,1.1291666666666667,91.0,1013,4283,2.3,3972.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2360,3,23.32,35.71,1.2766666666666666,0.8166666666666667,289.0,1013,4144,1.8,3818.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2360,3,22.35,34.73,0.8500000000000001,1.0458333333333334,288.0,1013,4099,2.3,3862.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2360,3,23.29,33.35,0.8833333333333333,1.7083333333333333,86.0,1013,4130,4.2,3796.0208333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2360,3,23.17,33.5,0.42666666666666664,1.3666666666666667,106.0,1013,4075,3.9,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2360,3,22.48,32.71,0.5633333333333334,1.7333333333333334,92.0,1013,3971,3.4,3648.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2360,3,21.38,32.17,0.6033333333333333,1.6208333333333333,93.0,1012,3881,3.9,3592.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2360,4,21.35,32.22,0.2533333333333333,1.0166666666666666,91.0,1014,3915,3.0,3622.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,3,24.72,37.88,0.2833333333333333,1.1458333333333333,92.0,1013,4283,2.3,3972.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2361,3,23.31,35.7,1.22,0.8208333333333333,315.0,1013,4144,1.8,3818.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2361,3,22.4,34.69,0.7966666666666667,1.0833333333333333,290.0,1013,4098,2.4,3861.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2361,3,23.29,33.3,0.8866666666666667,1.7208333333333332,81.0,1013,4128,4.3,3793.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2361,3,23.2,33.43,0.44000000000000006,1.3708333333333333,99.0,1013,4074,4.0,3778.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2361,3,22.5,32.68,0.6233333333333333,1.7375,91.0,1013,3969,3.6,3646.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2361,3,21.43,32.14,0.5900000000000001,1.6416666666666668,92.0,1012,3879,4.1,3590.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2361,4,21.35,32.24,0.21666666666666665,1.0333333333333332,91.0,1014,3914,3.2,3620.3611111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,1,24.8,36.65,0.1,1.9125,26.0,1014,4327,5.3,4020.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2362,2,23.66,35.15,0.44000000000000006,1.3337499999999998,20.0,1013,4177,3.7,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2362,3,22.87,33.34,0.6,1.57,13.0,1014,4070,3.6,3736.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2362,5,22.95,29.75,7.62,1.9175,28.0,1014,4044,5.4,3715.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2362,3,21.92,30.82,0.9600000000000001,1.2875,19.0,1014,3945,4.4,3643.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2362,4,22.01,29.59,2.73,1.3925,107.0,1014,3836,3.7,3495.8525,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2362,4,21.38,28.8,1.58,1.3712499999999999,21.0,1014,3769,3.7,3481.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2362,3,20.4,29.83,0.6900000000000001,1.03625,11.0,1015,3799,2.8,3545.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,1,24.5,39.5,0.19,1.5291666666666668,76.0,1013,4323,2.8,4017.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2363,1,23.77,37.69,0.32999999999999996,0.9583333333333334,242.0,1012,4165,1.8,3866.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2363,3,23.33,36.01,1.0466666666666666,1.2083333333333335,275.0,1013,4106,2.5,3852.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2363,3,22.65,33.47,2.3933333333333335,1.5916666666666668,99.0,1013,4123,4.0,3863.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2363,3,22.96,34.22,0.65,1.2125,76.0,1013,4081,3.5,3751.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2363,3,22.19,32.71,0.6766666666666667,1.5,100.0,1013,3981,4.0,3737.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2363,3,21.25,32.82,0.7433333333333333,1.7,91.0,1012,3902,3.9,3654.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2363,3,21.06,33.43,0.19333333333333336,1.3708333333333333,89.0,1014,3924,3.4,3679.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,3,24.97,36.11,1.28,1.2425000000000002,40.0,1015,4247,2.7,3940.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2364,3,23.78,33.96,3.61,1.05875,31.0,1013,4108,2.4,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2364,3,22.92,33.39,0.9099999999999999,0.85375,352.0,1014,4074,1.6,3769.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2364,3,22.75,32.44,1.73,1.52875,116.0,1014,4100,2.5,3803.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2364,3,22.5,31.29,0.97,1.27875,76.0,1014,4031,2.4,3730.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2364,3,21.69,30.35,0.6699999999999999,1.47,67.0,1013,3910,2.1,3687.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2364,4,21.32,29.44,1.29,1.42625,84.0,1013,3828,2.8,3543.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2364,3,20.95,30.1,0.19000000000000003,1.09125,77.0,1014,3858,2.4,3629.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,1,24.77,36.48,0.0,2.3291666666666666,14.0,1013,4357,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2365,2,23.65,35.46,0.05333333333333334,1.6124999999999998,332.0,1012,4200,3.1,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2365,1,23.05,34.04,0.10333333333333332,1.9333333333333331,339.0,1013,4099,3.6,3890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2365,1,23.29,31.74,0.13000000000000003,2.895833333333333,28.0,1014,4085,5.7,3884.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2365,3,22.28,32.06,0.21333333333333335,2.0375,14.0,1013,4016,3.9,3760.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2365,3,22.29,31.27,0.15000000000000002,2.1416666666666666,23.0,1013,3909,3.9,3655.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2365,3,21.48,30.73,0.6966666666666667,2.2916666666666665,26.0,1013,3833,4.0,3585.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2365,3,21.51,31.28,0.09333333333333334,2.0,23.0,1014,3859,3.1,3726.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,3,21.28,31.7,2.8600000000000003,1.045,45.0,1017,4229,2.1,3933.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2366,4,21.06,30.14,7.199999999999999,1.185,52.0,1016,4088,2.5,3804.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2366,3,18.98,30.28,0.99,0.9587499999999999,26.0,1016,4053,2.6,3733.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2366,3,18.63,29.85,1.3,0.855,215.0,1017,4072,2.0,3788.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2366,3,18.05,29.33,1.37,0.9450000000000001,17.0,1016,3991,2.2,3719.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2366,3,17.18,28.45,1.75,0.92625,13.0,1015,3853,2.1,3660.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2366,3,16.85,26.87,1.71,0.73375,29.0,1015,3770,1.6,3494.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2366,3,16.58,27.41,0.8999999999999999,0.72875,41.0,1016,3804,2.0,3581.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,1,21.39,35.95,0.006666666666666667,2.0999999999999996,264.0,1013,4375,3.8,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2367,1,21.42,35.22,0.36000000000000004,1.8291666666666666,243.0,1012,4218,2.8,3919.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2367,1,21.92,33.07,0.6099999999999999,2.0,263.0,1013,4143,3.3,3885.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2367,1,20.97,31.93,0.8633333333333333,2.0708333333333337,283.0,1014,4173,3.3,3921.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2367,1,20.83,31.6,0.46,2.208333333333333,301.0,1013,4151,3.5,3852.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2367,1,19.91,31.29,0.5833333333333334,2.0708333333333333,296.0,1013,4087,3.2,3891.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2367,3,19.82,30.98,0.4033333333333333,1.9874999999999998,273.0,1013,4031,2.8,3870.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2367,3,19.62,31.06,0.4166666666666667,1.895833333333333,247.0,1014,4037,2.8,3801.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,1,23.28,35.67,0.013333333333333334,1.8958333333333335,278.0,1013,4360,3.3,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2368,1,23.15,35.07,0.2933333333333333,1.7041666666666666,281.0,1012,4215,2.5,3918.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2368,1,23.38,33.33,1.0733333333333333,1.8291666666666666,281.0,1013,4145,2.8,3905.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2368,1,22.51,32.15,1.0399999999999998,1.9791666666666665,298.0,1014,4183,3.4,3940.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2368,3,22.58,31.47,0.7666666666666666,1.9458333333333333,307.0,1013,4166,2.9,3907.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2368,1,21.58,31.31,0.24333333333333335,2.075,305.0,1013,4117,3.5,3920.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2368,1,21.24,31.18,0.31333333333333335,1.9875000000000003,290.0,1013,4069,3.1,3876.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2368,1,20.79,31.18,0.4766666666666667,1.8666666666666667,267.0,1014,4078,2.8,3869.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,24.43,29.84,0.006666666666666667,1.4041666666666666,353.0,1013,4189,2.8,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2369,1,24.63,30.16,0.03333333333333333,1.3166666666666667,338.0,1012,4111,3.2,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2369,1,24.49,29.76,0.15999999999999998,1.5083333333333333,1.0,1012,4194,3.5,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2369,1,24.0,29.51,0.2,1.975,331.0,1012,4306,5.1,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2369,1,23.51,29.2,0.07333333333333333,2.3083333333333336,338.0,1012,4346,5.5,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2369,1,23.23,28.87,0.18,2.3708333333333336,357.0,1011,4350,5.5,4201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2369,1,22.95,28.69,0.0,1.9916666666666667,1.0,1012,4347,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2369,1,23.05,28.79,0.006666666666666667,2.0541666666666667,353.0,1013,4369,4.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,3,26.18,37.27,0.6466666666666667,1.2041666666666666,22.0,1014,4256,2.4,3984.6190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2370,3,24.85,35.1,1.0033333333333334,0.9791666666666665,335.0,1013,4123,2.1,3820.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2370,3,24.06,34.82,0.22000000000000003,0.9833333333333333,287.0,1013,4090,2.2,3856.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2370,3,24.11,33.93,0.51,1.8708333333333331,86.0,1014,4122,5.1,3783.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2370,3,23.97,32.78,0.3866666666666667,1.6208333333333331,72.0,1014,4059,4.9,3838.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2370,3,23.3,31.8,0.78,1.7000000000000002,72.0,1013,3946,3.5,3708.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2370,3,22.78,30.8,1.4966666666666668,1.7624999999999997,71.0,1012,3861,4.4,3586.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2370,4,22.78,31.46,0.03666666666666667,1.2333333333333334,66.0,1014,3895,3.4,3579.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,3,23.0,35.14,1.73,1.21625,285.0,1014,4262,2.5,3954.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2371,3,22.4,32.82,3.8600000000000003,1.16625,315.0,1013,4132,2.1,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2371,3,21.38,33.71,0.8099999999999999,1.075,275.0,1014,4119,1.8,3834.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2371,3,21.45,32.91,1.32,0.9537500000000001,346.0,1014,4168,2.0,3930.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2371,3,21.58,32.54,1.1,0.9824999999999999,357.0,1014,4132,1.8,3817.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2371,3,21.06,31.42,0.97,1.02125,319.0,1013,4018,2.0,3737.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2371,4,20.72,30.69,1.25,1.1925,354.0,1013,3933,2.5,3649.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2371,4,20.4,31.07,0.53,1.0225,334.0,1014,3978,1.9,3681.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,1,20.79,32.68,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2372,1,19.92,31.04,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2372,3,19.5,29.82,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2372,4,20.76,30.15,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2372,3,19.37,29.56,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2372,3,17.64,28.85,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2372,3,17.92,28.11,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2372,3,17.08,28.27,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,1,19.92,31.2,1.1133333333333335,1.6749999999999998,289.0,1014,4196,4.2,3905.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2373,1,19.86,31.15,0.66,2.3874999999999997,310.0,1014,4162,4.9,3906.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2373,1,19.91,30.66,0.45,2.7625,305.0,1014,4226,5.3,3959.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2373,1,19.55,29.99,0.41666666666666663,2.879166666666667,302.0,1014,4359,5.7,4164.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2373,1,19.36,29.31,0.5566666666666666,2.9291666666666663,302.0,1014,4407,5.8,4186.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2373,1,19.26,29.07,0.5,2.8,304.0,1014,4444,5.7,4204.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2373,1,18.72,29.55,0.21333333333333332,2.6833333333333336,306.0,1014,4447,6.1,4246.642857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2373,1,18.34,29.93,0.016666666666666666,2.554166666666667,306.0,1015,4462,5.9,4246.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,3,23.3,35.91,1.8900000000000001,1.2075,279.0,1014,4262,2.1,3955.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2374,3,22.85,33.44,4.09,1.0925,281.0,1013,4132,2.1,3838.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2374,3,22.04,34.64,0.66,1.11625,274.0,1014,4121,2.2,3835.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2374,3,21.95,33.35,1.31,0.905,337.0,1014,4172,2.0,3934.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2374,3,22.05,33.22,1.0,0.98875,345.0,1014,4137,1.8,3822.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2374,3,21.5,32.26,0.65,1.00875,314.0,1013,4026,1.9,3744.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2374,4,21.16,31.38,1.26,1.1637499999999998,339.0,1012,3939,2.5,3654.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2374,4,20.9,31.73,0.54,1.0625,311.0,1014,3986,2.0,3690.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,3,22.99,34.91,1.99,1.22375,310.0,1014,4260,2.5,3954.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2375,3,22.4,32.57,4.02,1.1675,315.0,1013,4130,2.0,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2375,3,21.48,33.69,1.18,1.1087500000000001,278.0,1014,4119,2.0,3833.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2375,3,21.54,32.74,1.25,0.9762500000000001,350.0,1014,4168,2.1,3931.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2375,3,21.58,32.35,1.12,0.98375,1.0,1014,4131,1.8,3816.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2375,3,20.98,31.31,0.8500000000000001,1.01375,351.0,1013,4018,2.0,3719.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2375,4,20.63,30.49,1.33,1.1887500000000002,354.0,1013,3933,2.7,3648.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2375,4,20.38,30.9,0.52,1.0499999999999998,334.0,1014,3978,2.0,3681.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,3,23.34,35.76,1.96,1.2212500000000002,285.0,1014,4261,2.2,3954.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2376,3,22.85,33.34,4.15,1.1637499999999998,311.0,1013,4131,2.0,3838.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2376,3,22.02,34.54,0.8800000000000001,1.11625,276.0,1014,4121,2.1,3834.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2376,3,21.98,33.32,1.3,0.90125,343.0,1014,4171,2.0,3933.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2376,3,22.04,33.13,1.02,0.99,354.0,1014,4135,1.8,3820.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2376,3,21.46,32.15,0.66,0.99625,318.0,1013,4023,1.9,3742.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2376,4,21.12,31.28,1.28,1.1712500000000001,347.0,1013,3937,2.6,3652.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2376,4,20.87,31.65,0.55,1.06,327.0,1014,3984,2.0,3688.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,1,22.39,34.16,1.1,0.97125,100.0,1016,4300,2.4,3987.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2377,1,20.74,31.62,2.4499999999999997,0.6812499999999999,94.0,1015,4167,1.3,3851.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2377,1,19.42,31.2,1.6800000000000002,0.6625000000000001,97.0,1016,4128,1.6,3865.547142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2377,1,19.87,30.64,2.69,0.99,95.0,1016,4165,1.9,3913.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2377,1,19.34,30.1,2.13,0.68,150.0,1016,4128,1.3,3860.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2377,3,18.79,29.2,2.39,0.84625,128.0,1015,4027,1.6,3752.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2377,1,18.21,28.25,2.82,0.6625,151.0,1014,3939,1.5,3627.7371428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2377,3,17.92,28.65,1.8199999999999998,0.6075,163.0,1016,3965,1.3,3707.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,3,24.91,37.68,0.30333333333333334,1.2541666666666669,63.0,1014,4278,2.6,3967.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2378,3,23.36,35.57,0.89,0.7208333333333332,3.0,1013,4138,2.2,3820.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2378,3,22.67,34.41,0.6,1.025,314.0,1013,4089,2.6,3846.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2378,3,23.3,33.58,1.1866666666666665,1.8083333333333333,102.0,1014,4111,4.3,3771.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2378,3,23.32,33.14,0.6666666666666667,1.3791666666666667,90.0,1013,4057,4.1,3761.7619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2378,4,22.65,32.39,0.8533333333333333,1.8166666666666669,88.0,1013,3950,4.1,3626.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2378,4,21.79,31.8,0.6366666666666667,1.7625,89.0,1012,3858,4.4,3568.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2378,3,21.55,32.31,0.19,1.1833333333333333,87.0,1014,3896,3.7,3615.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,3,24.89,37.96,0.27,1.3208333333333333,101.0,1013,4282,3.0,3970.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2379,1,23.55,35.87,0.54,0.7208333333333332,4.0,1012,4141,2.2,3824.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2379,3,22.87,34.6,0.5766666666666667,1.1,311.0,1013,4091,2.8,3849.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2379,3,23.44,33.76,1.35,1.8041666666666665,104.0,1013,4112,4.4,3749.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2379,3,23.36,33.31,0.5833333333333333,1.375,92.0,1013,4060,4.2,3763.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2379,4,22.65,32.59,0.7633333333333334,1.8375,91.0,1013,3953,4.5,3614.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2379,4,21.77,32.12,0.5466666666666666,1.8208333333333333,94.0,1012,3861,4.7,3584.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2379,4,21.42,32.72,0.15000000000000002,1.2583333333333333,96.0,1014,3899,4.1,3672.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,3,24.44,35.92,0.6966666666666667,1.4208333333333334,47.0,1015,4262,2.4,3947.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2380,3,23.24,34.4,1.6300000000000001,1.0708333333333333,46.0,1013,4119,2.5,3822.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2380,3,22.97,32.52,1.1966666666666668,1.0333333333333334,28.0,1014,4070,1.9,3756.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2380,3,22.56,31.3,2.253333333333333,1.275,61.0,1014,4088,2.1,3742.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2380,3,21.91,30.52,2.1500000000000004,1.0666666666666667,50.0,1014,4022,1.9,3742.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2380,3,21.19,29.7,2.086666666666667,1.125,57.0,1014,3907,2.1,3618.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2380,3,20.84,29.38,1.9666666666666668,1.0666666666666667,60.0,1013,3823,2.5,3523.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2380,4,21.25,30.2,0.5,0.9375,57.0,1015,3857,1.8,3561.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,3,24.8,37.47,0.32,1.075,82.0,1014,4272,1.9,3968.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2381,3,23.27,35.56,1.166666666666667,0.7999999999999999,336.0,1013,4133,1.7,3827.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2381,3,22.68,34.27,0.8933333333333333,0.9166666666666667,290.0,1013,4092,2.1,3795.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2381,3,23.27,33.56,1.32,1.7666666666666668,69.0,1014,4122,4.3,3799.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2381,3,23.06,33.09,0.39,1.4375,82.0,1013,4059,4.0,3776.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2381,3,22.51,32.25,0.41666666666666663,1.7541666666666667,79.0,1013,3952,3.1,3638.9791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2381,4,21.8,31.49,1.23,1.6541666666666668,82.0,1012,3867,3.9,3576.666666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2381,3,21.72,32.0,0.20333333333333337,1.1041666666666667,89.0,1014,3900,2.9,3570.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,3,24.71,38.3,0.24666666666666665,1.0916666666666666,91.0,1013,4292,2.3,3993.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2382,1,23.43,36.17,0.6766666666666666,0.7625000000000001,276.0,1013,4153,1.5,3842.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2382,3,22.56,35.09,0.9,1.1333333333333333,283.0,1013,4103,1.7,3837.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2382,3,23.33,33.67,1.1800000000000002,1.6083333333333332,110.0,1013,4135,3.4,3864.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2382,3,22.93,33.39,0.39333333333333337,1.2416666666666667,109.0,1013,4085,3.2,3738.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2382,3,22.41,32.67,0.8233333333333334,1.5833333333333335,100.0,1013,3980,3.3,3632.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2382,3,21.22,32.03,0.8366666666666667,1.6,100.0,1012,3892,3.3,3608.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2382,3,20.99,32.79,0.27,1.0583333333333333,96.0,1014,3926,2.6,3614.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,1,22.24,36.01,0.28,1.1175000000000002,241.0,1015,4283,2.1,4004.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2383,3,22.35,33.14,2.2299999999999995,1.22125,293.0,1014,4157,2.2,3855.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2383,3,21.08,32.74,0.6200000000000001,1.2675,277.0,1015,4139,2.1,3854.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2383,1,20.67,32.56,0.9400000000000001,1.1724999999999999,245.0,1015,4194,2.2,3901.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2383,3,21.63,31.23,1.23,1.2537500000000001,262.0,1015,4164,2.1,3877.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2383,3,20.63,30.83,0.9500000000000001,1.15875,236.0,1014,4065,2.1,3776.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2383,3,20.49,30.16,1.52,1.21,248.0,1013,3980,1.9,3670.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2383,3,20.07,30.14,0.55,1.34125,248.0,1015,4020,2.6,3757.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,1,17.29,26.4,2.9000000000000004,0.755,194.0,1020,4248,3.0,3956.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2384,4,16.21,24.35,5.51,0.64625,228.0,1019,4096,2.7,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2384,3,15.55,23.93,6.800000000000001,0.41625,42.0,1019,4037,1.9,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2384,4,17.21,24.56,3.48,0.64625,357.0,1019,4027,2.3,3716.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2384,1,14.73,25.4,2.1300000000000003,0.8025,19.0,1018,3945,2.6,3703.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2384,1,13.96,24.57,2.63,0.87375,18.0,1017,3823,3.1,3574.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2384,3,13.5,23.98,3.08,0.8837499999999999,357.0,1017,3739,3.4,3472.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2384,3,13.37,24.48,1.67,1.03125,314.0,1018,3763,3.9,3495.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,3,21.46,31.46,3.09,0.85375,88.0,1018,4234,1.6,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2385,4,20.86,30.01,7.5200000000000005,0.8725,98.0,1016,4091,2.0,3793.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2385,4,19.3,29.52,1.98,0.80375,57.0,1017,4055,1.9,3707.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2385,3,18.87,29.05,2.12,0.8262499999999999,47.0,1017,4076,1.7,3726.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2385,3,18.03,28.89,1.4100000000000001,0.925,30.0,1016,3994,2.1,3705.2842857142855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2385,3,17.26,27.93,2.03,0.92,32.0,1016,3864,2.0,3652.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2385,3,16.96,26.73,2.0300000000000002,0.7,65.0,1015,3783,1.7,3476.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2385,3,16.67,27.41,0.9199999999999999,0.5999999999999999,231.0,1017,3812,2.0,3589.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,3,25.07,36.91,0.8399999999999999,1.225,63.0,1014,4262,2.2,3945.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2386,3,23.21,35.1,1.46,0.7925,36.0,1013,4122,2.1,3819.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2386,3,23.05,33.43,1.06,0.9625,356.0,1013,4076,2.0,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2386,3,22.91,32.39,2.33,1.62,69.0,1014,4101,2.5,3773.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2386,3,22.5,31.36,1.57,1.2625,72.0,1014,4034,2.6,3734.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2386,3,21.8,30.61,0.9900000000000001,1.51875,73.0,1013,3921,2.6,3599.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2386,4,21.41,29.99,1.69,1.4187500000000002,76.0,1013,3835,3.0,3541.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2386,4,21.48,30.8,0.2,1.12375,78.0,1014,3870,2.6,3535.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,3,24.68,37.58,0.6166666666666668,1.1083333333333334,81.0,1014,4275,2.0,3975.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2387,3,23.21,35.18,1.4466666666666665,0.8916666666666666,276.0,1013,4139,2.2,3836.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2387,3,22.41,34.55,0.9533333333333334,0.9333333333333333,263.0,1013,4102,2.0,3878.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2387,3,23.23,34.11,0.5533333333333333,1.6500000000000001,79.0,1013,4137,4.2,3812.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2387,3,22.7,33.72,0.5133333333333333,1.325,85.0,1013,4081,3.6,3865.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2387,3,22.39,32.86,0.4033333333333333,1.6041666666666665,79.0,1013,3974,2.6,3716.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2387,3,21.67,32.2,1.32,1.5916666666666668,84.0,1012,3890,3.0,3600.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2387,3,21.31,32.46,0.5466666666666666,0.8791666666666667,81.0,1014,3918,2.1,3631.0277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,3,22.8,36.69,0.4600000000000001,1.19625,234.0,1014,4274,2.5,3964.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2388,3,22.43,33.61,2.05,1.1150000000000002,284.0,1013,4147,2.2,3843.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2388,1,20.95,33.31,0.42000000000000004,1.15625,259.0,1014,4125,1.9,3819.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2388,3,21.09,32.93,1.05,0.98125,240.0,1014,4176,1.8,3942.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2388,3,21.66,32.9,0.81,1.05375,269.0,1014,4142,1.9,3882.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2388,3,21.14,31.57,0.81,0.99875,244.0,1013,4032,2.1,3750.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2388,4,20.76,31.29,1.5499999999999998,1.0725,310.0,1012,3948,2.0,3655.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2388,3,20.3,30.87,0.44999999999999996,1.17625,250.0,1014,3988,2.5,3710.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,3,15.67,24.17,1.68,1.18375,152.0,1021,4283,2.9,3975.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2389,1,14.95,22.99,4.35,1.0799999999999998,176.0,1019,4140,2.2,3831.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2389,4,13.65,20.64,10.4,0.6725,349.0,1020,4027,1.9,3751.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2389,4,15.35,19.89,5.97,0.9362499999999999,9.0,1020,3973,2.5,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2389,3,13.0,20.19,5.3,0.9175,10.0,1019,3852,2.7,3566.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2389,3,11.85,19.61,5.9799999999999995,0.83375,3.0,1018,3737,2.4,3423.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2389,4,12.59,18.59,7.0200000000000005,0.7437499999999999,16.0,1017,3666,2.3,3386.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2389,3,11.06,19.09,4.28,0.6625000000000001,190.0,1018,3696,1.7,3403.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,1,21.52,33.69,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2390,1,20.6,32.18,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2390,3,19.96,30.77,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2390,4,21.41,31.01,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2390,3,20.04,30.35,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2390,3,18.35,29.62,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2390,4,18.69,28.82,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2390,3,17.82,29.01,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,1,17.52,30.34,0.16999999999999998,0.9875,58.0,1016,4345,2.8,4023.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2391,1,17.55,29.11,1.4999999999999998,0.88375,278.0,1015,4194,1.9,3898.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2391,1,17.35,26.23,3.28,0.81375,282.0,1016,4139,2.0,3880.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2391,1,16.45,25.84,2.55,0.8987499999999999,301.0,1016,4179,2.1,3873.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2391,1,16.06,25.2,2.27,0.9337500000000001,293.0,1016,4176,2.0,3887.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2391,1,15.72,25.68,1.96,1.00875,294.0,1015,4126,2.3,3934.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2391,1,15.38,26.05,1.26,0.8425,259.0,1015,4079,1.5,3857.732,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2391,1,15.27,25.52,1.77,0.8999999999999999,273.0,1016,4093,1.6,3895.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,1,20.63,35.31,0.04,1.1916666666666669,347.0,1014,4365,2.8,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2392,1,20.22,33.64,1.62,0.5333333333333333,338.0,1013,4192,2.2,3899.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2392,1,19.54,32.17,1.4933333333333332,0.5791666666666666,79.0,1014,4138,1.6,3881.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2392,1,19.08,31.23,1.04,0.6791666666666667,31.0,1014,4169,2.0,3928.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2392,1,19.37,30.74,0.7766666666666667,0.8375000000000001,32.0,1014,4160,1.9,3885.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2392,1,18.47,30.8,0.9133333333333334,0.7375,6.0,1014,4092,2.1,3879.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2392,3,18.32,30.63,0.45,0.7583333333333334,60.0,1014,4035,2.1,3805.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2392,1,17.72,30.74,0.26,0.7083333333333333,274.0,1015,4063,2.2,3810.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,1,19.38,33.77,0.08,1.3787500000000001,284.0,1015,4318,2.9,4003.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2393,1,19.5,32.75,0.9899999999999999,1.1825,286.0,1014,4179,2.1,3888.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2393,1,19.61,29.07,3.76,1.11125,297.0,1014,4135,2.1,3830.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2393,1,19.06,28.97,3.2199999999999998,1.2075,304.0,1015,4182,2.2,3884.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2393,1,18.52,28.62,3.0,1.22375,32.0,1015,4186,2.2,3856.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2393,1,18.38,29.13,2.23,1.27125,302.0,1014,4146,2.2,3889.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2393,1,18.0,29.34,1.36,1.095,288.0,1014,4110,2.0,3891.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2393,1,17.96,29.33,1.6600000000000001,1.15,284.0,1015,4123,2.1,3867.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,1,13.25,22.08,2.8499999999999996,1.22125,132.0,1022,4269,3.3,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2394,1,12.89,20.96,5.22,0.92875,180.0,1020,4128,3.4,3821.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2394,3,11.09,18.57,8.479999999999999,0.63,337.0,1020,4022,3.3,3717.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2394,3,12.23,18.79,4.640000000000001,1.0775,12.0,1020,3969,3.6,3653.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2394,3,10.66,19.17,4.2299999999999995,1.11625,20.0,1019,3848,3.8,3589.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2394,3,9.19,18.66,4.4799999999999995,0.90875,20.0,1018,3737,3.3,3493.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2394,4,9.87,17.77,5.699999999999999,0.77,31.0,1018,3666,2.6,3393.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2394,3,8.19,18.55,3.34,0.6000000000000001,25.0,1019,3697,2.1,3426.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,3,24.1,36.39,0.9366666666666666,0.8666666666666667,168.0,1014,4278,1.9,3973.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2395,3,22.19,33.67,2.0833333333333335,0.8416666666666666,225.0,1013,4147,1.6,3842.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2395,3,21.33,33.48,1.01,0.7791666666666667,203.0,1014,4113,1.5,3858.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2395,3,21.96,33.37,0.7433333333333334,1.333333333333333,97.0,1014,4151,2.4,3947.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2395,3,21.73,32.77,0.7733333333333333,0.9708333333333333,85.0,1014,4105,1.6,3839.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2395,3,21.47,31.57,0.8733333333333334,1.175,91.0,1013,3995,1.9,3708.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2395,3,20.79,30.99,1.4466666666666668,1.1916666666666664,95.0,1012,3912,1.9,3631.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2395,3,20.25,31.39,0.8333333333333334,0.7166666666666666,106.0,1014,3939,1.3,3645.2777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,3,25.03,37.21,0.56,1.22,63.0,1014,4270,2.4,3967.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2396,3,23.25,35.51,1.53,0.78375,25.0,1013,4130,2.3,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2396,3,22.68,33.82,0.7100000000000001,1.04125,334.0,1013,4081,1.7,3777.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2396,4,23.09,32.89,1.7400000000000002,1.72125,71.0,1014,4098,3.1,3793.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2396,4,22.89,32.35,1.3900000000000001,1.25625,86.0,1013,4042,2.9,3755.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2396,4,22.41,31.43,1.6100000000000003,1.615,87.0,1013,3930,3.3,3611.29125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2396,4,21.62,30.79,1.5999999999999999,1.5699999999999998,101.0,1012,3840,3.5,3538.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2396,4,21.69,31.66,0.16,1.095,90.0,1014,3877,3.1,3571.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,1,24.51,37.39,0.01,2.3249999999999997,31.0,1014,4338,5.1,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2397,2,23.62,35.87,0.43,1.855,31.0,1013,4194,4.2,3886.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2397,3,23.42,33.02,1.85,2.1087499999999997,26.0,1014,4065,4.8,3769.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2397,3,22.87,29.69,5.989999999999999,2.1487499999999997,39.0,1014,4008,4.2,3630.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2397,4,21.33,31.33,0.72,1.55375,33.0,1014,3891,3.7,3612.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2397,3,21.61,29.94,0.89,1.6675,37.0,1013,3771,3.4,3538.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2397,4,21.01,29.07,1.77,1.625,38.0,1013,3715,3.8,3405.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2397,3,19.9,30.33,0.5,1.48875,30.0,1015,3750,3.5,3472.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,1,20.02,31.99,1.6300000000000001,1.2041666666666666,297.0,1016,4206,1.9,3903.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2398,1,19.95,31.84,0.89,1.2833333333333334,30.0,1015,4153,3.2,3866.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2398,1,20.31,31.15,0.87,1.4166666666666665,350.0,1015,4200,3.4,3931.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2398,1,19.58,30.93,0.7900000000000001,1.3958333333333333,274.0,1016,4323,3.3,4085.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2398,1,19.31,30.54,0.7333333333333333,1.4958333333333333,345.0,1015,4366,3.4,4085.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2398,1,19.2,30.4,0.45,1.5333333333333332,282.0,1015,4395,3.3,4116.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2398,1,18.87,30.89,0.03,1.5166666666666666,354.0,1015,4397,3.5,4159.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2398,1,18.67,31.36,0.013333333333333334,1.5083333333333333,348.0,1016,4423,3.4,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,1,20.97,29.37,1.6099999999999999,1.1412499999999999,7.0,1018,4302,1.8,3995.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2399,1,19.8,27.75,2.88,0.9425,325.0,1017,4182,1.6,3877.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2399,1,19.22,26.84,1.6400000000000001,1.3337499999999998,1.0,1017,4169,2.9,3868.0833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2399,1,19.14,26.74,2.35,1.2475,6.0,1017,4228,2.9,3955.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2399,3,19.86,25.81,3.01,1.13375,358.0,1017,4220,1.9,3968.2233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2399,3,18.77,25.29,2.55,1.25125,349.0,1016,4135,2.0,3797.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2399,3,18.16,24.34,2.5900000000000003,1.145,345.0,1016,4056,2.6,3697.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2399,3,17.28,25.46,1.47,1.2675,327.0,1017,4083,3.2,3825.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,3,22.14,31.31,4.6499999999999995,0.91375,106.0,1019,4233,2.1,3931.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2400,4,21.43,29.58,8.959999999999999,0.6875,136.0,1017,4080,2.3,3782.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2400,3,20.09,29.88,3.46,0.8625,82.0,1018,4044,1.8,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2400,3,19.89,30.47,2.08,1.03375,61.0,1018,4057,2.6,3809.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2400,3,18.81,30.63,1.31,1.1412499999999999,25.0,1017,3967,2.9,3741.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2400,3,18.08,29.73,1.47,1.12,30.0,1016,3837,2.9,3644.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2400,3,17.66,28.9,1.7699999999999998,0.99875,14.0,1016,3757,2.8,3490.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2400,1,17.43,29.07,0.9699999999999999,1.1175000000000002,249.0,1017,3781,2.9,3526.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,19.78,30.28,0.19333333333333333,1.975,337.0,1015,4200,6.0,3910.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2401,1,19.75,30.36,0.1933333333333333,2.2958333333333334,327.0,1015,4185,6.8,3897.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2401,1,19.51,29.87,0.32,2.604166666666667,320.0,1015,4264,7.0,3978.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2401,1,18.91,29.17,0.41666666666666674,2.675,321.0,1016,4399,7.3,4141.520833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2401,1,18.87,28.57,0.9566666666666667,2.9499999999999997,324.0,1015,4461,7.5,4218.104166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2401,1,18.92,28.45,0.9666666666666667,2.8166666666666664,319.0,1015,4504,7.4,4265.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2401,1,18.63,28.99,0.10666666666666666,2.5666666666666664,320.0,1015,4498,7.2,4257.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2401,1,18.58,29.33,0.04,2.470833333333333,321.0,1016,4502,7.1,4311.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,3,22.62,36.31,0.32,1.16875,268.0,1015,4279,2.2,3985.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2402,3,22.59,33.23,2.43,1.2175,280.0,1014,4152,2.0,3853.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2402,3,21.34,32.88,0.46,1.285,262.0,1014,4134,1.8,3827.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2402,1,21.01,32.71,0.95,1.14625,232.0,1014,4188,2.2,3894.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2402,3,21.82,31.87,1.05,1.2349999999999999,253.0,1014,4157,1.9,3870.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2402,3,20.96,31.11,0.74,1.1600000000000001,232.0,1013,4054,1.9,3746.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2402,3,20.7,30.67,1.52,1.1887500000000002,248.0,1013,3970,1.8,3671.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2402,4,20.32,30.35,0.43,1.27625,241.0,1015,4011,2.5,3748.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,4,23.82,33.75,4.41,1.2337500000000001,352.0,1014,4244,2.2,3940.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2403,4,22.71,33.01,4.73,1.15125,349.0,1013,4113,1.8,3810.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2403,3,21.96,33.08,1.42,1.035,357.0,1014,4100,1.8,3748.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2403,3,22.3,32.25,1.1,1.0425,108.0,1014,4143,1.6,3838.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2403,4,22.07,31.4,0.74,0.80875,29.0,1014,4093,1.5,3804.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2403,3,21.09,30.47,0.9200000000000002,0.9,17.0,1013,3974,1.7,3672.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2403,4,20.72,29.42,1.85,1.2675,31.0,1013,3898,1.7,3589.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2403,3,20.43,29.96,0.37,0.955,16.0,1014,3937,1.5,3638.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,3,24.1,35.33,4.24,1.40125,359.0,1015,4242,2.3,3938.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2404,4,22.95,33.93,4.26,1.28625,2.0,1014,4106,2.4,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2404,3,21.88,33.74,0.6699999999999999,1.25875,13.0,1014,4089,3.0,3756.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2404,3,21.99,33.16,0.85,1.20875,27.0,1015,4129,1.8,3816.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2404,3,21.77,32.04,0.75,1.02125,32.0,1014,4069,1.4,3829.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2404,3,20.78,30.78,0.85,1.0125,24.0,1014,3944,1.8,3698.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2404,4,20.31,29.84,1.4300000000000002,1.23625,32.0,1013,3867,2.0,3568.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2404,3,19.88,30.42,0.46,1.02125,16.0,1015,3909,1.4,3612.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,1,20.5,32.93,0.6033333333333333,1.4208333333333334,296.0,1016,4297,3.6,4016.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2405,3,20.69,30.63,1.626666666666667,1.7000000000000002,309.0,1015,4171,3.9,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2405,1,19.33,30.02,0.7799999999999999,1.5833333333333333,308.0,1015,4152,4.2,3917.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2405,1,18.89,29.61,1.1766666666666667,1.4708333333333332,302.0,1015,4207,3.1,3997.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2405,3,19.89,28.11,1.2766666666666666,1.4208333333333334,309.0,1015,4180,2.7,3937.3888888888887,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2405,3,18.79,27.63,1.4233333333333333,1.3625,298.0,1014,4086,2.6,3825.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2405,4,18.91,26.88,1.2766666666666666,1.4166666666666667,294.0,1014,4002,2.9,3706.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2405,4,18.21,27.58,0.8333333333333335,1.6166666666666667,296.0,1015,4037,3.3,3781.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,1,20.66,34.89,0.03333333333333333,2.0250000000000004,271.0,1014,4366,3.7,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2406,1,20.61,34.21,0.42333333333333334,1.7041666666666666,269.0,1012,4213,3.4,3915.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2406,1,21.08,31.75,1.1,1.7708333333333335,54.0,1013,4142,2.9,3902.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2406,1,20.3,30.58,1.11,1.8874999999999997,288.0,1014,4180,3.5,3934.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2406,3,20.52,30.53,0.7733333333333334,1.9666666666666666,298.0,1013,4158,3.3,3901.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2406,1,19.18,30.25,0.5833333333333334,2.0791666666666666,295.0,1013,4105,3.4,3907.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2406,1,19.05,30.09,0.39666666666666667,1.9666666666666668,281.0,1013,4054,3.4,3878.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2406,1,18.4,30.09,0.5800000000000001,1.8916666666666668,260.0,1014,4061,3.3,3854.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,4,22.68,32.25,5.659999999999999,1.22875,345.0,1017,4235,2.1,3928.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2407,4,21.96,30.92,5.08,1.59875,354.0,1016,4086,3.6,3793.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2407,3,20.54,31.68,0.73,1.52875,359.0,1016,4061,4.0,3731.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2407,3,20.38,31.66,0.7799999999999999,1.1600000000000001,357.0,1016,4084,2.5,3817.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2407,3,19.44,30.32,0.9200000000000002,0.9625,357.0,1015,4011,2.1,3805.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2407,3,18.32,29.49,1.1099999999999999,1.12125,359.0,1015,3874,1.9,3675.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2407,3,17.9,27.86,1.6500000000000001,0.9375,8.0,1014,3787,2.1,3497.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2407,3,17.38,28.64,1.0,0.88,0.0,1016,3829,2.2,3564.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,18.44,33.41,0.05333333333333334,1.9,24.0,1015,4419,4.5,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2408,1,18.55,31.71,0.17999999999999997,2.1083333333333334,341.0,1015,4295,5.2,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2408,1,18.19,29.81,0.16666666666666666,2.4916666666666663,273.0,1016,4273,5.4,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2408,1,17.17,29.71,0.39333333333333326,2.1625,243.0,1016,4388,4.8,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2408,1,17.15,29.97,0.18,2.2666666666666666,262.0,1015,4464,5.2,4244.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2408,1,16.97,30.0,0.02,2.475,264.0,1015,4438,5.6,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2408,1,16.43,29.58,0.0,2.3875,269.0,1015,4379,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2408,1,15.66,30.05,0.08,1.8833333333333333,285.0,1016,4379,4.6,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,3,23.05,35.29,1.74,1.22,280.0,1014,4262,2.4,3955.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2409,3,22.48,32.93,3.84,1.1412499999999999,313.0,1013,4132,2.0,3836.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2409,3,21.48,33.84,0.76,1.0975,274.0,1014,4119,1.9,3834.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2409,3,21.53,32.97,1.3,0.9374999999999999,343.0,1014,4168,2.0,3930.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2409,3,21.66,32.66,1.06,0.9824999999999999,354.0,1014,4133,1.8,3818.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2409,3,21.13,31.56,0.92,1.025,315.0,1013,4019,1.9,3738.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2409,4,20.8,30.81,1.27,1.195,350.0,1013,3935,2.5,3650.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2409,4,20.48,31.18,0.54,1.02,332.0,1014,3979,1.9,3683.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,3,24.68,37.67,0.6666666666666666,1.1041666666666667,82.0,1014,4277,2.0,3976.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2410,3,23.18,35.19,1.5766666666666667,0.8791666666666667,269.0,1013,4141,1.9,3838.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2410,3,22.3,34.63,0.96,0.925,260.0,1013,4104,1.7,3879.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2410,3,23.17,34.12,0.6233333333333334,1.616666666666667,81.0,1013,4139,3.8,3813.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2410,3,22.68,33.84,0.5833333333333334,1.2708333333333333,94.0,1013,4084,3.2,3868.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2410,3,22.32,32.93,0.45666666666666667,1.5666666666666669,80.0,1013,3978,2.5,3718.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2410,3,21.55,32.38,1.3,1.5208333333333333,87.0,1012,3892,2.7,3602.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2410,3,21.17,32.52,0.6433333333333333,0.8333333333333333,86.0,1014,3921,2.0,3634.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,3,24.87,36.22,1.25,1.3875,55.0,1015,4257,2.5,3943.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2411,3,23.29,34.38,2.08,0.9958333333333332,52.0,1014,4114,2.4,3815.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2411,3,23.0,32.54,1.4766666666666668,1.0958333333333334,31.0,1014,4069,2.0,3768.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2411,3,22.48,31.59,2.8033333333333337,1.3291666666666666,66.0,1014,4091,2.1,3753.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2411,3,21.77,30.39,2.2600000000000002,1.1208333333333333,54.0,1014,4022,1.9,3735.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2411,3,20.98,29.75,1.9633333333333334,1.1458333333333335,58.0,1014,3906,1.9,3614.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2411,3,20.76,29.21,2.6366666666666667,1.0875,67.0,1013,3823,2.4,3536.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2411,4,20.75,29.94,0.5166666666666666,1.0125,60.0,1015,3856,2.0,3550.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,1,24.22,38.91,0.023333333333333334,2.2375,21.0,1013,4354,4.7,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2412,1,23.09,37.66,0.6133333333333334,1.3833333333333333,335.0,1012,4186,3.1,3880.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2412,1,22.72,35.7,0.7233333333333334,1.7916666666666667,310.0,1013,4104,3.5,3905.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2412,3,22.54,33.64,0.9766666666666667,2.6375,51.0,1013,4098,5.9,3844.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2412,3,22.4,34.09,0.12,1.8833333333333333,48.0,1013,4039,3.8,3740.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2412,3,22.11,33.24,0.29333333333333333,2.1375,71.0,1013,3936,4.0,3686.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2412,3,21.25,32.66,0.17333333333333334,2.216666666666667,63.0,1013,3857,4.3,3624.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2412,4,21.33,33.36,0.03666666666666667,2.025,71.0,1014,3883,4.6,3693.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,3,19.93,29.45,1.8,1.2325,68.0,1017,4251,2.0,3957.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2413,3,19.08,28.01,3.94,1.08375,83.0,1015,4102,2.5,3801.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2413,4,18.43,26.7,2.8200000000000003,0.9500000000000001,62.0,1015,4060,1.8,3729.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2413,3,17.75,25.73,3.4400000000000004,0.88375,34.0,1016,4078,1.5,3753.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2413,3,16.66,24.92,2.48,1.0574999999999999,26.0,1016,4006,1.5,3706.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2413,3,15.87,24.31,2.6399999999999997,1.05375,30.0,1015,3883,1.7,3606.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2413,3,15.61,23.44,3.48,0.9762500000000001,24.0,1015,3802,1.2,3516.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2413,3,15.13,24.05,1.69,0.8162499999999999,208.0,1016,3834,1.8,3537.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,3,24.04,35.21,1.18,1.1875,61.0,1015,4241,2.8,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2414,4,23.13,33.05,3.9799999999999995,1.13,33.0,1014,4103,2.6,3803.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2414,3,22.09,32.45,0.76,0.86,15.0,1014,4067,2.0,3766.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2414,3,21.71,31.73,1.4400000000000002,1.3050000000000002,60.0,1015,4094,2.1,3759.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2414,3,21.31,30.75,1.18,1.0625,72.0,1014,4023,2.0,3722.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2414,1,20.46,29.81,0.8999999999999999,1.165,58.0,1014,3896,1.7,3675.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2414,3,19.97,28.88,1.28,1.1262500000000002,86.0,1013,3815,2.1,3530.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2414,3,19.64,29.44,0.29000000000000004,0.9775,77.0,1015,3845,2.0,3617.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,3,18.73,28.41,1.8599999999999999,1.05,66.0,1016,4245,1.9,3950.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2415,3,17.97,26.63,4.38,1.0012500000000002,60.0,1015,4102,2.3,3804.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2415,3,17.06,25.7,2.0700000000000003,0.8525,43.0,1015,4064,2.1,3765.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2415,3,16.43,24.83,2.55,0.8700000000000001,57.0,1015,4086,1.4,3777.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2415,3,15.81,24.13,1.7600000000000002,0.8575,53.0,1015,4014,1.3,3757.8762500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2415,3,15.05,23.22,1.68,0.835,48.0,1014,3889,1.3,3660.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2415,3,14.89,22.26,2.9299999999999997,0.84,74.0,1014,3808,1.3,3536.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2415,3,14.29,22.88,0.58,0.69625,72.0,1015,3838,1.5,3569.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,3,23.03,35.86,0.9,0.8041666666666667,2.0,1014,4284,1.7,3984.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2416,3,21.29,33.11,1.72,0.8458333333333333,356.0,1013,4155,1.5,3829.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2416,1,20.26,32.62,1.0033333333333334,0.8999999999999999,142.0,1014,4127,1.4,3870.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2416,3,20.66,31.91,1.1066666666666667,1.0166666666666666,23.0,1014,4169,1.5,3939.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2416,3,20.81,31.76,1.0066666666666668,0.9,92.0,1014,4130,1.7,3864.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2416,3,20.47,30.4,1.25,0.8833333333333333,132.0,1013,4022,1.4,3724.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2416,3,19.71,29.63,1.6833333333333333,0.9375,114.0,1013,3936,1.8,3654.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2416,3,19.62,30.04,0.8166666666666668,0.9625,155.0,1014,3967,2.3,3726.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,3,22.9,34.23,1.3,1.0899999999999999,68.0,1017,4259,2.0,3975.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2417,3,22.1,32.57,2.63,0.88625,69.0,1015,4112,2.0,3811.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2417,3,21.61,31.73,2.6300000000000003,0.95875,66.0,1016,4057,2.2,3745.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2417,3,21.25,30.08,3.5100000000000002,1.0325,39.0,1016,4066,2.2,3733.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2417,3,19.98,29.69,2.64,1.1425,24.0,1016,3997,2.3,3723.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2417,3,19.2,28.83,2.96,1.22125,32.0,1015,3877,2.4,3599.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2417,3,18.85,28.64,2.9299999999999997,1.1425,18.0,1015,3794,2.4,3497.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2417,3,18.9,29.46,1.3599999999999999,1.1862499999999998,242.0,1016,3826,2.9,3546.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,1,25.03,37.85,0.05333333333333334,2.066666666666667,26.0,1014,4322,3.6,4019.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2418,3,24.08,36.2,0.4766666666666666,1.4708333333333332,25.0,1013,4166,2.8,3857.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2418,3,23.77,34.94,0.7833333333333333,1.6208333333333333,15.0,1013,4074,2.6,3755.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2418,3,23.52,32.04,1.5733333333333333,2.1791666666666667,40.0,1014,4069,3.6,3788.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2418,3,22.75,32.52,0.6900000000000002,1.5375,27.0,1014,3987,2.7,3679.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2418,4,22.52,31.6,1.2633333333333332,1.5958333333333334,37.0,1013,3884,2.6,3584.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2418,4,21.75,30.73,1.5066666666666668,1.5791666666666666,34.0,1013,3807,2.6,3513.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2418,3,21.08,31.8,0.4766666666666667,1.1916666666666667,26.0,1014,3839,1.9,3558.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,1,20.67,34.44,0.09333333333333334,1.7416666666666667,49.0,1015,4373,3.7,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2419,1,19.83,32.86,1.1066666666666667,0.49999999999999994,229.0,1014,4206,3.2,3910.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2419,1,19.77,30.82,1.48,0.8916666666666666,233.0,1015,4136,3.7,3870.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2419,1,18.57,29.88,1.4666666666666666,1.3375000000000001,37.0,1015,4165,3.4,3891.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2419,1,18.53,29.79,0.7766666666666667,1.25,38.0,1015,4146,2.6,3929.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2419,3,18.52,29.47,1.34,1.0208333333333335,34.0,1014,4078,2.6,3888.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2419,1,17.68,29.28,0.7000000000000001,1.0166666666666666,1.0,1014,4017,3.2,3795.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2419,3,18.11,29.19,0.6033333333333334,0.7666666666666666,219.0,1016,4031,2.9,3789.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,3,24.09,36.42,1.7399999999999998,1.1875,319.0,1014,4253,2.9,3946.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2420,4,23.13,34.87,3.316666666666667,1.3083333333333333,26.0,1013,4124,2.5,3823.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2420,3,22.36,34.99,1.3366666666666667,0.85,299.0,1014,4102,1.7,3771.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2420,3,22.43,33.8,0.8166666666666667,1.2708333333333335,32.0,1014,4148,2.6,3879.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2420,3,22.53,33.4,0.8266666666666667,1.0333333333333332,32.0,1014,4102,2.3,3811.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2420,3,22.05,32.08,1.8299999999999998,1.1166666666666667,33.0,1013,3982,2.5,3690.833333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2420,4,21.75,31.55,0.6233333333333333,1.3416666666666668,40.0,1012,3902,2.9,3613.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2420,4,21.47,32.04,0.5066666666666667,1.0416666666666667,18.0,1014,3938,2.5,3614.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,1,26.17,34.75,0.3933333333333333,2.270833333333333,46.0,1014,4290,4.0,4004.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2422,1,24.84,32.76,0.6466666666666667,1.8583333333333334,40.0,1013,4136,3.8,3824.9761904761904,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2422,3,23.68,31.66,1.26,1.7916666666666667,39.0,1014,4072,3.3,3812.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2422,3,23.73,30.48,2.6533333333333333,1.5041666666666667,54.0,1014,4075,2.7,3752.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2422,4,23.04,29.8,1.7133333333333334,1.3291666666666666,46.0,1014,4010,2.0,3669.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2422,3,22.5,29.16,2.1966666666666663,1.3083333333333331,58.0,1014,3892,1.9,3571.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2422,3,21.72,28.59,1.6033333333333333,1.3458333333333332,62.0,1013,3814,2.3,3520.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2422,4,21.45,28.89,0.7766666666666666,1.2541666666666669,60.0,1015,3851,1.7,3569.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,3,22.91,36.59,0.53,1.18375,238.0,1014,4273,2.4,3963.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2423,3,22.69,33.4,2.8400000000000003,1.175,277.0,1013,4145,2.0,3853.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2423,3,21.48,33.56,0.31,1.1724999999999999,259.0,1014,4128,1.9,3797.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2423,3,21.31,32.83,1.04,0.98875,236.0,1014,4181,1.8,3933.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2423,3,21.94,32.73,0.9000000000000001,1.0875,268.0,1014,4149,1.7,3839.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2423,3,21.25,31.51,0.63,1.02625,244.0,1013,4042,1.8,3761.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2423,4,20.96,31.22,1.5999999999999999,1.0575,297.0,1012,3959,1.7,3676.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2423,3,20.51,30.8,0.4,1.05125,252.0,1014,4002,2.2,3741.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,1,23.47,32.6,2.08,0.89125,277.0,1016,4269,1.8,3968.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2424,3,21.57,29.9,5.77,0.8200000000000001,277.0,1014,4145,1.8,3853.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2424,3,21.48,31.77,1.63,0.79,291.0,1015,4144,1.1,3818.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2424,4,21.44,30.84,2.15,0.77875,304.0,1015,4212,1.5,3874.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2424,3,21.99,29.08,2.68,0.76125,285.0,1015,4196,1.5,3884.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2424,3,21.15,28.53,2.4,0.865,66.0,1014,4094,1.7,3796.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2424,4,20.66,28.24,2.04,0.9924999999999999,294.0,1013,4014,1.7,3703.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2424,4,20.74,28.9,0.85,1.0925,292.0,1015,4045,1.8,3768.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,1,23.33,38.22,0.02,2.1125,280.0,1013,4379,3.8,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2425,1,22.96,37.1,0.3333333333333333,1.4958333333333331,84.0,1012,4205,2.3,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2425,1,23.01,35.46,0.32666666666666666,1.8791666666666667,301.0,1013,4126,2.6,3905.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2425,1,22.17,33.73,0.7733333333333333,1.8583333333333334,15.0,1013,4132,4.1,3912.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2425,1,21.68,33.31,0.44,1.8083333333333331,302.0,1013,4094,3.5,3876.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2425,3,21.87,32.82,0.22666666666666666,1.9583333333333335,120.0,1013,3994,3.8,3790.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2425,3,20.56,32.5,0.44666666666666666,1.7916666666666665,95.0,1013,3930,3.8,3750.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2425,3,20.86,32.71,0.02666666666666667,1.9166666666666665,114.0,1014,3940,3.9,3745.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,1,21.27,31.65,0.35,1.5083333333333333,355.0,1015,4193,2.7,3903.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2426,1,21.22,31.65,0.7766666666666666,1.3416666666666666,338.0,1013,4149,3.1,3878.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2426,1,21.41,31.09,1.44,1.3166666666666667,326.0,1014,4201,3.5,3955.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2426,1,21.15,30.98,1.1133333333333333,1.3375,328.0,1014,4323,3.2,4135.366666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2426,1,20.78,30.57,1.2433333333333334,1.4583333333333335,334.0,1014,4365,3.6,4136.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2426,1,20.54,29.96,1.1733333333333333,1.4458333333333333,336.0,1013,4396,3.7,4163.5666666666675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2426,1,20.12,30.42,0.8566666666666667,1.4,337.0,1014,4402,3.2,4185.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2426,1,19.92,30.78,0.3766666666666667,1.225,330.0,1015,4433,3.0,4204.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,1,20.04,33.94,0.26,1.2725,100.0,1014,4342,3.1,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2427,1,20.06,32.17,1.56,1.38875,150.0,1013,4185,2.9,3908.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2427,1,19.07,30.71,1.12,1.17125,151.0,1014,4156,2.3,3963.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2427,1,18.59,30.39,1.1400000000000001,1.0575,136.0,1014,4199,2.9,3991.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2427,1,18.54,29.78,1.53,0.96625,138.0,1014,4206,2.3,3973.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2427,1,18.55,29.85,1.04,1.30125,134.0,1014,4161,3.2,3956.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2427,3,17.87,29.28,0.77,1.6475,151.0,1014,4128,3.7,3898.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2427,1,17.32,29.38,0.25,1.6787500000000002,167.0,1015,4151,4.4,3949.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,1,16.03,24.55,2.7300000000000004,1.00875,161.0,1023,4227,2.8,3940.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2428,3,14.54,23.54,2.8800000000000003,0.62625,330.0,1021,4077,2.4,3768.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2428,4,14.63,23.36,1.05,0.9249999999999999,89.0,1022,4113,2.6,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2428,3,14.0,24.13,0.53,1.24375,69.0,1022,4150,3.2,3858.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2428,1,13.07,23.61,0.27999999999999997,1.505,343.0,1021,4070,3.8,3808.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2428,1,12.28,22.87,0.43,1.5212500000000002,327.0,1020,3931,3.7,3687.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2428,1,11.73,22.66,0.38,1.4362499999999998,318.0,1019,3849,3.8,3569.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2428,1,11.46,23.26,0.26,1.4675,298.0,1020,3889,3.9,3645.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,3,25.06,37.03,0.7200000000000002,1.125,80.0,1014,4264,2.1,3948.251666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2429,3,23.19,35.24,1.49,0.6675,29.0,1013,4124,1.8,3821.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2429,3,23.02,33.61,0.9600000000000001,0.885,342.0,1013,4079,2.0,3776.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2429,3,23.01,32.64,2.21,1.605,105.0,1014,4104,2.8,3775.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2429,3,22.7,31.68,1.23,1.3050000000000002,77.0,1014,4038,2.8,3738.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2429,3,22.02,30.9,0.92,1.51375,78.0,1013,3927,2.9,3605.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2429,4,21.56,30.22,1.44,1.4674999999999998,79.0,1013,3839,3.3,3546.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2429,3,21.6,31.05,0.16,1.0987500000000001,84.0,1014,3875,2.7,3540.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,3,24.11,37.05,1.4600000000000004,1.1541666666666666,290.0,1014,4256,2.1,3947.547619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2430,3,23.13,35.0,3.0566666666666666,1.3375000000000001,325.0,1013,4130,3.3,3829.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2430,3,22.29,34.61,0.73,0.8083333333333333,278.0,1014,4104,1.9,3805.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2430,3,22.41,34.01,0.68,1.1708333333333334,47.0,1014,4147,2.5,3853.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2430,3,22.79,33.76,0.4833333333333334,0.8958333333333334,43.0,1013,4099,2.5,3835.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2430,3,22.49,32.55,1.9300000000000002,1.0791666666666666,45.0,1013,3982,2.1,3717.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2430,4,21.99,31.9,1.18,1.1916666666666667,47.0,1012,3902,2.6,3612.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2430,3,21.69,32.47,0.2866666666666667,0.8958333333333334,31.0,1014,3934,1.9,3605.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,1,20.68,34.76,0.12666666666666668,1.5208333333333335,333.0,1013,4225,3.2,3923.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2431,1,20.56,35.04,0.4333333333333333,1.4708333333333334,301.0,1012,4142,2.3,3859.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2431,3,20.92,33.96,0.9700000000000001,1.4166666666666665,305.0,1012,4163,3.0,3920.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2431,1,20.67,33.41,1.1,1.6875,306.0,1012,4252,3.2,4009.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2431,1,20.38,32.75,1.2233333333333334,1.8375,311.0,1012,4273,3.3,3978.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2431,3,20.27,32.31,0.9566666666666666,1.7958333333333334,314.0,1012,4284,3.4,4019.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2431,3,19.8,32.61,0.5566666666666666,1.4708333333333332,312.0,1012,4278,3.0,3982.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2431,1,19.37,32.75,0.22,1.6583333333333332,308.0,1014,4303,2.5,4068.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,3,19.48,29.32,3.23,0.8674999999999999,89.0,1018,4233,1.7,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2432,4,19.26,28.04,7.859999999999999,0.8975,97.0,1016,4090,2.1,3801.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2432,3,17.48,27.66,1.9300000000000002,0.82875,55.0,1017,4055,2.0,3731.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2432,3,17.14,27.15,1.99,0.855,247.0,1017,4075,1.7,3798.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2432,3,16.34,27.03,1.37,0.92375,26.0,1016,3992,2.0,3739.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2432,3,15.54,26.06,1.8699999999999999,0.93375,29.0,1015,3861,1.9,3672.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2432,3,15.26,24.87,1.9900000000000002,0.655,234.0,1015,3780,1.7,3481.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2432,3,14.94,25.51,0.9299999999999999,0.5787500000000001,51.0,1017,3809,2.0,3587.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,4,20.54,29.21,7.380000000000001,0.69625,311.0,1018,4244,1.7,3941.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2433,4,19.57,28.28,6.15,0.97875,334.0,1017,4088,1.8,3797.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2433,3,18.69,29.13,1.55,1.335,356.0,1017,4075,2.0,3760.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2433,3,18.71,28.75,1.81,0.6625,334.0,1017,4112,1.8,3841.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2433,3,17.54,27.61,1.85,0.5975,319.0,1016,4045,1.9,3823.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2433,3,16.55,26.39,2.26,0.55,322.0,1016,3910,2.0,3687.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2433,3,16.0,25.44,2.87,0.46375,316.0,1016,3824,1.6,3528.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2433,3,15.46,25.81,1.89,0.53625,310.0,1017,3872,1.9,3595.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,1,20.65,32.8,0.3,1.0875,235.0,1015,4282,2.0,4004.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2434,3,20.59,30.09,2.16,1.1708333333333334,15.0,1014,4155,2.1,3853.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2434,3,19.51,29.83,0.6,1.2125,275.0,1015,4139,2.1,3852.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2434,1,18.94,29.6,0.9900000000000001,1.0750000000000002,241.0,1015,4195,1.8,3929.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2434,3,19.92,28.65,1.2166666666666663,1.1541666666666666,264.0,1015,4166,2.0,3879.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2434,3,18.92,28.02,1.05,1.0875,231.0,1014,4067,2.2,3778.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2434,4,18.81,27.46,1.6633333333333336,1.1666666666666665,243.0,1013,3983,1.9,3672.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2434,4,18.43,27.35,0.6333333333333334,1.2458333333333333,247.0,1015,4023,2.4,3759.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,4,18.28,26.31,7.330000000000001,0.84625,359.0,1019,4232,2.0,3928.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2435,4,17.95,25.36,7.75,1.29125,16.0,1017,4071,3.8,3778.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2435,3,16.3,27.09,1.75,1.5825,15.0,1018,4047,4.0,3707.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2435,3,15.41,27.39,0.9500000000000001,1.18625,1.0,1018,4068,3.2,3821.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2435,3,14.86,26.58,1.41,1.23,359.0,1017,3991,3.0,3773.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2435,1,13.97,25.9,1.2000000000000002,1.115,2.0,1016,3846,3.5,3642.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2435,3,13.33,24.58,1.4700000000000002,0.9825000000000002,5.0,1016,3757,3.3,3505.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2435,3,12.91,24.49,1.3599999999999999,0.8875,5.0,1017,3797,2.9,3534.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,1,24.97,37.54,0.05666666666666667,2.1833333333333336,27.0,1014,4323,3.5,4019.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2436,3,23.97,35.95,0.5266666666666667,1.5125000000000002,27.0,1013,4166,3.0,3857.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2436,3,23.67,34.64,0.5533333333333333,1.6958333333333333,14.0,1013,4076,2.6,3758.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2436,3,23.39,31.86,1.2766666666666664,2.3958333333333335,63.0,1014,4071,3.8,3790.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2436,3,22.69,32.33,0.57,1.6541666666666668,60.0,1014,3992,2.7,3685.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2436,4,22.44,31.37,1.01,1.7625,39.0,1013,3889,2.7,3589.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2436,4,21.68,30.52,1.5433333333333334,1.75,37.0,1013,3811,2.7,3516.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2436,4,21.15,31.6,0.3466666666666667,1.3166666666666667,33.0,1014,3844,2.1,3563.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,1,21.32,35.02,0.0,1.4541666666666668,305.0,1013,4332,3.3,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2437,1,21.41,34.57,0.2866666666666666,1.3083333333333333,268.0,1012,4198,2.6,3900.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2437,3,21.47,32.68,1.0,1.7,294.0,1013,4150,3.3,3892.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2437,3,21.6,31.67,1.0333333333333332,1.8916666666666666,25.0,1014,4192,3.7,3917.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2437,3,21.12,31.04,0.5133333333333333,1.8833333333333333,303.0,1013,4190,3.6,3927.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2437,1,20.51,30.89,0.42,1.8541666666666665,300.0,1013,4151,3.7,3949.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2437,1,19.95,30.83,0.27666666666666667,1.6416666666666666,290.0,1013,4113,3.6,3921.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2437,1,19.67,30.86,0.47000000000000003,1.4249999999999998,275.0,1014,4122,3.0,3906.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,3,24.43,35.92,0.8333333333333333,1.3666666666666667,50.0,1015,4260,2.4,3946.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2438,3,23.19,34.27,1.6266666666666665,1.0166666666666668,51.0,1014,4116,2.4,3820.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2438,3,22.92,32.37,1.3900000000000001,1.0291666666666666,31.0,1014,4068,1.9,3753.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2438,3,22.4,31.3,2.586666666666667,1.2166666666666668,60.0,1014,4087,2.0,3742.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2438,3,21.63,30.33,2.3499999999999996,1.0458333333333334,46.0,1014,4020,1.8,3740.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2438,3,20.9,29.59,2.2600000000000002,1.0541666666666667,51.0,1014,3904,2.0,3614.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2438,3,20.62,29.25,2.3400000000000003,1.0166666666666666,57.0,1013,3821,2.3,3529.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2438,4,20.92,30.0,0.6266666666666666,0.9708333333333334,48.0,1015,3854,1.7,3559.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,3,24.71,37.44,0.29,1.0791666666666666,85.0,1014,4273,2.0,3960.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2439,3,23.13,35.28,1.38,0.7708333333333333,336.0,1013,4134,1.7,3827.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2439,3,22.48,34.3,0.8033333333333333,0.9166666666666666,296.0,1013,4091,2.4,3813.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2439,3,23.15,33.42,1.1166666666666667,1.7249999999999999,74.0,1013,4120,4.3,3796.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2439,3,23.18,33.04,0.38333333333333336,1.4125,84.0,1013,4058,4.1,3774.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2439,3,22.5,32.23,0.42000000000000004,1.7541666666666667,79.0,1013,3953,3.2,3638.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2439,4,21.73,31.51,0.9533333333333334,1.6458333333333335,84.0,1012,3866,4.2,3569.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2439,3,21.71,31.91,0.16333333333333333,1.125,83.0,1014,3900,3.1,3570.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,3,24.89,37.28,0.37333333333333335,1.0416666666666665,44.0,1014,4270,1.9,3955.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2440,3,23.22,35.37,1.3433333333333333,0.7291666666666666,354.0,1013,4131,1.7,3826.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2440,3,22.77,34.16,0.83,0.7916666666666665,304.0,1013,4088,2.0,3809.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2440,3,23.23,33.3,1.5933333333333333,1.6833333333333333,108.0,1014,4116,3.9,3770.6458333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2440,3,23.19,32.7,0.5966666666666667,1.425,82.0,1013,4052,3.8,3768.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2440,3,22.5,31.88,0.5733333333333334,1.7208333333333332,81.0,1013,3945,3.2,3631.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2440,4,21.85,31.15,1.1966666666666668,1.6083333333333334,83.0,1012,3858,4.0,3561.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2440,3,21.83,31.74,0.14666666666666667,1.1083333333333334,84.0,1014,3893,3.0,3563.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,3,23.74,34.76,1.22,1.185,63.0,1015,4243,2.8,3936.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2441,3,22.8,32.61,4.03,1.0925,38.0,1014,4104,2.4,3805.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2441,3,21.82,32.02,0.87,0.8462500000000001,8.0,1014,4069,1.8,3769.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2441,3,21.48,31.23,1.61,1.38,63.0,1014,4095,2.1,3761.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2441,3,21.12,30.21,1.2,1.12375,73.0,1014,4025,2.2,3724.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2441,3,20.28,29.25,0.8600000000000001,1.2375,60.0,1014,3900,1.9,3683.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2441,3,19.87,28.34,1.29,1.21625,85.0,1013,3819,2.4,3534.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2441,3,19.49,28.93,0.26,1.00375,78.0,1015,3848,2.1,3620.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,3,22.97,34.28,3.16,1.3587500000000001,17.0,1016,4232,2.8,3935.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2442,4,22.29,32.37,5.13,1.65375,19.0,1015,4091,3.3,3798.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2442,3,20.68,32.7,0.39,1.3625,10.0,1015,4060,3.7,3728.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2442,3,20.59,32.43,0.5900000000000001,1.1225,12.0,1015,4078,3.0,3790.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2442,3,19.76,31.53,0.34,0.92875,16.0,1015,4002,2.5,3818.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2442,3,18.87,30.44,0.63,1.0862500000000002,15.0,1014,3864,2.5,3683.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2442,3,18.4,29.01,0.79,0.9750000000000001,26.0,1014,3779,2.0,3514.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2442,3,18.02,29.72,0.37,0.9137500000000001,185.0,1015,3817,1.9,3551.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,3,19.73,29.11,2.83,0.8400000000000001,88.0,1018,4238,1.5,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2443,4,19.03,27.79,6.16,0.74125,95.0,1016,4094,1.6,3794.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2443,4,17.72,26.96,2.5999999999999996,0.6825,62.0,1017,4054,1.7,3728.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2443,3,17.19,26.11,2.8899999999999997,0.675,45.0,1017,4077,1.9,3780.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2443,3,16.17,26.07,1.98,0.73375,29.0,1016,3998,2.6,3732.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2443,3,15.46,25.14,2.4,0.70875,24.0,1016,3870,2.2,3650.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2443,3,15.06,23.84,3.5300000000000002,0.6037499999999999,89.0,1015,3790,2.3,3516.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2443,3,14.72,24.52,1.2799999999999998,0.5175000000000001,217.0,1017,3819,2.3,3564.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,3,22.17,32.06,3.39,0.87125,62.0,1017,4229,2.1,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2444,4,22.04,30.85,8.43,1.075,78.0,1016,4086,2.4,3798.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2444,3,20.02,30.94,1.5499999999999998,0.9725,33.0,1017,4053,2.6,3746.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2444,1,19.64,30.64,1.35,0.91,238.0,1017,4070,2.1,3803.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2444,3,18.97,30.26,1.2500000000000002,1.0137500000000002,9.0,1016,3984,2.6,3713.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2444,3,18.13,29.38,1.6,0.9999999999999999,11.0,1015,3850,2.5,3645.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2444,3,17.88,28.06,1.7699999999999998,0.7,14.0,1015,3766,1.7,3486.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2444,1,17.63,28.7,0.96,0.65375,12.0,1016,3798,1.8,3575.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,3,21.34,34.91,0.3033333333333333,1.1500000000000001,196.0,1015,4291,2.2,3995.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2445,3,20.85,31.96,1.7733333333333332,1.3083333333333333,316.0,1014,4163,2.3,3856.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2445,1,19.33,31.42,0.6566666666666666,1.2000000000000002,273.0,1014,4137,2.0,3870.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2445,1,19.42,31.03,0.9933333333333333,1.1625,202.0,1014,4185,1.9,3960.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2445,3,19.68,30.18,0.68,1.2249999999999999,234.0,1014,4152,2.2,3887.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2445,3,19.25,29.54,0.9566666666666666,1.0291666666666666,211.0,1013,4050,2.1,3757.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2445,3,18.69,29.02,0.9166666666666667,1.1625,221.0,1013,3961,2.3,3659.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2445,3,18.72,28.37,0.7666666666666666,1.3583333333333334,214.0,1015,3999,2.9,3730.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,3,24.98,38.08,0.26666666666666666,1.2083333333333333,63.0,1013,4285,2.5,3973.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2446,1,23.78,36.01,0.5933333333333334,0.8083333333333333,339.0,1012,4144,2.0,3825.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2446,3,23.09,34.78,0.6033333333333333,1.1708333333333334,298.0,1013,4096,3.0,3851.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2446,4,23.72,33.81,1.1966666666666668,1.775,91.0,1013,4121,4.6,3806.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2446,3,23.57,33.44,0.4066666666666667,1.3708333333333333,81.0,1013,4070,4.3,3774.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2446,4,22.83,32.77,0.7666666666666667,1.8333333333333335,94.0,1013,3964,4.8,3639.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2446,3,21.84,32.5,0.5466666666666666,1.7583333333333333,95.0,1012,3872,4.9,3583.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2446,4,21.47,32.76,0.18333333333333335,1.2166666666666668,90.0,1014,3908,4.3,3627.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,3,24.91,37.29,0.42,1.0833333333333333,43.0,1014,4268,2.0,3953.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2447,3,23.22,35.41,1.2933333333333334,0.7333333333333334,2.0,1013,4128,1.7,3823.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2447,3,22.88,33.98,0.8799999999999999,0.7916666666666667,308.0,1013,4086,1.9,3808.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2447,3,23.2,33.21,1.9333333333333331,1.6875,67.0,1014,4114,3.7,3769.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2447,3,23.08,32.44,0.69,1.4458333333333333,80.0,1013,4048,3.5,3765.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2447,3,22.42,31.61,0.6233333333333333,1.7208333333333332,80.0,1013,3941,3.2,3627.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2447,4,21.85,30.86,1.3966666666666667,1.625,83.0,1012,3854,4.0,3557.6041666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2447,3,21.81,31.61,0.14,1.1583333333333334,84.0,1014,3889,3.0,3558.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,3,24.38,35.54,2.51,1.28375,304.0,1014,4253,2.6,3954.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2448,4,23.45,34.44,4.67,1.225,320.0,1013,4123,2.2,3819.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2448,3,22.59,34.97,2.1900000000000004,1.085,292.0,1014,4109,1.7,3803.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2448,3,22.9,34.23,1.3399999999999999,1.1425,353.0,1014,4157,2.1,3858.9449999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2448,4,22.65,33.54,1.21,0.97875,14.0,1014,4113,1.9,3824.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2448,3,22.01,32.43,1.06,0.9924999999999999,359.0,1013,3997,2.2,3724.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2448,4,21.51,31.63,1.5900000000000003,1.3662500000000002,18.0,1013,3915,2.6,3624.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2448,4,21.33,32.12,0.42,1.13375,351.0,1014,3956,2.0,3642.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,1,23.6,34.78,0.27,1.965,33.0,1016,4308,4.6,4017.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2449,1,22.35,33.05,1.02,1.4575,23.0,1015,4152,3.5,3844.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2449,3,21.87,31.41,2.23,1.4874999999999998,19.0,1015,4069,3.6,3772.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2449,4,21.72,29.53,2.74,1.66625,41.0,1016,4068,4.2,3748.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2449,4,21.33,29.7,2.0300000000000002,1.12,26.0,1015,3990,3.7,3713.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2449,4,20.72,28.59,2.61,1.37625,43.0,1015,3885,3.0,3575.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2449,4,19.77,28.16,2.9,1.2662499999999999,108.0,1014,3807,3.3,3520.71,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2449,3,19.39,28.59,1.5,1.0862500000000002,154.0,1016,3837,1.9,3564.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,1,24.18,34.75,0.2,1.7950000000000002,33.0,1015,4321,4.6,4016.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2450,1,22.86,33.33,0.9099999999999999,1.21375,26.0,1014,4169,3.1,3879.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2450,3,22.26,31.7,1.17,1.48,14.0,1015,4066,3.2,3756.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2450,5,22.35,28.45,7.23,1.80375,29.0,1015,4046,4.4,3695.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2450,4,21.26,29.19,1.66,1.23625,23.0,1015,3949,3.8,3668.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2450,4,21.23,28.05,3.96,1.2475,22.0,1014,3843,3.3,3426.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2450,4,20.67,27.24,2.55,1.2275,21.0,1014,3772,3.1,3497.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2450,3,19.69,28.29,1.24,0.99875,8.0,1015,3802,2.4,3532.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,1,24.39,38.94,0.1733333333333333,1.6625,207.0,1013,4347,2.9,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2451,1,23.77,36.97,0.8266666666666667,1.0583333333333333,226.0,1013,4179,1.7,3876.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2451,1,23.29,35.59,0.7300000000000001,1.2333333333333334,268.0,1013,4114,2.0,3867.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2451,3,22.9,33.48,2.3466666666666667,1.5958333333333334,122.0,1013,4131,3.0,3917.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2451,3,22.77,33.74,0.74,1.3624999999999998,122.0,1013,4092,2.4,3839.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2451,3,21.81,32.9,0.8133333333333332,1.4874999999999998,131.0,1013,3999,2.7,3742.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2451,3,21.0,32.75,0.9566666666666667,1.5041666666666667,119.0,1012,3924,2.8,3682.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2451,3,20.81,33.1,0.3466666666666667,1.375,125.0,1014,3946,2.4,3733.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,3,24.9,37.46,0.37,1.0666666666666667,46.0,1014,4270,1.9,3966.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2452,3,23.33,35.53,1.2100000000000002,0.7791666666666666,350.0,1013,4130,1.6,3824.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2452,3,22.85,34.15,0.9099999999999999,0.8125,297.0,1013,4089,1.9,3792.261904761905,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2452,4,23.29,33.45,1.6733333333333331,1.7166666666666666,69.0,1014,4118,4.0,3773.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2452,3,23.14,32.8,0.48333333333333334,1.4166666666666665,81.0,1013,4053,3.8,3770.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2452,3,22.53,31.95,0.5066666666666667,1.75,76.0,1013,3946,3.1,3633.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2452,4,21.91,31.2,1.3566666666666665,1.6291666666666667,82.0,1012,3860,4.0,3570.041666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2452,3,21.83,31.85,0.16333333333333333,1.1291666666666669,83.0,1014,3894,3.0,3564.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,1,21.49,36.84,0.01,1.975,277.0,1013,4366,5.5,4038.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2453,1,21.66,34.46,0.08,1.8791666666666667,253.0,1013,4215,5.5,3910.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2453,1,20.74,34.06,0.21333333333333332,1.775,270.0,1013,4156,5.1,3925.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2453,1,20.76,33.62,0.29333333333333333,1.75,274.0,1014,4193,4.4,3981.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2453,1,20.68,32.92,0.2833333333333334,1.9291666666666667,275.0,1014,4186,4.7,3924.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2453,1,20.52,32.98,0.07999999999999999,1.975,268.0,1013,4112,5.5,3918.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2453,1,19.69,32.18,0.08333333333333334,2.0166666666666666,265.0,1013,4050,5.7,3863.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2453,1,19.62,31.51,0.03666666666666667,2.0375,265.0,1014,4071,5.8,3847.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,1,24.0,38.34,0.006666666666666667,2.2125000000000004,5.0,1013,4362,4.4,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2454,1,22.97,37.31,0.15,1.4124999999999999,309.0,1012,4198,3.4,3893.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2454,1,22.84,35.4,0.24333333333333335,1.8,306.0,1013,4109,3.3,3906.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2454,1,22.83,32.95,0.6233333333333334,2.470833333333333,45.0,1013,4101,5.3,3873.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2454,3,22.18,33.65,0.12333333333333335,1.8958333333333335,32.0,1013,4043,3.7,3765.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2454,3,21.89,32.79,0.20333333333333334,2.0541666666666667,63.0,1013,3941,4.0,3692.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2454,3,21.39,32.34,0.05666666666666667,2.1125,36.0,1013,3865,4.2,3605.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2454,3,21.42,32.82,0.02666666666666667,1.9583333333333333,104.0,1014,3887,4.7,3725.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,3,23.64,35.63,2.42,1.8625,21.0,1015,4242,4.3,3939.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2455,4,22.72,33.98,2.9899999999999998,1.83,3.0,1014,4107,4.1,3813.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2455,3,21.53,33.77,0.25,1.2962500000000001,9.0,1014,4078,3.4,3715.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2455,3,22.25,32.89,0.82,1.4337499999999999,23.0,1014,4112,3.0,3799.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2455,3,21.42,32.03,0.48000000000000004,1.28375,42.0,1014,4046,2.6,3836.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2455,3,20.27,30.64,0.36000000000000004,1.29125,34.0,1013,3922,2.8,3681.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2455,3,19.89,29.62,0.8899999999999999,1.3787500000000001,40.0,1013,3841,2.9,3568.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2455,3,19.46,30.26,0.33999999999999997,1.0925,25.0,1014,3879,2.3,3585.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,4,23.04,33.86,5.26,1.40875,352.0,1016,4241,2.5,3940.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2456,4,22.03,32.56,4.78,1.35,358.0,1015,4099,2.4,3806.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2456,3,20.67,32.52,0.77,1.335,11.0,1015,4081,2.6,3745.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2456,3,21.03,32.0,1.1,1.02625,2.0,1015,4118,1.8,3845.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2456,3,20.28,30.82,1.12,0.8500000000000001,19.0,1015,4052,1.4,3824.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2456,1,19.18,29.3,1.41,0.92,9.0,1014,3925,1.4,3692.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2456,3,18.68,28.4,1.9600000000000002,1.04125,20.0,1014,3844,1.4,3579.2512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2456,3,18.14,29.02,0.8999999999999999,0.8724999999999999,2.0,1015,3890,1.3,3583.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,1,24.18,39.16,0.17666666666666667,1.7000000000000002,280.0,1013,4343,2.9,4009.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2457,1,23.33,37.44,0.7,1.0083333333333333,227.0,1012,4173,1.7,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2457,1,23.19,36.08,0.7599999999999999,1.3791666666666667,287.0,1013,4108,2.4,3871.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2457,3,22.43,33.92,1.8533333333333333,1.7416666666666667,69.0,1013,4121,4.5,3856.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2457,3,22.91,33.95,0.4133333333333334,1.4291666666666667,92.0,1013,4076,4.1,3746.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2457,3,22.0,32.87,0.7833333333333333,1.6458333333333335,75.0,1013,3977,4.5,3720.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2457,3,20.79,32.93,0.78,1.7875,93.0,1012,3902,4.5,3673.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2457,3,20.93,33.63,0.21,1.5625,91.0,1014,3921,4.5,3692.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,3,21.91,29.47,10.72,0.96125,352.0,1019,4234,1.8,3932.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2458,4,21.46,28.49,6.37,1.1375,11.0,1018,4063,3.7,3762.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2458,3,20.34,30.29,2.7600000000000002,1.495,15.0,1018,4045,3.5,3694.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2458,3,19.35,31.06,1.2399999999999998,1.1425,347.0,1018,4075,2.9,3827.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2458,1,18.67,30.32,1.26,1.16125,340.0,1017,4000,2.9,3780.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2458,3,17.93,29.63,1.28,1.1087500000000001,340.0,1016,3855,2.4,3644.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2458,3,17.44,28.57,1.52,0.9075,339.0,1016,3765,1.9,3514.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2458,3,17.06,28.47,1.29,0.80125,327.0,1017,3802,1.9,3538.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,1,23.89,34.26,0.09333333333333334,1.7125,100.0,1014,4278,5.0,3978.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2459,3,23.77,33.33,0.18333333333333332,1.7,240.0,1013,4182,5.0,3880.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2459,3,23.51,32.87,0.48333333333333334,1.7041666666666668,248.0,1013,4182,5.0,3881.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2459,3,22.98,32.55,0.44999999999999996,1.7333333333333334,243.0,1014,4245,5.2,3926.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2459,3,22.76,32.31,0.41,1.625,243.0,1013,4271,5.3,3951.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2459,3,22.67,32.08,0.25333333333333335,1.6583333333333332,236.0,1013,4271,5.2,3950.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2459,3,22.59,32.11,0.22,1.8541666666666665,240.0,1013,4264,5.4,3938.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2459,3,22.11,32.07,0.06666666666666667,1.7999999999999998,241.0,1014,4290,5.4,3965.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,22.62,35.68,0.12,1.0999999999999999,2.0,1013,4220,3.2,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2460,1,22.57,35.83,0.21999999999999997,1.0625,354.0,1012,4131,2.2,3880.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2460,1,22.7,35.19,0.3433333333333333,1.4291666666666667,337.0,1012,4176,3.1,3951.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2460,1,22.79,34.18,0.43333333333333335,2.0625,344.0,1013,4259,4.6,3992.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2460,3,22.59,33.15,0.6433333333333333,2.15,342.0,1012,4275,4.8,3997.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2460,1,21.88,32.73,0.3766666666666667,2.1333333333333333,341.0,1012,4280,4.3,4116.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2460,1,21.26,32.92,0.04666666666666667,1.4666666666666666,340.0,1012,4276,4.1,4172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2460,1,21.13,33.3,0.06666666666666667,1.3083333333333333,339.0,1014,4300,3.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,1,17.3,23.4,3.73,0.90125,168.0,1020,4263,2.3,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2461,1,15.41,22.29,5.14,0.8512500000000001,269.0,1018,4136,2.2,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2461,3,15.92,22.55,2.71,0.9225,52.0,1018,4139,1.9,3808.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2461,3,15.23,23.2,2.69,0.7725,79.0,1018,4211,2.1,3922.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2461,3,15.58,22.65,2.5999999999999996,0.56625,256.0,1018,4205,1.6,3926.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2461,3,14.76,21.85,2.86,0.775,332.0,1017,4101,1.9,3795.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2461,3,14.31,21.67,2.63,0.7887500000000001,288.0,1017,4019,2.9,3716.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2461,3,14.13,22.04,1.7299999999999998,1.05,287.0,1018,4042,4.2,3776.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,3,20.16,29.99,0.7100000000000001,1.04875,58.0,1016,4305,2.2,4005.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2462,1,18.85,28.17,1.65,1.13375,39.0,1015,4171,2.6,3861.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2462,1,17.7,27.42,1.12,0.9524999999999999,55.0,1015,4139,2.7,3899.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2462,1,17.9,26.72,1.83,0.97,49.0,1015,4181,1.8,3966.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2462,3,17.67,25.94,1.5899999999999999,0.85,59.0,1015,4150,1.6,3886.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2462,3,17.28,25.63,1.8900000000000001,0.875,67.0,1014,4049,1.6,3764.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2462,1,16.45,24.31,1.88,0.8075,81.0,1014,3961,2.2,3682.6428571428573,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2462,3,16.59,25.15,0.95,1.0875,111.0,1016,3989,2.9,3773.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,1,24.82,36.82,0.09000000000000001,1.9212500000000001,23.0,1014,4327,5.3,4020.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2463,2,23.68,35.32,0.42000000000000004,1.3675,20.0,1013,4177,3.7,3882.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2463,3,22.87,33.51,0.5800000000000001,1.5787499999999999,13.0,1014,4070,3.7,3736.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2463,3,22.95,29.88,7.679999999999999,1.9250000000000003,29.0,1014,4044,5.5,3715.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2463,3,21.92,30.99,0.92,1.2825,19.0,1014,3944,4.4,3642.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2463,4,22.02,29.76,2.58,1.3975,106.0,1014,3835,3.8,3494.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2463,4,21.37,28.96,1.53,1.3912499999999999,21.0,1014,3769,3.7,3481.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2463,3,20.4,29.97,0.67,1.04,12.0,1015,3798,2.8,3544.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,3,21.27,27.92,9.450000000000001,1.05875,5.0,1020,4228,2.1,3927.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2464,4,20.97,26.88,8.98,1.15,5.0,1018,4058,4.2,3754.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2464,3,19.52,28.7,2.89,1.61125,16.0,1019,4040,3.9,3689.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2464,3,18.32,29.61,1.5199999999999998,1.2625000000000002,351.0,1019,4065,3.0,3790.7371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2464,1,17.94,29.04,1.37,1.3575,341.0,1018,3987,3.0,3765.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2464,1,17.28,28.32,1.58,1.2675,342.0,1017,3842,2.4,3624.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2464,1,16.84,27.49,1.4700000000000002,1.0625,341.0,1017,3751,2.3,3492.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2464,3,16.46,27.39,1.29,0.9299999999999999,339.0,1018,3786,2.2,3523.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,1,18.08,31.51,0.38,0.8775,50.0,1017,4336,2.2,3999.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2465,1,18.02,29.79,1.91,0.62,306.0,1016,4190,2.0,3883.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2465,1,17.6,26.68,3.6199999999999997,0.65,299.0,1017,4138,1.7,3863.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2465,1,16.67,26.72,2.8800000000000003,0.65375,338.0,1017,4179,1.4,3875.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2465,3,16.25,26.16,2.7199999999999998,0.6875,7.0,1017,4180,1.8,3949.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2465,1,16.0,26.64,2.2700000000000005,0.6825,325.0,1016,4130,2.0,3863.8020000000006,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2465,1,15.67,27.16,1.24,0.6875,278.0,1016,4086,1.8,3867.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2465,1,15.57,26.72,1.5900000000000003,0.66625,288.0,1017,4101,1.9,3818.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,1,21.8,32.56,0.15,1.5166666666666666,8.0,1014,4200,3.0,3904.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2466,1,21.83,32.95,0.31666666666666665,1.5166666666666666,305.0,1013,4149,3.4,3883.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2466,1,22.17,32.06,0.7366666666666667,1.6458333333333333,321.0,1013,4190,3.6,3953.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2466,1,21.84,31.73,0.6733333333333333,1.75,293.0,1013,4303,3.6,4111.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2466,1,21.4,31.03,0.56,1.8208333333333333,347.0,1013,4341,3.5,4127.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2466,1,21.13,30.7,0.6300000000000001,1.7375,301.0,1013,4367,3.4,4163.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2466,1,20.82,30.87,0.2833333333333333,1.5750000000000002,300.0,1013,4370,3.2,4197.0666666666675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2466,1,20.37,31.14,0.07999999999999999,1.5541666666666667,289.0,1014,4401,3.2,4239.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,1,22.48,30.63,0.29,1.5333333333333332,349.0,1014,4195,2.5,3910.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2467,1,22.38,30.91,0.48,1.6666666666666665,332.0,1012,4154,2.9,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2467,1,22.58,30.82,0.8233333333333335,1.7375,321.0,1013,4212,3.1,3970.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2467,1,22.24,30.53,0.7266666666666666,1.8708333333333333,320.0,1013,4341,3.1,4155.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2467,1,21.75,29.52,0.7966666666666665,1.7249999999999999,326.0,1013,4386,2.9,4159.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2467,1,21.39,29.15,0.7366666666666667,1.7583333333333333,330.0,1012,4421,2.8,4215.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2467,1,21.08,29.31,0.3433333333333333,1.8166666666666667,331.0,1013,4426,2.9,4198.966666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2467,1,20.88,29.55,0.20333333333333334,1.6749999999999998,327.0,1014,4450,2.8,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,3,23.19,33.86,4.6,1.43875,359.0,1016,4241,2.5,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2468,4,22.14,32.45,4.76,1.37,2.0,1014,4104,2.7,3809.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2468,3,20.95,32.28,0.51,1.25875,11.0,1015,4088,3.4,3753.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2468,3,21.13,31.74,0.88,1.165,121.0,1015,4125,1.9,3853.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2468,3,20.79,30.59,0.8200000000000001,1.02,31.0,1015,4062,1.4,3832.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2468,3,19.77,29.24,1.0,1.06,19.0,1014,3937,1.7,3703.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2468,4,19.27,28.34,1.6,1.22125,30.0,1013,3860,1.9,3586.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2468,3,18.77,28.88,0.45999999999999996,1.02125,13.0,1015,3903,1.5,3595.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,1,22.93,33.24,0.01,1.5416666666666667,350.0,1013,4202,2.7,3853.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2469,1,23.04,33.64,0.06333333333333334,1.4249999999999998,296.0,1012,4149,3.2,3889.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2469,1,23.38,33.04,0.16666666666666666,1.7125,302.0,1012,4189,3.5,3951.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2469,1,23.1,32.63,0.17666666666666667,1.8250000000000002,295.0,1012,4302,3.7,4094.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2469,1,22.54,31.97,0.29,1.9041666666666668,300.0,1012,4340,3.7,4107.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2469,1,22.31,31.65,0.25666666666666665,1.7541666666666667,303.0,1012,4365,3.9,4164.166666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2469,1,22.04,31.62,0.06999999999999999,1.5875,305.0,1012,4368,3.1,4203.555555555556,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2469,1,21.62,31.91,0.006666666666666667,1.6208333333333333,16.0,1013,4400,3.2,3957.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,3,23.84,35.2,2.736666666666667,1.5666666666666664,20.0,1015,4238,2.8,3932.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2470,4,22.83,33.37,3.5,1.8250000000000002,9.0,1014,4104,3.9,3805.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2470,3,21.79,32.86,0.4033333333333333,1.1625,10.0,1014,4070,3.5,3846.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2470,3,22.5,32.2,0.7533333333333333,1.3458333333333334,26.0,1014,4096,2.4,3746.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2470,3,21.75,31.72,0.25333333333333335,1.1708333333333334,49.0,1014,4026,2.0,3835.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2470,3,20.57,30.76,0.2766666666666666,1.1583333333333332,43.0,1013,3901,1.9,3654.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2470,1,20.02,29.12,0.79,1.0625,55.0,1013,3819,2.0,3555.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2470,3,19.38,29.95,0.2533333333333333,0.9125000000000001,33.0,1014,3854,1.8,3598.6388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,1,23.86,33.91,0.0,1.8416666666666666,303.0,1013,4192,2.5,3926.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2471,1,23.74,34.47,0.02,1.9375,302.0,1011,4154,2.5,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2471,1,24.27,34.14,0.07333333333333333,1.7666666666666668,306.0,1012,4214,2.3,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2471,1,24.27,33.44,0.10666666666666666,1.875,325.0,1012,4339,2.5,4203.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2471,1,23.76,32.83,0.12,1.9250000000000003,339.0,1012,4385,2.4,4204.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2471,1,23.41,32.49,0.10666666666666667,2.091666666666667,339.0,1012,4419,2.5,4267.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2471,1,22.99,32.4,0.0,2.05,336.0,1012,4426,2.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2471,1,22.76,32.31,0.0,2.05,329.0,1013,4449,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,3,24.77,37.91,0.31,1.1541666666666668,96.0,1013,4282,2.2,3971.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2472,3,23.35,35.74,1.0933333333333333,0.7583333333333333,323.0,1013,4143,1.8,3818.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2472,3,22.52,34.69,0.7133333333333333,1.0999999999999999,294.0,1013,4097,2.5,3860.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2472,3,23.35,33.43,0.8999999999999999,1.7416666666666667,78.0,1013,4125,4.4,3808.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2472,3,23.32,33.35,0.4733333333333334,1.3625,78.0,1013,4071,4.1,3775.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2472,3,22.59,32.65,0.69,1.7875,91.0,1013,3966,3.9,3642.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2472,3,21.58,32.11,0.5266666666666666,1.6791666666666667,94.0,1012,3875,4.3,3586.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2472,4,21.43,32.29,0.19999999999999998,1.1125,90.0,1014,3911,3.4,3616.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,3,24.45,35.74,2.2800000000000002,1.30375,332.0,1014,4249,2.8,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2473,4,23.25,34.84,3.2399999999999998,1.2674999999999998,340.0,1013,4118,2.2,3822.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2473,3,22.46,34.5,2.11,1.03375,328.0,1014,4099,1.6,3745.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2473,3,22.59,33.73,1.05,1.3125,28.0,1014,4146,2.1,3813.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2473,3,22.49,32.86,0.9400000000000001,1.0725,34.0,1014,4096,2.1,3854.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2473,3,21.79,31.79,0.81,1.1,63.0,1013,3975,2.4,3717.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2473,4,21.38,30.97,1.25,1.4962499999999999,36.0,1013,3896,2.8,3595.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2473,4,21.13,31.38,0.54,1.21375,69.0,1014,3934,2.1,3596.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,1,18.86,28.15,4.08,0.86125,229.0,1020,4253,2.3,3958.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2474,3,18.17,26.3,8.66,0.975,244.0,1019,4118,2.4,3808.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2474,4,17.63,24.92,10.0,0.4425,176.0,1019,4031,1.9,3722.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2474,4,18.72,26.06,4.82,0.8674999999999999,308.0,1019,4011,2.2,3693.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2474,3,16.93,25.56,4.55,0.9412500000000001,9.0,1018,3911,2.2,3618.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2474,1,15.42,24.83,4.8999999999999995,0.9862500000000001,351.0,1017,3798,2.2,3555.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2474,3,15.18,24.15,5.48,0.9025,355.0,1017,3725,1.9,3449.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2474,3,14.79,24.49,3.75,0.9424999999999999,344.0,1018,3757,2.2,3464.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,1,22.43,31.3,0.006666666666666667,1.6875,346.0,1013,4195,3.1,3906.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2475,1,22.49,31.53,0.02,1.75,319.0,1012,4146,3.1,3885.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2475,1,22.52,30.95,0.11999999999999998,1.9791666666666665,314.0,1012,4196,3.7,3956.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2475,1,22.22,30.5,0.10333333333333332,2.1708333333333334,102.0,1013,4312,4.3,4120.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2475,1,21.82,29.9,0.23333333333333334,2.2125000000000004,323.0,1012,4351,4.3,4118.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2475,1,21.52,29.59,0.37,2.095833333333333,334.0,1012,4376,4.3,4173.233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2475,1,21.12,29.55,0.12333333333333332,1.9291666666666667,325.0,1012,4379,3.6,4171.866666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2475,1,21.02,29.69,0.0033333333333333335,1.9208333333333332,321.0,1013,4410,3.1,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,3,21.87,32.71,2.42,1.3512499999999998,29.0,1016,4233,2.7,3933.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2476,4,21.01,30.84,6.140000000000001,1.67375,20.0,1015,4096,3.4,3812.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2476,3,19.56,30.82,0.39999999999999997,1.2575,14.0,1015,4061,3.3,3734.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2476,3,19.7,30.2,0.91,1.125,18.0,1015,4082,2.8,3797.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2476,3,18.99,29.66,0.34,0.9412500000000001,34.0,1015,4007,2.1,3824.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2476,1,18.03,28.63,0.75,1.05125,28.0,1014,3873,2.2,3669.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2476,3,17.57,27.19,1.0,0.92875,44.0,1014,3792,1.8,3523.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2476,3,17.09,27.81,0.35000000000000003,0.8275,38.0,1015,3826,1.8,3571.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,3,23.39,35.89,1.03,1.10875,252.0,1014,4266,2.4,3959.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2477,3,22.35,33.46,2.4699999999999998,1.0587499999999999,310.0,1013,4137,2.1,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2477,3,21.05,33.17,0.48,0.94125,263.0,1014,4115,1.8,3813.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2477,3,21.44,33.37,1.06,0.82125,10.0,1014,4162,2.0,3942.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2477,3,21.99,32.85,0.8,0.84625,3.0,1014,4125,1.8,3847.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2477,3,21.52,31.84,1.5699999999999998,0.8587499999999999,342.0,1013,4010,1.9,3739.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2477,4,21.07,31.09,0.91,0.97875,330.0,1012,3926,2.1,3632.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2477,3,20.61,31.41,0.38,0.99875,295.0,1014,3963,1.7,3639.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,3,19.5,29.24,0.5033333333333333,1.0916666666666668,18.0,1015,4228,2.7,3925.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2478,1,19.36,28.4,0.6166666666666666,1.0791666666666666,266.0,1014,4157,3.5,3859.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2478,1,18.96,27.79,0.8999999999999999,1.2541666666666667,333.0,1015,4185,3.9,3879.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2478,1,18.26,27.22,0.9100000000000001,1.2708333333333333,12.0,1015,4277,4.2,3959.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2478,1,18.01,26.97,0.7533333333333333,1.3583333333333334,272.0,1014,4303,4.6,3984.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2478,1,17.76,26.76,0.76,1.2875,357.0,1014,4325,4.4,4024.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2478,1,17.57,26.72,0.49,1.3041666666666667,10.0,1014,4323,4.5,4016.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2478,1,17.03,26.94,0.24666666666666665,1.3625,346.0,1015,4350,4.5,4069.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,3,24.0,35.1,1.4,1.3712499999999999,22.0,1015,4240,2.8,3934.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2479,4,23.18,33.05,3.56,1.42625,20.0,1014,4105,3.0,3808.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2479,3,22.01,32.77,0.31000000000000005,0.9625000000000001,1.0,1014,4070,2.5,3753.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2479,3,22.09,31.79,0.9400000000000001,1.5375,42.0,1014,4097,2.4,3741.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2479,3,21.7,30.98,0.41000000000000003,1.3162500000000001,68.0,1014,4026,2.3,3731.5266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2479,3,20.72,30.07,0.47000000000000003,1.3625,56.0,1013,3900,2.0,3665.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2479,3,20.17,29.0,0.89,1.325,75.0,1013,3819,2.4,3534.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2479,3,19.76,29.46,0.15,1.07,358.0,1014,3851,2.2,3584.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,4,23.77,33.33,5.83,1.14875,340.0,1015,4244,1.8,3941.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2480,4,22.65,31.64,6.75,1.00375,335.0,1014,4112,1.5,3812.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2480,4,22.05,33.0,1.03,0.975,349.0,1014,4106,1.6,3777.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2480,4,22.5,31.91,1.3599999999999999,0.9799999999999999,354.0,1014,4148,1.4,3825.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2480,3,22.3,31.16,1.19,0.645,359.0,1014,4104,1.3,3821.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2480,4,21.11,30.12,1.3599999999999999,0.7537499999999999,352.0,1013,3986,1.3,3704.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2480,4,20.76,29.05,2.2199999999999998,0.925,5.0,1013,3908,1.4,3608.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2480,4,20.55,29.77,0.6599999999999999,0.86625,347.0,1014,3948,1.3,3662.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,3,25.36,36.95,1.5899999999999999,1.46625,351.0,1014,4246,3.2,3944.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2481,3,24.18,35.02,2.02,1.4375,356.0,1013,4117,3.7,3826.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2481,3,23.42,34.34,0.37,1.0037500000000001,348.0,1014,4084,2.5,3862.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2481,3,23.65,33.82,0.5499999999999999,1.6087500000000001,46.0,1014,4117,3.6,3750.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2481,3,23.5,32.8,0.47,1.49125,60.0,1014,4054,3.4,3849.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2481,3,22.45,31.68,0.67,1.3787500000000001,63.0,1013,3936,2.8,3707.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2481,3,22.24,30.78,0.74,1.5825,62.0,1013,3855,3.3,3581.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2481,4,21.81,31.31,0.2,1.1975,44.0,1014,3889,2.5,3621.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,3,21.74,32.73,3.0999999999999996,1.4425,19.0,1016,4233,2.8,3935.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2482,4,20.93,30.89,5.210000000000001,1.68,19.0,1015,4094,3.4,3800.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2482,3,19.43,31.02,0.36,1.33375,12.0,1015,4061,3.5,3729.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2482,3,19.45,30.56,0.7100000000000001,1.14125,15.0,1015,4081,2.9,3794.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2482,3,18.65,29.84,0.31,0.955,24.0,1015,4005,2.3,3822.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2482,3,17.74,28.79,0.62,1.10125,22.0,1014,3870,2.3,3689.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2482,3,17.26,27.36,0.8300000000000001,0.9675,35.0,1014,3787,1.9,3521.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2482,3,16.86,28.01,0.32,0.9212499999999999,185.0,1015,3823,1.9,3557.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,20.64,30.75,0.0,2.375,303.0,1015,4422,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2483,1,20.17,29.5,0.006666666666666667,2.3833333333333333,2.0,1015,4301,5.4,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2483,1,19.45,27.76,0.006666666666666667,2.4291666666666667,291.0,1016,4281,5.3,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2483,1,18.32,27.55,0.03333333333333333,2.0374999999999996,296.0,1016,4403,4.7,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2483,1,18.5,27.77,0.01,2.095833333333333,320.0,1015,4482,5.3,4134.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2483,1,18.2,27.73,0.0033333333333333335,2.283333333333333,311.0,1015,4454,5.9,4156.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2483,1,17.83,27.48,0.0,2.3291666666666666,320.0,1015,4395,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2483,1,17.66,28.1,0.0033333333333333335,2.2125,346.0,1016,4396,4.8,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,1,21.31,36.16,0.04,1.50125,58.0,1014,4322,3.0,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2484,1,21.49,35.27,0.75,1.2925,268.0,1013,4181,1.9,3888.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2484,1,21.71,31.47,3.47,1.1837499999999999,287.0,1014,4136,2.2,3829.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2484,1,21.2,31.23,3.0100000000000002,1.3425000000000002,290.0,1015,4182,2.5,3854.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2484,1,20.58,30.88,2.2899999999999996,1.39625,290.0,1014,4185,2.5,3846.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2484,1,20.4,31.48,1.6700000000000002,1.44625,290.0,1014,4144,2.6,3889.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2484,1,20.05,31.47,1.1,1.3125,282.0,1014,4107,2.2,3875.732,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2484,1,19.97,31.51,1.4000000000000001,1.275,275.0,1015,4121,2.2,3868.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,3,23.8,33.35,3.57,1.02125,308.0,1016,4254,1.4,3951.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2485,3,21.89,30.98,4.28,0.9299999999999999,306.0,1014,4127,1.9,3842.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2485,4,22.35,32.39,2.04,1.1175000000000002,331.0,1015,4134,1.8,3820.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2485,3,22.6,31.27,1.4100000000000001,0.97875,323.0,1015,4191,1.7,3885.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2485,3,22.05,29.91,1.6,0.9550000000000001,112.0,1015,4173,1.4,3873.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2485,3,20.84,29.2,1.62,1.07875,318.0,1014,4058,1.5,3766.8125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2485,4,20.5,28.5,1.56,0.9,329.0,1013,3973,1.7,3678.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2485,4,20.7,29.26,0.77,0.9549999999999998,121.0,1015,4008,1.5,3751.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,3,24.84,37.32,0.4933333333333333,1.1749999999999998,45.0,1014,4271,2.0,3946.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2486,3,23.04,35.26,1.2700000000000002,0.6208333333333333,9.0,1013,4132,1.9,3825.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2486,3,22.56,34.15,0.73,0.9583333333333333,318.0,1013,4086,2.1,3805.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2486,3,23.06,33.2,1.4100000000000001,1.7291666666666667,72.0,1014,4110,3.9,3797.2708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2486,4,23.05,32.61,0.9266666666666667,1.3833333333333333,87.0,1013,4051,3.7,3750.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2486,4,22.42,31.84,0.8066666666666666,1.725,85.0,1013,3943,3.3,3615.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2486,4,21.66,31.16,1.12,1.6458333333333335,87.0,1012,3853,3.9,3570.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2486,3,21.66,31.69,0.15,1.1541666666666668,87.0,1014,3890,3.1,3584.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,3,22.14,33.41,3.12,1.48,18.0,1016,4233,2.8,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2487,4,21.28,31.53,5.12,1.7225,18.0,1015,4094,3.4,3801.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2487,3,19.81,31.65,0.33999999999999997,1.3587500000000001,12.0,1015,4062,3.5,3730.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2487,3,19.87,31.19,0.7000000000000001,1.1725,16.0,1015,4082,2.9,3795.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2487,3,19.04,30.49,0.27,0.9737499999999999,25.0,1015,4006,2.3,3824.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2487,3,18.11,29.43,0.5700000000000001,1.11,22.0,1014,3871,2.3,3691.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2487,3,17.63,27.99,0.8200000000000001,0.9775,35.0,1014,3789,1.9,3523.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2487,3,17.22,28.68,0.29,0.9487500000000001,31.0,1015,3825,1.9,3559.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,1,21.98,31.03,2.32,0.8999999999999999,251.0,1015,4277,1.5,3968.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2488,1,20.4,29.5,5.56,0.7237500000000001,251.0,1015,4154,1.7,3859.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2488,3,20.19,30.09,1.33,1.09625,280.0,1015,4152,1.8,3812.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2488,3,20.25,30.44,2.4899999999999998,1.035,293.0,1015,4223,1.9,3892.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2488,4,21.06,28.59,1.87,0.6425000000000001,283.0,1015,4207,1.4,3877.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2488,4,20.3,28.45,2.07,0.86875,282.0,1014,4109,1.4,3803.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2488,4,19.96,28.53,1.8000000000000003,0.8875,284.0,1013,4030,2.0,3715.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2488,3,19.66,28.88,0.48000000000000004,1.15125,275.0,1015,4060,2.1,3787.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,1,19.29,30.46,3.85,0.7237499999999999,348.0,1018,4263,2.4,3976.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2489,1,18.65,28.61,6.53,0.8300000000000001,210.0,1017,4126,2.6,3816.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2489,3,18.18,27.45,7.07,0.38750000000000007,169.0,1017,4035,1.7,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2489,4,19.52,27.69,7.38,0.67875,24.0,1017,4017,2.4,3682.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2489,3,17.92,27.11,4.41,0.70125,27.0,1017,3914,2.5,3591.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2489,3,16.3,26.38,6.109999999999999,0.64625,15.0,1016,3803,2.3,3545.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2489,3,16.29,25.59,5.609999999999999,0.59125,17.0,1016,3728,2.1,3455.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2489,3,15.74,25.89,4.18,0.7037500000000001,14.0,1017,3762,2.2,3460.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,3,23.34,35.16,2.02,1.23,292.0,1014,4259,2.4,3953.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2490,3,22.69,32.89,4.04,1.1624999999999999,317.0,1013,4130,2.1,3836.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2490,3,21.74,34.02,1.34,1.0799999999999998,279.0,1014,4117,2.0,3832.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2490,3,21.87,33.13,1.24,0.975,353.0,1014,4166,2.1,3930.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2490,3,21.87,32.73,1.21,0.9662499999999999,2.0,1014,4129,1.8,3814.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2490,4,21.28,31.65,0.96,1.0037500000000001,352.0,1013,4015,2.1,3734.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2490,4,20.91,30.86,1.2999999999999998,1.2,355.0,1013,3931,2.7,3645.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2490,4,20.68,31.29,0.51,1.04125,336.0,1014,3974,2.0,3677.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,4,24.27,32.88,6.699999999999999,0.7625,331.0,1016,4242,1.7,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2491,3,22.65,30.5,5.83,0.8325,328.0,1015,4107,1.6,3810.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2491,4,22.36,32.26,3.06,0.9237500000000001,1.0,1015,4107,1.6,3793.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2491,3,22.51,30.8,2.09,0.8162499999999999,0.0,1015,4153,1.3,3851.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2491,3,22.0,29.88,2.1,0.6412500000000001,340.0,1015,4113,1.0,3829.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2491,3,20.71,28.81,2.7,0.8200000000000001,339.0,1015,3995,1.4,3765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2491,4,20.39,27.9,3.33,0.90875,344.0,1014,3914,1.3,3612.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2491,3,20.0,28.69,1.54,0.95375,149.0,1016,3951,1.5,3691.308571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,1,22.12,33.7,0.0,1.6166666666666667,275.0,1013,4322,2.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2492,1,22.07,33.44,0.1366666666666667,1.5083333333333333,258.0,1012,4199,2.2,3897.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2492,1,22.06,31.92,0.2566666666666667,2.0083333333333333,264.0,1013,4155,2.8,3897.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2492,3,21.73,30.82,0.38000000000000006,2.3208333333333333,286.0,1014,4205,3.5,3870.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2492,3,21.58,30.18,0.44666666666666666,2.4125,297.0,1013,4201,3.5,3906.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2492,1,20.98,29.91,0.33,2.291666666666667,295.0,1013,4169,3.5,3951.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2492,1,20.49,30.16,0.07,1.9333333333333333,280.0,1013,4138,2.8,3954.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2492,1,20.25,30.12,0.21333333333333337,1.6833333333333331,284.0,1014,4146,2.6,3930.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,2,24.04,35.3,0.0,2.0,276.0,1013,4366,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2493,1,23.91,34.91,0.060000000000000005,1.8416666666666668,280.0,1012,4220,3.1,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2493,1,24.26,33.52,0.16,2.0583333333333336,268.0,1013,4149,3.4,3909.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2493,1,23.57,32.33,0.22999999999999998,2.25,43.0,1013,4184,3.8,3990.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2493,1,23.49,31.82,0.27666666666666667,2.3083333333333336,304.0,1013,4162,3.6,3894.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2493,1,22.51,31.52,0.006666666666666667,2.2958333333333334,302.0,1012,4109,3.7,3763.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2493,1,22.4,31.32,0.1433333333333333,2.0999999999999996,297.0,1013,4060,3.6,3900.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2493,1,22.0,31.37,0.17666666666666667,1.9083333333333332,290.0,1014,4065,3.3,3890.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,1,20.85,34.27,0.05333333333333334,1.9458333333333333,326.0,1014,4381,3.6,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2494,1,20.66,33.3,0.6033333333333333,1.4,239.0,1013,4213,2.9,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2494,1,21.01,31.27,1.46,1.7375,249.0,1014,4137,4.0,3868.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2494,1,19.92,29.96,1.0466666666666666,1.85,267.0,1014,4163,3.2,3913.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2494,1,19.6,29.72,0.5333333333333332,1.9000000000000001,317.0,1014,4143,3.5,3897.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2494,3,19.16,29.6,0.49,1.6791666666666667,304.0,1013,4069,2.8,3927.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2494,1,18.54,29.0,0.7000000000000001,1.5499999999999998,248.0,1014,4010,2.6,3824.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2494,3,18.93,29.13,0.7566666666666667,1.6083333333333334,226.0,1015,4017,2.7,3814.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,3,24.73,37.44,0.63,1.0666666666666667,75.0,1014,4270,2.0,3973.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2495,3,23.29,35.14,1.3033333333333332,0.8999999999999999,277.0,1013,4135,2.3,3834.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2495,3,22.58,34.47,0.7799999999999999,0.9458333333333333,257.0,1013,4100,2.2,3877.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2495,3,23.22,34.36,0.37000000000000005,1.7000000000000002,78.0,1013,4136,4.7,3810.8809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2495,3,22.78,33.65,0.4766666666666667,1.3916666666666666,75.0,1013,4079,4.1,3865.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2495,3,22.56,32.87,0.4666666666666667,1.6583333333333334,73.0,1013,3971,2.8,3714.2380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2495,3,21.91,31.98,1.23,1.6625,75.0,1012,3887,3.3,3606.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2495,3,21.54,32.48,0.33666666666666667,0.9333333333333333,72.0,1014,3915,2.3,3629.694444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,21.41,35.73,0.0,2.5791666666666666,344.0,1015,4418,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2496,1,21.1,34.37,0.02,3.0083333333333337,333.0,1014,4306,6.1,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2496,1,20.57,32.43,0.04666666666666667,3.345833333333333,323.0,1015,4283,6.6,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2496,1,19.45,32.03,0.06666666666666667,3.033333333333333,320.0,1015,4411,5.9,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2496,1,19.49,32.32,0.0,3.145833333333333,323.0,1015,4497,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2496,1,19.14,32.49,0.0,3.2624999999999997,303.0,1014,4472,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2496,1,18.92,32.33,0.0,3.145833333333334,324.0,1015,4420,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2496,1,18.69,33.06,0.0,2.5666666666666664,331.0,1016,4420,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,3,23.55,35.35,3.21,1.77375,359.0,1015,4240,3.7,3936.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2497,4,22.65,33.76,3.4899999999999998,1.7487499999999998,1.0,1014,4104,3.6,3813.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2497,3,21.3,33.66,0.34,1.315,8.0,1014,4078,3.2,3715.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2497,3,21.96,32.87,0.87,1.2475,17.0,1015,4111,2.7,3795.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2497,3,21.13,31.86,0.5700000000000001,1.19625,31.0,1014,4044,2.2,3853.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2497,3,19.96,30.44,0.61,1.1925,41.0,1013,3919,2.4,3678.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2497,1,19.57,29.35,1.23,1.3050000000000002,35.0,1013,3838,2.4,3561.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2497,3,19.08,30.05,0.46,1.0675,19.0,1015,3878,1.9,3584.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,3,20.33,30.66,3.25,1.17625,18.0,1016,4230,2.6,3932.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2498,4,19.95,28.96,5.16,1.545,21.0,1015,4087,3.7,3794.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2498,3,18.22,29.49,0.43,1.3175,10.0,1016,4058,4.0,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2498,3,17.8,29.32,0.52,1.02125,8.0,1016,4074,3.1,3784.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2498,3,17.12,28.51,0.49,0.95875,7.0,1015,3995,2.7,3808.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2498,3,16.23,27.55,0.7100000000000001,1.0625,9.0,1015,3853,2.6,3670.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2498,3,15.8,26.2,0.81,0.955,16.0,1014,3767,2.3,3502.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2498,3,15.5,26.24,0.51,0.8400000000000001,28.0,1016,3805,1.9,3540.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,1,20.08,29.63,0.8366666666666668,1.4333333333333331,334.0,1014,4199,3.2,3901.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2499,1,19.96,29.33,0.4,1.9166666666666665,317.0,1014,4166,3.8,3871.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2499,1,19.82,28.88,0.27,2.2375,291.0,1014,4230,4.0,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2499,1,19.55,28.26,0.41,2.4,298.0,1014,4362,4.4,4076.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2499,3,19.44,27.62,0.5433333333333332,2.5,300.0,1014,4412,4.5,4112.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2499,3,19.66,27.33,0.5499999999999999,2.4,286.0,1013,4448,4.3,4149.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2499,1,18.97,27.95,0.19,2.3,291.0,1014,4449,4.5,4168.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2499,1,18.6,28.28,0.04666666666666666,2.2,309.0,1015,4464,4.4,4157.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,3,23.26,34.22,4.57,1.5375,12.0,1015,4242,2.5,3939.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2500,4,22.25,32.8,4.68,1.4112500000000001,2.0,1014,4103,2.8,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2500,3,20.93,32.64,0.52,1.27875,12.0,1015,4086,3.1,3751.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2500,3,21.27,32.04,0.91,1.16375,12.0,1015,4123,1.9,3850.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2500,3,20.78,30.89,0.8200000000000001,1.025,30.0,1015,4059,1.4,3829.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2500,3,19.72,29.45,1.0799999999999998,1.05,21.0,1014,3933,1.7,3700.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2500,4,19.23,28.57,1.59,1.24625,30.0,1013,3855,1.8,3582.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2500,3,18.72,29.11,0.55,1.0037500000000001,13.0,1015,3899,1.3,3591.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,3,25.08,35.96,1.6133333333333335,1.25,60.0,1015,4253,2.2,3942.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2501,3,23.55,33.97,3.06,0.9458333333333333,57.0,1013,4110,2.6,3813.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2501,3,23.03,32.44,1.8900000000000001,0.9624999999999999,35.0,1014,4072,1.8,3769.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2501,3,22.57,31.69,2.83,1.2958333333333334,71.0,1014,4094,1.8,3776.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2501,3,22.09,30.36,1.7666666666666666,1.1541666666666668,62.0,1014,4025,1.7,3730.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2501,3,21.32,29.77,1.2266666666666666,1.2291666666666667,63.0,1013,3905,1.5,3622.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2501,4,21.22,28.98,1.85,1.1375,79.0,1013,3822,2.0,3536.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2501,3,20.71,29.77,0.37333333333333335,1.025,75.0,1014,3853,1.8,3546.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,3,13.95,22.11,6.3500000000000005,0.8425,205.0,1023,4227,1.7,3929.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2502,3,13.74,19.35,10.75,1.10125,230.0,1021,4068,2.4,3760.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2502,4,14.03,19.07,4.34,0.9750000000000001,300.0,1021,3984,2.5,3671.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2502,3,13.41,20.58,1.48,1.6099999999999999,340.0,1021,3924,4.2,3624.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2502,3,10.57,20.6,1.32,1.99875,314.0,1020,3787,5.5,3486.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2502,1,9.57,20.1,1.3499999999999999,1.92125,306.0,1019,3658,5.3,3396.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2502,1,9.03,19.92,1.03,1.8337500000000002,290.0,1019,3607,4.8,3334.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2502,1,8.87,20.54,0.54,1.6712500000000001,264.0,1020,3661,4.3,3388.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,22.75,33.84,0.05333333333333334,1.6833333333333333,350.0,1013,4193,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2503,1,22.71,34.25,0.08,1.6124999999999998,340.0,1012,4112,3.3,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2503,1,23.06,33.61,0.17333333333333334,1.7666666666666666,18.0,1012,4190,3.6,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2503,1,22.87,33.04,0.19333333333333336,2.691666666666667,8.0,1012,4293,4.8,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2503,1,22.53,32.44,0.44666666666666666,3.3,3.0,1012,4326,5.1,4132.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2503,1,22.09,32.12,0.05333333333333334,3.341666666666667,340.0,1012,4329,5.5,4181.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2503,1,21.65,32.09,0.13333333333333333,2.875,341.0,1012,4325,5.2,4198.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2503,1,21.53,32.34,0.0,2.8916666666666666,12.0,1013,4348,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,3,18.82,27.38,6.340000000000001,0.94625,358.0,1018,4232,2.0,3930.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2504,4,18.38,26.05,6.68,1.4625,8.0,1017,4078,3.6,3787.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2504,3,16.69,27.67,1.33,1.5425,358.0,1017,4050,4.0,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2504,3,15.84,27.81,0.65,1.24125,360.0,1017,4070,3.6,3822.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2504,3,15.29,26.88,1.3600000000000003,1.2,1.0,1016,3993,3.4,3827.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2504,3,14.35,26.16,1.4,1.205,5.0,1016,3849,3.9,3666.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2504,3,13.72,24.61,1.4100000000000001,1.06875,10.0,1016,3759,3.6,3481.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2504,3,13.32,24.6,1.17,1.00375,4.0,1017,3801,3.0,3554.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,1,24.63,38.0,0.0,1.95,27.0,1013,4337,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2505,1,23.65,36.55,0.24666666666666665,1.3333333333333333,19.0,1012,4182,3.1,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2505,3,23.36,35.12,0.7066666666666667,1.6791666666666667,16.0,1013,4081,3.1,3771.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2505,3,23.14,32.0,0.9266666666666666,2.4708333333333337,37.0,1014,4070,5.1,3769.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2505,3,22.02,32.71,0.18666666666666668,1.6083333333333334,21.0,1014,3987,3.2,3673.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2505,4,22.39,31.83,0.47333333333333333,1.725,28.0,1013,3879,3.3,3586.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2505,3,21.58,31.12,0.6566666666666666,1.8166666666666664,32.0,1013,3805,3.6,3519.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2505,3,21.12,32.05,0.18000000000000002,1.4208333333333332,29.0,1014,3835,2.7,3574.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,1,24.69,38.74,0.17333333333333334,1.8958333333333335,37.0,1013,4305,3.7,3996.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2506,1,23.73,36.88,0.5566666666666666,0.8125,30.0,1012,4151,1.8,3856.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2506,3,23.43,35.33,0.9433333333333334,1.3083333333333333,309.0,1013,4090,2.9,3823.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2506,4,23.17,32.84,1.5933333333333333,2.0625,79.0,1013,4102,5.2,3768.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2506,3,23.51,33.0,0.6633333333333333,1.4541666666666666,78.0,1013,4054,5.3,3713.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2506,4,23.13,31.84,1.2666666666666666,1.9625,86.0,1013,3945,5.4,3597.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2506,4,22.08,31.65,1.0133333333333334,1.9791666666666667,73.0,1012,3855,5.2,3593.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2506,3,21.62,32.8,0.11333333333333333,1.7125,88.0,1014,3891,4.6,3607.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,1,22.71,35.25,0.10333333333333335,1.6708333333333332,243.0,1013,4281,5.2,3984.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2507,3,22.54,33.91,0.18666666666666668,1.633333333333333,261.0,1013,4181,5.1,3886.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2507,3,22.2,33.31,0.44000000000000006,1.6458333333333335,248.0,1013,4178,5.1,3915.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2507,3,21.76,33.1,0.41000000000000003,1.6916666666666669,247.0,1014,4238,5.2,3996.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2507,3,21.51,32.78,0.43999999999999995,1.5374999999999999,242.0,1013,4262,5.3,3991.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2507,3,21.57,32.46,0.3,1.6125,244.0,1013,4259,4.9,3986.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2507,3,21.53,32.51,0.2033333333333333,1.7833333333333334,243.0,1013,4252,5.2,3953.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2507,3,20.73,32.59,0.07,1.8458333333333332,246.0,1014,4277,5.4,4011.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,3,25.81,37.02,0.7766666666666666,1.2041666666666666,326.0,1014,4253,2.4,3953.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2508,3,24.53,34.88,1.2733333333333334,1.0791666666666666,350.0,1013,4121,2.2,3831.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2508,3,23.75,34.65,0.11333333333333333,0.9541666666666666,293.0,1014,4089,2.2,3855.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2508,3,23.77,33.8,0.33666666666666667,1.8208333333333333,62.0,1014,4121,4.7,3770.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2508,3,23.64,32.62,0.31666666666666665,1.6083333333333334,73.0,1014,4057,4.4,3842.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2508,3,22.84,31.63,0.69,1.6083333333333334,81.0,1013,3943,3.2,3715.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2508,3,22.45,30.7,1.2766666666666668,1.7583333333333335,70.0,1012,3859,4.1,3592.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2508,4,22.34,31.26,0.05333333333333334,1.2374999999999998,66.0,1014,3894,3.1,3600.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,3,26.6,37.34,0.8799999999999999,1.1833333333333331,55.0,1014,4251,2.3,3975.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2509,3,25.25,35.14,2.13,1.0291666666666668,12.0,1013,4115,2.1,3819.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2509,3,24.39,34.87,0.39666666666666667,0.8,317.0,1014,4081,1.5,3848.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2509,3,24.43,33.77,0.8633333333333333,1.775,70.0,1014,4112,3.8,3775.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2509,3,24.22,32.56,0.33666666666666667,1.5291666666666666,77.0,1014,4044,3.6,3829.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2509,3,23.42,31.63,0.5033333333333333,1.5708333333333333,77.0,1013,3928,2.9,3681.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2509,3,22.89,30.67,1.33,1.6416666666666666,81.0,1013,3844,3.7,3572.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2509,3,22.73,31.28,0.043333333333333335,1.2291666666666665,74.0,1014,3877,3.1,3605.472222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,1,21.14,34.36,0.30333333333333334,1.075,15.0,1015,4278,2.0,3954.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2510,1,20.81,32.55,0.7666666666666666,1.3541666666666667,299.0,1015,4176,3.5,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2510,1,20.57,30.76,1.56,1.3708333333333331,274.0,1015,4162,2.7,3925.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2510,1,19.91,30.49,1.3666666666666667,1.1916666666666667,287.0,1015,4218,2.5,4005.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2510,1,19.49,29.82,1.72,1.1541666666666668,264.0,1015,4233,2.1,3984.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2510,3,19.63,29.36,1.6400000000000001,1.125,295.0,1014,4223,2.2,3872.722222222222,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2510,1,19.35,30.08,0.7966666666666666,1.475,285.0,1015,4213,3.1,4027.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2510,1,18.61,30.5,0.37333333333333335,1.6791666666666667,265.0,1016,4239,3.9,4012.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,3,19.06,29.13,3.1100000000000003,0.985,48.0,1018,4228,2.0,3931.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2511,4,19.03,27.68,7.589999999999999,1.1637499999999998,58.0,1016,4086,2.6,3803.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2511,3,16.83,27.85,1.1400000000000001,1.0375,26.0,1017,4052,2.7,3732.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2511,3,16.45,27.47,1.29,0.9087500000000001,21.0,1017,4070,2.1,3785.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2511,3,15.91,27.01,1.47,1.01125,13.0,1016,3987,2.4,3716.028333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2511,3,15.01,26.13,1.7999999999999998,0.96625,12.0,1015,3849,2.2,3655.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2511,3,14.69,24.7,1.7299999999999998,0.7637499999999999,23.0,1015,3765,1.8,3488.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2511,3,14.42,25.01,0.97,0.76625,34.0,1017,3799,2.1,3576.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,3,17.57,25.87,4.12,0.965,113.0,1019,4239,1.9,3942.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2512,4,16.86,25.03,6.96,0.79,122.0,1018,4090,1.8,3795.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2512,3,15.77,24.07,3.73,0.75375,86.0,1018,4050,1.7,3747.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2512,3,15.37,23.51,3.43,0.87125,64.0,1018,4067,2.6,3779.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2512,3,14.03,23.7,2.5600000000000005,0.8925000000000001,42.0,1017,3986,3.2,3738.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2512,3,13.3,22.88,2.6199999999999997,0.9025,37.0,1017,3858,3.1,3638.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2512,3,12.86,21.73,3.42,0.7999999999999999,36.0,1017,3779,3.1,3502.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2512,3,12.5,22.32,1.7000000000000002,0.78875,235.0,1018,3807,3.1,3552.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,22.09,31.41,0.0,3.1625,27.0,1014,4300,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2513,1,21.63,31.47,0.0,2.3375,18.0,1014,4278,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2513,1,21.1,30.56,0.0,2.2874999999999996,12.0,1014,4327,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2513,1,20.89,29.63,0.02666666666666667,2.3833333333333333,343.0,1015,4439,4.9,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2513,1,20.77,29.46,0.0,2.554166666666667,324.0,1014,4522,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2513,1,20.75,29.7,0.0,2.375,0.0,1014,4548,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2513,1,20.68,30.0,0.0,2.1291666666666664,13.0,1014,4512,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2513,1,20.59,30.47,0.0,2.2083333333333335,27.0,1015,4513,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,1,20.56,32.31,0.47,1.34625,41.0,1017,4348,3.5,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2514,1,19.18,29.39,1.7799999999999998,0.8,57.0,1016,4192,2.1,3887.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2514,1,17.8,28.54,1.8900000000000001,0.9412500000000001,10.0,1017,4131,2.3,3910.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2514,1,17.88,27.04,2.85,0.95125,52.0,1017,4155,2.1,3914.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2514,1,17.55,26.48,2.31,0.8387500000000001,53.0,1016,4137,1.8,3902.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2514,1,16.97,26.72,1.96,0.95375,51.0,1016,4053,1.6,3806.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2514,1,16.13,26.58,1.61,0.6125,140.0,1016,3978,1.4,3775.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2514,1,15.5,26.62,1.23,0.6624999999999999,189.0,1017,4001,2.0,3785.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,1,22.24,32.57,0.08333333333333333,1.6124999999999998,329.0,1013,4192,2.5,3909.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2515,1,22.16,32.84,0.1366666666666667,1.675,322.0,1012,4153,2.2,3893.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2515,1,22.54,32.66,0.36333333333333334,1.5333333333333332,317.0,1012,4211,2.1,3971.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2515,1,22.45,32.12,0.3766666666666667,1.5208333333333333,332.0,1012,4336,2.1,4147.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2515,1,21.98,31.42,0.42666666666666664,1.5791666666666666,342.0,1012,4380,2.4,4160.533333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2515,1,21.63,30.95,0.41000000000000003,1.6875,344.0,1012,4414,2.5,4209.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2515,1,21.28,31.02,0.16333333333333333,1.7416666666666667,344.0,1012,4419,2.3,4200.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2515,1,20.99,31.1,0.05666666666666668,1.7333333333333334,335.0,1013,4445,2.2,4211.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,1,22.58,35.44,0.12666666666666668,1.25,10.0,1013,4194,2.6,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2516,1,22.55,35.73,0.13333333333333333,1.2041666666666668,348.0,1012,4112,2.8,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2516,1,22.82,35.21,0.2,1.4166666666666665,348.0,1012,4190,3.0,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2516,1,22.7,34.46,0.25333333333333335,2.2750000000000004,352.0,1012,4293,4.2,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2516,1,22.38,33.74,0.4933333333333333,2.7,344.0,1012,4325,4.5,4131.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2516,1,21.88,33.39,0.12666666666666668,2.7041666666666666,349.0,1012,4330,4.9,4185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2516,1,21.36,33.36,0.14,2.2375,346.0,1012,4325,4.5,4202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2516,1,21.18,33.67,0.0,2.2125,344.0,1013,4348,3.6,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,3,23.34,34.82,3.1,1.6575,7.0,1015,4235,2.9,3930.6675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2517,3,22.5,32.97,4.01,1.85875,10.0,1014,4096,3.5,3810.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2517,3,21.14,33.04,0.27999999999999997,1.48125,7.0,1015,4065,3.6,3735.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2517,3,21.29,32.68,0.44,1.24125,12.0,1015,4085,2.8,3797.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2517,3,20.39,31.89,0.28,1.06,22.0,1014,4010,2.3,3839.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2517,3,19.42,30.81,0.46,1.2000000000000002,19.0,1014,3877,2.2,3643.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2517,3,18.92,29.32,0.78,1.045,31.0,1013,3794,1.9,3507.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2517,3,18.51,30.15,0.29,1.0162499999999999,22.0,1015,3831,1.9,3571.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,3,23.12,34.74,3.08,1.65875,9.0,1015,4235,2.9,3930.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2518,3,22.26,32.88,4.069999999999999,1.86375,11.0,1014,4097,3.5,3810.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2518,3,20.93,32.91,0.3,1.4412500000000001,9.0,1015,4065,3.5,3736.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2518,3,21.12,32.51,0.49,1.2425000000000002,14.0,1015,4086,2.8,3798.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2518,3,20.24,31.76,0.25,1.06375,27.0,1014,4011,2.2,3840.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2518,3,19.26,30.68,0.44000000000000006,1.19875,21.0,1014,3879,2.2,3645.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2518,3,18.75,29.19,0.78,1.03375,34.0,1013,3796,1.9,3509.7628571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2518,3,18.32,30.0,0.28,0.9875,24.0,1015,3833,1.9,3572.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,1,15.68,25.12,3.8600000000000003,0.7412500000000001,90.0,1020,4272,2.1,3973.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2519,1,14.83,23.7,5.33,0.98625,165.0,1018,4134,2.2,3825.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2519,3,14.12,22.36,7.8100000000000005,0.6074999999999999,82.0,1019,4036,1.8,3712.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2519,4,15.52,22.75,4.13,0.9662499999999999,35.0,1018,4008,2.6,3677.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2519,3,14.38,22.27,3.5900000000000003,1.005,40.0,1018,3898,2.6,3636.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2519,3,12.84,21.81,3.99,0.99625,38.0,1017,3788,2.5,3567.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2519,3,13.27,20.97,4.640000000000001,0.9487500000000001,40.0,1017,3718,2.5,3443.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2519,3,11.82,21.68,2.41,1.01125,36.0,1018,3752,2.8,3464.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,3,25.52,36.64,1.5499999999999998,1.5458333333333334,359.0,1014,4244,3.4,3940.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2520,3,24.31,34.66,2.0233333333333334,1.5333333333333334,359.0,1013,4114,4.0,3823.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2520,3,23.59,34.21,0.22,1.1208333333333333,349.0,1014,4080,2.9,3857.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2520,3,23.88,33.45,0.4766666666666667,1.6375000000000002,46.0,1014,4112,3.0,3746.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2520,3,23.52,32.47,0.37666666666666665,1.5374999999999999,65.0,1014,4047,2.9,3843.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2520,3,22.31,31.4,0.5033333333333333,1.475,61.0,1013,3928,2.6,3697.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2520,4,22.18,30.43,0.6733333333333333,1.5958333333333332,64.0,1013,3845,3.0,3571.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2520,4,21.65,30.96,0.14666666666666667,1.2166666666666668,42.0,1014,3880,2.5,3612.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,3,25.34,36.47,1.5433333333333332,1.2708333333333333,66.0,1014,4255,2.3,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2521,3,23.65,34.46,2.873333333333333,0.8708333333333333,52.0,1013,4113,2.5,3816.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2521,3,23.22,32.8,1.71,0.8833333333333333,25.0,1014,4074,1.8,3771.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2521,3,22.87,32.11,2.706666666666666,1.4375,73.0,1014,4097,1.9,3780.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2521,3,22.47,30.78,1.6533333333333333,1.225,67.0,1014,4028,1.9,3734.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2521,3,21.7,30.16,1.0066666666666666,1.3625,70.0,1013,3910,1.8,3627.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2521,4,21.58,29.38,1.6966666666666668,1.2541666666666667,83.0,1013,3827,2.3,3541.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2521,3,21.14,30.2,0.2733333333333334,1.1,79.0,1014,3858,2.0,3550.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,1,18.08,28.81,4.6,0.73,177.0,1018,4260,2.3,3971.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2522,3,17.3,27.14,8.75,0.76625,227.0,1017,4123,3.1,3813.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2522,4,17.41,26.09,8.3,0.40499999999999997,14.0,1018,4030,2.0,3692.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2522,4,17.95,26.67,4.130000000000001,0.6825,18.0,1017,4003,2.4,3671.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2522,3,16.47,26.16,3.95,0.7262500000000001,10.0,1016,3896,2.6,3598.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2522,3,14.6,25.47,5.619999999999999,0.6837500000000001,355.0,1016,3784,2.5,3546.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2522,4,14.54,24.86,3.9200000000000004,0.5800000000000001,11.0,1016,3711,2.2,3426.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2522,1,13.91,24.95,3.18,0.5787499999999999,336.0,1017,3750,2.1,3452.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,1,14.06,23.6,1.5699999999999998,1.2737500000000002,39.0,1020,4300,2.8,3991.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2523,1,12.77,22.18,4.04,0.9400000000000001,152.0,1018,4156,2.3,3847.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2523,16,12.32,19.89,14.16,1.0837500000000002,72.0,1019,4030,2.9,3754.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2523,4,14.23,19.12,6.72,1.09875,63.0,1019,3969,3.1,3655.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2523,4,12.52,19.21,4.84,0.8712500000000001,22.0,1018,3840,2.3,3552.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2523,4,11.56,18.37,5.890000000000001,0.9475,16.0,1017,3725,2.2,3425.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2523,4,11.4,17.1,6.640000000000001,0.9362499999999999,30.0,1017,3657,2.1,3348.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2523,4,10.58,17.66,4.53,0.8,28.0,1018,3688,1.9,3395.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,3,20.05,28.34,2.48,0.7875,28.0,1019,4263,2.2,3959.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2524,3,18.59,26.3,4.039999999999999,0.7637499999999999,320.0,1018,4118,2.2,3821.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2524,4,18.18,25.1,4.45,0.77125,19.0,1018,4044,1.4,3743.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2524,4,19.13,23.8,6.4799999999999995,0.76875,343.0,1018,4047,2.0,3738.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2524,3,17.51,23.7,3.64,0.96625,13.0,1017,3966,2.8,3703.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2524,3,16.48,22.73,4.72,1.0499999999999998,4.0,1017,3850,3.3,3586.6475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2524,3,15.78,22.36,4.59,1.08375,349.0,1016,3767,3.2,3480.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2524,3,15.36,23.42,2.6700000000000004,1.1512499999999999,309.0,1018,3793,3.5,3511.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,1,20.45,29.18,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2525,3,19.08,27.3,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2525,3,18.38,25.55,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2525,4,19.71,24.8,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2525,3,17.82,25.3,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2525,3,16.91,24.31,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2525,3,16.46,24.0,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2525,3,16.16,24.5,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,1,22.19,33.18,1.6600000000000001,1.1375000000000002,56.0,1018,4258,2.1,3969.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2526,3,21.39,31.71,3.28,0.92,58.0,1016,4111,2.1,3811.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2526,3,20.82,30.99,3.5700000000000003,1.05125,62.0,1017,4052,2.1,3724.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2526,3,20.87,29.34,4.279999999999999,1.01625,23.0,1017,4059,2.8,3748.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2526,3,19.27,29.31,2.8499999999999996,1.1875,20.0,1017,3987,2.8,3722.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2526,3,18.53,28.39,3.38,1.2675,24.0,1016,3866,3.0,3598.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2526,3,18.05,28.08,3.1,1.2574999999999998,5.0,1016,3783,3.2,3486.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2526,1,17.89,28.99,1.63,1.3512499999999998,321.0,1017,3814,3.7,3520.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,1,20.04,32.01,0.41000000000000003,1.6874999999999998,336.0,1015,4198,4.2,3913.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2527,1,19.94,31.9,0.4766666666666667,2.0125,333.0,1015,4175,4.8,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2527,1,19.78,31.54,0.6133333333333333,2.3041666666666667,325.0,1015,4245,4.9,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2527,1,19.13,30.66,0.8066666666666666,2.3791666666666664,325.0,1016,4380,5.1,4182.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2527,3,18.87,29.82,1.106666666666667,2.591666666666667,324.0,1015,4437,5.1,4227.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2527,3,19.03,29.56,1.0433333333333332,2.454166666666667,325.0,1015,4476,5.0,4272.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2527,1,18.52,30.37,0.52,2.3333333333333335,325.0,1015,4475,5.1,4293.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2527,1,18.42,30.87,0.14666666666666667,2.275,325.0,1016,4484,4.9,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,1,21.89,30.02,0.5,1.0958333333333334,20.0,1015,4315,2.6,4011.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2528,1,21.01,28.68,0.8400000000000001,1.0958333333333332,33.0,1014,4178,2.7,3874.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2528,1,19.85,27.61,0.9333333333333333,0.9458333333333333,38.0,1015,4143,3.1,3902.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2528,1,20.11,26.92,1.62,0.85,32.0,1015,4186,2.2,3954.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2528,1,19.88,26.15,1.3033333333333332,0.7916666666666666,31.0,1015,4158,1.9,3894.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2528,1,19.44,25.84,1.3266666666666667,0.8916666666666666,37.0,1014,4060,2.0,3745.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2528,1,18.73,25.2,1.3633333333333333,0.7666666666666666,48.0,1014,3973,1.6,3695.095238095238,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2528,3,18.67,25.53,0.7133333333333334,1.1041666666666667,183.0,1015,3999,2.5,3785.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,3,23.73,35.07,2.8133333333333335,1.5708333333333333,13.0,1015,4237,2.7,3931.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2529,4,22.73,33.25,3.606666666666667,1.8458333333333332,13.0,1014,4104,3.9,3815.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2529,3,21.66,32.77,0.38333333333333336,1.25,21.0,1014,4069,3.5,3741.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2529,3,22.34,32.13,0.7266666666666667,1.3166666666666667,26.0,1014,4094,2.4,3808.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2529,3,21.57,31.66,0.26666666666666666,1.15,48.0,1014,4024,1.9,3854.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2529,3,20.42,30.7,0.29000000000000004,1.2083333333333335,42.0,1013,3898,1.9,3660.194444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2529,1,19.84,29.04,0.8033333333333332,1.0125000000000002,55.0,1013,3816,1.9,3548.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2529,3,19.22,29.88,0.26999999999999996,0.8708333333333333,33.0,1014,3850,1.8,3594.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,1,21.77,30.68,0.2766666666666666,1.6125,317.0,1014,4195,5.6,3910.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2530,1,21.82,31.09,0.30333333333333334,1.9666666666666666,290.0,1013,4165,7.0,3916.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2530,1,22.04,30.93,0.33666666666666667,2.3875,304.0,1014,4234,7.2,4005.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2530,1,21.58,30.18,0.44333333333333336,2.5083333333333337,305.0,1014,4369,7.6,4167.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2530,1,21.14,29.53,0.5466666666666666,2.5708333333333333,305.0,1014,4423,7.8,4219.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2530,1,21.15,29.17,0.48,2.375,307.0,1013,4464,7.5,4246.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2530,1,20.56,29.43,0.22666666666666668,2.2875,315.0,1013,4463,7.7,4255.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2530,1,20.35,29.72,0.02,2.2125,306.0,1014,4476,7.3,4289.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,3,20.27,28.61,4.77,0.9337500000000001,105.0,1019,4233,2.3,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2531,4,19.59,27.05,8.709999999999999,0.7362500000000001,145.0,1018,4078,2.4,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2531,3,18.29,27.21,3.7299999999999995,0.87125,83.0,1018,4041,1.8,3707.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2531,3,18.25,28.09,2.1,1.06625,52.0,1018,4052,2.7,3814.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2531,3,17.05,28.23,1.3399999999999999,1.18125,24.0,1017,3962,2.9,3751.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2531,3,16.36,27.36,1.6400000000000001,1.1199999999999999,19.0,1016,3832,3.0,3637.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2531,3,15.91,26.69,1.6600000000000001,1.04625,11.0,1016,3753,2.9,3485.7512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2531,1,15.7,26.82,0.9400000000000001,1.17,314.0,1017,3775,3.0,3520.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,22.6,37.54,0.0,2.4833333333333334,333.0,1014,4418,6.5,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2532,1,21.53,36.42,0.02,2.970833333333333,331.0,1013,4315,7.3,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2532,1,21.08,34.62,0.06666666666666667,3.4916666666666663,326.0,1014,4293,7.3,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2532,1,19.8,34.12,0.09999999999999999,3.154166666666667,320.0,1015,4421,7.1,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2532,1,19.74,34.22,0.0,3.3,324.0,1014,4514,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2532,1,19.42,34.33,0.0,3.425,324.0,1013,4493,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2532,1,19.27,34.08,0.0,3.075,324.0,1014,4441,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2532,1,19.58,34.81,0.0,2.245833333333333,329.0,1015,4443,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,22.26,38.08,0.0,2.4708333333333337,334.0,1014,4419,6.4,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2533,1,21.28,36.71,0.04,2.9791666666666665,311.0,1013,4314,7.4,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2533,1,20.88,34.81,0.08666666666666667,3.404166666666667,326.0,1014,4292,7.4,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2533,1,19.65,34.38,0.08,3.070833333333333,320.0,1015,4421,7.1,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2533,1,19.57,34.57,0.0,3.0916666666666663,324.0,1014,4514,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2533,1,19.24,34.64,0.0,3.2125,322.0,1014,4491,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2533,1,19.09,34.35,0.0,3.033333333333333,325.0,1014,4439,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2533,1,19.23,35.06,0.0,2.275,329.0,1015,4440,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,1,16.81,27.06,1.4466666666666668,1.1624999999999999,19.0,1015,4198,3.0,3900.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2534,1,16.7,27.19,0.9366666666666668,1.6,0.0,1015,4156,3.9,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2534,1,16.91,26.92,0.7566666666666667,1.8833333333333333,335.0,1015,4213,4.1,3987.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2534,1,16.49,26.45,0.6966666666666668,1.9791666666666667,340.0,1015,4343,4.6,4132.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2534,1,16.45,26.08,0.7133333333333334,2.0999999999999996,341.0,1015,4386,4.7,4146.309523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2534,1,16.63,25.9,0.62,2.0374999999999996,344.0,1014,4420,4.6,4182.642857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2534,1,15.87,26.26,0.24,2.025,346.0,1015,4425,5.0,4240.333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2534,1,15.6,26.69,0.09666666666666666,1.9958333333333331,345.0,1016,4445,4.7,4237.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,1,20.91,35.0,0.35,1.3666666666666667,278.0,1015,4295,3.8,4015.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2535,3,21.49,32.39,1.65,1.6708333333333334,311.0,1014,4168,3.9,3862.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2535,1,19.84,31.59,0.7100000000000001,1.5125,307.0,1015,4149,3.8,3915.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2535,1,19.6,31.32,1.1666666666666665,1.3916666666666666,143.0,1015,4203,3.4,3995.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2535,3,20.52,29.88,1.1433333333333335,1.425,300.0,1015,4173,3.3,3916.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2535,3,19.57,29.54,1.4433333333333331,1.3291666666666666,282.0,1014,4077,3.1,3816.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2535,4,19.41,28.48,1.3699999999999999,1.4,286.0,1014,3992,3.1,3684.583333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2535,3,18.89,29.23,0.83,1.625,278.0,1015,4028,4.1,3771.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,3,22.31,32.28,4.300000000000001,0.8875000000000001,108.0,1018,4231,1.9,3930.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2537,4,21.82,30.61,9.26,0.77,124.0,1017,4082,2.1,3789.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2537,3,20.26,30.69,2.8,0.84625,66.0,1017,4048,1.5,3710.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2537,3,19.9,31.13,1.71,0.94,48.0,1017,4062,2.3,3822.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2537,3,19.02,31.16,1.1500000000000001,1.0325000000000002,9.0,1016,3972,2.4,3765.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2537,3,18.25,30.27,1.23,0.9825,15.0,1016,3841,2.3,3665.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2537,3,17.91,29.28,1.73,0.8287499999999999,356.0,1016,3760,2.3,3472.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2537,1,17.65,29.46,0.91,0.88375,243.0,1017,3787,2.2,3562.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,20.36,33.96,0.4766666666666667,1.6458333333333335,6.0,1014,4245,3.1,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2538,1,20.15,34.26,0.13333333333333333,2.0083333333333333,5.0,1013,4241,5.0,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2538,1,20.25,34.19,0.16666666666666669,2.458333333333333,1.0,1014,4337,5.3,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2538,1,20.11,33.49,0.16666666666666666,2.6125,345.0,1014,4463,5.3,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2538,1,19.89,33.23,0.17333333333333334,2.408333333333333,348.0,1014,4549,4.7,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2538,1,19.58,33.04,0.17333333333333337,2.3916666666666666,350.0,1014,4585,4.9,4364.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2538,1,19.36,33.18,0.08,2.35,360.0,1014,4553,5.3,4310.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2538,1,19.28,33.53,0.006666666666666667,2.2541666666666664,254.0,1015,4547,5.3,4402.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,19.24,29.12,0.31666666666666665,1.9250000000000003,343.0,1016,4200,6.0,3910.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2539,1,19.2,29.29,0.28,2.216666666666667,324.0,1015,4185,6.5,3898.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2539,1,18.97,28.8,0.46,2.5083333333333337,330.0,1016,4265,6.8,3978.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2539,1,18.33,28.05,0.6300000000000001,2.604166666666667,324.0,1016,4400,7.0,4142.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2539,3,18.22,27.46,0.9666666666666666,2.8458333333333337,323.0,1016,4464,7.4,4219.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2539,1,18.24,27.33,0.8933333333333333,2.729166666666667,323.0,1015,4506,7.3,4267.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2539,1,17.93,27.84,0.26,2.4958333333333336,322.0,1015,4500,7.0,4258.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2539,1,17.91,28.23,0.10666666666666666,2.3916666666666666,322.0,1016,4505,6.8,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,1,20.13,33.91,0.22,1.6458333333333335,287.0,1014,4268,3.6,3960.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2540,1,20.18,33.16,0.7533333333333333,1.8541666666666665,268.0,1013,4164,3.8,3873.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2540,1,20.18,31.51,1.6266666666666667,2.3041666666666667,262.0,1013,4156,4.9,3903.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2540,1,19.51,31.13,1.2300000000000002,2.3291666666666666,269.0,1014,4220,4.4,3978.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2540,1,19.11,30.08,1.4666666666666668,2.4458333333333337,278.0,1014,4230,4.4,3965.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2540,3,19.32,30.06,0.9533333333333334,2.3125,277.0,1013,4217,4.2,3976.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2540,1,18.71,30.35,0.3733333333333333,2.220833333333333,270.0,1013,4202,4.5,3897.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2540,1,18.36,30.45,0.43333333333333335,2.0541666666666667,259.0,1015,4226,4.7,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,3,25.18,37.44,0.52,1.22875,66.0,1014,4272,2.6,3987.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2541,3,23.49,35.67,1.4500000000000002,0.805,28.0,1013,4131,2.2,3801.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2541,3,22.8,33.98,0.7000000000000001,1.0274999999999999,335.0,1013,4081,1.8,3793.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2541,4,23.31,33.03,1.6400000000000001,1.66625,72.0,1014,4098,3.1,3789.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2541,4,23.11,32.64,1.25,1.2374999999999998,88.0,1013,4043,2.9,3751.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2541,4,22.56,31.7,1.6500000000000004,1.65125,86.0,1013,3930,3.3,3602.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2541,4,21.76,31.06,1.4499999999999997,1.5999999999999999,80.0,1012,3840,3.5,3539.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2541,4,21.8,31.96,0.18,1.0925,91.0,1014,3879,3.1,3584.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,1,19.59,27.13,3.74,0.7,76.0,1019,4284,1.9,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2542,1,18.13,25.47,5.54,0.7075,246.0,1017,4155,1.5,3861.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2542,3,17.64,25.88,2.9400000000000004,0.91625,39.0,1018,4158,2.1,3852.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2542,1,17.69,27.3,3.7,1.02875,52.0,1018,4229,2.3,3903.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2542,3,19.2,26.85,2.0,0.975,321.0,1017,4228,1.7,3898.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2542,4,18.7,25.7,2.0100000000000002,1.05125,290.0,1016,4135,2.3,3830.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2542,3,17.92,26.31,1.62,0.9624999999999999,254.0,1016,4048,2.5,3748.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2542,3,17.03,26.2,1.0,1.17875,266.0,1017,4075,3.5,3809.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,1,21.06,35.02,0.18,1.1425,227.0,1015,4287,2.5,3992.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2543,3,21.38,31.95,1.8200000000000003,1.245,299.0,1014,4160,2.4,3849.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2543,3,19.86,31.54,0.56,1.28375,278.0,1014,4140,2.1,3856.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2543,1,19.67,31.3,0.8800000000000001,1.24625,233.0,1014,4192,2.2,3946.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2543,3,20.43,30.07,0.97,1.35375,247.0,1014,4161,2.4,3900.306666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2543,3,19.64,29.75,0.92,1.2675,226.0,1013,4059,2.4,3788.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2543,3,19.33,29.0,1.23,1.2575,236.0,1013,3974,2.3,3677.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2543,3,19.06,28.91,0.6000000000000001,1.3575,235.0,1015,4013,3.1,3738.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,1,20.1,31.57,3.75,0.7550000000000001,3.0,1018,4264,2.4,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2544,1,19.42,29.66,6.260000000000001,0.88375,221.0,1017,4126,2.6,3817.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2544,3,18.9,28.52,6.93,0.38875,8.0,1017,4036,1.8,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2544,4,20.28,28.72,7.47,0.6812499999999999,26.0,1017,4018,2.4,3680.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2544,3,18.7,28.13,4.41,0.7,28.0,1016,3915,2.7,3592.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2544,3,17.08,27.38,6.17,0.655,16.0,1016,3804,2.4,3546.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2544,3,17.12,26.58,5.7,0.6,18.0,1016,3730,2.3,3457.085,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2544,3,16.55,26.9,4.21,0.71625,15.0,1017,3763,2.3,3460.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,3,21.65,33.06,1.2,0.72875,108.0,1015,4291,1.6,3984.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2545,1,19.93,30.59,1.81,0.7762500000000001,90.0,1014,4160,1.4,3871.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2545,1,18.89,29.78,1.46,0.76375,116.0,1015,4129,1.2,3871.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2545,1,19.19,29.33,1.81,0.9912500000000001,97.0,1015,4168,1.5,3952.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2545,3,18.91,28.8,1.58,0.7424999999999999,119.0,1015,4132,1.5,3853.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2545,3,18.54,27.46,2.0100000000000002,0.81375,112.0,1014,4027,1.4,3739.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2545,3,17.83,26.69,2.29,0.79125,118.0,1013,3939,1.7,3647.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2545,3,17.84,27.34,1.2200000000000002,0.77125,146.0,1015,3969,2.2,3719.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,3,24.46,38.24,0.14,1.3125,87.0,1013,4289,2.7,3991.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2546,1,23.53,36.17,0.24,0.7333333333333334,6.0,1012,4147,1.6,3855.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2546,3,23.11,34.6,0.5866666666666667,1.1625,297.0,1013,4095,2.7,3829.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2546,3,23.39,33.48,1.64,1.8124999999999998,89.0,1013,4116,4.5,3776.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2546,3,23.25,33.1,0.5866666666666667,1.3499999999999999,98.0,1013,4066,4.2,3751.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2546,4,22.49,32.48,0.6033333333333333,1.8499999999999999,93.0,1013,3961,4.8,3609.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2546,3,21.49,32.18,0.55,1.8333333333333333,89.0,1012,3871,4.8,3603.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2546,3,21.1,33.17,0.18000000000000002,1.3666666666666667,92.0,1014,3905,4.4,3653.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,1,21.45,38.5,0.11333333333333334,1.0041666666666667,27.0,1013,4349,2.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2547,1,20.78,36.54,1.7766666666666668,0.8708333333333333,173.0,1013,4192,3.0,3905.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2547,1,20.08,34.89,1.4433333333333334,0.775,191.0,1013,4141,2.3,3880.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2547,1,19.69,34.52,1.1166666666666667,0.7166666666666667,140.0,1014,4171,1.4,3895.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2547,3,20.01,33.58,1.166666666666667,0.6000000000000001,127.0,1013,4169,1.5,3929.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2547,1,19.44,33.58,0.9466666666666665,0.8583333333333333,335.0,1013,4113,2.1,3869.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2547,1,19.42,33.45,0.59,1.125,168.0,1013,4057,3.5,3778.2777777777774,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2547,1,18.41,33.33,0.45333333333333325,1.2791666666666666,191.0,1014,4078,4.2,3770.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,3,22.73,32.55,3.3800000000000003,0.89625,73.0,1017,4230,2.0,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2548,4,22.52,31.31,8.41,1.0425,86.0,1016,4087,2.3,3799.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2548,3,20.62,31.31,1.6600000000000001,0.94875,37.0,1017,4054,2.4,3727.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2548,1,20.24,30.98,1.45,0.9450000000000001,24.0,1017,4071,2.0,3805.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2548,3,19.52,30.68,1.12,1.00875,11.0,1016,3986,2.6,3714.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2548,3,18.7,29.76,1.5299999999999998,0.9837499999999999,13.0,1015,3852,2.5,3654.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2548,3,18.47,28.56,1.77,0.6962499999999999,15.0,1015,3769,1.7,3474.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2548,1,18.2,29.19,0.9199999999999999,0.6475,223.0,1016,3800,1.8,3577.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,3,24.16,36.43,1.7999999999999998,1.2083333333333333,325.0,1014,4252,3.1,3945.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2549,3,23.21,35.06,3.33,1.3375000000000001,331.0,1013,4123,2.5,3824.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2549,3,22.52,35.03,1.5699999999999998,0.8791666666666667,311.0,1014,4100,1.7,3769.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2549,3,22.54,33.69,0.7933333333333334,1.3416666666666666,32.0,1014,4146,2.6,3878.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2549,3,22.6,33.29,0.77,1.1041666666666667,35.0,1014,4098,2.5,3808.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2549,3,22.08,31.98,1.6566666666666667,1.1458333333333333,35.0,1013,3978,2.7,3671.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2549,4,21.76,31.42,0.6633333333333333,1.4083333333333332,37.0,1012,3898,3.0,3609.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2549,4,21.51,31.89,0.5333333333333333,1.0958333333333332,22.0,1014,3934,2.5,3610.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,2,27.14,36.7,0.22333333333333333,2.2666666666666666,45.0,1014,4285,3.8,3996.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2550,3,25.77,34.53,0.48333333333333334,1.525,33.0,1013,4134,3.4,3826.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2550,3,24.76,33.4,0.52,1.6583333333333332,70.0,1013,4078,2.5,3781.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2550,4,24.98,32.24,1.23,1.9208333333333334,60.0,1014,4087,2.5,3777.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2550,4,24.29,31.61,1.1233333333333335,1.5208333333333335,58.0,1014,4029,2.4,3702.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2550,4,23.79,31.02,1.3766666666666667,1.7583333333333333,73.0,1013,3908,2.4,3568.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2550,4,22.88,30.33,1.3066666666666669,1.7458333333333333,76.0,1013,3827,2.8,3525.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2550,4,22.95,30.97,0.21666666666666667,1.3416666666666668,81.0,1014,3866,2.3,3520.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,3,26.09,36.94,1.04,1.2541666666666667,38.0,1014,4247,2.8,3942.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2551,3,24.83,34.74,2.77,1.0916666666666666,22.0,1013,4111,2.3,3814.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2551,3,23.91,34.46,0.4966666666666667,0.8208333333333333,336.0,1014,4076,1.5,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2551,3,23.93,33.34,1.1166666666666667,1.6958333333333333,71.0,1014,4106,3.0,3789.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2551,3,23.7,32.13,0.41000000000000003,1.4958333333333331,79.0,1014,4037,2.7,3732.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2551,3,22.84,31.21,0.41333333333333333,1.5083333333333333,79.0,1013,3917,2.4,3694.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2551,4,22.32,30.29,1.2233333333333334,1.5208333333333335,84.0,1013,3835,3.2,3550.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2551,3,22.04,30.85,0.06666666666666667,1.1708333333333334,77.0,1014,3867,2.7,3598.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,18.76,31.38,0.17666666666666667,1.2458333333333333,31.0,1017,4392,3.4,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2552,1,18.56,30.12,0.5666666666666667,1.7333333333333332,6.0,1016,4280,5.1,3997.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2552,1,17.41,28.33,0.7266666666666666,2.0749999999999997,304.0,1017,4263,4.2,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2552,1,16.36,28.11,0.5700000000000001,1.7374999999999998,329.0,1017,4385,4.3,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2552,1,16.55,28.42,0.2866666666666667,1.9958333333333331,342.0,1017,4472,4.8,4266.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2552,1,16.09,28.5,0.23333333333333334,2.283333333333333,293.0,1016,4451,4.8,4211.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2552,1,15.72,28.13,0.26,2.2291666666666665,315.0,1016,4399,4.7,4220.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2552,1,15.5,28.68,0.02,1.6875,323.0,1017,4399,3.1,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,22.0,30.61,0.5766666666666667,0.9249999999999999,100.0,1014,4215,2.5,3913.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2553,3,22.02,30.31,0.3466666666666667,1.0541666666666667,56.0,1013,4154,3.5,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2553,3,22.03,29.84,0.45666666666666667,1.3166666666666667,259.0,1014,4190,3.7,3882.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2553,3,21.4,29.34,0.32,1.4,352.0,1014,4305,3.7,4000.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2553,3,21.41,29.04,0.5566666666666666,1.4625,320.0,1014,4338,4.0,4019.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2553,3,21.31,28.98,0.43333333333333335,1.4208333333333334,338.0,1013,4366,4.0,4048.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2553,3,21.14,29.14,0.17666666666666667,1.4208333333333334,350.0,1014,4365,3.8,4044.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2553,3,20.77,29.33,0.08333333333333334,1.45,344.0,1015,4392,4.0,4039.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,1,22.67,33.1,0.12666666666666668,1.6958333333333333,336.0,1014,4320,2.4,4034.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2554,1,22.53,31.31,0.7866666666666668,1.5458333333333334,318.0,1013,4196,2.6,3891.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2554,1,21.68,30.48,0.37333333333333335,1.9125,359.0,1014,4179,2.9,3940.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2554,1,21.53,30.08,0.6366666666666666,1.8041666666666667,343.0,1014,4231,2.7,3972.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2554,3,22.56,29.11,0.7266666666666667,1.6833333333333331,340.0,1014,4221,2.7,3967.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2554,3,21.35,28.52,0.8966666666666667,1.6208333333333333,351.0,1013,4140,2.7,3873.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2554,3,20.86,27.36,1.03,1.6291666666666664,353.0,1013,4064,2.5,3790.7333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2554,1,19.84,27.92,0.46333333333333343,1.7708333333333335,351.0,1014,4091,3.4,3839.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,1,23.75,33.22,0.02666666666666667,1.6666666666666667,311.0,1014,4323,2.7,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2555,1,23.72,31.63,0.48666666666666664,1.525,309.0,1013,4198,2.7,3887.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2555,1,22.87,30.74,0.23666666666666666,1.9624999999999997,4.0,1013,4181,3.0,4015.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2555,1,22.72,30.33,0.41,1.8375,330.0,1014,4232,3.3,4019.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2555,3,23.59,29.57,0.45666666666666667,1.7375,331.0,1013,4222,2.9,3959.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2555,3,22.48,28.93,0.6566666666666666,1.6583333333333332,348.0,1013,4142,2.7,3894.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2555,3,22.03,27.9,0.7666666666666666,1.6666666666666665,21.0,1013,4067,2.6,3817.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2555,1,21.04,28.34,0.3466666666666667,1.8791666666666667,1.0,1014,4094,3.4,3839.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,1,21.46,33.9,0.3433333333333333,1.0291666666666666,221.0,1015,4276,2.1,3978.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2556,3,21.23,30.93,2.1399999999999997,1.1125,267.0,1014,4149,2.1,3867.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2556,3,20.32,31.25,0.4866666666666667,1.1041666666666667,254.0,1015,4136,1.8,3831.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2556,1,19.81,30.53,1.0466666666666666,1.0041666666666667,224.0,1014,4193,1.9,3924.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2556,3,20.74,29.94,1.0366666666666666,0.9791666666666666,254.0,1014,4163,1.8,3842.479166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2556,3,19.77,29.22,1.0233333333333334,0.925,226.0,1013,4062,1.9,3769.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2556,4,19.63,28.83,1.6766666666666665,1.0791666666666666,240.0,1013,3980,1.8,3678.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2556,4,19.29,28.44,0.5033333333333333,1.0708333333333333,237.0,1014,4021,2.1,3754.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,1,24.11,34.04,0.04,1.6750000000000003,314.0,1014,4323,2.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2558,1,24.11,32.34,0.5399999999999999,1.5333333333333332,312.0,1013,4197,2.7,3887.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2558,1,23.2,31.45,0.27,1.958333333333333,2.0,1013,4180,3.0,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2558,1,23.06,31.01,0.44,1.825,334.0,1014,4232,3.1,4019.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2558,3,23.97,30.21,0.49333333333333335,1.7166666666666666,336.0,1013,4221,2.8,3958.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2558,3,22.83,29.56,0.71,1.6541666666666668,350.0,1013,4141,2.7,3893.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2558,3,22.37,28.47,0.8166666666666668,1.6708333333333334,353.0,1013,4065,2.6,3815.523809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2558,1,21.35,28.99,0.36666666666666664,1.8791666666666667,358.0,1014,4093,3.4,3838.3958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,1,22.0,37.75,0.12666666666666668,1.6416666666666666,35.0,1015,4367,3.2,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2559,1,21.28,35.82,1.4000000000000001,0.9291666666666666,70.0,1014,4190,2.4,3900.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2559,1,20.54,34.85,0.54,0.9874999999999999,35.0,1015,4129,2.2,3908.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2559,1,20.51,32.39,1.84,1.4166666666666667,54.0,1015,4150,2.8,3824.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2559,1,20.43,33.09,1.0333333333333334,1.1916666666666667,72.0,1015,4134,2.5,3916.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2559,1,19.58,32.48,0.9200000000000002,1.2333333333333332,65.0,1014,4051,2.6,3846.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2559,1,18.83,32.66,0.6966666666666667,0.9416666666666667,87.0,1014,3986,2.3,3757.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2559,1,18.35,32.69,0.31,1.0416666666666665,211.0,1015,4004,3.5,3793.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,1,24.35,37.44,0.01,2.30375,106.0,1014,4337,5.2,4007.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2560,2,23.45,35.91,0.41000000000000003,1.77875,33.0,1013,4194,4.4,3885.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2560,3,23.26,33.32,1.49,2.09125,28.0,1014,4067,4.8,3785.0014285714287,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2560,3,22.64,29.74,7.41,2.1862500000000002,42.0,1014,4013,4.8,3650.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2560,4,21.1,31.45,0.8400000000000001,1.55125,34.0,1014,3895,4.3,3616.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2560,3,21.42,30.14,0.8300000000000001,1.70375,39.0,1013,3776,3.7,3543.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2560,4,20.87,29.26,1.75,1.64625,40.0,1013,3719,3.9,3409.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2560,3,19.71,30.42,0.54,1.4675,31.0,1015,3754,3.8,3475.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,1,18.77,27.81,3.93,0.9512499999999999,260.0,1020,4253,2.3,3958.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2561,3,18.11,25.88,8.43,1.0625,246.0,1019,4117,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2561,4,17.46,24.47,10.22,0.54875,254.0,1019,4032,1.8,3723.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2561,4,18.68,25.71,4.96,0.90125,35.0,1019,4013,2.3,3695.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2561,3,16.91,25.21,4.4799999999999995,1.0,7.0,1018,3914,2.3,3628.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2561,1,15.43,24.45,4.83,1.0462500000000001,353.0,1017,3801,2.3,3580.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2561,3,15.16,23.77,5.52,0.995,355.0,1017,3727,2.3,3451.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2561,3,14.79,24.19,3.7399999999999993,1.02375,341.0,1018,3759,2.6,3471.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,1,20.21,31.86,0.4033333333333334,1.7708333333333333,336.0,1015,4199,4.4,3914.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2562,1,20.12,31.79,0.38,2.1291666666666664,332.0,1015,4177,4.9,3936.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2562,1,20.01,31.4,0.4566666666666667,2.395833333333333,326.0,1015,4248,5.0,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2562,1,19.35,30.54,0.7533333333333334,2.479166666666667,326.0,1015,4383,5.2,4172.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2562,3,19.1,29.76,1.0966666666666667,2.654166666666667,325.0,1015,4441,5.2,4218.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2562,3,19.17,29.54,0.9733333333333334,2.533333333333333,325.0,1014,4481,5.1,4264.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2562,1,18.78,30.26,0.38666666666666666,2.4,325.0,1015,4479,5.1,4269.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2562,1,18.69,30.74,0.16,2.3499999999999996,326.0,1016,4487,4.9,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,3,17.76,28.1,1.4166666666666667,1.1416666666666666,48.0,1015,4206,2.0,3904.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2563,1,17.74,27.98,0.6533333333333333,1.25,296.0,1015,4156,3.1,3870.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2563,1,17.95,27.52,0.6533333333333333,1.3708333333333336,350.0,1015,4205,3.3,3934.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2563,1,17.48,27.07,0.6699999999999999,1.3833333333333333,337.0,1016,4330,3.3,4101.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2563,3,17.36,26.62,0.6966666666666668,1.5083333333333333,337.0,1015,4374,3.4,4105.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2563,3,17.32,26.45,0.6400000000000001,1.5083333333333333,346.0,1015,4405,3.5,4127.645833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2563,1,16.55,26.9,0.17666666666666667,1.4666666666666668,342.0,1015,4407,3.5,4180.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2563,1,16.22,27.27,0.03,1.4708333333333332,350.0,1016,4431,3.4,4195.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,23.79,30.94,0.02,1.5958333333333334,350.0,1013,4191,2.9,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2564,1,23.92,31.24,0.013333333333333334,1.5291666666666666,339.0,1012,4111,3.5,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2564,1,24.0,30.66,0.14666666666666667,1.775,321.0,1012,4192,3.7,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2564,1,23.57,30.35,0.2533333333333333,2.45,334.0,1012,4300,5.2,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2564,1,23.13,29.99,0.2666666666666667,3.041666666666667,336.0,1012,4337,5.6,4144.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2564,1,22.82,29.65,0.07333333333333333,3.0833333333333335,10.0,1012,4340,6.0,4190.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2564,1,22.5,29.57,0.09333333333333334,2.6624999999999996,337.0,1012,4337,5.6,4209.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2564,1,22.52,29.68,0.0,2.6916666666666664,333.0,1013,4360,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,3,23.47,35.09,2.2199999999999998,1.8416666666666668,16.0,1015,4241,4.0,3937.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2565,4,22.59,33.38,2.7766666666666664,1.8291666666666666,8.0,1014,4107,4.2,3805.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2565,3,21.59,33.06,0.30333333333333334,1.1958333333333333,5.0,1014,4077,3.5,3738.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2565,3,22.29,32.27,0.7000000000000001,1.3625,26.0,1014,4108,2.9,3779.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2565,3,21.53,31.47,0.42666666666666664,1.2958333333333334,42.0,1014,4042,2.6,3854.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2565,3,20.34,30.26,0.29333333333333333,1.2916666666666665,38.0,1013,3919,2.7,3692.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2565,3,19.96,29.08,0.8066666666666666,1.3458333333333332,44.0,1013,3837,2.7,3571.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2565,3,19.49,29.75,0.2733333333333333,1.0583333333333331,26.0,1014,3873,2.3,3583.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,3,21.49,32.66,2.1399999999999997,1.2075,33.0,1017,4232,2.4,3936.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2566,4,21.13,30.76,6.06,1.3199999999999998,37.0,1015,4095,3.0,3810.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2566,3,19.28,30.56,0.6699999999999999,0.9175,19.0,1016,4057,2.6,3737.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2566,3,19.29,29.86,1.36,0.945,42.0,1016,4081,1.9,3798.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2566,3,18.76,29.28,1.1,0.8375,32.0,1015,4004,1.8,3731.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2566,3,17.83,28.3,1.46,0.85375,17.0,1015,3869,1.7,3665.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2566,3,17.48,26.78,1.69,0.7362500000000001,47.0,1014,3788,1.2,3503.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2566,3,17.16,27.6,0.75,0.7575000000000001,54.0,1016,3821,1.8,3600.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,1,14.02,24.27,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2567,3,13.49,22.68,5.51,1.075,188.0,1019,4133,3.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2567,3,12.24,20.52,10.07,0.47500000000000003,247.0,1020,4012,3.0,3703.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2567,4,13.74,20.63,4.6,0.94875,6.0,1020,3946,3.6,3632.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2567,3,11.8,21.13,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3517.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2567,3,10.6,20.43,4.67,0.89625,359.0,1018,3702,3.4,3416.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2567,4,10.7,19.26,6.2,0.7000000000000001,22.0,1018,3636,2.5,3351.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2567,3,9.97,19.97,3.79,0.5912499999999999,46.0,1019,3670,1.8,3384.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,1,24.52,36.42,0.013333333333333334,2.7958333333333334,59.0,1013,4358,6.3,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2568,1,23.98,34.87,0.2466666666666667,1.8125,65.0,1012,4213,5.2,3912.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2568,1,23.66,33.12,2.7166666666666663,2.5708333333333333,62.0,1013,4083,5.7,3808.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2568,3,22.77,30.25,1.03,2.625,64.0,1014,4026,6.2,3691.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2568,3,21.72,31.09,0.5466666666666666,2.1458333333333335,63.0,1014,3919,5.5,3570.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2568,3,21.65,30.1,0.22000000000000003,2.1875,61.0,1013,3798,5.4,3502.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2568,3,20.94,29.25,1.0533333333333332,2.125,66.0,1013,3742,5.3,3436.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2568,3,20.15,30.02,0.33,1.7208333333333334,61.0,1014,3773,4.9,3487.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,1,22.47,35.37,0.39666666666666667,0.9916666666666667,219.0,1015,4279,2.4,3991.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2569,3,21.99,32.78,1.85,1.0375,286.0,1014,4154,2.0,3842.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2569,3,21.16,32.76,0.7166666666666667,1.0333333333333334,274.0,1015,4142,2.6,3834.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2569,3,20.69,32.54,1.29,0.9708333333333333,206.0,1015,4204,2.2,3943.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2569,3,21.72,31.62,1.3066666666666666,0.9208333333333333,284.0,1014,4174,2.2,3900.1041666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2569,3,20.77,30.83,1.4833333333333334,0.8500000000000001,224.0,1013,4078,2.4,3765.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2569,4,20.74,30.48,2.2533333333333334,0.9958333333333332,290.0,1013,3996,2.4,3690.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2569,4,20.35,30.25,0.6399999999999999,1.0416666666666665,254.0,1014,4035,2.3,3764.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,1,20.43,34.5,0.03333333333333333,1.7,287.0,1014,4316,3.4,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2570,1,20.37,34.01,0.32999999999999996,1.375,259.0,1013,4193,2.5,3900.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2570,1,20.48,32.21,0.7366666666666667,1.725,262.0,1014,4153,2.8,3902.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2570,1,20.02,30.91,1.0866666666666667,1.9708333333333334,283.0,1014,4204,3.1,3897.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2570,3,19.95,30.19,1.0533333333333332,1.9916666666666667,295.0,1014,4204,3.1,3884.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2570,1,19.32,30.28,0.8166666666666667,1.9833333333333334,292.0,1013,4175,3.3,3919.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2570,1,18.82,30.59,0.29666666666666663,1.6166666666666667,272.0,1013,4148,2.6,3942.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2570,1,18.56,30.59,0.4466666666666667,1.5666666666666669,278.0,1015,4161,2.8,3980.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,1,20.73,32.67,0.73,1.58,54.0,1019,4325,5.0,4021.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2571,3,19.78,31.05,1.8199999999999998,1.27125,60.0,1017,4184,3.1,3880.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2571,4,19.22,27.65,6.92,1.6825,52.0,1017,4043,5.2,3774.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2571,5,19.6,26.64,5.3100000000000005,1.5150000000000001,55.0,1018,3961,5.4,3644.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2571,4,18.46,26.24,3.56,1.22875,53.0,1017,3843,4.2,3572.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2571,4,17.64,24.88,4.24,1.1625,55.0,1016,3720,3.9,3465.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2571,4,17.36,24.09,4.11,1.205,58.0,1016,3658,3.6,3376.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2571,3,16.1,24.68,4.04,1.06125,53.0,1018,3696,3.6,3418.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,1,26.42,36.99,0.6000000000000001,2.01125,47.0,1015,4293,3.9,4003.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2572,1,25.08,34.98,1.23,1.63375,44.0,1014,4137,3.7,3825.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2572,3,24.02,33.06,2.31,1.6087500000000001,65.0,1014,4071,3.3,3810.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2572,3,24.28,31.4,3.69,1.4525,55.0,1015,4073,2.7,3728.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2572,4,23.8,31.38,2.0,1.16625,43.0,1015,4005,2.0,3663.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2572,4,23.03,30.37,3.02,1.22875,55.0,1014,3890,2.0,3569.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2572,4,22.29,30.02,2.04,1.25,58.0,1014,3811,2.4,3524.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2572,4,22.0,30.49,1.08,1.19625,55.0,1015,3846,1.9,3555.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,1,24.78,33.36,0.5366666666666666,1.5875000000000001,7.0,1015,4318,2.5,4029.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2573,1,24.05,32.06,1.04,1.3708333333333333,334.0,1014,4198,1.9,3899.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2573,3,23.34,31.2,1.05,1.5791666666666666,28.0,1014,4183,2.8,3934.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2573,1,23.33,30.42,1.2299999999999998,1.5499999999999998,5.0,1015,4248,2.7,3976.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2573,3,23.62,30.14,1.02,1.5625,351.0,1014,4251,2.6,3994.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2573,1,22.52,29.8,1.19,1.5041666666666667,354.0,1013,4176,2.7,3901.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2573,1,22.01,29.2,1.0066666666666668,1.5166666666666666,350.0,1013,4097,3.0,3827.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2573,1,21.22,30.01,0.4866666666666667,1.7500000000000002,329.0,1015,4123,4.2,3875.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,1,24.73,34.73,0.24000000000000002,1.6291666666666667,345.0,1014,4320,3.0,4039.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2574,1,24.39,32.86,0.8166666666666667,1.4041666666666668,316.0,1013,4196,2.3,3890.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2574,1,23.43,32.18,0.4833333333333333,1.7708333333333333,11.0,1014,4180,2.4,3965.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2574,1,23.4,31.84,0.84,1.7291666666666667,349.0,1014,4234,2.9,4019.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2574,3,24.14,30.58,0.8866666666666666,1.6375000000000002,342.0,1014,4229,3.0,3976.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2574,3,23.0,30.15,1.0366666666666668,1.5708333333333333,360.0,1013,4149,2.7,3880.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2574,3,22.44,29.04,1.0733333333333333,1.5625,357.0,1013,4073,2.6,3805.2380952380954,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2574,1,21.46,29.65,0.42333333333333334,1.7374999999999998,360.0,1014,4099,3.3,3837.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,1,24.63,37.53,0.05,2.8587499999999997,58.0,1014,4348,6.1,4032.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2575,1,23.72,36.04,0.31,2.0387500000000003,62.0,1013,4206,4.7,3911.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2575,3,23.41,33.34,2.59,2.7175000000000002,56.0,1014,4071,5.7,3777.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2575,3,23.03,30.06,1.1900000000000002,2.7262500000000003,62.0,1014,4007,6.1,3678.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2575,3,21.78,31.61,0.8500000000000001,2.1375,60.0,1014,3895,5.2,3616.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2575,3,21.67,30.16,0.59,2.305,59.0,1014,3773,4.9,3486.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2575,4,21.07,28.96,1.57,2.27,61.0,1014,3716,5.1,3426.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2575,3,20.01,30.33,0.86,1.8549999999999998,58.0,1015,3751,4.6,3420.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,22.91,36.01,0.013333333333333334,2.0166666666666666,346.0,1015,4412,5.0,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2576,1,21.75,34.98,0.10666666666666667,2.845833333333333,333.0,1014,4309,6.6,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2576,1,21.06,33.15,0.18666666666666668,3.520833333333333,324.0,1015,4288,7.0,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2576,1,19.75,32.6,0.15333333333333335,3.2416666666666663,321.0,1015,4415,6.4,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2576,1,19.89,32.75,0.0,3.2666666666666666,325.0,1015,4507,7.2,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2576,1,19.6,32.93,0.006666666666666667,3.5125,326.0,1014,4488,7.7,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2576,1,19.35,32.73,0.0,3.175,324.0,1015,4437,6.5,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2576,1,19.62,33.19,0.0,2.158333333333333,330.0,1016,4440,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,1,25.1,37.21,0.0,2.166666666666667,29.0,1013,4349,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2577,2,24.22,35.9,0.29333333333333333,1.6291666666666669,2.0,1012,4195,3.7,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2577,3,23.46,34.5,0.2833333333333333,1.9333333333333333,9.0,1013,4090,4.0,3814.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2577,3,23.67,31.57,0.2633333333333333,2.791666666666667,53.0,1014,4074,5.8,3783.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2577,3,22.15,32.19,0.22999999999999998,1.8458333333333334,11.0,1013,3993,3.9,3708.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2577,4,22.62,31.24,0.11000000000000001,2.0,16.0,1013,3885,4.0,3622.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2577,3,21.58,30.76,0.4833333333333333,2.1416666666666666,21.0,1013,3813,4.1,3564.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2577,3,21.41,31.38,0.16,1.825,16.0,1014,3838,3.3,3672.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,3,24.39,35.29,1.28,1.105,50.0,1015,4242,2.3,3935.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2578,4,23.35,33.12,3.9699999999999998,1.0750000000000002,46.0,1014,4103,2.4,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2578,3,22.41,32.31,1.01,0.8612500000000001,24.0,1014,4067,1.9,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2578,3,21.92,31.68,1.69,1.2337500000000001,60.0,1015,4093,1.9,3759.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2578,3,21.51,30.66,1.36,1.005,71.0,1015,4022,1.8,3722.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2578,1,20.71,29.75,1.06,1.0875,57.0,1014,3896,1.6,3679.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2578,3,20.35,28.83,1.4700000000000002,1.08375,87.0,1013,3815,2.0,3529.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2578,3,19.97,29.47,0.30000000000000004,0.94625,79.0,1015,3844,1.8,3616.0020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,3,18.07,27.84,1.2733333333333334,1.05,26.0,1015,4206,2.2,3904.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2579,1,18.07,27.67,0.53,1.275,1.0,1015,4158,3.0,3871.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2579,3,18.23,27.23,0.5833333333333334,1.3708333333333333,283.0,1015,4206,3.4,3935.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2579,3,17.82,26.64,0.6633333333333333,1.4625000000000001,335.0,1016,4332,3.3,4102.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2579,3,17.73,26.14,0.6966666666666667,1.5291666666666668,352.0,1015,4376,3.5,4107.190476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2579,3,17.73,25.93,0.66,1.4916666666666667,335.0,1015,4408,3.7,4131.083333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2579,1,16.81,26.41,0.14333333333333334,1.4541666666666666,279.0,1015,4409,3.6,4182.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2579,1,16.4,26.76,0.006666666666666667,1.4333333333333331,358.0,1016,4433,3.5,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,3,22.32,32.27,4.13,0.84625,80.0,1018,4228,2.0,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2580,4,22.13,31.06,9.25,0.89,103.0,1016,4083,2.2,3785.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2580,3,20.3,31.16,2.08,0.89,38.0,1017,4051,2.3,3701.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2580,3,19.8,31.37,1.3199999999999998,0.8962500000000001,21.0,1017,4064,2.2,3792.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2580,3,19.14,31.05,1.1300000000000001,1.06625,6.0,1016,3974,2.6,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2580,3,18.35,30.18,1.3399999999999999,1.03375,300.0,1015,3841,2.5,3617.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2580,3,18.06,29.12,1.69,0.7375,4.0,1015,3758,1.9,3484.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2580,1,17.79,29.56,0.9600000000000001,0.6625000000000001,222.0,1017,3787,1.8,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,1,18.32,28.13,1.52,1.34125,46.0,1020,4304,3.1,3995.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2581,1,17.24,26.78,3.37,1.02,79.0,1018,4160,2.9,3848.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2581,1,16.62,24.28,13.959999999999999,1.00875,39.0,1019,4035,2.1,3751.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2581,4,17.99,23.37,7.0,1.07625,48.0,1019,3983,2.1,3679.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2581,4,16.35,23.17,5.25,0.8887499999999999,36.0,1018,3857,2.0,3569.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2581,4,15.48,22.29,6.3999999999999995,0.875,28.0,1017,3741,2.2,3428.3725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2581,4,15.45,21.39,7.33,0.9175,39.0,1017,3675,2.2,3375.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2581,3,14.36,22.12,4.92,0.845,36.0,1018,3707,2.1,3410.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,1,22.28,34.44,0.3966666666666667,1.2666666666666666,52.0,1014,4267,3.9,3960.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2582,1,21.96,33.35,0.31333333333333335,1.4333333333333336,245.0,1013,4180,4.7,3903.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2582,1,21.61,32.83,0.72,1.6166666666666667,256.0,1014,4180,4.7,3972.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2582,1,21.06,32.33,0.6766666666666666,1.6041666666666665,261.0,1014,4244,4.8,4101.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2582,1,20.89,31.97,0.5866666666666667,1.5083333333333333,262.0,1014,4267,4.7,4100.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2582,1,20.72,31.64,0.41,1.5333333333333332,235.0,1013,4270,4.5,4048.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2582,1,20.47,31.77,0.21000000000000002,1.7083333333333335,257.0,1014,4264,5.0,4036.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2582,1,19.91,31.87,0.06333333333333332,1.8416666666666666,256.0,1015,4291,5.2,4031.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,3,22.54,30.54,10.27,0.91875,342.0,1018,4238,1.7,3937.3762500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2583,4,21.98,29.64,6.129999999999999,1.1075,17.0,1017,4066,3.4,3765.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2583,3,21.06,31.43,2.7299999999999995,1.3487500000000001,349.0,1018,4048,3.2,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2583,3,20.23,32.09,1.0899999999999999,1.09125,82.0,1017,4081,2.7,3834.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2583,1,19.35,31.25,1.17,1.0625,338.0,1017,4008,2.8,3792.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2583,3,18.55,30.59,1.08,1.0,339.0,1016,3864,2.2,3644.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2583,3,18.03,29.39,1.5999999999999999,0.7825,335.0,1016,3773,1.7,3514.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2583,3,17.65,29.3,1.36,0.685,321.0,1017,3812,1.7,3548.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,24.37,32.84,0.013333333333333334,2.658333333333333,339.0,1014,4420,5.8,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2584,1,23.12,31.98,0.04666666666666667,3.591666666666667,326.0,1014,4324,6.9,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2584,1,22.75,30.78,0.05333333333333334,4.55,321.0,1015,4306,7.6,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2584,1,21.91,30.03,0.08,4.4875,314.0,1015,4434,7.3,4211.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2584,1,21.84,30.1,0.0,4.3916666666666675,316.0,1015,4528,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2584,1,21.66,30.41,0.02,4.4625,316.0,1014,4508,7.7,4221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2584,1,21.63,30.35,0.006666666666666667,3.720833333333333,324.0,1014,4459,6.8,4192.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2584,1,21.45,30.53,0.0,2.25,295.0,1015,4459,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,22.36,36.29,0.013333333333333334,2.4458333333333333,345.0,1015,4422,5.3,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2585,1,21.35,34.79,0.05333333333333334,2.8625,339.0,1014,4316,5.9,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2585,1,20.88,32.7,0.17333333333333334,3.216666666666667,332.0,1015,4296,6.6,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2585,1,19.63,32.26,0.07333333333333333,2.895833333333333,321.0,1016,4427,5.9,4203.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2585,1,19.63,32.64,0.04666666666666667,2.9916666666666667,325.0,1015,4519,6.2,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2585,1,19.37,32.79,0.0,3.091666666666667,328.0,1014,4491,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2585,1,19.27,32.63,0.0,2.8833333333333333,333.0,1015,4440,6.1,4228.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2585,1,19.32,33.57,0.0,2.320833333333333,344.0,1016,4440,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,1,16.89,27.53,4.250000000000001,0.6737500000000001,179.0,1018,4263,2.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2586,1,16.14,25.81,7.780000000000001,0.73375,214.0,1017,4126,2.9,3815.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2586,4,16.23,24.8,6.13,0.35375,25.0,1017,4032,2.2,3687.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2586,4,17.0,25.34,6.040000000000001,0.69125,20.0,1017,4006,2.9,3660.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2586,3,15.57,24.81,3.7800000000000002,0.63625,25.0,1016,3898,2.9,3575.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2586,3,13.69,24.11,5.579999999999999,0.605,12.0,1016,3787,2.7,3539.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2586,3,13.71,23.48,3.97,0.575,15.0,1015,3714,2.1,3427.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2586,3,12.99,23.56,2.9799999999999995,0.55875,186.0,1016,3752,1.9,3453.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,4,22.0,30.01,5.529999999999999,1.1675,5.0,1017,4239,2.3,3937.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2587,4,20.77,28.96,5.68,1.1287500000000001,346.0,1015,4102,2.1,3805.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2587,3,20.17,29.52,1.38,1.1575000000000002,8.0,1016,4092,2.7,3759.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2587,3,20.19,28.89,1.34,1.06625,359.0,1016,4134,1.8,3853.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2587,3,19.68,28.03,1.08,0.805,146.0,1016,4082,1.3,3844.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2587,3,18.66,26.96,1.59,0.9175,143.0,1015,3960,1.4,3691.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2587,3,18.16,26.0,1.98,0.925,0.0,1014,3882,1.5,3583.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2587,3,17.85,26.63,0.83,0.91625,346.0,1016,3921,1.7,3626.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,3,22.5,32.46,3.88,0.8925,65.0,1018,4228,2.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2588,4,22.33,31.31,8.89,0.9800000000000001,87.0,1016,4084,2.3,3786.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2588,3,20.39,31.44,1.7999999999999998,0.9874999999999999,31.0,1017,4052,2.5,3702.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2588,1,19.91,31.44,1.2799999999999998,0.9375,20.0,1017,4065,2.2,3794.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2588,3,19.27,31.13,1.2200000000000002,1.075,6.0,1016,3978,2.7,3752.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2588,3,18.46,30.26,1.5199999999999998,1.02125,9.0,1015,3843,2.5,3620.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2588,3,18.19,29.06,1.73,0.745,7.0,1015,3760,1.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2588,1,17.92,29.52,0.9799999999999999,0.675,4.0,1017,3790,1.8,3551.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,4,23.39,31.61,6.8,1.01,6.0,1019,4235,1.8,3929.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2589,3,22.09,29.26,6.06,1.00875,355.0,1017,4094,2.2,3795.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2589,3,21.56,30.92,2.67,1.25375,17.0,1018,4088,2.9,3769.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2589,3,21.49,30.59,2.18,0.9924999999999999,355.0,1018,4132,1.8,3803.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2589,3,20.83,29.32,1.9,0.7625,331.0,1017,4080,1.5,3790.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2589,3,19.72,28.32,2.55,0.87875,333.0,1016,3957,1.5,3683.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2589,3,19.2,27.93,2.4099999999999997,0.82375,330.0,1016,3876,1.6,3571.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2589,3,18.7,28.73,1.31,1.0425,169.0,1018,3913,1.8,3644.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,22.67,37.13,0.006666666666666667,2.208333333333333,344.0,1014,4413,5.0,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2590,1,21.6,35.89,0.08,2.925,331.0,1014,4308,6.4,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2590,1,20.96,33.94,0.18666666666666668,3.558333333333333,322.0,1015,4286,6.7,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2590,1,19.66,33.47,0.19999999999999998,3.2416666666666663,319.0,1015,4414,6.1,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2590,1,19.75,33.66,0.006666666666666667,3.3041666666666667,324.0,1015,4506,6.9,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2590,1,19.42,33.8,0.006666666666666667,3.533333333333333,324.0,1014,4486,7.3,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2590,1,19.16,33.56,0.0,3.2458333333333336,323.0,1015,4434,6.2,4162.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2590,1,19.4,34.1,0.0,2.3166666666666664,285.0,1015,4437,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,21.65,32.82,0.006666666666666667,1.6583333333333334,98.0,1014,4403,3.2,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2591,1,21.64,32.33,0.08,1.5291666666666668,291.0,1013,4276,3.0,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2591,1,21.3,30.96,0.24666666666666667,1.9166666666666667,281.0,1014,4244,3.2,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2591,1,20.42,30.21,0.20666666666666667,1.6916666666666669,285.0,1015,4360,2.9,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2591,1,20.25,30.45,0.05333333333333334,1.8583333333333334,292.0,1014,4446,3.1,4242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2591,1,19.88,30.48,0.06666666666666667,2.0083333333333333,289.0,1013,4431,3.2,4194.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2591,1,19.6,30.46,0.0,2.0666666666666664,284.0,1014,4380,3.3,4186.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2591,1,19.25,30.31,0.0,1.8041666666666667,283.0,1015,4390,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,3,22.65,32.82,3.64,0.89625,74.0,1017,4230,2.1,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2592,4,22.48,31.55,8.790000000000001,1.025,92.0,1016,4086,2.3,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2592,3,20.55,31.62,1.76,0.95875,39.0,1017,4053,2.4,3727.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2592,1,20.16,31.31,1.41,0.9175,23.0,1017,4069,2.0,3802.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2592,3,19.44,31.09,1.11,1.06,8.0,1016,3982,2.7,3712.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2592,3,18.6,30.21,1.3599999999999999,1.04125,13.0,1015,3849,2.5,3651.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2592,3,18.38,28.96,1.8399999999999999,0.7375,9.0,1015,3766,1.8,3471.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2592,1,18.12,29.56,0.95,0.6875,36.0,1016,3797,1.8,3574.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,3,23.9,35.61,3.37,1.7000000000000002,351.0,1015,4238,2.7,3929.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2593,4,23.09,34.02,3.2199999999999998,1.82125,5.0,1014,4103,3.4,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2593,3,21.89,33.77,0.33,1.2475,3.0,1014,4074,3.3,3735.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2593,3,22.55,33.15,0.65,1.2087499999999998,13.0,1014,4102,2.3,3770.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2593,3,21.79,32.22,0.32000000000000006,1.09375,36.0,1014,4034,2.1,3854.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2593,3,20.54,31.15,0.36,1.15125,25.0,1013,3909,1.9,3700.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2593,3,20.17,29.55,1.01,1.11,37.0,1013,3825,1.6,3557.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2593,3,19.57,30.54,0.43999999999999995,0.9374999999999999,16.0,1014,3864,1.5,3591.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,3,24.58,37.07,0.9633333333333334,0.7166666666666667,48.0,1014,4264,1.8,3960.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2594,3,23.1,34.4,1.7666666666666668,0.9416666666666667,287.0,1013,4136,2.8,3830.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2594,3,22.21,34.45,0.73,0.6958333333333333,237.0,1013,4105,1.6,3852.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2594,3,22.53,34.2,0.5333333333333333,1.1708333333333334,62.0,1013,4144,3.0,3928.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2594,3,22.75,33.76,0.4633333333333333,1.0083333333333333,59.0,1013,4094,2.7,3867.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2594,3,22.53,32.78,1.0433333333333334,1.1625,52.0,1013,3981,2.3,3714.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2594,4,21.79,31.85,1.3599999999999999,1.275,62.0,1012,3899,2.3,3616.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2594,3,21.54,32.58,0.20333333333333334,0.8583333333333334,61.0,1014,3926,1.6,3591.9791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,1,19.81,30.77,2.38,0.8125,25.0,1018,4268,2.2,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2595,1,18.65,28.92,4.199999999999999,0.775,272.0,1017,4126,1.9,3821.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2595,4,17.95,27.46,5.3,0.71125,29.0,1017,4043,1.8,3731.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2595,4,19.46,25.92,7.76,0.77125,30.0,1017,4037,1.7,3699.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2595,3,17.7,25.64,4.17,0.825,30.0,1017,3945,2.0,3636.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2595,4,16.63,24.57,5.710000000000001,0.8687499999999999,40.0,1016,3835,2.2,3535.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2595,3,16.19,24.0,6.99,0.83,19.0,1016,3755,2.1,3465.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2595,3,15.89,24.43,4.93,0.86625,358.0,1017,3783,2.0,3477.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,4,24.26,34.61,3.72,1.3512499999999998,358.0,1015,4244,2.0,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2596,4,22.98,33.54,3.8899999999999997,1.2175,356.0,1013,4113,1.8,3819.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2596,3,22.23,33.31,1.17,1.0362500000000001,357.0,1014,4096,2.1,3743.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2596,3,22.29,32.56,0.8800000000000001,1.22125,22.0,1014,4139,1.7,3827.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2596,4,22.23,31.62,0.6300000000000001,1.02625,36.0,1014,4087,1.7,3844.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2596,3,21.3,30.7,0.6699999999999999,1.0125,38.0,1013,3965,1.8,3711.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2596,3,20.94,29.66,1.31,1.3812499999999999,39.0,1013,3890,2.1,3597.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2596,3,20.66,30.13,0.38,1.095,26.0,1014,3929,1.5,3613.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,2,24.51,39.02,0.2,1.7175,25.0,1013,4309,3.3,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2597,1,23.57,37.28,0.44000000000000006,0.91625,314.0,1012,4156,1.6,3861.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2597,3,23.07,35.08,1.33,1.2925,55.0,1013,4099,2.8,3811.6949999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2597,3,22.59,32.84,2.0399999999999996,1.9149999999999998,88.0,1013,4116,4.5,3763.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2597,3,22.98,33.73,0.6799999999999999,1.3987500000000002,88.0,1013,4069,4.3,3714.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2597,3,22.49,32.41,0.59,1.8412499999999998,93.0,1013,3965,5.1,3625.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2597,3,21.47,31.87,0.8800000000000001,1.94625,83.0,1012,3884,4.6,3621.1657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2597,3,21.01,33.38,0.13999999999999999,1.65875,89.0,1014,3909,4.1,3667.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,3,19.01,27.89,2.31,1.19125,84.0,1018,4248,1.9,3954.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2598,3,18.23,26.71,4.73,1.0612499999999998,88.0,1016,4099,2.3,3796.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2598,4,17.45,25.45,3.23,0.97875,65.0,1016,4057,1.7,3727.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2598,3,16.81,24.48,3.74,0.9125000000000001,32.0,1017,4075,1.9,3724.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2598,3,15.54,24.03,2.71,1.05875,22.0,1017,4000,1.9,3733.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2598,3,14.79,23.37,3.0,1.00875,20.0,1016,3875,1.9,3631.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2598,3,14.44,22.34,4.37,0.9625,12.0,1015,3795,1.6,3508.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2598,1,13.96,22.95,2.03,0.875,213.0,1017,3826,2.2,3543.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,3,19.64,29.18,4.260000000000001,0.8675,67.0,1018,4227,2.0,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2599,4,19.76,28.03,9.159999999999998,0.9575,94.0,1017,4082,2.4,3784.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2599,3,17.71,28.1,1.99,0.99875,29.0,1017,4050,2.4,3700.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2599,1,17.23,28.34,1.2200000000000002,0.9337500000000001,18.0,1017,4062,2.3,3789.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2599,3,16.67,27.91,1.3199999999999998,1.05125,4.0,1016,3973,2.7,3745.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2599,3,15.86,27.06,1.5799999999999998,1.0275,8.0,1016,3838,2.5,3612.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2599,3,15.55,26.0,1.73,0.80125,4.0,1015,3754,1.9,3475.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2599,1,15.22,26.38,1.0599999999999998,0.68375,0.0,1017,3785,1.9,3545.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,3,16.59,25.11,4.38,1.0237500000000002,184.0,1021,4227,2.1,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2600,3,15.18,24.15,4.67,0.625,222.0,1019,4090,1.2,3788.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2600,3,14.85,24.73,2.1799999999999997,0.6299999999999999,113.0,1019,4109,1.6,3786.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2600,3,15.44,26.0,1.19,1.0625,217.0,1019,4139,2.8,3827.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2600,1,14.16,25.5,0.62,1.38875,348.0,1019,4075,3.3,3794.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2600,1,13.21,24.77,0.38,1.2775,309.0,1017,3949,3.3,3669.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2600,1,12.47,24.55,0.41000000000000003,1.2037499999999999,308.0,1017,3870,3.1,3586.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2600,1,12.23,25.08,0.32000000000000006,1.31375,294.0,1018,3905,3.1,3649.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,1,23.32,37.3,0.04,1.8416666666666666,352.0,1014,4379,3.3,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2601,1,22.88,35.9,0.5366666666666667,1.0,232.0,1013,4201,1.8,3902.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2601,1,22.79,34.25,0.5666666666666667,1.4291666666666667,268.0,1014,4127,2.5,3884.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2601,1,21.88,33.04,1.0699999999999998,1.5416666666666665,288.0,1014,4141,3.3,3898.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2601,1,21.43,32.71,0.57,1.5583333333333333,211.0,1014,4113,2.9,3895.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2601,3,21.28,32.61,0.5366666666666667,1.7166666666666668,174.0,1013,4020,3.1,3855.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2601,1,20.37,32.02,0.7866666666666666,1.55,194.0,1013,3961,2.7,3788.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2601,1,20.63,32.44,0.25,1.2666666666666666,184.0,1015,3970,2.0,3771.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,3,24.91,37.58,0.37666666666666665,1.0875,56.0,1014,4269,1.9,3969.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2602,3,23.38,35.59,1.1666666666666667,0.7875,354.0,1013,4129,1.6,3823.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2602,3,22.91,34.27,0.94,0.8624999999999999,294.0,1013,4089,1.9,3803.6428571428573,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2602,3,23.32,33.51,1.7799999999999998,1.7708333333333333,69.0,1014,4118,3.9,3769.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2602,3,23.13,32.79,0.46,1.5291666666666668,81.0,1013,4053,3.7,3774.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2602,3,22.54,31.93,0.48333333333333334,1.7625000000000002,79.0,1013,3946,3.2,3644.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2602,4,21.95,31.14,1.44,1.6541666666666668,84.0,1012,3860,3.9,3569.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2602,3,21.84,31.86,0.16333333333333333,1.1208333333333333,83.0,1014,3893,3.0,3614.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,1,23.58,37.34,0.013333333333333334,1.9041666666666666,319.0,1014,4370,3.2,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2603,1,22.97,35.77,0.56,1.1291666666666667,275.0,1013,4192,2.1,3894.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2603,1,22.68,34.16,0.6866666666666666,1.5666666666666667,281.0,1013,4122,2.6,3889.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2603,1,21.8,32.44,1.7800000000000002,1.6375,313.0,1014,4134,3.0,3892.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2603,3,21.4,32.22,0.6699999999999999,1.625,167.0,1013,4098,2.9,3845.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2603,1,21.2,32.18,0.3733333333333334,1.8,151.0,1013,4000,3.4,3788.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2603,3,20.22,31.63,0.6966666666666667,1.575,144.0,1013,3936,3.3,3743.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2603,3,20.4,31.9,0.28,1.5291666666666668,148.0,1014,3949,2.9,3721.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,1,21.8,36.34,0.30000000000000004,1.2708333333333335,38.0,1014,4278,2.3,3968.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2604,1,21.33,34.71,0.44333333333333336,1.3624999999999998,300.0,1013,4177,3.5,3888.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2604,1,21.02,33.31,1.1833333333333331,1.4458333333333333,268.0,1014,4167,3.3,3889.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2604,1,20.51,33.28,0.9399999999999998,1.3625,284.0,1014,4225,3.1,3976.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2604,1,20.26,32.99,1.0733333333333333,1.3208333333333333,313.0,1014,4245,2.9,3968.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2604,3,20.24,32.25,1.2866666666666668,1.3583333333333334,287.0,1013,4236,2.6,3881.738095238095,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2604,1,20.22,32.41,0.6633333333333333,1.5499999999999998,290.0,1014,4227,3.1,3968.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2604,1,19.41,33.1,0.16333333333333333,1.7625,272.0,1015,4254,4.2,3983.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,3,21.54,28.23,0.22,1.0833333333333333,275.0,1014,4204,1.9,3903.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2605,3,21.2,28.0,0.19333333333333336,1.1666666666666665,288.0,1014,4177,2.2,3875.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2605,4,21.01,27.67,0.24666666666666665,1.3583333333333334,299.0,1014,4246,2.7,3942.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2605,4,20.88,27.25,0.51,1.5041666666666667,292.0,1015,4378,2.7,4078.041666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2605,3,20.87,27.0,0.8400000000000001,1.6041666666666667,275.0,1014,4433,2.9,4133.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2605,3,21.05,26.99,0.9133333333333333,1.4958333333333331,287.0,1014,4471,2.8,4173.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2605,3,20.71,27.33,0.23666666666666664,1.395833333333333,288.0,1014,4467,2.8,4146.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2605,3,20.5,27.47,0.15333333333333335,1.3250000000000002,310.0,1015,4478,2.7,4147.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,1,20.94,33.89,1.77,0.6699999999999999,35.0,1017,4276,1.7,3990.382857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2606,1,19.79,32.02,2.97,0.445,5.0,1016,4132,1.7,3826.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2606,3,19.13,30.44,3.5500000000000003,0.71,53.0,1016,4049,2.1,3732.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2606,4,20.49,28.41,7.57,0.72,53.0,1016,4046,1.6,3710.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2606,4,18.98,28.18,3.36,0.6925,43.0,1016,3957,1.8,3648.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2606,3,18.01,26.94,5.28,0.70875,41.0,1015,3847,2.1,3527.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2606,4,17.26,26.42,6.07,0.7162499999999999,42.0,1015,3768,1.8,3473.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2606,3,17.04,27.13,4.17,0.67875,37.0,1016,3796,1.7,3485.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,1,20.21,32.03,0.1,2.68375,56.0,1016,4342,4.8,4039.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2607,1,19.32,30.76,0.53,1.90625,65.0,1015,4201,3.2,3906.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2607,1,19.12,27.46,3.48,2.5675,64.0,1016,4063,5.2,3762.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2607,3,18.85,25.25,2.03,2.51125,70.0,1016,3991,5.5,3663.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2607,3,18.0,26.24,1.66,2.00875,57.0,1015,3873,4.3,3555.11,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2607,3,17.39,24.76,1.6500000000000001,2.075,61.0,1015,3752,3.7,3434.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2607,4,17.04,23.43,2.4800000000000004,2.045,65.0,1015,3691,3.7,3399.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2607,3,15.98,24.43,2.03,1.6712500000000001,63.0,1016,3730,3.3,3385.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,3,25.11,37.38,0.61,1.025,82.0,1014,4264,1.9,3969.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2608,3,23.81,35.54,1.1666666666666665,0.7708333333333333,345.0,1013,4127,2.2,3821.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2608,3,23.18,34.37,0.8499999999999999,0.9083333333333332,281.0,1013,4090,2.1,3853.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2608,3,23.56,33.83,1.1066666666666667,1.8416666666666668,71.0,1014,4123,5.2,3799.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2608,3,23.2,32.95,0.3966666666666667,1.575,100.0,1013,4058,4.8,3835.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2608,3,22.78,32.13,0.48666666666666664,1.8,76.0,1013,3949,3.3,3708.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2608,4,22.26,31.15,1.5933333333333333,1.7249999999999999,80.0,1012,3865,4.0,3596.604166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2608,3,22.09,31.88,0.15666666666666668,1.1625,78.0,1014,3896,3.2,3619.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,3,23.25,34.37,1.69,1.4874999999999998,20.0,1016,4236,2.5,3939.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2609,4,22.37,32.45,5.63,1.5300000000000002,17.0,1014,4102,3.4,3815.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2609,3,21.06,32.15,0.44999999999999996,1.1212499999999999,6.0,1015,4065,3.0,3736.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2609,3,21.32,31.26,1.03,1.34,25.0,1015,4090,2.3,3806.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2609,3,20.8,30.76,0.55,1.1325,54.0,1015,4017,1.8,3808.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2609,1,19.77,29.88,0.68,1.1675,40.0,1014,3888,1.8,3646.89,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2609,3,19.21,28.47,1.09,1.095,62.0,1014,3807,1.9,3522.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2609,3,18.73,29.04,0.34,0.94625,45.0,1015,3840,1.7,3627.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,3,24.69,38.43,0.1,1.4541666666666666,45.0,1013,4290,3.1,3992.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2610,1,23.74,36.38,0.22666666666666666,0.6958333333333333,23.0,1012,4146,1.7,3855.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2610,3,23.46,34.74,0.5766666666666668,1.1458333333333335,301.0,1013,4093,2.4,3828.3611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2610,3,23.6,33.22,1.8699999999999999,1.895833333333333,85.0,1013,4110,4.3,3770.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2610,3,23.42,32.92,0.7433333333333334,1.3791666666666664,93.0,1013,4060,4.5,3746.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2610,4,22.68,32.39,0.6566666666666667,1.9208333333333334,88.0,1013,3954,4.8,3602.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2610,3,21.69,32.02,0.6,1.8916666666666668,86.0,1012,3865,4.8,3598.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2610,4,21.35,33.27,0.16,1.4583333333333335,88.0,1014,3899,4.6,3615.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,1,22.18,35.9,1.72,0.675,28.0,1017,4275,1.7,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2611,1,21.02,33.95,2.9700000000000006,0.575,339.0,1016,4131,1.7,3826.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2611,4,20.35,32.33,3.48,0.7162499999999999,33.0,1016,4050,2.2,3733.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2611,4,21.85,30.19,7.4399999999999995,0.65875,38.0,1016,4047,1.7,3702.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2611,4,20.26,29.97,3.27,0.72125,43.0,1016,3960,1.8,3651.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2611,3,19.27,28.73,5.08,0.7137499999999999,42.0,1015,3849,2.1,3529.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2611,4,18.54,28.21,5.83,0.7075,41.0,1015,3770,1.8,3474.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2611,3,18.27,28.98,4.0,0.6375,200.0,1016,3797,1.6,3486.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,1,21.47,29.69,3.17,0.86125,282.0,1017,4275,1.9,3989.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2612,1,19.87,27.97,6.34,0.70625,274.0,1016,4148,1.4,3854.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2612,3,19.75,28.56,2.55,0.875,300.0,1016,4151,1.4,3819.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2612,3,19.76,29.12,3.43,0.7825,325.0,1016,4222,1.5,3883.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2612,3,20.84,27.99,2.41,0.6699999999999999,299.0,1016,4213,1.3,3881.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2612,4,20.22,27.18,2.34,0.7737499999999999,299.0,1015,4114,1.7,3793.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2612,4,19.68,27.56,1.96,0.7637499999999999,289.0,1015,4031,1.8,3710.16625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2612,3,19.3,27.62,0.88,0.86625,284.0,1016,4059,2.2,3796.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,4,24.73,34.77,5.16,1.10125,312.0,1015,4251,1.9,3949.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2613,3,23.41,33.21,5.68,0.9712500000000001,320.0,1014,4121,1.5,3818.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2613,3,23.06,34.1,2.36,0.89625,323.0,1014,4125,1.5,3801.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2613,3,23.31,33.25,0.9999999999999999,0.9337500000000001,335.0,1014,4176,1.3,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2613,3,23.19,31.98,1.56,0.82875,340.0,1014,4144,1.4,3844.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2613,3,21.84,31.06,1.29,0.9299999999999999,321.0,1013,4029,1.3,3733.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2613,4,21.65,29.42,1.8800000000000001,1.1075,336.0,1013,3947,1.7,3647.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2613,4,21.59,30.93,0.67,0.9650000000000001,328.0,1014,3988,1.4,3717.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,4,18.59,26.56,7.630000000000001,0.8624999999999999,0.0,1019,4233,2.0,3928.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2614,4,18.23,25.75,8.07,1.2149999999999999,21.0,1017,4069,3.9,3776.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2614,3,16.72,27.45,1.8900000000000001,1.5662500000000001,9.0,1018,4046,4.1,3706.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2614,3,15.83,27.81,1.06,1.2125,360.0,1018,4070,3.1,3823.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2614,1,15.23,27.0,1.3399999999999999,1.1712500000000001,356.0,1017,3993,3.0,3775.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2614,3,14.36,26.33,1.1800000000000002,1.1175,359.0,1016,3848,3.4,3644.9271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2614,3,13.74,25.06,1.48,0.9749999999999999,2.0,1016,3759,3.3,3507.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2614,3,13.32,24.95,1.51,0.88,1.0,1017,3799,2.8,3536.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,19.55,36.09,0.06666666666666667,1.7458333333333333,15.0,1015,4416,4.7,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2615,1,19.18,34.38,0.24666666666666667,1.7666666666666666,7.0,1014,4292,4.5,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2615,1,18.51,32.4,0.21999999999999997,1.9375,283.0,1015,4270,4.6,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2615,1,17.32,32.49,0.25333333333333335,1.595833333333333,295.0,1015,4390,4.2,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2615,1,17.39,32.57,0.12666666666666665,1.7666666666666666,318.0,1015,4470,4.5,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2615,1,16.93,32.59,0.08,1.9875,298.0,1014,4445,4.9,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2615,1,16.45,32.33,0.02666666666666667,2.025,303.0,1015,4388,4.6,4195.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2615,1,16.04,33.13,0.0,1.604166666666667,327.0,1015,4390,3.7,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,3,22.22,32.22,4.3,0.90875,195.0,1018,4230,1.7,3929.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2616,3,21.82,30.62,9.530000000000001,0.75875,124.0,1017,4080,1.9,3788.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2616,3,20.2,30.72,2.65,0.8300000000000001,56.0,1017,4048,2.0,3709.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2616,3,19.76,31.34,1.45,0.92125,36.0,1017,4060,2.3,3820.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2616,3,18.96,31.25,1.07,1.02,31.0,1016,3969,2.6,3744.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2616,1,18.23,30.38,1.21,0.9924999999999999,259.0,1015,3838,2.1,3661.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2616,1,17.88,29.47,1.5700000000000003,0.7799999999999999,359.0,1015,3756,2.1,3468.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2616,1,17.62,29.67,0.84,0.78375,237.0,1017,3782,2.0,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,1,24.65,38.23,0.0,2.2666666666666666,19.0,1013,4348,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2617,1,23.48,37.0,0.21333333333333337,1.5,1.0,1012,4187,3.0,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2617,3,23.08,35.38,0.5633333333333334,1.8499999999999999,337.0,1013,4092,3.6,3786.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2617,3,22.93,32.7,0.2566666666666667,2.8583333333333334,35.0,1013,4082,6.0,3811.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2617,3,22.4,33.29,0.31666666666666665,1.95,21.0,1013,4013,3.5,3751.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2617,4,22.32,32.41,0.12333333333333335,2.1,32.0,1013,3907,3.8,3597.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2617,3,21.41,31.73,0.9233333333333333,2.2458333333333336,35.0,1013,3828,3.9,3574.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2617,3,21.45,32.59,0.04,1.9333333333333333,36.0,1014,3860,3.2,3579.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,1,24.87,37.69,0.09333333333333334,1.9458333333333333,71.0,1014,4321,3.4,4019.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2618,1,23.87,36.1,0.41666666666666663,1.3375,30.0,1013,4166,2.6,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2618,3,23.58,34.8,1.02,1.5125,26.0,1013,4072,2.5,3751.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2618,3,23.35,31.76,1.98,2.0791666666666666,44.0,1014,4066,3.3,3760.145833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2618,3,22.46,32.16,0.8666666666666667,1.4166666666666665,32.0,1014,3980,2.6,3679.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2618,4,22.33,31.32,1.5633333333333332,1.4583333333333335,40.0,1013,3876,2.4,3566.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2618,4,21.59,30.38,1.8233333333333333,1.4125,38.0,1013,3801,2.3,3506.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2618,3,20.85,31.52,0.6900000000000002,1.0125,80.0,1014,3832,1.7,3568.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,1,21.76,36.09,0.12666666666666665,1.5458333333333334,350.0,1014,4278,4.4,3962.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2619,1,21.36,34.36,0.22666666666666666,1.675,266.0,1013,4181,5.1,3906.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2619,1,20.99,33.68,0.63,1.7374999999999998,250.0,1013,4173,5.1,3940.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2619,1,20.64,33.5,0.4166666666666667,1.7208333333333332,246.0,1014,4232,5.0,4018.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2619,1,20.39,33.14,0.5700000000000001,1.6333333333333333,253.0,1014,4252,5.0,4009.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2619,1,20.58,32.74,0.5066666666666667,1.6666666666666665,245.0,1013,4248,4.7,3960.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2619,1,20.41,32.93,0.18666666666666668,1.9041666666666668,246.0,1014,4241,5.4,4024.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2619,1,19.4,32.96,0.01,2.0625,243.0,1015,4268,5.7,4035.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,1,24.78,35.06,0.0,3.115,68.0,1013,4363,6.2,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2620,1,24.21,33.77,0.11,2.14125,73.0,1012,4216,4.7,3913.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2620,3,24.04,32.01,2.9,3.0125,68.0,1013,4090,5.6,3852.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2620,3,22.98,29.2,1.15,3.0925000000000002,56.0,1014,4034,6.0,3727.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2620,3,22.13,29.89,0.55,2.57625,67.0,1014,3929,5.3,3590.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2620,3,21.85,29.08,0.1,2.52125,70.0,1013,3809,5.2,3587.298,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2620,3,21.09,28.32,0.9299999999999999,2.375,70.0,1013,3752,4.9,3472.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2620,3,20.36,29.13,0.37,1.99375,80.0,1014,3781,4.4,3483.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,3,22.14,32.85,3.27,1.3125,26.0,1016,4231,2.8,3929.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2621,4,21.58,31.03,5.08,1.6,19.0,1015,4089,3.4,3796.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2621,3,19.92,31.45,0.44,1.36375,12.0,1015,4059,3.8,3727.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2621,3,19.69,31.25,0.55,1.02625,9.0,1016,4076,3.0,3783.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2621,3,18.9,30.23,0.39,0.96125,10.0,1015,3999,2.6,3839.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2621,3,18.03,29.3,0.66,1.08625,11.0,1014,3859,2.5,3644.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2621,3,17.56,27.77,0.81,0.98,20.0,1014,3774,2.1,3487.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2621,3,17.21,28.4,0.45,0.9125000000000001,25.0,1015,3812,1.9,3561.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,3,21.8,32.71,3.1100000000000003,1.6425,9.0,1015,4235,2.9,3930.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2622,4,20.94,30.95,4.14,1.8449999999999998,17.0,1014,4096,3.5,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2622,3,19.63,31.0,0.3,1.4537499999999999,8.0,1015,4065,3.6,3735.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2622,3,19.74,30.58,0.45999999999999996,1.2337500000000001,13.0,1015,4085,2.8,3797.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2622,3,18.88,29.82,0.26,1.0462500000000001,23.0,1014,4010,2.3,3838.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2622,3,17.92,28.76,0.46,1.2000000000000002,20.0,1014,3877,2.2,3643.39,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2622,3,17.43,27.33,0.79,1.03375,32.0,1013,3794,1.9,3507.858571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2622,1,17.03,28.02,0.29,1.0,23.0,1015,3831,1.9,3570.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,1,21.6,33.91,0.13999999999999999,1.5625,330.0,1014,4276,4.8,3966.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2623,1,21.38,32.52,0.21333333333333332,1.6625,246.0,1013,4182,5.3,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2623,1,21.06,31.92,0.6333333333333333,1.7541666666666667,250.0,1013,4176,5.3,3931.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2623,1,20.51,31.56,0.4466666666666666,1.7666666666666666,236.0,1014,4236,5.3,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2623,1,20.23,31.13,0.5866666666666667,1.7083333333333335,251.0,1014,4258,5.3,4051.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2623,1,20.33,30.82,0.42000000000000004,1.7083333333333333,234.0,1013,4255,5.1,4032.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2623,1,20.13,30.96,0.22666666666666668,1.9125,245.0,1014,4248,5.7,4013.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2623,1,19.36,31.0,0.04,2.041666666666667,248.0,1015,4275,5.8,4078.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,1,16.93,31.44,0.17,1.2625,61.0,1015,4294,2.6,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2624,1,16.77,30.39,0.65,0.69875,298.0,1014,4177,1.7,3882.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2624,1,16.97,27.85,2.11,0.7462500000000001,289.0,1015,4149,2.2,3897.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2624,1,16.25,27.52,1.94,0.73375,301.0,1015,4202,2.0,3955.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2624,1,15.91,26.55,2.48,0.7825,309.0,1015,4210,1.7,3854.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2624,3,15.93,26.73,1.9899999999999998,0.6325000000000001,308.0,1014,4190,1.7,3873.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2624,1,15.44,27.65,0.81,0.7337499999999999,292.0,1014,4173,1.8,3967.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2624,1,15.02,28.03,0.83,0.7925,276.0,1016,4190,2.0,3967.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,1,23.22,35.7,1.8600000000000003,1.08,278.0,1014,4262,1.9,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2625,4,22.73,33.12,4.33,1.0575,306.0,1014,4133,2.2,3840.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2625,4,21.97,34.34,0.8500000000000001,1.05,273.0,1014,4124,2.2,3809.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2625,3,21.93,33.09,1.42,0.8587499999999999,331.0,1014,4176,1.7,3938.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2625,3,22.08,32.67,1.2600000000000002,0.81375,337.0,1014,4144,1.6,3827.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2625,3,21.34,31.89,0.87,0.8262499999999999,312.0,1013,4033,1.8,3739.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2625,4,21.08,31.02,1.31,1.05375,320.0,1013,3947,2.2,3638.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2625,4,20.88,31.21,0.64,1.0525,94.0,1014,3993,2.0,3724.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,1,21.7,33.43,0.6266666666666666,1.5041666666666667,36.0,1014,4240,2.2,3927.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2626,1,21.42,32.95,0.5566666666666666,1.5958333333333332,354.0,1014,4161,3.0,3885.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2626,1,21.57,32.23,0.9933333333333334,1.708333333333333,307.0,1014,4176,2.6,3913.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2626,1,20.85,31.86,0.8733333333333334,1.7458333333333331,330.0,1014,4251,3.2,4019.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2626,1,20.78,31.76,0.7166666666666667,1.6166666666666667,342.0,1014,4273,3.3,4021.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2626,1,20.47,31.18,0.73,1.6333333333333333,348.0,1013,4282,3.1,4092.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2626,1,20.42,31.37,0.4333333333333333,1.7833333333333332,255.0,1014,4277,3.0,4082.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2626,1,19.96,31.75,0.08666666666666667,1.8166666666666664,317.0,1015,4308,3.2,4101.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,1,19.65,27.97,2.7199999999999998,0.84625,136.0,1020,4247,3.0,3934.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2627,4,18.45,25.75,5.39,0.79625,219.0,1019,4098,2.8,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2627,3,17.73,25.18,6.859999999999999,0.50125,44.0,1019,4036,2.0,3722.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2627,4,19.24,25.92,3.3600000000000003,0.7375,12.0,1019,4025,2.3,3706.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2627,1,16.88,26.61,2.07,0.9075,25.0,1018,3942,2.7,3695.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2627,1,16.16,25.88,2.42,0.95375,22.0,1017,3822,3.1,3576.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2627,1,15.76,25.36,2.95,0.9199999999999999,357.0,1017,3739,3.4,3479.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2627,3,15.6,25.87,1.8299999999999998,1.0625,316.0,1018,3760,3.9,3481.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,1,21.42,33.33,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2628,1,20.52,31.58,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2628,3,20.05,30.4,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2628,4,21.21,30.82,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2628,3,19.9,30.28,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2628,3,18.18,29.6,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2628,3,18.48,28.86,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2628,3,17.54,29.05,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,1,22.07,35.59,0.0,1.5333333333333332,294.0,1014,4341,3.5,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2629,1,22.07,34.96,0.38999999999999996,1.4583333333333335,287.0,1012,4200,2.8,3910.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2629,3,22.4,32.3,1.65,1.6458333333333333,31.0,1013,4143,2.9,3865.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2629,3,21.95,31.53,1.6566666666666667,1.8291666666666666,297.0,1014,4185,3.4,3880.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2629,1,21.53,30.93,0.9133333333333333,1.7624999999999997,303.0,1013,4179,3.1,3920.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2629,1,20.92,31.07,0.6666666666666666,1.775,299.0,1013,4134,3.5,3916.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2629,1,20.53,30.92,0.5366666666666667,1.6583333333333334,291.0,1013,4092,3.2,3880.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2629,1,20.23,31.02,0.7333333333333333,1.5375,273.0,1014,4104,2.9,3889.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,21.55,33.61,0.09999999999999999,1.4083333333333334,354.0,1015,4393,2.4,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2630,1,21.33,32.85,0.32,1.1541666666666668,348.0,1014,4274,2.0,3988.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2630,1,20.74,31.38,0.56,1.4458333333333335,330.0,1015,4249,2.2,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2630,1,19.74,30.74,0.5333333333333334,1.3250000000000002,335.0,1015,4377,2.1,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2630,1,19.75,31.0,0.31333333333333335,1.3916666666666666,334.0,1015,4472,2.0,4262.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2630,1,19.21,31.07,0.22666666666666668,1.4333333333333333,325.0,1014,4455,2.4,4211.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2630,1,18.81,30.98,0.16,1.325,318.0,1015,4403,2.9,4167.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2630,1,18.62,30.93,0.06,1.3791666666666667,322.0,1016,4414,2.3,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,3,23.53,34.09,1.4,1.0550000000000002,53.0,1016,4242,2.1,3936.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2631,4,22.55,32.0,4.02,1.02375,49.0,1014,4102,2.3,3806.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2631,3,21.58,31.13,1.19,0.845,26.0,1015,4066,1.8,3766.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2631,3,21.03,30.52,1.85,1.08375,58.0,1015,4091,1.6,3735.5728571428576,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2631,3,20.58,29.59,1.4700000000000002,0.88625,63.0,1015,4019,1.5,3712.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2631,1,19.81,28.67,1.21,1.0125,52.0,1014,3893,1.4,3679.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2631,3,19.49,27.7,1.58,0.995,86.0,1014,3812,1.8,3519.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2631,3,19.11,28.38,0.36,0.8825000000000001,78.0,1015,3841,1.6,3613.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,23.69,36.03,0.0,2.5458333333333334,332.0,1014,4417,6.5,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2632,1,22.45,35.11,0.006666666666666667,3.0208333333333335,328.0,1013,4315,7.2,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2632,1,21.88,33.49,0.04666666666666667,3.7249999999999996,325.0,1014,4294,7.1,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2632,1,20.6,33.07,0.04666666666666667,3.4958333333333336,322.0,1014,4421,6.8,4250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2632,1,20.56,33.05,0.0,3.5708333333333333,323.0,1014,4514,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2632,1,20.28,33.11,0.0,3.741666666666667,324.0,1013,4494,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2632,1,20.15,33.01,0.0,3.3499999999999996,323.0,1014,4443,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2632,1,20.62,33.59,0.0,2.3041666666666663,328.0,1015,4446,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,1,14.52,20.9,3.8299999999999996,0.99125,163.0,1021,4273,2.1,3994.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2633,1,13.17,19.74,5.55,0.9037499999999999,284.0,1019,4142,1.3,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2633,3,13.2,19.95,4.71,0.93375,63.0,1020,4149,1.5,3826.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2633,3,13.07,20.82,3.9,0.8925000000000001,72.0,1020,4223,1.5,3941.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2633,4,13.73,20.89,2.65,0.9575,255.0,1019,4223,1.0,3911.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2633,4,13.22,20.07,2.46,1.11625,325.0,1017,4120,1.4,3807.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2633,3,12.56,19.95,1.9500000000000002,1.10375,287.0,1017,4035,2.0,3746.46,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2633,3,11.97,19.99,1.4,1.3675000000000002,282.0,1019,4056,2.8,3791.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,4,17.06,24.63,6.6499999999999995,0.77125,174.0,1020,4219,2.4,3915.8975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2634,3,16.35,23.06,6.529999999999999,0.59,288.0,1019,4081,1.6,3782.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2634,3,15.62,24.49,3.8900000000000006,0.6512499999999999,42.0,1019,4078,1.8,3756.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2634,4,16.19,24.84,2.68,0.75875,307.0,1019,4122,1.4,3818.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2634,3,15.61,24.25,1.84,0.8187500000000001,292.0,1018,4064,1.4,3784.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2634,1,14.21,22.95,1.96,0.80875,318.0,1017,3935,1.4,3639.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2634,1,13.36,22.71,1.8500000000000003,0.9675,317.0,1017,3852,1.2,3559.2925,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2634,1,12.92,23.51,1.1800000000000002,1.11125,273.0,1018,3886,1.7,3635.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,1,21.68,39.58,0.03333333333333333,1.5416666666666665,329.0,1013,4358,3.9,4055.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2635,1,21.97,37.51,0.5933333333333334,1.5999999999999999,304.0,1012,4200,4.8,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2635,1,20.94,36.44,0.47333333333333344,1.4708333333333332,264.0,1013,4141,3.8,3921.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2635,1,21.03,35.44,1.2733333333333334,1.1708333333333334,305.0,1013,4170,2.3,3933.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2635,3,21.18,35.14,0.6466666666666666,1.5166666666666666,340.0,1014,4162,2.8,3904.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2635,1,20.53,34.96,0.20666666666666667,1.6208333333333333,306.0,1013,4083,3.4,3855.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2635,1,19.88,34.37,0.21000000000000002,1.9249999999999998,290.0,1013,4018,5.5,3811.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2635,1,19.06,34.02,0.04666666666666667,1.9875000000000003,249.0,1014,4043,6.1,3848.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,3,22.5,33.83,1.04,1.1724999999999999,61.0,1016,4258,2.0,3944.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2636,3,21.71,32.09,2.48,0.93625,77.0,1015,4110,2.1,3815.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2636,4,21.26,30.93,2.3899999999999997,0.9450000000000001,64.0,1015,4061,2.0,3746.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2636,3,20.54,29.5,3.14,1.065,41.0,1015,4075,1.6,3735.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2636,1,19.47,28.62,2.55,1.1124999999999998,23.0,1015,4005,1.7,3710.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2636,1,18.67,27.92,2.88,1.23875,33.0,1015,3886,1.8,3599.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2636,3,18.43,27.64,3.37,1.0750000000000002,23.0,1014,3805,1.4,3520.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2636,3,18.52,28.29,1.37,1.0375,360.0,1016,3836,1.9,3568.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,1,19.76,29.46,0.66,1.4674999999999998,41.0,1017,4309,3.0,4007.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2637,3,18.46,28.48,2.2399999999999998,0.9862500000000001,49.0,1016,4158,2.5,3842.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2637,3,17.94,26.55,0.25,1.0725,14.0,1017,4057,2.5,3776.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2637,5,18.9,24.19,13.069999999999999,1.2662499999999999,18.0,1017,4037,2.6,3714.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2637,4,17.64,24.3,3.3600000000000003,1.0162499999999999,23.0,1016,3941,2.6,3684.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2637,4,17.21,23.22,6.470000000000001,0.895,16.0,1016,3834,1.9,3474.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2637,4,16.87,22.33,5.6,0.9275,8.0,1016,3763,2.0,3455.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2637,3,15.53,23.07,3.38,1.03,347.0,1017,3792,2.0,3522.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,1,21.22,33.08,0.9200000000000002,1.8925,26.0,1017,4315,4.6,4017.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2638,1,20.27,31.34,2.1100000000000003,1.55875,20.0,1016,4176,2.9,3877.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2638,3,20.05,28.33,8.01,1.89125,26.0,1017,4045,3.9,3765.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2638,8,20.13,27.8,9.0,1.7925,50.0,1017,3977,4.2,3631.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2638,3,18.92,26.88,4.69,1.4875,30.0,1016,3858,3.8,3579.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2638,4,18.32,25.42,4.3100000000000005,1.49375,28.0,1016,3738,2.9,3450.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2638,4,18.01,24.86,4.62,1.51375,32.0,1016,3675,2.9,3353.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2638,3,16.76,25.64,3.9299999999999997,1.35875,33.0,1017,3710,3.1,3434.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,17.98,29.6,1.1866666666666668,1.1625,8.0,1015,4230,4.0,3925.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2639,1,17.4,30.44,0.5666666666666667,1.1625,359.0,1014,4209,3.2,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2639,1,17.63,30.41,0.22,1.8041666666666667,14.0,1014,4311,3.0,4072.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2639,1,17.49,29.83,0.16666666666666666,1.8875000000000002,280.0,1014,4446,3.1,4290.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2639,1,17.32,29.53,0.2066666666666667,1.8458333333333332,6.0,1014,4528,3.2,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2639,1,16.9,29.47,0.26666666666666666,1.7874999999999999,10.0,1014,4567,3.3,4357.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2639,1,16.71,29.69,0.06,1.6541666666666666,9.0,1014,4539,2.9,4334.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2639,1,16.65,30.12,0.04666666666666667,1.6166666666666667,277.0,1015,4536,2.7,4407.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,1,18.93,26.81,3.6099999999999994,0.56625,61.0,1019,4286,1.9,4004.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2640,1,17.34,25.05,5.21,0.6174999999999999,214.0,1018,4159,1.9,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2640,3,16.83,25.41,2.6799999999999997,0.86875,42.0,1018,4159,2.1,3831.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2640,1,16.76,26.71,3.1399999999999997,0.93375,42.0,1018,4228,2.8,3900.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2640,3,18.27,26.27,1.77,0.7875,313.0,1018,4224,2.2,3900.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2640,3,17.55,25.37,1.89,0.9424999999999999,53.0,1017,4135,2.6,3831.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2640,3,16.65,25.81,1.32,0.89625,257.0,1016,4050,3.0,3750.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2640,3,15.91,25.86,0.92,1.05,283.0,1018,4079,4.1,3813.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,3,24.0,35.11,1.06,1.3625,53.0,1015,4257,2.2,3943.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2641,3,22.84,33.35,2.13,1.055,62.0,1014,4112,2.4,3812.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2641,3,22.48,31.61,1.7200000000000002,1.02875,45.0,1014,4066,1.8,3780.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2641,3,21.78,30.58,2.91,1.1287500000000001,61.0,1015,4085,1.8,3739.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2641,3,20.9,29.43,2.56,1.09625,39.0,1015,4016,1.6,3728.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2641,3,20.11,28.8,2.69,1.05625,45.0,1014,3899,1.6,3618.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2641,3,19.9,28.37,2.96,0.97375,48.0,1014,3817,1.9,3532.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2641,3,20.0,29.04,0.8799999999999999,1.0,36.0,1015,3850,1.6,3554.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,3,24.06,32.49,2.62,0.86125,286.0,1016,4264,2.1,3964.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2642,3,21.87,30.67,5.74,0.77,275.0,1015,4140,1.6,3844.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2642,4,22.33,32.71,1.28,0.8787499999999999,312.0,1015,4143,1.1,3828.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2642,3,21.96,31.34,2.16,0.66375,359.0,1015,4209,1.2,3871.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2642,3,22.44,29.87,2.62,0.66625,305.0,1015,4196,1.5,3885.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2642,4,21.55,29.06,2.49,0.7375,314.0,1014,4090,1.6,3791.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2642,4,21.02,28.82,2.06,0.80625,296.0,1014,4008,2.3,3702.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2642,4,21.32,29.44,0.9299999999999999,0.89125,288.0,1015,4036,2.7,3787.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,1,19.4,32.98,0.5366666666666667,1.0750000000000002,22.0,1015,4218,2.2,3902.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2643,1,19.14,32.61,0.81,1.2875,296.0,1014,4144,3.9,3860.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2643,1,19.47,31.31,1.8133333333333335,1.4833333333333332,287.0,1014,4166,3.9,3919.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2643,1,18.89,31.32,1.31,1.4666666666666666,273.0,1015,4267,3.4,4057.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2643,1,18.76,30.9,1.4133333333333336,1.4416666666666664,305.0,1015,4290,3.3,4067.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2643,3,18.55,30.71,1.3333333333333333,1.4208333333333334,307.0,1014,4310,3.4,4054.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2643,3,18.38,30.97,0.7100000000000001,1.4291666666666667,306.0,1014,4309,3.7,4080.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2643,1,18.16,31.43,0.3833333333333333,1.4333333333333333,294.0,1016,4345,3.6,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,1,25.38,35.46,0.0,2.4166666666666665,36.0,1013,4356,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2644,1,24.53,33.61,0.013333333333333334,1.775,20.0,1012,4205,4.4,3888.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2644,3,23.94,32.59,0.06333333333333334,1.8666666666666667,10.0,1013,4090,5.1,3872.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2644,3,23.72,30.6,1.1233333333333333,2.825,33.0,1014,4058,6.4,3741.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2644,3,22.52,30.74,0.13666666666666666,1.8833333333333333,19.0,1013,3962,4.6,3761.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2644,3,22.65,30.25,0.04,1.9708333333333337,27.0,1013,3852,4.6,3649.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2644,4,21.99,29.79,0.29333333333333333,2.0500000000000003,36.0,1013,3790,4.7,3519.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2644,1,21.22,29.71,0.06333333333333334,1.7833333333333332,15.0,1014,3816,3.9,3624.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,3,23.94,35.05,1.2200000000000002,1.2525,40.0,1015,4239,2.8,3933.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2645,4,23.21,32.94,4.16,1.17,38.0,1014,4101,2.7,3803.645,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2645,3,21.97,32.52,0.63,0.8999999999999999,16.0,1015,4065,2.2,3763.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2645,1,21.66,31.77,1.23,1.2662499999999999,48.0,1015,4092,2.1,3757.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2645,3,21.22,30.87,1.0,1.0462500000000001,69.0,1015,4020,1.9,3710.4985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2645,1,20.35,29.9,1.08,1.07375,60.0,1014,3890,1.7,3674.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2645,3,19.81,28.84,1.29,1.06625,81.0,1013,3809,2.0,3524.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2645,3,19.57,29.44,0.36,0.9412499999999999,71.0,1015,3840,2.0,3612.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,2,25.35,38.9,0.2933333333333334,2.2041666666666666,47.0,1013,4312,3.8,3995.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2646,1,24.08,37.15,0.8866666666666667,1.0374999999999999,51.0,1012,4153,1.7,3859.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2646,3,23.45,35.93,0.8166666666666667,1.4375,350.0,1013,4086,2.7,3803.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2646,3,23.64,33.38,0.7833333333333334,2.4958333333333336,79.0,1013,4096,4.5,3789.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2646,3,23.81,33.47,0.53,1.725,73.0,1013,4037,4.3,3698.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2646,4,23.55,32.55,1.0333333333333332,2.15,82.0,1013,3926,4.3,3600.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2646,4,22.45,32.1,0.91,2.145833333333333,69.0,1012,3838,4.3,3564.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2646,4,22.08,32.92,0.13666666666666666,1.8291666666666666,82.0,1014,3878,4.3,3599.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,1,18.6,28.36,0.9500000000000001,1.8325,45.0,1017,4295,3.7,4014.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2647,1,17.38,26.9,2.07,1.42375,41.0,1016,4141,3.4,3830.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2647,3,16.71,25.02,3.2100000000000004,1.395,71.0,1016,4068,3.3,3775.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2647,4,17.01,23.4,4.46,1.3375,53.0,1016,4069,2.8,3722.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2647,4,16.52,23.4,2.2800000000000002,1.0524999999999998,37.0,1016,3995,2.4,3705.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2647,4,15.68,22.2,3.83,1.1824999999999999,53.0,1015,3885,1.9,3570.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2647,4,14.79,21.96,3.2399999999999998,1.19625,55.0,1015,3806,2.4,3513.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2647,4,14.64,22.42,1.68,1.1275,50.0,1016,3838,1.9,3563.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,3,24.3,35.76,0.6200000000000001,1.4625,45.0,1014,4263,2.4,3957.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2648,3,22.97,34.19,1.2433333333333334,1.0791666666666666,41.0,1013,4120,2.6,3816.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2648,3,22.75,32.33,0.9766666666666668,1.0708333333333333,18.0,1014,4072,2.1,3775.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2648,3,22.4,31.13,2.1033333333333335,1.4166666666666665,61.0,1014,4091,2.2,3766.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2648,3,21.85,30.31,1.9533333333333331,1.1416666666666666,55.0,1014,4026,2.1,3730.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2648,3,21.13,29.49,1.6966666666666668,1.25,59.0,1013,3911,2.3,3592.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2648,3,20.75,29.1,1.6400000000000001,1.1958333333333333,69.0,1013,3827,2.7,3531.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2648,4,21.17,29.93,0.3466666666666667,0.9833333333333334,61.0,1014,3861,2.2,3555.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,22.77,35.96,0.06666666666666667,1.2291666666666667,20.0,1013,4210,2.7,3947.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2649,1,22.83,36.18,0.1,1.025,337.0,1012,4120,2.3,3875.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2649,1,23.12,35.58,0.08,1.5291666666666666,351.0,1012,4185,3.1,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2649,1,23.1,34.66,0.13,2.1708333333333334,350.0,1012,4271,4.2,4086.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2649,1,22.77,33.77,0.23,2.3583333333333334,343.0,1012,4296,4.5,4057.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2649,1,22.19,33.3,0.15333333333333332,2.2958333333333334,344.0,1012,4302,3.9,4162.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2649,1,21.62,33.41,0.04,1.8333333333333335,343.0,1012,4296,3.9,4178.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2649,1,21.5,33.68,0.006666666666666667,1.8125,345.0,1013,4319,3.1,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,18.62,24.41,0.0,3.1333333333333333,32.0,1014,4306,6.3,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2651,3,18.17,23.51,0.060000000000000005,2.1125000000000003,20.0,1013,4281,4.3,3977.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2651,3,17.08,23.51,0.07333333333333333,2.033333333333333,13.0,1014,4327,3.7,4009.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2651,3,17.84,23.71,0.07,2.3208333333333337,324.0,1015,4438,4.2,4127.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2651,3,18.26,23.6,0.043333333333333335,2.4291666666666667,340.0,1014,4521,4.4,4189.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2651,3,18.07,23.6,0.02,2.1375,350.0,1014,4546,4.3,4248.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2651,3,17.71,23.38,0.02,1.8583333333333332,5.0,1014,4510,3.9,4223.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2651,1,17.93,23.96,0.0,2.158333333333333,28.0,1014,4511,4.5,4210.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,3,23.27,34.47,0.78,1.36125,342.0,1015,4307,2.9,4019.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2652,1,22.99,31.83,1.92,1.5387499999999998,335.0,1014,4183,3.5,3872.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2652,1,22.09,31.42,0.9,1.61875,340.0,1015,4166,4.4,3941.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2652,1,21.89,31.15,1.22,1.49125,345.0,1015,4221,3.5,3939.268,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2652,3,22.92,29.76,1.67,1.33375,343.0,1015,4205,2.6,3932.888333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2652,3,21.66,29.07,1.6,1.3624999999999998,343.0,1014,4117,2.9,3848.0020000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2652,4,21.41,27.82,1.77,1.29625,340.0,1014,4039,2.5,3723.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2652,3,20.26,28.92,1.1,1.5074999999999998,330.0,1015,4068,3.2,3817.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,1,19.3,29.07,1.1500000000000001,1.675,43.0,1019,4310,3.4,4010.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2653,1,18.14,27.84,2.2800000000000002,1.2375,53.0,1017,4168,2.3,3862.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2653,4,17.56,25.32,4.630000000000001,1.38625,59.0,1017,4048,3.0,3758.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2653,5,18.28,24.06,15.31,1.4175,52.0,1018,4002,2.7,3697.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2653,4,17.11,23.72,4.609999999999999,1.1875,42.0,1017,3884,3.0,3601.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2653,4,16.47,22.37,5.640000000000001,1.09875,41.0,1016,3765,2.6,3453.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2653,4,16.11,21.92,6.0,1.1912500000000001,46.0,1016,3702,2.6,3400.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2653,4,15.1,22.63,4.7,1.05125,38.0,1018,3735,2.5,3451.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,17.48,33.41,0.03333333333333333,1.9833333333333334,308.0,1015,4417,4.3,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2654,1,18.01,32.0,0.10666666666666667,2.3125,299.0,1014,4288,5.2,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2654,1,18.06,30.56,0.18,2.604166666666667,288.0,1015,4261,5.2,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2654,1,17.19,30.42,0.37999999999999995,2.1999999999999997,238.0,1015,4366,4.6,4163.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2654,1,17.11,30.55,0.006666666666666667,2.3916666666666666,249.0,1015,4437,5.2,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2654,1,16.92,30.46,0.02666666666666667,2.575,247.0,1014,4413,5.8,4234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2654,1,16.39,29.93,0.0,2.7416666666666667,292.0,1015,4357,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2654,1,15.52,30.08,0.0,2.1416666666666666,259.0,1016,4355,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,3,22.19,32.34,1.8,1.00875,63.0,1016,4243,2.0,3948.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2655,3,21.2,30.46,4.45,0.99875,60.0,1015,4101,2.1,3806.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2655,3,20.26,29.55,1.79,0.79125,38.0,1015,4064,1.9,3764.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2655,3,19.65,28.77,2.3499999999999996,0.87375,57.0,1015,4087,1.4,3761.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2655,3,19.04,27.97,1.67,0.83625,57.0,1015,4014,1.3,3754.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2655,1,18.3,27.14,1.5799999999999998,0.8075,47.0,1015,3888,1.2,3659.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2655,3,18.06,26.12,2.4699999999999998,0.8087500000000001,78.0,1014,3807,1.3,3516.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2655,3,17.61,26.81,0.56,0.7362500000000001,82.0,1015,3836,1.4,3559.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,1,20.73,35.75,0.1,1.5750000000000002,58.0,1015,4370,3.2,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2656,1,19.94,34.17,1.1433333333333335,0.7208333333333333,202.0,1014,4204,4.0,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2656,1,19.79,31.33,1.9266666666666667,1.0041666666666669,237.0,1015,4136,4.6,3871.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2656,1,18.69,30.83,1.6700000000000002,1.1791666666666667,271.0,1015,4168,2.6,3922.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2656,3,18.38,30.9,0.9633333333333333,1.1583333333333332,25.0,1015,4150,2.7,3873.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2656,3,18.54,30.47,1.4233333333333333,1.1166666666666667,25.0,1014,4084,3.0,3887.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2656,1,17.68,30.21,0.7866666666666666,1.0875,208.0,1014,4024,3.3,3803.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2656,3,18.17,29.86,1.11,0.9833333333333333,227.0,1016,4039,4.0,3798.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,21.85,36.13,0.07666666666666666,1.2666666666666666,352.0,1015,4404,2.9,4118.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2657,1,21.27,35.19,0.18000000000000002,1.8041666666666667,328.0,1014,4295,4.2,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2657,1,20.7,33.54,0.4666666666666667,2.6416666666666666,317.0,1015,4276,5.3,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2657,1,19.41,32.75,0.34,2.2583333333333333,315.0,1015,4399,4.5,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2657,1,19.54,33.16,0.04,2.291666666666667,317.0,1015,4490,5.1,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2657,1,19.15,33.32,0.05333333333333334,2.4375,315.0,1014,4472,5.5,4260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2657,1,18.88,33.09,0.02666666666666667,2.216666666666667,316.0,1015,4422,4.4,4181.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2657,1,18.83,33.39,0.0,1.5041666666666667,240.0,1016,4428,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,21.25,34.95,0.006666666666666667,2.0791666666666666,359.0,1015,4411,3.7,4153.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2658,1,21.05,33.66,0.12,2.6916666666666664,341.0,1014,4300,4.6,4018.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2658,1,20.33,31.8,0.3466666666666667,3.3,326.0,1015,4278,5.2,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2658,1,19.09,31.33,0.25333333333333335,2.9458333333333333,322.0,1015,4403,4.7,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2658,1,19.24,31.64,0.04,3.0875000000000004,327.0,1015,4493,5.1,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2658,1,18.85,31.79,0.006666666666666667,3.3041666666666663,324.0,1014,4471,5.5,4271.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2658,1,18.63,31.56,0.0,3.0166666666666666,323.0,1015,4418,4.8,4212.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2658,1,18.47,32.26,0.0,2.3125,330.0,1016,4420,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,1,21.48,31.76,1.79,1.02875,60.0,1018,4257,2.2,3969.12,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2659,3,20.67,30.34,3.18,1.0037500000000001,45.0,1017,4111,2.4,3811.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2659,3,20.05,29.59,3.9500000000000006,1.0262499999999999,64.0,1017,4050,1.9,3747.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2659,3,20.36,28.07,4.61,1.07,339.0,1018,4055,2.9,3744.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2659,3,18.59,28.18,2.9099999999999997,1.20375,19.0,1017,3979,3.0,3721.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2659,3,17.88,27.2,3.36,1.2925,18.0,1016,3858,3.5,3590.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2659,3,17.34,26.97,2.98,1.31125,353.0,1016,3776,3.7,3479.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2659,1,17.12,27.87,1.53,1.45,306.0,1018,3805,4.6,3512.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,3,18.89,28.53,2.8100000000000005,0.86375,84.0,1017,4233,1.9,3942.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2660,4,18.79,27.11,7.33,0.9925,86.0,1016,4091,2.2,3802.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2660,3,16.95,26.72,1.6600000000000001,0.8175,47.0,1017,4055,2.2,3741.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2660,1,16.65,26.22,1.8699999999999999,0.8075,37.0,1017,4077,1.6,3801.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2660,3,15.9,25.96,1.35,0.91375,22.0,1016,3995,2.1,3743.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2660,3,15.11,24.94,2.04,0.87375,26.0,1015,3864,2.0,3691.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2660,3,14.83,23.73,1.75,0.60875,57.0,1015,3782,1.5,3482.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2660,3,14.52,24.4,0.8799999999999999,0.58875,226.0,1016,3812,1.9,3589.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,1,21.28,33.85,0.2633333333333333,1.2583333333333333,106.0,1014,4290,2.6,3991.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2661,1,20.91,32.5,0.5866666666666667,1.0041666666666667,199.0,1013,4173,3.0,3872.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2661,1,20.61,31.54,1.0233333333333334,1.05,206.0,1014,4168,2.9,3889.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2661,3,20.06,31.05,1.1066666666666665,1.0,193.0,1014,4228,3.0,3922.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2661,3,19.89,30.67,1.2400000000000002,0.9541666666666666,197.0,1014,4252,3.1,3984.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2661,1,19.51,30.15,1.2966666666666664,0.9791666666666667,52.0,1013,4241,3.0,3950.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2661,1,19.4,29.83,0.8866666666666667,1.075,233.0,1014,4228,3.3,4013.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2661,1,18.79,30.63,0.2833333333333333,1.2041666666666666,259.0,1015,4255,3.8,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,19.07,34.97,0.26666666666666666,1.5958333333333334,345.0,1016,4413,4.8,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2662,1,18.95,33.38,0.18000000000000002,1.7666666666666668,291.0,1014,4288,4.8,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2662,1,18.56,31.36,0.4,2.05,285.0,1015,4265,4.9,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2662,1,17.35,31.42,0.52,1.6625,264.0,1016,4379,4.4,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2662,1,17.43,31.6,0.15333333333333335,1.8083333333333333,288.0,1015,4459,4.9,4247.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2662,1,17.18,31.6,0.17333333333333334,2.0708333333333333,278.0,1014,4436,5.5,4249.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2662,1,16.6,31.08,0.02,2.1166666666666663,276.0,1015,4379,5.3,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2662,1,16.07,31.76,0.006666666666666667,1.5875,297.0,1016,4380,4.4,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,1,24.68,38.78,0.01,2.3583333333333334,80.0,1013,4345,5.3,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2663,1,23.49,37.52,0.7166666666666666,1.5124999999999997,356.0,1012,4181,2.9,3879.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2663,3,23.0,35.45,0.8199999999999998,1.8208333333333333,344.0,1013,4094,3.8,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2663,3,22.82,33.39,0.34333333333333327,2.8583333333333334,43.0,1013,4087,6.4,3881.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2663,3,22.61,33.85,0.19666666666666666,1.9874999999999998,34.0,1013,4022,3.7,3756.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2663,3,22.38,32.92,0.16333333333333333,2.1958333333333333,49.0,1013,3919,4.2,3628.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2663,3,21.62,32.34,0.35,2.25,38.0,1013,3836,4.1,3587.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2663,3,21.56,33.12,0.04666666666666666,1.975,53.0,1014,3869,3.7,3646.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,20.18,32.76,0.05333333333333333,1.4125,18.0,1016,4398,3.0,4109.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2664,1,20.02,31.72,0.2833333333333333,2.008333333333333,274.0,1015,4287,4.3,4007.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2664,1,19.02,29.92,0.47333333333333333,2.6166666666666663,334.0,1016,4267,4.3,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2664,1,17.9,29.44,0.4866666666666667,2.3125,331.0,1016,4392,4.0,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2664,1,18.1,29.83,0.2333333333333333,2.4333333333333336,336.0,1016,4485,4.4,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2664,1,17.64,29.99,0.21333333333333335,2.654166666666667,331.0,1015,4464,4.7,4263.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2664,1,17.18,29.69,0.04,2.4791666666666665,328.0,1015,4412,4.1,4210.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2664,1,17.09,30.11,0.0,1.7458333333333331,335.0,1016,4415,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,1,15.78,24.57,4.05,1.0425,153.0,1021,4221,2.8,3921.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2665,1,14.25,23.63,4.4,0.6275,217.0,1020,4083,1.6,3782.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2665,3,14.16,23.89,1.7799999999999998,0.67,110.0,1020,4106,2.1,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2665,1,14.55,25.27,0.7999999999999999,1.1437499999999998,211.0,1020,4140,3.6,3828.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2665,1,13.11,24.73,0.49,1.4300000000000002,290.0,1019,4075,4.0,3793.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2665,1,12.24,24.06,0.32999999999999996,1.34375,319.0,1018,3946,4.1,3667.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2665,1,11.56,23.87,0.34,1.29875,311.0,1017,3867,4.0,3582.022857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2665,1,11.3,24.39,0.27,1.325,296.0,1018,3902,3.9,3645.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,3,23.58,34.35,1.35,1.15375,45.0,1016,4239,2.6,3933.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2666,4,22.83,32.27,4.35,1.1012499999999998,35.0,1014,4100,2.5,3806.46,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2666,3,21.62,31.73,0.8499999999999999,0.85875,23.0,1015,4064,2.1,3763.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2666,1,21.25,31.05,1.46,1.1624999999999999,50.0,1015,4090,1.9,3756.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2666,3,20.77,30.18,1.1600000000000001,0.97125,67.0,1015,4018,1.8,3709.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2666,1,19.93,29.22,1.1600000000000001,0.99125,122.0,1014,3889,1.6,3672.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2666,3,19.47,28.16,1.44,0.97,82.0,1014,3808,1.8,3522.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2666,3,19.2,28.79,0.41000000000000003,0.8700000000000001,74.0,1015,3838,1.8,3610.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,3,18.54,26.17,4.890000000000001,1.01375,201.0,1021,4253,2.1,3957.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2667,1,17.34,25.25,5.64,0.8325,290.0,1019,4119,1.7,3803.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2667,3,17.51,26.07,2.96,0.90375,82.0,1020,4134,1.6,3804.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2667,3,17.03,27.38,1.6,0.72125,240.0,1019,4208,1.9,3941.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2667,3,16.51,27.55,0.94,0.76375,323.0,1019,4187,2.3,3942.808571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2667,1,15.68,26.91,0.9500000000000001,0.83375,340.0,1018,4068,2.2,3819.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2667,1,15.3,26.43,0.9500000000000001,0.6575,338.0,1017,3983,1.6,3718.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2667,1,14.87,26.75,0.8400000000000001,0.97875,313.0,1018,4006,1.6,3757.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,1,21.1,31.88,1.3800000000000003,0.6837500000000001,88.0,1016,4293,2.3,3984.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2668,1,19.4,29.62,2.17,0.7137499999999999,92.0,1015,4161,1.3,3872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2668,1,18.3,28.82,1.75,0.6799999999999999,109.0,1015,4128,1.4,3869.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2668,1,18.58,28.28,2.28,0.8087500000000001,90.0,1015,4166,1.8,3949.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2668,1,18.13,27.68,2.0300000000000002,0.575,37.0,1015,4130,1.1,3850.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2668,3,17.7,26.2,2.29,0.66,106.0,1014,4026,1.4,3751.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2668,3,17.08,25.71,2.68,0.5700000000000001,124.0,1014,3938,1.5,3645.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2668,3,17.03,26.07,1.55,0.5912499999999999,110.0,1016,3967,1.7,3716.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,1,21.49,34.92,0.22666666666666668,1.6041666666666667,61.0,1015,4353,2.9,4045.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2669,1,20.92,32.61,0.56,1.4041666666666668,38.0,1014,4202,1.6,3892.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2669,1,19.62,31.63,0.8633333333333334,1.2999999999999998,358.0,1014,4143,1.6,3922.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2669,3,20.03,30.52,1.3033333333333335,1.25,39.0,1015,4171,1.7,3928.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2669,1,19.75,29.91,1.4766666666666666,1.3083333333333333,48.0,1015,4154,1.7,3835.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2669,1,19.21,29.89,1.0266666666666666,1.3833333333333335,21.0,1014,4072,1.8,3837.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2669,1,18.52,29.43,0.9600000000000001,1.5333333333333332,19.0,1014,3998,2.2,3769.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2669,1,17.83,29.48,0.48666666666666664,1.5291666666666668,331.0,1015,4022,2.4,3769.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,2,24.28,39.38,0.15666666666666668,1.725,6.0,1013,4321,3.3,4004.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2670,1,23.43,37.65,0.45000000000000007,0.9791666666666667,254.0,1012,4162,1.6,3863.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2670,3,23.05,35.84,1.0666666666666669,1.3375,286.0,1013,4102,2.7,3850.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2670,3,22.37,33.26,2.23,1.8541666666666667,80.0,1013,4118,4.5,3836.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2670,3,22.89,34.08,0.6266666666666666,1.4041666666666668,88.0,1013,4072,4.3,3732.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2670,3,22.25,32.59,0.7766666666666666,1.7791666666666668,84.0,1013,3970,4.8,3650.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2670,3,21.25,32.42,0.7466666666666666,1.8958333333333335,88.0,1012,3889,4.6,3637.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2670,3,20.93,33.37,0.22333333333333336,1.6208333333333331,84.0,1014,3913,4.0,3686.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,1,21.08,36.89,0.10666666666666666,1.6916666666666664,51.0,1014,4374,3.6,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2671,1,20.4,35.39,1.0533333333333332,0.8791666666666667,204.0,1013,4205,3.9,3911.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2671,1,20.3,32.51,1.8133333333333335,1.1124999999999998,238.0,1015,4136,4.9,3871.0666666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2671,3,19.21,31.79,1.5366666666666666,1.35,50.0,1015,4166,2.9,3922.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2671,1,19.0,32.04,0.8133333333333335,1.4,27.0,1015,4146,3.1,3868.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2671,3,19.14,31.64,1.2266666666666666,1.1916666666666667,27.0,1014,4078,2.5,3881.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2671,1,18.19,31.18,0.8266666666666667,1.2374999999999998,212.0,1014,4016,3.2,3831.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2671,3,18.79,30.79,1.0133333333333334,1.0375,224.0,1015,4031,3.8,3824.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,1,21.39,37.06,0.11333333333333334,1.3583333333333334,6.0,1013,4348,3.9,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2672,1,20.86,35.28,0.6,1.2583333333333333,214.0,1013,4191,3.7,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2672,1,19.83,34.05,0.5,1.1583333333333334,241.0,1013,4173,3.4,3964.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2672,1,19.53,33.21,0.8166666666666667,1.1208333333333333,240.0,1014,4210,3.9,4016.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2672,1,19.62,32.74,1.2166666666666666,0.9416666666666668,246.0,1014,4220,3.2,3941.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2672,3,19.94,32.51,0.69,1.25,261.0,1013,4180,4.3,3919.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2672,1,18.8,32.02,0.47,1.4500000000000002,199.0,1013,4147,4.4,3880.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2672,1,18.12,32.39,0.24333333333333335,1.5791666666666668,198.0,1015,4174,4.9,3970.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,1,17.4,26.19,0.49666666666666665,1.6166666666666667,335.0,1016,4195,5.1,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2673,1,17.36,26.33,0.6,2.125,328.0,1015,4173,6.1,3927.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2673,1,17.39,26.11,0.62,2.5666666666666664,325.0,1016,4245,6.2,4023.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2673,3,16.86,25.35,0.8633333333333333,2.666666666666667,323.0,1016,4382,6.4,4177.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2673,3,16.75,24.72,1.08,2.895833333333333,322.0,1015,4439,6.6,4224.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2673,3,16.88,24.52,0.9,2.7333333333333334,323.0,1015,4481,6.4,4273.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2673,1,16.28,24.96,0.6733333333333333,2.5458333333333334,322.0,1015,4480,6.4,4289.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2673,1,16.17,25.47,0.26666666666666666,2.4125,326.0,1016,4488,6.3,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,1,22.04,38.57,0.28,1.4412500000000001,5.0,1014,4340,4.5,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2674,1,21.02,35.87,2.2299999999999995,0.77,75.0,1013,4188,2.2,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2674,1,19.88,34.76,1.61,0.8375,212.0,1014,4149,1.6,3906.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2674,3,19.67,34.37,1.26,0.8899999999999999,33.0,1014,4183,2.5,3908.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2674,3,20.21,33.31,1.26,0.8787499999999999,21.0,1014,4187,1.7,3877.638333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2674,1,19.69,33.58,0.75,0.9125000000000001,8.0,1013,4125,1.7,3874.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2674,3,19.46,33.13,0.45,1.14875,136.0,1013,4083,3.3,3821.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2674,1,18.53,33.49,0.41,1.13875,250.0,1015,4098,3.0,3874.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,1,24.15,36.99,0.07,2.3425000000000002,49.0,1015,4340,5.0,4025.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2675,2,23.57,35.53,0.4,1.7262500000000003,53.0,1014,4198,3.5,3901.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2675,4,23.07,32.09,3.2199999999999998,2.1025,47.0,1014,4062,4.7,3752.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2675,3,22.95,29.25,2.3,2.0949999999999998,57.0,1015,3995,5.0,3656.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2675,3,21.8,30.73,1.2,1.6212499999999999,49.0,1015,3880,4.2,3583.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2675,3,21.6,29.14,1.06,1.67,53.0,1014,3759,3.7,3475.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2675,4,21.09,28.09,1.98,1.6837499999999999,56.0,1014,3701,3.7,3439.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2675,3,19.88,29.3,1.15,1.4275,49.0,1015,3737,3.5,3406.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,1,19.49,31.07,2.9,0.9025,91.0,1017,4273,2.4,3983.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2676,1,18.62,29.66,4.2700000000000005,0.79625,177.0,1016,4133,2.4,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2676,3,18.0,28.21,5.45,0.5575,183.0,1017,4042,1.9,3696.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2676,4,19.6,27.76,7.3999999999999995,0.815,29.0,1017,4028,2.7,3683.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2676,3,17.99,27.21,4.23,0.82375,32.0,1016,3925,3.1,3618.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2676,3,16.58,26.38,5.739999999999999,0.8099999999999999,24.0,1015,3815,2.9,3542.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2676,4,16.67,25.55,7.359999999999999,0.81125,194.0,1015,3742,2.4,3463.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2676,3,16.08,25.92,4.58,0.91625,195.0,1016,3773,2.6,3468.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,1,20.38,28.02,3.25,0.86875,175.0,1020,4244,2.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2677,3,19.28,26.47,6.18,0.75875,200.0,1018,4085,2.0,3786.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2677,3,18.54,26.14,4.99,0.6799999999999999,110.0,1019,4037,1.7,3734.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2677,3,19.17,27.53,2.23,0.8487499999999999,260.0,1019,4034,3.3,3730.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2677,3,17.42,28.17,1.4200000000000002,1.04,18.0,1018,3955,2.9,3737.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2677,3,16.79,27.15,1.73,1.1275,254.0,1017,3827,3.0,3631.19,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2677,3,16.22,26.66,2.15,1.1012499999999998,245.0,1017,3748,3.0,3503.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2677,1,16.18,27.0,0.85,1.30375,244.0,1018,3774,3.2,3516.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,1,23.99,38.34,0.006666666666666667,2.033333333333333,275.0,1013,4378,3.3,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2678,1,23.61,37.0,0.56,1.275,275.0,1012,4201,2.1,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2678,1,23.52,35.36,0.5266666666666666,1.7166666666666666,286.0,1013,4125,2.7,3906.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2678,1,22.65,34.0,1.2400000000000002,1.7125000000000001,306.0,1014,4135,3.1,3915.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2678,1,22.15,33.46,0.5633333333333334,1.6916666666666667,262.0,1013,4101,3.2,3883.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2678,3,22.31,33.18,0.24333333333333332,1.8666666666666665,144.0,1013,4004,3.4,3798.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2678,1,21.03,32.63,0.6533333333333333,1.6458333333333335,127.0,1013,3941,3.3,3763.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2678,3,21.37,32.98,0.13,1.720833333333333,137.0,1014,3951,2.6,3753.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,1,18.14,32.22,0.19,1.4666666666666668,305.0,1014,4273,3.4,3966.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2679,1,18.02,31.32,0.8966666666666666,1.6374999999999997,267.0,1014,4168,4.8,3881.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2679,1,18.02,29.35,1.71,1.95,255.0,1014,4158,5.1,3908.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2679,1,17.41,29.1,1.25,1.8958333333333335,264.0,1015,4217,4.1,3983.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2679,1,17.12,27.89,1.56,1.9000000000000001,277.0,1014,4225,3.5,3963.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2679,3,17.4,28.08,0.9133333333333334,1.7958333333333332,275.0,1014,4210,3.3,3992.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2679,1,16.59,28.4,0.26666666666666666,1.8708333333333331,271.0,1014,4193,3.9,3938.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2679,1,16.42,28.57,0.5133333333333333,1.7833333333333334,252.0,1015,4220,4.8,3999.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,1,24.13,36.91,0.01,2.2712499999999998,31.0,1014,4339,4.9,4034.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2680,2,23.36,35.4,0.37,1.8137500000000002,31.0,1013,4195,4.0,3897.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2680,3,23.08,32.43,1.99,2.04875,26.0,1014,4064,4.6,3768.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2680,3,22.64,29.25,4.75,2.13375,40.0,1014,4004,4.1,3623.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2680,4,21.13,30.87,0.72,1.5412499999999998,33.0,1014,3889,3.4,3595.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2680,3,21.38,29.43,0.88,1.6112499999999998,37.0,1014,3769,3.3,3487.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2680,4,20.75,28.51,1.54,1.6212499999999999,38.0,1013,3713,3.5,3437.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2680,3,19.68,29.82,0.61,1.45375,30.0,1015,3748,3.3,3472.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,3,22.01,32.92,1.58,1.26375,48.0,1016,4236,2.3,3944.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2681,4,21.57,30.91,4.94,1.2325,32.0,1015,4098,2.9,3807.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2681,3,20.05,30.62,0.59,0.8975,17.0,1015,4062,2.4,3744.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2681,1,19.93,29.88,1.23,1.1375,35.0,1015,4088,1.9,3805.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2681,3,19.48,29.13,0.9200000000000002,0.9512499999999999,56.0,1015,4014,1.6,3715.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2681,3,18.56,28.16,1.21,0.96625,37.0,1014,3882,1.6,3666.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2681,3,18.1,26.91,1.4899999999999998,0.92125,72.0,1014,3801,1.6,3515.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2681,3,17.81,27.55,0.47000000000000003,0.87,64.0,1015,3833,1.7,3619.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,23.8,34.37,0.09333333333333334,1.0583333333333333,43.0,1013,4215,1.7,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2682,1,23.82,34.69,0.12,1.0041666666666664,26.0,1011,4130,1.7,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2682,1,23.9,34.09,0.18,1.0416666666666665,334.0,1012,4183,1.9,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2682,1,23.9,33.53,0.26,1.3208333333333333,346.0,1012,4271,2.7,4038.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2682,1,23.56,32.74,0.3,1.3791666666666669,341.0,1012,4291,3.0,4039.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2682,1,23.13,32.42,0.09333333333333332,1.2875,333.0,1012,4300,2.6,4135.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2682,1,22.45,32.34,0.006666666666666667,1.1375,344.0,1012,4295,2.5,4170.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2682,1,22.29,32.44,0.02,1.0375,345.0,1013,4317,1.8,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,1,19.46,33.53,0.64,0.9425000000000001,42.0,1017,4311,2.3,3964.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2683,1,19.29,31.43,2.38,0.86625,319.0,1016,4177,2.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2683,1,18.63,28.33,4.109999999999999,0.70125,315.0,1016,4134,1.9,3859.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2683,1,17.86,28.43,3.8299999999999996,0.67125,0.0,1016,4183,1.7,3928.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2683,1,17.37,28.09,3.9299999999999997,0.60375,346.0,1016,4191,1.8,3918.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2683,1,17.21,28.34,3.4899999999999998,0.64625,343.0,1016,4151,1.8,3882.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2683,1,16.85,29.29,1.7600000000000002,0.7374999999999999,288.0,1015,4113,1.7,3884.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2683,1,16.78,29.03,1.93,0.78125,304.0,1017,4127,1.6,3870.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,3,19.6,29.89,0.47333333333333333,0.8625,53.0,1015,4211,2.2,3908.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2684,1,19.49,29.39,0.5133333333333333,1.2916666666666667,262.0,1014,4150,3.2,3850.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2684,3,19.47,28.39,0.8699999999999999,1.4375,261.0,1014,4190,3.5,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2684,3,18.83,28.1,0.8300000000000001,1.4583333333333335,253.0,1015,4309,4.0,4009.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2684,3,18.65,27.71,0.6533333333333333,1.5666666666666667,290.0,1014,4343,4.2,4044.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2684,1,18.43,27.54,0.3933333333333333,1.4666666666666668,298.0,1014,4374,4.4,4067.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2684,1,18.19,27.81,0.15666666666666668,1.4708333333333334,255.0,1014,4374,4.5,4066.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2684,1,17.87,28.13,0.04666666666666667,1.4958333333333333,258.0,1015,4401,4.2,4009.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,3,24.78,35.93,2.013333333333333,1.6,14.0,1015,4241,3.3,3936.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2685,4,23.62,33.98,2.94,1.6625,4.0,1013,4109,4.0,3805.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2685,3,22.77,33.55,0.3,1.1791666666666667,355.0,1014,4074,3.2,3850.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2685,3,23.25,32.72,0.7166666666666667,1.4958333333333331,34.0,1014,4103,2.4,3752.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2685,3,22.66,32.02,0.3,1.3833333333333333,59.0,1014,4035,2.5,3843.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2685,3,21.44,31.01,0.27,1.4,52.0,1013,3913,2.4,3685.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2685,3,21.15,29.76,0.6833333333333333,1.4,61.0,1013,3831,2.6,3565.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2685,3,20.53,30.37,0.13666666666666666,1.0708333333333333,47.0,1014,3865,2.2,3607.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,1,17.69,28.26,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2686,1,16.86,26.51,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2686,3,16.29,25.4,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2686,4,17.87,24.64,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2686,4,16.16,24.16,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2686,3,14.81,23.32,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2686,3,14.72,22.49,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2686,3,14.25,22.81,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,1,22.47,36.25,0.27,1.3625000000000003,26.0,1014,4278,2.0,3959.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2687,1,21.97,34.3,0.59,1.479166666666667,288.0,1014,4177,3.6,3895.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2687,1,21.63,33.0,1.2133333333333334,1.5458333333333334,262.0,1014,4165,3.1,3933.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2687,1,21.19,32.84,0.9666666666666668,1.4833333333333332,283.0,1015,4222,2.9,4011.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2687,1,20.87,32.35,1.1866666666666668,1.4291666666666667,309.0,1014,4238,2.5,3992.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2687,3,20.98,31.67,1.3633333333333335,1.4416666666666669,290.0,1014,4230,2.5,3942.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2687,1,20.8,32.23,0.6433333333333333,1.6875,234.0,1014,4222,3.4,4008.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2687,1,19.88,32.6,0.20333333333333334,1.8833333333333333,269.0,1015,4249,4.2,4019.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,3,16.07,24.56,1.77,1.0675,147.0,1021,4281,2.5,3990.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2688,1,15.41,23.45,3.8699999999999997,0.92125,180.0,1019,4141,2.4,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2688,4,14.12,21.24,8.52,0.59875,347.0,1019,4034,2.4,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2688,4,15.46,20.82,5.24,0.8575,2.0,1019,3993,3.3,3679.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2688,4,13.8,20.81,4.579999999999999,0.865,18.0,1019,3881,3.6,3600.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2688,3,12.82,20.14,5.140000000000001,0.84125,16.0,1018,3767,2.9,3516.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2688,4,13.5,19.75,5.33,0.80125,20.0,1017,3694,2.6,3421.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2688,3,11.6,20.5,3.16,0.8425,3.0,1018,3727,2.4,3454.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,3,22.81,32.37,0.06333333333333334,2.0,222.0,1014,4286,4.2,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2689,3,22.98,31.35,0.12666666666666665,1.7458333333333331,206.0,1013,4177,4.3,3874.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2689,3,22.75,30.62,0.31666666666666665,1.8375,227.0,1013,4176,4.3,3886.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2689,3,22.21,30.55,0.22333333333333333,1.9458333333333333,230.0,1014,4238,4.3,3983.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2689,3,21.95,30.45,0.41000000000000003,1.9666666666666663,68.0,1013,4264,4.3,3991.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2689,3,21.89,29.95,0.30333333333333334,1.9999999999999998,223.0,1013,4258,3.9,3947.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2689,1,21.85,29.89,0.23333333333333334,2.1125000000000003,214.0,1013,4249,4.1,3917.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2689,3,21.43,29.99,0.08666666666666667,2.0583333333333336,235.0,1014,4275,4.6,3947.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,4,19.89,27.53,0.81,1.0208333333333333,70.0,1015,4210,1.7,3908.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2690,3,19.74,27.27,0.30666666666666664,1.2958333333333334,74.0,1014,4159,2.4,3857.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2690,3,19.74,26.89,0.36000000000000004,1.3041666666666667,265.0,1015,4205,2.7,3902.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2690,3,19.51,26.3,0.45,1.35,264.0,1015,4331,2.8,4032.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2690,3,19.53,25.91,0.52,1.4208333333333334,297.0,1014,4372,3.1,4063.7500000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2690,3,19.39,25.77,0.5166666666666666,1.2916666666666667,316.0,1014,4404,3.4,4098.770833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2690,3,18.5,26.09,0.12,1.275,327.0,1014,4404,3.2,4081.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2690,1,18.1,26.33,0.06,1.3083333333333333,335.0,1015,4427,3.0,4070.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,1,24.37,33.23,0.0,2.1083333333333334,285.0,1013,4386,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2691,1,24.35,32.75,0.02666666666666667,1.7625000000000002,270.0,1012,4228,3.3,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2691,1,24.61,31.35,0.02666666666666667,2.2624999999999997,251.0,1013,4145,4.1,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2691,1,23.58,30.52,0.2,2.5500000000000003,296.0,1013,4162,4.1,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2691,1,23.29,30.04,0.21999999999999997,2.6916666666666664,306.0,1013,4132,4.6,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2691,1,22.69,29.74,0.37333333333333335,2.3499999999999996,305.0,1012,4059,3.7,3939.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2691,1,22.52,29.5,0.1333333333333333,1.8041666666666667,302.0,1013,3997,3.7,3868.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2691,1,22.26,29.62,0.006666666666666667,1.8541666666666667,280.0,1014,4003,3.3,3905.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,1,21.11,37.25,0.10333333333333333,1.5791666666666668,222.0,1013,4344,3.8,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2693,1,20.73,35.6,0.7733333333333334,1.4625,189.0,1012,4189,3.9,3918.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2693,1,19.81,34.43,0.36333333333333334,1.3041666666666667,191.0,1013,4175,3.6,3966.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2693,1,19.5,33.87,0.5733333333333331,1.3333333333333335,42.0,1013,4214,3.5,4021.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2693,1,19.65,33.53,1.0666666666666669,1.2458333333333331,43.0,1013,4226,3.2,3978.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2693,1,19.85,33.23,0.42666666666666664,1.4166666666666665,34.0,1013,4187,3.8,3961.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2693,1,18.82,32.73,0.4966666666666667,1.6166666666666667,185.0,1013,4157,3.9,3922.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2693,1,18.1,32.88,0.15333333333333335,1.6875,187.0,1014,4185,4.6,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,3,19.53,27.22,0.7166666666666666,1.0916666666666666,14.0,1014,4202,2.9,3900.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2694,3,19.41,27.03,0.33,1.4583333333333335,348.0,1014,4164,3.5,3861.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2694,3,19.39,26.71,0.25666666666666665,1.6458333333333333,337.0,1014,4221,4.2,3917.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2694,3,19.19,26.22,0.4733333333333334,1.7666666666666666,278.0,1014,4351,4.2,4052.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2694,3,19.21,25.81,0.6233333333333333,1.9250000000000003,320.0,1014,4396,4.4,4088.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2694,3,19.54,25.69,0.5433333333333333,1.8708333333333333,318.0,1013,4432,4.3,4126.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2694,3,18.64,26.01,0.14333333333333334,1.8208333333333333,329.0,1014,4433,4.4,4125.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2694,3,18.29,26.28,0.08333333333333334,1.7916666666666665,335.0,1015,4452,4.4,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,1,21.3,35.35,0.05333333333333334,1.8708333333333333,265.0,1014,4370,3.3,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2695,1,21.15,34.45,0.5433333333333333,1.5583333333333333,254.0,1013,4209,2.4,3908.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2695,1,21.36,31.46,1.2100000000000002,1.5958333333333332,267.0,1014,4139,2.6,3881.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2695,1,20.43,30.7,1.1433333333333333,1.7791666666666668,280.0,1014,4175,2.9,3893.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2695,1,20.54,30.89,0.7766666666666667,1.8041666666666667,295.0,1014,4154,2.5,3858.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2695,1,19.37,30.58,0.8633333333333333,1.7958333333333334,292.0,1013,4095,2.3,3896.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2695,1,19.22,30.22,0.6233333333333333,1.7208333333333332,269.0,1013,4041,2.3,3847.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2695,1,19.0,30.15,0.9266666666666665,1.6750000000000003,253.0,1014,4049,2.5,3814.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,1,19.39,33.92,0.1,1.45875,296.0,1016,4310,3.2,3985.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2696,1,19.47,33.07,0.73,1.08625,273.0,1015,4180,2.2,3884.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2696,1,19.57,30.24,2.2199999999999998,1.23125,285.0,1015,4143,2.3,3870.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2696,1,18.74,29.25,2.5200000000000005,1.2537500000000001,294.0,1016,4194,2.2,3922.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2696,3,18.76,28.65,2.69,1.3087499999999999,297.0,1015,4200,2.4,3889.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2696,1,17.98,29.2,2.34,1.3050000000000002,298.0,1015,4174,2.5,3832.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2696,1,17.75,29.76,1.29,1.19125,281.0,1015,4145,2.2,3915.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2696,1,17.47,30.03,1.33,1.31625,265.0,1016,4159,2.2,3903.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,4,20.23,29.2,5.9,1.02125,355.0,1018,4232,2.1,3928.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2697,4,19.71,27.81,6.23,1.53,7.0,1016,4080,3.6,3789.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2697,3,18.06,29.19,1.1500000000000001,1.565,358.0,1017,4053,4.0,3697.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2697,3,17.38,29.18,0.63,1.21375,360.0,1017,4072,3.0,3826.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2697,3,16.72,28.22,1.1800000000000002,1.1512499999999999,1.0,1016,3997,2.8,3831.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2697,3,15.76,27.48,1.3699999999999999,1.21,142.0,1015,3854,3.2,3671.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2697,3,15.16,25.79,1.3699999999999999,1.02875,6.0,1015,3764,3.2,3486.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2697,3,14.76,25.93,1.01,0.9750000000000001,8.0,1017,3806,2.6,3559.1685714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,3,23.3,34.47,1.67,1.5375,20.0,1016,4236,2.6,3939.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2698,4,22.36,32.56,5.54,1.55,16.0,1014,4103,3.5,3818.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2698,3,21.11,32.22,0.44,1.1875,7.0,1015,4066,3.0,3737.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2698,3,21.42,31.34,1.02,1.34875,87.0,1015,4090,2.3,3806.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2698,3,20.86,30.87,0.53,1.1375,54.0,1015,4018,1.9,3809.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2698,1,19.82,29.98,0.62,1.1875,41.0,1014,3890,1.8,3649.2233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2698,3,19.25,28.56,1.01,1.11375,62.0,1014,3809,2.0,3524.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2698,3,18.75,29.14,0.31000000000000005,0.9550000000000001,53.0,1015,3842,1.7,3629.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,1,21.5,35.87,0.36,1.1083333333333334,69.0,1014,4292,2.5,3969.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2699,1,21.27,34.36,0.6066666666666667,1.0291666666666668,224.0,1013,4170,2.5,3893.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2699,1,20.73,33.3,0.8466666666666667,1.0333333333333332,221.0,1013,4165,2.6,3933.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2699,3,20.03,32.64,1.2166666666666668,1.0875000000000001,208.0,1014,4221,2.7,4034.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2699,1,20.12,32.19,1.3066666666666666,1.0666666666666667,212.0,1014,4245,2.5,4026.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2699,1,19.69,31.4,1.4966666666666668,1.0208333333333335,217.0,1013,4231,2.5,3977.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2699,1,19.29,31.33,0.9533333333333333,1.2625,218.0,1013,4214,2.8,3981.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2699,1,18.56,32.34,0.15999999999999998,1.3625,225.0,1015,4241,2.9,4036.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,1,15.94,27.02,3.3000000000000003,1.325,183.0,1020,4261,4.9,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2700,1,15.91,24.56,7.0,1.2025,193.0,1019,4118,5.3,3805.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2700,4,14.99,22.88,5.9,1.2075,43.0,1019,4004,5.2,3694.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2700,3,14.73,24.38,2.28,1.49125,20.0,1019,3936,5.0,3635.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2700,3,13.33,24.22,1.9200000000000002,1.4675,16.0,1018,3801,5.0,3558.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2700,1,11.6,23.61,2.75,1.275,9.0,1017,3684,4.7,3494.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2700,3,11.17,22.86,3.66,0.8574999999999999,20.0,1017,3622,3.8,3332.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2700,1,10.52,23.69,2.7300000000000004,0.61125,34.0,1018,3658,2.1,3396.6885714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,1,21.03,33.32,0.39,1.3225,52.0,1017,4345,3.2,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2701,1,19.55,30.42,2.0,0.6125,86.0,1016,4187,1.8,3881.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2701,1,18.49,29.68,1.73,0.79625,321.0,1016,4128,1.9,3858.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2701,1,18.53,27.88,2.9299999999999997,0.96625,79.0,1016,4151,2.0,3880.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2701,1,18.1,27.4,2.1,0.7575,101.0,1016,4128,1.6,3873.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2701,1,17.54,27.42,2.28,0.8049999999999999,103.0,1015,4041,1.7,3780.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2701,1,16.72,27.22,1.97,0.39625000000000005,88.0,1015,3967,1.5,3766.7660000000005,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2701,1,16.2,27.52,1.5199999999999998,0.43125,199.0,1016,3989,1.3,3751.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,1,24.13,35.2,0.39,2.2075000000000005,29.0,1016,4325,5.5,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2702,1,23.1,33.65,1.18,1.6500000000000001,25.0,1014,4183,4.3,3883.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2702,3,22.68,31.2,3.34,2.0125,21.0,1015,4059,5.1,3774.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2702,4,22.13,28.57,11.38,2.02875,47.0,1015,4005,5.2,3668.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2702,4,21.25,29.26,2.3,1.60375,31.0,1015,3886,4.6,3617.528333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2702,4,21.09,27.88,2.6999999999999997,1.595,31.0,1015,3768,4.0,3482.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2702,4,20.67,27.18,3.14,1.6012499999999998,33.0,1015,3707,4.1,3412.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2702,3,19.51,27.86,2.1900000000000004,1.3924999999999998,27.0,1016,3742,4.2,3447.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,1,23.89,34.03,0.0,2.2458333333333336,279.0,1013,4391,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2703,1,23.71,33.71,0.03333333333333333,2.0,261.0,1012,4228,3.2,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2703,1,24.01,32.22,0.023333333333333334,2.2875,253.0,1013,4139,3.9,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2703,1,23.16,31.07,0.09666666666666668,2.3291666666666666,293.0,1014,4154,4.2,3959.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2703,1,22.88,30.61,0.09333333333333334,2.4124999999999996,314.0,1013,4122,4.3,3918.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2703,3,22.14,30.17,0.06999999999999999,2.208333333333333,297.0,1012,4042,4.1,3858.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2703,1,21.81,30.09,0.26,1.9125,291.0,1013,3978,3.6,3823.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2703,1,21.49,30.26,0.06333333333333334,2.0041666666666664,251.0,1014,3984,3.6,3754.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,1,18.84,32.3,0.29000000000000004,0.9287500000000001,34.0,1017,4338,2.5,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2704,1,18.82,30.83,1.68,0.75875,309.0,1016,4192,2.0,3896.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2704,1,18.49,27.49,3.5199999999999996,0.6950000000000001,302.0,1017,4138,1.9,3875.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2704,1,17.56,27.5,2.96,0.79375,337.0,1017,4179,1.8,3906.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2704,1,17.1,26.93,2.7,0.7825,322.0,1016,4180,1.9,3948.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2704,1,16.85,27.45,2.2800000000000002,0.85375,325.0,1016,4130,2.1,3888.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2704,1,16.48,27.91,1.31,0.7162499999999999,348.0,1016,4086,1.4,3854.5339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2704,1,16.38,27.44,1.77,0.80375,281.0,1017,4100,1.5,3879.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,1,22.63,36.48,0.02,1.2174999999999998,309.0,1014,4327,2.9,4007.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2705,1,22.8,35.75,0.67,1.0075,263.0,1013,4188,2.1,3891.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2705,1,22.69,32.84,2.4899999999999998,1.2375,290.0,1014,4142,2.4,3861.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2705,3,22.36,32.02,2.65,1.39625,290.0,1015,4187,3.0,3910.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2705,1,21.72,31.57,1.3900000000000001,1.42875,301.0,1014,4188,2.9,3911.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2705,1,21.31,32.0,1.4,1.3449999999999998,298.0,1014,4149,2.8,3869.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2705,1,20.96,31.83,0.88,1.23625,291.0,1014,4111,2.7,3893.8020000000006,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2705,1,20.77,31.88,1.26,1.15875,269.0,1015,4124,2.3,3870.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,3,25.57,37.32,1.1900000000000002,1.14625,76.0,1014,4258,2.2,3945.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2706,3,23.86,35.24,2.42,0.76125,32.0,1013,4117,2.0,3819.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2706,3,23.47,33.87,1.33,0.87625,343.0,1013,4079,1.8,3768.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2706,3,23.39,33.07,2.3,1.7037499999999999,72.0,1014,4105,2.5,3794.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2706,3,23.2,31.78,0.9,1.405,76.0,1014,4036,2.5,3750.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2706,3,22.45,31.03,0.71,1.62125,76.0,1013,3923,2.5,3602.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2706,4,22.24,30.22,1.4799999999999998,1.5362500000000001,86.0,1013,3838,3.0,3544.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2706,4,21.87,31.09,0.13,1.22375,84.0,1014,3870,2.5,3555.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,1,20.2,34.82,0.16666666666666666,1.633333333333333,95.0,1014,4333,2.8,4011.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2707,1,20.02,33.13,1.1300000000000001,1.4708333333333332,106.0,1013,4184,2.9,3913.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2707,1,19.1,31.94,0.8166666666666667,1.4625,113.0,1014,4166,2.4,3942.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2707,1,18.77,31.52,1.1833333333333333,1.4,90.0,1014,4209,2.6,4021.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2707,1,18.76,31.04,1.4166666666666665,1.3041666666666667,95.0,1014,4220,2.7,3987.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2707,1,18.7,30.86,0.8533333333333334,1.5625,95.0,1013,4181,3.1,3960.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2707,1,18.04,30.52,0.7833333333333332,1.8291666666666664,120.0,1014,4150,3.8,3919.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2707,1,17.32,30.62,0.19,1.8625,236.0,1015,4178,3.7,3967.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,3,24.19,36.26,1.9100000000000001,1.8175,8.0,1015,4245,4.8,3949.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2708,4,23.14,34.58,2.99,1.6925,6.0,1013,4111,4.0,3818.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2708,3,22.05,34.33,0.47,1.24625,10.0,1014,4084,3.1,3719.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2708,3,22.64,33.34,0.8099999999999999,1.5050000000000001,32.0,1014,4123,3.1,3812.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2708,3,21.98,32.52,0.66,1.3375,47.0,1014,4060,3.2,3842.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2708,3,20.98,31.03,0.5700000000000001,1.3225000000000002,41.0,1013,3937,3.2,3703.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2708,3,20.62,30.34,0.86,1.50375,43.0,1013,3858,3.5,3591.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2708,3,20.3,30.8,0.35000000000000003,1.255,31.0,1014,3896,2.8,3605.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,3,25.16,37.14,0.7300000000000001,1.1175000000000002,84.0,1014,4264,2.1,3948.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2709,3,23.27,35.32,1.57,0.67625,28.0,1013,4124,1.8,3821.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2709,3,23.11,33.67,0.9800000000000001,0.86625,341.0,1013,4079,2.0,3776.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2709,3,23.1,32.72,2.25,1.6225,70.0,1014,4105,2.8,3776.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2709,3,22.8,31.75,1.1800000000000002,1.3125,77.0,1014,4038,2.8,3738.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2709,3,22.11,30.97,0.8600000000000001,1.53,78.0,1013,3927,2.9,3605.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2709,4,21.67,30.28,1.44,1.47125,85.0,1013,3840,3.3,3546.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2709,3,21.68,31.12,0.15,1.1075,84.0,1014,3875,2.7,3540.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,1,21.58,34.79,0.14,0.9624999999999999,316.0,1016,4318,2.3,3994.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2710,1,21.88,33.9,1.24,0.7412500000000001,287.0,1015,4181,1.9,3884.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2710,1,21.74,30.74,3.5700000000000003,0.7999999999999999,303.0,1016,4140,2.3,3891.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2710,1,21.0,29.84,3.9599999999999995,0.91625,311.0,1016,4188,2.1,3906.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2710,1,20.63,29.54,2.7699999999999996,0.955,336.0,1016,4194,1.9,3936.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2710,1,20.16,30.23,2.7800000000000002,0.9450000000000001,317.0,1015,4160,1.8,3911.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2710,1,19.93,30.31,1.76,0.8499999999999999,307.0,1015,4126,1.7,3919.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2710,1,19.76,30.29,2.06,0.82125,284.0,1016,4139,1.8,3935.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,1,25.19,36.22,0.32,1.8787500000000001,43.0,1015,4315,3.4,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2711,3,23.83,34.44,0.9500000000000001,1.2462499999999999,39.0,1014,4161,2.5,3875.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2711,3,23.43,33.18,2.59,1.4537499999999999,35.0,1014,4065,2.4,3744.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2711,3,23.24,30.3,3.33,1.8375,76.0,1015,4059,3.2,3728.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2711,3,22.31,30.07,2.05,1.205,38.0,1015,3969,2.8,3682.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2711,4,22.2,29.43,3.11,1.1325,39.0,1014,3863,2.5,3538.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2711,4,21.31,28.3,3.59,1.0962500000000002,39.0,1014,3789,2.4,3495.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2711,3,20.57,29.37,2.0100000000000002,0.7562500000000001,23.0,1015,3816,1.5,3539.9987499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,1,18.35,31.35,0.37,1.2541666666666667,260.0,1015,4219,3.0,3905.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2712,1,18.17,31.2,0.6566666666666667,1.3125,282.0,1014,4145,3.8,3860.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2712,1,18.64,30.18,1.8066666666666666,1.4666666666666668,278.0,1014,4165,3.7,3917.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2712,1,18.13,30.1,1.2666666666666666,1.4083333333333332,285.0,1014,4265,3.4,4055.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2712,1,17.94,29.54,1.31,1.4291666666666667,296.0,1014,4289,3.0,4058.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2712,1,17.78,29.34,1.39,1.4333333333333333,299.0,1014,4308,3.1,4051.833333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2712,3,17.65,29.59,0.7,1.3583333333333334,293.0,1014,4305,3.2,4075.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2712,1,17.42,29.95,0.4266666666666667,1.2458333333333333,285.0,1015,4343,3.4,4051.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,1,22.59,35.53,0.4466666666666667,0.9375,208.0,1015,4279,2.5,3991.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2713,3,22.04,33.02,1.8399999999999999,1.025,286.0,1014,4154,2.2,3842.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2713,3,21.27,33.01,0.7466666666666666,1.025,277.0,1015,4144,2.8,3835.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2713,3,20.81,32.89,1.3900000000000001,0.95,215.0,1015,4206,2.3,3946.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2713,4,21.86,31.95,1.35,0.8708333333333331,287.0,1014,4176,2.3,3902.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2713,4,20.95,31.11,1.6099999999999999,0.7875,234.0,1013,4081,2.5,3768.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2713,4,20.91,30.76,2.3966666666666665,1.0083333333333333,291.0,1013,3999,2.5,3693.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2713,4,20.52,30.6,0.6533333333333333,0.9916666666666667,263.0,1014,4038,2.2,3766.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,1,21.02,34.46,0.09999999999999999,1.1675,51.0,1015,4331,2.6,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2714,1,21.12,33.47,0.95,1.0750000000000002,308.0,1014,4186,2.2,3887.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2714,1,21.31,29.81,3.2800000000000002,1.13,303.0,1015,4136,2.0,3854.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2714,1,20.41,29.27,3.0900000000000003,1.30375,310.0,1016,4181,2.3,3880.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2714,1,19.77,29.03,2.04,1.25875,306.0,1015,4181,2.0,3869.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2714,1,19.66,29.67,1.67,1.335,309.0,1014,4136,2.2,3908.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2714,1,19.29,29.56,1.3,1.0550000000000002,294.0,1015,4095,1.8,3861.4339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2714,1,19.17,29.51,1.6099999999999999,1.02,289.0,1016,4107,2.0,3909.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,1,22.53,34.32,1.1900000000000002,1.09,83.0,1016,4303,2.4,4011.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2715,1,20.71,31.91,2.4499999999999997,0.80125,119.0,1015,4167,1.6,3859.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2715,1,19.42,31.34,1.54,0.7250000000000001,70.0,1015,4125,2.0,3902.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2715,1,19.76,30.27,2.62,1.1124999999999998,104.0,1016,4159,2.4,3925.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2715,1,19.22,29.73,2.12,0.8675,98.0,1016,4120,1.6,3851.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2715,1,18.6,29.42,2.46,0.90125,127.0,1015,4021,1.8,3767.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2715,1,18.12,27.56,3.03,0.87,136.0,1014,3936,1.6,3637.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2715,3,17.67,28.32,1.8499999999999999,0.68125,160.0,1016,3961,1.2,3716.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,1,22.73,36.41,0.08333333333333333,2.4333333333333336,26.0,1014,4351,5.1,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2716,1,21.52,34.12,0.38999999999999996,1.8416666666666668,300.0,1013,4206,5.2,3915.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2716,3,20.39,32.8,0.7133333333333334,1.775,319.0,1014,4177,4.1,3951.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2716,1,20.22,32.25,0.6833333333333333,1.8041666666666667,356.0,1014,4212,4.5,3986.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2716,3,20.46,31.32,1.1066666666666667,1.7333333333333334,359.0,1014,4225,4.2,3969.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2716,3,20.19,31.88,0.5399999999999999,2.1291666666666664,359.0,1013,4175,5.3,3945.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2716,1,19.62,30.99,0.44666666666666666,2.1624999999999996,335.0,1013,4139,5.1,3919.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2716,1,18.78,31.44,0.10666666666666667,2.1833333333333336,301.0,1015,4166,5.8,3987.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,1,22.78,33.41,0.61,1.6975,110.0,1017,4315,4.0,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2717,1,21.39,32.13,1.55,1.225,47.0,1015,4172,3.2,3872.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2717,4,20.79,28.97,0.35,1.48,40.0,1016,4059,3.5,3770.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2717,5,20.81,27.61,15.7,1.59125,57.0,1017,4016,3.5,3686.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2717,4,20.27,27.76,3.2199999999999998,1.25,47.0,1016,3901,3.2,3653.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2717,4,19.81,26.36,3.95,1.16125,50.0,1016,3785,2.7,3491.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2717,4,19.24,25.7,3.88,1.225,53.0,1016,3725,2.8,3446.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2717,3,18.22,26.13,3.08,1.04125,44.0,1017,3757,2.7,3464.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,1,24.7,37.58,0.02666666666666667,2.8291666666666666,58.0,1014,4355,6.8,4039.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2718,1,23.97,36.07,0.30333333333333334,1.8541666666666665,62.0,1013,4211,5.7,3917.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2718,3,23.68,34.16,2.6799999999999997,2.6125,60.0,1014,4079,6.3,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2718,3,22.89,30.7,1.0566666666666666,2.604166666666667,63.0,1014,4020,6.8,3684.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2718,3,21.67,31.93,0.5833333333333334,2.0708333333333333,61.0,1014,3911,5.9,3630.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2718,3,21.68,30.75,0.43000000000000005,2.220833333333333,64.0,1013,3789,5.9,3516.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2718,3,20.94,29.75,1.2366666666666668,2.0583333333333336,64.0,1013,3732,5.9,3426.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2718,3,20.1,30.9,0.42,1.7083333333333333,62.0,1015,3766,5.4,3468.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,1,24.72,36.86,0.16,1.8925,21.0,1015,4326,4.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2719,1,23.61,35.42,0.5,1.36625,18.0,1014,4177,3.4,3878.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2719,3,22.81,33.23,0.84,1.53875,10.0,1014,4068,3.6,3758.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2719,5,22.94,29.81,9.0,1.78,29.0,1015,4038,4.8,3707.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2719,4,22.05,30.98,1.4,1.24125,31.0,1015,3935,3.9,3652.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2719,4,21.92,29.44,2.46,1.2225,21.0,1014,3822,3.3,3509.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2719,4,21.34,28.86,1.85,1.3137500000000002,20.0,1014,3760,3.3,3471.71,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2719,3,20.13,29.87,1.06,1.0825,17.0,1015,3790,2.7,3532.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,24.02,31.3,0.02666666666666667,1.8833333333333333,307.0,1013,4228,4.2,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2720,1,24.14,31.64,0.09999999999999999,1.8250000000000002,8.0,1012,4132,3.5,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2720,1,24.29,31.13,0.013333333333333334,2.2041666666666666,286.0,1012,4181,4.0,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2720,1,23.89,30.04,0.08333333333333333,2.9291666666666663,304.0,1013,4255,5.1,4047.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2720,1,23.57,29.54,0.15333333333333332,3.3916666666666666,306.0,1012,4269,5.4,4039.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2720,1,23.09,29.2,0.10666666666666666,3.2708333333333335,308.0,1012,4271,5.4,4135.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2720,1,22.71,29.46,0.006666666666666667,2.675,305.0,1012,4262,4.6,4164.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2720,1,22.72,29.63,0.02666666666666667,2.375,317.0,1013,4280,4.1,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,1,17.61,27.04,0.87,0.9787499999999999,40.0,1017,4309,2.7,4004.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2721,1,16.32,25.53,1.6099999999999999,0.7787499999999999,59.0,1016,4174,2.1,3864.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2721,1,15.07,24.69,1.57,0.68375,49.0,1016,4137,2.5,3907.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2721,1,15.41,23.98,2.61,0.6824999999999999,54.0,1016,4176,2.1,3935.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2721,1,15.0,23.22,2.1999999999999997,0.57625,60.0,1016,4146,1.5,3892.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2721,3,14.4,22.63,2.12,0.7375,68.0,1015,4046,1.7,3762.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2721,3,13.76,21.95,2.21,0.5762499999999999,91.0,1015,3958,1.4,3691.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2721,3,13.8,22.06,1.2999999999999998,0.8,103.0,1016,3983,2.0,3754.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,1,21.56,36.18,0.01,2.0666666666666664,290.0,1013,4366,5.8,4043.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2722,1,21.7,33.92,0.12000000000000001,1.9041666666666668,253.0,1013,4215,5.7,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2722,1,20.81,33.56,0.18000000000000002,1.8416666666666663,271.0,1013,4157,5.1,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2722,1,20.81,33.12,0.24666666666666667,1.8208333333333333,275.0,1014,4195,4.6,4002.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2722,1,20.7,32.52,0.22999999999999998,2.0083333333333337,286.0,1013,4188,4.8,3922.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2722,1,20.55,32.55,0.05,2.05,280.0,1013,4114,5.6,3920.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2722,1,19.76,31.73,0.07666666666666666,2.0541666666666667,268.0,1013,4052,5.7,3826.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2722,1,19.8,31.05,0.05333333333333333,2.0374999999999996,250.0,1014,4072,5.7,3848.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,3,23.91,35.1,1.9200000000000002,0.89625,305.0,1014,4261,2.3,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2723,3,22.5,33.17,3.8300000000000005,0.6425,284.0,1014,4137,1.7,3841.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2723,3,22.25,34.46,2.46,0.66625,297.0,1014,4136,1.8,3821.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2723,4,22.39,32.82,1.76,0.66625,344.0,1014,4193,1.4,3907.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2723,4,22.48,31.56,2.56,0.48874999999999996,339.0,1014,4173,1.3,3839.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2723,3,21.8,30.96,2.0500000000000003,0.57,323.0,1013,4065,1.4,3758.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2723,4,21.37,30.56,1.5300000000000002,0.7362500000000001,326.0,1013,3980,1.8,3676.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2723,4,21.43,30.13,0.6799999999999999,0.8049999999999999,301.0,1014,4018,2.3,3747.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,1,23.27,33.08,0.46,1.2374999999999998,25.0,1015,4319,2.8,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2724,1,22.29,31.4,0.8,1.1333333333333333,38.0,1015,4182,2.5,3876.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2724,1,20.88,30.51,1.0166666666666668,0.9416666666666668,36.0,1015,4143,2.8,3902.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2724,1,21.42,29.44,2.0100000000000002,0.9249999999999999,37.0,1015,4182,2.1,3966.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2724,1,21.16,28.84,1.65,0.7958333333333334,36.0,1015,4155,1.8,3888.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2724,3,20.49,28.46,1.5566666666666666,0.9916666666666667,43.0,1014,4058,1.9,3746.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2724,1,19.74,27.97,1.52,0.9166666666666666,51.0,1014,3971,1.7,3691.9285714285716,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2724,1,19.55,28.19,0.76,1.1,74.0,1015,3996,2.2,3770.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.89,32.74,0.15333333333333335,1.8208333333333333,28.0,1014,4255,3.9,3966.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2725,1,20.75,32.53,0.03333333333333333,2.3125,32.0,1013,4259,6.1,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2725,1,20.77,32.36,0.05333333333333334,2.995833333333333,3.0,1014,4347,6.4,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2725,1,20.69,31.65,0.06666666666666667,3.3583333333333334,344.0,1014,4468,6.4,4310.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2725,1,20.39,31.39,0.026666666666666665,3.158333333333333,268.0,1014,4555,5.8,4355.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2725,1,20.14,31.22,0.02,3.0,265.0,1013,4589,5.9,4365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2725,1,19.93,31.2,0.0,2.791666666666667,260.0,1014,4554,6.1,4333.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2725,1,19.78,31.54,0.0,2.491666666666667,263.0,1015,4550,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,1,19.04,30.38,2.6499999999999995,0.96875,68.0,1018,4275,2.4,3984.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2726,1,18.09,29.06,4.11,0.9125000000000001,143.0,1016,4135,2.4,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2726,3,17.4,27.49,5.53,0.6487499999999999,66.0,1017,4042,2.1,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2726,4,18.92,27.09,6.9399999999999995,0.88625,36.0,1017,4028,2.6,3683.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2726,4,17.43,26.44,4.12,0.955,35.0,1016,3924,3.1,3596.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2726,3,16.04,25.63,5.5200000000000005,0.9237500000000001,16.0,1015,3815,2.7,3542.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2726,4,16.17,24.83,6.95,0.9324999999999999,29.0,1015,3743,2.4,3465.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2726,3,15.49,25.36,4.18,1.00875,24.0,1016,3773,2.9,3456.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,22.55,30.34,0.0,3.6375,23.0,1014,4311,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2727,3,22.28,29.49,0.04666666666666667,2.6333333333333333,18.0,1013,4285,4.5,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2727,3,21.24,29.13,0.06666666666666667,2.720833333333333,357.0,1014,4330,4.6,4015.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2727,3,21.64,28.95,0.08333333333333334,2.970833333333333,300.0,1014,4442,5.0,4137.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2727,3,21.77,28.83,0.03666666666666667,3.095833333333333,316.0,1014,4527,5.1,4179.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2727,1,21.6,28.95,0.013333333333333334,2.716666666666667,347.0,1013,4551,4.5,4235.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2727,3,21.42,28.99,0.016666666666666666,2.3,0.0,1014,4513,4.2,4219.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2727,1,21.54,29.68,0.0,2.3791666666666664,12.0,1014,4515,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,4,24.07,34.01,6.5600000000000005,1.1262500000000002,322.0,1015,4245,1.3,3938.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2728,4,22.86,32.13,5.949999999999999,0.99625,324.0,1014,4112,1.1,3813.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2728,4,22.4,33.58,2.45,0.98,339.0,1015,4111,1.7,3797.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2728,4,22.72,32.36,1.52,1.01,341.0,1015,4157,1.2,3858.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2728,3,22.52,31.55,1.5899999999999999,0.75,336.0,1014,4117,1.0,3824.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2728,4,21.2,30.4,1.76,0.9225000000000001,331.0,1014,4000,1.2,3772.85375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2728,4,20.92,29.31,2.55,1.0675,341.0,1013,3920,1.2,3610.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2728,4,20.69,30.26,0.97,1.05375,330.0,1015,3960,1.3,3711.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,1,19.97,31.57,0.38,1.11125,241.0,1015,4283,2.3,4005.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2729,3,19.84,29.03,2.13,1.19125,296.0,1014,4157,2.1,3854.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2729,3,18.78,28.77,0.68,1.1487500000000002,286.0,1015,4142,2.5,3855.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2729,1,18.19,28.47,1.1300000000000001,1.0875000000000001,255.0,1015,4198,2.1,3932.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2729,3,19.2,27.63,1.23,1.1625,280.0,1015,4169,2.2,3882.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2729,3,18.19,26.94,1.21,1.09375,236.0,1014,4072,2.3,3783.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2729,4,18.18,26.33,1.7699999999999998,1.1875,248.0,1013,3988,2.2,3677.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2729,4,17.72,26.37,0.7000000000000001,1.25625,256.0,1015,4028,2.4,3763.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,4,23.97,34.72,6.23,1.2825,323.0,1015,4246,1.5,3942.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2730,16,22.99,32.71,6.92,1.15125,323.0,1014,4115,1.3,3813.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2730,4,22.37,33.96,1.17,0.9937499999999999,330.0,1014,4112,1.7,3784.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2730,4,22.82,32.94,1.2000000000000002,1.0474999999999999,337.0,1014,4157,1.2,3834.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2730,3,22.8,32.18,1.23,0.80375,343.0,1014,4115,1.2,3832.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2730,4,21.51,31.03,1.17,0.9475,332.0,1013,4000,1.2,3728.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2730,4,21.23,29.89,2.12,1.13375,345.0,1013,3920,1.5,3620.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2730,4,21.08,30.82,0.5900000000000001,1.0675,333.0,1014,3961,1.4,3676.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,1,24.63,37.74,0.22333333333333333,1.3125,162.0,1014,4312,2.6,3997.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2731,1,23.34,35.72,0.9266666666666666,0.7,214.0,1013,4171,1.5,3859.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2731,1,22.45,34.62,0.8466666666666668,0.8958333333333333,65.0,1013,4114,2.0,3894.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2731,3,22.74,32.52,1.6366666666666667,1.55,152.0,1014,4141,2.8,3892.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2731,3,22.06,32.26,1.0133333333333334,1.1125,80.0,1014,4100,1.8,3768.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2731,3,21.93,31.84,1.0266666666666666,1.2625,86.0,1013,4001,2.2,3648.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2731,3,20.59,30.91,1.4833333333333334,1.225,119.0,1013,3919,2.2,3649.047619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2731,3,20.39,32.16,0.4433333333333333,0.8708333333333332,112.0,1014,3948,1.5,3699.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,1,20.65,33.56,0.5766666666666667,1.2083333333333335,24.0,1015,4234,3.4,3923.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2732,1,20.36,32.59,0.6666666666666666,1.1833333333333333,267.0,1014,4158,4.1,3879.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2732,1,20.19,32.13,0.81,1.4,256.0,1015,4179,3.8,3941.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2732,1,19.5,31.58,0.8733333333333334,1.4083333333333332,235.0,1015,4264,4.3,4050.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2732,1,19.28,31.22,0.6366666666666667,1.508333333333333,319.0,1015,4290,4.5,4098.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2732,1,18.92,31.06,0.5066666666666667,1.3708333333333331,344.0,1014,4305,4.3,4104.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2732,1,18.87,31.19,0.31666666666666665,1.4458333333333333,265.0,1015,4302,4.3,4096.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2732,1,18.28,31.37,0.13333333333333333,1.5125000000000002,266.0,1016,4331,4.2,4164.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,3,23.6,37.18,0.7100000000000001,1.0525,240.0,1014,4271,2.2,3963.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2733,3,22.76,34.52,2.07,1.0299999999999998,301.0,1013,4143,2.0,3836.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2733,3,21.34,34.21,0.45,1.0074999999999998,262.0,1014,4120,1.8,3817.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2733,3,21.75,34.09,1.1199999999999999,0.7625000000000001,318.0,1014,4169,1.7,3943.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2733,3,22.35,33.88,0.71,0.88375,337.0,1014,4133,1.8,3859.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2733,3,21.85,32.82,1.1600000000000001,0.83625,292.0,1013,4021,2.0,3750.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2733,4,21.42,32.22,1.09,0.9824999999999999,317.0,1012,3936,1.8,3643.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2733,4,20.93,32.15,0.42,1.0150000000000001,268.0,1014,3975,2.0,3695.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,2,24.16,39.15,0.23999999999999996,2.1083333333333334,18.0,1013,4341,3.9,4006.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2734,1,22.98,37.28,1.09,1.0958333333333332,303.0,1012,4172,2.2,3874.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2734,1,22.8,35.92,1.0166666666666666,1.5958333333333334,306.0,1013,4099,2.8,3866.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2734,3,22.59,34.14,0.9333333333333335,2.458333333333333,76.0,1013,4107,5.9,3842.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2734,3,22.84,34.31,0.11666666666666668,1.825,76.0,1013,4050,5.3,3750.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2734,3,22.38,33.42,0.49,2.095833333333333,86.0,1013,3947,5.1,3653.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2734,3,21.18,32.51,0.7066666666666667,2.1333333333333333,83.0,1012,3868,5.1,3647.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2734,3,21.09,33.68,0.08333333333333331,1.9458333333333333,86.0,1014,3893,5.6,3696.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,1,21.88,34.02,0.55,1.3325,29.0,1017,4313,2.7,4013.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2735,1,20.72,32.95,1.53,0.9424999999999999,42.0,1015,4164,1.7,3842.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2735,3,20.08,30.51,2.3499999999999996,0.9975,8.0,1016,4056,2.0,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2735,3,20.89,27.83,10.65,1.21375,22.0,1016,4027,3.1,3686.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2735,4,19.77,28.13,2.87,1.0037500000000001,21.0,1016,3925,3.0,3641.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2735,4,19.4,26.97,5.1899999999999995,0.8587499999999999,20.0,1015,3814,2.7,3471.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2735,4,19.03,26.1,3.96,0.91625,16.0,1015,3748,2.3,3455.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2735,3,17.63,27.0,2.81,0.9837499999999999,2.0,1016,3779,2.0,3505.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,3,24.54,35.61,1.6800000000000002,1.4775,16.0,1015,4241,2.6,3939.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2736,4,23.51,33.6,3.4800000000000004,1.52125,16.0,1013,4108,3.3,3806.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2736,3,22.47,33.31,0.32,0.9537499999999999,355.0,1014,4073,2.7,3821.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2736,3,22.7,32.34,0.7899999999999999,1.55375,42.0,1014,4101,2.3,3742.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2736,3,22.27,31.53,0.32,1.37125,66.0,1014,4031,2.4,3819.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2736,3,21.19,30.61,0.32999999999999996,1.4125,57.0,1013,3907,2.2,3677.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2736,3,20.77,29.48,0.74,1.37875,70.0,1013,3825,2.6,3544.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2736,3,20.28,29.96,0.12,1.08125,62.0,1014,3858,2.1,3593.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,3,17.4,24.31,5.4,0.905,206.0,1020,4253,2.0,3959.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2737,1,15.96,22.98,6.29,0.8712500000000001,278.0,1019,4122,1.7,3806.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2737,4,16.37,23.96,3.1500000000000004,0.9624999999999999,55.0,1019,4132,1.7,3798.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2737,3,16.06,24.83,2.29,0.87625,137.0,1019,4202,1.9,3934.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2737,3,15.43,24.85,1.46,0.935,304.0,1018,4184,1.7,3930.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2737,1,14.48,24.2,1.7,0.975,290.0,1017,4066,1.8,3818.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2737,1,14.04,23.7,1.62,0.915,300.0,1017,3981,1.9,3716.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2737,1,13.62,24.02,1.26,1.1625,293.0,1018,4005,2.2,3755.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,4,21.18,28.34,7.83,0.7125,179.0,1020,4221,1.8,3921.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2738,3,19.97,27.12,7.6,0.54625,198.0,1019,4082,1.4,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2738,3,19.32,28.85,4.5,0.47375,119.0,1019,4088,1.3,3758.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2738,3,20.35,30.25,2.7800000000000002,0.65875,210.0,1019,4127,1.3,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2738,3,19.56,29.99,1.5,0.9675,260.0,1018,4070,1.3,3776.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2738,1,18.22,28.92,1.5599999999999998,0.9675,272.0,1017,3944,1.1,3646.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2738,1,17.31,28.51,1.32,0.99875,266.0,1016,3862,0.9,3568.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2738,1,16.96,29.12,0.9400000000000002,1.27875,264.0,1018,3896,1.3,3653.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,1,22.46,36.61,0.4,1.15125,87.0,1015,4348,2.3,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2739,1,22.18,34.44,1.8300000000000003,1.1087500000000001,148.0,1014,4192,2.1,3912.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2739,1,21.18,33.21,2.09,0.9750000000000001,163.0,1015,4146,1.9,3914.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2739,1,20.59,32.87,1.4500000000000002,0.9,132.0,1015,4188,1.5,3960.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2739,1,20.54,31.59,1.6800000000000002,0.80375,131.0,1015,4187,1.6,3939.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2739,3,20.43,32.1,1.1300000000000001,1.15375,122.0,1014,4138,2.4,3894.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2739,1,19.87,31.97,0.6000000000000001,1.525,160.0,1014,4099,3.3,3871.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2739,1,19.4,31.98,0.28,1.5250000000000001,181.0,1016,4121,3.7,3894.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,1,21.83,35.28,0.67,1.275,9.0,1014,4298,2.5,3975.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2740,1,21.49,33.48,1.2300000000000002,1.3287499999999999,340.0,1013,4171,2.7,3887.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2740,1,20.49,32.81,1.18,1.3074999999999999,335.0,1014,4163,2.4,3936.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2740,1,20.01,31.94,1.9700000000000002,1.25,350.0,1014,4214,2.4,4013.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2740,1,19.75,31.69,1.81,1.27125,355.0,1014,4237,2.7,4003.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2740,1,19.41,30.95,1.8699999999999999,1.24,352.0,1013,4218,2.6,3981.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2740,1,19.06,31.03,1.29,1.4674999999999998,351.0,1014,4196,3.0,3932.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2740,1,18.39,31.82,0.19,1.50375,231.0,1015,4221,3.0,4014.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,1,20.97,31.04,0.5933333333333334,1.2708333333333333,302.0,1015,4225,2.3,3929.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2741,1,20.84,32.14,0.43333333333333335,0.925,294.0,1014,4215,2.3,3980.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2741,1,20.89,32.58,0.41333333333333333,0.7666666666666667,299.0,1014,4323,2.5,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2741,1,20.53,31.94,0.4333333333333334,0.8291666666666666,307.0,1015,4474,2.6,4304.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2741,1,20.2,31.54,0.42000000000000004,0.7791666666666667,315.0,1014,4561,2.3,4362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2741,1,19.87,31.3,0.32,0.6833333333333333,10.0,1014,4605,2.5,4391.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2741,1,19.7,31.46,0.23999999999999996,0.6833333333333333,37.0,1014,4582,2.6,4334.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2741,1,19.68,31.92,0.12,0.6833333333333333,299.0,1015,4573,2.4,4384.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,1,22.11,37.09,0.05333333333333334,2.0875,4.0,1014,4386,3.5,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2742,1,21.73,36.04,0.6266666666666666,1.2,271.0,1013,4211,2.1,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2742,1,21.97,33.1,1.1433333333333333,1.6041666666666665,251.0,1014,4132,2.5,3883.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2742,3,20.8,32.3,1.2333333333333334,1.8083333333333331,30.0,1014,4156,2.8,3907.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2742,3,20.65,32.34,0.56,1.8625,338.0,1014,4131,2.9,3908.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2742,3,20.26,32.38,0.4966666666666667,1.5958333333333332,328.0,1013,4053,2.5,3866.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2742,1,19.46,31.43,0.68,1.5583333333333331,247.0,1013,3991,2.6,3811.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2742,3,19.88,31.78,0.39666666666666667,1.4041666666666666,215.0,1015,3999,2.5,3766.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,1,21.43,33.39,0.0,2.0791666666666666,272.0,1013,4371,3.9,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2743,1,21.24,32.87,0.18000000000000002,1.8666666666666667,266.0,1012,4220,3.5,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2743,1,21.71,31.26,0.33999999999999997,2.145833333333333,263.0,1013,4147,3.6,3925.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2743,1,21.02,30.09,0.6933333333333334,2.1708333333333334,291.0,1014,4178,3.8,3978.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2743,1,21.05,29.62,0.35000000000000003,2.3375000000000004,302.0,1013,4154,4.0,3887.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2743,1,19.99,29.27,0.48666666666666664,2.3041666666666663,298.0,1013,4095,3.9,3946.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2743,1,19.87,29.03,0.14666666666666667,2.05,292.0,1013,4041,3.8,3896.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2743,1,19.48,29.09,0.29333333333333333,1.9708333333333334,257.0,1014,4046,3.6,3866.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,3,25.18,36.62,1.7766666666666666,1.6666666666666667,25.0,1015,4243,3.6,3938.9375,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2744,4,24.08,34.71,2.1933333333333334,1.7541666666666669,1.0,1013,4111,4.3,3818.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2744,3,23.31,34.16,0.2866666666666667,1.2625,357.0,1014,4077,3.3,3855.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2744,3,23.91,33.41,0.6266666666666666,1.5750000000000002,31.0,1014,4108,2.7,3755.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2744,3,23.31,32.66,0.35,1.4625,54.0,1014,4043,3.0,3854.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2744,3,22.06,31.54,0.41666666666666663,1.4416666666666669,51.0,1013,3922,2.7,3695.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2744,3,21.75,30.38,0.7466666666666667,1.5083333333333333,55.0,1013,3840,3.0,3574.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2744,3,21.2,31.03,0.13,1.1666666666666667,34.0,1014,3875,2.4,3619.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,1,20.1,31.43,1.403333333333333,1.4583333333333333,351.0,1015,4197,3.5,3904.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2745,1,19.85,31.47,0.8533333333333333,1.9958333333333336,335.0,1014,4158,4.3,3901.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2745,1,19.93,31.03,0.6433333333333333,2.2916666666666665,326.0,1015,4219,4.6,3953.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2745,1,19.57,30.54,0.57,2.4124999999999996,319.0,1015,4350,5.1,4146.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2745,1,19.39,30.02,0.6233333333333334,2.4833333333333334,315.0,1014,4395,5.3,4174.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2745,1,19.39,29.8,0.51,2.3916666666666666,323.0,1014,4430,5.3,4192.0952380952385,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2745,1,18.77,30.22,0.24,2.3291666666666666,326.0,1014,4435,5.7,4240.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2745,1,18.45,30.68,0.1,2.2375,327.0,1015,4453,5.5,4242.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,20.66,32.18,0.32,1.9083333333333332,335.0,1015,4200,4.6,3915.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2746,1,20.57,32.14,0.19333333333333333,2.2583333333333333,332.0,1014,4180,5.1,3941.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2746,1,20.48,31.72,0.22999999999999998,2.5458333333333334,330.0,1014,4253,5.3,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2746,1,19.88,30.94,0.5866666666666667,2.616666666666667,329.0,1015,4388,5.3,4177.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2746,3,19.63,30.27,0.9933333333333334,2.770833333333333,329.0,1014,4447,5.4,4224.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2746,3,19.65,30.15,0.8766666666666666,2.6833333333333336,329.0,1014,4487,5.2,4269.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2746,1,19.39,30.72,0.1933333333333333,2.5125,329.0,1014,4484,5.2,4267.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2746,1,19.31,31.11,0.05666666666666667,2.4416666666666664,330.0,1015,4491,5.1,4286.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,1,20.14,34.0,0.12333333333333334,1.4833333333333334,90.0,1013,4226,2.8,3923.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2747,1,20.1,34.26,0.37333333333333335,1.4291666666666667,319.0,1012,4140,3.0,3853.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2747,3,20.44,33.16,0.8899999999999998,1.5,315.0,1012,4162,3.7,3917.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2747,1,20.31,32.42,1.21,1.8333333333333335,319.0,1012,4246,4.2,3976.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2747,3,20.06,31.89,1.2033333333333331,1.975,322.0,1012,4266,4.2,3941.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2747,3,19.87,31.42,0.9500000000000001,1.9083333333333334,323.0,1012,4274,4.3,4008.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2747,3,19.28,31.75,0.45333333333333325,1.5958333333333332,320.0,1012,4266,3.6,3970.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2747,1,18.97,31.92,0.17,1.6041666666666665,319.0,1014,4288,3.2,4051.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,1,24.09,39.07,0.06333333333333334,1.8499999999999999,324.0,1013,4358,4.1,4021.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2748,1,23.11,37.27,0.5700000000000001,1.1458333333333335,287.0,1012,4187,2.4,3884.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2748,1,22.92,35.88,0.5766666666666668,1.5416666666666665,306.0,1013,4112,2.7,3895.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2748,1,22.42,33.55,1.87,2.0583333333333336,65.0,1013,4113,4.7,3869.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2748,3,22.2,33.99,0.25,1.6458333333333333,88.0,1013,4061,4.0,3761.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2748,3,22.05,33.36,0.30333333333333334,1.8916666666666666,98.0,1013,3957,4.1,3708.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2748,3,20.93,32.35,0.48333333333333334,1.9166666666666667,91.0,1012,3883,4.3,3638.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2748,3,21.0,33.41,0.030000000000000002,1.8625,94.0,1014,3902,4.7,3747.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,1,20.53,30.46,0.8999999999999999,1.65,42.0,1016,4289,3.5,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2749,3,19.42,28.81,1.89,1.3074999999999999,38.0,1015,4136,3.2,3827.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2749,3,18.59,26.9,2.98,1.38,41.0,1015,4066,3.1,3774.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2749,4,19.08,25.19,4.92,1.17125,54.0,1016,4068,2.4,3740.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2749,4,18.44,25.13,2.26,1.0162499999999999,42.0,1016,3997,2.0,3697.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2749,4,17.65,24.01,3.75,1.0125,51.0,1015,3883,1.7,3572.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2749,4,16.76,23.65,2.8200000000000003,0.99125,56.0,1015,3804,1.9,3510.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2749,3,16.5,24.24,1.48,1.0150000000000001,51.0,1016,3836,1.9,3523.8325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,1,16.84,32.13,0.17333333333333334,1.1625,348.0,1015,4286,2.9,3965.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2750,1,16.68,31.17,0.65,0.7041666666666666,268.0,1014,4176,2.2,3883.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2750,1,16.99,28.82,1.56,0.9708333333333334,256.0,1014,4156,2.2,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2750,1,16.38,28.21,1.3800000000000001,0.9291666666666667,267.0,1015,4209,1.8,3975.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2750,3,16.04,27.14,1.9633333333333334,0.825,287.0,1015,4219,1.8,3908.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2750,3,16.16,27.33,1.46,0.7458333333333333,273.0,1014,4199,1.7,3847.0277777777774,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2750,1,15.58,28.21,0.6466666666666666,0.8499999999999999,264.0,1014,4186,2.1,3983.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2750,1,15.2,28.52,0.5666666666666667,0.925,246.0,1015,4207,2.4,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,3,23.04,34.76,3.1100000000000003,1.53375,19.0,1016,4233,2.9,3929.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2751,4,22.15,32.83,4.919999999999999,1.76625,16.0,1014,4095,3.4,3810.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2751,3,20.7,32.94,0.32,1.3787500000000001,11.0,1015,4063,3.5,3734.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2751,3,20.81,32.51,0.64,1.175,16.0,1015,4083,2.9,3795.61,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2751,3,19.93,31.81,0.25,1.0,26.0,1015,4007,2.3,3835.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2751,3,18.99,30.73,0.52,1.125,22.0,1014,3873,2.3,3638.028333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2751,3,18.49,29.26,0.79,1.005,35.0,1014,3790,1.9,3503.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2751,3,18.07,30.04,0.29,0.96125,29.0,1015,3827,1.9,3566.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,3,24.48,37.03,0.95,0.6541666666666667,34.0,1014,4264,1.5,3957.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2752,3,23.02,34.56,1.8166666666666667,1.0,292.0,1013,4137,3.4,3831.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2752,3,22.02,34.46,0.72,0.65,235.0,1013,4108,1.7,3858.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2752,3,22.37,34.24,0.6033333333333334,1.1041666666666665,72.0,1013,4148,2.7,3900.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2752,3,22.7,33.92,0.4866666666666667,0.875,56.0,1013,4100,2.3,3838.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2752,3,22.52,32.91,0.9533333333333334,1.0708333333333333,44.0,1013,3986,2.3,3728.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2752,3,21.75,31.96,1.7766666666666668,1.1375,57.0,1012,3905,2.1,3646.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2752,3,21.48,32.71,0.22000000000000003,0.7791666666666667,35.0,1014,3932,1.7,3588.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,1,22.93,35.95,1.38,1.0500000000000003,265.0,1014,4265,1.7,3956.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2753,3,22.56,33.12,3.9400000000000004,1.0662500000000001,298.0,1013,4136,2.3,3842.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2753,3,21.72,34.22,0.54,1.05,269.0,1014,4126,2.0,3810.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2753,3,21.62,32.99,1.33,0.8162499999999999,314.0,1014,4178,1.7,3939.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2753,3,21.95,32.6,1.1,0.7987500000000001,322.0,1014,4147,1.5,3830.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2753,3,21.23,31.81,0.86,0.7862500000000001,304.0,1013,4037,1.8,3743.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2753,4,20.97,31.07,1.25,1.03,311.0,1012,3952,1.9,3657.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2753,4,20.69,31.1,0.59,0.9875,293.0,1014,3998,1.9,3731.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,1,21.03,32.12,0.9500000000000001,0.9137500000000001,45.0,1016,4307,2.5,3995.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2754,1,19.37,29.65,2.2199999999999998,0.65,108.0,1016,4171,1.5,3862.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2754,1,17.95,29.07,1.6099999999999999,0.6312500000000001,62.0,1016,4130,1.6,3886.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2754,1,18.33,27.98,2.8300000000000005,0.8787500000000001,66.0,1016,4165,2.0,3913.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2754,3,17.78,27.65,2.43,0.6,83.0,1016,4131,1.3,3862.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2754,3,17.11,26.95,2.3900000000000006,0.71625,109.0,1015,4032,1.6,3746.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2754,1,16.59,25.79,2.82,0.63,140.0,1015,3945,1.4,3653.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2754,3,16.3,26.3,1.68,0.57,152.0,1016,3969,1.5,3709.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,22.93,28.78,0.15333333333333332,1.8875000000000002,331.0,1014,4200,4.7,3920.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2755,1,22.69,29.02,0.13,1.9791666666666665,320.0,1012,4189,5.0,3946.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2755,1,22.89,29.14,0.2066666666666667,2.25,317.0,1013,4273,5.6,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2755,1,22.55,28.73,0.21333333333333332,2.208333333333333,322.0,1013,4415,5.6,4270.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2755,1,22.22,28.11,0.29333333333333333,2.525,323.0,1013,4479,6.0,4302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2755,1,21.83,27.82,0.31333333333333335,2.3291666666666666,316.0,1013,4525,6.2,4343.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2755,1,21.3,27.84,0.13333333333333333,2.1166666666666663,313.0,1013,4518,5.8,4310.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2755,1,21.1,28.13,0.08666666666666667,2.1708333333333334,306.0,1014,4523,5.5,4354.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,1,17.63,31.25,0.81,1.2662499999999999,78.0,1016,4314,2.0,3978.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2756,1,17.19,28.32,2.53,1.0662500000000001,272.0,1015,4179,2.9,3888.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2756,1,16.16,26.64,2.8099999999999996,1.0374999999999999,59.0,1015,4144,2.2,3879.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2756,1,15.74,26.43,2.56,1.1287500000000001,65.0,1016,4192,2.2,3950.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2756,1,15.46,26.3,2.42,1.05625,66.0,1016,4202,2.3,3983.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2756,1,15.24,26.23,2.16,1.1500000000000001,64.0,1015,4161,2.6,3938.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2756,1,14.88,26.66,1.3,1.5125,68.0,1015,4126,3.4,3863.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2756,1,14.39,26.71,0.53,1.5325,111.0,1016,4150,3.3,3915.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,4,23.75,33.01,5.91,0.8712500000000001,301.0,1016,4249,1.7,3947.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2757,3,22.31,31.15,5.75,0.9125,310.0,1015,4116,1.6,3816.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2757,4,22.22,32.44,3.33,0.9374999999999999,332.0,1015,4122,1.7,3806.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2757,3,22.26,31.32,1.6,0.9137500000000001,317.0,1015,4176,1.3,3870.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2757,3,21.78,30.27,1.9400000000000002,0.79625,324.0,1015,4143,1.2,3843.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2757,4,20.45,29.27,1.9300000000000002,0.97,319.0,1014,4027,1.5,3736.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2757,4,20.33,28.09,2.44,1.05375,342.0,1014,3944,1.5,3636.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2757,3,20.02,29.26,1.08,0.98125,320.0,1015,3982,1.8,3714.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,1,21.59,38.06,0.08333333333333334,1.554166666666667,98.0,1013,4337,3.4,4018.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2758,1,21.29,36.47,0.8166666666666668,1.5041666666666669,132.0,1012,4187,3.7,3919.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2758,1,20.35,35.32,0.48,1.4166666666666665,227.0,1013,4174,3.3,3964.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2758,1,20.12,34.89,0.6866666666666666,1.3958333333333335,117.0,1013,4215,3.2,4009.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2758,1,20.22,34.56,1.0399999999999998,1.2875,75.0,1013,4228,3.1,3995.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2758,1,20.32,34.22,0.5766666666666668,1.5041666666666667,106.0,1013,4190,3.4,3969.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2758,1,19.46,33.84,0.5499999999999999,1.7333333333333334,142.0,1013,4160,3.7,3928.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2758,1,18.65,33.83,0.05666666666666667,1.7166666666666666,154.0,1014,4190,4.0,3978.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,1,19.45,33.07,0.14,1.26375,61.0,1015,4362,3.1,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2759,1,19.16,31.56,1.6400000000000001,0.70875,210.0,1015,4201,2.6,3907.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2759,1,18.84,28.62,2.5100000000000002,0.87875,235.0,1016,4137,2.3,3860.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2759,1,17.73,28.34,1.74,0.80125,226.0,1016,4172,2.0,3895.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2759,1,17.44,28.19,1.7,0.755,300.0,1016,4160,1.8,3859.36,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2759,1,17.14,28.09,1.8099999999999998,0.96625,254.0,1015,4099,2.0,3901.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2759,1,16.79,28.25,0.72,0.845,215.0,1015,4043,3.0,3829.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2759,1,16.99,27.49,1.34,1.00125,231.0,1016,4056,3.7,3779.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,1,19.45,31.17,1.9000000000000001,0.8512500000000001,20.0,1018,4270,1.8,3981.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2760,1,18.34,29.27,3.4299999999999997,0.68,322.0,1016,4126,1.8,3829.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2760,4,17.7,27.76,4.21,0.6387499999999999,21.0,1016,4047,1.9,3729.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2760,4,19.07,25.88,7.450000000000001,0.70375,25.0,1017,4044,1.8,3687.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2760,4,17.49,25.56,3.79,0.80375,29.0,1016,3957,2.0,3648.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2760,3,16.45,24.54,5.17,0.8425,26.0,1015,3846,2.3,3536.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2760,4,15.86,23.98,5.93,0.85375,18.0,1015,3764,2.0,3468.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2760,3,15.52,24.66,4.09,0.77,355.0,1017,3792,1.9,3479.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,2,23.99,39.15,0.17,2.033333333333333,21.0,1013,4345,3.8,4009.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2762,1,22.87,37.3,0.91,1.0791666666666666,298.0,1012,4176,2.2,3876.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2762,1,22.65,35.87,0.9333333333333335,1.6,80.0,1013,4102,2.8,3888.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2762,3,22.35,34.08,1.1066666666666667,2.354166666666667,64.0,1013,4108,5.8,3816.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2762,3,22.48,34.3,0.16333333333333336,1.7833333333333332,78.0,1013,4050,5.2,3748.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2762,3,22.14,33.46,0.49666666666666676,2.0458333333333334,88.0,1013,3947,5.0,3693.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2762,3,20.94,32.43,0.6166666666666668,2.0625,84.0,1012,3870,5.1,3642.5476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2762,3,20.96,33.63,0.05,1.9208333333333332,88.0,1014,3893,5.5,3665.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,21.04,29.8,0.02,1.7583333333333333,323.0,1015,4227,3.7,3928.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2763,1,20.74,29.7,0.06666666666666665,1.6666666666666667,308.0,1014,4199,3.5,3921.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2763,1,20.41,29.3,0.13999999999999999,1.7375000000000003,316.0,1015,4285,3.7,3992.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2763,1,19.63,28.65,0.2,1.7541666666666669,335.0,1015,4412,3.5,4142.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2763,1,19.52,28.23,0.3933333333333333,1.8916666666666666,333.0,1015,4483,3.8,4226.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2763,1,19.52,28.17,0.31333333333333335,1.8708333333333333,297.0,1014,4525,3.6,4285.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2763,1,19.35,28.56,0.1,1.708333333333333,336.0,1015,4505,3.6,4258.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2763,1,19.1,28.76,0.0,1.6041666666666667,339.0,1015,4507,3.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,1,21.05,36.71,0.24,1.3625,242.0,1014,4339,4.5,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2764,1,20.08,34.22,1.9733333333333334,0.7916666666666667,174.0,1013,4190,2.2,3895.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2764,1,18.95,33.07,1.5066666666666668,0.7791666666666667,208.0,1014,4151,1.5,3930.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2764,1,18.66,32.66,1.22,0.8041666666666667,37.0,1014,4185,3.0,3911.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2764,3,19.0,31.61,1.3066666666666666,0.75,34.0,1014,4190,1.8,3913.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2764,1,18.66,31.9,0.7533333333333334,0.9458333333333333,23.0,1013,4129,1.8,3880.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2764,3,18.42,31.39,0.4966666666666667,1.2458333333333333,66.0,1013,4089,3.8,3828.5666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2764,1,17.5,31.64,0.33666666666666667,1.2416666666666667,230.0,1015,4105,3.5,3909.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,3,24.73,38.38,0.24333333333333335,1.1083333333333334,131.0,1014,4300,2.2,4011.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2765,1,23.57,36.24,0.7833333333333332,0.7875000000000001,258.0,1013,4162,1.8,3867.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2765,3,22.71,35.19,0.9866666666666667,1.0458333333333334,272.0,1013,4108,1.7,3890.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2765,3,23.3,33.4,1.3566666666666667,1.525,108.0,1013,4139,3.1,3900.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2765,3,22.68,33.06,0.5866666666666667,1.1666666666666667,86.0,1013,4092,2.7,3759.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2765,3,22.44,32.22,0.8733333333333333,1.4375,96.0,1013,3989,2.8,3643.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2765,3,21.04,31.82,0.9866666666666666,1.3708333333333333,105.0,1012,3904,2.7,3605.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2765,3,20.87,33.01,0.31333333333333335,1.0,106.0,1014,3935,2.3,3646.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,1,17.04,28.59,3.44,1.1162500000000002,81.0,1019,4265,1.9,3972.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2766,1,16.65,26.58,5.66,1.075,167.0,1018,4127,1.9,3816.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2766,4,16.38,25.09,6.84,0.99125,55.0,1018,4026,2.8,3708.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2766,4,16.76,25.73,3.7800000000000002,1.1887500000000002,35.0,1018,3981,2.9,3653.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2766,4,15.63,25.77,3.2700000000000005,1.14625,42.0,1017,3863,2.8,3541.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2766,3,13.91,25.1,3.8200000000000003,1.0575,41.0,1016,3752,2.8,3506.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2766,3,14.05,24.58,3.91,1.02,42.0,1016,3682,2.1,3411.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2766,3,12.98,25.02,2.17,0.7475,39.0,1017,3723,2.3,3434.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,1,19.28,28.38,1.15,1.1,45.0,1019,4295,2.3,3993.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2767,1,18.18,27.38,2.87,0.91625,83.0,1018,4151,2.4,3830.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2767,4,17.25,25.11,6.4,0.8237500000000001,5.0,1018,4045,1.4,3750.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2767,4,18.31,23.88,8.04,0.9575,12.0,1018,4012,2.6,3686.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2767,4,17.01,23.51,4.14,0.9425,24.0,1018,3908,2.8,3631.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2767,4,16.34,22.97,5.35,0.9337500000000001,22.0,1017,3794,2.7,3486.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2767,4,16.46,22.24,4.66,0.9099999999999999,19.0,1017,3725,2.1,3433.79375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2767,3,14.72,22.81,3.23,0.995,4.0,1018,3759,2.8,3478.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,1,16.77,26.9,1.9400000000000002,0.93125,82.0,1018,4278,2.3,3987.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2768,1,15.77,25.37,3.75,0.9199999999999999,130.0,1017,4138,2.4,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2768,3,14.9,24.09,5.199999999999999,0.6375,80.0,1017,4045,1.7,3721.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2768,4,16.25,23.12,6.41,0.8999999999999999,47.0,1017,4030,2.1,3706.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2768,3,14.88,22.57,3.9899999999999998,0.92875,44.0,1016,3929,2.4,3632.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2768,3,13.66,21.86,5.140000000000001,0.9187500000000001,36.0,1016,3820,2.5,3556.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2768,4,13.69,21.13,6.390000000000001,0.96875,38.0,1016,3749,2.6,3475.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2768,3,12.98,21.71,3.9299999999999997,1.09125,23.0,1017,3777,3.2,3451.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,3,24.82,37.38,0.4033333333333333,1.1375,72.0,1014,4272,2.0,3947.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2769,3,23.1,35.28,1.3266666666666667,0.6625000000000001,360.0,1013,4133,1.7,3825.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2769,3,22.57,34.25,0.74,0.9291666666666667,312.0,1013,4088,2.2,3807.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2769,3,23.13,33.31,1.3266666666666667,1.7374999999999998,70.0,1014,4114,4.1,3800.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2769,3,23.17,32.8,0.7133333333333333,1.4583333333333333,86.0,1013,4053,3.9,3752.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2769,3,22.49,32.01,0.6566666666666667,1.7333333333333334,80.0,1013,3947,3.3,3618.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2769,4,21.73,31.31,1.0333333333333332,1.6458333333333335,87.0,1012,3858,4.1,3568.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2769,3,21.74,31.79,0.13666666666666666,1.1208333333333333,85.0,1014,3894,3.1,3588.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,1,21.27,37.21,0.03333333333333333,1.5208333333333333,39.0,1014,4359,2.5,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2770,1,21.27,35.44,0.74,1.2791666666666668,42.0,1013,4190,3.1,3899.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2770,1,20.27,34.22,0.5433333333333333,1.2374999999999998,308.0,1013,4132,2.1,3916.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2770,1,20.33,31.92,1.6133333333333335,1.2291666666666667,27.0,1014,4156,1.8,3919.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2770,3,20.56,32.68,0.9333333333333333,1.3375,54.0,1014,4144,2.1,3925.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2770,1,19.62,32.5,0.58,1.5083333333333333,36.0,1013,4063,2.4,3856.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2770,1,19.09,32.09,0.49,1.5208333333333335,63.0,1013,3997,3.4,3782.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2770,1,18.18,31.99,0.28,1.6333333333333333,253.0,1014,4020,4.5,3758.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,3,25.04,38.24,0.15000000000000002,1.4625,56.0,1013,4286,3.4,3990.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2771,1,23.87,36.24,0.32000000000000006,0.79125,31.0,1012,4141,1.8,3835.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2771,3,23.35,34.81,0.5800000000000001,1.09625,317.0,1013,4088,2.4,3824.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2771,3,23.75,33.46,1.6199999999999999,1.9537499999999999,86.0,1013,4104,4.0,3741.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2771,3,23.59,33.25,0.63,1.44625,89.0,1013,4054,3.8,3767.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2771,4,22.87,32.49,0.88,1.905,88.0,1013,3945,4.2,3592.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2771,4,21.95,32.0,0.68,1.89625,88.0,1012,3854,4.4,3585.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2771,4,21.69,33.04,0.12,1.4675,88.0,1014,3892,3.9,3646.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,2,25.12,37.51,0.0,2.1375,21.0,1013,4348,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2772,2,24.18,36.2,0.2733333333333333,1.583333333333333,5.0,1012,4193,3.6,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2772,3,23.48,34.79,0.37333333333333335,1.9,13.0,1013,4089,3.8,3789.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2772,3,23.66,31.89,0.28,2.7708333333333335,28.0,1014,4076,5.6,3899.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2772,3,22.19,32.5,0.16999999999999998,1.8625,12.0,1013,3995,3.8,3736.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2772,4,22.64,31.56,0.15666666666666668,1.975,17.0,1013,3887,3.8,3624.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2772,3,21.62,31.05,0.48666666666666664,2.1083333333333334,23.0,1013,3815,3.9,3566.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2772,3,21.45,31.72,0.09999999999999999,1.7958333333333334,19.0,1014,3841,3.2,3631.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,1,23.87,38.95,0.06,2.020833333333333,8.0,1013,4353,4.1,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2773,1,22.84,37.34,0.6,1.2041666666666666,304.0,1012,4183,2.3,3877.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2773,1,22.57,35.64,0.7366666666666667,1.6208333333333331,76.0,1013,4106,3.1,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2773,1,22.27,33.72,1.2066666666666666,2.345833333333333,60.0,1013,4106,5.6,3850.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2773,3,22.14,34.09,0.1,1.7083333333333333,69.0,1013,4048,4.4,3748.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2773,3,21.92,33.32,0.30666666666666664,2.0,86.0,1013,3945,4.3,3694.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2773,3,20.87,32.33,0.3566666666666667,2.029166666666667,54.0,1013,3869,4.5,3623.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2773,3,20.95,33.39,0.04,1.9125,86.0,1014,3891,4.9,3706.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,3,24.43,35.43,1.25,1.4050000000000002,27.0,1015,4242,3.0,3936.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2774,3,23.54,33.31,3.18,1.33375,22.0,1013,4106,2.8,3809.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2774,3,22.44,33.05,0.36,0.8662500000000001,0.0,1014,4072,2.2,3756.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2774,3,22.44,32.07,0.97,1.5725,54.0,1014,4100,2.4,3743.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2774,3,22.09,31.11,0.5,1.36875,72.0,1014,4029,2.6,3726.0850000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2774,3,21.14,30.18,0.45,1.3675000000000002,61.0,1013,3905,2.1,3684.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2774,3,20.63,29.19,0.88,1.32875,78.0,1013,3824,2.6,3538.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2774,3,20.26,29.66,0.13999999999999999,1.09875,73.0,1014,3855,2.4,3588.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,1,21.86,38.76,0.1,1.17875,26.0,1014,4351,2.4,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2775,1,21.89,36.28,1.53,0.86625,30.0,1013,4190,2.2,3902.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2775,1,20.59,35.12,1.15,0.7125000000000001,308.0,1014,4136,1.7,3891.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2775,1,20.67,33.2,1.93,0.8350000000000001,359.0,1014,4161,1.5,3854.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2775,3,20.89,33.77,1.18,1.09125,58.0,1014,4153,1.9,3933.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2775,3,19.96,33.94,0.8400000000000001,1.1825,29.0,1014,4075,2.7,3858.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2775,1,19.57,33.67,0.31000000000000005,1.3199999999999998,80.0,1014,4006,2.9,3772.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2775,1,18.58,33.6,0.23,1.38375,294.0,1015,4035,3.7,3768.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,1,17.62,28.02,1.5299999999999998,1.0875,297.0,1016,4204,2.1,3902.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2776,1,17.62,28.12,0.93,1.2583333333333333,22.0,1015,4155,2.9,3868.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2776,1,17.91,27.8,0.8766666666666666,1.3624999999999998,288.0,1015,4204,3.1,3934.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2776,1,17.28,27.36,0.8099999999999999,1.4083333333333332,339.0,1016,4329,3.3,4091.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2776,1,17.15,27.04,0.7766666666666667,1.5625,341.0,1015,4373,3.4,4092.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2776,1,17.18,26.9,0.6533333333333333,1.6041666666666667,354.0,1015,4403,3.4,4125.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2776,1,16.6,27.35,0.21666666666666667,1.5875000000000001,357.0,1015,4406,3.5,4181.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2776,1,16.37,27.74,0.05333333333333333,1.5625,353.0,1016,4430,3.4,4249.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,1,20.89,37.21,0.11333333333333333,1.475,105.0,1013,4340,3.5,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2777,1,20.75,35.56,1.0733333333333335,1.5083333333333333,142.0,1013,4186,3.5,3914.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2777,1,19.79,34.28,0.6666666666666666,1.3125,138.0,1013,4168,3.0,3958.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2777,1,19.51,33.85,0.8700000000000001,1.2791666666666666,109.0,1013,4209,3.1,4003.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2777,1,19.61,33.37,1.2966666666666666,1.1833333333333333,122.0,1013,4220,2.7,3987.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2777,1,19.65,33.27,0.5766666666666667,1.4416666666666664,123.0,1013,4179,3.5,3957.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2777,1,18.83,32.81,0.6433333333333333,1.7541666666666669,138.0,1013,4149,3.7,3918.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2777,1,18.09,32.86,0.13,1.7583333333333333,221.0,1014,4176,4.2,3965.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,1,19.03,28.85,0.8866666666666667,1.5708333333333333,324.0,1014,4198,3.5,3897.604166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2778,1,18.91,28.56,0.44000000000000006,2.025,312.0,1014,4167,4.1,3883.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2778,1,18.74,28.1,0.20333333333333334,2.3708333333333336,306.0,1014,4232,4.4,3953.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2778,1,18.48,27.44,0.38,2.5166666666666666,291.0,1015,4365,4.7,4091.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2778,3,18.38,26.77,0.55,2.6291666666666664,299.0,1014,4416,4.8,4116.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2778,3,18.55,26.48,0.6766666666666667,2.529166666666667,301.0,1014,4453,4.6,4171.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2778,1,17.89,27.09,0.17666666666666664,2.4125,303.0,1014,4454,4.9,4182.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2778,1,17.5,27.44,0.006666666666666667,2.325,306.0,1015,4468,4.8,4202.52380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,3,25.36,36.63,1.5566666666666666,1.2291666666666665,66.0,1014,4255,2.2,3944.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2779,3,23.7,34.57,2.9333333333333336,0.875,47.0,1013,4113,2.4,3808.541666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2779,3,23.25,33.04,1.6566666666666667,0.8541666666666667,14.0,1014,4075,1.8,3773.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2779,3,22.96,32.39,2.5166666666666666,1.5,72.0,1014,4099,2.0,3782.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2779,3,22.65,31.02,1.3466666666666667,1.25,70.0,1014,4030,2.0,3736.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2779,3,21.89,30.36,0.8933333333333334,1.4666666666666666,77.0,1013,3912,1.9,3622.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2779,4,21.8,29.56,1.5899999999999999,1.3166666666666667,84.0,1013,3829,2.4,3543.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2779,3,21.3,30.39,0.18666666666666668,1.1125,81.0,1014,3860,2.0,3529.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,1,19.74,29.6,0.14666666666666667,1.5250000000000001,303.0,1014,4201,3.5,3914.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2780,1,19.48,29.43,0.11,1.6291666666666667,301.0,1014,4177,4.0,3936.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2780,1,19.23,28.97,0.21666666666666667,1.8833333333333333,304.0,1014,4246,4.6,3989.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2780,1,18.88,28.24,0.43999999999999995,1.9708333333333334,312.0,1015,4379,4.6,4169.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2780,1,18.81,27.52,0.7466666666666666,2.0708333333333333,309.0,1014,4434,4.5,4210.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2780,1,18.89,27.33,0.8133333333333334,1.9291666666666667,303.0,1014,4473,4.5,4257.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2780,1,18.39,27.89,0.15666666666666668,1.8666666666666667,316.0,1014,4470,4.7,4259.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2780,1,17.99,28.21,0.09333333333333334,1.829166666666667,319.0,1015,4480,4.7,4277.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,1,23.06,35.24,0.35,1.2037499999999999,37.0,1015,4334,3.3,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2781,1,21.85,33.14,0.9,1.10375,51.0,1014,4192,2.2,3898.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2781,1,20.55,32.05,1.12,0.95875,40.0,1015,4140,2.3,3908.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2781,1,20.79,30.35,1.9,0.885,44.0,1015,4170,2.3,3925.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2781,1,20.58,30.26,1.9500000000000002,0.8412499999999999,47.0,1015,4145,1.6,3894.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2781,1,19.97,29.73,1.69,1.0924999999999998,48.0,1014,4054,2.0,3775.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2781,1,19.26,29.25,1.5700000000000003,1.00875,59.0,1014,3970,1.4,3683.334,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2781,1,18.74,29.55,0.8200000000000001,1.14,45.0,1015,3995,1.8,3701.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,1,17.39,30.02,1.06,0.8487500000000001,25.0,1017,4299,2.2,3972.166,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2782,1,17.23,26.97,2.71,0.97875,346.0,1016,4169,2.6,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2782,1,16.16,26.39,2.7,0.73875,341.0,1016,4148,2.2,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2782,1,15.61,25.61,3.33,0.7550000000000001,57.0,1017,4201,2.2,3978.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2782,1,15.26,25.76,2.8600000000000003,0.8362499999999999,9.0,1016,4218,2.5,3963.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2782,1,15.04,24.94,2.72,0.81,2.0,1016,4194,2.5,3880.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2782,1,14.63,25.67,1.62,0.98375,351.0,1016,4169,3.1,3939.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2782,1,14.25,26.33,0.62,1.01125,240.0,1017,4191,3.2,3968.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,1,21.15,34.56,0.02,1.1825,311.0,1014,4327,2.8,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2783,1,21.26,33.92,0.61,0.95875,279.0,1013,4190,2.1,3894.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2783,1,21.2,31.45,2.04,1.3087499999999999,296.0,1014,4145,2.5,3872.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2783,1,20.97,30.49,2.31,1.49125,297.0,1014,4190,3.1,3852.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2783,3,20.45,30.02,1.35,1.5,306.0,1014,4190,3.0,3912.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2783,1,19.95,30.28,1.3000000000000003,1.39125,310.0,1013,4152,3.0,3873.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2783,1,19.54,30.17,0.7999999999999999,1.295,296.0,1014,4115,2.8,3900.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2783,1,19.33,30.19,1.1900000000000002,1.1925000000000001,277.0,1015,4127,2.3,3874.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,1,18.97,34.38,0.59,1.4775,341.0,1015,4240,3.3,3930.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2784,1,18.72,33.24,1.23,1.5875,287.0,1014,4150,3.5,3859.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2784,1,18.59,30.98,1.79,1.8762499999999998,294.0,1014,4154,3.6,3919.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2784,1,17.98,31.64,1.55,1.875,281.0,1015,4223,3.6,3922.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2784,1,17.68,31.08,1.5400000000000003,2.0324999999999998,294.0,1015,4241,4.0,3977.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2784,1,17.5,30.26,1.49,1.96125,296.0,1014,4242,3.8,3910.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2784,1,17.26,30.91,0.78,1.7725,310.0,1014,4229,3.4,3975.332,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2784,1,16.94,31.46,0.48,1.74125,264.0,1016,4253,3.0,4063.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,3,24.68,37.55,0.6133333333333334,1.0916666666666668,78.0,1014,4273,2.0,3974.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2785,3,23.21,35.16,1.376666666666667,0.8916666666666667,275.0,1013,4137,2.2,3835.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2785,3,22.46,34.53,0.8866666666666666,0.95,260.0,1013,4101,2.1,3877.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2785,3,23.21,34.25,0.47,1.6875,79.0,1013,4137,4.4,3811.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2785,3,22.72,33.7,0.5066666666666666,1.3625,87.0,1013,4080,3.8,3865.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2785,3,22.45,32.89,0.41333333333333333,1.6416666666666666,75.0,1013,3973,2.7,3715.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2785,3,21.78,32.11,1.2533333333333334,1.6166666666666667,81.0,1012,3889,3.1,3599.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2785,3,21.39,32.49,0.44666666666666666,0.8875000000000001,77.0,1014,3917,2.2,3630.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,1,20.11,34.38,0.45000000000000007,1.0,34.0,1015,4283,1.9,3947.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2786,1,20.0,32.53,1.15,1.125,344.0,1014,4172,3.0,3887.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2786,1,19.65,30.71,2.5799999999999996,1.1087500000000001,325.0,1015,4153,2.6,3890.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2786,1,18.93,30.29,1.89,1.0,347.0,1015,4210,2.6,4011.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2786,1,18.77,29.73,2.3699999999999997,0.9537499999999999,2.0,1015,4227,2.3,3938.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2786,3,18.47,28.95,2.3899999999999997,0.98,349.0,1014,4212,2.0,3879.443333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2786,1,18.28,29.67,1.1,1.2712500000000002,329.0,1014,4196,2.9,3979.5242857142853,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2786,1,17.84,30.75,0.64,1.48625,309.0,1016,4223,3.2,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,1,19.75,31.19,0.42000000000000004,1.625,332.0,1015,4198,3.7,3901.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2787,1,19.59,30.98,0.3,1.9124999999999999,324.0,1014,4171,4.2,3888.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2787,1,19.37,30.61,0.33333333333333337,2.2291666666666665,308.0,1015,4239,4.3,3957.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2787,1,18.93,29.82,0.45999999999999996,2.3291666666666666,307.0,1015,4373,4.6,4096.520833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2787,3,18.73,29.0,0.8766666666666665,2.4875,315.0,1014,4427,4.8,4118.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2787,3,19.03,28.68,0.8833333333333333,2.3916666666666666,306.0,1014,4465,4.5,4183.041666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2787,1,18.34,29.51,0.26,2.291666666666667,316.0,1014,4465,4.6,4180.416666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2787,1,18.12,29.9,0.03333333333333333,2.2166666666666663,317.0,1015,4476,4.4,4201.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,1,21.89,35.88,0.013333333333333334,2.025,293.0,1014,4381,3.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2788,1,21.58,35.06,0.41666666666666663,1.7374999999999998,242.0,1012,4222,2.6,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2788,1,22.13,33.28,0.43666666666666665,2.083333333333333,262.0,1013,4143,3.8,3888.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2788,1,20.96,32.03,0.66,2.1333333333333333,291.0,1014,4167,3.2,3915.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2788,1,20.57,31.43,0.3633333333333334,2.220833333333333,308.0,1013,4143,3.7,3872.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2788,1,19.88,31.13,0.4033333333333333,1.9500000000000002,306.0,1013,4072,3.4,3899.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2788,3,19.62,30.9,0.3433333333333333,1.7875,283.0,1013,4012,3.0,3827.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2788,3,19.77,31.05,0.28,1.7874999999999999,234.0,1014,4018,3.5,3817.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,2,23.97,39.08,0.18999999999999997,1.7916666666666665,304.0,1013,4345,3.4,4008.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2789,1,22.92,37.22,0.8066666666666666,1.0083333333333333,275.0,1012,4174,1.8,3871.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2789,1,22.89,35.94,0.8500000000000001,1.4583333333333335,296.0,1013,4105,2.5,3870.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2789,3,22.22,33.69,1.2666666666666666,2.025,46.0,1013,4115,5.3,3844.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2789,3,22.69,34.01,0.36666666666666664,1.6291666666666669,91.0,1013,4063,5.1,3813.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2789,3,22.03,33.07,0.7433333333333334,1.8875,95.0,1013,3962,5.2,3713.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2789,3,20.72,32.47,0.77,1.9416666666666669,60.0,1012,3887,5.3,3656.8809523809527,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2789,3,20.89,33.68,0.17666666666666667,1.7958333333333334,92.0,1014,3907,5.7,3708.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,1,24.49,34.22,0.18000000000000002,1.5416666666666665,326.0,1014,4314,2.9,4024.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2790,1,24.82,32.37,0.48333333333333334,1.9499999999999997,325.0,1013,4186,3.9,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2790,1,23.69,31.68,0.21666666666666667,1.9625,336.0,1014,4165,4.0,3976.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2790,1,23.39,31.33,0.5900000000000001,1.5666666666666667,332.0,1014,4216,2.4,4007.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2790,3,24.08,29.57,0.8733333333333333,1.5541666666666667,334.0,1014,4195,2.8,3943.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2790,3,23.04,28.87,1.0633333333333335,1.5333333333333334,335.0,1013,4104,2.9,3814.1333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2790,3,22.9,28.26,0.9566666666666667,1.4833333333333332,334.0,1013,4023,2.2,3760.055555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2790,3,22.28,28.58,0.6233333333333333,1.6541666666666666,337.0,1014,4056,3.0,3792.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,3,19.78,29.68,1.48,1.075,45.0,1018,4254,1.9,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2791,3,18.93,28.19,3.25,0.97125,97.0,1016,4104,1.9,3806.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2791,3,18.25,27.26,3.29,0.94625,62.0,1017,4052,1.5,3749.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2791,3,17.97,26.39,3.4499999999999997,0.9874999999999999,20.0,1017,4062,2.3,3738.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2791,3,16.67,26.13,2.62,1.2087500000000002,17.0,1017,3991,2.3,3724.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2791,3,15.89,25.28,3.16,1.22125,25.0,1016,3868,2.3,3604.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2791,3,15.4,24.87,3.3400000000000003,1.18625,1.0,1016,3786,2.3,3515.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2791,1,15.36,25.47,1.6,1.2037499999999999,225.0,1017,3817,2.6,3551.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,3,24.12,35.15,1.61,1.475,21.0,1015,4239,2.6,3939.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2792,4,23.24,33.14,3.88,1.47625,17.0,1014,4106,3.1,3804.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2792,3,22.06,32.88,0.3,1.00875,359.0,1014,4070,2.6,3818.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2792,3,22.22,31.87,0.88,1.5425,40.0,1014,4097,2.3,3740.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2792,3,21.82,31.12,0.36,1.33,68.0,1014,4026,2.3,3815.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2792,3,20.8,30.23,0.41000000000000003,1.3875,55.0,1014,3900,2.0,3670.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2792,3,20.26,29.12,0.8300000000000001,1.3375,73.0,1013,3819,2.4,3538.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2792,3,19.8,29.55,0.14,1.075,67.0,1015,3851,2.1,3585.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,3,22.87,33.59,1.24,1.21625,58.0,1016,4255,2.0,3940.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2793,3,21.92,31.86,3.09,1.05625,80.0,1015,4106,2.3,3805.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2793,4,21.37,30.49,2.43,0.97,62.0,1015,4061,1.7,3745.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2793,3,20.63,29.48,3.1100000000000003,0.9750000000000001,37.0,1015,4078,1.6,3754.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2793,3,19.59,28.44,2.35,1.08625,25.0,1015,4007,1.4,3681.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2793,3,18.77,27.88,2.5500000000000003,1.14875,31.0,1015,3886,1.4,3599.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2793,3,18.56,27.32,3.3099999999999996,1.0399999999999998,25.0,1014,3806,1.2,3524.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2793,3,18.37,27.91,1.5100000000000002,0.8674999999999999,20.0,1016,3837,1.7,3556.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,4,24.95,33.84,6.18,1.1712500000000001,354.0,1016,4240,2.0,3933.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2794,4,23.6,32.38,6.17,1.0875000000000001,6.0,1015,4105,1.8,3807.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2794,4,23.08,33.54,1.67,1.15125,1.0,1015,4098,2.0,3767.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2794,3,23.32,32.43,1.6300000000000001,1.0787499999999999,358.0,1015,4139,1.5,3827.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2794,3,22.82,31.65,1.32,0.8225,352.0,1015,4091,1.4,3782.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2794,4,21.69,30.61,1.87,0.93875,352.0,1014,3971,1.5,3701.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2794,4,21.23,29.58,2.4699999999999998,1.0162499999999999,358.0,1014,3894,1.6,3594.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2794,3,21.0,30.34,0.9899999999999999,1.015,345.0,1015,3932,1.4,3661.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,1,24.8,38.54,0.24666666666666665,1.4875,179.0,1014,4334,2.7,4014.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2795,1,24.02,36.64,1.0,0.8666666666666667,214.0,1013,4174,1.6,3871.7333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2795,1,23.28,35.22,0.64,1.0916666666666668,251.0,1013,4115,1.9,3844.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2795,3,23.16,32.93,2.11,1.4375,153.0,1014,4136,2.4,3857.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2795,3,23.0,33.2,0.7200000000000001,1.225,130.0,1014,4098,2.2,3798.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2795,3,22.21,32.32,0.9333333333333333,1.3416666666666666,132.0,1013,4003,2.3,3729.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2795,3,21.33,32.17,1.1066666666666667,1.4375,61.0,1013,3927,2.2,3653.2333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2795,3,21.14,32.66,0.36,1.0833333333333335,125.0,1014,3951,2.1,3708.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,1,20.2,34.54,0.16,1.2662499999999999,69.0,1016,4364,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2796,1,19.87,32.93,1.5499999999999998,0.7375,204.0,1015,4203,2.8,3909.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2796,1,19.42,30.28,2.4,0.9,227.0,1016,4137,2.6,3872.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2796,1,18.36,29.78,1.54,0.83,217.0,1016,4173,1.8,3894.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2796,1,18.1,29.51,1.58,0.7675000000000001,132.0,1016,4162,1.7,3860.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2796,1,17.8,29.51,1.75,0.9750000000000001,37.0,1015,4100,2.4,3923.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2796,1,17.46,29.65,0.5700000000000001,1.10375,200.0,1015,4046,3.4,3830.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2796,1,17.63,28.89,1.1500000000000001,1.06625,225.0,1016,4058,4.1,3781.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,3,24.96,38.22,0.27666666666666667,1.1624999999999999,88.0,1014,4296,2.5,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2797,1,23.47,36.13,0.6733333333333333,0.8125,257.0,1013,4158,1.7,3863.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2797,3,22.52,35.04,1.01,1.1416666666666668,274.0,1013,4107,1.9,3856.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2797,3,23.27,33.71,1.33,1.6208333333333333,128.0,1013,4141,3.0,3890.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2797,3,22.72,33.11,0.48666666666666664,1.225,112.0,1013,4092,2.6,3747.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2797,3,22.31,32.36,0.9733333333333334,1.5333333333333332,99.0,1013,3987,2.6,3631.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2797,3,21.09,31.56,0.9466666666666668,1.5083333333333333,107.0,1012,3901,2.6,3618.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2797,3,20.87,32.58,0.3266666666666667,1.0333333333333332,104.0,1014,3933,1.9,3622.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,1,22.7,39.63,0.03666666666666667,1.4166666666666665,27.0,1014,4358,2.3,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2798,1,22.71,37.73,0.9433333333333335,1.3,16.0,1012,4190,3.4,3900.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2798,1,21.56,36.48,0.6433333333333333,1.2999999999999998,296.0,1013,4133,2.0,3916.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2798,3,21.77,34.13,1.57,1.1666666666666665,17.0,1014,4158,1.8,3896.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2798,1,22.09,34.95,0.86,1.3625,47.0,1014,4146,1.9,3927.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2798,3,21.12,34.81,0.5166666666666666,1.5416666666666665,29.0,1013,4067,2.3,3858.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2798,1,20.52,34.33,0.43666666666666665,1.6541666666666666,58.0,1013,4000,3.7,3784.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2798,1,19.48,34.23,0.23333333333333334,1.7375,253.0,1014,4024,4.8,3761.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,1,21.68,35.01,0.16666666666666666,1.6666666666666665,45.0,1015,4366,4.0,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2799,1,20.76,33.45,1.4233333333333336,0.7083333333333334,30.0,1015,4188,2.8,3894.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2799,1,19.72,32.12,0.6566666666666667,1.0708333333333333,263.0,1015,4124,2.5,3890.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2799,1,19.66,29.68,1.73,1.5625,41.0,1015,4144,4.2,3906.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2799,1,19.22,30.52,0.98,1.2208333333333332,61.0,1015,4121,3.1,3866.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2799,1,18.5,29.91,0.9333333333333333,1.1416666666666666,68.0,1015,4030,2.6,3845.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2799,1,17.67,29.64,0.8533333333333334,0.8041666666666666,103.0,1014,3968,2.3,3742.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2799,1,17.49,29.61,0.65,0.6583333333333334,200.0,1016,3985,3.4,3751.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,1,21.11,33.08,0.6166666666666666,0.8666666666666667,316.0,1014,4208,2.4,3901.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2800,1,20.73,33.04,1.0533333333333332,1.2166666666666668,312.0,1013,4143,3.1,3864.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2800,1,20.89,31.23,1.413333333333333,1.5041666666666667,298.0,1014,4178,3.4,3932.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2800,3,20.24,31.61,0.98,1.5833333333333333,299.0,1014,4288,3.6,4089.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2800,1,20.14,31.36,0.8333333333333335,1.6333333333333333,305.0,1013,4321,3.5,4116.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2800,1,19.94,30.98,0.7266666666666667,1.5583333333333331,308.0,1013,4348,3.5,4128.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2800,1,19.68,31.4,0.3533333333333334,1.5916666666666666,309.0,1013,4348,3.6,4142.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2800,1,19.48,31.76,0.26666666666666666,1.5708333333333333,304.0,1015,4382,3.7,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,1,21.32,33.47,0.53,1.1791666666666667,42.0,1015,4254,2.4,3952.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2801,1,21.14,32.53,0.45,1.3541666666666665,313.0,1014,4173,3.1,3873.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2801,1,21.0,31.87,1.0466666666666666,1.4708333333333334,269.0,1014,4180,2.8,3877.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2801,1,20.28,31.52,0.7966666666666667,1.4500000000000002,253.0,1015,4247,3.0,3928.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2801,1,20.06,31.19,0.7233333333333334,1.3958333333333335,270.0,1014,4268,3.0,3947.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2801,1,19.76,30.62,0.8400000000000001,1.375,313.0,1014,4275,2.7,3952.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2801,1,19.68,30.66,0.61,1.5291666666666666,308.0,1014,4268,3.2,3937.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2801,1,19.21,31.1,0.13333333333333333,1.7083333333333333,281.0,1015,4298,3.4,3970.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,1,20.41,32.14,0.8899999999999999,1.19625,13.0,1015,4300,2.3,3972.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2802,1,20.12,29.99,1.54,1.2725,351.0,1015,4171,2.3,3884.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2802,1,19.0,29.72,1.96,1.20625,347.0,1015,4156,2.4,3898.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2802,1,18.45,28.72,2.82,1.17,4.0,1015,4208,2.3,3987.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2802,1,18.01,28.6,2.34,1.2325,6.0,1015,4228,2.6,3951.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2802,1,17.75,27.88,2.41,1.2175,5.0,1014,4207,2.6,3932.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2802,1,17.43,28.1,1.36,1.375,3.0,1015,4184,3.3,3917.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2802,1,16.89,28.9,0.30000000000000004,1.4375,346.0,1016,4207,3.1,3964.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,1,18.26,29.99,0.6100000000000001,1.15875,65.0,1017,4343,3.4,4027.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2803,3,16.9,27.32,2.13,0.47875,84.0,1016,4191,1.9,3881.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2803,1,15.72,26.44,1.99,0.72875,23.0,1017,4131,1.9,3882.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2803,1,15.75,24.96,3.04,0.75125,78.0,1017,4155,1.9,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2803,1,15.38,24.56,2.4299999999999997,0.6325000000000001,60.0,1017,4135,1.5,3846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2803,1,14.8,24.44,2.14,0.69125,77.0,1016,4049,1.5,3810.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2803,1,14.15,24.21,1.98,0.425,115.0,1016,3973,1.3,3767.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2803,1,13.58,24.49,1.42,0.38749999999999996,144.0,1017,3996,1.5,3748.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,3,22.27,30.4,0.17,2.0791666666666666,340.0,1015,4206,5.0,3905.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2804,3,22.26,30.48,0.1433333333333333,2.3708333333333336,343.0,1014,4190,4.8,3890.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2804,3,22.13,30.04,0.31333333333333335,2.5625,345.0,1014,4270,4.9,3969.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2804,3,21.43,29.48,0.43,2.6125,345.0,1015,4404,5.3,4104.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2804,3,21.28,29.03,0.7100000000000001,2.7874999999999996,345.0,1014,4469,5.9,4210.145833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2804,3,21.34,29.0,0.5700000000000001,2.6500000000000004,341.0,1014,4511,5.8,4251.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2804,3,21.26,29.43,0.16333333333333333,2.3875,344.0,1014,4502,5.3,4266.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2804,1,21.27,29.64,0.07666666666666666,2.279166666666667,345.0,1015,4506,4.9,4231.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,1,25.1,38.01,0.0,2.17125,44.0,1013,4339,4.9,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2805,1,24.18,36.5,0.11,1.64625,42.0,1012,4194,3.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2805,3,23.84,34.31,0.9900000000000001,1.97125,65.0,1013,4073,3.9,3801.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2805,16,23.36,30.29,6.42,2.1887499999999998,25.0,1014,4030,5.1,3694.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2805,3,21.78,32.32,0.6799999999999999,1.5487499999999998,36.0,1014,3918,3.9,3662.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2805,4,22.2,31.16,0.42000000000000004,1.6375,42.0,1013,3799,3.5,3565.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2805,4,21.66,30.17,1.0999999999999999,1.76125,40.0,1013,3745,3.8,3460.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2805,3,20.28,31.14,0.26,1.23625,32.0,1015,3778,3.2,3488.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,23.24,32.34,0.15333333333333332,2.529166666666667,337.0,1015,4212,5.7,3928.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2806,1,23.01,32.74,0.12666666666666668,2.6624999999999996,334.0,1014,4192,5.3,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2806,1,22.89,32.44,0.14,2.9916666666666663,332.0,1014,4277,5.1,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2806,1,22.4,31.61,0.23333333333333334,3.1416666666666666,334.0,1015,4417,4.8,4227.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2806,1,22.15,30.89,0.23333333333333334,3.3499999999999996,334.0,1014,4485,5.6,4291.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2806,1,21.95,30.7,0.24666666666666667,3.1083333333333334,346.0,1014,4528,5.9,4328.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2806,1,21.59,31.06,0.08666666666666667,2.7,334.0,1014,4514,5.4,4295.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2806,1,21.41,31.35,0.02,2.5,330.0,1015,4517,5.0,4313.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,3,21.75,28.39,0.5966666666666667,1.05,99.0,1015,4209,1.7,3908.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2807,3,21.72,28.23,0.23333333333333334,1.2541666666666667,64.0,1014,4160,2.4,3858.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2807,3,21.72,27.89,0.2466666666666667,1.2916666666666665,266.0,1014,4209,2.5,3905.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2807,3,21.38,27.21,0.31999999999999995,1.3833333333333333,264.0,1015,4334,2.7,4036.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2807,3,21.41,26.87,0.42000000000000004,1.4541666666666666,312.0,1014,4376,3.0,4068.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2807,3,21.43,26.86,0.4466666666666667,1.2874999999999999,314.0,1014,4409,3.4,4103.333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2807,3,20.54,27.15,0.11666666666666667,1.2833333333333332,325.0,1014,4409,3.2,4085.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2807,3,20.12,27.41,0.06999999999999999,1.3166666666666667,335.0,1015,4431,3.0,4073.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,25.35,33.14,0.29666666666666663,1.8624999999999998,350.0,1014,4215,5.4,3916.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2808,1,24.87,33.53,0.4433333333333334,1.575,331.0,1013,4191,4.1,3939.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2808,1,24.87,33.96,0.33999999999999997,1.5625,323.0,1014,4275,3.5,4065.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2808,1,24.32,33.19,0.54,1.4291666666666667,328.0,1014,4426,3.4,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2808,1,23.92,32.84,0.52,1.6666666666666665,329.0,1014,4506,3.9,4332.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2808,1,23.47,32.57,0.34,1.4874999999999998,327.0,1013,4553,4.2,4358.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2808,1,23.24,32.7,0.17333333333333334,1.3291666666666666,323.0,1014,4537,3.6,4319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2808,1,23.12,33.02,0.14,1.2416666666666667,320.0,1014,4535,3.3,4364.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,1,24.91,36.64,0.0,2.529166666666667,56.0,1013,4359,5.9,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2809,1,24.41,34.97,0.060000000000000005,1.7125,59.0,1012,4213,4.7,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2809,3,24.05,33.51,1.7666666666666668,2.3666666666666667,50.0,1013,4085,5.0,3809.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2809,3,23.28,30.71,0.6700000000000002,2.5374999999999996,46.0,1014,4032,5.8,3695.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2809,3,22.15,31.45,0.41000000000000003,2.029166666666667,53.0,1014,3927,5.0,3647.694444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2809,3,22.19,30.58,0.07666666666666667,2.075,56.0,1013,3807,4.9,3501.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2809,3,21.54,29.86,0.9,2.0,57.0,1013,3752,4.7,3451.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2809,1,20.79,30.47,0.22333333333333333,1.7208333333333332,53.0,1014,3781,4.3,3410.1190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,3,23.78,31.07,0.013333333333333334,2.391666666666667,282.0,1013,4343,3.9,4011.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2810,3,22.85,30.22,0.04666666666666667,1.9791666666666667,268.0,1013,4204,4.0,3895.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2810,3,22.1,29.32,0.07333333333333333,1.8958333333333333,238.0,1013,4197,4.3,3898.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2810,3,21.95,29.24,0.04,1.9791666666666665,280.0,1013,4247,4.1,3904.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2810,3,22.14,29.25,0.03666666666666667,2.0250000000000004,292.0,1013,4274,4.2,3919.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2810,3,22.39,29.14,0.03,1.9541666666666666,288.0,1012,4245,4.2,3895.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2810,3,21.73,28.75,0.06333333333333334,1.9333333333333331,248.0,1013,4218,4.4,3909.2708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2810,3,21.17,28.47,0.06666666666666667,1.9041666666666668,124.0,1014,4243,4.2,3884.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,1,20.54,35.51,0.09333333333333334,1.5083333333333333,64.0,1015,4368,3.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2811,1,19.75,33.82,1.29,0.6916666666666667,218.0,1014,4203,3.8,3908.7666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2811,1,19.48,30.89,2.0200000000000005,0.9375,235.0,1015,4136,4.0,3881.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2811,1,18.39,30.62,1.5833333333333333,1.0541666666666667,27.0,1015,4169,2.2,3924.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2811,3,18.16,30.62,1.0299999999999998,0.9624999999999999,36.0,1015,4153,2.2,3876.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2811,3,18.2,30.21,1.4566666666666666,1.025,25.0,1014,4089,3.1,3891.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2811,1,17.44,30.15,0.6566666666666666,1.0291666666666666,193.0,1014,4030,3.1,3810.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2811,1,17.84,29.7,1.08,0.9333333333333333,228.0,1016,4045,3.8,3801.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,1,23.02,34.02,0.42,1.1875,55.0,1016,4340,3.2,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2812,1,21.81,31.72,0.9400000000000001,0.9412499999999999,70.0,1015,4196,2.0,3880.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2812,1,20.46,30.64,1.31,0.86625,57.0,1015,4140,2.1,3921.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2812,1,20.7,29.36,2.0,0.78375,66.0,1016,4168,2.0,3891.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2812,1,20.36,29.16,1.99,0.88625,74.0,1015,4146,1.6,3834.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2812,1,19.82,28.42,1.8599999999999999,0.94125,66.0,1014,4059,1.7,3790.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2812,1,19.12,28.18,1.4999999999999998,0.845,83.0,1015,3975,1.6,3716.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2812,1,18.59,28.61,0.97,0.9037499999999999,87.0,1016,4002,2.0,3759.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,1,24.43,37.43,0.01,2.3112500000000002,34.0,1014,4339,5.2,4009.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2813,2,23.55,35.9,0.36000000000000004,1.80125,34.0,1013,4195,4.3,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2813,3,23.39,33.25,1.58,2.12875,28.0,1014,4067,4.8,3771.2371428571428,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2813,8,22.83,29.75,5.9,2.19875,41.0,1014,4013,4.4,3643.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2813,4,21.2,31.39,0.75,1.5875000000000001,34.0,1014,3897,3.9,3617.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2813,3,21.51,30.14,0.77,1.7087499999999998,39.0,1013,3777,3.6,3544.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2813,4,20.93,29.23,1.58,1.645,39.0,1013,3721,4.0,3411.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2813,3,19.84,30.42,0.44000000000000006,1.4625000000000001,33.0,1015,3756,3.5,3477.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,1,19.31,30.25,3.92,0.74125,341.0,1018,4262,2.3,3975.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2814,1,18.68,28.4,6.720000000000001,0.8425,228.0,1017,4125,2.6,3815.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2814,4,18.23,27.23,7.239999999999999,0.37,168.0,1018,4034,1.8,3706.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2814,4,19.52,27.55,7.25,0.68625,24.0,1017,4016,2.3,3681.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2814,3,17.92,26.97,4.4,0.7,27.0,1017,3913,2.4,3590.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2814,3,16.29,26.25,6.03,0.6599999999999999,13.0,1016,3802,2.2,3553.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2814,3,16.27,25.48,5.47,0.6050000000000001,16.0,1016,3727,2.0,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2814,3,15.72,25.77,4.09,0.675,13.0,1017,3761,2.1,3459.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,3,25.64,37.44,0.46,1.3624999999999998,63.0,1014,4271,2.6,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2815,3,24.16,35.85,1.5499999999999998,0.8074999999999999,43.0,1013,4128,2.4,3816.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2815,3,23.38,34.07,0.8599999999999999,0.9724999999999999,3.0,1013,4077,1.9,3762.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2815,4,23.79,32.71,1.85,1.55,71.0,1014,4092,2.7,3776.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2815,4,23.47,32.53,1.3399999999999999,1.175,75.0,1014,4036,2.4,3700.7487499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2815,4,22.73,31.54,1.9400000000000002,1.4825000000000002,85.0,1013,3920,2.8,3596.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2815,4,22.03,30.93,1.68,1.4375,83.0,1013,3834,3.2,3534.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2815,4,22.25,31.98,0.29,1.0750000000000002,86.0,1014,3871,2.8,3554.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,16.15,25.66,0.3066666666666667,1.7541666666666664,351.0,1016,4221,4.3,3922.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2816,1,15.65,25.79,0.41333333333333333,1.7416666666666667,329.0,1016,4195,3.7,3941.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2816,1,15.23,25.71,0.45999999999999996,1.6875,329.0,1016,4279,3.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2816,1,14.4,25.06,0.64,1.6791666666666667,317.0,1017,4413,3.7,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2816,1,14.19,24.52,0.54,1.8375,336.0,1016,4488,4.1,4310.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2816,1,14.03,24.49,0.74,1.8166666666666667,335.0,1016,4530,3.9,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2816,1,13.77,24.86,0.33333333333333337,1.7125000000000001,312.0,1016,4511,3.8,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2816,1,13.58,25.21,0.30000000000000004,1.6166666666666667,337.0,1017,4511,3.9,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,23.68,33.17,0.09,1.5625,300.0,1014,4226,2.5,3932.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2817,1,23.68,34.13,0.12000000000000001,1.4166666666666667,288.0,1013,4219,2.7,3984.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2817,1,23.73,34.47,0.18000000000000002,1.275,303.0,1013,4329,2.8,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2817,1,23.26,33.8,0.14,1.3499999999999999,323.0,1014,4479,2.5,4307.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2817,1,22.99,33.19,0.19333333333333333,1.4666666666666668,328.0,1013,4562,3.0,4363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2817,1,22.68,32.95,0.09333333333333334,1.4333333333333336,348.0,1013,4608,3.4,4398.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2817,1,22.47,32.91,0.09333333333333334,1.4249999999999998,344.0,1013,4587,3.3,4357.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2817,1,22.34,33.17,0.006666666666666667,1.3875000000000002,315.0,1014,4578,3.4,4437.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,18.55,33.58,0.03333333333333333,1.8624999999999998,16.0,1015,4421,4.5,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2818,1,19.05,32.05,0.09333333333333334,2.3,296.0,1014,4293,5.4,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2818,1,18.91,30.38,0.16,2.666666666666667,251.0,1015,4272,5.6,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2818,1,18.03,30.39,0.29333333333333333,2.3291666666666666,229.0,1016,4381,4.9,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2818,1,17.94,30.47,0.09333333333333334,2.4541666666666666,244.0,1015,4454,5.5,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2818,1,17.74,30.4,0.02666666666666667,2.7333333333333334,245.0,1014,4426,6.0,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2818,1,17.3,29.98,0.0,2.6208333333333336,297.0,1015,4366,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2818,1,16.38,30.3,0.0,2.033333333333333,263.0,1016,4366,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,1,19.05,34.27,0.8533333333333334,1.1916666666666667,317.0,1014,4252,3.5,3930.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2819,1,19.19,32.78,1.3299999999999998,1.9541666666666668,267.0,1014,4164,5.2,3887.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2819,1,19.13,31.31,1.7833333333333332,2.15,262.0,1014,4162,4.9,3907.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2819,1,18.34,31.11,1.4366666666666665,1.9958333333333336,267.0,1014,4224,4.8,3961.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2819,1,17.91,29.76,1.68,1.95,276.0,1014,4236,4.3,4010.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2819,3,17.81,29.9,1.5433333333333332,1.9291666666666667,272.0,1014,4232,4.7,3981.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2819,1,17.49,29.86,0.73,2.145833333333333,275.0,1014,4222,4.9,3974.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2819,1,17.17,30.49,0.43666666666666665,2.2541666666666664,256.0,1015,4252,5.1,4024.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,22.97,33.26,0.0,2.8708333333333336,351.0,1015,4425,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2820,1,22.02,31.89,0.02666666666666667,3.095833333333333,342.0,1015,4319,5.7,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2820,1,21.46,30.18,0.04666666666666667,3.279166666666667,335.0,1016,4297,5.9,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2820,1,20.45,29.78,0.04,2.8249999999999997,321.0,1016,4430,4.7,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2820,1,20.43,30.09,0.0,2.9375,325.0,1016,4519,5.0,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2820,1,20.22,30.27,0.006666666666666667,3.0708333333333333,327.0,1015,4489,5.6,4207.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2820,1,20.03,30.12,0.006666666666666667,3.004166666666667,335.0,1015,4439,5.4,4240.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2820,1,20.13,30.98,0.0,2.7208333333333337,347.0,1016,4438,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,20.86,31.7,0.0,2.475,31.0,1015,4423,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2821,1,20.43,30.43,0.0,2.2708333333333335,2.0,1015,4300,5.0,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2821,1,19.83,28.66,0.0,2.3125,276.0,1015,4281,5.0,4180.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2821,1,18.76,28.45,0.1,1.9958333333333331,278.0,1016,4402,4.4,4183.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2821,1,18.78,28.58,0.0,2.0791666666666666,305.0,1015,4479,5.0,4136.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2821,1,18.52,28.54,0.006666666666666667,2.266666666666667,301.0,1014,4450,5.5,4225.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2821,1,18.15,28.35,0.0,2.220833333333333,288.0,1015,4391,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2821,1,17.88,29.05,0.0,2.1833333333333336,337.0,1016,4392,4.6,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,4,18.87,26.45,7.73,0.75625,301.0,1019,4252,1.5,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2822,3,17.94,25.55,6.700000000000001,0.83375,329.0,1017,4095,1.6,3802.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2822,3,17.24,26.68,1.96,1.2475,9.0,1018,4088,1.7,3773.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2822,3,17.09,26.37,1.98,0.6425,324.0,1018,4124,2.1,3860.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2822,3,15.94,25.29,2.01,0.6687500000000001,290.0,1017,4059,2.6,3842.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2822,3,15.03,24.25,2.4699999999999998,0.5575,301.0,1016,3924,2.6,3697.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2822,3,14.47,23.31,3.18,0.49750000000000005,296.0,1016,3837,2.1,3539.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2822,3,13.98,23.56,2.18,0.62875,273.0,1018,3883,2.4,3609.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,1,23.18,38.18,0.060000000000000005,1.7999999999999998,298.0,1013,4278,2.9,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2823,1,23.42,37.83,0.21333333333333332,1.5333333333333332,284.0,1011,4179,2.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2823,1,23.6,36.54,0.5133333333333333,2.2458333333333336,274.0,1012,4164,3.7,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2823,1,23.05,35.44,0.48666666666666664,2.6916666666666664,288.0,1013,4223,4.5,4010.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2823,3,22.55,34.52,0.31666666666666665,2.9250000000000003,336.0,1012,4229,4.7,3983.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2823,3,22.94,34.33,0.23666666666666664,2.7541666666666664,339.0,1012,4205,4.4,4008.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2823,1,21.8,34.75,0.10666666666666667,2.1374999999999997,291.0,1012,4186,3.9,4089.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2823,1,21.66,34.95,0.02666666666666667,1.8458333333333334,273.0,1014,4204,3.3,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,1,20.22,35.21,0.30000000000000004,1.4874999999999998,350.0,1014,4272,3.0,3951.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2824,1,20.06,33.14,0.42666666666666664,1.8583333333333334,254.0,1013,4179,5.5,3899.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2824,1,19.81,32.18,0.79,2.0,245.0,1014,4170,5.1,3935.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2824,1,19.35,31.88,0.8666666666666667,1.7208333333333337,246.0,1014,4226,5.0,4012.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2824,1,18.99,31.23,0.8633333333333334,1.6583333333333332,253.0,1014,4243,4.7,3996.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2824,3,19.3,31.02,0.8766666666666666,1.6166666666666667,256.0,1014,4237,4.5,3948.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2824,1,18.7,31.19,0.24666666666666667,1.9791666666666667,248.0,1014,4229,5.4,4015.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2824,1,18.05,31.38,0.08,2.1708333333333334,242.0,1015,4257,6.1,4026.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,1,24.81,37.33,0.013333333333333334,2.666666666666667,57.0,1013,4356,6.5,4040.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2825,1,24.15,35.81,0.25333333333333335,1.75,59.0,1012,4212,5.4,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2825,3,23.85,34.07,2.4133333333333336,2.458333333333333,58.0,1013,4081,5.9,3805.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2825,3,23.06,30.78,0.9366666666666668,2.5124999999999997,61.0,1014,4024,6.4,3688.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2825,3,21.85,31.84,0.5466666666666666,2.0166666666666666,57.0,1014,3917,5.6,3636.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2825,3,21.88,30.78,0.31333333333333335,2.0458333333333334,62.0,1013,3795,5.6,3522.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2825,3,21.16,29.86,1.0066666666666668,1.9625,60.0,1013,3739,5.5,3438.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2825,3,20.33,30.84,0.2866666666666667,1.6333333333333335,60.0,1014,3771,5.1,3440.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,4,24.09,34.98,4.21,1.28375,19.0,1014,4247,1.9,3944.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2826,16,23.15,32.95,8.2,1.1600000000000001,321.0,1013,4118,1.4,3816.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2826,4,22.49,34.2,1.1400000000000001,0.9525,323.0,1014,4112,1.6,3785.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2826,4,22.95,33.26,1.14,0.94625,348.0,1014,4157,1.5,3864.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2826,4,22.91,32.55,1.13,0.7212500000000001,355.0,1014,4115,1.4,3816.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2826,4,21.74,31.45,0.9200000000000002,0.8175000000000001,343.0,1013,3999,1.4,3704.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2826,4,21.41,30.33,1.99,1.11625,358.0,1013,3920,1.8,3611.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2826,4,21.3,31.12,0.45999999999999996,0.9550000000000001,350.0,1014,3961,1.6,3674.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,1,20.74,37.35,0.04,1.4125,346.0,1014,4354,3.2,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2827,1,20.76,35.35,1.7000000000000002,0.6708333333333334,342.0,1013,4190,2.8,3901.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2827,3,20.04,33.89,1.47,0.725,335.0,1014,4142,1.5,3883.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2827,1,19.59,32.84,1.456666666666667,0.9041666666666667,4.0,1014,4171,1.7,3928.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2827,3,20.06,32.59,1.0666666666666667,1.0833333333333335,19.0,1014,4166,2.3,3892.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2827,1,19.07,32.8,0.7566666666666666,0.9416666666666667,360.0,1013,4096,2.3,3805.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2827,3,18.91,32.44,0.3766666666666667,1.0333333333333332,23.0,1013,4040,3.2,3770.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2827,1,18.12,32.63,0.19666666666666666,1.1166666666666667,307.0,1015,4068,4.2,3842.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,1,19.29,35.26,0.21666666666666665,1.1166666666666667,29.0,1015,4274,2.2,3966.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2828,1,19.19,34.05,0.7333333333333334,1.4166666666666665,261.0,1014,4172,4.3,3886.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2828,1,19.32,32.05,1.39,1.6083333333333334,248.0,1014,4160,4.3,3921.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2828,1,18.65,31.58,1.1733333333333333,1.4083333333333332,253.0,1015,4218,3.3,3960.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2828,1,18.23,30.06,1.5133333333333334,1.4000000000000001,272.0,1015,4227,2.6,3970.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2828,3,18.59,30.36,0.9433333333333335,1.3416666666666668,266.0,1014,4212,2.5,3997.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2828,1,17.79,30.88,0.37333333333333335,1.625,258.0,1014,4198,3.8,3992.7333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2828,1,17.62,31.28,0.38,1.6333333333333333,241.0,1016,4224,4.1,4003.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,1,17.11,26.98,1.6800000000000002,0.78,69.0,1018,4284,2.0,3995.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2829,1,16.0,25.83,3.4399999999999995,0.61375,77.0,1016,4140,1.6,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2829,3,15.44,24.82,3.98,0.6487499999999999,61.0,1017,4054,1.9,3734.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2829,4,16.35,23.0,7.120000000000001,0.72125,66.0,1017,4048,1.4,3723.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2829,4,15.2,22.75,3.7800000000000002,0.69125,48.0,1016,3955,1.6,3660.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2829,4,14.46,21.57,5.77,0.67125,43.0,1015,3849,1.6,3516.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2829,4,13.52,21.09,6.25,0.67625,53.0,1015,3774,1.5,3474.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2829,3,13.56,21.68,4.3100000000000005,0.6575000000000001,197.0,1017,3800,1.7,3473.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,1,21.91,36.17,0.060000000000000005,1.53,265.0,1014,4359,3.1,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2830,1,22.03,35.13,0.6799999999999999,1.2125,260.0,1013,4207,1.9,3910.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2830,1,22.23,32.13,1.89,1.25875,53.0,1014,4140,2.1,3880.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2830,1,21.34,31.46,1.71,1.4587499999999998,287.0,1015,4180,2.6,3936.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2830,1,21.25,31.1,1.3299999999999998,1.3612499999999998,293.0,1014,4166,2.2,3878.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2830,1,20.36,31.24,0.8,1.5175,290.0,1013,4115,2.5,3915.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2830,1,20.14,31.27,0.8300000000000001,1.4175,273.0,1014,4066,2.2,3870.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2830,1,19.74,31.03,0.9499999999999998,1.3537500000000002,260.0,1015,4077,2.0,3869.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,1,21.95,38.07,0.14,1.075,75.0,1014,4355,2.6,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2831,1,21.68,36.14,1.56,1.12875,162.0,1013,4198,2.4,3912.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2831,1,20.94,34.41,1.8800000000000001,0.8875000000000001,186.0,1014,4138,1.8,3887.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2831,1,20.22,34.01,1.13,0.645,150.0,1014,4171,1.5,3928.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2831,3,20.61,32.9,1.08,0.7175,94.0,1014,4166,1.4,3928.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2831,1,20.21,33.1,1.0699999999999998,1.0625,109.0,1014,4111,2.3,3871.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2831,1,19.62,33.18,0.44000000000000006,1.3912499999999999,156.0,1014,4056,4.1,3818.268,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2831,1,19.39,32.96,0.38,1.485,193.0,1015,4076,5.0,3824.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,1,24.49,36.64,0.21000000000000002,1.7824999999999998,23.0,1015,4324,4.3,4023.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2832,1,23.35,35.24,0.6400000000000001,1.2712500000000002,22.0,1014,4176,3.1,3880.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2832,3,22.58,32.87,1.02,1.435,13.0,1015,4066,3.4,3756.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2832,3,22.8,29.66,9.93,1.6425,42.0,1015,4034,4.5,3703.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2832,4,21.99,30.81,1.61,1.175,33.0,1015,3929,3.7,3663.2725,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2832,4,21.72,29.08,2.6300000000000003,1.1287500000000001,24.0,1014,3814,3.1,3491.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2832,4,21.19,28.64,2.2199999999999998,1.2037499999999999,25.0,1014,3753,3.1,3458.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2832,3,19.89,29.64,1.47,1.045,14.0,1015,3784,2.6,3508.52,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,1,23.59,35.92,0.08,1.4083333333333332,10.0,1014,4347,1.8,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2833,1,23.04,33.86,0.34,1.2875,8.0,1013,4200,2.2,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2833,1,21.9,32.92,0.57,1.2583333333333333,13.0,1014,4148,1.9,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2833,1,22.11,31.79,0.9666666666666666,1.1333333333333333,8.0,1014,4180,1.5,3990.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2833,1,22.1,31.29,1.0566666666666666,1.2083333333333335,9.0,1014,4159,2.1,3913.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2833,1,21.46,30.69,0.8933333333333333,1.2875,15.0,1013,4072,2.1,3859.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2833,1,20.8,30.42,0.8066666666666666,1.3875,17.0,1013,3990,2.5,3754.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2833,1,20.04,30.46,0.2866666666666667,1.3958333333333333,65.0,1014,4017,2.6,3718.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,1,23.25,33.4,0.013333333333333334,3.825,340.0,1013,4374,6.3,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2834,1,22.71,31.71,0.013333333333333334,2.275,338.0,1012,4227,3.9,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2834,1,21.69,31.11,0.12666666666666668,1.9541666666666666,350.0,1013,4180,3.4,3996.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2834,1,21.93,30.95,0.09333333333333334,2.616666666666667,346.0,1013,4223,3.9,4050.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2834,1,22.05,30.92,0.043333333333333335,2.9333333333333336,345.0,1013,4232,4.5,4020.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2834,1,21.68,30.64,0.11,2.5666666666666664,348.0,1013,4167,4.1,3967.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2834,1,21.21,30.09,0.04,2.1333333333333333,350.0,1013,4122,3.6,3959.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2834,1,20.55,29.69,0.03333333333333333,2.095833333333333,355.0,1014,4146,3.7,3948.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,3,24.81,37.83,0.30333333333333334,1.1583333333333334,90.0,1013,4283,2.2,3984.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2835,3,23.4,35.62,1.3900000000000001,0.8416666666666667,296.0,1013,4143,1.8,3836.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2835,3,22.37,34.69,0.9033333333333333,0.9541666666666667,286.0,1013,4099,2.2,3868.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2835,3,23.35,33.35,0.8733333333333333,1.7125,88.0,1013,4131,4.1,3813.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2835,3,23.2,33.53,0.44,1.3791666666666669,106.0,1013,4075,3.8,3794.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2835,3,22.55,32.68,0.4666666666666667,1.7,84.0,1013,3971,3.1,3673.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2835,3,21.43,32.15,0.6733333333333333,1.6,93.0,1012,3882,3.7,3589.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2835,4,21.49,32.13,0.2933333333333333,1.0041666666666667,91.0,1014,3916,2.8,3627.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,19.73,30.35,0.18333333333333335,2.3041666666666667,338.0,1015,4216,6.7,3923.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2836,1,19.3,30.57,0.21666666666666667,2.4166666666666665,330.0,1015,4194,6.1,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2836,1,19.08,30.2,0.32666666666666666,2.6458333333333335,329.0,1015,4278,6.0,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2836,1,18.45,29.4,0.4666666666666666,2.745833333333333,325.0,1016,4417,5.8,4272.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2836,1,18.22,28.81,0.32,3.016666666666667,325.0,1015,4489,6.6,4310.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2836,1,18.1,28.76,0.31333333333333335,2.8583333333333334,341.0,1015,4532,6.9,4323.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2836,1,17.77,29.19,0.09333333333333334,2.5458333333333334,323.0,1015,4516,6.4,4297.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2836,1,17.6,29.5,0.12666666666666668,2.2958333333333334,321.0,1016,4517,6.0,4333.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,1,23.91,35.08,0.19666666666666668,1.5041666666666667,128.0,1014,4294,3.5,3998.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2837,1,23.42,34.03,0.38666666666666666,1.3583333333333334,97.0,1013,4173,3.8,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2837,1,23.01,33.18,0.7433333333333333,1.3916666666666668,253.0,1014,4178,3.9,3899.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2837,3,22.34,32.57,0.7666666666666666,1.4083333333333332,88.0,1014,4235,3.8,3927.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2837,3,22.47,32.25,0.8566666666666668,1.4,208.0,1014,4263,4.0,4002.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2837,3,22.16,31.82,0.7966666666666666,1.4208333333333334,107.0,1013,4252,3.9,3998.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2837,1,22.03,31.6,0.4633333333333333,1.5208333333333333,102.0,1014,4235,4.0,3988.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2837,1,21.16,32.05,0.15,1.55,218.0,1015,4263,4.1,4060.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,1,16.62,27.26,4.63,0.6925,179.0,1018,4261,2.3,3972.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2838,3,15.88,25.59,8.65,0.7375,224.0,1017,4123,3.1,3810.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2838,4,16.25,24.56,7.990000000000001,0.405,27.0,1017,4029,2.3,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2838,4,16.67,25.24,3.8099999999999996,0.7075,18.0,1017,4000,2.8,3668.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2838,3,15.26,24.77,3.71,0.705,12.0,1016,3890,3.0,3557.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2838,3,13.31,24.08,5.33,0.64625,9.0,1016,3778,3.0,3540.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2838,3,13.25,23.5,3.5,0.5625,13.0,1016,3706,2.5,3422.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2838,1,12.58,23.57,2.74,0.50875,183.0,1016,3746,2.1,3454.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,18.14,31.01,0.12,1.2041666666666666,25.0,1017,4394,3.9,4133.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2839,1,17.8,29.83,0.37333333333333335,1.6708333333333334,4.0,1016,4278,4.6,3992.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2839,1,16.77,27.97,0.6333333333333334,2.1166666666666667,300.0,1017,4259,3.8,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2839,1,15.75,27.7,0.4733333333333334,1.6958333333333333,295.0,1017,4376,4.1,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2839,1,15.91,28.02,0.16,1.9041666666666668,299.0,1016,4465,4.2,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2839,1,15.5,28.04,0.19333333333333336,2.158333333333333,302.0,1016,4444,4.6,4204.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2839,1,15.03,27.63,0.09333333333333334,2.2583333333333333,289.0,1016,4392,4.3,4215.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2839,1,14.79,28.13,0.006666666666666667,1.7833333333333332,295.0,1017,4392,3.5,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,4,20.43,28.06,6.16,0.6837500000000001,6.0,1019,4236,1.8,3931.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2840,3,19.19,26.35,6.1,0.80875,6.0,1018,4096,2.3,3798.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2840,3,18.66,27.36,2.46,1.0787499999999999,22.0,1018,4089,2.7,3781.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2840,3,18.45,27.15,1.9800000000000002,0.74125,354.0,1018,4132,1.5,3838.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2840,3,17.77,26.24,1.78,0.57625,333.0,1017,4077,1.4,3777.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2840,3,16.76,25.09,2.1500000000000004,0.65,328.0,1017,3952,1.5,3660.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2840,3,16.16,24.46,2.14,0.6699999999999999,333.0,1016,3871,1.5,3564.16625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2840,3,15.73,25.15,1.2200000000000002,0.8712500000000001,319.0,1018,3909,1.8,3644.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,1,22.51,37.19,0.56,0.9708333333333333,56.0,1013,4292,2.0,3965.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2841,1,22.33,35.35,1.03,1.1083333333333334,229.0,1013,4169,2.6,3888.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2841,1,21.73,34.0,1.33,1.0375,320.0,1013,4159,2.7,3919.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2841,1,21.12,33.75,1.73,1.0291666666666666,204.0,1014,4214,2.7,4016.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2841,1,21.09,33.19,1.98,1.0083333333333333,30.0,1013,4235,2.7,4004.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2841,1,20.68,32.38,2.3166666666666664,0.9916666666666666,219.0,1013,4219,2.7,3986.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2841,1,20.23,32.76,1.4633333333333336,1.2958333333333334,346.0,1013,4202,3.1,3934.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2841,1,19.66,33.63,0.27,1.375,316.0,1015,4227,3.3,3989.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,1,25.93,37.48,0.07,2.07,41.0,1014,4334,4.6,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2842,1,24.57,35.98,0.29000000000000004,1.39,38.0,1013,4187,3.8,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2842,3,23.9,33.76,1.0899999999999999,1.8824999999999998,32.0,1014,4070,3.8,3781.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2842,4,23.65,29.95,7.719999999999999,2.0374999999999996,47.0,1014,4028,4.5,3691.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2842,4,22.24,31.67,1.1900000000000002,1.49125,38.0,1014,3914,3.8,3616.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2842,4,22.46,30.49,1.05,1.5325000000000002,41.0,1014,3798,3.2,3525.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2842,4,21.91,29.59,1.8,1.62875,40.0,1014,3741,3.5,3438.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2842,4,20.69,30.45,0.78,1.1262500000000002,32.0,1015,3774,3.2,3483.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,1,19.75,35.37,1.1066666666666665,1.2458333333333331,1.0,1014,4251,2.9,3933.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2843,1,19.85,33.69,0.9133333333333333,1.975,265.0,1013,4168,5.3,3888.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2843,1,20.0,32.5,1.4766666666666666,2.1875,253.0,1014,4168,4.8,3925.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2843,1,19.13,32.13,1.2133333333333334,1.9916666666666667,276.0,1014,4228,4.6,4036.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2843,1,18.67,30.97,1.25,1.8791666666666667,263.0,1014,4244,4.1,3974.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2843,1,18.54,30.73,1.4433333333333334,1.85,256.0,1014,4242,4.5,3992.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2843,1,18.24,30.67,0.65,2.1416666666666666,267.0,1014,4234,4.8,3954.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2843,1,17.97,31.55,0.24333333333333335,2.370833333333333,257.0,1015,4263,5.0,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,1,23.99,37.82,0.02666666666666667,1.8416666666666666,342.0,1014,4367,3.1,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2844,3,23.3,35.95,0.8733333333333333,1.0458333333333334,270.0,1013,4189,1.8,3887.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2844,1,22.83,34.14,0.7333333333333334,1.4416666666666669,267.0,1014,4120,2.4,3887.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2844,1,22.1,32.49,1.8100000000000003,1.583333333333333,288.0,1014,4137,3.1,3900.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2844,3,21.73,32.62,0.8733333333333333,1.4833333333333334,170.0,1014,4106,2.8,3852.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2844,1,21.09,32.71,0.6266666666666666,1.6833333333333331,158.0,1013,4010,3.1,3842.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2844,1,20.36,31.83,0.9033333333333333,1.4791666666666665,164.0,1013,3948,2.7,3723.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2844,1,20.43,32.17,0.5399999999999999,1.2708333333333335,174.0,1015,3962,2.7,3732.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,3,25.05,37.03,0.6466666666666667,1.1375000000000002,84.0,1014,4266,2.1,3949.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2845,3,23.16,35.32,1.2833333333333332,0.6583333333333334,25.0,1013,4126,1.8,3823.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2845,3,22.96,33.77,0.8733333333333333,0.8875,334.0,1013,4080,2.0,3780.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2845,3,23.05,32.79,2.09,1.6125,70.0,1014,4104,3.1,3787.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2845,3,22.79,31.91,1.23,1.3250000000000002,80.0,1014,4040,3.0,3740.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2845,3,22.16,31.11,0.9533333333333334,1.5708333333333333,80.0,1013,3930,3.0,3609.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2845,4,21.61,30.43,1.4700000000000002,1.5208333333333335,85.0,1013,3842,3.4,3542.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2845,3,21.67,31.23,0.16333333333333333,1.125,82.0,1014,3878,2.8,3542.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,3,24.5,38.67,0.21000000000000002,1.0875,107.0,1013,4300,2.3,3991.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2846,1,23.67,36.47,0.7533333333333333,0.8166666666666667,274.0,1013,4162,1.8,3868.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2846,3,22.89,35.38,0.88,1.075,277.0,1013,4105,1.8,3888.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2846,3,23.27,33.59,1.31,1.5375,108.0,1013,4135,3.3,3897.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2846,3,22.91,33.39,0.5,1.1208333333333333,104.0,1013,4087,2.9,3754.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2846,3,22.51,32.44,0.7966666666666666,1.4708333333333332,93.0,1013,3985,2.9,3639.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2846,3,21.07,32.15,0.9333333333333333,1.4208333333333334,101.0,1012,3900,2.9,3617.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2846,3,20.95,33.43,0.21000000000000002,1.0291666666666666,99.0,1014,3930,2.5,3639.194444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,1,24.98,37.77,0.02,2.01,44.0,1013,4338,4.6,4025.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2847,1,23.97,36.24,0.13,1.3287499999999999,38.0,1012,4190,3.6,3887.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2847,3,23.24,34.34,0.56,1.625,29.0,1013,4075,3.4,3808.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2847,4,23.45,30.46,4.98,2.09625,48.0,1014,4039,4.9,3701.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2847,4,21.92,32.14,0.5900000000000001,1.39875,33.0,1014,3935,3.7,3620.1649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2847,4,22.19,31.0,0.44000000000000006,1.43,41.0,1013,3819,3.2,3554.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2847,4,21.52,30.22,0.93,1.54875,38.0,1013,3763,3.5,3448.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2847,4,20.32,31.08,0.18,1.09875,28.0,1014,3792,3.1,3483.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,3,23.77,35.7,2.51,1.8562499999999997,39.0,1015,4242,4.4,3938.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2848,4,22.83,34.06,3.17,1.79625,4.0,1014,4107,4.1,3815.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2848,3,21.59,33.88,0.26,1.31,11.0,1014,4079,3.3,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2848,3,22.31,32.99,0.85,1.4375,30.0,1014,4114,3.1,3798.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2848,3,21.47,32.1,0.54,1.2925,45.0,1014,4048,2.7,3856.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2848,3,20.34,30.62,0.46,1.3125,34.0,1013,3924,2.9,3684.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2848,3,19.95,29.7,0.97,1.4049999999999998,39.0,1013,3843,3.0,3566.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2848,3,19.53,30.3,0.36,1.1425,25.0,1014,3882,2.3,3588.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,3,24.3,35.69,2.08,1.28,304.0,1014,4254,2.6,3952.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2849,4,23.3,34.61,4.09,1.25,321.0,1013,4123,2.2,3826.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2849,3,22.36,34.88,2.07,1.0525,292.0,1014,4107,1.6,3769.625,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2849,3,22.65,34.25,1.33,1.1925000000000001,357.0,1014,4154,2.2,3856.39,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2849,3,22.49,33.51,1.12,1.0025,14.0,1014,4110,2.0,3836.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2849,3,21.93,32.33,1.31,1.10375,8.0,1013,3993,2.3,3702.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2849,4,21.51,31.65,1.2,1.375,22.0,1013,3911,2.7,3620.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2849,4,21.24,32.14,0.47,1.1075,353.0,1014,3951,2.0,3637.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,1,19.36,29.58,0.75,1.0325,38.0,1017,4311,2.6,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2850,1,18.05,27.86,1.5999999999999999,0.8675,60.0,1016,4176,2.0,3861.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2850,1,16.67,26.9,1.59,0.70875,46.0,1016,4138,2.4,3895.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2850,1,17.1,26.05,2.6199999999999997,0.7050000000000001,50.0,1016,4176,2.1,3934.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2850,1,16.68,25.53,2.2299999999999995,0.525,51.0,1016,4145,1.4,3890.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2850,3,15.99,24.87,2.16,0.7262500000000001,65.0,1015,4047,1.6,3763.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2850,3,15.36,24.19,2.2399999999999998,0.605,110.0,1015,3959,1.2,3691.62,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2850,3,15.3,24.37,1.3,0.7987500000000001,192.0,1016,3984,1.9,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,3,22.4,36.31,0.26,1.22125,223.0,1014,4279,2.6,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2851,3,22.15,33.05,1.9100000000000001,1.1324999999999998,289.0,1013,4153,2.3,3862.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2851,1,20.59,32.76,0.47000000000000003,1.1712500000000001,257.0,1014,4130,1.9,3810.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2851,1,20.7,32.46,0.93,1.0337500000000002,225.0,1014,4180,1.9,3958.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2851,3,21.27,32.05,0.74,1.12,256.0,1014,4146,2.1,3885.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2851,3,20.75,30.83,0.71,1.08375,232.0,1013,4040,2.2,3744.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2851,3,20.33,30.6,1.56,1.1400000000000001,267.0,1012,3955,2.3,3692.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2851,3,19.97,29.99,0.52,1.2625,237.0,1014,3994,2.8,3722.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,1,24.65,37.52,0.02,1.8333333333333335,37.0,1014,4329,4.1,4014.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2852,2,23.67,36.08,0.22000000000000003,1.1916666666666667,31.0,1012,4174,3.3,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2852,3,23.39,34.64,0.7466666666666667,1.4916666666666665,36.0,1013,4074,2.9,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2852,3,23.2,31.43,1.8666666666666665,2.1791666666666663,42.0,1014,4064,4.4,3757.854166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2852,4,22.08,32.13,0.59,1.4458333333333333,29.0,1014,3975,3.0,3661.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2852,4,22.36,31.22,1.19,1.5458333333333334,34.0,1013,3870,3.1,3559.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2852,3,21.64,30.45,1.08,1.5374999999999999,43.0,1013,3795,3.0,3501.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2852,3,20.96,31.5,0.27999999999999997,1.0333333333333332,34.0,1014,3826,2.5,3562.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,1,25.03,36.85,0.05,1.9587499999999998,32.0,1014,4326,5.4,4013.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2853,2,23.81,35.43,0.44999999999999996,1.2875,23.0,1013,4174,3.7,3879.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2853,3,23.16,33.78,0.47000000000000003,1.665,16.0,1014,4071,3.7,3761.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2853,5,23.01,30.19,5.880000000000001,2.00625,32.0,1014,4050,5.3,3729.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2853,4,21.96,31.26,0.88,1.4425,44.0,1014,3953,4.5,3676.04,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2853,3,22.11,30.06,2.9600000000000004,1.4925,24.0,1014,3848,3.9,3458.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2853,4,21.51,29.32,1.3599999999999999,1.4625,24.0,1014,3777,3.7,3489.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2853,3,20.66,30.51,0.4,1.0450000000000002,14.0,1015,3806,2.7,3552.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,1,22.66,36.93,0.07999999999999999,1.9041666666666668,125.0,1013,4331,4.2,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2854,1,22.08,35.41,0.24999999999999997,1.7375000000000003,218.0,1012,4187,4.4,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2854,1,21.05,34.56,0.30333333333333334,1.5583333333333333,225.0,1013,4181,4.2,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2854,1,20.78,34.06,0.45999999999999996,1.5833333333333335,242.0,1013,4223,4.3,4030.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2854,1,20.82,33.85,0.5666666666666667,1.5708333333333335,241.0,1013,4242,4.4,4031.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2854,1,21.04,33.38,0.49666666666666665,1.6208333333333333,211.0,1012,4208,4.1,3977.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2854,1,20.12,33.09,0.33,1.7791666666666668,201.0,1013,4181,4.5,3949.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2854,1,19.31,33.03,0.006666666666666667,1.7291666666666667,198.0,1014,4210,4.6,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,1,19.44,33.57,0.56,0.9612499999999999,40.0,1016,4310,2.4,3966.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2855,1,19.27,31.59,2.31,0.8912499999999999,316.0,1015,4176,2.3,3880.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2855,1,18.65,28.41,4.119999999999999,0.7324999999999999,313.0,1016,4134,2.0,3856.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2855,1,17.87,28.53,3.8200000000000003,0.7462500000000001,337.0,1016,4183,1.7,3928.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2855,1,17.39,28.16,4.03,0.75375,351.0,1016,4191,1.7,3916.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2855,1,17.25,28.38,3.52,0.73,329.0,1016,4152,1.7,3926.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2855,1,16.88,29.34,1.82,0.73125,286.0,1015,4114,1.6,3885.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2855,1,16.82,29.1,1.98,0.8375,303.0,1017,4128,1.7,3870.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,1,21.86,34.65,0.7300000000000001,0.94125,41.0,1015,4290,2.0,3960.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2856,1,21.74,32.59,1.59,0.97875,268.0,1014,4168,2.8,3873.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2856,1,21.14,31.01,2.35,0.9375,350.0,1014,4152,2.7,3892.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2856,1,20.42,31.05,2.58,0.8475,25.0,1015,4208,2.8,4044.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2856,1,20.22,30.29,2.97,0.90375,22.0,1014,4226,2.9,3979.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2856,1,19.88,29.67,3.3099999999999996,0.94875,17.0,1014,4208,2.9,3934.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2856,1,19.46,30.36,1.8699999999999999,1.1875,9.0,1014,4190,3.5,3922.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2856,1,19.12,31.18,0.55,1.215,341.0,1016,4216,3.5,3983.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,1,21.4,35.67,0.37,1.07375,52.0,1015,4279,1.9,3945.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2857,1,21.03,34.0,0.7899999999999999,1.2075,353.0,1014,4173,3.2,3890.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2857,1,20.86,31.71,2.4400000000000004,1.1837499999999999,318.0,1014,4156,2.6,3891.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2857,1,20.05,31.74,1.4300000000000002,1.04125,348.0,1015,4214,2.6,4013.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2857,1,19.92,31.13,2.06,0.97875,16.0,1014,4232,2.3,3945.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2857,3,19.61,30.37,2.24,0.9675,354.0,1014,4218,2.2,3865.111666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2857,1,19.52,30.92,0.91,1.35,339.0,1014,4207,3.0,3999.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2857,1,19.04,32.17,0.45999999999999996,1.6049999999999998,294.0,1015,4234,3.7,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,3,21.31,32.16,0.99,1.22875,62.0,1016,4260,2.2,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2858,3,20.63,30.52,2.2300000000000004,1.01375,71.0,1015,4114,2.3,3816.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2858,3,20.34,29.36,2.18,1.0237500000000002,62.0,1015,4063,2.2,3734.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2858,3,19.51,27.71,3.14,1.1712500000000001,57.0,1015,4076,1.7,3748.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2858,1,18.51,26.87,2.71,1.1087500000000001,27.0,1015,4007,1.9,3725.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2858,3,17.73,26.07,2.99,1.18875,37.0,1015,3890,2.0,3601.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2858,3,17.47,25.82,3.06,1.06125,30.0,1014,3808,1.5,3526.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2858,3,17.66,26.51,1.25,1.0375,12.0,1016,3840,2.1,3545.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,1,24.52,38.58,0.20666666666666667,1.0875,122.0,1013,4301,2.3,3992.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2859,1,23.66,36.4,0.78,0.8125,267.0,1013,4163,1.8,3868.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2859,3,22.86,35.31,0.8933333333333332,1.0583333333333333,271.0,1013,4106,1.7,3888.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2859,3,23.23,33.41,1.3433333333333333,1.5125,108.0,1013,4136,3.2,3898.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2859,3,22.81,33.25,0.5733333333333334,1.1166666666666667,105.0,1013,4089,2.8,3755.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2859,3,22.46,32.36,0.8166666666666667,1.4416666666666667,92.0,1013,3987,2.8,3641.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2859,3,21.01,32.0,0.9733333333333335,1.4041666666666666,102.0,1012,3902,2.8,3620.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2859,3,20.89,33.3,0.23333333333333334,1.0166666666666666,100.0,1014,3932,2.4,3640.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,1,21.7,32.96,0.67,1.2825,29.0,1017,4308,2.3,4006.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2860,1,20.52,31.95,1.9500000000000002,0.9125000000000001,46.0,1016,4159,1.7,3840.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2860,3,19.87,29.55,2.92,0.905,39.0,1016,4055,1.9,3767.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2860,5,20.87,27.32,10.29,1.1349999999999998,19.0,1017,4028,2.8,3696.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2860,4,19.65,27.28,3.09,1.0050000000000001,18.0,1016,3929,2.8,3656.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2860,5,19.16,26.36,5.59,0.89,15.0,1016,3819,2.5,3492.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2860,4,18.94,25.5,4.58,0.90375,10.0,1015,3751,2.1,3452.335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2860,3,17.45,26.25,2.99,1.03,353.0,1017,3782,2.0,3502.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,3,14.42,22.25,3.57,0.9199999999999999,124.0,1020,4243,2.2,3943.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2861,3,13.74,21.36,5.98,0.7825,163.0,1018,4089,1.9,3792.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2861,3,12.89,20.58,4.08,0.77,108.0,1018,4045,1.6,3731.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2861,3,12.93,20.62,3.16,0.8962500000000001,248.0,1018,4053,3.2,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2861,3,11.32,20.9,2.08,1.0412499999999998,19.0,1017,3974,3.4,3743.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2861,3,10.61,20.01,2.38,1.105,57.0,1017,3845,3.5,3622.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2861,3,10.11,19.22,3.07,1.025,237.0,1017,3766,3.2,3482.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2861,1,9.85,19.63,1.4000000000000001,1.17,287.0,1018,3793,3.3,3529.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,1,20.84,37.02,0.10666666666666666,1.4125,104.0,1013,4341,3.6,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2862,1,20.75,35.35,1.0666666666666667,1.4958333333333333,142.0,1013,4185,3.3,3913.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2862,1,19.79,34.04,0.7333333333333334,1.2958333333333334,141.0,1013,4166,2.9,3957.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2862,1,19.47,33.6,0.9266666666666666,1.1791666666666667,114.0,1014,4207,3.1,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2862,1,19.57,33.1,1.37,1.1166666666666667,129.0,1013,4217,2.7,3984.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2862,1,19.61,33.04,0.57,1.3916666666666666,122.0,1013,4176,3.6,3971.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2862,1,18.79,32.57,0.6233333333333333,1.7291666666666665,141.0,1013,4145,3.7,3914.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2862,1,18.08,32.62,0.16,1.6500000000000001,157.0,1014,4171,4.5,3959.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,1,19.28,33.12,0.04,1.56875,286.0,1014,4362,3.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2863,1,19.24,32.03,0.74,1.21125,250.0,1013,4205,1.6,3904.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2863,1,19.43,28.97,1.8099999999999998,1.19625,267.0,1014,4139,2.1,3859.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2863,1,18.56,28.45,1.59,1.3625,280.0,1014,4178,2.5,3872.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2863,3,18.69,28.54,1.3399999999999999,1.36125,288.0,1014,4159,2.1,3866.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2863,1,17.64,28.36,1.16,1.44,288.0,1013,4105,2.2,3904.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2863,1,17.47,28.34,0.85,1.30875,266.0,1014,4052,2.3,3858.168,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2863,1,17.16,28.11,0.98,1.2962500000000001,256.0,1015,4063,2.7,3826.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,1,21.86,34.0,0.26,1.5625,251.0,1014,4273,4.6,3957.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2864,1,21.59,32.57,0.33333333333333337,1.7333333333333334,250.0,1014,4181,5.5,3911.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2864,1,21.24,31.95,0.77,1.8375,242.0,1014,4176,5.5,3968.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2864,1,20.67,31.56,0.5966666666666667,1.825,251.0,1014,4235,5.5,4051.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2864,1,20.4,31.13,0.6666666666666667,1.7416666666666667,254.0,1014,4257,5.3,4044.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2864,1,20.45,30.84,0.5266666666666667,1.6916666666666667,254.0,1014,4255,5.3,4036.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2864,1,20.17,30.98,0.2733333333333334,1.9916666666666667,247.0,1014,4249,5.9,4026.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2864,1,19.51,31.03,0.11333333333333333,2.1208333333333336,234.0,1015,4276,6.1,4071.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,1,21.93,29.93,4.38,0.9550000000000001,106.0,1019,4236,2.5,3934.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2865,3,21.03,28.44,7.71,0.77125,155.0,1018,4079,2.3,3780.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2865,4,19.93,28.49,3.96,0.8325,86.0,1018,4040,1.8,3706.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2865,3,20.01,29.59,2.1700000000000004,1.0350000000000001,47.0,1018,4047,3.1,3812.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2865,3,18.66,29.8,1.2699999999999998,1.1375,15.0,1017,3959,3.3,3749.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2865,3,17.99,28.98,1.49,1.10625,23.0,1016,3829,3.4,3636.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2865,3,17.5,28.33,1.76,1.0,351.0,1016,3751,3.2,3479.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2865,1,17.33,28.48,0.9500000000000001,1.23875,307.0,1017,3774,3.4,3518.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,21.04,37.34,0.0,2.5625,24.0,1014,4418,5.0,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2866,1,20.65,36.14,0.08,2.408333333333333,2.0,1014,4298,5.1,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2866,1,20.07,34.05,0.006666666666666667,2.5833333333333335,342.0,1015,4277,5.3,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2866,1,18.61,33.76,0.013333333333333334,2.325,328.0,1015,4402,5.1,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2866,1,18.78,33.97,0.0,2.654166666666667,339.0,1015,4485,5.3,4312.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2866,1,18.22,34.05,0.006666666666666667,2.8625000000000003,331.0,1014,4458,5.8,4209.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2866,1,17.96,33.91,0.0,2.625,332.0,1014,4404,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2866,1,18.02,34.76,0.0,2.408333333333333,283.0,1015,4405,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,1,18.14,31.9,0.5,1.6524999999999999,299.0,1014,4244,3.5,3930.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2867,1,18.29,31.11,0.9500000000000001,1.7625000000000002,281.0,1013,4152,3.8,3859.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2867,1,18.44,29.59,1.43,2.13,275.0,1014,4155,4.9,3918.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2867,1,17.85,29.4,1.59,2.21625,282.0,1014,4227,4.7,3923.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2867,1,17.51,28.82,1.3900000000000001,2.4050000000000002,290.0,1014,4243,5.2,3917.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2867,3,17.28,28.14,1.06,2.3175,292.0,1014,4241,5.0,3941.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2867,1,16.89,28.73,0.5800000000000001,2.0675,286.0,1014,4223,4.5,4000.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2867,1,16.7,29.1,0.36,1.9212500000000001,279.0,1015,4247,4.0,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,3,23.56,34.7,0.9300000000000002,1.34625,51.0,1015,4259,2.3,3944.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2868,3,22.46,33.04,1.91,1.0425,57.0,1014,4115,2.4,3818.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2868,3,22.18,31.31,1.6199999999999999,1.02625,40.0,1014,4067,1.8,3752.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2868,3,21.54,30.17,2.77,1.16125,59.0,1015,4085,1.8,3731.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2868,3,20.7,29.16,2.54,1.08,41.0,1015,4017,1.7,3737.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2868,3,19.95,28.44,2.62,1.0299999999999998,46.0,1014,3900,1.8,3611.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2868,3,19.7,28.08,2.7,0.9824999999999999,51.0,1013,3818,2.0,3527.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2868,3,19.92,28.78,0.7800000000000001,1.00125,40.0,1015,3851,1.6,3555.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,1,24.23,36.21,0.15,2.2425,23.0,1015,4331,4.6,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2869,1,23.21,34.7,1.01,1.8624999999999998,23.0,1014,4189,3.8,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2869,3,22.95,31.44,3.21,2.11125,41.0,1015,4058,4.5,3773.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2869,8,22.47,28.72,7.4399999999999995,2.0612500000000002,37.0,1015,3993,3.7,3612.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2869,4,21.22,30.11,1.56,1.625,27.0,1015,3877,3.4,3578.86,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2869,4,21.2,28.27,1.8399999999999999,1.64,27.0,1014,3758,3.1,3456.8125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2869,4,20.63,27.55,2.52,1.6075,28.0,1014,3697,3.4,3423.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2869,3,19.38,28.85,1.61,1.52875,24.0,1016,3732,3.4,3445.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,1,20.7,33.56,0.6266666666666666,1.2666666666666666,52.0,1015,4260,3.3,3944.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2870,1,20.47,32.18,0.42666666666666664,1.4208333333333334,258.0,1014,4177,4.2,3909.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2870,1,20.25,31.56,0.8933333333333333,1.6166666666666667,258.0,1014,4179,3.9,3946.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2870,1,19.57,31.14,0.6866666666666666,1.4874999999999998,253.0,1015,4242,4.1,4055.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2870,1,19.34,30.72,0.7,1.4874999999999998,268.0,1014,4263,4.0,4046.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2870,1,19.13,30.2,0.6733333333333333,1.4458333333333333,263.0,1014,4267,3.6,4049.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2870,1,18.89,30.2,0.52,1.6416666666666666,257.0,1014,4261,4.3,4036.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2870,1,18.4,30.6,0.07333333333333333,1.8458333333333334,256.0,1016,4289,4.6,4055.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,3,24.17,30.46,0.10333333333333333,2.154166666666667,166.0,1014,4283,5.1,3978.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2871,3,24.48,29.55,0.2,1.8791666666666669,207.0,1013,4180,5.1,3877.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2871,3,24.03,29.0,0.16666666666666669,1.7791666666666668,211.0,1013,4186,4.9,3885.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2871,3,23.67,28.86,0.26,1.9458333333333333,244.0,1014,4250,5.2,3931.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2871,3,23.5,28.75,0.27666666666666667,1.8875000000000004,218.0,1013,4278,5.3,3959.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2871,3,23.41,28.52,0.11333333333333333,2.025,247.0,1013,4280,5.2,3937.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2871,3,23.44,28.62,0.15666666666666668,2.1166666666666667,207.0,1013,4271,5.4,3928.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2871,3,23.22,28.46,0.14,1.9875,215.0,1014,4297,5.2,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,1,23.64,37.97,0.013333333333333334,2.0416666666666665,274.0,1013,4382,3.6,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2872,1,23.35,36.93,0.41333333333333333,1.3833333333333333,258.0,1012,4208,2.1,3907.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2872,1,23.35,35.21,0.36000000000000004,1.7833333333333332,281.0,1013,4129,2.6,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2872,1,22.49,33.84,0.8300000000000001,1.8041666666666665,307.0,1014,4137,3.6,3919.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2872,1,22.03,33.18,0.4233333333333334,1.7833333333333334,276.0,1013,4104,3.4,3897.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2872,3,22.08,32.92,0.23,1.8333333333333335,135.0,1013,4009,3.6,3869.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2872,1,20.87,32.48,0.48,1.7125,116.0,1013,3948,3.6,3772.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2872,3,21.16,32.82,0.09333333333333332,1.7249999999999999,150.0,1014,3955,3.2,3760.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,1,19.01,33.79,0.37,0.9324999999999999,352.0,1015,4290,1.6,3950.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2873,1,19.03,32.21,1.15,0.8712500000000001,326.0,1015,4175,2.4,3883.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2873,1,19.0,29.37,3.06,0.95375,318.0,1015,4146,2.3,3872.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2873,1,18.09,29.35,2.2900000000000005,0.8587499999999999,339.0,1016,4201,1.8,3951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2873,1,17.85,28.48,3.2300000000000004,0.7725,336.0,1015,4215,1.6,3880.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2873,1,17.67,28.32,2.9299999999999997,0.8125,338.0,1015,4195,1.8,3795.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2873,1,17.35,29.39,1.29,1.0125,324.0,1015,4175,2.2,3957.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2873,1,17.02,30.14,1.04,1.025,307.0,1016,4197,2.5,3975.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,1,23.39,37.69,0.006666666666666667,2.025,296.0,1013,4384,3.6,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2874,1,23.17,36.74,0.3133333333333333,1.4166666666666667,258.0,1012,4211,2.2,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2874,1,23.21,34.96,0.33333333333333337,1.8208333333333333,279.0,1013,4130,2.6,3881.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2874,1,22.33,33.5,0.6633333333333334,1.8458333333333334,309.0,1014,4138,3.5,3920.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2874,1,21.88,32.95,0.4600000000000001,1.7958333333333334,289.0,1013,4105,3.4,3899.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2874,3,21.86,32.63,0.25333333333333335,1.8499999999999999,138.0,1013,4011,3.6,3872.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2874,1,20.71,32.22,0.5333333333333333,1.7666666666666666,129.0,1013,3950,3.5,3776.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2874,3,20.95,32.56,0.07666666666666667,1.775,153.0,1014,3956,3.2,3760.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,5,15.74,20.49,12.610000000000001,1.25875,190.0,1022,4221,2.5,3920.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2875,4,16.01,19.29,6.45,1.42875,352.0,1020,4048,3.5,3752.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2875,3,13.96,20.81,2.71,1.83625,18.0,1021,4032,3.5,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2875,3,12.58,21.79,1.1400000000000001,1.6462499999999998,354.0,1021,4047,2.7,3819.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2875,3,12.62,21.47,1.1700000000000002,1.80375,338.0,1020,3957,3.4,3757.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2875,3,11.98,20.9,1.33,1.4700000000000002,334.0,1019,3812,3.4,3622.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2875,3,11.6,20.61,1.1,1.1749999999999998,333.0,1018,3724,2.5,3470.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2875,3,11.3,20.69,1.11,1.00875,327.0,1019,3758,1.7,3490.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,1,22.25,35.96,0.04,2.1166666666666667,357.0,1013,4342,4.8,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2876,1,21.54,34.5,0.3433333333333334,1.8875,225.0,1013,4192,5.2,3924.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2876,1,20.63,33.55,0.34,1.7625,210.0,1013,4184,4.9,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2876,1,20.32,33.07,0.38666666666666666,1.8666666666666667,262.0,1013,4222,4.3,4051.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2876,1,20.39,32.86,0.4833333333333333,1.8958333333333333,257.0,1013,4240,4.1,4012.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2876,1,20.71,32.46,0.6966666666666668,1.9166666666666667,241.0,1013,4205,4.3,3967.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2876,1,19.67,31.86,0.3066666666666667,2.0541666666666667,223.0,1013,4175,4.2,3936.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2876,1,18.97,31.97,0.03333333333333333,2.05,197.0,1014,4204,5.1,4026.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,3,24.12,32.72,0.07333333333333333,1.6875,113.0,1014,4292,2.9,3994.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2877,3,23.59,31.92,0.2466666666666667,1.5958333333333334,237.0,1013,4176,3.4,3872.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2877,3,23.38,31.11,0.48,1.625,235.0,1014,4178,3.5,3876.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2877,3,22.95,30.69,0.4,1.6958333333333333,87.0,1014,4238,3.6,3919.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2877,3,22.88,30.39,0.5033333333333333,1.6791666666666667,84.0,1013,4266,3.8,3947.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2877,3,22.65,29.77,0.43,1.7249999999999999,84.0,1013,4258,3.7,3934.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2877,3,22.7,29.9,0.42333333333333334,1.7875000000000003,92.0,1014,4244,3.9,3926.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2877,1,22.1,30.12,0.07333333333333333,1.8291666666666668,270.0,1015,4271,4.4,3984.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,1,21.46,34.94,0.17666666666666667,1.4333333333333333,46.0,1013,4280,3.4,3972.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2878,1,21.23,33.54,0.30000000000000004,1.4833333333333334,289.0,1013,4178,4.1,3889.404761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2878,1,20.93,32.51,0.6766666666666666,1.5125,260.0,1013,4171,4.1,3893.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2878,1,20.41,32.36,0.5366666666666666,1.5083333333333333,274.0,1014,4230,4.0,3979.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2878,1,20.13,32.06,0.7233333333333333,1.4375000000000002,295.0,1013,4252,3.9,3975.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2878,1,20.17,31.46,0.65,1.4125,255.0,1013,4245,3.4,3915.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2878,3,20.18,31.42,0.42,1.6416666666666666,267.0,1013,4236,3.5,3974.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2878,1,19.4,32.0,0.08333333333333333,1.8041666666666667,238.0,1015,4262,4.6,3990.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,3,24.69,37.75,0.26666666666666666,1.1458333333333333,91.0,1013,4278,2.2,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2879,3,23.15,35.54,1.4033333333333335,0.775,331.0,1013,4140,1.8,3819.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2879,3,22.32,34.57,0.7333333333333333,1.05,296.0,1013,4094,2.4,3858.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2879,3,23.16,33.4,0.8333333333333334,1.7333333333333332,99.0,1013,4122,4.5,3807.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2879,3,23.26,33.33,0.4533333333333333,1.4083333333333332,93.0,1013,4065,4.2,3770.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2879,3,22.53,32.54,0.5633333333333334,1.7916666666666665,83.0,1013,3961,3.4,3639.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2879,3,21.56,31.89,0.6133333333333333,1.6583333333333334,94.0,1012,3871,4.3,3576.6458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2879,3,21.56,32.1,0.19000000000000003,1.1291666666666667,88.0,1014,3907,3.2,3612.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,1,24.89,38.75,0.2033333333333333,1.5166666666666666,51.0,1013,4334,2.6,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2880,1,24.16,36.96,0.9500000000000001,0.9208333333333333,219.0,1013,4173,1.7,3871.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2880,1,23.47,35.53,0.6066666666666667,1.1083333333333334,256.0,1013,4113,1.8,3843.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2880,3,23.26,33.24,2.1799999999999997,1.4458333333333333,58.0,1013,4133,2.6,3855.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2880,3,23.18,33.55,0.6133333333333334,1.1958333333333333,61.0,1014,4095,2.3,3795.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2880,3,22.36,32.57,0.8300000000000001,1.3708333333333331,124.0,1013,3999,2.5,3726.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2880,3,21.41,32.49,0.9733333333333334,1.4333333333333331,105.0,1012,3923,2.5,3649.6333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2880,3,21.25,32.96,0.30000000000000004,1.1416666666666666,73.0,1014,3946,2.2,3704.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,3,24.49,36.52,2.06,1.42875,359.0,1014,4247,3.3,3944.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2881,4,23.18,34.9,2.58,1.3475000000000001,359.0,1013,4115,2.3,3821.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2881,3,22.38,34.67,1.33,1.0775000000000001,356.0,1014,4092,2.1,3738.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2881,3,22.48,33.69,0.7900000000000001,1.3712499999999999,32.0,1014,4138,2.3,3836.441666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2881,3,22.42,32.84,0.76,1.125,43.0,1014,4083,2.7,3843.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2881,3,21.57,31.73,0.49,1.1425,40.0,1013,3959,2.8,3696.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2881,3,21.28,30.93,0.8099999999999999,1.47125,36.0,1013,3882,3.1,3602.4514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2881,4,21.02,31.31,0.54,1.125,32.0,1014,3919,2.4,3596.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,1,23.62,38.55,0.006666666666666667,2.025,333.0,1013,4366,4.4,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2882,1,22.74,37.34,0.3066666666666667,1.3541666666666667,292.0,1012,4199,2.9,3894.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2882,1,22.67,35.68,0.24666666666666667,1.7458333333333331,300.0,1013,4114,2.9,3908.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2882,1,22.42,33.28,1.1333333333333333,2.129166666666667,53.0,1013,4110,4.8,3866.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2882,3,21.83,33.72,0.15999999999999998,1.7625,50.0,1013,4058,4.0,3801.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2882,3,21.65,33.02,0.3633333333333333,1.9875,93.0,1013,3953,4.3,3703.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2882,3,20.95,32.34,0.09333333333333334,1.9541666666666666,76.0,1013,3882,4.4,3645.4523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2882,3,20.94,32.98,0.05333333333333334,1.8791666666666669,106.0,1014,3899,5.2,3773.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,1,18.72,30.34,2.3899999999999997,1.00375,178.0,1017,4277,2.4,3988.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2883,1,17.75,28.78,3.47,0.8474999999999999,139.0,1016,4136,2.3,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2883,3,17.04,27.39,4.74,0.66125,68.0,1017,4045,2.1,3714.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2883,4,18.56,26.33,7.48,0.86375,41.0,1017,4034,2.1,3688.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2883,4,16.94,25.86,4.470000000000001,0.9425,37.0,1016,3932,2.8,3603.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2883,3,15.79,24.97,6.08,0.9337500000000001,31.0,1015,3824,2.4,3541.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2883,4,15.73,24.17,7.53,0.9075,195.0,1015,3751,2.3,3463.97875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2883,4,15.32,24.62,5.0200000000000005,1.0025,200.0,1016,3780,3.2,3468.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,1,19.32,34.24,0.43000000000000005,0.8725,21.0,1015,4284,1.9,3947.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2884,1,19.34,32.66,1.2000000000000002,0.94875,338.0,1014,4174,2.7,3883.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2884,1,19.15,30.24,2.9899999999999998,0.9675,324.0,1015,4149,2.4,3885.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2884,1,18.25,30.01,2.15,0.9275,339.0,1015,4206,1.9,4005.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2884,1,18.04,29.22,2.73,0.74125,353.0,1015,4221,1.9,3929.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2884,3,17.81,28.8,2.6899999999999995,0.83875,350.0,1014,4205,1.9,3843.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2884,1,17.55,29.79,1.04,1.1824999999999999,324.0,1015,4187,2.6,3969.19,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2884,1,17.21,30.75,0.79,1.3125,307.0,1016,4213,2.6,4008.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,1,17.93,26.9,1.31,1.35,36.0,1020,4306,2.7,3997.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2885,1,16.49,25.31,3.15,1.02,32.0,1018,4164,1.9,3870.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2885,3,15.97,22.9,8.84,1.36375,34.0,1019,4031,3.1,3731.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2885,4,17.22,22.48,12.84,1.36125,67.0,1019,3963,3.3,3635.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2885,4,15.38,21.95,4.88,1.0575,21.0,1018,3834,2.2,3546.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2885,3,14.7,20.95,5.48,1.08375,17.0,1017,3716,2.2,3461.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2885,4,14.55,19.91,5.999999999999999,1.08375,30.0,1017,3648,2.2,3330.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2885,3,13.74,20.18,4.69,0.925,25.0,1018,3682,1.9,3408.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,1,17.94,27.21,1.33,1.58375,38.0,1020,4308,3.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2886,1,16.73,25.69,2.8200000000000003,1.17125,45.0,1018,4167,2.1,3847.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2886,4,16.33,23.42,5.529999999999999,1.36625,33.0,1018,4040,2.7,3769.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2886,5,17.33,22.79,14.94,1.42,60.0,1018,3985,3.0,3680.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2886,4,15.93,21.87,4.920000000000001,1.135,34.0,1018,3860,2.9,3575.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2886,4,15.18,20.82,5.68,1.12,31.0,1017,3744,2.5,3431.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2886,4,14.89,20.34,6.13,1.1625,40.0,1017,3679,2.5,3361.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2886,3,13.83,20.65,4.65,1.0425,33.0,1018,3711,2.3,3440.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,1,19.05,28.75,1.1300000000000001,1.76125,31.0,1019,4310,4.1,4007.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2887,3,17.92,27.13,2.5999999999999996,1.345,30.0,1017,4170,2.5,3870.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2887,4,17.61,24.69,5.010000000000001,1.6425,27.0,1018,4043,3.5,3772.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2887,5,18.21,24.07,14.58,1.6075000000000002,95.0,1018,3984,4.0,3667.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2887,4,16.94,23.08,4.94,1.36625,26.0,1017,3862,3.4,3577.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2887,4,16.25,21.95,5.199999999999999,1.28625,29.0,1017,3744,2.8,3431.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2887,4,15.92,21.39,5.650000000000001,1.34625,35.0,1016,3681,2.8,3348.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2887,3,14.81,21.82,4.55,1.2037499999999999,29.0,1018,3713,2.9,3442.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,4,23.1,31.59,6.65,0.79375,313.0,1016,4244,1.6,3941.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2888,3,21.54,29.27,5.53,0.8512500000000001,320.0,1015,4110,1.7,3813.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2888,4,21.35,30.9,3.5300000000000002,0.9324999999999999,353.0,1015,4112,1.6,3799.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2888,3,21.4,29.43,1.99,0.88625,346.0,1015,4161,1.6,3859.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2888,3,20.85,28.48,2.07,0.70625,329.0,1015,4125,1.3,3841.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2888,3,19.53,27.44,2.45,0.92375,329.0,1015,4006,1.6,3774.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2888,3,19.32,26.62,2.9000000000000004,0.9525000000000001,336.0,1014,3925,1.7,3616.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2888,3,18.83,27.35,1.4300000000000002,1.08,326.0,1016,3962,2.1,3700.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,1,17.9,27.7,1.1,1.43,40.0,1019,4301,2.4,4000.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2889,3,16.93,26.59,2.66,1.1325,68.0,1017,4158,2.1,3835.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2889,1,16.19,24.13,8.48,1.02375,62.0,1018,4041,2.7,3752.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2889,4,17.42,22.66,10.41,1.1500000000000001,28.0,1018,3995,2.4,3673.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2889,4,15.61,22.71,5.279999999999999,1.0175,27.0,1018,3881,2.7,3598.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2889,4,14.82,21.62,6.1,0.9375,24.0,1017,3760,2.2,3447.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2889,4,14.99,20.84,6.8,0.9875,30.0,1016,3692,2.1,3392.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2889,3,13.75,21.58,4.78,0.95,23.0,1018,3727,1.9,3441.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,1,24.84,37.96,0.32333333333333336,1.1916666666666667,151.0,1014,4311,2.6,4014.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2890,1,23.35,35.88,1.1266666666666667,0.8208333333333333,205.0,1013,4173,1.3,3870.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2890,1,22.37,34.85,1.0233333333333334,0.8583333333333334,248.0,1014,4116,2.1,3897.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2890,3,22.85,32.92,1.75,1.4125,160.0,1014,4146,2.7,3897.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2890,3,22.15,32.33,1.1600000000000001,1.05,78.0,1014,4105,2.0,3776.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2890,3,22.02,31.87,1.2366666666666668,1.2000000000000002,98.0,1013,4006,2.0,3654.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2890,3,20.74,31.0,1.54,1.1541666666666668,130.0,1013,3924,2.0,3654.095238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2890,3,20.52,32.17,0.5833333333333333,0.8583333333333333,133.0,1014,3953,1.5,3697.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,3,25.19,37.26,0.7699999999999999,1.1075,108.0,1014,4264,2.1,3948.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2891,3,23.32,35.33,1.8699999999999999,0.7112499999999999,26.0,1013,4123,1.7,3820.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2891,3,23.13,33.65,1.02,0.8387500000000001,337.0,1013,4080,2.0,3778.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2891,3,23.14,32.83,2.31,1.65,70.0,1014,4106,2.9,3779.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2891,3,22.88,31.82,0.99,1.355,78.0,1014,4039,2.9,3739.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2891,3,22.16,31.02,0.74,1.6125,78.0,1013,3928,2.8,3614.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2891,4,21.77,30.29,1.4100000000000001,1.51,81.0,1013,3842,3.4,3549.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2891,4,21.69,31.15,0.14,1.14625,84.0,1014,3876,2.7,3528.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,1,24.29,34.27,0.043333333333333335,1.2416666666666667,357.0,1014,4356,2.6,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2892,1,23.66,32.78,0.14666666666666667,1.0791666666666666,126.0,1013,4206,1.8,3892.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2892,1,22.51,31.94,0.49,1.2083333333333335,352.0,1014,4149,2.0,3926.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2892,1,22.93,31.25,0.72,1.0041666666666667,293.0,1014,4182,2.1,3939.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2892,1,22.85,30.85,0.7366666666666667,1.175,112.0,1014,4165,2.2,3874.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2892,1,22.44,30.77,0.62,1.2041666666666666,1.0,1013,4083,2.1,3848.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2892,1,21.77,30.31,0.48666666666666664,1.2833333333333334,121.0,1013,4009,2.1,3762.9666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2892,1,21.11,30.29,0.14,1.3708333333333333,303.0,1015,4033,2.2,3766.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,3,17.78,28.97,2.9299999999999997,1.3462500000000002,189.0,1020,4256,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2893,3,18.24,26.29,7.0,1.495,204.0,1019,4113,4.1,3800.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2893,4,17.82,24.22,5.22,1.7437500000000004,16.0,1019,4004,5.4,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2893,3,16.44,26.26,2.51,1.8162500000000001,13.0,1019,3935,5.2,3616.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2893,3,15.26,25.99,2.58,1.67375,4.0,1019,3812,4.7,3550.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2893,1,13.59,25.48,2.99,1.3412499999999998,9.0,1018,3694,4.8,3467.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2893,3,13.01,25.01,3.92,1.08375,15.0,1017,3629,3.7,3366.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2893,1,12.27,26.06,2.7300000000000004,0.7025000000000001,8.0,1018,3667,2.1,3406.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,3,22.71,34.17,1.0799999999999998,0.82875,96.0,1015,4283,1.8,3977.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2894,1,20.73,31.32,2.28,0.7787499999999999,142.0,1014,4152,1.5,3856.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2894,1,19.77,30.95,1.2,0.6975,166.0,1014,4118,1.4,3862.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2894,3,20.25,30.98,1.3399999999999999,1.2625,103.0,1014,4155,2.0,3920.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2894,3,20.0,30.35,1.2699999999999998,0.89625,105.0,1014,4112,1.3,3845.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2894,3,19.57,28.89,1.39,1.09625,79.0,1013,4005,1.6,3738.5020000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2894,3,18.93,28.58,2.02,1.04625,112.0,1013,3920,1.8,3630.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2894,3,18.44,28.78,1.27,0.6912499999999999,125.0,1015,3948,1.4,3698.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,22.74,30.0,0.17666666666666667,2.3833333333333337,341.0,1014,4213,5.7,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2895,1,22.42,30.33,0.15,2.379166666666667,333.0,1013,4194,5.1,3945.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2895,1,22.38,30.34,0.17333333333333334,2.6625,331.0,1013,4280,4.8,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2895,1,22.12,29.78,0.2666666666666667,2.716666666666667,333.0,1014,4426,4.5,4260.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2895,1,21.85,29.03,0.16666666666666669,2.8583333333333334,348.0,1014,4495,5.2,4315.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2895,1,21.58,28.76,0.18,2.6083333333333334,334.0,1013,4539,5.6,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2895,1,21.18,28.95,0.06666666666666667,2.3708333333333336,334.0,1013,4525,5.2,4307.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2895,1,20.95,29.21,0.03333333333333333,2.1958333333333337,358.0,1014,4527,4.8,4348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,1,21.91,33.62,0.43000000000000005,1.21125,45.0,1016,4345,3.1,4033.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2896,3,20.81,31.57,1.28,0.80875,60.0,1015,4197,1.8,3888.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2896,1,19.33,30.25,1.6,0.79125,37.0,1016,4138,1.9,3918.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2896,1,19.56,28.88,2.65,0.81,64.0,1016,4164,1.7,3858.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2896,1,19.33,28.45,2.36,0.8262499999999999,61.0,1016,4146,1.4,3832.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2896,1,18.76,28.12,1.9300000000000002,0.8674999999999999,50.0,1015,4061,1.6,3774.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2896,1,18.18,27.8,1.67,0.76,69.0,1015,3982,1.5,3722.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2896,1,17.45,28.52,0.99,0.7462500000000001,59.0,1016,4006,1.7,3760.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,1,21.39,31.95,0.09,1.2083333333333335,37.0,1014,4349,2.1,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2897,1,20.72,30.27,0.25,0.9874999999999999,49.0,1013,4202,1.6,3886.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2897,1,19.57,29.2,0.6333333333333333,1.0208333333333335,46.0,1014,4146,1.6,3926.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2897,1,19.74,27.99,1.1866666666666665,0.9083333333333333,44.0,1014,4177,1.3,3968.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2897,1,19.59,27.83,1.1333333333333333,0.9833333333333333,48.0,1014,4157,1.8,3917.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2897,1,19.08,27.26,1.0066666666666668,1.1208333333333333,51.0,1013,4071,1.9,3793.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2897,1,18.47,27.22,0.7433333333333333,1.175,70.0,1013,3991,2.2,3763.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2897,1,17.88,27.22,0.25666666666666665,1.1624999999999999,33.0,1015,4018,2.2,3725.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,1,19.33,33.87,0.6699999999999999,0.86375,53.0,1017,4312,2.0,3961.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2898,1,19.12,31.44,2.3799999999999994,0.7375,330.0,1015,4179,2.3,3876.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2898,1,18.38,28.24,3.8899999999999997,0.5962500000000001,299.0,1016,4135,1.6,3868.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2898,1,17.66,28.59,3.51,0.6074999999999999,7.0,1016,4184,1.6,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2898,1,17.18,28.29,3.48,0.5674999999999999,346.0,1016,4191,1.9,3923.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2898,1,16.99,28.54,3.15,0.6875,350.0,1015,4148,2.0,3881.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2898,1,16.6,29.48,1.5,0.83125,322.0,1015,4109,2.1,3862.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2898,1,16.49,29.21,1.62,0.7849999999999999,311.0,1017,4126,1.9,3869.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,1,21.84,34.09,0.0,1.5833333333333333,272.0,1013,4330,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2899,1,21.94,33.85,0.060000000000000005,1.3791666666666667,257.0,1012,4201,2.3,3902.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2899,1,22.02,32.41,0.29666666666666663,1.8583333333333334,26.0,1013,4153,3.0,3894.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2899,3,21.95,31.34,0.5733333333333333,2.145833333333333,295.0,1013,4198,3.6,3858.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2899,3,21.67,30.78,0.2066666666666667,2.220833333333333,304.0,1013,4194,3.4,3897.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2899,1,21.04,30.51,0.21666666666666667,2.1125,302.0,1012,4157,3.8,3941.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2899,1,20.52,30.6,0.12666666666666668,1.8249999999999997,289.0,1013,4122,3.3,3934.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2899,1,20.25,30.6,0.13,1.5875,272.0,1014,4129,2.8,3916.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,1,24.79,36.98,0.0,2.1625,36.0,1013,4348,5.6,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2900,1,23.91,35.36,0.05666666666666667,1.7291666666666665,24.0,1012,4198,3.9,3885.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2900,3,23.25,33.82,0.16333333333333336,1.7708333333333333,16.0,1013,4084,4.4,3815.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2900,4,23.33,30.42,1.9533333333333336,2.533333333333333,35.0,1014,4052,6.3,3735.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2900,3,21.79,31.54,0.32999999999999996,1.729166666666667,18.0,1014,3957,4.3,3700.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2900,3,22.07,30.63,0.20333333333333334,1.7916666666666667,28.0,1013,3845,4.2,3569.555555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2900,3,21.2,30.02,0.42666666666666664,1.8750000000000002,26.0,1013,3785,4.2,3494.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2900,3,20.36,30.58,0.09333333333333334,1.4916666666666667,16.0,1014,3811,3.4,3572.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,1,25.03,37.91,0.0,2.3775000000000004,38.0,1013,4350,5.3,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2901,1,24.11,36.33,0.04,1.825,35.0,1012,4203,4.1,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2901,3,23.92,34.6,1.0,2.075,25.0,1013,4080,4.8,3795.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2901,4,23.37,30.74,3.6,2.59125,23.0,1014,4037,5.5,3712.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2901,3,21.63,32.31,0.6000000000000001,1.75875,29.0,1014,3932,4.2,3697.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2901,3,21.97,31.28,0.2,1.8262500000000002,38.0,1013,3814,3.9,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2901,4,21.36,30.42,0.5,1.845,41.0,1013,3759,4.2,3462.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2901,3,20.06,31.22,0.22,1.57875,26.0,1014,3790,3.6,3498.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,1,19.16,35.21,0.13999999999999999,1.4208333333333334,319.0,1015,4296,2.8,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2902,1,19.01,34.22,0.5566666666666666,0.6791666666666667,279.0,1014,4179,1.7,3889.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2902,1,19.25,31.49,1.6666666666666665,0.8416666666666666,281.0,1014,4151,2.2,3909.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2902,1,18.63,31.04,1.6866666666666665,1.0083333333333333,292.0,1015,4203,2.1,3957.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2902,1,18.38,30.04,2.1133333333333333,0.9500000000000001,304.0,1014,4210,1.9,3898.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2902,3,18.3,30.39,1.5133333333333334,0.8708333333333333,302.0,1014,4188,1.9,3901.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2902,1,17.78,31.28,0.6333333333333333,0.7541666666666667,289.0,1014,4171,1.9,3965.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2902,1,17.26,31.61,0.6966666666666667,0.8291666666666667,267.0,1015,4188,2.0,4008.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,3,23.09,35.09,0.7400000000000001,0.9149999999999999,251.0,1015,4270,2.2,3983.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2903,3,22.0,32.05,3.94,0.8675,268.0,1014,4147,1.9,3848.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2903,3,21.16,33.1,1.35,0.8574999999999999,275.0,1014,4142,2.3,3824.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2903,4,21.35,31.99,1.35,0.8,274.0,1014,4208,1.9,3926.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2903,4,21.93,30.75,2.24,0.7250000000000001,296.0,1014,4184,1.7,3875.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2903,4,21.04,30.36,1.81,0.76125,290.0,1013,4085,1.9,3770.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2903,4,20.75,30.12,2.2700000000000005,0.955,5.0,1013,4003,2.8,3701.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2903,4,20.6,29.83,0.57,1.04125,282.0,1014,4040,2.7,3766.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,1,20.2,34.52,0.09333333333333334,1.6958333333333333,47.0,1014,4369,3.4,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2904,1,19.43,32.8,1.1433333333333335,0.575,155.0,1014,4203,3.8,3908.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2904,1,19.29,30.27,1.46,0.8625,230.0,1015,4136,4.3,3870.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2904,1,18.1,29.58,1.5266666666666666,1.3083333333333333,35.0,1015,4166,3.1,3923.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2904,1,18.07,29.8,0.8133333333333334,1.225,49.0,1015,4147,2.6,3930.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2904,3,18.19,29.32,1.3466666666666667,1.0125,31.0,1014,4082,2.9,3891.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2904,1,17.33,29.22,0.7333333333333334,1.0458333333333334,303.0,1014,4019,3.6,3797.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2904,3,17.75,28.85,0.79,0.8416666666666667,222.0,1016,4037,3.7,3794.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,1,19.11,27.67,1.1600000000000001,1.245,14.0,1015,4195,3.5,3900.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2905,1,18.72,27.75,1.27,1.49125,356.0,1014,4152,4.2,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2905,1,18.79,27.6,1.79,1.76125,339.0,1014,4212,4.1,3981.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2905,1,18.45,27.26,1.43,1.9425,337.0,1015,4341,4.5,4173.668,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2905,1,18.17,26.86,1.3699999999999999,1.94125,339.0,1014,4382,4.7,4157.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2905,1,17.98,26.63,0.9599999999999999,1.8912499999999999,341.0,1014,4418,4.5,4209.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2905,1,17.59,26.98,0.7899999999999999,1.89625,343.0,1014,4424,4.9,4213.6900000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2905,1,17.43,27.37,0.49,1.855,341.0,1015,4445,4.6,4240.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,1,25.08,37.16,0.0,2.220833333333333,30.0,1013,4350,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2906,2,24.12,35.91,0.26,1.6125,1.0,1012,4195,3.5,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2906,3,23.4,34.51,0.2866666666666667,1.9124999999999999,352.0,1013,4091,3.8,3815.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2906,3,23.6,31.71,0.20333333333333337,2.8208333333333337,56.0,1014,4077,5.6,3784.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2906,3,22.21,32.27,0.18666666666666668,1.9,12.0,1013,3999,3.8,3714.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2906,4,22.59,31.34,0.13999999999999999,2.033333333333333,18.0,1013,3890,3.9,3632.8611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2906,3,21.59,30.85,0.4733333333333333,2.166666666666667,23.0,1013,3818,4.0,3557.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2906,3,21.47,31.48,0.1,1.8624999999999998,19.0,1014,3843,3.1,3678.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,1,23.18,37.37,0.060000000000000005,2.158333333333333,328.0,1014,4387,3.8,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2907,1,22.96,36.48,0.5866666666666667,1.4375,273.0,1013,4216,2.1,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2907,1,23.2,33.76,0.86,1.875,249.0,1014,4136,3.0,3887.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2907,3,22.11,32.79,0.9833333333333332,1.9708333333333332,281.0,1014,4157,3.3,3908.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2907,3,21.96,32.56,0.61,1.9791666666666665,321.0,1014,4130,3.4,3902.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2907,3,21.38,32.62,0.37000000000000005,1.8458333333333334,315.0,1013,4051,3.2,3895.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2907,1,20.64,31.77,0.6066666666666667,1.7041666666666666,270.0,1013,3991,2.7,3810.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2907,3,21.04,32.15,0.46,1.6708333333333334,222.0,1015,3996,2.6,3794.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,1,18.14,26.98,0.7899999999999999,1.45875,53.0,1018,4307,2.6,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2908,1,16.76,25.73,2.83,0.96125,60.0,1017,4156,1.9,3847.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2908,3,16.21,24.35,3.62,1.0499999999999998,31.0,1017,4057,2.0,3773.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2908,5,16.94,21.99,8.739999999999998,1.2912499999999998,44.0,1017,4042,2.4,3719.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2908,3,15.69,21.86,3.69,0.8987500000000002,34.0,1017,3947,2.2,3687.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2908,5,15.35,21.01,6.16,0.8262499999999999,25.0,1016,3841,1.7,3539.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2908,4,14.82,20.06,5.879999999999999,0.8512500000000001,23.0,1016,3768,1.7,3491.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2908,3,13.76,20.8,3.6900000000000004,0.8362499999999999,357.0,1017,3796,1.6,3515.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,1,20.59,29.59,2.18,0.9237500000000001,345.0,1017,4285,1.8,3980.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2909,3,19.0,26.46,4.319999999999999,0.87,258.0,1016,4165,2.0,3863.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2909,3,18.7,26.82,1.7800000000000002,1.2325,317.0,1016,4156,2.6,3822.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2909,3,18.29,26.97,2.26,1.1625,340.0,1016,4220,2.7,3940.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2909,3,19.47,25.64,2.37,0.985,324.0,1016,4201,1.9,3922.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2909,4,18.52,25.05,2.7199999999999998,1.0625,309.0,1015,4109,2.2,3821.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2909,4,18.18,24.78,2.87,1.125,308.0,1015,4030,1.9,3706.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2909,3,17.42,25.28,1.15,1.17625,290.0,1016,4058,2.0,3785.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,1,22.15,31.47,2.17,0.9325,334.0,1017,4284,1.7,3979.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2910,3,20.53,28.22,4.390000000000001,0.8825000000000001,251.0,1016,4164,2.0,3862.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2910,3,20.22,28.69,1.77,1.22125,2.0,1016,4155,2.6,3820.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2910,3,19.79,28.9,2.2600000000000002,1.1825,340.0,1016,4219,2.6,3940.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2910,3,20.98,27.49,2.3600000000000003,0.9975,318.0,1016,4201,1.9,3904.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2910,4,20.03,26.94,2.7399999999999998,1.075,320.0,1015,4109,2.2,3820.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2910,4,19.71,26.64,2.8999999999999995,1.155,302.0,1015,4029,1.8,3706.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2910,3,18.97,27.19,1.1400000000000001,1.20875,285.0,1016,4057,2.0,3784.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,3,20.16,31.08,0.44,0.9125,88.0,1015,4302,2.1,4001.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2911,1,19.1,28.69,1.6999999999999997,1.1837499999999999,14.0,1014,4168,2.2,3854.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2911,1,17.88,28.27,0.8099999999999998,0.925,57.0,1015,4140,2.0,3942.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2911,1,17.91,27.18,1.34,1.0162499999999999,58.0,1015,4184,1.7,3974.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2911,3,17.76,26.66,1.1800000000000002,0.95875,18.0,1015,4152,1.9,3913.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2911,3,17.56,26.26,1.8900000000000001,0.94625,88.0,1014,4051,1.8,3804.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2911,1,16.65,24.69,1.9500000000000002,0.92125,97.0,1014,3962,2.5,3682.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2911,3,16.69,25.57,0.85,1.19875,150.0,1015,3993,3.1,3755.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,22.81,34.81,0.09333333333333334,0.9291666666666667,38.0,1013,4213,1.9,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2912,1,22.81,35.05,0.14666666666666667,0.825,21.0,1011,4127,1.7,3876.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2912,1,22.97,34.46,0.24666666666666665,1.05,131.0,1012,4183,2.0,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2912,1,22.95,33.69,0.3433333333333333,1.4500000000000002,345.0,1012,4270,3.0,4035.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2912,1,22.64,32.82,0.4633333333333333,1.5541666666666667,350.0,1012,4291,3.4,4037.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2912,1,22.12,32.46,0.13666666666666666,1.4958333333333333,339.0,1012,4300,2.9,4134.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2912,1,21.52,32.46,0.013333333333333334,1.1333333333333333,345.0,1012,4295,2.9,4183.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2912,1,21.36,32.68,0.006666666666666667,0.9291666666666667,347.0,1013,4317,2.1,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,1,19.26,35.04,0.2966666666666667,1.0375,345.0,1014,4269,2.8,3944.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2913,1,19.33,33.3,0.5700000000000001,1.7875,259.0,1013,4176,5.4,3895.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2913,1,19.47,32.05,1.0266666666666666,1.9416666666666669,253.0,1014,4166,4.5,3930.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2913,1,18.85,31.46,1.0766666666666667,1.6333333333333333,260.0,1014,4222,4.0,3997.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2913,1,18.31,30.21,1.3766666666666667,1.6041666666666667,273.0,1014,4236,3.7,3985.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2913,3,18.72,30.07,1.2466666666666666,1.5041666666666667,266.0,1014,4225,3.8,4012.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2913,1,18.04,30.58,0.5133333333333334,1.929166666666667,249.0,1014,4217,5.0,3997.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2913,1,17.68,31.03,0.15000000000000002,2.1333333333333337,247.0,1015,4244,5.6,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,1,19.97,36.04,0.2966666666666667,1.05,22.0,1014,4269,2.7,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2914,1,19.96,34.21,0.5700000000000001,1.7916666666666665,260.0,1013,4177,5.3,3895.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2914,1,20.04,32.95,1.01,1.9333333333333336,253.0,1014,4166,4.5,3930.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2914,1,19.47,32.41,1.0666666666666667,1.6291666666666669,259.0,1014,4222,4.0,3997.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2914,1,18.97,31.22,1.3733333333333333,1.5958333333333334,263.0,1014,4236,3.6,3986.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2914,3,19.37,31.05,1.2266666666666668,1.520833333333333,262.0,1014,4226,3.7,4013.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2914,1,18.72,31.57,0.4933333333333334,1.916666666666667,264.0,1014,4217,4.9,3998.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2914,1,18.27,32.0,0.14333333333333334,2.1,246.0,1015,4245,5.5,4036.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,1,18.95,32.34,0.10666666666666667,1.6166666666666667,299.0,1015,4313,3.4,3997.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2915,1,18.79,31.66,0.5166666666666666,1.2000000000000002,273.0,1014,4186,2.1,3891.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2915,1,18.86,29.62,1.4366666666666668,1.4,23.0,1014,4148,2.7,3887.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2915,1,18.24,28.36,1.9933333333333334,1.575,27.0,1015,4199,2.6,3894.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2915,3,18.14,27.59,1.8866666666666667,1.5625,300.0,1015,4201,2.5,3860.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2915,1,17.43,28.14,1.4166666666666667,1.5374999999999999,44.0,1014,4175,2.6,3891.6111111111113,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2915,1,17.07,28.47,0.79,1.3083333333333333,282.0,1014,4149,2.4,3936.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2915,1,16.86,28.63,1.1433333333333333,1.4083333333333332,259.0,1015,4164,2.4,3968.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,1,23.44,33.01,0.060000000000000005,1.5208333333333335,9.0,1014,4342,2.3,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2916,1,23.03,31.22,0.24333333333333332,1.1416666666666666,24.0,1013,4197,2.4,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2916,1,22.05,30.42,0.3,1.3375000000000001,39.0,1014,4149,1.9,3952.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2916,1,22.18,29.75,0.6366666666666667,1.2958333333333334,25.0,1014,4187,1.8,3974.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2916,1,22.12,29.06,0.5466666666666666,1.2916666666666667,17.0,1014,4164,2.0,3922.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2916,1,21.44,28.83,0.61,1.2875,19.0,1013,4075,2.2,3835.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2916,1,20.91,28.3,0.6033333333333334,1.3416666666666668,46.0,1013,3990,2.6,3736.952380952381,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2916,1,20.34,28.16,0.2566666666666667,1.375,69.0,1014,4017,3.1,3728.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,1,23.57,34.31,0.0,1.7208333333333334,285.0,1013,4339,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2917,1,23.63,33.96,0.04666666666666667,1.6083333333333334,265.0,1012,4205,3.4,3906.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2917,1,23.64,32.3,0.33,1.9833333333333334,290.0,1013,4150,3.9,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2917,3,23.7,31.36,0.25333333333333335,2.1999999999999997,27.0,1013,4191,4.1,3915.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2917,3,23.29,30.68,0.23666666666666666,2.1875,23.0,1013,4186,4.0,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2917,1,22.58,30.44,0.12,2.154166666666667,299.0,1012,4143,4.0,3941.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2917,1,22.12,30.44,0.08,1.9500000000000002,290.0,1013,4102,3.8,3770.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2917,1,21.81,30.45,0.14666666666666667,1.775,276.0,1014,4110,3.7,3895.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,1,20.2,30.54,0.7666666666666667,1.6041666666666665,325.0,1014,4199,3.5,3898.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2918,1,20.07,30.24,0.37,1.9874999999999998,313.0,1014,4168,4.0,3884.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2918,1,19.89,29.79,0.20333333333333337,2.3291666666666666,309.0,1014,4233,4.2,3954.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2918,1,19.54,29.07,0.36,2.4499999999999997,303.0,1015,4366,4.5,4092.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2918,3,19.38,28.34,0.5733333333333333,2.558333333333333,301.0,1014,4417,4.6,4117.958333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2918,3,19.59,28.01,0.6766666666666667,2.4625,301.0,1014,4454,4.4,4172.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2918,1,18.96,28.76,0.16999999999999998,2.3625,305.0,1014,4455,4.6,4182.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2918,1,18.63,29.12,0.006666666666666667,2.2541666666666664,308.0,1015,4469,4.5,4203.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,3,23.42,37.53,0.6166666666666666,1.0499999999999998,178.0,1014,4286,1.8,3991.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2919,3,21.99,34.34,1.65,1.0166666666666666,319.0,1013,4158,1.8,3863.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2919,1,20.75,33.89,0.73,1.0833333333333333,279.0,1014,4132,1.5,3896.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2919,1,21.08,33.4,0.8733333333333332,0.9833333333333333,344.0,1014,4176,2.0,3968.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2919,3,21.54,33.22,0.49666666666666665,0.9416666666666667,330.0,1014,4142,1.5,3876.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2919,3,21.12,31.65,0.8166666666666667,0.8916666666666666,342.0,1013,4034,1.8,3761.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2919,3,20.49,31.57,1.1733333333333333,1.0083333333333333,298.0,1012,3947,1.8,3667.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2919,4,20.31,30.77,0.7433333333333334,1.1916666666666667,205.0,1014,3983,2.2,3749.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,1,21.8,36.31,0.02,2.0749999999999997,257.0,1013,4373,3.7,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2920,1,21.79,35.6,0.4133333333333333,1.8124999999999998,245.0,1012,4216,2.6,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2920,1,22.23,33.19,0.7866666666666666,1.9208333333333334,262.0,1013,4143,3.1,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2920,3,21.3,32.1,0.9433333333333334,2.05,279.0,1014,4174,3.3,3946.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2920,1,21.31,31.94,0.5599999999999999,2.154166666666667,297.0,1013,4152,3.3,3850.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2920,1,20.18,31.65,0.7000000000000001,2.066666666666667,291.0,1013,4091,2.9,3926.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2920,3,20.15,31.31,0.5,1.9666666666666668,270.0,1013,4036,2.8,3890.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2920,3,19.84,31.37,0.5433333333333333,1.9041666666666668,245.0,1014,4042,2.6,3865.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,22.22,32.91,0.33,2.1916666666666664,35.0,1015,4215,5.7,3915.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2921,1,21.73,33.32,0.47,2.0875,328.0,1015,4192,5.0,3941.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2921,1,21.56,33.27,0.45999999999999996,2.1166666666666667,334.0,1015,4273,4.7,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2921,1,20.8,32.41,0.6633333333333333,2.145833333333333,323.0,1015,4418,4.4,4231.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2921,1,20.48,31.93,0.37333333333333335,2.408333333333333,323.0,1015,4494,5.1,4310.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2921,1,20.17,31.86,0.3866666666666667,2.2416666666666663,353.0,1015,4538,5.4,4324.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2921,1,19.99,32.2,0.2466666666666667,2.0083333333333333,328.0,1015,4521,5.0,4299.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2921,1,19.87,32.52,0.22000000000000003,1.8708333333333336,357.0,1016,4521,4.6,4339.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,22.64,35.73,0.06666666666666667,1.3791666666666667,5.0,1013,4214,2.8,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2922,1,22.69,35.95,0.11333333333333334,1.2000000000000002,345.0,1012,4122,2.6,3872.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2922,1,22.93,35.26,0.08666666666666667,1.6416666666666666,4.0,1012,4182,3.3,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2922,1,22.86,34.25,0.23333333333333334,2.291666666666667,339.0,1012,4265,4.5,4028.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2922,1,22.51,33.26,0.4,2.5708333333333333,336.0,1012,4287,4.9,4052.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2922,1,21.89,32.86,0.15333333333333335,2.458333333333333,334.0,1012,4293,4.2,4153.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2922,1,21.34,33.01,0.02,1.9541666666666666,334.0,1012,4287,4.2,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2922,1,21.22,33.29,0.02,1.8458333333333334,333.0,1013,4310,3.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,1,20.51,34.26,0.3433333333333334,1.2291666666666667,16.0,1015,4218,2.9,3903.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2923,1,20.32,34.09,0.72,1.35,289.0,1014,4144,3.7,3858.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2923,1,20.67,32.75,1.8833333333333333,1.5041666666666667,279.0,1014,4166,3.6,3945.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2923,1,20.12,32.81,1.2799999999999998,1.4041666666666668,282.0,1014,4266,3.4,4054.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2923,1,19.94,32.22,1.3166666666666667,1.4416666666666667,293.0,1014,4290,3.1,4035.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2923,1,19.77,32.01,1.3866666666666667,1.4166666666666667,296.0,1014,4309,3.1,4055.2333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2923,1,19.6,32.35,0.6900000000000001,1.3666666666666667,291.0,1014,4307,3.3,4077.2333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2923,1,19.37,32.75,0.42333333333333334,1.2583333333333333,284.0,1015,4345,3.5,4054.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,1,23.05,34.18,0.21,1.1625,312.0,1014,4210,2.1,3901.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2924,1,22.93,34.56,0.61,1.4708333333333332,301.0,1013,4143,2.2,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2924,1,23.1,32.78,1.58,1.6875,293.0,1013,4172,2.5,3929.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2924,1,22.46,33.16,1.0133333333333332,1.7374999999999998,292.0,1013,4277,2.5,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2924,1,22.11,32.39,1.2233333333333334,1.6291666666666669,296.0,1013,4312,2.5,4063.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2924,3,21.86,31.65,1.1533333333333335,1.5833333333333335,298.0,1013,4333,2.4,4116.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2924,1,21.46,32.24,0.57,1.6208333333333333,299.0,1013,4333,2.3,4105.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2924,1,21.3,32.63,0.33666666666666667,1.6291666666666667,296.0,1014,4374,2.5,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,1,20.0,31.04,0.19333333333333336,1.5291666666666666,325.0,1015,4201,3.7,3917.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2925,1,19.8,30.87,0.16666666666666669,1.6958333333333333,322.0,1014,4175,4.1,3935.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2925,1,19.57,30.43,0.2966666666666667,1.9958333333333333,310.0,1014,4245,4.4,3990.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2925,1,19.14,29.64,0.58,2.095833333333333,318.0,1015,4379,4.4,4170.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2925,3,19.0,28.8,0.87,2.2,317.0,1014,4434,4.5,4212.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2925,3,19.14,28.54,0.94,2.1041666666666665,320.0,1014,4473,4.4,4258.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2925,1,18.6,29.32,0.2,2.033333333333333,320.0,1014,4470,4.4,4261.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2925,1,18.31,29.67,0.11333333333333334,1.9416666666666667,321.0,1015,4481,4.4,4316.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,22.45,33.77,0.6133333333333333,1.3916666666666666,298.0,1014,4223,2.7,3924.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2926,1,22.32,34.93,0.3433333333333334,1.1166666666666667,290.0,1013,4210,2.6,3971.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2926,1,22.34,35.26,0.26666666666666666,1.0875,290.0,1014,4318,3.2,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2926,1,21.91,34.57,0.33999999999999997,1.1666666666666665,301.0,1014,4468,3.3,4305.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2926,1,21.58,34.22,0.32000000000000006,1.1666666666666665,301.0,1014,4552,3.0,4351.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2926,1,21.24,33.93,0.1733333333333333,1.0125,319.0,1013,4597,3.0,4383.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2926,1,21.01,34.13,0.16,0.9791666666666666,333.0,1014,4573,3.1,4325.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2926,1,20.92,34.53,0.04666666666666667,1.0041666666666667,334.0,1015,4564,3.0,4433.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,1,22.14,34.28,0.11666666666666667,1.7791666666666668,73.0,1014,4284,4.1,3984.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2927,3,22.16,33.1,0.24,1.6375,235.0,1013,4177,4.2,3882.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2927,3,21.87,32.29,0.6033333333333333,1.7333333333333334,226.0,1013,4173,4.3,3889.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2927,3,21.35,32.12,0.51,1.8250000000000002,229.0,1014,4234,4.2,3944.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2927,3,21.07,31.97,0.6633333333333333,1.75,229.0,1013,4259,4.1,3969.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2927,3,21.06,31.37,0.5866666666666668,1.8041666666666667,259.0,1013,4252,3.6,3932.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2927,3,21.03,31.15,0.4366666666666667,1.9000000000000004,250.0,1014,4242,3.8,3923.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2927,3,20.44,31.58,0.11000000000000001,1.9625000000000001,233.0,1015,4268,4.5,3908.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,3,23.26,37.42,0.5633333333333334,1.0541666666666667,226.0,1014,4276,2.2,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2928,3,22.42,34.37,1.69,1.0166666666666666,223.0,1013,4149,2.0,3840.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2928,1,20.98,34.12,0.5433333333333334,1.0,260.0,1014,4125,1.7,3827.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2928,3,21.36,33.55,1.0633333333333335,0.8291666666666666,231.0,1014,4173,1.6,3920.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2928,3,21.99,33.57,0.5566666666666668,0.85,328.0,1014,4138,1.8,3862.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2928,3,21.49,32.48,0.9800000000000001,0.8083333333333333,229.0,1013,4028,1.9,3756.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2928,4,20.98,32.08,1.0166666666666666,0.9041666666666666,338.0,1012,3942,1.7,3660.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2928,3,20.61,31.6,0.49333333333333335,1.0291666666666666,252.0,1014,3979,1.9,3680.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,3,24.34,37.3,1.0066666666666666,0.8624999999999998,241.0,1014,4265,1.9,3953.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2929,3,23.02,34.68,2.1866666666666665,1.1291666666666667,298.0,1013,4139,3.8,3836.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2929,1,21.83,34.49,0.59,0.7166666666666667,248.0,1013,4113,1.8,3843.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2929,3,22.28,34.39,0.79,0.8958333333333333,1.0,1013,4156,2.2,3908.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2929,3,22.76,34.13,0.3666666666666667,0.7791666666666667,37.0,1013,4113,1.8,3848.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2929,3,22.54,33.12,1.04,0.9625,27.0,1013,3997,2.0,3730.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2929,4,21.81,32.3,2.08,1.0125,47.0,1012,3916,1.8,3642.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2929,3,21.45,32.79,0.26666666666666666,0.8583333333333333,358.0,1014,3947,1.6,3624.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,1,22.95,34.88,0.09333333333333334,1.875,186.0,1014,4324,3.2,4012.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2930,1,22.27,33.41,0.26333333333333336,1.6083333333333334,243.0,1013,4186,3.6,3922.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2930,1,21.24,32.57,0.4966666666666667,1.6583333333333334,243.0,1013,4188,3.5,3960.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2930,1,20.87,31.98,0.31666666666666665,1.5083333333333333,246.0,1014,4232,3.4,4038.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2930,1,20.93,31.71,0.4533333333333333,1.5708333333333333,289.0,1013,4256,3.7,4044.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2930,1,20.85,31.33,0.4533333333333333,1.5958333333333337,249.0,1013,4224,3.5,3991.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2930,1,20.21,31.01,0.26666666666666666,1.8875,136.0,1014,4200,3.8,3966.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2930,1,19.46,30.99,0.19333333333333336,1.8083333333333333,134.0,1015,4227,4.1,4049.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,1,21.54,32.51,0.69,0.83375,343.0,1015,4208,2.2,3897.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2931,1,21.29,32.58,1.23,1.0887499999999999,322.0,1014,4140,3.0,3853.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2931,1,21.39,31.06,2.09,1.30375,309.0,1015,4171,2.9,3931.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2931,3,20.67,31.19,1.3699999999999999,1.3175,311.0,1015,4274,3.3,4059.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2931,1,20.48,30.68,1.47,1.3425,317.0,1014,4308,3.3,4090.6185714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2931,1,20.3,30.35,1.3199999999999998,1.2537500000000001,319.0,1014,4330,3.2,4084.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2931,1,19.95,30.93,0.71,1.2525,318.0,1014,4330,3.3,4105.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2931,1,19.83,31.34,0.44999999999999996,1.3675000000000002,312.0,1016,4369,3.5,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,1,18.28,29.04,1.85,0.92,84.0,1018,4279,2.3,3992.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2932,1,17.22,27.44,3.59,0.885,128.0,1017,4138,2.4,3834.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2932,3,16.39,26.22,4.89,0.6425000000000001,81.0,1017,4046,1.8,3745.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2932,4,17.69,25.08,6.58,0.9175,52.0,1017,4032,1.9,3708.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2932,3,16.29,24.52,4.07,0.92625,46.0,1016,3932,2.4,3641.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2932,3,15.16,23.78,5.319999999999999,0.9175,39.0,1015,3824,2.4,3524.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2932,4,15.1,23.06,6.6,0.9662499999999999,43.0,1015,3753,2.5,3453.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2932,3,14.52,23.63,4.199999999999999,1.105,209.0,1017,3780,3.0,3453.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,1,23.99,38.86,0.04666666666666667,2.15,12.0,1013,4356,4.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2933,1,22.93,37.53,0.5466666666666666,1.3208333333333333,325.0,1012,4187,2.8,3879.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2933,1,22.64,35.68,0.6866666666666666,1.7208333333333332,73.0,1013,4106,3.3,3907.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2933,1,22.41,33.54,1.1033333333333335,2.4625,55.0,1013,4102,5.6,3847.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2933,3,22.22,34.03,0.14666666666666667,1.7791666666666668,53.0,1013,4044,3.8,3745.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2933,3,21.95,33.23,0.3433333333333334,2.0666666666666664,78.0,1013,3941,4.0,3690.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2933,3,21.07,32.49,0.18666666666666668,2.104166666666667,68.0,1013,3863,4.4,3630.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2933,4,21.15,33.31,0.03333333333333333,1.9625,102.0,1014,3887,4.6,3699.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,3,23.27,35.43,1.27,1.1675,268.0,1014,4263,2.6,3954.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2934,3,22.31,33.16,3.0,1.1624999999999999,312.0,1013,4134,2.3,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2934,3,21.05,33.27,0.48,0.95625,266.0,1014,4114,1.8,3810.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2934,3,21.36,33.15,1.05,0.8875000000000001,346.0,1014,4160,2.1,3942.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2934,3,21.75,32.65,1.1300000000000001,0.87125,1.0,1014,4123,1.9,3846.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2934,3,21.33,31.44,1.8499999999999999,0.8487500000000001,346.0,1013,4007,1.9,3736.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2934,4,20.98,30.85,0.79,1.1025,359.0,1012,3924,2.2,3639.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2934,4,20.55,31.26,0.4,0.9825,325.0,1014,3962,1.9,3638.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,3,24.17,36.93,1.3933333333333333,1.1333333333333333,270.0,1014,4258,2.1,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2935,3,23.14,34.67,3.043333333333333,1.275,312.0,1013,4132,3.2,3832.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2935,3,22.15,34.59,0.65,0.825,269.0,1014,4108,1.9,3780.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2935,3,22.4,34.17,0.7966666666666666,1.0208333333333335,5.0,1014,4152,2.4,3880.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2935,3,22.77,33.89,0.6599999999999999,0.8291666666666666,14.0,1013,4108,2.1,3831.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2935,4,22.47,32.7,1.9666666666666663,0.9708333333333332,26.0,1013,3990,2.0,3700.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2935,4,22.0,32.08,1.09,1.1208333333333336,38.0,1012,3910,2.4,3615.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2935,3,21.65,32.62,0.32333333333333336,0.9125,355.0,1014,3943,1.9,3615.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,4,20.47,27.68,7.52,0.6912499999999999,351.0,1018,4239,2.0,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2936,3,18.56,25.1,6.04,0.8787499999999999,328.0,1017,4103,2.0,3804.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2936,4,18.46,26.95,4.05,1.0375,23.0,1017,4103,1.7,3784.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2936,4,18.49,25.69,2.83,0.855,13.0,1017,4149,1.8,3855.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2936,3,17.73,24.16,2.86,0.7025,348.0,1017,4111,1.3,3813.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2936,3,16.42,23.49,3.6900000000000004,0.85375,350.0,1016,3990,1.6,3710.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2936,3,16.08,22.98,3.86,0.9137500000000001,345.0,1015,3910,1.6,3607.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2936,3,15.46,23.69,2.24,1.02875,332.0,1017,3945,1.9,3638.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,1,20.9,28.27,3.2700000000000005,0.9837499999999999,291.0,1018,4269,2.3,3984.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2937,1,18.94,26.73,6.069999999999999,0.81625,274.0,1017,4143,2.0,3849.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2937,4,19.18,27.61,2.76,0.8324999999999999,16.0,1017,4146,1.7,3813.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2937,3,18.71,27.6,3.12,0.71625,34.0,1017,4217,1.7,3877.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2937,3,19.66,26.74,2.87,0.725,298.0,1017,4208,1.9,3908.2275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2937,4,18.73,25.84,2.96,0.83875,322.0,1016,4106,2.3,3806.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2937,4,18.16,25.99,2.6199999999999997,0.8912500000000001,294.0,1016,4023,3.3,3723.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2937,4,18.19,26.18,1.47,0.9675,289.0,1017,4049,4.1,3787.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,1,17.77,29.07,0.69,1.10625,69.0,1016,4338,2.9,4024.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2938,3,16.37,26.82,2.38,0.61625,123.0,1016,4187,1.5,3882.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2938,1,15.59,25.94,1.7600000000000002,0.6950000000000001,96.0,1016,4128,1.9,3880.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2938,1,15.51,24.32,3.01,0.92125,108.0,1016,4152,1.8,3877.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2938,1,15.1,24.05,2.3,0.8174999999999999,143.0,1016,4128,1.4,3839.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2938,3,14.42,23.46,2.32,0.84875,130.0,1015,4039,1.4,3778.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2938,1,13.86,23.14,2.23,0.5375,147.0,1015,3962,1.4,3745.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2938,1,13.49,23.8,1.5599999999999998,0.5575,175.0,1016,3985,1.4,3717.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,1,20.53,35.5,0.29000000000000004,1.6375,91.0,1014,4329,2.8,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2939,1,20.27,33.67,1.4133333333333333,1.35,235.0,1014,4183,3.0,3909.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2939,1,19.33,32.3,1.1866666666666665,1.4041666666666668,246.0,1014,4161,2.5,3942.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2939,1,19.01,31.88,1.5033333333333334,1.3791666666666669,246.0,1015,4205,2.7,4031.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2939,1,18.94,31.46,1.5866666666666667,1.275,94.0,1014,4216,2.8,3982.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2939,1,18.82,31.28,1.0633333333333332,1.5083333333333333,94.0,1014,4176,3.1,3955.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2939,1,18.2,30.97,0.9033333333333333,1.7708333333333333,98.0,1014,4145,3.8,3914.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2939,1,17.51,31.24,0.22666666666666668,1.8333333333333335,120.0,1015,4171,4.0,3970.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,1,20.73,33.98,0.19999999999999998,1.5666666666666664,262.0,1014,4276,3.2,3959.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2940,1,20.55,32.23,0.30666666666666664,1.7041666666666666,248.0,1013,4180,4.8,3903.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2940,1,20.22,31.4,0.76,1.7708333333333333,250.0,1014,4171,4.5,3937.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2940,1,19.73,31.11,0.5833333333333334,1.7041666666666666,251.0,1014,4228,4.5,4015.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2940,1,19.39,30.65,0.6566666666666667,1.604166666666667,251.0,1014,4246,4.3,4002.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2940,3,19.56,30.27,0.6966666666666667,1.6416666666666666,250.0,1013,4242,4.1,3953.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2940,1,19.26,30.49,0.2366666666666667,1.8375,253.0,1014,4234,4.8,4019.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2940,1,18.45,30.62,0.03333333333333333,2.0083333333333337,248.0,1015,4262,5.3,4030.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,1,24.1,38.89,0.05666666666666667,2.158333333333333,18.0,1013,4352,4.4,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2941,1,23.0,37.51,0.6666666666666666,1.2708333333333335,332.0,1012,4184,2.6,3878.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2941,1,22.66,35.67,0.7633333333333334,1.7166666666666668,72.0,1013,4104,3.4,3906.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2941,3,22.46,33.64,1.0066666666666668,2.5583333333333336,55.0,1013,4100,5.9,3846.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2941,3,22.34,34.06,0.12333333333333334,1.8166666666666669,54.0,1013,4041,3.8,3742.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2941,3,22.06,33.22,0.2866666666666666,2.1083333333333334,76.0,1013,3938,3.9,3688.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2941,3,21.15,32.51,0.23,2.125,67.0,1013,3860,4.2,3626.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2941,4,21.2,33.33,0.04666666666666667,1.975,76.0,1014,3885,4.3,3697.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,1,21.75,38.6,0.1,1.1875,13.0,1014,4345,2.9,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2942,1,20.82,36.64,1.44,0.9425,180.0,1013,4190,2.5,3906.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2942,1,19.93,35.19,1.36,0.8787499999999999,188.0,1013,4145,1.9,3915.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2942,1,19.63,34.73,1.08,0.82125,147.0,1014,4178,1.7,3951.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2942,3,19.78,33.76,1.27,0.5712499999999999,54.0,1014,4178,1.5,3901.4339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2942,1,19.43,33.86,0.91,0.8787499999999999,182.0,1013,4124,1.8,3879.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2942,3,19.24,33.57,0.55,1.28,177.0,1013,4076,3.5,3816.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2942,1,18.35,33.5,0.4,1.42875,192.0,1015,4097,4.0,3900.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,1,24.04,33.89,0.09333333333333332,1.75,240.0,1014,4278,4.8,3978.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2943,3,23.96,33.0,0.19,1.7125000000000001,237.0,1013,4181,4.9,3879.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2943,3,23.69,32.54,0.4666666666666667,1.6875,248.0,1013,4183,4.9,3881.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2943,3,23.15,32.23,0.4333333333333333,1.7375,243.0,1014,4246,5.0,3927.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2943,3,22.94,32.0,0.3866666666666667,1.6041666666666667,242.0,1013,4272,5.1,3952.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2943,3,22.84,31.77,0.20666666666666667,1.7125,235.0,1013,4273,5.0,3952.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2943,3,22.78,31.79,0.21666666666666667,1.8791666666666667,250.0,1013,4266,5.3,3940.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2943,3,22.33,31.74,0.06999999999999999,1.8125,241.0,1014,4292,5.3,3966.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,1,23.87,34.39,0.10666666666666667,1.7083333333333333,242.0,1014,4279,5.0,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2944,3,23.79,33.41,0.19666666666666666,1.6833333333333336,241.0,1013,4181,5.1,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2944,3,23.51,32.91,0.5066666666666666,1.7083333333333335,248.0,1013,4182,5.1,3919.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2944,3,22.99,32.63,0.4866666666666667,1.7374999999999998,242.0,1014,4245,5.2,4002.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2944,3,22.78,32.38,0.41333333333333333,1.6208333333333333,242.0,1013,4271,5.3,3998.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2944,3,22.69,32.15,0.22333333333333336,1.6916666666666664,252.0,1013,4271,5.2,3996.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2944,3,22.62,32.19,0.23333333333333334,1.8541666666666665,239.0,1013,4264,5.4,3966.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2944,3,22.14,32.14,0.09,1.8208333333333333,249.0,1014,4289,5.5,4023.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,1,21.28,34.79,0.04666666666666667,2.2083333333333335,330.0,1014,4386,4.0,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2945,1,21.13,33.92,0.51,1.5083333333333333,271.0,1013,4216,2.2,3920.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2945,1,21.49,31.54,0.9533333333333333,1.9875,249.0,1014,4138,3.3,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2945,1,20.31,30.48,1.0166666666666666,2.058333333333333,278.0,1014,4160,3.4,3943.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2945,1,20.23,30.23,0.49,2.0666666666666664,319.0,1014,4133,3.7,3930.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2945,3,19.6,30.18,0.3566666666666667,1.9291666666666667,313.0,1013,4056,3.8,3897.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2945,1,18.89,29.4,0.5566666666666666,1.7833333333333332,268.0,1013,3997,3.1,3813.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2945,3,19.4,29.77,0.4366666666666667,1.7625000000000002,229.0,1014,4001,3.0,3800.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,3,20.6,29.35,0.11666666666666667,1.6333333333333333,357.0,1015,4228,3.8,3929.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2946,3,20.23,29.29,0.11333333333333334,1.5125000000000002,325.0,1015,4200,3.6,3923.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2946,3,19.81,28.92,0.19666666666666666,1.5458333333333334,327.0,1015,4287,3.7,3995.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2946,3,18.98,28.36,0.24000000000000005,1.5541666666666667,291.0,1016,4414,3.6,4145.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2946,3,18.9,28.02,0.42999999999999994,1.725,331.0,1015,4486,3.9,4233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2946,3,18.91,27.98,0.3666666666666667,1.6791666666666667,331.0,1015,4528,3.7,4277.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2946,1,18.74,28.38,0.07333333333333333,1.55,296.0,1015,4507,3.7,4260.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2946,3,18.51,28.55,0.03666666666666667,1.4541666666666666,333.0,1016,4508,3.6,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,1,24.9,35.23,0.2,1.8874999999999997,38.0,1015,4325,4.1,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2947,1,23.48,33.92,0.6799999999999999,1.27875,36.0,1014,4179,3.4,3878.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2947,3,22.69,31.38,1.72,1.54875,30.0,1015,4066,3.5,3772.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2947,3,22.77,28.66,9.58,1.79875,47.0,1015,4029,4.0,3698.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2947,4,21.83,29.47,1.83,1.19625,38.0,1015,3917,3.3,3633.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2947,4,21.6,28.17,2.09,1.21,40.0,1014,3801,2.8,3517.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2947,4,21.02,27.42,2.45,1.2662499999999999,55.0,1014,3744,2.9,3464.3762500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2947,3,19.87,27.99,1.59,0.99375,42.0,1016,3775,2.7,3491.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,1,20.92,34.45,0.013333333333333334,1.6875,282.0,1014,4318,3.2,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2948,1,20.87,34.05,0.2566666666666667,1.4250000000000003,260.0,1013,4195,2.5,3898.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2948,1,20.94,32.29,0.5766666666666667,1.8250000000000002,261.0,1013,4154,2.9,3898.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2948,1,20.52,31.05,0.8200000000000001,2.0999999999999996,282.0,1014,4205,3.3,3873.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2948,3,20.43,30.33,0.8599999999999999,2.175,295.0,1014,4204,3.3,3910.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2948,1,19.82,30.25,0.6733333333333333,2.1083333333333334,292.0,1013,4173,3.4,3958.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2948,1,19.29,30.54,0.16666666666666669,1.7875,274.0,1013,4145,2.8,3962.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2948,1,19.02,30.51,0.32333333333333336,1.6458333333333335,280.0,1014,4156,2.8,3941.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,3,23.51,37.84,0.6566666666666667,1.0541666666666667,192.0,1014,4282,1.8,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2949,3,22.09,34.64,1.7633333333333334,1.0125000000000002,311.0,1013,4155,1.8,3839.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2949,1,20.86,34.14,0.6900000000000001,1.0708333333333333,280.0,1014,4130,1.5,3881.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2949,3,21.2,33.76,0.7833333333333333,0.8916666666666666,180.0,1014,4174,1.9,3932.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2949,3,21.79,33.69,0.4100000000000001,0.8541666666666667,341.0,1014,4139,1.4,3874.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2949,3,21.32,31.98,0.7233333333333333,0.8166666666666667,196.0,1013,4030,1.4,3752.0277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2949,3,20.74,32.1,1.1633333333333336,0.9583333333333333,341.0,1012,3943,1.5,3681.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2949,4,20.51,31.14,0.7033333333333334,1.1458333333333335,219.0,1014,3980,2.0,3667.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,1,17.68,31.58,1.086666666666667,1.2,347.0,1014,4249,3.1,3927.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2950,1,17.97,30.08,1.25,1.8583333333333332,274.0,1014,4165,5.0,3888.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2950,1,18.05,28.85,1.5533333333333332,2.066666666666667,263.0,1014,4165,4.7,3913.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2950,1,17.24,28.65,1.42,1.9166666666666665,267.0,1014,4227,4.7,3963.9333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2950,1,16.81,27.56,1.49,1.8916666666666666,281.0,1014,4242,4.2,3970.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2950,1,16.62,27.36,1.5833333333333335,1.8083333333333336,284.0,1014,4240,4.5,3990.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2950,1,16.3,27.28,0.6433333333333334,2.0458333333333334,272.0,1014,4231,4.6,3987.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2950,1,16.09,28.04,0.3833333333333333,2.216666666666667,258.0,1015,4262,4.8,4033.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,3,23.16,34.24,0.11333333333333334,1.8583333333333332,116.0,1014,4281,5.0,3982.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2951,3,23.21,33.06,0.19,1.6916666666666664,242.0,1013,4181,5.0,3879.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2951,3,22.91,32.48,0.5233333333333333,1.7374999999999998,238.0,1013,4182,4.9,3880.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2951,3,22.4,32.33,0.4966666666666667,1.8291666666666666,242.0,1014,4244,5.1,3924.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2951,3,22.18,32.07,0.4333333333333333,1.7000000000000002,236.0,1013,4270,5.2,3950.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2951,3,22.13,31.83,0.11666666666666667,1.7541666666666669,233.0,1013,4269,5.0,3948.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2951,3,22.09,31.86,0.24,1.8916666666666666,232.0,1013,4262,5.1,3936.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2951,3,21.6,31.83,0.08666666666666667,1.8625000000000003,238.0,1014,4287,5.3,3949.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,3,23.44,35.67,1.7,1.205,283.0,1014,4262,2.5,3954.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2952,3,22.77,33.44,3.8600000000000003,1.15875,315.0,1013,4131,2.1,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2952,3,21.72,34.29,0.8200000000000001,1.07125,275.0,1014,4118,1.8,3833.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2952,3,21.85,33.55,1.31,0.9625,348.0,1014,4167,2.1,3929.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2952,3,21.96,33.21,1.1600000000000001,0.9512499999999999,2.0,1014,4130,1.7,3816.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2952,3,21.46,32.05,1.08,1.01125,357.0,1013,4016,1.9,3735.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2952,4,21.13,31.36,1.2200000000000002,1.1825,355.0,1013,3932,2.5,3647.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2952,4,20.8,31.75,0.53,1.00875,333.0,1014,3975,1.9,3679.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,1,20.79,34.48,0.0,1.4333333333333336,307.0,1013,4332,3.3,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2953,1,20.89,34.09,0.2333333333333333,1.3083333333333333,270.0,1012,4198,2.6,3900.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2953,3,21.0,32.41,0.6633333333333334,1.6916666666666667,295.0,1013,4151,3.3,3893.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2953,3,21.13,31.3,0.9433333333333332,1.8916666666666666,25.0,1014,4194,3.8,3855.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2953,3,20.76,30.68,0.46666666666666673,1.9291666666666667,305.0,1013,4192,3.7,3895.5277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2953,1,20.11,30.48,0.45,1.8958333333333335,303.0,1013,4154,3.8,3936.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2953,1,19.52,30.49,0.25999999999999995,1.675,292.0,1013,4118,3.6,3928.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2953,1,19.22,30.5,0.36,1.4333333333333333,276.0,1014,4126,2.9,3912.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,1,22.4,33.03,0.48000000000000004,2.1950000000000003,30.0,1016,4323,5.6,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2954,1,21.39,31.55,1.43,1.64125,25.0,1015,4181,4.3,3881.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2954,3,20.95,29.21,3.95,2.005,22.0,1016,4057,5.1,3780.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2954,4,20.69,26.93,11.81,1.9962499999999999,43.0,1016,4003,5.2,3662.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2954,4,19.69,27.28,2.72,1.595,32.0,1016,3884,4.6,3673.0728571428576,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2954,4,19.44,25.92,3.22,1.53375,31.0,1015,3766,4.0,3473.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2954,4,19.04,25.26,3.4499999999999997,1.5787499999999999,43.0,1015,3705,4.1,3410.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2954,3,17.91,25.83,2.6100000000000003,1.3875,29.0,1016,3740,4.2,3440.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,4,24.32,34.76,5.58,1.20125,313.0,1015,4247,1.7,3948.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2955,4,23.24,32.7,6.82,1.05375,319.0,1014,4115,1.4,3815.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2955,4,22.79,33.97,2.57,1.0,331.0,1014,4115,1.8,3789.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2955,4,23.05,32.87,1.27,1.02875,330.0,1014,4164,1.2,3858.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2955,3,22.92,32.08,1.4200000000000002,0.77375,332.0,1014,4125,1.2,3842.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2955,4,21.58,30.93,1.37,0.9825,326.0,1013,4010,1.3,3775.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2955,4,21.38,29.73,2.2300000000000004,1.1375000000000002,336.0,1013,3928,1.5,3625.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2955,4,21.16,30.81,0.76,1.10375,326.0,1014,3970,1.7,3720.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,1,21.58,34.28,0.07999999999999999,1.6916666666666667,15.0,1015,4384,3.2,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2956,1,20.8,33.18,0.7733333333333333,0.7125,297.0,1014,4207,1.6,3910.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2956,1,20.52,30.7,1.53,1.1708333333333334,52.0,1015,4130,2.3,3868.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2956,1,19.56,29.56,1.5966666666666667,1.4166666666666665,333.0,1015,4153,2.6,3882.4333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2956,1,19.12,29.57,0.7633333333333334,1.425,31.0,1015,4127,2.6,3888.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2956,3,18.72,29.6,1.0566666666666666,1.2458333333333333,47.0,1014,4047,2.4,3879.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2956,1,18.08,28.79,0.83,0.9666666666666666,257.0,1014,3984,2.0,3802.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2956,1,18.35,28.95,0.6966666666666668,0.8333333333333335,219.0,1015,3994,1.5,3758.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,1,21.46,35.37,0.12666666666666665,1.9791666666666667,37.0,1014,4382,3.8,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2957,1,20.74,34.2,0.8633333333333334,0.9333333333333333,256.0,1013,4210,2.6,3915.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2957,1,20.91,31.89,1.4366666666666668,1.4249999999999998,245.0,1014,4135,3.2,3870.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2957,1,19.71,30.77,1.3933333333333333,1.6208333333333336,252.0,1015,4162,3.2,3912.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2957,1,19.55,30.7,0.6366666666666667,1.625,10.0,1015,4140,2.9,3913.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2957,3,19.35,30.7,0.8700000000000001,1.3958333333333335,22.0,1014,4065,2.6,3890.1333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2957,1,18.46,30.01,0.8200000000000002,1.3041666666666667,257.0,1014,4006,2.5,3806.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2957,3,19.08,30.21,0.6499999999999999,1.2208333333333332,219.0,1015,4014,2.2,3810.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,1,21.77,36.41,0.7300000000000001,1.3291666666666666,64.0,1014,4296,2.9,3973.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2958,1,21.4,34.92,1.2066666666666666,1.4708333333333332,337.0,1013,4170,3.8,3886.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2958,1,20.6,33.9,0.9733333333333333,1.4458333333333333,322.0,1013,4164,2.9,3917.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2958,1,20.11,33.06,1.7133333333333336,1.4041666666666666,342.0,1014,4216,2.9,4016.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2958,1,20.0,32.8,1.6033333333333335,1.4083333333333332,347.0,1014,4240,2.6,4005.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2958,1,19.58,31.96,1.92,1.4041666666666668,347.0,1013,4223,2.7,3987.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2958,1,19.17,32.01,1.2666666666666668,1.5375,342.0,1013,4202,3.1,3937.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2958,1,18.5,32.81,0.1733333333333333,1.6875,321.0,1015,4227,3.0,4020.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,1,17.47,31.87,0.16,1.1575000000000002,4.0,1015,4289,2.6,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2959,1,17.22,30.74,0.67,0.73125,278.0,1014,4175,1.7,3880.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2959,1,17.41,28.0,2.19,0.7925,283.0,1015,4151,1.9,3896.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2959,1,16.62,27.81,1.96,0.72875,293.0,1015,4203,1.7,3959.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2959,1,16.21,26.87,2.5599999999999996,0.6875,307.0,1015,4214,1.4,3880.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2959,3,16.33,26.9,2.15,0.59125,300.0,1014,4195,1.4,3857.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2959,1,15.85,27.96,0.8400000000000001,0.78375,271.0,1014,4181,1.6,3974.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2959,1,15.42,28.39,0.79,0.77125,269.0,1016,4198,2.1,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,3,23.67,33.26,3.36,1.13375,323.0,1016,4255,1.5,3951.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2960,3,21.56,30.57,4.2,0.96625,302.0,1015,4129,1.6,3844.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2960,4,22.21,32.28,1.8699999999999999,1.1175,337.0,1015,4136,2.0,3821.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2960,3,22.41,31.0,1.5499999999999998,0.9737500000000001,317.0,1015,4193,1.9,3904.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2960,3,21.93,29.73,1.74,0.9299999999999999,329.0,1015,4178,1.6,3879.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2960,3,20.77,29.04,1.7199999999999998,1.05375,331.0,1014,4065,1.6,3766.77125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2960,4,20.36,28.54,1.75,0.9450000000000001,331.0,1014,3978,1.6,3683.835,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2960,4,20.7,29.07,0.86,1.0037500000000001,309.0,1015,4012,1.3,3764.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,3,23.76,37.86,0.6900000000000001,0.8916666666666666,307.0,1014,4278,1.4,3987.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2961,3,22.38,34.62,1.75,0.9666666666666667,310.0,1013,4151,1.8,3837.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2961,1,21.13,34.4,0.6733333333333333,0.9375,258.0,1014,4126,1.4,3878.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2961,3,21.55,33.87,0.8566666666666667,0.7625000000000001,338.0,1014,4170,1.6,3929.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2961,3,22.16,33.98,0.48000000000000004,0.7916666666666667,354.0,1014,4134,1.5,3869.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2961,3,21.72,32.52,0.87,0.75,2.0,1013,4023,1.5,3745.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2961,3,21.1,32.29,1.2433333333333334,0.8499999999999999,52.0,1012,3937,1.4,3674.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2961,3,20.81,31.76,0.59,0.9791666666666666,233.0,1014,3973,1.8,3713.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,3,23.54,36.3,0.94,1.1,250.0,1014,4267,2.3,3960.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2962,3,22.57,33.84,2.4,1.06,307.0,1013,4139,2.1,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2962,3,21.22,33.54,0.46,0.94625,263.0,1014,4117,1.8,3814.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2962,3,21.62,33.72,1.11,0.8099999999999999,331.0,1014,4165,1.9,3944.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2962,3,22.19,33.26,0.8400000000000001,0.8725,352.0,1014,4128,1.7,3850.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2962,3,21.7,32.25,1.4300000000000002,0.85,330.0,1013,4014,1.9,3744.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2962,4,21.26,31.52,0.9400000000000001,0.9762500000000001,326.0,1012,3930,2.0,3635.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2962,3,20.77,31.75,0.37,0.9924999999999999,287.0,1014,3968,1.8,3645.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,1,21.69,39.25,0.03333333333333333,1.475,267.0,1013,4360,4.2,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2963,1,21.96,37.09,0.18999999999999997,1.6541666666666668,61.0,1012,4204,4.8,3908.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2963,1,20.96,36.18,0.3533333333333334,1.4833333333333334,260.0,1013,4144,3.9,3937.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2963,1,21.08,35.47,0.9633333333333333,1.075,289.0,1013,4174,2.6,3937.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2963,3,21.11,34.76,0.5899999999999999,1.4708333333333332,316.0,1013,4165,3.0,3906.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2963,1,20.64,34.74,0.17333333333333334,1.5916666666666666,279.0,1013,4087,3.4,3869.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2963,1,19.95,34.1,0.1766666666666667,1.8958333333333335,53.0,1013,4021,5.3,3809.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2963,1,19.25,33.71,0.05,1.979166666666667,245.0,1014,4046,6.0,3843.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,3,18.76,28.11,2.3499999999999996,0.98,75.0,1017,4244,1.7,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2964,4,17.98,26.6,5.06,0.93375,71.0,1016,4099,2.0,3798.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2964,3,16.97,25.62,2.6,0.7849999999999999,51.0,1016,4060,2.1,3761.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2964,3,16.37,24.62,3.0199999999999996,0.6675,35.0,1016,4082,1.8,3772.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2964,3,15.47,24.28,2.1,0.83375,43.0,1016,4006,2.0,3758.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2964,1,14.76,23.37,2.33,0.69,39.0,1015,3881,1.7,3660.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2964,3,14.52,22.26,3.67,0.7175,62.0,1015,3801,1.7,3532.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2964,3,13.97,22.88,1.1099999999999999,0.5875,42.0,1016,3830,2.0,3562.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,1,25.64,36.94,0.6100000000000001,2.0225,45.0,1014,4296,3.6,4003.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2965,1,24.17,35.03,1.14,1.455,42.0,1013,4141,3.4,3833.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2965,3,23.29,32.78,1.95,1.4775,38.0,1014,4074,3.0,3751.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2965,4,23.8,31.28,2.98,1.595,58.0,1014,4078,2.7,3762.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2965,4,23.27,31.39,1.58,1.19625,47.0,1014,4011,2.2,3681.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2965,4,22.56,30.44,2.83,1.3325,61.0,1014,3896,2.3,3589.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2965,4,21.87,30.04,1.67,1.29875,61.0,1013,3814,2.7,3521.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2965,4,21.56,30.64,0.73,1.14625,61.0,1015,3853,2.0,3582.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,1,19.82,31.97,0.78,1.28375,9.0,1014,4298,2.4,3973.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2966,1,19.49,30.06,1.4100000000000001,1.29,259.0,1014,4171,2.5,3885.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2966,1,18.54,29.53,1.51,1.26625,230.0,1014,4160,2.3,3917.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2966,1,18.02,28.68,2.3,1.2075,355.0,1015,4211,2.3,4025.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2966,1,17.71,28.48,2.07,1.22375,359.0,1014,4233,2.6,3962.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2966,1,17.4,27.78,2.1300000000000003,1.2175000000000002,357.0,1014,4214,2.6,3978.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2966,1,17.08,27.91,1.36,1.47875,355.0,1014,4192,3.0,3927.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2966,1,16.53,28.63,0.26,1.49625,341.0,1015,4216,3.0,4008.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,1,15.27,26.52,3.15,1.16625,125.0,1021,4260,3.3,3971.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2967,3,15.46,24.87,5.619999999999999,1.06125,187.0,1019,4122,3.2,3808.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2967,3,14.15,22.48,6.98,1.0875,45.0,1019,4016,3.5,3705.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2967,4,14.06,23.62,3.6599999999999997,1.2625000000000002,17.0,1019,3955,3.5,3618.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2967,4,13.16,23.86,3.05,1.255,20.0,1018,3834,3.4,3542.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2967,3,11.33,23.28,3.38,1.0637500000000002,23.0,1017,3723,3.3,3469.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2967,3,11.65,22.62,4.76,0.8674999999999999,30.0,1017,3652,2.4,3385.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2967,1,10.25,23.52,2.79,0.62625,27.0,1018,3689,2.4,3412.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,1,19.96,33.23,0.02,1.6333333333333333,282.0,1014,4319,3.1,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2968,1,19.91,32.79,0.33666666666666667,1.4,255.0,1013,4193,2.1,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2968,1,20.0,30.96,0.6833333333333335,1.7666666666666666,264.0,1014,4151,2.7,3896.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2968,1,19.6,29.73,1.1233333333333333,2.020833333333333,281.0,1014,4202,3.1,3870.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2968,3,19.53,29.06,0.9866666666666666,2.05,22.0,1014,4201,3.1,3907.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2968,1,18.81,29.06,0.8,2.0124999999999997,29.0,1013,4171,3.1,3954.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2968,1,18.34,29.33,0.24,1.7666666666666666,274.0,1013,4141,2.6,3956.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2968,1,18.09,29.33,0.3566666666666667,1.6291666666666667,249.0,1014,4153,2.8,3937.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,25.02,33.22,0.16666666666666669,2.625,341.0,1014,4212,5.8,3923.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2969,1,24.84,33.68,0.11666666666666665,2.7083333333333335,339.0,1013,4193,5.2,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2969,1,24.84,33.59,0.12666666666666668,3.0375000000000005,334.0,1014,4279,4.9,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2969,1,24.37,32.84,0.24666666666666667,3.2,337.0,1014,4423,4.8,4257.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2969,1,24.03,32.07,0.18666666666666668,3.341666666666667,347.0,1014,4490,5.4,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2969,1,23.76,31.81,0.21333333333333332,3.0541666666666667,337.0,1013,4535,5.8,4333.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2969,1,23.37,32.05,0.07333333333333333,2.654166666666667,335.0,1014,4521,5.3,4302.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2969,1,23.2,32.32,0.013333333333333334,2.5,332.0,1015,4523,4.9,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,22.43,31.98,0.02666666666666667,2.1624999999999996,340.0,1015,4220,5.4,3930.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2970,1,22.15,31.89,0.07666666666666666,2.220833333333333,337.0,1014,4195,5.0,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2970,1,21.84,31.49,0.13333333333333333,2.341666666666667,330.0,1014,4280,5.0,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2970,1,21.1,30.7,0.32,2.4291666666666667,335.0,1015,4412,4.9,4268.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2970,1,20.91,30.15,0.28,2.6916666666666664,329.0,1015,4482,5.4,4313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2970,1,20.94,30.09,0.23333333333333334,2.6166666666666667,328.0,1014,4524,5.6,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2970,1,20.71,30.54,0.02666666666666667,2.3166666666666664,329.0,1014,4507,5.2,4257.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2970,1,20.54,30.78,0.006666666666666667,2.175,316.0,1015,4509,4.7,4325.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,22.33,29.85,0.26,1.0708333333333333,128.0,1014,4260,2.9,3958.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2971,3,22.15,29.32,0.26,1.0166666666666666,139.0,1013,4176,3.1,3874.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2971,3,21.68,28.99,0.52,0.9583333333333333,232.0,1014,4191,3.2,3890.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2971,3,21.19,28.46,0.5133333333333334,0.9791666666666667,232.0,1014,4260,3.3,3943.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2971,3,21.04,28.23,0.4233333333333334,1.0,239.0,1014,4286,3.5,3967.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2971,3,20.73,27.99,0.4766666666666667,1.1208333333333333,242.0,1013,4298,3.5,3979.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2971,3,20.57,28.0,0.12666666666666668,1.1583333333333332,326.0,1014,4292,3.5,3969.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2971,3,20.18,28.07,0.03333333333333333,1.0708333333333335,243.0,1015,4317,3.4,3982.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,22.03,37.15,0.0,2.845833333333333,335.0,1014,4417,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2972,1,21.46,35.68,0.02666666666666667,3.3208333333333337,327.0,1014,4308,6.5,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2972,1,21.02,33.73,0.17333333333333334,3.7041666666666666,320.0,1015,4284,6.9,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2972,1,19.87,33.32,0.12666666666666668,3.3916666666666666,317.0,1015,4413,6.3,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2972,1,19.85,33.59,0.006666666666666667,3.4375,320.0,1015,4504,6.8,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2972,1,19.51,33.67,0.0,3.6000000000000005,320.0,1014,4480,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2972,1,19.27,33.46,0.0,3.379166666666667,321.0,1014,4427,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2972,1,19.14,34.24,0.0,2.7375,326.0,1015,4429,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,3,20.99,28.81,0.29333333333333333,1.0708333333333333,80.0,1015,4212,2.2,3908.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2973,3,20.96,28.46,0.21,1.2291666666666665,263.0,1014,4156,2.6,3856.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2973,3,20.88,28.09,0.36,1.2708333333333333,246.0,1014,4199,3.0,3899.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2973,3,20.39,27.5,0.3833333333333333,1.3333333333333333,240.0,1015,4322,3.7,4022.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2973,3,20.29,27.17,0.5166666666666667,1.425,267.0,1014,4360,4.1,4061.4999999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2973,3,20.2,27.06,0.5533333333333335,1.2166666666666668,289.0,1014,4392,4.4,4085.9374999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2973,3,19.84,27.31,0.16333333333333333,1.2833333333333334,299.0,1014,4391,4.4,4096.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2973,3,19.57,27.58,0.06666666666666667,1.2375,309.0,1015,4416,4.0,4070.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,1,23.13,38.1,0.013333333333333334,2.104166666666667,308.0,1013,4379,4.1,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2974,1,22.68,37.13,0.24666666666666667,1.5791666666666666,278.0,1012,4206,2.8,3901.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2974,1,22.78,35.49,0.22999999999999998,1.9208333333333334,305.0,1013,4125,2.9,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2974,1,22.04,33.4,0.7266666666666667,1.9,335.0,1013,4129,4.8,3938.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2974,1,21.55,33.25,0.32666666666666666,1.7625,321.0,1013,4089,3.8,3893.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2974,3,21.71,32.64,0.1766666666666667,1.9374999999999996,113.0,1013,3985,3.9,3784.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2974,3,20.44,32.42,0.26333333333333336,1.8791666666666667,91.0,1013,3921,4.1,3764.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2974,3,20.69,32.58,0.01,1.975,100.0,1014,3932,4.6,3788.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,1,22.07,29.89,3.89,0.90875,142.0,1020,4240,2.6,3941.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2975,3,21.04,28.44,6.68,0.7875000000000001,186.0,1018,4081,2.3,3783.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2975,3,20.14,28.22,4.31,0.7650000000000001,106.0,1018,4039,1.9,3708.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2975,3,20.43,29.55,2.2199999999999998,1.00375,48.0,1018,4042,3.5,3758.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2975,3,18.87,29.88,1.2999999999999998,1.125,20.0,1017,3958,3.6,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2975,3,18.22,29.09,1.46,1.12875,28.0,1017,3828,3.7,3631.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2975,3,17.69,28.5,1.81,1.0825,352.0,1017,3751,3.5,3497.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2975,1,17.56,28.65,0.9600000000000001,1.2537500000000001,298.0,1018,3775,3.7,3518.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,3,20.44,30.32,0.4566666666666667,1.075,15.0,1015,4228,2.6,3925.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2976,3,20.36,29.53,0.5466666666666666,1.0916666666666666,355.0,1014,4157,3.5,3859.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2976,1,19.97,28.95,0.8533333333333334,1.2791666666666666,335.0,1014,4186,3.9,3879.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2976,1,19.3,28.37,0.8266666666666667,1.2666666666666666,9.0,1015,4278,4.2,3960.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2976,1,19.08,28.15,0.7066666666666667,1.35,272.0,1014,4305,4.7,3986.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2976,1,18.86,27.94,0.6866666666666666,1.2875,354.0,1014,4327,4.5,4026.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2976,1,18.72,27.94,0.4633333333333334,1.3083333333333331,327.0,1014,4325,4.6,4018.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2976,1,18.13,28.15,0.21333333333333332,1.3541666666666665,343.0,1015,4352,4.6,4071.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,3,24.93,38.09,0.16999999999999998,1.3166666666666664,61.0,1013,4284,3.3,3987.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2977,1,23.71,36.06,0.35,0.7583333333333333,20.0,1012,4142,2.1,3853.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2977,3,23.09,34.82,0.5533333333333333,1.1208333333333333,313.0,1013,4089,2.9,3824.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2977,3,23.57,33.83,1.5333333333333332,1.875,78.0,1013,4108,4.5,3767.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2977,3,23.51,33.44,0.5433333333333333,1.4249999999999998,92.0,1013,4057,4.2,3740.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2977,4,22.74,32.7,0.6966666666666667,1.8583333333333334,90.0,1013,3950,4.5,3597.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2977,4,21.92,32.14,0.4600000000000001,1.8458333333333332,85.0,1012,3857,4.8,3587.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2977,4,21.51,33.03,0.13333333333333333,1.3541666666666665,90.0,1014,3896,4.2,3666.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,3,23.25,34.36,1.9866666666666668,1.2541666666666669,303.0,1014,4256,2.6,3953.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2978,4,22.32,32.94,4.036666666666667,1.2,320.0,1013,4125,2.1,3828.458333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2978,3,21.31,33.37,1.76,1.0083333333333333,285.0,1014,4110,1.6,3772.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2978,3,21.57,32.88,1.3033333333333335,1.1291666666666667,2.0,1014,4156,2.3,3832.805555555555,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2978,3,21.49,32.1,1.2366666666666668,0.9916666666666666,12.0,1014,4115,2.1,3826.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2978,4,20.95,30.91,1.5000000000000002,1.0416666666666667,38.0,1013,3997,2.3,3724.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2978,4,20.58,30.24,1.1066666666666667,1.325,59.0,1013,3916,2.7,3633.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2978,4,20.27,30.75,0.45999999999999996,1.0916666666666666,345.0,1014,3955,2.0,3641.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,4,18.43,25.31,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2980,3,17.22,23.78,6.46,0.65875,307.0,1018,4098,2.0,3799.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2980,3,16.71,24.85,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2980,3,16.47,24.59,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2980,3,15.7,23.77,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2980,3,14.73,22.64,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2980,3,14.1,22.08,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2980,3,13.69,22.69,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,3,24.71,38.03,0.2366666666666667,1.2791666666666666,65.0,1013,4285,2.8,3973.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2981,1,23.55,35.97,0.44666666666666666,0.75,356.0,1012,4144,1.9,3826.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2981,3,22.92,34.65,0.5866666666666667,1.0958333333333332,303.0,1013,4094,2.9,3851.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2981,3,23.45,33.74,1.376666666666667,1.8041666666666667,85.0,1013,4116,4.5,3794.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2981,3,23.33,33.32,0.4666666666666667,1.3666666666666667,96.0,1013,4065,4.3,3769.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2981,4,22.58,32.63,0.6966666666666665,1.8375,92.0,1013,3959,4.7,3620.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2981,3,21.64,32.29,0.5166666666666666,1.775,94.0,1012,3868,4.8,3592.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2981,4,21.26,32.86,0.16,1.275,90.0,1014,3904,4.3,3657.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,19.93,32.85,0.07666666666666666,1.6291666666666669,31.0,1016,4397,3.4,4116.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2982,1,19.78,31.67,0.45,2.2041666666666666,8.0,1015,4286,5.1,4005.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2982,1,18.66,29.81,0.6533333333333333,2.533333333333333,338.0,1016,4268,4.4,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2982,1,17.52,29.57,0.6066666666666667,2.2958333333333334,338.0,1017,4392,4.3,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2982,1,17.74,29.88,0.32,2.5,345.0,1016,4480,4.9,4274.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2982,1,17.27,29.99,0.20666666666666664,2.725,336.0,1015,4457,5.2,4215.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2982,1,16.95,29.68,0.16,2.6416666666666666,331.0,1016,4406,4.8,4182.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2982,1,16.79,30.27,0.02666666666666667,2.0416666666666665,339.0,1017,4406,3.4,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,3,24.2,31.45,0.12,1.7625000000000002,219.0,1014,4292,3.3,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2983,3,23.66,30.72,0.32666666666666666,1.5833333333333335,231.0,1013,4176,3.7,3872.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2983,3,23.51,30.07,0.6766666666666667,1.6,244.0,1014,4180,3.9,3879.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2983,3,23.04,29.74,0.5599999999999999,1.666666666666667,258.0,1014,4241,4.0,3923.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2983,3,23.03,29.54,0.5966666666666667,1.6458333333333335,257.0,1014,4270,4.2,3951.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2983,3,22.78,29.03,0.4166666666666667,1.6708333333333332,251.0,1013,4263,4.0,3941.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2983,3,22.8,29.22,0.41333333333333333,1.7625,261.0,1014,4248,4.2,3931.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2983,1,22.36,29.36,0.08333333333333334,1.8291666666666666,272.0,1015,4274,4.7,3986.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,24.73,33.67,0.2633333333333333,2.1041666666666665,343.0,1014,4215,5.6,3919.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2984,1,24.29,34.08,0.33666666666666667,1.9875000000000003,329.0,1014,4192,4.8,3942.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2984,1,24.26,34.13,0.2733333333333333,2.0166666666666666,3.0,1014,4276,4.4,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2984,1,23.67,33.34,0.41333333333333333,1.9458333333333333,326.0,1014,4424,4.1,4254.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2984,1,23.3,32.84,0.26666666666666666,2.1791666666666663,326.0,1014,4500,4.9,4325.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2984,1,22.93,32.64,0.25333333333333335,2.075,326.0,1014,4545,5.2,4347.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2984,1,22.68,32.86,0.1,1.8291666666666666,322.0,1014,4529,4.7,4311.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2984,1,22.54,33.14,0.1,1.7125,326.0,1015,4529,4.3,4354.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,3,25.56,36.9,0.73,1.175,313.0,1014,4255,2.3,3954.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2985,3,24.28,34.78,1.23,1.0333333333333332,334.0,1013,4124,2.1,3822.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2985,3,23.5,34.56,0.18666666666666668,0.9458333333333333,284.0,1013,4091,2.2,3857.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2985,3,23.54,33.84,0.37333333333333335,1.7833333333333332,61.0,1014,4124,4.8,3789.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2985,3,23.46,32.76,0.29000000000000004,1.5791666666666668,71.0,1014,4062,4.5,3873.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2985,3,22.75,31.76,0.8266666666666667,1.5875,66.0,1013,3949,3.2,3722.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2985,3,22.29,30.82,1.2633333333333334,1.7208333333333332,68.0,1012,3864,4.0,3602.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2985,3,22.23,31.43,0.06333333333333334,1.15,65.0,1014,3898,3.0,3564.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,1,20.76,33.12,0.22000000000000003,1.4125,48.0,1016,4349,3.1,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2986,1,19.51,30.48,1.6800000000000002,0.675,61.0,1015,4186,1.9,3882.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2986,1,18.53,29.71,1.32,0.84125,287.0,1015,4126,1.9,3875.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2986,3,18.6,27.86,2.5500000000000003,1.16375,50.0,1016,4150,2.0,3853.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2986,1,18.07,27.72,1.65,0.93,72.0,1015,4125,1.6,3875.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2986,1,17.46,27.57,1.94,0.9224999999999999,85.0,1015,4038,1.7,3749.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2986,1,16.66,27.29,1.7200000000000002,0.46625,82.0,1014,3967,1.4,3741.0660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2986,1,16.18,27.58,1.2,0.47750000000000004,198.0,1016,3988,1.2,3776.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,4,23.83,33.93,4.54,1.285,358.0,1016,4241,2.0,3937.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2987,4,22.57,32.76,4.45,1.23625,1.0,1014,4106,2.4,3811.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2987,3,21.76,32.66,0.8900000000000001,1.2125,9.0,1015,4091,2.9,3757.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2987,3,21.67,32.16,1.01,1.12625,9.0,1015,4132,1.5,3861.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2987,3,21.45,31.11,0.8700000000000001,0.895,25.0,1015,4076,1.4,3835.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2987,3,20.5,30.04,1.06,0.9325000000000001,17.0,1014,3951,1.5,3705.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2987,3,20.01,29.02,1.67,1.1749999999999998,27.0,1014,3875,1.5,3575.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2987,3,19.67,29.61,0.56,0.89625,11.0,1015,3915,1.7,3618.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,1,19.58,33.78,0.51,0.8262499999999999,33.0,1016,4305,2.4,3975.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2988,1,19.39,32.11,1.9599999999999997,0.85125,313.0,1015,4172,2.9,3873.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2988,1,18.92,28.96,3.85,0.7212500000000001,312.0,1015,4134,2.3,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2988,1,18.18,28.88,3.56,0.7050000000000001,331.0,1016,4183,2.1,3862.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2988,1,17.79,28.44,4.42,0.72,349.0,1015,4194,2.0,3922.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2988,1,17.66,28.46,3.6399999999999997,0.6087499999999999,341.0,1015,4159,1.9,3860.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2988,1,17.2,29.59,1.85,0.675,308.0,1015,4123,2.4,3840.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2988,1,17.25,29.44,1.82,0.7750000000000001,299.0,1016,4137,2.3,3847.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,20.51,31.23,1.0233333333333334,1.35,8.0,1015,4224,4.2,3922.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2989,1,19.94,32.42,0.48666666666666675,1.1791666666666667,359.0,1014,4202,3.3,3954.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2989,1,20.02,32.51,0.24,1.3916666666666666,7.0,1014,4294,3.7,4050.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2989,1,19.57,31.88,0.2666666666666667,1.4250000000000003,8.0,1014,4430,3.7,4262.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2989,1,19.38,31.48,0.3,1.475,8.0,1014,4509,3.8,4325.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2989,1,18.99,31.45,0.26666666666666666,1.5208333333333335,6.0,1014,4552,3.5,4345.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2989,1,18.78,31.7,0.12666666666666665,1.4541666666666666,7.0,1014,4528,3.0,4299.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2989,1,18.72,32.11,0.08666666666666667,1.4666666666666668,2.0,1015,4526,3.2,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,23.41,32.58,0.026666666666666665,1.3833333333333333,3.0,1013,4192,2.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2990,1,23.4,32.9,0.07333333333333333,1.3666666666666667,351.0,1012,4113,2.9,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2990,1,23.43,32.49,0.23333333333333336,1.2999999999999998,331.0,1012,4193,3.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2990,1,23.22,31.98,0.2866666666666667,1.8125,339.0,1012,4302,4.8,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2990,1,22.95,31.55,0.18666666666666665,2.1416666666666666,348.0,1012,4339,5.2,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2990,1,22.49,31.08,0.20000000000000004,2.2083333333333335,345.0,1012,4344,5.2,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2990,1,22.03,30.96,0.0,1.8125,349.0,1012,4340,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2990,1,22.03,31.22,0.03333333333333333,1.6958333333333333,347.0,1013,4363,4.0,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,1,20.89,30.5,0.46666666666666673,1.5125,316.0,1015,4195,5.3,3909.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2991,1,20.88,30.78,0.41000000000000003,2.029166666666667,294.0,1014,4165,6.7,3916.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2991,1,21.01,30.55,0.3433333333333333,2.4375,305.0,1014,4233,6.8,4005.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2991,1,20.54,29.79,0.4333333333333334,2.5875,305.0,1014,4368,7.2,4166.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2991,1,20.19,29.13,0.6,2.6666666666666665,305.0,1014,4421,7.3,4218.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2991,1,20.21,28.8,0.49666666666666665,2.5,308.0,1014,4461,7.2,4243.645833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2991,1,19.63,29.17,0.20666666666666667,2.3958333333333335,306.0,1014,4461,7.4,4255.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2991,1,19.4,29.49,0.02666666666666667,2.2666666666666666,314.0,1015,4474,7.0,4286.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,1,20.14,35.34,0.08,1.525,56.0,1014,4373,3.3,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2992,1,19.68,34.02,0.8833333333333334,0.9541666666666667,226.0,1013,4206,3.4,3909.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2992,1,19.73,31.05,1.8866666666666667,1.2,247.0,1014,4136,3.9,3851.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2992,1,18.68,30.65,1.7166666666666668,1.2291666666666665,252.0,1015,4168,2.5,3922.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2992,1,18.25,30.62,0.9400000000000001,1.1958333333333333,354.0,1015,4152,2.6,3860.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2992,3,18.15,30.32,1.2899999999999998,1.2625,320.0,1014,4085,2.7,3866.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2992,1,17.51,29.88,0.8433333333333333,1.0625,240.0,1014,4027,2.7,3843.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2992,3,17.85,29.62,1.106666666666667,1.1583333333333334,235.0,1015,4038,3.3,3798.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,1,25.32,37.77,0.03,2.0,44.0,1013,4337,4.5,4025.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2993,1,24.19,36.23,0.17000000000000004,1.31375,39.0,1012,4189,3.6,3887.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2993,3,23.44,34.27,0.6900000000000001,1.72875,31.0,1013,4073,3.4,3807.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2993,4,23.57,30.34,5.720000000000001,2.0875,51.0,1014,4036,4.7,3699.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2993,4,22.06,32.05,0.7,1.42625,35.0,1014,3929,3.6,3614.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2993,4,22.3,30.89,0.5800000000000001,1.47875,41.0,1013,3813,3.1,3549.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2993,4,21.69,30.08,1.14,1.56625,39.0,1013,3758,3.3,3443.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2993,3,20.47,30.97,0.25,1.0675,30.0,1015,3788,3.0,3479.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,2,23.93,39.13,0.12666666666666668,2.0041666666666664,12.0,1013,4347,3.8,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2994,1,22.85,37.29,0.8166666666666667,1.0833333333333333,295.0,1012,4178,2.2,3878.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2994,1,22.61,35.81,0.8933333333333333,1.5708333333333333,79.0,1013,4104,2.8,3889.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2994,3,22.27,34.04,1.2,2.325,64.0,1013,4108,5.7,3816.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2994,3,22.34,34.27,0.18333333333333335,1.7708333333333333,78.0,1013,4051,5.2,3748.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2994,3,22.06,33.46,0.4700000000000001,2.016666666666667,89.0,1013,3948,4.9,3694.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2994,3,20.85,32.37,0.55,2.033333333333333,84.0,1012,3871,5.0,3643.4047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2994,3,20.92,33.59,0.03333333333333333,1.9208333333333334,89.0,1014,3893,5.5,3665.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,1,20.54,28.81,3.21,0.68,249.0,1017,4282,1.9,3998.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2995,1,19.03,26.82,5.720000000000001,0.59375,246.0,1016,4155,1.4,3859.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2995,3,18.65,27.26,2.06,0.92875,4.0,1016,4156,1.7,3811.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2995,3,18.69,28.78,3.1799999999999997,0.94625,21.0,1016,4226,1.8,3886.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2995,3,20.15,27.88,1.8,0.71625,44.0,1016,4219,1.6,3863.0637500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2995,4,19.49,26.98,1.9500000000000002,0.8375,285.0,1015,4126,2.0,3792.1262500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2995,3,18.83,27.49,1.65,0.6499999999999999,291.0,1015,4042,2.2,3742.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2995,3,18.16,27.51,0.87,0.83375,268.0,1016,4071,3.0,3795.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,1,20.82,36.9,0.19,1.5387499999999998,358.0,1014,4347,4.1,4023.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2996,1,21.02,34.38,1.4000000000000001,1.045,358.0,1013,4190,4.0,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2996,1,19.86,32.91,1.3699999999999999,1.00375,325.0,1014,4142,3.5,3921.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2996,1,19.83,31.83,1.8800000000000001,1.025,345.0,1014,4167,3.1,3860.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2996,3,19.98,31.89,1.19,1.1712500000000001,30.0,1014,4164,3.5,3918.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2996,1,19.07,32.26,0.6300000000000001,1.2825,3.0,1014,4087,3.0,3822.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2996,1,18.83,31.84,0.49,1.38125,2.0,1013,4025,4.4,3786.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2996,1,17.78,31.68,0.23,1.5037500000000001,302.0,1015,4054,4.8,3856.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,20.32,32.12,0.10666666666666667,1.2125,4.0,1015,4393,1.9,4096.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2997,1,20.06,31.36,0.32,0.9791666666666665,346.0,1014,4275,2.6,3989.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2997,1,19.35,29.92,0.5133333333333333,1.3416666666666666,330.0,1015,4253,2.4,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2997,1,18.39,29.28,0.5800000000000001,1.1916666666666669,333.0,1016,4379,2.3,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2997,1,18.45,29.56,0.3933333333333333,1.2333333333333334,335.0,1015,4475,2.4,4263.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2997,1,17.92,29.65,0.22,1.2249999999999999,327.0,1014,4458,2.4,4212.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2997,1,17.46,29.53,0.20666666666666667,1.1291666666666667,321.0,1015,4406,2.8,4169.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2997,1,17.27,29.57,0.04,1.1333333333333333,326.0,1016,4416,2.2,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,3,17.45,27.96,3.2,1.37,179.0,1021,4263,4.9,3967.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2998,1,17.24,25.4,7.18,1.245,190.0,1019,4120,5.4,3806.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2998,4,16.29,23.68,6.289999999999999,1.1425,3.0,1019,4002,5.1,3692.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2998,3,16.17,25.13,2.29,1.47875,21.0,1019,3934,5.0,3633.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2998,3,14.51,25.04,2.0300000000000002,1.4975,13.0,1018,3797,4.9,3568.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2998,3,12.94,24.46,2.68,1.3199999999999998,5.0,1017,3678,4.6,3489.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2998,3,12.47,23.66,3.67,0.84625,18.0,1017,3618,3.8,3326.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2998,1,11.95,24.53,2.64,0.7075,31.0,1018,3655,2.0,3394.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,19.15,28.31,0.26,1.5875,355.0,1016,4226,3.7,3925.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2999,1,18.71,28.36,0.24333333333333332,1.5083333333333333,348.0,1015,4199,3.4,3923.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2999,1,18.23,28.05,0.3333333333333333,1.5458333333333334,323.0,1016,4286,3.6,3995.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2999,1,17.34,27.39,0.43333333333333335,1.5208333333333335,313.0,1016,4414,3.5,4146.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2999,1,17.19,26.93,0.54,1.7083333333333335,332.0,1016,4488,3.9,4235.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2999,1,17.14,26.86,0.6266666666666667,1.6583333333333332,331.0,1016,4530,3.6,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",2999,1,16.92,27.31,0.13333333333333333,1.5083333333333335,315.0,1016,4509,3.7,4262.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",2999,1,16.67,27.59,0.13333333333333333,1.4625,305.0,1016,4510,3.6,4266.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,1,22.56,35.47,0.12,1.3208333333333333,8.0,1013,4196,2.9,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3000,1,22.54,35.72,0.1,1.175,4.0,1011,4113,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3000,1,22.81,35.21,0.18,1.4041666666666668,348.0,1012,4189,3.1,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3000,1,22.74,34.33,0.20666666666666667,2.3291666666666666,354.0,1012,4290,4.3,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3000,1,22.43,33.59,0.4066666666666667,2.7249999999999996,345.0,1012,4321,4.4,4129.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3000,1,21.94,33.23,0.04666666666666667,2.720833333333333,349.0,1012,4326,4.8,4182.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3000,1,21.42,33.24,0.14,2.266666666666667,346.0,1012,4320,4.4,4196.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3000,1,21.21,33.54,0.0,2.2375000000000003,346.0,1013,4343,3.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,23.4,34.57,0.1,1.2625,25.0,1013,4197,2.3,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3001,1,23.44,35.02,0.08666666666666667,1.1291666666666667,11.0,1012,4115,2.4,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3001,1,23.57,34.49,0.1,1.5,3.0,1012,4190,3.0,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3001,1,23.42,33.84,0.14666666666666667,2.083333333333333,356.0,1012,4291,4.0,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3001,1,23.11,33.42,0.15999999999999998,2.470833333333333,352.0,1012,4323,4.2,4132.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3001,1,22.57,33.07,0.06,2.4916666666666667,356.0,1012,4328,4.3,4186.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3001,1,22.05,32.93,0.06666666666666667,1.9916666666666665,357.0,1012,4323,4.0,4202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3001,1,21.93,33.19,0.0,1.9833333333333334,356.0,1013,4345,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,20.69,32.51,0.4033333333333333,1.9166666666666667,319.0,1015,4199,4.9,3913.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3002,1,20.62,32.54,0.27666666666666667,2.283333333333333,332.0,1014,4179,5.4,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3002,1,20.55,32.14,0.27666666666666667,2.591666666666667,324.0,1015,4253,5.5,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3002,3,19.89,31.31,0.6566666666666666,2.6708333333333334,327.0,1015,4388,5.6,4176.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3002,3,19.58,30.61,1.0466666666666666,2.9,322.0,1015,4447,5.6,4231.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3002,3,19.57,30.46,0.8900000000000001,2.7458333333333336,326.0,1014,4488,5.5,4269.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3002,1,19.32,31.04,0.27,2.575,326.0,1014,4485,5.5,4268.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3002,1,19.27,31.49,0.07666666666666666,2.5083333333333333,327.0,1015,4492,5.4,4307.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,3,23.74,34.19,1.6,0.9950000000000001,56.0,1016,4241,2.0,3934.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3003,4,22.74,32.19,4.35,0.97875,46.0,1015,4101,2.2,3806.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3003,3,21.72,31.33,1.33,0.7949999999999999,30.0,1015,4064,1.9,3764.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3003,3,21.15,30.7,1.98,0.93,56.0,1015,4088,1.4,3746.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3003,3,20.62,29.89,1.4500000000000002,0.8650000000000001,64.0,1015,4016,1.4,3708.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3003,1,19.88,28.98,1.3300000000000003,0.89125,48.0,1014,3889,1.3,3675.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3003,3,19.56,27.93,1.81,0.8687499999999999,83.0,1014,3808,1.5,3515.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3003,3,19.21,28.64,0.46,0.7837500000000001,80.0,1015,3837,1.3,3609.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,1,22.41,36.41,0.04,1.6575000000000002,40.0,1015,4379,3.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3004,1,21.65,35.04,0.91,0.68875,173.0,1014,4201,1.7,3900.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3004,1,21.52,33.32,0.78,1.1825,276.0,1015,4128,2.5,3880.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3004,1,20.67,31.91,1.7,1.425,360.0,1015,4145,3.1,3897.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3004,1,20.19,31.84,0.72,1.4100000000000001,91.0,1015,4121,2.5,3905.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3004,1,19.9,31.73,0.8,1.40875,151.0,1014,4032,2.4,3843.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3004,1,19.08,31.39,1.0,1.14125,180.0,1014,3972,2.6,3754.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3004,1,19.17,31.57,0.4,0.8125,205.0,1015,3983,2.1,3782.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,3,24.91,37.41,0.49666666666666665,1.0416666666666665,66.0,1014,4267,2.0,3967.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3005,3,23.52,35.56,1.1233333333333333,0.8083333333333333,349.0,1013,4128,1.8,3823.229166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3005,3,22.96,34.24,0.9233333333333332,0.925,287.0,1013,4089,2.0,3804.761904761905,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3005,3,23.4,33.66,1.3666666666666667,1.8416666666666668,70.0,1014,4121,4.7,3798.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3005,3,23.08,32.89,0.45333333333333337,1.5708333333333335,80.0,1013,4056,4.4,3777.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3005,3,22.6,32.07,0.4433333333333333,1.7916666666666667,77.0,1013,3948,3.1,3648.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3005,4,22.06,31.19,1.5033333333333332,1.6791666666666667,81.0,1012,3864,3.9,3572.416666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3005,3,21.89,31.88,0.17333333333333334,1.1500000000000001,80.0,1014,3896,3.0,3618.1388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,3,25.03,36.3,2.0300000000000002,1.5958333333333332,24.0,1015,4241,3.4,3937.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3006,4,23.91,34.4,2.69,1.7208333333333332,8.0,1013,4109,4.2,3807.541666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3006,3,23.06,33.9,0.32,1.2458333333333336,358.0,1014,4075,3.3,3852.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3006,3,23.66,33.14,0.6966666666666667,1.4916666666666667,31.0,1014,4104,2.5,3752.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3006,3,23.02,32.45,0.2833333333333333,1.3708333333333333,55.0,1014,4038,2.6,3847.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3006,3,21.78,31.39,0.33666666666666667,1.3916666666666666,51.0,1013,3916,2.5,3688.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3006,3,21.42,30.1,0.71,1.3958333333333333,58.0,1013,3833,2.7,3568.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3006,3,20.84,30.78,0.15666666666666668,1.1,34.0,1014,3868,2.3,3613.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,1,21.16,38.32,0.08,1.2374999999999998,43.0,1013,4348,3.6,4021.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3007,1,20.76,36.66,0.74,1.2583333333333333,189.0,1013,4189,3.0,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3007,1,19.91,35.32,0.42333333333333334,1.1541666666666668,188.0,1013,4169,2.7,3951.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3007,1,19.61,34.67,0.66,1.0375,225.0,1013,4208,3.4,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3007,1,19.75,34.25,1.1466666666666667,0.9125,209.0,1013,4216,2.7,3939.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3007,3,20.05,34.09,0.41666666666666663,1.2458333333333333,44.0,1013,4174,3.8,3908.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3007,1,18.93,33.6,0.40333333333333343,1.45,187.0,1013,4142,4.0,3909.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3007,1,18.26,33.72,0.16666666666666666,1.5875000000000001,190.0,1014,4169,4.7,3968.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,3,25.0,37.11,1.8066666666666666,1.625,353.0,1014,4246,3.6,3943.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3008,4,23.95,35.3,2.4633333333333334,1.5833333333333335,355.0,1013,4118,3.6,3825.291666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3008,3,23.14,34.33,0.5933333333333334,0.9666666666666668,352.0,1014,4086,2.5,3781.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3008,3,23.45,33.99,0.6399999999999999,1.5208333333333335,40.0,1014,4122,3.9,3796.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3008,3,23.35,33.02,0.45999999999999996,1.4208333333333334,59.0,1014,4060,3.8,3841.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3008,3,22.42,31.78,0.7800000000000001,1.3291666666666666,56.0,1013,3942,3.1,3715.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3008,3,22.13,30.96,0.6333333333333332,1.5666666666666667,57.0,1013,3862,3.7,3583.4761904761904,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3008,4,21.79,31.47,0.19,1.1625,42.0,1014,3896,2.8,3563.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,3,23.7,34.81,2.83,1.55375,14.0,1015,4237,2.7,3931.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3009,4,22.7,32.99,3.6599999999999997,1.8287499999999999,11.0,1014,4103,3.8,3816.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3009,3,21.62,32.56,0.37,1.2750000000000001,9.0,1014,4069,3.5,3741.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3009,3,22.25,31.93,0.7,1.2925,26.0,1014,4093,2.5,3808.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3009,3,21.48,31.44,0.28,1.1375,48.0,1014,4022,1.9,3852.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3009,3,20.34,30.47,0.30000000000000004,1.2,41.0,1014,3896,1.9,3658.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3009,1,19.76,28.83,0.79,1.00375,55.0,1013,3814,1.9,3546.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3009,3,19.16,29.66,0.28,0.89625,34.0,1014,3849,1.7,3592.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,3,24.4,37.02,0.9333333333333335,0.7083333333333333,280.0,1014,4264,1.7,3977.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3010,3,22.96,34.68,1.9633333333333334,1.0083333333333333,293.0,1013,4137,3.9,3826.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3010,1,21.89,34.46,0.6666666666666666,0.6458333333333334,235.0,1013,4110,1.9,3859.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3010,3,22.29,34.28,0.6233333333333333,1.0291666666666666,65.0,1013,4150,2.7,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3010,3,22.65,34.0,0.4633333333333333,0.85,51.0,1013,4104,2.1,3861.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3010,3,22.51,33.01,0.8566666666666667,1.0875000000000001,40.0,1012,3989,2.4,3723.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3010,4,21.72,32.07,2.11,1.0875000000000001,55.0,1012,3908,2.1,3614.2708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3010,3,21.4,32.78,0.22333333333333336,0.7833333333333333,24.0,1014,3936,1.6,3610.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,1,22.62,35.94,0.32000000000000006,1.3125,36.0,1016,4349,3.0,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3011,1,21.73,33.63,0.8900000000000001,1.08375,49.0,1015,4199,1.7,3889.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3011,1,20.28,32.33,1.2199999999999998,0.9525,11.0,1015,4141,1.7,3920.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3011,1,20.66,31.02,2.03,0.93,59.0,1015,4168,1.7,3890.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3011,1,20.5,30.6,1.9300000000000002,0.99375,51.0,1015,4150,1.5,3836.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3011,1,19.91,30.55,1.48,1.0812499999999998,35.0,1014,4066,1.7,3816.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3011,1,19.24,30.17,1.3499999999999999,1.07125,61.0,1014,3990,1.9,3730.132,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3011,1,18.45,30.52,0.75,1.1,340.0,1016,4014,2.1,3762.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,1,22.41,36.52,0.33,1.6416666666666668,122.0,1014,4318,3.0,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3012,1,21.85,34.88,0.6966666666666667,1.3916666666666668,258.0,1013,4181,3.6,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3012,1,20.74,34.07,0.7066666666666667,1.4458333333333333,141.0,1013,4178,3.2,3978.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3012,3,20.46,33.32,0.9833333333333332,1.3916666666666668,26.0,1014,4222,3.3,4030.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3012,1,20.39,32.97,1.0033333333333332,1.425,354.0,1014,4245,3.4,4034.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3012,1,20.19,32.39,0.8133333333333334,1.425,264.0,1013,4213,3.4,3953.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3012,1,19.67,32.2,0.6666666666666667,1.6333333333333333,252.0,1014,4188,3.4,3953.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3012,1,18.84,32.44,0.12,1.6166666666666667,133.0,1015,4217,3.9,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,1,18.96,32.13,0.5566666666666666,1.4208333333333332,305.0,1014,4221,3.1,3902.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3013,1,18.87,31.84,1.05,1.3375,308.0,1013,4139,3.2,3854.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3013,1,19.27,30.19,2.1133333333333333,1.4833333333333334,299.0,1014,4158,3.3,3916.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3013,1,18.73,30.47,1.7833333333333334,1.4166666666666667,304.0,1014,4246,3.2,4030.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3013,1,18.37,29.88,1.7100000000000002,1.525,311.0,1014,4269,3.1,4064.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3013,1,18.14,29.42,1.7233333333333334,1.5125,312.0,1013,4283,3.2,4060.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3013,1,17.89,29.88,1.1133333333333333,1.2916666666666667,310.0,1013,4279,2.8,4014.833333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3013,1,17.73,30.43,0.6566666666666666,1.1083333333333334,304.0,1015,4310,2.8,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,1,23.92,39.01,0.13,1.73875,301.0,1013,4354,3.5,4016.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3014,1,22.94,37.2,0.51,1.04125,273.0,1012,4181,1.8,3879.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3014,1,22.82,35.85,0.73,1.4675,298.0,1013,4111,2.4,3894.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3014,1,22.08,33.32,1.6600000000000001,1.88,67.0,1013,4118,4.8,3866.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3014,3,22.22,33.84,0.32,1.5537500000000002,96.0,1013,4068,4.3,3815.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3014,3,21.73,32.95,0.5,1.745,66.0,1013,3967,4.3,3716.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3014,3,20.59,32.64,0.67,1.80125,100.0,1012,3894,4.5,3685.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3014,3,20.75,33.35,0.12,1.70875,98.0,1014,3913,5.0,3732.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,1,24.79,37.63,0.01,1.8833333333333333,33.0,1014,4330,4.5,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3015,2,23.79,36.19,0.22333333333333333,1.2041666666666668,28.0,1012,4177,3.5,3890.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3015,3,23.39,34.69,1.04,1.5333333333333332,24.0,1013,4074,3.2,3757.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3015,4,23.31,31.34,2.3633333333333333,2.166666666666667,38.0,1014,4061,4.8,3754.7083333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3015,3,22.13,32.2,0.5499999999999999,1.4625000000000001,25.0,1014,3970,3.4,3660.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3015,4,22.47,31.2,1.4266666666666665,1.5,30.0,1013,3864,3.3,3529.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3015,4,21.76,30.48,0.8733333333333333,1.5,32.0,1013,3791,3.2,3499.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3015,3,21.06,31.52,0.25,1.0833333333333335,24.0,1014,3821,2.7,3548.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,1,20.82,32.59,1.06,0.8087500000000001,53.0,1016,4286,1.6,3946.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3016,1,20.67,30.74,1.9500000000000002,0.8824999999999998,342.0,1015,4167,2.2,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3016,1,20.06,29.34,2.93,0.82625,325.0,1015,4150,2.3,3900.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3016,1,19.31,28.98,2.88,0.795,4.0,1016,4206,2.3,4077.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3016,1,19.05,28.21,3.28,0.8525,21.0,1015,4223,2.4,4005.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3016,1,18.73,27.6,3.5300000000000002,0.8625,10.0,1015,4205,2.5,3902.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3016,1,18.33,28.43,1.82,1.0950000000000002,348.0,1015,4186,3.0,3962.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3016,1,18.14,29.25,0.78,1.14375,315.0,1016,4214,3.1,3983.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,1,18.04,27.07,0.91,1.44625,59.0,1018,4303,2.4,4007.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3017,3,16.57,25.57,3.0500000000000003,0.945,152.0,1017,4153,1.6,3841.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3017,3,16.01,24.37,4.8500000000000005,0.9950000000000001,48.0,1017,4057,1.6,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3017,5,16.63,22.17,6.7,1.21,53.0,1017,4044,2.0,3749.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3017,3,15.44,21.64,4.050000000000001,0.88,51.0,1017,3951,2.1,3691.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3017,4,15.05,21.01,5.8100000000000005,0.81125,35.0,1016,3844,1.6,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3017,3,14.41,19.98,5.9,0.8049999999999999,36.0,1016,3771,1.5,3483.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3017,3,13.55,20.73,3.96,0.7325,18.0,1017,3797,1.7,3517.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,24.85,32.01,0.04666666666666667,1.5708333333333333,27.0,1013,4197,2.3,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3018,1,24.86,32.45,0.0,1.5,11.0,1011,4117,2.3,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3018,1,24.87,31.96,0.006666666666666667,1.6124999999999998,3.0,1012,4191,3.0,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3018,1,24.68,31.6,0.0,2.154166666666667,355.0,1012,4294,4.0,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3018,1,24.4,31.28,0.0,2.3708333333333336,352.0,1012,4327,4.3,4084.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3018,1,23.87,30.96,0.0,2.3583333333333334,357.0,1011,4333,4.3,4193.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3018,1,23.4,30.71,0.0,1.9416666666666667,360.0,1012,4329,4.0,4196.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3018,1,23.37,30.9,0.0,2.0,357.0,1013,4350,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,1,18.52,31.41,0.41,0.9775,52.0,1015,4278,1.8,3951.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3019,1,18.14,29.74,0.88,1.12375,352.0,1014,4173,3.0,3887.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3019,1,18.05,27.19,2.6599999999999997,1.1025,312.0,1015,4155,2.4,3898.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3019,1,17.17,27.41,1.6600000000000001,0.975,341.0,1015,4212,2.4,3977.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3019,1,16.92,26.81,2.26,0.8949999999999999,16.0,1015,4230,2.1,3941.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3019,3,16.65,26.2,2.38,0.8837499999999999,357.0,1014,4216,2.0,3861.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3019,1,16.51,26.81,0.9,1.27875,355.0,1015,4204,2.8,3998.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3019,1,16.16,27.85,0.5700000000000001,1.5162499999999999,224.0,1016,4230,3.4,4003.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,22.81,30.75,0.21666666666666667,2.2958333333333334,340.0,1014,4214,5.7,3920.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3020,1,22.43,31.09,0.21,2.2375,330.0,1013,4193,5.1,3945.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3020,1,22.4,31.17,0.21333333333333335,2.3708333333333336,354.0,1013,4279,4.8,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3020,1,22.06,30.58,0.2766666666666667,2.3583333333333334,330.0,1014,4426,4.5,4260.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3020,1,21.76,29.9,0.16,2.5875000000000004,329.0,1014,4497,5.2,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3020,1,21.46,29.7,0.18,2.4541666666666666,328.0,1013,4541,5.6,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3020,1,21.11,29.87,0.06,2.216666666666667,351.0,1013,4527,5.2,4309.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3020,1,20.9,30.1,0.05333333333333334,2.0625,324.0,1014,4527,4.8,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,1,20.67,33.36,0.21333333333333335,1.6,81.0,1014,4286,3.1,3972.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3021,1,20.49,32.02,0.37333333333333335,1.3416666666666668,201.0,1013,4175,3.6,3888.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3021,1,20.27,31.25,0.7333333333333334,1.4333333333333336,286.0,1014,4166,3.6,3883.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3021,1,19.8,30.75,0.6833333333333333,1.4708333333333332,44.0,1014,4227,3.5,3934.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3021,3,19.56,30.5,0.94,1.3458333333333332,42.0,1014,4249,3.5,3989.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3021,3,19.4,29.82,1.0666666666666667,1.4041666666666666,231.0,1013,4236,3.2,3896.8333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3021,3,19.29,29.51,0.7833333333333333,1.4666666666666668,215.0,1014,4226,3.7,3988.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3021,1,18.62,30.32,0.16333333333333333,1.6625,227.0,1015,4253,4.7,3963.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,22.92,35.66,0.0,1.7708333333333333,99.0,1014,4404,2.9,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3022,1,23.06,35.18,0.08,1.3875000000000002,291.0,1013,4276,2.6,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3022,1,22.54,33.8,0.2366666666666667,1.7000000000000002,289.0,1014,4242,3.6,4036.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3022,1,21.68,33.01,0.18000000000000002,1.6125,290.0,1014,4355,3.3,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3022,1,21.5,33.24,0.06,1.6958333333333333,20.0,1014,4438,3.5,4234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3022,1,21.03,33.28,0.04666666666666667,1.7958333333333334,290.0,1013,4424,3.7,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3022,1,20.55,33.23,0.0,1.8833333333333333,286.0,1014,4374,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3022,1,20.28,33.05,0.0,1.7625,285.0,1015,4384,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,1,24.81,38.25,0.0,2.2666666666666666,20.0,1013,4344,4.9,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3023,1,23.68,36.95,0.37333333333333335,1.5041666666666664,1.0,1012,4183,3.1,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3023,3,23.3,35.19,0.7266666666666667,1.7791666666666668,6.0,1013,4090,3.6,3785.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3023,3,23.02,32.69,0.24666666666666665,2.8041666666666667,36.0,1013,4081,6.0,3809.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3023,3,22.57,33.25,0.27666666666666667,1.9083333333333332,66.0,1013,4011,3.4,3748.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3023,3,22.47,32.35,0.13333333333333336,2.066666666666667,35.0,1013,3906,3.8,3595.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3023,3,21.66,31.65,0.5933333333333334,2.1458333333333335,37.0,1013,3826,3.9,3572.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3023,3,21.58,32.55,0.04666666666666666,1.8458333333333332,34.0,1014,3859,3.1,3581.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,3,23.06,37.35,0.5333333333333333,1.0625,213.0,1014,4278,2.2,3968.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3024,3,22.25,34.2,1.69,1.025,298.0,1013,4151,2.1,3841.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3024,1,20.81,33.96,0.5566666666666668,1.0291666666666668,260.0,1014,4127,1.7,3830.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3024,3,21.16,33.37,1.0266666666666666,0.85,227.0,1014,4174,1.6,3939.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3024,3,21.77,33.37,0.55,0.8791666666666667,327.0,1014,4139,1.8,3863.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3024,3,21.27,32.24,0.9233333333333335,0.8500000000000001,228.0,1013,4030,1.9,3758.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3024,4,20.76,31.92,1.0333333333333334,0.95,312.0,1012,3944,1.8,3662.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3024,3,20.43,31.33,0.5266666666666666,1.0708333333333333,247.0,1014,3982,1.9,3683.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,3,25.12,38.03,0.15666666666666668,1.4583333333333335,57.0,1013,4284,3.6,3988.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3025,1,23.82,36.01,0.36666666666666664,0.8416666666666666,31.0,1012,4140,1.9,3852.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3025,3,23.2,34.79,0.5633333333333334,1.1041666666666667,321.0,1013,4087,2.6,3822.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3025,3,23.7,33.56,1.5,1.9333333333333333,101.0,1013,4103,4.2,3762.479166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3025,4,23.59,33.3,0.5700000000000001,1.4291666666666667,86.0,1013,4052,3.9,3735.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3025,4,22.85,32.5,0.8933333333333333,1.9083333333333332,89.0,1013,3943,4.2,3589.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3025,3,22.01,31.91,0.6199999999999999,1.8791666666666669,89.0,1012,3851,4.4,3580.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3025,4,21.72,32.87,0.15,1.4083333333333332,89.0,1014,3890,3.9,3660.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,3,24.35,37.36,0.9199999999999999,0.6541666666666666,10.0,1014,4267,1.6,3984.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3026,3,22.9,34.76,1.9566666666666668,0.9875,292.0,1013,4141,3.5,3828.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3026,1,21.76,34.56,0.68,0.5916666666666667,220.0,1013,4114,1.7,3895.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3026,3,22.21,34.27,0.7133333333333333,0.8833333333333333,32.0,1013,4156,2.1,3908.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3026,3,22.67,34.1,0.39666666666666667,0.7625,40.0,1013,4113,1.7,3868.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3026,3,22.46,33.01,0.8466666666666667,0.95,58.0,1013,3998,2.1,3731.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3026,3,21.7,32.16,2.1066666666666665,0.9791666666666667,55.0,1012,3917,1.7,3622.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3026,3,21.37,32.66,0.3166666666666667,0.8208333333333333,354.0,1014,3946,1.7,3621.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,3,23.31,31.19,2.77,0.9337500000000001,288.0,1017,4265,2.0,3964.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3027,3,21.1,29.47,5.71,0.82125,275.0,1016,4141,2.0,3848.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3027,4,21.49,31.0,1.98,0.865,327.0,1016,4143,1.4,3835.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3027,3,21.0,30.02,2.45,0.74125,10.0,1016,4212,1.6,3874.9300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3027,3,21.69,28.62,2.82,0.7324999999999999,299.0,1016,4199,1.9,3889.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3027,4,20.68,27.69,2.7199999999999998,0.7825,319.0,1015,4096,2.2,3798.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3027,4,20.14,27.83,2.41,0.9325,283.0,1014,4014,3.1,3708.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3027,4,20.43,28.32,1.1500000000000001,0.93875,296.0,1016,4041,3.6,3789.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,1,20.06,36.79,0.05333333333333334,1.6208333333333333,308.0,1014,4356,4.7,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3028,1,20.46,34.58,0.6766666666666666,1.5416666666666665,292.0,1013,4204,4.1,3912.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3028,1,19.49,33.59,0.6699999999999999,1.5041666666666664,276.0,1013,4149,3.8,3924.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3028,1,19.42,32.82,1.3066666666666664,1.3958333333333335,295.0,1014,4180,3.1,3943.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3028,1,19.55,32.52,0.8733333333333333,1.6083333333333334,282.0,1014,4177,3.7,3928.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3028,1,19.08,32.34,0.24333333333333335,1.725,304.0,1013,4101,4.0,3893.222222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3028,1,18.38,31.73,0.18666666666666668,1.8958333333333333,285.0,1013,4039,5.6,3829.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3028,1,17.65,31.31,0.06333333333333334,1.9541666666666668,269.0,1014,4065,6.0,3832.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,1,18.98,35.57,0.09333333333333334,1.375,38.0,1014,4289,3.5,3978.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3029,1,18.85,34.73,0.5333333333333333,0.9208333333333334,252.0,1013,4175,1.9,3884.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3029,1,19.14,32.55,1.3633333333333333,1.1583333333333332,242.0,1014,4157,2.4,3922.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3029,1,18.56,31.81,1.11,1.1583333333333332,252.0,1014,4215,2.2,3981.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3029,1,18.31,30.68,1.3666666666666667,1.225,269.0,1014,4220,2.1,3962.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3029,3,18.42,30.98,1.1199999999999999,1.0833333333333335,260.0,1014,4202,1.9,3988.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3029,1,17.74,31.53,0.29333333333333333,0.9916666666666666,252.0,1014,4184,2.1,3978.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3029,1,17.45,31.8,0.3866666666666666,0.95,235.0,1015,4205,2.3,3988.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,2,25.71,37.98,0.09,2.5458333333333334,63.0,1014,4321,4.4,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3030,1,24.5,36.42,0.53,1.75,31.0,1013,4162,3.5,3861.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3030,3,24.01,35.06,0.52,1.9,24.0,1013,4079,3.0,3782.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3030,3,23.86,32.4,1.02,2.8125,64.0,1014,4076,4.7,3792.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3030,4,23.25,32.82,0.5533333333333333,1.9541666666666666,37.0,1014,4006,2.8,3676.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3030,4,22.93,31.82,1.0099999999999998,2.1708333333333334,50.0,1013,3898,3.0,3599.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3030,4,22.13,31.03,1.31,2.1791666666666667,46.0,1013,3817,3.3,3525.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3030,4,21.84,32.12,0.27999999999999997,1.7458333333333333,47.0,1015,3855,2.7,3565.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,1,14.63,27.54,0.21000000000000002,1.19625,309.0,1017,4305,2.4,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3031,1,14.56,26.64,1.17,0.9075,286.0,1016,4178,1.9,3881.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3031,1,14.7,23.77,3.26,0.94875,294.0,1016,4142,2.3,3882.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3031,1,14.05,23.43,3.0,0.91375,303.0,1016,4194,1.8,3957.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3031,1,13.94,22.9,3.51,0.91625,305.0,1016,4202,1.8,3910.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3031,1,13.52,22.97,3.2600000000000002,0.9400000000000001,308.0,1016,4177,1.8,3885.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3031,1,13.15,23.73,1.67,0.91625,292.0,1016,4147,1.8,3942.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3031,1,12.89,24.06,1.6700000000000002,0.9762500000000001,282.0,1017,4162,1.9,3961.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,1,23.43,36.98,0.02,2.2,286.0,1013,4388,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3032,1,23.29,36.2,0.31333333333333335,1.7,264.0,1012,4216,2.3,3915.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3032,1,23.46,34.5,0.30333333333333334,1.9958333333333333,267.0,1013,4133,3.0,3925.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3032,1,22.58,32.83,0.7033333333333333,2.0041666666666664,304.0,1014,4142,3.4,3946.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3032,1,22.14,32.48,0.26,2.0250000000000004,302.0,1013,4109,3.2,3914.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3032,3,21.93,32.07,0.07333333333333333,1.9749999999999999,304.0,1013,4017,3.4,3919.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3032,1,21.1,31.73,0.49000000000000005,1.8833333333333335,287.0,1013,3954,2.9,3808.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3032,3,21.2,32.0,0.12666666666666668,1.9666666666666668,182.0,1014,3958,2.7,3804.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,3,24.62,36.38,1.25,1.025,291.0,1014,4256,2.1,3952.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3033,3,23.36,34.07,1.81,1.2333333333333334,318.0,1013,4130,2.9,3828.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3033,3,22.54,34.01,0.7533333333333332,0.7124999999999999,267.0,1013,4098,1.7,3881.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3033,3,22.51,33.74,0.63,1.3624999999999998,54.0,1014,4137,4.0,3890.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3033,3,22.91,33.26,0.41,1.2208333333333332,60.0,1014,4081,3.8,3823.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3033,3,22.48,32.14,1.6066666666666665,1.2958333333333334,68.0,1013,3968,2.4,3698.0208333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3033,4,21.86,31.33,0.94,1.4458333333333333,61.0,1012,3886,2.9,3634.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3033,4,21.85,32.09,0.08333333333333333,0.9416666666666667,43.0,1014,3917,2.0,3573.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,1,24.69,37.06,0.07333333333333333,2.033333333333333,23.0,1014,4319,3.7,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3034,3,23.69,35.31,0.5666666666666667,1.475,16.0,1013,4163,3.1,3855.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3034,3,23.38,34.13,0.97,1.5833333333333333,8.0,1013,4073,2.8,3755.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3034,3,23.12,31.38,1.7133333333333334,2.0541666666666667,37.0,1014,4069,3.8,3789.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3034,3,22.42,31.8,0.8600000000000001,1.4875,24.0,1014,3987,3.0,3680.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3034,4,22.12,30.86,1.3333333333333335,1.5708333333333333,34.0,1013,3885,2.7,3585.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3034,4,21.3,30.01,1.8766666666666667,1.5166666666666666,29.0,1013,3807,2.7,3513.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3034,3,20.63,30.97,0.6866666666666668,1.1791666666666667,23.0,1015,3839,1.9,3558.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,3,20.05,27.7,2.6,0.9125000000000001,182.0,1020,4248,2.1,3947.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3035,3,18.81,26.37,5.0200000000000005,0.9225000000000001,159.0,1018,4095,1.7,3798.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3035,3,18.2,25.64,4.29,0.8087500000000001,84.0,1019,4045,1.5,3746.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3035,3,18.23,25.67,3.51,0.96875,314.0,1019,4050,2.7,3763.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3035,3,16.65,25.82,2.6599999999999997,1.08,18.0,1018,3978,2.3,3747.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3035,3,15.95,24.99,2.9000000000000004,1.1949999999999998,27.0,1017,3850,2.8,3635.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3035,3,15.34,24.42,3.4,1.17875,349.0,1017,3769,2.5,3510.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3035,3,15.25,24.98,1.5699999999999998,1.28375,289.0,1018,3799,3.0,3527.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,3,21.73,32.23,1.13,1.1749999999999998,61.0,1016,4256,1.9,3961.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3036,3,20.92,30.59,2.96,1.03,86.0,1015,4107,2.1,3810.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3036,4,20.38,29.33,2.45,0.9375,65.0,1015,4059,1.7,3744.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3036,3,19.69,28.23,3.07,0.9762500000000001,38.0,1016,4075,1.6,3726.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3036,3,18.6,27.34,2.41,1.105,22.0,1016,4004,1.5,3730.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3036,3,17.79,26.7,2.69,1.22625,30.0,1015,3884,1.5,3597.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3036,3,17.53,26.23,3.75,1.08375,19.0,1014,3803,1.2,3522.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3036,3,17.47,26.81,1.46,0.9875,10.0,1016,3834,1.9,3564.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,3,22.71,33.65,0.8800000000000001,1.3787500000000001,48.0,1015,4259,2.5,3945.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3037,3,21.48,31.96,1.51,1.01125,51.0,1014,4116,2.4,3819.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3037,3,21.32,30.25,1.37,1.1087500000000001,29.0,1014,4069,2.1,3751.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3037,3,20.7,29.15,2.6399999999999997,1.2462499999999999,61.0,1014,4089,2.0,3761.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3037,3,19.98,28.12,2.36,1.06875,46.0,1014,4020,1.8,3741.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3037,3,19.21,27.37,2.18,1.0524999999999998,51.0,1014,3905,2.0,3615.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3037,3,18.94,26.91,2.37,1.02875,58.0,1013,3822,2.3,3539.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3037,4,19.17,27.61,0.59,0.9562499999999999,48.0,1015,3855,1.9,3549.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,17.42,28.92,0.4166666666666667,1.8791666666666667,8.0,1016,4232,4.8,3935.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3038,1,16.83,29.28,0.26,1.9208333333333334,2.0,1015,4217,3.8,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3038,1,16.76,28.98,0.29333333333333333,2.004166666666667,6.0,1015,4307,4.5,4062.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3038,1,16.09,28.31,0.38,2.145833333333333,1.0,1016,4432,5.0,4275.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3038,1,15.91,27.78,0.3666666666666667,2.3375,2.0,1016,4512,5.0,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3038,1,15.65,27.81,0.3533333333333333,2.2416666666666667,4.0,1015,4550,4.6,4337.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3038,1,15.41,28.18,0.013333333333333334,2.0125,2.0,1015,4522,3.9,4284.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3038,1,15.48,28.62,0.13333333333333333,1.7833333333333334,358.0,1016,4524,3.4,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,1,20.65,34.56,0.4166666666666667,1.4458333333333333,316.0,1014,4228,3.0,3918.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3039,1,20.62,34.48,0.77,1.3625000000000003,302.0,1013,4140,3.0,3858.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3039,1,20.74,32.91,1.48,1.65,300.0,1013,4157,3.9,3919.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3039,1,20.32,32.57,1.5466666666666666,1.9416666666666669,5.0,1013,4237,4.1,3971.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3039,1,19.99,31.87,1.5400000000000003,2.0791666666666666,308.0,1013,4257,4.3,4035.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3039,1,19.7,31.37,1.54,2.029166666666667,310.0,1013,4264,4.0,4027.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3039,1,19.33,31.93,0.81,1.5875,308.0,1013,4253,3.5,3956.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3039,1,19.2,32.25,0.4766666666666667,1.5583333333333333,307.0,1014,4276,3.3,4036.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,3,23.4,35.92,1.08,0.7712500000000001,117.0,1015,4289,1.6,3983.298,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3040,3,21.58,33.16,1.6400000000000001,0.74,86.0,1014,4159,1.4,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3040,1,20.53,32.55,1.28,0.7825,120.0,1014,4129,1.2,3871.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3040,1,20.96,31.96,1.5100000000000002,1.05125,105.0,1014,4169,1.6,3927.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3040,3,20.85,31.64,1.2000000000000002,0.8787499999999999,117.0,1014,4132,1.6,3865.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3040,3,20.48,30.26,1.77,0.8725,116.0,1014,4026,1.5,3716.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3040,3,19.73,29.44,1.98,0.895,118.0,1013,3939,1.9,3658.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3040,3,19.72,30.08,1.06,0.85375,148.0,1015,3970,2.3,3728.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,3,24.61,37.01,1.6733333333333331,1.3541666666666665,346.0,1014,4248,3.3,3940.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3041,3,23.66,35.25,2.6566666666666663,1.4833333333333334,347.0,1013,4121,3.0,3823.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3041,3,22.88,34.45,0.7266666666666666,0.8125,344.0,1014,4092,1.9,3764.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3041,3,23.02,33.92,0.6100000000000001,1.4500000000000002,65.0,1014,4130,3.7,3820.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3041,3,23.15,33.15,0.42666666666666664,1.2916666666666667,43.0,1014,4072,3.8,3835.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3041,3,22.42,31.84,1.18,1.3166666666666667,50.0,1013,3954,2.9,3719.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3041,4,22.1,31.19,0.66,1.4916666666666667,58.0,1012,3876,3.5,3592.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3041,4,21.86,31.67,0.24333333333333335,1.1333333333333333,43.0,1014,3908,2.6,3519.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,3,26.05,36.9,0.9799999999999999,1.2249999999999999,48.0,1014,4245,2.7,3951.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3042,3,24.84,34.75,2.3033333333333332,1.1958333333333333,12.0,1013,4113,2.6,3818.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3042,3,24.0,34.6,0.11666666666666668,0.7708333333333334,341.0,1014,4080,1.8,3846.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3042,3,23.98,33.56,0.51,1.6583333333333332,68.0,1014,4111,3.0,3772.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3042,3,23.75,32.31,0.33666666666666667,1.5583333333333333,77.0,1014,4043,2.8,3829.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3042,3,22.75,31.36,0.32666666666666666,1.5166666666666666,75.0,1013,3924,2.4,3695.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3042,3,22.44,30.55,0.7366666666666666,1.5875,78.0,1013,3841,3.1,3569.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3042,3,22.12,30.96,0.05,1.225,65.0,1014,3875,2.6,3605.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,3,24.19,35.34,1.2,1.1637499999999998,46.0,1015,4241,2.6,3934.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3043,4,23.22,33.17,4.0600000000000005,1.1125,41.0,1014,4103,2.5,3806.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3043,3,22.23,32.5,0.85,0.8675,16.0,1014,4067,2.0,3766.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3043,3,21.81,31.81,1.56,1.2774999999999999,60.0,1015,4093,2.0,3759.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3043,3,21.4,30.82,1.27,1.04125,73.0,1015,4022,2.0,3722.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3043,1,20.56,29.89,0.95,1.135,58.0,1014,3896,1.7,3679.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3043,3,20.11,28.96,1.3399999999999999,1.125,86.0,1013,3815,2.1,3530.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3043,3,19.77,29.55,0.30000000000000004,0.9775,77.0,1015,3844,2.0,3616.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,2,27.8,35.21,0.32999999999999996,2.3249999999999997,45.0,1014,4289,4.0,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3044,1,26.43,33.03,0.46666666666666673,1.9,43.0,1013,4135,3.8,3821.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3044,3,25.23,32.31,1.0333333333333334,1.8208333333333335,39.0,1014,4073,3.2,3792.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3044,3,25.22,31.21,2.3466666666666667,1.5833333333333335,54.0,1014,4077,2.7,3753.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3044,4,24.48,30.43,1.6099999999999999,1.3708333333333336,47.0,1014,4012,1.9,3671.9791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3044,3,24.02,29.88,1.9600000000000002,1.3125,60.0,1013,3894,1.9,3571.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3044,3,23.24,29.25,1.5,1.3875000000000002,64.0,1013,3815,2.3,3521.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3044,4,22.98,29.52,0.6566666666666665,1.2875,63.0,1015,3853,1.7,3557.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,1,26.9,34.96,0.5266666666666667,2.095833333333333,48.0,1014,4284,3.7,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3045,3,25.63,32.79,0.7066666666666668,1.55,42.0,1013,4133,3.6,3826.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3045,3,24.86,32.58,1.2333333333333334,1.5499999999999998,42.0,1013,4070,3.4,3747.6428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3045,3,24.78,31.17,2.493333333333333,1.2666666666666666,57.0,1014,4077,2.3,3744.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3045,4,23.88,30.18,1.8333333333333335,1.1625,47.0,1014,4013,1.9,3665.1458333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3045,3,23.31,29.88,1.9933333333333334,1.1125,62.0,1013,3895,1.8,3548.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3045,3,22.58,29.0,1.7833333333333334,1.2291666666666667,68.0,1013,3818,2.2,3529.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3045,3,22.24,29.65,0.7066666666666666,1.2333333333333334,47.0,1014,3855,2.1,3578.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,3,23.3,34.43,1.25,1.275,65.0,1016,4264,2.0,3961.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3046,3,22.28,33.03,2.91,1.0262499999999999,61.0,1015,4119,2.1,3821.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3046,3,21.92,31.94,2.5100000000000002,1.0425,56.0,1015,4064,1.9,3750.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3046,3,21.46,29.64,3.6000000000000005,0.9924999999999999,63.0,1016,4075,1.6,3728.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3046,3,20.55,29.37,2.91,0.98,42.0,1016,4011,1.9,3725.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3046,3,19.82,28.45,3.4699999999999998,1.02875,54.0,1015,3893,2.1,3627.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3046,3,19.32,28.06,3.21,1.0375,51.0,1014,3811,1.8,3528.45625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3046,3,19.44,29.12,1.32,0.9612499999999999,39.0,1016,3845,2.2,3550.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,1,20.89,31.64,1.29,1.09875,337.0,1017,4300,2.8,3999.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3047,1,20.09,28.73,2.6500000000000004,1.31,320.0,1016,4178,3.2,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3047,1,19.44,28.47,1.29,1.3962500000000002,344.0,1016,4162,4.3,3903.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3047,3,19.15,28.36,1.62,1.2737500000000002,343.0,1016,4220,3.5,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3047,3,20.21,27.42,2.04,1.21125,337.0,1016,4202,2.7,3945.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3047,3,19.02,26.46,1.8499999999999999,1.2375,334.0,1015,4114,2.8,3802.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3047,3,18.81,25.68,2.09,1.13625,331.0,1015,4035,2.8,3714.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3047,3,17.69,26.41,1.21,1.4125,321.0,1016,4063,2.7,3790.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,3,22.94,34.2,4.18,1.69875,8.0,1015,4239,2.9,3933.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3048,4,22.06,32.71,4.03,1.7662499999999999,357.0,1014,4101,3.2,3809.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3048,3,20.62,32.71,0.38000000000000006,1.3587500000000001,6.0,1015,4077,3.4,3714.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3048,3,21.16,32.07,0.92,1.1625,8.0,1015,4107,2.4,3791.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3048,3,20.32,30.92,0.6699999999999999,1.03375,20.0,1014,4039,1.9,3844.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3048,3,19.11,29.61,0.89,1.0950000000000002,16.0,1014,3913,1.9,3693.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3048,3,18.72,28.3,1.5300000000000002,1.1875,28.0,1013,3831,1.9,3559.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3048,3,18.15,29.09,0.62,1.03375,11.0,1015,3873,1.6,3580.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,1,20.87,32.68,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3049,3,20.42,31.15,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3049,4,21.05,29.78,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3049,4,20.43,31.04,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3049,3,18.97,30.74,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3049,3,17.18,29.97,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3049,1,17.04,29.53,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3049,3,16.9,29.79,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,1,26.3,34.82,0.79,1.9575,41.0,1015,4282,3.7,3999.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3050,3,24.93,32.84,1.2299999999999998,1.5375,36.0,1014,4131,3.3,3817.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3050,3,24.07,32.15,2.12,1.5575,36.0,1015,4064,3.2,3760.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3050,4,24.15,30.33,4.140000000000001,1.1512499999999999,44.0,1015,4069,2.1,3725.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3050,4,23.32,29.78,2.32,1.1425,49.0,1015,4002,2.1,3682.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3050,3,22.6,29.06,3.17,1.015,42.0,1014,3884,1.9,3566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3050,3,21.78,28.34,2.8099999999999996,1.0875,46.0,1014,3804,1.7,3525.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3050,3,21.38,29.08,1.35,1.1087500000000001,38.0,1016,3839,2.3,3533.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,3,24.56,36.85,1.05,0.8208333333333334,246.0,1014,4261,1.9,3957.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3051,3,23.16,34.25,1.79,1.0708333333333333,303.0,1013,4134,3.0,3828.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3051,3,22.29,34.31,0.72,0.7166666666666666,248.0,1013,4103,1.6,3849.694444444444,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3051,3,22.47,34.03,0.61,1.2833333333333332,57.0,1014,4142,3.4,3927.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3051,3,22.77,33.59,0.45000000000000007,1.1,58.0,1013,4089,3.2,3863.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3051,3,22.48,32.56,1.2500000000000002,1.2208333333333334,49.0,1013,3976,2.4,3707.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3051,4,21.76,31.65,1.3466666666666667,1.3166666666666667,60.0,1012,3894,2.6,3620.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3051,3,21.63,32.41,0.14333333333333334,0.8458333333333334,56.0,1014,3923,1.8,3588.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,3,24.94,35.53,1.5899999999999999,1.025,59.0,1016,4242,2.0,3933.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3052,4,23.76,33.51,4.23,1.04125,54.0,1014,4101,2.2,3807.3112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3052,3,22.86,32.65,1.37,0.795,31.0,1015,4064,1.8,3765.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3052,3,22.26,31.92,2.0300000000000002,0.9575,57.0,1015,4089,1.4,3728.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3052,3,21.73,31.01,1.5,0.83125,62.0,1015,4016,1.3,3728.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3052,1,21.0,30.18,1.3500000000000003,0.9112500000000001,49.0,1014,3890,1.2,3661.3762500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3052,3,20.7,29.15,1.79,0.8837499999999999,84.0,1014,3809,1.5,3517.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3052,3,20.35,29.87,0.45,0.8125,78.0,1015,3838,1.3,3558.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,1,23.99,35.26,0.3766666666666667,1.5458333333333334,333.0,1014,4315,2.6,4024.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3053,1,23.96,33.06,1.2633333333333332,1.575,322.0,1013,4190,3.1,3883.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3053,1,22.99,32.49,0.5733333333333335,1.7750000000000001,346.0,1014,4173,3.7,3948.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3053,1,22.84,32.06,0.8600000000000001,1.6208333333333333,341.0,1014,4226,2.9,3981.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3053,3,23.82,30.89,1.1133333333333335,1.4708333333333334,347.0,1014,4213,2.4,3961.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3053,3,22.59,30.27,1.2466666666666668,1.5125,343.0,1013,4128,2.6,3862.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3053,3,22.21,28.92,1.3800000000000001,1.4625,342.0,1013,4051,2.2,3774.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3053,3,21.07,29.87,0.7933333333333333,1.6166666666666667,340.0,1014,4080,3.3,3817.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,1,18.91,30.23,1.9200000000000002,0.59875,67.0,1017,4279,1.9,3997.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3054,1,17.84,28.65,3.1,0.39125,192.0,1016,4136,1.9,3842.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3054,3,17.2,27.22,3.73,0.6275,60.0,1016,4049,1.8,3743.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3054,4,18.43,25.68,7.8,0.69125,43.0,1016,4043,1.7,3708.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3054,4,16.96,25.37,3.71,0.78,42.0,1016,3948,2.1,3645.71,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3054,3,16.04,24.17,5.83,0.7625,38.0,1015,3840,2.0,3554.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3054,3,15.37,23.64,6.82,0.75875,43.0,1015,3765,1.8,3471.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3054,4,15.24,24.21,4.92,0.7324999999999999,40.0,1016,3792,1.9,3488.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,3,19.64,29.27,4.06,0.8625,177.0,1018,4227,2.0,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3055,4,19.75,28.08,8.95,0.9875,83.0,1016,4083,2.4,3785.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3055,3,17.63,28.18,1.8199999999999998,1.00875,30.0,1017,4051,2.5,3700.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3055,1,17.18,28.22,1.2600000000000002,0.895,18.0,1017,4064,2.3,3792.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3055,3,16.62,27.8,1.4,1.06125,5.0,1016,3976,2.6,3749.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3055,3,15.79,26.95,1.7,1.02875,9.0,1016,3841,2.5,3616.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3055,3,15.48,25.77,1.78,0.755,7.0,1015,3757,1.9,3478.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3055,1,15.17,26.21,1.0599999999999998,0.6725000000000001,4.0,1017,3788,1.9,3550.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,3,23.24,33.9,2.77,0.9962500000000001,310.0,1015,4258,2.1,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3056,3,21.24,31.57,3.5999999999999996,0.8049999999999999,296.0,1014,4134,1.2,3845.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3056,3,21.78,33.26,2.57,0.9612499999999999,328.0,1015,4138,1.5,3815.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3056,3,21.85,31.64,1.61,0.735,318.0,1014,4198,1.6,3909.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3056,4,21.76,30.45,2.2,0.74125,325.0,1014,4183,1.3,3884.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3056,3,20.9,29.64,1.9500000000000002,0.825,318.0,1013,4074,1.2,3775.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3056,4,20.4,28.93,1.53,0.7225,319.0,1013,3988,1.3,3693.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3056,4,20.72,29.5,0.81,0.8712500000000001,303.0,1015,4021,1.4,3771.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,1,20.88,30.17,0.5733333333333334,1.7625,313.0,1014,4196,5.3,3910.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3057,1,20.97,30.51,0.4,2.3208333333333333,307.0,1013,4162,6.6,3913.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3057,1,21.2,30.23,0.3066666666666667,2.7666666666666666,304.0,1013,4230,6.8,4001.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3057,1,20.81,29.6,0.30333333333333334,2.895833333333333,304.0,1014,4363,7.1,4211.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3057,1,20.49,28.91,0.4766666666666667,2.8833333333333333,304.0,1013,4415,7.2,4218.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3057,1,20.34,28.62,0.3433333333333334,2.6833333333333336,310.0,1013,4454,7.1,4237.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3057,1,19.86,28.85,0.12,2.6,306.0,1013,4455,7.3,4252.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3057,1,19.54,29.1,0.01,2.441666666666667,305.0,1014,4469,7.0,4300.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,4,24.66,35.69,3.3600000000000003,1.15375,315.0,1015,4252,2.0,3948.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3058,4,23.89,33.25,6.380000000000001,1.0162499999999999,324.0,1014,4125,1.8,3829.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3058,3,23.19,34.6,2.5500000000000003,0.87875,300.0,1014,4119,1.8,3794.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3058,4,23.49,33.48,1.06,0.9437500000000001,352.0,1014,4168,1.9,3878.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3058,4,23.48,32.95,1.6400000000000001,0.72,7.0,1014,4131,1.7,3822.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3058,3,22.31,32.03,1.04,0.8162500000000001,322.0,1013,4016,1.8,3721.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3058,4,21.99,30.83,1.6700000000000002,1.11625,352.0,1013,3933,2.0,3625.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3058,4,22.11,31.54,0.52,1.0187499999999998,343.0,1014,3976,1.7,3689.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,1,24.6,39.12,0.18,1.3375,161.0,1013,4309,2.7,3997.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3059,1,23.89,37.12,0.44000000000000006,0.8999999999999999,241.0,1012,4163,2.0,3862.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3059,3,23.17,35.58,0.8400000000000001,1.10375,271.0,1013,4106,2.2,3853.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3059,3,23.04,33.11,1.67,1.745,106.0,1013,4127,3.5,3849.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3059,3,22.76,33.69,0.73,1.19875,100.0,1013,4083,3.1,3763.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3059,3,22.32,32.62,0.58,1.52875,84.0,1013,3983,3.6,3652.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3059,3,21.03,32.39,0.96,1.625,99.0,1012,3902,3.4,3641.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3059,3,20.89,33.35,0.11,1.2599999999999998,95.0,1014,3928,2.8,3606.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,1,23.61,36.64,0.006666666666666667,2.2291666666666665,282.0,1013,4389,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3060,1,23.44,35.92,0.2733333333333334,1.7666666666666666,268.0,1012,4218,2.4,3916.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3060,1,23.62,34.23,0.29000000000000004,2.033333333333333,269.0,1013,4133,3.2,3881.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3060,1,22.77,32.58,0.6366666666666667,2.05,302.0,1014,4143,3.5,3894.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3060,1,22.33,32.27,0.2466666666666667,2.0833333333333335,302.0,1013,4109,3.3,3907.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3060,3,22.05,31.78,0.07333333333333333,2.0125,304.0,1013,4018,3.6,3893.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3060,1,21.35,31.5,0.4033333333333333,1.9208333333333334,289.0,1013,3954,2.8,3784.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3060,3,21.38,31.72,0.14666666666666664,2.0166666666666666,185.0,1014,3958,2.9,3699.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,3,22.94,34.43,3.19,1.7574999999999998,353.0,1015,4239,3.2,3933.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3061,4,22.09,32.84,3.22,1.78375,358.0,1014,4104,3.5,3809.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3061,3,20.86,32.69,0.33,1.27375,5.0,1014,4076,3.3,3712.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3061,3,21.49,31.98,0.76,1.25875,14.0,1015,4106,2.5,3790.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3061,3,20.7,31.01,0.41000000000000003,1.1412499999999999,36.0,1014,4039,2.2,3842.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3061,3,19.49,29.82,0.39,1.18,28.0,1013,3914,2.2,3693.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3061,3,19.13,28.48,1.03,1.20125,35.0,1013,3831,2.0,3558.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3061,3,18.6,29.26,0.43999999999999995,0.995,17.0,1014,3870,1.8,3577.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,3,23.84,35.7,3.16,1.77125,48.0,1015,4243,4.1,3939.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3062,4,22.89,34.12,4.07,1.61375,7.0,1014,4106,3.7,3812.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3062,3,21.47,34.04,0.29,1.28875,14.0,1014,4083,3.1,3749.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3062,3,22.15,33.14,0.89,1.31125,22.0,1014,4120,2.9,3805.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3062,3,21.38,32.13,0.73,1.25125,40.0,1014,4055,2.6,3820.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3062,3,20.29,30.46,0.9,1.1837499999999999,30.0,1013,3930,2.6,3696.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3062,4,19.88,29.76,1.26,1.41375,36.0,1013,3851,2.8,3574.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3062,3,19.43,30.27,0.41000000000000003,1.1500000000000001,24.0,1014,3893,2.3,3585.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,3,25.31,35.42,0.6100000000000001,1.9791666666666665,43.0,1015,4276,3.8,3985.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3063,3,23.81,33.59,1.3499999999999999,1.5458333333333334,38.0,1013,4128,3.3,3836.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3063,3,23.04,33.0,1.4233333333333333,1.4708333333333332,106.0,1014,4069,3.2,3761.190476190476,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3063,4,23.0,31.12,2.3633333333333333,1.4958333333333331,56.0,1014,4079,2.5,3761.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3063,4,22.1,30.56,2.046666666666667,1.2541666666666664,41.0,1014,4018,2.1,3667.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3063,4,21.44,29.99,2.453333333333333,1.3083333333333333,55.0,1014,3898,2.2,3572.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3063,3,20.74,29.08,2.4733333333333336,1.3416666666666668,61.0,1013,3819,2.4,3524.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3063,4,20.57,30.08,0.8466666666666667,1.2208333333333332,65.0,1015,3856,1.8,3538.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,3,22.85,35.65,0.8066666666666666,0.8833333333333333,137.0,1014,4286,1.9,3985.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3064,3,21.17,32.79,1.6866666666666663,0.8833333333333333,347.0,1013,4157,1.6,3837.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3064,1,20.1,32.37,0.88,0.9541666666666666,132.0,1014,4129,1.4,3871.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3064,3,20.46,31.56,1.1066666666666667,1.0458333333333334,130.0,1014,4172,1.9,3917.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3064,3,20.67,31.46,0.9233333333333333,0.8875,122.0,1014,4135,1.9,3869.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3064,3,20.32,30.15,1.2366666666666666,0.8458333333333334,156.0,1013,4027,1.8,3729.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3064,3,19.54,29.42,1.5933333333333333,0.9166666666666665,122.0,1013,3941,2.2,3660.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3064,3,19.48,29.71,0.8,1.0083333333333333,177.0,1014,3973,2.6,3731.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,1,23.96,38.2,0.006666666666666667,2.2541666666666664,8.0,1013,4362,4.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3065,1,22.85,37.17,0.13,1.4375,320.0,1012,4198,2.9,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3065,1,22.66,35.27,0.23333333333333334,1.8250000000000002,327.0,1013,4107,3.4,3905.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3065,1,22.74,32.83,0.51,2.6083333333333334,70.0,1013,4099,5.4,3872.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3065,3,22.09,33.5,0.13333333333333333,1.9416666666666669,27.0,1013,4039,3.5,3761.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3065,3,21.8,32.67,0.16,2.095833333333333,55.0,1013,3937,3.8,3688.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3065,3,21.25,32.18,0.12666666666666668,2.1791666666666667,48.0,1013,3859,4.0,3612.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3065,3,21.29,32.72,0.02666666666666667,1.9958333333333333,55.0,1014,3883,4.3,3720.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,3,21.57,32.21,1.01,1.30125,58.0,1016,4257,2.2,3943.001666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3066,3,20.79,30.58,2.5,1.06875,75.0,1014,4109,2.4,3811.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3066,4,20.36,29.21,2.0700000000000003,1.02125,60.0,1015,4063,1.8,3758.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3066,3,19.49,27.93,3.0600000000000005,1.05375,57.0,1015,4080,1.6,3744.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3066,1,18.5,26.85,2.5700000000000003,1.0999999999999999,26.0,1015,4011,1.4,3738.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3066,3,17.69,26.21,2.78,1.16625,35.0,1014,3892,1.5,3602.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3066,3,17.48,25.74,3.45,1.045,31.0,1014,3811,1.4,3520.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3066,3,17.48,26.35,1.29,0.97,14.0,1015,3843,1.8,3548.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,3,22.97,36.36,0.55,0.9125,148.0,1015,4292,1.7,3994.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3067,3,21.62,33.35,1.4733333333333334,0.9291666666666667,356.0,1014,4162,1.8,3857.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3067,1,20.34,33.09,0.7966666666666666,0.9166666666666666,1.0,1014,4134,1.4,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3067,1,20.68,32.1,1.1833333333333333,1.0375,99.0,1014,4179,1.8,3970.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3067,3,20.88,31.83,0.7933333333333333,0.9166666666666667,356.0,1014,4145,1.9,3879.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3067,3,20.55,30.84,1.2666666666666666,0.8791666666666667,7.0,1013,4039,1.7,3753.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3067,3,19.78,29.9,1.4333333333333333,0.9625,131.0,1013,3951,2.3,3671.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3067,3,19.71,30.08,0.7833333333333333,1.0958333333333332,169.0,1014,3985,2.8,3750.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,1,21.33,34.56,0.45333333333333337,1.1916666666666664,129.0,1014,4305,2.7,3989.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3068,1,20.86,33.29,0.9833333333333333,1.2541666666666669,337.0,1014,4173,3.3,3898.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3068,1,19.72,32.61,0.8866666666666667,1.2333333333333334,324.0,1014,4171,3.0,3925.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3068,1,19.37,31.73,1.5566666666666666,1.1791666666666667,338.0,1014,4221,3.1,4035.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3068,1,19.07,31.15,1.3133333333333332,1.1833333333333333,339.0,1014,4246,3.2,4013.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3068,1,18.8,30.58,1.4933333333333334,1.1541666666666666,340.0,1013,4223,3.2,3966.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3068,1,18.42,30.39,0.9466666666666667,1.2875,331.0,1014,4202,3.2,3965.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3068,1,17.6,31.14,0.15666666666666668,1.325,324.0,1015,4229,3.5,4015.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,3,23.93,35.37,3.06,1.6375000000000002,9.0,1015,4237,2.7,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3069,3,23.08,33.57,3.5700000000000003,1.8675,9.0,1014,4100,3.6,3813.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3069,3,21.89,33.32,0.30000000000000004,1.36125,8.0,1014,4068,3.5,3706.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3069,3,22.36,32.88,0.49,1.2625,19.0,1015,4091,2.5,3803.998333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3069,3,21.53,32.22,0.24,1.08,36.0,1014,4018,2.1,3848.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3069,1,20.45,31.2,0.36000000000000004,1.1800000000000002,29.0,1014,3889,2.0,3657.9733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3069,3,19.92,29.58,0.78,1.05,42.0,1013,3806,1.8,3520.094285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3069,3,19.41,30.5,0.27,0.9762500000000001,25.0,1014,3843,1.7,3601.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,19.32,32.79,0.06666666666666667,1.4041666666666668,33.0,1016,4400,3.7,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3070,1,18.92,31.56,0.30000000000000004,1.8291666666666666,10.0,1015,4282,4.4,3993.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3070,1,17.91,29.57,0.5800000000000001,2.175,288.0,1016,4262,4.0,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3070,1,16.89,29.34,0.38,1.775,275.0,1016,4380,3.8,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3070,1,17.02,29.62,0.06,1.958333333333333,296.0,1016,4464,4.0,4314.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3070,1,16.55,29.66,0.13333333333333333,2.2375,294.0,1015,4442,4.5,4201.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3070,1,16.05,29.22,0.0,2.3666666666666667,295.0,1016,4390,4.3,4211.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3070,1,15.84,29.74,0.0,1.875,293.0,1016,4391,3.5,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,1,21.57,34.96,0.05333333333333334,3.05,348.0,1013,4370,5.6,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3071,1,20.9,32.79,0.08,2.0041666666666664,344.0,1013,4223,4.2,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3071,1,19.66,31.76,0.13666666666666666,1.7791666666666663,348.0,1013,4178,3.7,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3071,1,19.97,31.49,0.29333333333333333,2.220833333333333,353.0,1013,4218,3.6,4026.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3071,1,20.01,31.19,0.21666666666666667,2.4583333333333335,356.0,1013,4227,4.2,3996.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3071,1,19.57,31.06,0.26,2.2541666666666664,254.0,1013,4162,4.4,3928.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3071,1,19.01,30.45,0.13333333333333333,1.9625,358.0,1013,4117,4.3,3897.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3071,1,18.22,30.17,0.04,1.958333333333333,353.0,1014,4142,4.5,3943.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,1,24.88,38.72,0.15666666666666668,1.8125,42.0,1013,4296,3.4,4010.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3072,1,23.94,36.8,0.38333333333333336,0.8500000000000001,32.0,1012,4145,2.2,3853.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3072,3,23.59,35.16,0.8666666666666667,1.2833333333333332,74.0,1013,4088,2.4,3807.194444444444,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3072,4,23.63,32.91,1.8,2.025,83.0,1013,4100,4.2,3788.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3072,3,23.57,33.2,0.8033333333333333,1.4541666666666666,85.0,1013,4052,4.5,3709.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3072,4,23.08,32.02,1.41,1.9625000000000001,79.0,1013,3942,4.8,3595.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3072,4,22.08,31.92,0.9233333333333333,2.004166666666667,76.0,1012,3851,4.4,3587.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3072,4,21.81,33.01,0.08,1.675,87.0,1014,3888,4.2,3561.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,3,23.61,34.82,2.72,1.54625,19.0,1015,4237,2.8,3931.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3073,4,22.53,32.95,4.01,1.78,12.0,1014,4104,4.0,3815.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3073,3,21.44,32.48,0.42,1.2325,11.0,1014,4068,3.5,3741.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3073,3,22.07,31.73,0.88,1.33,28.0,1015,4093,2.5,3808.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3073,3,21.33,31.34,0.35,1.1600000000000001,41.0,1014,4022,1.9,3851.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3073,3,20.2,30.4,0.34,1.2000000000000002,42.0,1014,3897,1.9,3677.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3073,1,19.62,28.82,0.84,1.10375,50.0,1013,3815,2.0,3547.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3073,3,18.99,29.54,0.25,0.89625,37.0,1015,3849,1.8,3592.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,3,23.01,33.71,1.26,1.2825000000000002,58.0,1016,4255,2.0,3940.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3074,3,22.03,31.96,3.0300000000000002,1.05375,76.0,1015,4106,2.4,3805.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3074,4,21.49,30.57,2.36,0.96625,61.0,1015,4062,1.8,3746.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3074,3,20.73,29.53,3.13,0.99875,50.0,1015,4079,1.6,3756.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3074,3,19.71,28.42,2.38,1.1,26.0,1015,4009,1.5,3691.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3074,3,18.88,27.88,2.6,1.13375,32.0,1015,3888,1.4,3601.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3074,3,18.69,27.31,3.23,1.0374999999999999,29.0,1014,3808,1.2,3523.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3074,3,18.48,27.91,1.4700000000000002,0.875,19.0,1016,3839,1.7,3557.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,1,24.34,37.56,0.0,1.8708333333333331,71.0,1013,4330,4.0,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3075,1,23.43,36.13,0.16666666666666669,1.1666666666666665,36.0,1012,4174,3.1,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3075,3,23.21,34.71,0.5133333333333333,1.5416666666666667,34.0,1013,4076,2.8,3768.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3075,3,22.92,31.61,1.2466666666666666,2.25,48.0,1014,4067,4.3,3766.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3075,3,21.91,32.25,0.39333333333333326,1.4833333333333334,62.0,1014,3982,2.8,3666.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3075,4,22.12,31.37,0.8466666666666667,1.6166666666666667,36.0,1013,3876,2.9,3583.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3075,3,21.41,30.61,0.9333333333333333,1.6166666666666667,39.0,1013,3801,3.0,3515.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3075,3,20.8,31.65,0.13666666666666666,1.1083333333333334,38.0,1014,3832,2.5,3571.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,2,24.89,38.88,0.29000000000000004,2.2666666666666666,41.0,1013,4323,4.0,4001.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3076,1,23.63,37.17,1.2333333333333332,1.1458333333333335,48.0,1012,4161,2.0,3867.433333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3076,3,23.14,35.99,0.93,1.5583333333333333,323.0,1013,4090,2.7,3812.3809523809527,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3076,3,23.25,33.57,0.6133333333333332,2.7125000000000004,71.0,1013,4101,5.2,3795.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3076,3,23.57,33.67,0.27,1.9291666666666667,69.0,1013,4040,4.5,3721.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3076,4,23.15,32.68,0.6933333333333334,2.308333333333333,76.0,1013,3933,4.5,3607.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3076,4,22.0,32.22,0.7566666666666666,2.3000000000000003,64.0,1012,3848,4.5,3586.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3076,3,21.57,33.03,0.12666666666666668,2.029166666666667,90.0,1014,3883,4.7,3626.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,3,24.44,37.07,0.7066666666666667,1.2625000000000002,88.0,1014,4289,2.3,3985.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3077,1,22.95,34.72,1.9533333333333336,0.8708333333333333,209.0,1013,4153,1.5,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3077,3,21.79,34.06,1.1400000000000001,0.9208333333333334,254.0,1014,4111,1.8,3852.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3077,3,22.59,33.12,1.27,1.5833333333333333,130.0,1014,4146,2.6,3870.4666666666662,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3077,3,22.19,33.15,0.9199999999999999,1.2791666666666668,135.0,1014,4097,2.1,3774.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3077,3,21.69,32.26,1.2666666666666666,1.4541666666666666,120.0,1013,3993,2.2,3675.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3077,3,20.8,31.44,1.55,1.3916666666666666,125.0,1012,3906,2.2,3614.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3077,3,20.3,31.63,1.1400000000000001,0.8791666666666667,125.0,1014,3936,1.4,3650.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,2,24.5,38.84,0.14666666666666667,1.7208333333333334,45.0,1013,4301,3.5,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3078,1,23.61,36.92,0.42000000000000004,0.8375,27.0,1012,4151,1.7,3857.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3078,3,23.32,34.96,0.99,1.3041666666666667,296.0,1013,4094,2.4,3828.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3078,3,23.05,32.74,1.9200000000000002,1.9916666666666665,91.0,1013,4109,4.6,3776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3078,3,23.18,33.2,0.7733333333333333,1.375,92.0,1013,4061,4.9,3706.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3078,4,22.67,32.09,0.8966666666666667,1.9375,80.0,1013,3955,5.4,3608.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3078,4,21.65,31.76,0.8666666666666667,1.9833333333333334,85.0,1012,3869,5.0,3620.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3078,3,21.21,33.18,0.13999999999999999,1.6583333333333334,90.0,1014,3900,4.6,3622.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,23.29,31.58,0.15333333333333332,1.9458333333333333,3.0,1013,4244,4.2,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3079,1,23.05,31.66,0.0033333333333333335,2.3375,237.0,1013,4249,6.0,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3079,1,22.96,31.78,0.0,2.7875,335.0,1013,4347,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3079,1,22.82,31.2,0.0,3.0625,250.0,1013,4479,6.5,4375.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3079,1,22.67,30.81,0.0,2.8666666666666663,327.0,1013,4565,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3079,1,22.42,30.57,0.0,2.7916666666666665,349.0,1013,4605,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3079,1,22.19,30.49,0.0,2.5083333333333337,353.0,1013,4575,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3079,1,22.02,30.69,0.0,2.3625,241.0,1014,4565,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,1,21.94,34.24,0.02666666666666667,2.0458333333333334,321.0,1014,4389,3.7,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3080,1,21.49,33.35,0.51,1.425,265.0,1013,4215,2.2,3917.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3080,1,21.6,31.32,1.0866666666666667,1.7458333333333336,268.0,1014,4133,3.0,3882.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3080,1,20.46,29.77,1.02,1.8125,291.0,1014,4149,3.3,3898.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3080,1,20.17,29.61,0.6766666666666667,1.9291666666666667,314.0,1014,4119,3.2,3897.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3080,3,19.46,29.52,0.6433333333333333,1.6791666666666667,289.0,1013,4036,3.1,3851.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3080,3,19.03,28.79,0.51,1.6208333333333333,279.0,1013,3972,2.7,3786.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3080,3,19.04,29.1,0.3133333333333333,1.6749999999999998,203.0,1014,3976,3.1,3746.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,1,24.04,36.18,0.15000000000000002,2.0975,33.0,1015,4332,4.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3081,1,23.1,34.72,1.07,1.7,29.0,1014,4190,3.4,3891.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3081,3,22.71,31.07,3.9,2.0175,31.0,1015,4055,4.3,3771.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3081,4,22.46,28.7,5.76,1.9412500000000001,42.0,1015,3984,3.8,3603.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3081,4,21.37,29.93,1.81,1.53,34.0,1015,3869,3.5,3574.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3081,4,21.12,27.95,2.1100000000000003,1.5175,36.0,1015,3748,3.0,3460.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3081,4,20.54,27.25,2.7,1.5125,37.0,1015,3688,3.2,3397.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3081,3,19.25,28.39,2.16,1.45,33.0,1016,3724,3.4,3453.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,3,23.5,34.74,3.33,1.61375,4.0,1015,4236,2.7,3932.54125,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3082,4,22.72,33.0,3.5799999999999996,1.855,9.0,1014,4097,3.4,3800.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3082,3,21.42,32.99,0.3,1.445,5.0,1015,4067,3.5,3704.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3082,3,21.67,32.65,0.44,1.22875,11.0,1015,4089,2.7,3775.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3082,3,20.8,31.81,0.31000000000000005,1.03375,23.0,1014,4015,2.2,3816.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3082,3,19.77,30.77,0.42000000000000004,1.17875,18.0,1014,3884,2.0,3682.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3082,3,19.3,29.21,0.86,1.0362500000000001,31.0,1013,3800,1.8,3529.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3082,3,18.83,30.09,0.39,0.96625,18.0,1015,3838,1.7,3536.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,1,21.67,35.3,0.44,1.40875,13.0,1014,4311,2.9,3993.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3083,1,21.16,33.69,1.0,1.2662499999999999,336.0,1013,4177,3.5,3910.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3083,1,20.0,32.98,0.8899999999999999,1.27125,323.0,1014,4171,3.1,3947.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3083,1,19.72,32.07,1.53,1.2,342.0,1014,4219,3.2,4044.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3083,1,19.48,31.7,1.35,1.2375,340.0,1014,4241,3.3,4033.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3083,1,19.18,31.1,1.3800000000000001,1.32625,358.0,1013,4213,3.3,3957.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3083,1,18.8,30.97,0.9,1.4674999999999998,12.0,1014,4188,3.4,3952.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3083,1,18.03,31.51,0.12,1.4775,347.0,1015,4217,3.8,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,1,21.11,36.38,0.08666666666666667,1.9166666666666665,36.0,1014,4380,3.7,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3084,1,20.81,35.17,0.83,1.125,204.0,1013,4209,3.4,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3084,1,20.9,32.44,1.7833333333333334,1.5041666666666667,244.0,1014,4136,4.5,3862.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3084,1,19.89,31.57,1.2466666666666666,1.6583333333333334,36.0,1015,4164,3.1,3918.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3084,1,19.69,31.66,0.64,1.6416666666666666,348.0,1014,4144,3.3,3864.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3084,3,19.52,31.51,0.8633333333333334,1.5166666666666666,338.0,1014,4071,2.6,3873.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3084,1,18.68,30.57,0.7833333333333333,1.3708333333333333,231.0,1014,4011,2.8,3826.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3084,3,19.3,30.63,0.88,1.3416666666666668,222.0,1015,4021,3.1,3818.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,3,24.84,37.47,0.4733333333333333,1.1958333333333333,69.0,1014,4273,2.1,3947.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3085,3,23.08,35.34,1.3699999999999999,0.6541666666666666,5.0,1013,4134,1.9,3827.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3085,3,22.49,34.29,0.6766666666666666,0.9750000000000001,316.0,1013,4087,2.1,3798.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3085,3,23.1,33.32,1.1600000000000001,1.7625,71.0,1014,4111,4.1,3807.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3085,3,23.15,32.82,0.8300000000000001,1.4041666666666668,89.0,1013,4054,3.9,3752.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3085,4,22.52,32.06,0.81,1.7791666666666668,86.0,1013,3946,3.4,3647.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3085,4,21.68,31.4,0.9099999999999999,1.6708333333333334,88.0,1012,3856,4.0,3563.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3085,3,21.67,31.84,0.16000000000000003,1.1541666666666668,86.0,1014,3893,3.2,3565.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,3,23.63,35.52,0.8600000000000001,1.04125,257.0,1015,4267,2.2,3982.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3086,3,22.33,32.36,4.33,0.8875,270.0,1014,4145,1.9,3840.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3086,3,21.58,33.57,1.4400000000000002,0.85875,271.0,1015,4141,2.1,3823.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3086,4,21.82,32.14,1.3599999999999999,0.81625,281.0,1014,4206,1.8,3924.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3086,4,22.24,30.89,2.38,0.7875,48.0,1014,4184,1.8,3867.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3086,4,21.35,30.58,1.81,0.825,272.0,1013,4083,1.9,3796.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3086,4,20.96,30.38,2.18,0.96625,287.0,1013,4002,3.1,3699.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3086,4,20.94,29.99,0.53,1.075,283.0,1014,4038,3.0,3763.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,20.86,34.29,0.0,2.2958333333333334,280.0,1015,4414,5.3,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3087,1,20.74,33.05,0.07333333333333333,2.7708333333333335,351.0,1014,4301,5.6,4015.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3087,1,19.95,31.09,0.19999999999999998,3.2333333333333334,332.0,1015,4278,5.8,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3087,1,18.7,30.73,0.09333333333333334,2.9458333333333333,324.0,1016,4403,5.3,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3087,1,18.88,31.06,0.0,3.054166666666667,335.0,1015,4490,5.6,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3087,1,18.45,31.21,0.0,3.291666666666667,328.0,1014,4467,6.3,4270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3087,1,18.27,30.96,0.0,3.091666666666667,329.0,1015,4415,5.7,4222.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3087,1,18.08,31.55,0.0,2.5,335.0,1016,4415,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,1,25.52,31.39,0.13333333333333333,1.2000000000000002,18.0,1014,4317,2.4,4014.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3088,1,24.86,30.11,0.4799999999999999,1.4541666666666666,5.0,1013,4180,3.1,3867.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3088,1,23.73,29.37,0.37333333333333335,1.1666666666666667,17.0,1014,4148,3.2,3949.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3088,1,23.87,28.63,0.7866666666666667,1.025,17.0,1014,4193,2.0,3989.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3088,1,23.77,27.91,0.6666666666666666,0.9958333333333332,14.0,1014,4166,2.2,3926.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3088,3,23.44,27.6,0.6733333333333333,0.9916666666666667,19.0,1013,4069,2.2,3837.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3088,3,22.81,26.83,0.8899999999999999,0.9458333333333333,27.0,1013,3981,1.7,3710.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3088,3,22.48,26.96,0.35,1.275,34.0,1014,4010,2.3,3745.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,21.66,35.51,0.0,2.5375,352.0,1015,4416,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3089,1,21.33,34.13,0.05333333333333334,2.9166666666666665,339.0,1014,4304,5.9,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3089,1,20.69,32.16,0.11333333333333334,3.333333333333333,326.0,1015,4281,6.4,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3089,1,19.5,31.77,0.09333333333333334,3.041666666666666,323.0,1015,4408,5.8,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3089,1,19.6,32.07,0.0,3.133333333333333,326.0,1015,4496,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3089,1,19.21,32.25,0.0,3.3583333333333334,325.0,1014,4471,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3089,1,19.03,32.05,0.0,3.145833333333333,325.0,1015,4419,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3089,1,18.82,32.69,0.0,2.55,332.0,1016,4419,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,1,20.02,34.07,0.48,1.4987499999999998,307.0,1014,4241,3.6,3930.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3090,1,20.23,33.63,0.54,1.66625,295.0,1013,4150,3.7,3857.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3090,1,20.4,32.36,1.24,2.105,327.0,1013,4157,4.8,3923.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3090,1,19.93,31.82,1.6700000000000002,2.3325,296.0,1013,4232,4.8,3929.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3090,1,19.67,31.17,1.22,2.5162500000000003,299.0,1013,4246,5.0,3943.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3090,1,19.29,30.57,1.03,2.42125,299.0,1013,4245,4.8,3986.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3090,1,18.81,31.05,0.41000000000000003,2.0575,296.0,1013,4225,4.4,3927.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3090,1,18.67,31.46,0.25,1.86625,292.0,1014,4250,4.1,4024.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,1,22.01,32.91,0.016666666666666666,1.9375,152.0,1014,4321,3.2,4010.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3091,1,21.39,31.73,0.24,1.6708333333333332,339.0,1013,4185,3.4,3916.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3091,1,20.41,30.82,0.5700000000000001,1.6625,330.0,1014,4191,3.5,3950.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3091,1,19.99,30.22,0.48666666666666664,1.5541666666666665,342.0,1014,4238,3.6,4061.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3091,1,19.99,29.9,0.3533333333333334,1.5666666666666667,329.0,1014,4264,3.5,4049.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3091,1,19.78,29.57,0.5433333333333333,1.5833333333333335,344.0,1013,4237,3.6,3999.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3091,1,19.31,29.24,0.26333333333333336,1.7625,146.0,1014,4214,3.7,3992.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3091,1,18.63,29.26,0.14666666666666667,1.7333333333333334,139.0,1015,4240,3.6,4035.9722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,3,24.67,37.56,0.61,1.1166666666666667,79.0,1014,4273,2.0,3975.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3092,1,23.22,35.22,1.3633333333333333,0.9,265.0,1013,4138,2.3,3835.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3092,3,22.47,34.52,0.9266666666666667,0.9458333333333333,264.0,1013,4101,2.1,3877.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3092,3,23.25,34.16,0.5,1.7083333333333335,79.0,1013,4136,4.5,3811.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3092,3,22.72,33.68,0.48666666666666664,1.375,81.0,1013,4079,3.8,3864.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3092,3,22.44,32.84,0.3933333333333333,1.6458333333333333,75.0,1013,3972,2.7,3714.976190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3092,4,21.75,32.11,1.3133333333333335,1.6166666666666667,82.0,1012,3888,3.1,3598.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3092,3,21.4,32.45,0.47333333333333333,0.9208333333333334,78.0,1014,3917,2.2,3629.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,3,22.32,32.5,4.31,0.88625,94.0,1018,4228,1.8,3929.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3093,4,22.06,31.12,9.59,0.8175,115.0,1017,4081,2.1,3783.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3093,3,20.31,31.25,2.33,0.8625,44.0,1017,4050,2.3,3700.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3093,3,19.77,31.67,1.3399999999999999,0.85375,26.0,1017,4061,2.2,3789.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3093,3,19.1,31.4,1.11,1.0387499999999998,8.0,1016,3971,2.7,3751.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3093,1,18.33,30.54,1.24,0.99125,14.0,1015,3839,2.4,3630.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3093,1,18.01,29.58,1.6099999999999999,0.705,2.0,1015,3756,1.9,3483.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3093,1,17.75,29.93,0.91,0.74125,228.0,1017,3784,1.8,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,21.57,29.31,0.19,2.095833333333333,330.0,1014,4197,3.9,3917.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3094,1,21.38,29.95,0.12,2.379166666666667,322.0,1013,4182,4.7,3944.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3094,1,21.51,29.57,0.24666666666666665,2.8916666666666666,322.0,1013,4259,5.0,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3094,1,21.2,28.93,0.29333333333333333,2.8333333333333335,320.0,1014,4399,5.1,4258.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3094,1,20.95,28.27,0.35333333333333333,3.0374999999999996,323.0,1013,4460,5.3,4245.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3094,1,20.78,28.07,0.34,2.8291666666666666,323.0,1013,4503,5.2,4333.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3094,1,20.3,28.3,0.14666666666666667,2.533333333333333,323.0,1013,4498,5.0,4294.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3094,1,20.11,28.55,0.06,2.4,324.0,1014,4505,4.9,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,17.28,27.6,0.27,1.7625,18.0,1016,4235,4.0,3940.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3095,1,16.76,27.74,0.19999999999999998,1.7375,5.0,1015,4221,4.1,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3095,1,16.54,27.28,0.2733333333333333,1.7583333333333333,14.0,1016,4307,4.3,4027.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3095,1,15.81,26.59,0.4533333333333333,1.875,6.0,1016,4430,4.7,4193.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3095,1,15.7,26.15,0.44666666666666666,2.083333333333333,3.0,1016,4510,4.8,4271.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3095,1,15.5,26.14,0.44,2.0125,5.0,1015,4547,4.4,4307.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3095,1,15.27,26.55,0.026666666666666665,1.7958333333333334,3.0,1016,4519,4.0,4271.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3095,1,15.38,26.93,0.09999999999999999,1.5541666666666667,2.0,1017,4521,3.6,4334.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,1,21.26,34.41,0.53,1.4375,42.0,1015,4312,3.1,3987.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3096,1,20.77,32.52,1.32,1.1837499999999999,356.0,1014,4177,3.7,3902.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3096,1,19.56,31.68,1.2000000000000002,1.23625,7.0,1014,4165,3.2,3947.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3096,1,19.25,30.75,1.9100000000000001,1.2825,30.0,1015,4213,3.4,4055.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3096,1,18.93,30.55,1.6500000000000001,1.2575,12.0,1014,4232,3.5,4012.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3096,1,18.72,29.9,1.65,1.3075,24.0,1014,4201,3.5,3946.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3096,1,18.32,29.94,1.06,1.3925,115.0,1014,4175,3.6,3910.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3096,1,17.61,30.4,0.12,1.48625,124.0,1016,4203,4.1,4026.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,3,24.69,37.52,0.5733333333333334,1.125,78.0,1014,4272,2.1,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3097,3,23.29,35.4,1.24,0.9083333333333334,288.0,1013,4136,2.6,3837.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3097,3,22.61,34.46,0.9333333333333333,0.9708333333333332,268.0,1013,4099,2.4,3875.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3097,3,23.34,34.12,0.4700000000000001,1.75,69.0,1013,4134,5.0,3809.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3097,3,22.77,33.59,0.42333333333333334,1.4166666666666665,79.0,1013,4075,4.3,3860.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3097,3,22.5,32.79,0.33999999999999997,1.7,81.0,1013,3968,2.9,3711.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3097,4,21.87,31.98,1.3833333333333333,1.6541666666666666,78.0,1012,3884,3.4,3605.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3097,3,21.55,32.39,0.3966666666666667,0.9583333333333333,76.0,1014,3914,2.4,3625.527777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,3,25.31,36.36,1.3733333333333333,1.3958333333333335,15.0,1014,4242,2.8,3941.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3098,4,24.19,34.3,2.833333333333333,1.3875000000000002,9.0,1013,4110,3.2,3813.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3098,3,23.3,34.07,0.17999999999999997,0.9125000000000001,352.0,1014,4076,2.4,3823.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3098,3,23.43,33.08,0.61,1.5916666666666666,55.0,1014,4106,2.3,3747.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3098,3,23.07,32.05,0.32999999999999996,1.4833333333333334,63.0,1014,4038,2.6,3825.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3098,3,21.96,31.08,0.29,1.4500000000000002,66.0,1013,3916,2.3,3687.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3098,3,21.68,30.15,0.6866666666666668,1.4666666666666668,74.0,1013,3834,2.7,3552.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3098,3,21.22,30.57,0.08666666666666667,1.125,66.0,1014,3867,2.2,3603.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,21.42,35.27,0.006666666666666667,2.1333333333333333,357.0,1015,4412,4.0,4154.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3099,1,21.2,33.95,0.11333333333333334,2.75,340.0,1014,4301,4.8,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3099,1,20.49,32.07,0.3466666666666667,3.325,326.0,1015,4278,5.5,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3099,1,19.25,31.61,0.25333333333333335,2.9833333333333334,322.0,1015,4404,4.9,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3099,1,19.39,31.91,0.02666666666666667,3.1333333333333333,327.0,1015,4493,5.3,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3099,1,18.98,32.07,0.0,3.3499999999999996,324.0,1014,4471,5.7,4271.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3099,1,18.78,31.84,0.0,3.0625,323.0,1015,4418,5.1,4213.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3099,1,18.63,32.55,0.0,2.3791666666666664,330.0,1016,4420,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,4,22.99,31.82,6.140000000000001,0.82375,293.0,1017,4247,1.7,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3100,3,21.44,29.79,5.77,0.82375,305.0,1015,4114,1.8,3812.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3100,4,21.54,31.2,4.050000000000001,1.0162499999999999,338.0,1016,4120,1.7,3795.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3100,3,21.42,29.97,2.12,0.9275,313.0,1016,4177,1.8,3875.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3100,3,20.66,29.09,2.11,0.8624999999999999,322.0,1016,4145,1.4,3853.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3100,3,19.35,28.07,2.27,1.04125,137.0,1015,4027,1.7,3736.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3100,3,19.29,27.42,2.5300000000000002,1.0387499999999998,327.0,1014,3945,1.8,3637.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3100,3,18.78,28.15,1.36,1.12875,318.0,1016,3978,2.3,3697.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,4,21.35,30.62,6.4,1.2449999999999999,331.0,1017,4237,2.0,3934.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3101,4,20.6,29.45,5.37,1.5,346.0,1016,4086,3.5,3794.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3101,3,19.28,30.03,0.8099999999999999,1.5062499999999999,358.0,1016,4066,4.0,3760.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3101,3,19.46,29.88,1.0999999999999999,1.1325,350.0,1016,4094,2.4,3791.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3101,3,18.43,28.63,1.35,0.88375,338.0,1015,4023,2.1,3839.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3101,3,17.23,27.71,1.43,1.03,349.0,1015,3890,1.9,3661.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3101,3,16.9,26.08,1.95,0.99,0.0,1015,3805,1.9,3532.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3101,3,16.26,26.77,1.3499999999999999,0.9375,138.0,1016,3848,2.1,3558.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,3,20.2,29.84,4.04,0.8699999999999999,60.0,1018,4227,2.0,3925.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3102,4,20.25,28.67,8.959999999999999,0.9825000000000002,84.0,1016,4083,2.3,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3102,3,18.18,28.77,1.8299999999999998,1.0162499999999999,30.0,1017,4051,2.5,3701.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3102,1,17.72,28.82,1.25,0.91625,19.0,1017,4064,2.3,3793.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3102,3,17.15,28.43,1.35,1.07125,5.0,1016,3976,2.7,3749.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3102,3,16.32,27.58,1.63,1.02625,9.0,1015,3841,2.6,3616.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3102,3,16.03,26.41,1.76,0.74875,7.0,1015,3757,1.8,3479.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3102,1,15.72,26.84,1.04,0.6799999999999999,4.0,1017,3788,1.9,3549.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,3,23.82,34.42,3.41,1.4324999999999999,16.0,1016,4232,2.9,3927.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3103,4,23.16,32.54,4.52,1.7125,8.0,1015,4090,3.3,3799.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3103,3,21.57,32.94,0.43,1.46625,4.0,1015,4061,3.7,3728.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3103,3,21.46,32.82,0.42,1.09625,6.0,1015,4078,3.1,3788.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3103,3,20.55,31.82,0.32999999999999996,1.025,7.0,1015,4002,2.5,3827.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3103,3,19.67,30.74,0.5800000000000001,1.1575,9.0,1014,3864,2.4,3651.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3103,3,19.15,29.31,0.7999999999999999,1.00875,17.0,1014,3779,2.0,3493.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3103,3,18.8,30.1,0.43999999999999995,0.9575,18.0,1015,3817,1.9,3548.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,1,20.08,32.13,0.39666666666666667,1.5708333333333333,333.0,1015,4198,4.2,3913.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3104,1,19.96,31.99,0.47333333333333333,1.8916666666666666,328.0,1015,4173,4.9,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3104,1,19.79,31.66,0.6,2.2083333333333335,324.0,1015,4244,5.0,4033.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3104,1,19.15,30.78,0.7666666666666667,2.3,324.0,1016,4379,5.2,4181.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3104,3,18.9,29.93,1.07,2.5666666666666664,322.0,1015,4435,5.3,4225.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3104,3,19.1,29.65,1.0,2.408333333333333,324.0,1015,4474,5.2,4270.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3104,1,18.53,30.48,0.5,2.3,324.0,1015,4473,5.2,4291.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3104,1,18.42,30.98,0.12,2.2041666666666666,324.0,1016,4482,5.0,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,3,17.23,25.94,4.53,0.9475,115.0,1019,4235,2.0,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3105,4,16.88,24.71,8.05,0.73,127.0,1017,4086,2.2,3792.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3105,3,15.47,24.26,3.47,0.8,91.0,1018,4048,1.7,3739.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3105,3,15.25,24.08,2.7399999999999998,0.9312499999999999,256.0,1018,4063,3.0,3766.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3105,3,14.06,24.37,1.8,1.05625,33.0,1017,3978,3.3,3707.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3105,3,13.31,23.48,1.85,1.06125,41.0,1016,3849,3.2,3616.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3105,3,12.92,22.32,2.54,0.91,246.0,1016,3769,3.2,3470.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3105,3,12.56,22.67,1.2699999999999998,0.9675,246.0,1017,3797,3.2,3547.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,3,20.52,30.05,2.3499999999999996,1.065,84.0,1017,4245,1.9,3948.645,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3106,3,19.55,28.51,4.83,0.92875,73.0,1015,4100,2.2,3797.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3106,3,18.69,27.49,2.67,0.8200000000000001,52.0,1016,4060,2.1,3744.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3106,3,18.05,26.46,3.1400000000000006,0.675,33.0,1016,4081,1.8,3773.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3106,3,17.14,26.1,2.21,0.86375,39.0,1016,4006,1.9,3738.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3106,1,16.4,25.18,2.38,0.725,39.0,1015,3882,1.6,3617.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3106,3,16.17,24.1,3.5900000000000003,0.80125,54.0,1015,3801,1.5,3521.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3106,3,15.63,24.76,1.2,0.69125,38.0,1016,3831,2.0,3551.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,3,24.8,38.1,0.2533333333333333,1.175,62.0,1013,4287,2.6,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3107,1,23.69,36.12,0.5466666666666666,0.8208333333333333,294.0,1012,4145,2.0,3826.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3107,3,22.99,34.79,0.5966666666666667,1.225,293.0,1013,4098,3.1,3852.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3107,3,23.63,33.82,1.18,1.7875,104.0,1013,4123,4.6,3809.4047619047624,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3107,3,23.43,33.45,0.33,1.3666666666666667,101.0,1013,4072,4.4,3776.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3107,4,22.67,32.8,0.7533333333333334,1.833333333333333,95.0,1013,3967,5.0,3642.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3107,3,21.66,32.62,0.5566666666666666,1.7583333333333333,98.0,1012,3876,5.0,3586.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3107,4,21.25,32.82,0.18333333333333332,1.1875,91.0,1014,3911,4.5,3630.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,21.52,35.87,0.0,2.1166666666666667,344.0,1015,4413,4.1,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3108,1,21.13,34.56,0.09999999999999999,2.829166666666667,329.0,1014,4303,4.9,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3108,1,20.57,32.66,0.3066666666666667,3.470833333333333,295.0,1015,4280,5.6,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3108,1,19.35,32.19,0.26666666666666666,3.1083333333333334,315.0,1015,4407,5.1,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3108,1,19.43,32.45,0.04,3.1958333333333333,322.0,1015,4497,5.5,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3108,1,19.06,32.62,0.0,3.45,292.0,1014,4475,5.9,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3108,1,18.85,32.38,0.0,3.1166666666666667,318.0,1015,4423,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3108,1,18.71,33.11,0.013333333333333334,2.375,325.0,1015,4425,4.1,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,3,25.68,37.29,1.1266666666666667,1.1625,54.0,1014,4257,2.1,3945.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3109,3,24.13,35.2,2.3066666666666666,0.8500000000000001,26.0,1013,4117,1.9,3820.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3109,3,23.58,34.21,1.1733333333333331,0.9041666666666667,325.0,1013,4080,1.6,3774.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3109,3,23.6,33.26,2.026666666666667,1.7833333333333332,71.0,1014,4108,3.2,3803.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3109,3,23.42,32.03,0.6799999999999999,1.4833333333333334,77.0,1014,4039,3.1,3745.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3109,3,22.71,31.18,0.73,1.6916666666666669,75.0,1013,3926,2.8,3651.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3109,4,22.43,30.29,1.6566666666666667,1.6291666666666667,84.0,1013,3841,3.3,3546.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3109,3,22.09,31.13,0.09666666666666668,1.2583333333333333,83.0,1014,3873,2.8,3559.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,1,19.68,33.07,0.09,1.23875,297.0,1015,4317,2.6,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3110,1,19.92,32.35,0.85,0.96625,275.0,1014,4183,1.7,3887.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3110,1,20.01,29.58,2.64,0.9324999999999999,293.0,1015,4143,2.2,3889.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3110,1,19.39,28.58,3.1399999999999997,1.0625,330.0,1015,4192,2.4,3891.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3110,1,19.23,28.21,2.3899999999999997,1.0775000000000001,305.0,1015,4196,2.3,3942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3110,1,18.61,28.74,2.24,1.1,306.0,1014,4165,2.3,3883.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3110,1,18.32,28.92,1.42,1.04375,295.0,1014,4133,1.9,3945.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3110,1,18.11,28.97,1.56,1.0575,272.0,1015,4145,1.9,3924.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,21.62,35.44,0.0,2.3583333333333334,359.0,1015,4414,4.9,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3111,1,21.39,34.1,0.08,2.8500000000000005,344.0,1014,4303,5.4,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3111,1,20.65,32.16,0.25333333333333335,3.354166666666667,328.0,1015,4279,6.0,4172.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3111,1,19.4,31.75,0.13333333333333333,3.0375000000000005,325.0,1016,4404,5.4,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3111,1,19.54,32.06,0.006666666666666667,3.1833333333333336,330.0,1015,4493,5.8,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3111,1,19.12,32.23,0.0,3.3833333333333333,326.0,1014,4470,6.4,4271.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3111,1,18.95,32.0,0.0,3.195833333333333,325.0,1015,4417,5.8,4219.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3111,1,18.79,32.65,0.0,2.5375,333.0,1016,4418,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,1,18.91,33.62,1.1033333333333333,1.2,352.0,1014,4250,3.0,3929.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3112,1,19.08,32.02,1.1266666666666667,1.8916666666666668,272.0,1014,4166,5.1,3890.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3112,1,19.19,30.78,1.54,2.120833333333333,256.0,1014,4167,4.7,3915.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3112,1,18.34,30.51,1.3433333333333333,1.9083333333333332,265.0,1014,4228,4.6,3965.7333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3112,1,17.9,29.41,1.3933333333333335,1.8291666666666666,274.0,1014,4243,4.2,3972.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3112,1,17.73,29.18,1.53,1.8291666666666664,270.0,1014,4241,4.5,3991.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3112,1,17.43,29.1,0.6466666666666667,2.104166666666667,270.0,1014,4233,4.7,3989.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3112,1,17.18,29.93,0.3266666666666667,2.270833333333333,250.0,1015,4263,4.9,4034.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,3,25.61,37.69,0.2633333333333333,1.5375,58.0,1014,4277,3.1,3984.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3113,3,24.12,35.9,1.0666666666666669,0.8583333333333334,45.0,1013,4133,2.2,3825.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3113,3,23.24,34.47,0.6366666666666667,1.0291666666666668,356.0,1013,4081,2.0,3793.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3113,4,23.9,32.99,1.5133333333333332,1.8249999999999997,73.0,1014,4095,2.9,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3113,4,23.6,32.87,0.8300000000000001,1.4208333333333334,83.0,1014,4041,2.6,3722.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3113,4,22.86,31.93,1.6066666666666665,1.7791666666666668,84.0,1013,3925,2.8,3590.791666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3113,4,22.04,31.3,1.2433333333333334,1.791666666666667,96.0,1012,3839,3.6,3544.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3113,4,22.2,32.32,0.26,1.3666666666666667,88.0,1014,3877,3.1,3553.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,3,23.99,36.0,2.49,1.8575,10.0,1015,4244,4.7,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3114,4,23.02,34.36,3.64,1.7337500000000001,8.0,1013,4108,4.1,3815.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3114,3,21.7,34.21,0.24,1.305,15.0,1014,4082,3.2,3716.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3114,3,22.43,33.24,0.8799999999999999,1.5125000000000002,28.0,1014,4120,3.2,3809.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3114,3,21.63,32.34,0.71,1.3512499999999998,44.0,1014,4055,3.0,3838.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3114,3,20.55,30.67,0.78,1.33,37.0,1013,3932,3.0,3697.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3114,4,20.16,30.02,1.03,1.48,40.0,1013,3852,3.3,3585.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3114,3,19.76,30.5,0.35,1.23625,27.0,1014,3892,2.6,3602.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,3,24.12,34.3,4.32,1.3475,356.0,1016,4234,2.4,3929.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3115,4,23.39,32.66,4.49,1.705,3.0,1015,4090,3.4,3798.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3115,3,21.86,33.07,0.48,1.5125000000000002,360.0,1015,4063,3.8,3706.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3115,3,21.77,33.08,0.51,1.18625,1.0,1016,4082,2.8,3804.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3115,3,20.83,31.89,0.5900000000000001,1.0,4.0,1015,4008,2.3,3826.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3115,3,19.81,30.9,0.8700000000000001,1.16,4.0,1015,3871,2.0,3691.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3115,3,19.34,29.35,1.05,0.98375,17.0,1014,3785,1.8,3506.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3115,3,18.9,30.22,0.61,0.9012500000000001,8.0,1015,3826,1.6,3578.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,20.31,36.18,0.006666666666666667,2.1333333333333333,23.0,1015,4417,4.8,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3116,1,19.83,34.72,0.13999999999999999,2.0041666666666664,11.0,1014,4295,4.8,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3116,1,19.05,32.65,0.1,2.091666666666667,340.0,1015,4273,5.0,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3116,1,17.68,32.54,0.19999999999999998,1.8583333333333334,321.0,1015,4395,4.4,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3116,1,17.86,32.7,0.03333333333333333,2.1958333333333337,341.0,1015,4477,4.9,4308.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3116,1,17.33,32.75,0.013333333333333334,2.3583333333333334,327.0,1014,4451,5.4,4203.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3116,1,16.96,32.56,0.006666666666666667,2.1416666666666666,325.0,1014,4396,5.1,4208.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3116,1,16.89,33.35,0.0,1.9333333333333331,345.0,1015,4397,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,3,25.2,36.83,1.19,1.4337499999999999,59.0,1014,4259,2.4,3944.693333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3117,3,23.27,34.93,1.74,1.0262499999999999,45.0,1013,4118,2.4,3815.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3117,3,23.14,33.12,1.29,1.08625,16.0,1014,4073,2.0,3770.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3117,3,22.8,32.1,2.63,1.6287500000000001,69.0,1014,4098,2.3,3770.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3117,3,22.31,30.93,1.98,1.34875,66.0,1014,4029,2.2,3729.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3117,3,21.53,30.23,1.04,1.46125,69.0,1013,3914,2.3,3591.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3117,3,21.3,29.64,1.96,1.4125,76.0,1013,3829,2.7,3535.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3117,4,21.28,30.44,0.26,1.21875,75.0,1014,3863,2.5,3529.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,3,24.22,36.3,2.12,1.6887499999999998,42.0,1014,4246,4.4,3950.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3118,4,23.12,34.64,3.17,1.5625,15.0,1013,4111,3.6,3818.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3118,3,22.0,34.5,0.67,1.16625,10.0,1014,4086,2.8,3774.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3118,3,22.52,33.44,0.84,1.47125,31.0,1014,4127,2.9,3816.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3118,3,21.95,32.58,0.81,1.2375,41.0,1014,4066,3.0,3841.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3118,3,20.97,31.08,0.7000000000000001,1.2125000000000001,39.0,1013,3942,3.1,3720.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3118,3,20.63,30.45,0.9,1.4625,41.0,1013,3864,3.3,3596.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3118,3,20.3,30.87,0.45,1.21625,31.0,1014,3903,2.6,3612.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,1,24.26,39.09,0.17999999999999997,2.195833333333333,26.0,1013,4342,4.3,4008.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3119,1,23.07,37.44,1.246666666666667,1.1875,343.0,1012,4175,2.4,3877.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3119,1,22.71,35.67,1.04,1.6916666666666667,64.0,1013,4097,3.4,3885.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3119,3,22.69,33.93,0.7200000000000001,2.6416666666666666,70.0,1013,4101,6.4,3837.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3119,3,22.78,34.2,0.12333333333333334,1.9291666666666667,63.0,1013,4040,4.6,3738.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3119,3,22.37,33.27,0.39,2.1916666666666664,77.0,1013,3937,4.5,3685.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3119,3,21.42,32.56,0.3966666666666667,2.1958333333333333,73.0,1012,3856,4.5,3628.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3119,3,21.22,33.44,0.06666666666666667,1.9666666666666666,77.0,1014,3885,5.0,3658.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,3,19.66,26.68,4.99,0.92625,204.0,1021,4251,2.0,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3120,1,18.35,25.46,6.159999999999999,0.7575000000000001,307.0,1019,4118,1.6,3802.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3120,4,18.4,26.47,3.3200000000000003,0.7975,63.0,1020,4131,1.6,3817.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3120,3,18.07,27.59,1.96,0.73375,257.0,1020,4203,1.6,3936.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3120,3,17.36,27.84,1.03,0.8112499999999999,338.0,1019,4180,2.1,3947.2157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3120,1,16.49,27.08,1.29,0.84625,344.0,1018,4061,2.0,3841.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3120,1,16.1,26.59,1.16,0.7962499999999999,344.0,1017,3976,1.5,3709.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3120,1,15.64,26.95,0.9600000000000001,1.0075,320.0,1019,4000,1.9,3748.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,1,22.04,33.09,1.62,1.1075,57.0,1018,4259,2.0,3970.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3121,3,21.24,31.58,3.1999999999999997,0.8825000000000001,67.0,1016,4112,2.0,3811.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3121,3,20.71,30.87,3.37,0.9925,65.0,1017,4054,2.2,3725.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3121,3,20.65,29.13,4.18,0.96625,35.0,1017,4061,2.7,3750.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3121,3,19.14,29.03,2.81,1.15125,22.0,1017,3990,2.7,3725.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3121,3,18.38,28.12,3.3100000000000005,1.2287499999999998,27.0,1016,3869,2.8,3601.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3121,3,17.93,27.8,3.06,1.22125,10.0,1016,3786,3.0,3490.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3121,3,17.79,28.72,1.59,1.27625,324.0,1017,3818,3.4,3523.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,1,20.11,35.57,0.16,1.11875,58.0,1014,4348,3.4,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3122,1,19.78,33.56,1.5,1.2125000000000001,173.0,1013,4193,2.8,3906.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3122,1,18.95,32.11,1.61,0.95125,186.0,1014,4143,2.1,3910.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3122,1,18.42,31.57,1.09,0.82125,169.0,1014,4175,1.8,3917.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3122,1,18.45,30.54,1.28,0.63875,166.0,1014,4175,1.5,3938.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3122,3,18.25,30.8,0.96,1.0887499999999999,159.0,1013,4123,2.9,3877.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3122,1,17.81,30.57,0.54,1.40875,174.0,1013,4075,4.7,3848.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3122,1,17.32,30.51,0.32,1.56125,191.0,1015,4096,5.5,3786.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,1,21.4,34.41,0.16000000000000003,1.5041666666666669,50.0,1014,4281,3.7,3982.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3123,1,21.25,33.11,0.29333333333333333,1.5291666666666668,287.0,1013,4178,4.2,3884.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3123,1,20.95,32.15,0.62,1.5291666666666668,259.0,1013,4172,4.2,3888.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3123,1,20.4,31.95,0.5266666666666666,1.6666666666666665,275.0,1014,4232,4.1,3943.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3123,1,20.13,31.67,0.6866666666666666,1.4916666666666667,305.0,1013,4254,4.0,3966.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3123,3,20.17,31.09,0.5633333333333334,1.5916666666666668,267.0,1013,4247,3.5,3927.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3123,3,20.19,30.94,0.39333333333333337,1.7541666666666669,267.0,1013,4238,3.4,3918.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3123,1,19.45,31.53,0.09666666666666666,1.8666666666666667,237.0,1015,4264,4.6,3959.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,3,21.47,31.02,0.04,2.0708333333333333,13.0,1015,4273,4.1,3974.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3124,3,21.0,30.88,0.06666666666666667,1.7416666666666665,47.0,1014,4260,3.4,3959.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3124,3,20.47,30.21,0.04666666666666666,1.5166666666666666,73.0,1015,4318,3.2,4019.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3124,3,20.11,29.5,0.11666666666666667,1.6916666666666667,320.0,1015,4429,3.4,4114.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3124,3,20.08,29.26,0.04,1.8041666666666667,22.0,1015,4510,3.6,4223.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3124,1,20.35,29.75,0.09333333333333334,1.7291666666666667,34.0,1014,4542,3.4,4311.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3124,1,20.18,30.08,0.0,1.6125,46.0,1014,4507,3.1,4230.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3124,1,20.33,30.4,0.013333333333333334,1.7333333333333334,70.0,1015,4510,3.2,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,25.45,32.84,0.2866666666666667,2.104166666666667,345.0,1014,4213,5.3,3919.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3125,1,25.06,33.25,0.30333333333333334,1.9708333333333332,331.0,1013,4191,4.4,3940.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3125,1,25.09,33.66,0.21333333333333335,1.9916666666666667,339.0,1013,4275,4.0,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3125,1,24.66,32.96,0.2733333333333333,2.025,331.0,1014,4427,4.1,4255.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3125,1,24.22,32.5,0.16666666666666666,2.220833333333333,331.0,1013,4501,4.3,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3125,1,23.81,32.23,0.17333333333333334,2.0250000000000004,329.0,1013,4547,4.7,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3125,1,23.52,32.37,0.06,1.8375000000000001,330.0,1013,4532,4.2,4310.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3125,1,23.4,32.61,0.04666666666666667,1.6916666666666669,324.0,1014,4532,3.9,4402.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,3,24.2,37.09,1.1433333333333333,1.0333333333333334,253.0,1014,4263,2.2,3955.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3126,3,23.03,34.54,2.52,1.1708333333333334,300.0,1013,4136,3.1,3834.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3126,3,21.87,34.35,0.59,0.7666666666666666,258.0,1014,4112,1.8,3838.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3126,3,22.27,34.39,0.9033333333333334,0.8916666666666666,351.0,1014,4156,2.2,3904.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3126,3,22.76,34.01,0.5333333333333333,0.8374999999999999,29.0,1013,4115,1.8,3849.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3126,3,22.43,33.01,1.62,0.8875,14.0,1013,3999,1.8,3733.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3126,4,21.85,32.25,1.2933333333333334,1.0125000000000002,34.0,1012,3916,2.1,3642.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3126,3,21.46,32.7,0.31,0.9083333333333333,350.0,1014,3950,1.7,3628.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,1,20.68,31.13,0.9133333333333332,1.0416666666666665,313.0,1015,4228,2.4,3933.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3127,1,20.58,32.14,0.38,1.0625,306.0,1014,4219,2.4,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3127,1,20.54,32.46,0.33999999999999997,1.4541666666666668,319.0,1015,4330,3.6,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3127,1,20.2,31.85,0.32666666666666666,1.5041666666666667,323.0,1015,4478,3.8,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3127,1,19.84,31.42,0.4066666666666666,1.3458333333333332,332.0,1014,4566,3.2,4368.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3127,1,19.56,31.18,0.32666666666666666,1.2541666666666667,24.0,1014,4609,3.1,4394.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3127,1,19.33,31.44,0.2533333333333333,1.0958333333333332,35.0,1014,4584,3.2,4336.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3127,1,19.32,31.99,0.04,1.1375,322.0,1015,4573,3.1,4381.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,25.37,32.12,0.42666666666666664,1.5833333333333335,21.0,1014,4216,4.9,3918.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3128,1,24.99,32.5,0.5733333333333333,1.2708333333333333,336.0,1014,4191,3.7,3938.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3128,1,25.05,32.87,0.6733333333333333,1.1833333333333333,342.0,1014,4277,3.0,4068.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3128,1,24.51,32.12,0.7233333333333334,1.075,340.0,1014,4431,2.7,4238.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3128,1,24.12,31.79,0.8199999999999998,1.2666666666666666,336.0,1014,4512,3.1,4316.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3128,1,23.66,31.53,0.6166666666666666,1.125,350.0,1013,4560,3.4,4349.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3128,1,23.45,31.63,0.45333333333333337,0.9958333333333333,344.0,1014,4543,3.0,4327.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3128,1,23.38,31.95,0.26666666666666666,0.9041666666666668,322.0,1015,4541,2.7,4370.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,18.24,33.02,0.06,1.8624999999999998,22.0,1015,4418,4.5,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3129,1,18.39,31.31,0.18666666666666668,2.1125,334.0,1015,4294,5.2,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3129,1,18.1,29.45,0.21333333333333335,2.529166666666667,268.0,1016,4271,5.4,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3129,1,17.1,29.36,0.37999999999999995,2.1833333333333336,242.0,1016,4386,4.8,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3129,1,17.08,29.62,0.15333333333333335,2.2666666666666666,292.0,1015,4462,5.2,4242.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3129,1,16.92,29.62,0.02,2.5083333333333337,290.0,1015,4436,5.7,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3129,1,16.36,29.19,0.0,2.4166666666666665,267.0,1015,4377,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3129,1,15.56,29.66,0.05333333333333334,1.883333333333333,277.0,1016,4377,4.6,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,4,23.11,31.82,4.18,0.9162499999999999,307.0,1016,4253,1.3,3950.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3130,3,21.28,29.83,4.999999999999999,0.8250000000000001,310.0,1015,4123,2.0,3835.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3130,4,21.69,30.98,2.55,1.0274999999999999,334.0,1016,4132,1.6,3819.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3130,3,21.82,30.15,1.6300000000000001,0.87,316.0,1015,4190,1.4,3884.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3130,3,21.11,28.94,1.5100000000000002,0.95875,326.0,1015,4169,1.5,3868.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3130,3,19.86,28.25,1.57,1.0162499999999999,321.0,1014,4052,1.6,3745.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3130,3,19.51,27.66,1.65,0.98375,331.0,1014,3968,1.8,3674.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3130,4,19.53,28.34,0.87,0.97875,317.0,1015,4001,1.6,3744.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,1,24.91,37.32,0.03,2.0425,27.0,1014,4333,5.0,4016.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3131,1,23.9,35.83,0.14,1.4575,21.0,1013,4183,3.8,3884.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3131,3,23.01,34.23,0.78,1.74125,13.0,1013,4074,3.5,3753.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3131,3,23.31,30.48,5.6899999999999995,2.14625,38.0,1014,4046,5.5,3710.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3131,4,21.97,31.86,0.6,1.4175,20.0,1014,3947,3.9,3649.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3131,4,22.29,30.66,1.1,1.5174999999999998,23.0,1013,3836,3.4,3497.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3131,4,21.49,29.92,1.1,1.6,23.0,1013,3772,3.7,3489.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3131,3,20.48,30.79,0.31000000000000005,1.125,15.0,1015,3801,3.0,3548.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,23.15,35.19,0.013333333333333334,3.2750000000000004,345.0,1014,4425,5.8,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3132,1,22.36,34.03,0.02666666666666667,3.970833333333333,338.0,1014,4325,6.5,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3132,1,22.1,32.16,0.02,4.520833333333334,333.0,1015,4305,7.3,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3132,1,21.16,31.36,0.013333333333333334,4.225,324.0,1015,4436,6.6,4214.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3132,1,21.09,31.61,0.0,4.208333333333333,328.0,1015,4529,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3132,1,20.83,31.99,0.006666666666666667,4.35,329.0,1014,4505,7.3,4219.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3132,1,20.62,31.96,0.0,3.9625,335.0,1015,4454,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3132,1,20.35,32.93,0.0,2.8124999999999996,344.0,1015,4453,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.66,35.6,0.060000000000000005,3.3208333333333337,28.0,1014,4290,6.3,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3133,1,21.27,35.27,0.05333333333333334,2.9041666666666663,25.0,1014,4277,5.5,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3133,1,20.83,34.08,0.006666666666666667,3.091666666666667,352.0,1014,4332,5.5,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3133,1,20.39,33.03,0.09333333333333334,3.283333333333333,358.0,1015,4446,5.8,4285.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3133,1,20.03,32.94,0.02666666666666667,3.3958333333333335,1.0,1014,4531,5.9,4281.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3133,1,20.01,32.98,0.04666666666666667,3.145833333333333,5.0,1014,4559,5.7,4331.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3133,1,19.93,33.27,0.0,2.8083333333333336,10.0,1014,4520,5.2,4248.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3133,1,19.83,33.83,0.0,2.645833333333333,16.0,1015,4521,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,3,24.29,36.24,3.13,1.4375,3.0,1014,4245,2.5,3943.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3134,4,23.03,34.68,3.0300000000000002,1.2925,4.0,1013,4111,2.1,3820.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3134,3,22.11,34.43,1.01,1.14125,4.0,1014,4092,2.1,3735.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3134,3,22.19,33.64,0.73,1.2737500000000002,26.0,1014,4134,1.8,3819.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3134,4,22.14,32.63,0.63,1.1300000000000001,39.0,1014,4078,2.0,3850.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3134,3,21.23,31.51,0.51,1.055,34.0,1013,3953,2.2,3728.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3134,3,20.86,30.6,0.9000000000000001,1.42,40.0,1013,3877,2.5,3596.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3134,3,20.5,31.06,0.45999999999999996,1.0875,27.0,1014,3916,1.8,3587.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,1,19.03,29.22,0.49666666666666665,1.9833333333333334,338.0,1015,4198,5.0,3911.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3135,1,18.95,29.31,0.38000000000000006,2.345833333333333,332.0,1015,4178,5.5,3937.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3135,1,18.96,28.9,0.44,2.6875,327.0,1015,4252,5.7,4035.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3135,1,18.42,28.13,0.71,2.816666666666667,327.0,1015,4388,5.8,4175.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3135,3,18.21,27.5,1.0433333333333334,3.0416666666666665,322.0,1015,4447,5.8,4230.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3135,1,18.23,27.34,0.93,2.9125,326.0,1015,4489,5.7,4269.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3135,1,17.87,27.83,0.4566666666666666,2.7125,326.0,1015,4486,5.7,4269.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3135,1,17.75,28.28,0.16333333333333333,2.55,326.0,1016,4493,5.5,4307.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,1,21.97,33.29,0.75,1.2708333333333335,32.0,1015,4247,1.6,3928.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3136,1,21.8,32.61,0.6366666666666667,1.3958333333333333,267.0,1014,4167,2.5,3898.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3136,3,21.75,31.78,1.31,1.6375,291.0,1015,4178,2.1,3928.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3136,1,20.91,31.51,0.9166666666666666,1.5541666666666667,306.0,1015,4248,2.5,4017.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3136,1,20.68,31.3,0.9233333333333332,1.508333333333333,318.0,1014,4268,2.4,4051.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3136,1,20.37,30.59,1.0633333333333335,1.5708333333333333,320.0,1014,4276,2.4,4053.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3136,1,20.36,30.73,0.6533333333333333,1.6208333333333333,318.0,1014,4270,2.5,4041.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3136,1,19.99,31.3,0.2733333333333333,1.7374999999999998,295.0,1015,4300,2.7,4066.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,1,22.06,33.61,0.8533333333333334,1.2333333333333334,316.0,1015,4245,1.6,3926.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3137,1,21.85,32.89,0.73,1.3541666666666667,316.0,1014,4165,2.6,3895.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3137,3,21.85,31.97,1.4100000000000001,1.5791666666666668,292.0,1015,4176,2.1,3926.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3137,1,20.97,31.74,0.9966666666666667,1.5083333333333333,307.0,1015,4247,2.6,4015.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3137,1,20.76,31.56,1.01,1.4791666666666665,318.0,1014,4267,2.6,4049.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3137,1,20.44,30.73,1.146666666666667,1.5208333333333335,321.0,1014,4274,2.5,4052.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3137,1,20.46,30.92,0.69,1.5666666666666667,318.0,1014,4268,2.6,4040.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3137,1,20.09,31.57,0.29,1.7041666666666666,294.0,1015,4299,2.7,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,4,20.87,30.54,4.78,1.5175,351.0,1016,4236,2.0,3931.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3138,4,20.14,29.2,4.24,1.74125,349.0,1015,4094,3.2,3800.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3138,3,18.83,29.36,0.47000000000000003,1.4875,357.0,1015,4068,3.8,3704.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3138,3,19.03,29.05,0.7100000000000001,1.12625,356.0,1015,4094,2.3,3790.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3138,3,18.21,27.94,0.65,0.9925,8.0,1015,4022,2.0,3837.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3138,3,17.07,27.05,0.76,1.1199999999999999,2.0,1014,3891,1.7,3662.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3138,3,16.74,25.44,1.56,0.9625,19.0,1014,3806,1.5,3535.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3138,3,16.18,26.17,0.8499999999999999,0.92125,1.0,1015,3847,1.6,3561.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,3,17.73,26.69,4.93,1.0274999999999999,149.0,1021,4222,2.2,3922.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3139,3,16.23,25.83,5.26,0.5362499999999999,180.0,1019,4087,1.3,3783.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3139,3,15.94,26.44,2.49,0.54125,119.0,1019,4103,1.6,3789.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3139,3,16.71,28.04,1.32,0.9737500000000001,210.0,1019,4140,2.5,3828.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3139,1,15.34,27.56,0.64,1.3125,340.0,1018,4081,3.0,3801.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3139,1,14.36,26.79,0.36000000000000004,1.2725,315.0,1017,3954,3.0,3621.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3139,1,13.63,26.56,0.42000000000000004,1.15,305.0,1016,3874,2.8,3589.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3139,1,13.34,27.08,0.33999999999999997,1.2462499999999999,286.0,1017,3907,2.6,3682.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,1,18.18,34.48,0.14666666666666664,1.1708333333333334,48.0,1014,4286,3.0,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3140,1,18.03,33.49,0.66,0.7666666666666666,262.0,1014,4175,2.3,3889.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3140,1,18.33,31.15,1.4833333333333334,1.0374999999999999,249.0,1014,4156,2.2,3924.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3140,1,17.71,30.5,1.25,0.9374999999999999,261.0,1015,4211,1.9,3981.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3140,1,17.36,29.32,1.8,0.8875,278.0,1014,4219,1.9,3940.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3140,3,17.52,29.57,1.3233333333333333,0.825,266.0,1014,4201,1.7,3952.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3140,1,16.9,30.42,0.5800000000000001,0.9208333333333334,259.0,1014,4187,2.2,3984.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3140,1,16.53,30.74,0.4866666666666667,0.9166666666666666,241.0,1015,4209,2.4,3990.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,1,19.26,28.61,1.31,1.4125,5.0,1015,4195,3.8,3899.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3141,1,18.81,28.75,1.226666666666667,1.8416666666666666,348.0,1014,4153,4.8,3883.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3141,1,18.88,28.42,1.3766666666666665,2.0833333333333335,338.0,1014,4214,4.9,3947.0952380952376,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3141,1,18.6,28.27,1.0899999999999999,2.229166666666667,330.0,1015,4345,5.3,4125.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3141,1,18.35,27.93,1.126666666666667,2.2708333333333335,332.0,1014,4386,5.4,4144.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3141,1,18.18,27.72,0.79,2.166666666666667,335.0,1014,4422,5.4,4197.0952380952385,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3141,1,17.78,28.1,0.5133333333333333,2.158333333333333,337.0,1014,4428,5.9,4201.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3141,1,17.57,28.5,0.27666666666666667,2.1125,336.0,1015,4447,5.7,4242.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,1,19.52,34.33,0.37,1.6925000000000001,295.0,1014,4250,3.4,3937.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3142,1,19.53,33.55,0.79,1.8087499999999999,275.0,1013,4157,3.2,3874.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3142,1,19.59,31.77,1.44,2.18375,267.0,1013,4156,3.9,3919.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3142,1,18.97,31.78,1.5,2.1712499999999997,325.0,1014,4226,3.8,3921.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3142,1,18.68,31.05,1.4300000000000002,2.3075,284.0,1014,4241,4.3,3917.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3142,3,18.49,30.48,1.02,2.2375,285.0,1013,4237,4.1,3938.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3142,1,18.1,31.06,0.52,2.0587500000000003,279.0,1014,4221,3.6,3966.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3142,1,17.87,31.4,0.30000000000000004,2.01625,337.0,1015,4244,3.3,4053.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,1,19.47,35.17,0.2933333333333334,1.1291666666666667,30.0,1015,4267,2.7,3956.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3143,1,19.41,33.83,0.8700000000000001,1.7125,261.0,1014,4170,5.3,3886.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3143,1,19.44,31.95,1.5233333333333334,1.9333333333333331,252.0,1014,4161,5.3,3907.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3143,1,18.76,31.62,1.1333333333333333,1.7125,258.0,1015,4219,4.2,3961.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3143,1,18.32,30.08,1.5333333333333332,1.65,272.0,1015,4229,3.3,3973.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3143,3,18.69,30.28,0.9933333333333333,1.5708333333333333,269.0,1014,4216,3.3,4000.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3143,1,17.85,30.72,0.3866666666666667,1.9291666666666667,270.0,1014,4203,4.6,3998.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3143,1,17.71,31.17,0.3733333333333334,2.0,246.0,1016,4231,4.9,3932.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,1,22.37,35.64,0.10666666666666667,1.5041666666666664,358.0,1013,4225,3.0,3933.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3144,1,22.44,35.8,0.3466666666666667,1.6208333333333333,338.0,1012,4140,3.1,3876.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3144,1,22.66,35.0,0.6033333333333335,1.7666666666666666,320.0,1012,4167,4.2,3942.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3144,1,22.74,34.13,1.0833333333333333,2.0458333333333334,326.0,1012,4253,5.0,4014.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3144,3,22.77,33.5,0.86,2.1625,328.0,1012,4269,5.1,3967.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3144,3,22.07,33.02,0.4733333333333333,2.0375,332.0,1012,4273,4.6,4075.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3144,3,21.49,33.26,0.14,1.8083333333333336,334.0,1012,4265,4.1,4049.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3144,1,21.19,33.41,0.03333333333333333,1.6458333333333335,330.0,1014,4290,3.4,4073.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,1,18.86,29.52,0.37333333333333335,1.1875,20.0,1015,4234,3.9,3933.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3145,1,18.64,28.64,0.5333333333333333,1.1583333333333332,266.0,1014,4159,4.1,3859.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3145,1,18.21,28.12,0.6466666666666667,1.3708333333333336,269.0,1015,4184,3.9,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3145,1,17.5,27.54,0.8066666666666668,1.3250000000000002,40.0,1015,4271,4.1,3952.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3145,1,17.21,27.17,0.7066666666666667,1.4458333333333333,1.0,1014,4297,4.1,3978.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3145,1,16.84,26.96,0.5666666666666667,1.3625,0.0,1014,4316,4.0,4013.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3145,1,16.68,26.96,0.3266666666666667,1.3708333333333336,38.0,1014,4312,4.0,4006.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3145,1,16.18,27.16,0.16666666666666666,1.375,269.0,1015,4341,3.9,4059.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,1,19.02,33.2,0.75,0.67625,72.0,1016,4294,1.9,3945.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3146,1,18.83,31.13,2.21,0.85375,334.0,1015,4168,2.7,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3146,1,18.22,28.58,3.08,0.73125,330.0,1016,4139,2.2,3851.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3146,1,17.43,28.54,3.33,0.66625,17.0,1016,4188,2.0,3913.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3146,1,17.07,27.96,3.55,0.6637500000000001,28.0,1016,4203,2.1,3893.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3146,1,16.9,27.46,3.49,0.7075,19.0,1015,4175,2.1,3861.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3146,1,16.42,28.94,1.6300000000000001,0.975,339.0,1015,4143,2.7,3842.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3146,1,16.39,29.1,1.09,0.93,309.0,1017,4164,2.5,3902.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,1,21.46,34.67,0.10666666666666667,1.5375,321.0,1014,4231,4.6,3945.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3147,1,21.59,34.8,0.2733333333333333,1.4125,314.0,1012,4143,3.2,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3147,1,21.74,33.99,0.41000000000000003,1.8916666666666666,355.0,1013,4173,3.7,3947.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3147,1,21.58,32.86,0.24666666666666667,2.4208333333333334,323.0,1013,4249,4.6,4007.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3147,1,21.34,32.03,0.5033333333333334,2.6625,351.0,1013,4261,4.7,3987.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3147,1,20.59,31.42,0.54,2.5250000000000004,325.0,1013,4265,4.3,4137.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3147,1,20.01,31.89,0.12,2.075,324.0,1013,4254,4.0,4151.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3147,1,19.98,32.08,0.013333333333333334,1.9041666666666663,308.0,1014,4277,4.0,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,1,22.07,35.45,0.30000000000000004,1.2999999999999998,24.0,1014,4278,1.9,3955.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3148,1,21.6,33.58,0.6333333333333334,1.4083333333333332,294.0,1014,4176,3.5,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3148,1,21.29,32.08,1.4033333333333335,1.5041666666666669,276.0,1014,4164,2.9,3927.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3148,1,20.75,31.94,1.15,1.3416666666666668,250.0,1015,4221,2.7,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3148,1,20.42,31.47,1.37,1.3375,317.0,1014,4237,2.4,3991.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3148,3,20.48,30.79,1.5766666666666664,1.3666666666666665,297.0,1014,4229,2.4,3884.7777777777774,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3148,1,20.31,31.35,0.7166666666666668,1.6166666666666667,288.0,1014,4220,3.2,4014.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3148,1,19.49,31.82,0.27,1.8166666666666669,266.0,1015,4247,4.1,4018.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,3,21.76,29.77,0.11000000000000001,1.9666666666666668,333.0,1014,4203,3.3,3899.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3149,3,21.66,29.6,0.06333333333333332,2.2375,306.0,1013,4184,3.8,3882.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3149,3,21.49,29.28,0.17,2.4375,306.0,1014,4259,4.0,3960.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3149,3,21.13,28.94,0.30666666666666664,2.5041666666666664,324.0,1014,4392,4.1,4112.458333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3149,3,21.09,28.66,0.5066666666666667,2.6500000000000004,321.0,1014,4451,4.3,4185.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3149,3,21.46,28.76,0.55,2.5416666666666665,322.0,1013,4492,4.1,4235.083333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3149,3,21.21,29.08,0.07666666666666666,2.3875,323.0,1013,4487,4.0,4239.604166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3149,3,21.32,29.33,0.02666666666666667,2.325,327.0,1014,4493,4.0,4254.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,1,24.25,32.53,0.2733333333333333,2.158333333333333,329.0,1014,4195,3.4,3906.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3150,1,24.14,33.31,0.2066666666666667,2.4833333333333334,324.0,1013,4178,4.4,3930.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3150,1,24.3,33.09,0.31333333333333335,2.8375,321.0,1013,4254,4.6,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3150,1,23.75,32.28,0.4066666666666667,2.9208333333333334,320.0,1014,4394,4.8,4198.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3150,1,23.37,31.6,0.43333333333333335,3.020833333333333,320.0,1013,4454,4.9,4239.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3150,1,23.18,31.29,0.36,2.8583333333333334,320.0,1013,4497,4.8,4293.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3150,1,22.69,31.46,0.29333333333333333,2.65,312.0,1013,4493,4.6,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3150,1,22.54,31.72,0.03333333333333333,2.5875,319.0,1014,4501,4.7,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,3,23.53,31.09,0.013333333333333334,1.8541666666666665,300.0,1014,4226,3.6,3923.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3151,3,23.32,30.96,0.03,1.8166666666666664,291.0,1014,4196,3.6,3892.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3151,3,23.02,30.66,0.06999999999999999,1.9125,284.0,1014,4283,3.7,3981.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3151,3,22.33,30.08,0.11,2.0,278.0,1015,4408,3.7,4096.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3151,3,22.26,29.72,0.2366666666666667,2.1624999999999996,280.0,1014,4478,3.8,4165.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3151,3,22.33,29.7,0.16333333333333333,2.104166666666667,285.0,1014,4520,3.6,4218.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3151,1,22.25,29.99,0.05666666666666667,1.9124999999999999,277.0,1014,4501,3.6,4196.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3151,3,22.02,30.16,0.006666666666666667,1.7208333333333334,276.0,1015,4504,3.5,4181.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,1,20.15,37.08,0.04,1.0166666666666666,52.0,1013,4349,3.8,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3152,1,19.65,35.39,0.8666666666666666,1.0999999999999999,192.0,1013,4190,2.7,3908.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3152,1,18.86,34.03,0.7666666666666667,0.9958333333333333,206.0,1013,4164,2.5,3922.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3152,1,18.53,33.5,0.8066666666666666,0.9,173.0,1014,4201,3.5,3977.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3152,1,18.62,32.92,1.3133333333333335,0.725,192.0,1013,4207,2.3,3929.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3152,3,18.95,32.99,0.7433333333333334,1.1083333333333334,108.0,1013,4162,3.7,3899.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3152,1,17.9,32.43,0.32333333333333336,1.4166666666666665,192.0,1013,4127,4.3,3863.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3152,1,17.29,32.52,0.12,1.6,196.0,1014,4150,5.3,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,25.01,32.11,0.0,1.8416666666666668,286.0,1013,4252,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3153,1,25.33,32.24,0.06,1.875,273.0,1012,4157,3.4,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3153,1,25.33,31.44,0.013333333333333334,2.208333333333333,292.0,1012,4177,3.9,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3153,1,24.69,30.54,0.0,2.6,297.0,1013,4240,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3153,1,24.23,30.04,0.10999999999999999,2.683333333333333,9.0,1012,4246,4.3,3968.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3153,1,23.85,29.61,0.0,2.5625,287.0,1012,4242,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3153,1,23.44,29.71,0.0,2.308333333333333,280.0,1012,4225,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3153,1,23.36,29.67,0.0,2.1708333333333334,272.0,1013,4237,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,1,19.91,31.89,2.7399999999999998,0.9075,179.0,1017,4274,2.3,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3154,1,18.99,30.35,3.97,0.7987500000000001,175.0,1016,4133,2.3,3829.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3154,3,18.33,29.03,5.13,0.58375,59.0,1017,4042,2.0,3711.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3154,4,19.93,28.29,7.660000000000001,0.82,32.0,1017,4031,2.4,3685.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3154,4,18.25,27.78,4.38,0.86375,34.0,1016,3929,3.0,3632.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3154,3,16.95,26.92,6.000000000000001,0.8625,27.0,1015,3819,2.8,3536.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3154,3,16.97,26.08,7.64,0.8150000000000001,192.0,1015,3746,2.4,3467.645,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3154,3,16.48,26.46,4.94,0.9299999999999999,196.0,1016,3776,2.7,3465.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,24.83,33.03,0.023333333333333334,1.5958333333333332,142.0,1014,4399,3.8,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3155,1,24.27,32.42,0.11333333333333333,1.3666666666666667,332.0,1013,4276,3.6,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3155,1,23.89,31.18,0.31333333333333335,1.5958333333333334,336.0,1014,4248,3.5,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3155,1,22.98,30.5,0.22666666666666668,1.6541666666666668,342.0,1014,4374,3.4,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3155,1,22.89,30.59,0.04,1.5708333333333333,335.0,1014,4466,3.4,4254.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3155,1,22.44,30.61,0.06666666666666667,1.5541666666666667,325.0,1013,4452,3.2,4209.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3155,1,22.29,30.53,0.006666666666666667,1.6208333333333333,322.0,1014,4404,3.3,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3155,1,22.03,30.29,0.0,1.7249999999999999,317.0,1015,4416,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,1,19.82,30.88,1.0766666666666669,1.6916666666666669,317.0,1014,4196,4.2,3905.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3156,1,19.79,30.86,0.64,2.4124999999999996,309.0,1014,4162,5.1,3906.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3156,1,19.85,30.37,0.44,2.7583333333333333,304.0,1014,4226,5.4,3959.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3156,1,19.5,29.7,0.40333333333333327,2.904166666666667,301.0,1014,4359,5.8,4164.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3156,1,19.3,29.01,0.5499999999999999,2.9541666666666666,302.0,1014,4408,5.9,4186.642857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3156,1,19.19,28.78,0.49333333333333335,2.7958333333333334,303.0,1013,4445,5.8,4205.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3156,1,18.66,29.23,0.1933333333333333,2.708333333333333,305.0,1014,4448,6.1,4247.071428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3156,1,18.28,29.6,0.01,2.5708333333333333,305.0,1015,4463,5.9,4246.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,3,23.47,34.54,1.55,1.5375,20.0,1016,4237,2.5,3932.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3157,4,22.57,32.62,5.3,1.55,15.0,1014,4103,3.4,3813.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3157,3,21.31,32.29,0.44999999999999996,1.1375,4.0,1015,4066,3.0,3738.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3157,3,21.57,31.35,1.01,1.40875,26.0,1015,4091,2.3,3808.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3157,3,21.07,30.85,0.49999999999999994,1.1974999999999998,56.0,1015,4019,1.9,3810.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3157,1,20.03,29.97,0.5900000000000001,1.24,43.0,1014,3891,1.9,3669.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3157,3,19.44,28.61,1.02,1.1700000000000002,144.0,1014,3810,2.0,3525.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3157,3,18.97,29.15,0.28,0.9987499999999999,57.0,1015,3843,1.8,3630.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,1,20.08,33.86,0.02666666666666667,1.6416666666666666,277.0,1014,4319,3.0,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3158,1,20.1,33.39,0.33333333333333337,1.4208333333333334,252.0,1013,4192,2.0,3898.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3158,1,20.22,31.48,0.7233333333333334,1.7625000000000002,266.0,1014,4150,2.7,3895.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3158,1,19.81,30.21,1.2999999999999998,1.9541666666666666,280.0,1014,4201,2.9,3869.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3158,3,19.75,29.58,1.0599999999999998,1.9625,292.0,1014,4200,2.9,3906.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3158,1,18.96,29.66,0.8300000000000001,1.9375000000000002,287.0,1013,4170,3.0,3954.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3158,1,18.55,29.93,0.30666666666666664,1.7458333333333336,272.0,1013,4141,2.5,3955.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3158,1,18.29,29.95,0.4333333333333333,1.6124999999999998,246.0,1014,4152,2.8,3937.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,23.14,32.74,0.026666666666666665,1.7041666666666666,347.0,1013,4192,2.9,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3159,1,23.15,33.16,0.03333333333333333,1.6708333333333334,338.0,1012,4111,3.5,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3159,1,23.46,32.51,0.06,1.8375,325.0,1012,4190,3.7,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3159,1,23.18,32.12,0.14666666666666667,2.720833333333333,333.0,1012,4296,4.9,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3159,1,22.8,31.6,0.20666666666666667,3.3499999999999996,335.0,1012,4330,5.4,4137.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3159,1,22.39,31.24,0.013333333333333334,3.425,339.0,1012,4334,5.9,4185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3159,1,22.01,31.24,0.12,2.9458333333333333,336.0,1012,4329,5.5,4202.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3159,1,21.95,31.38,0.0,2.9875,333.0,1013,4352,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,3,23.77,32.85,0.08,1.9708333333333332,185.0,1014,4280,4.6,3980.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3160,3,23.84,31.97,0.2,1.7374999999999998,229.0,1013,4181,4.7,3878.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3160,3,23.58,31.46,0.42666666666666664,1.7041666666666666,247.0,1013,4184,4.7,3883.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3160,3,23.01,31.2,0.38,1.7958333333333334,240.0,1014,4248,4.8,3929.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3160,3,22.79,30.97,0.3566666666666667,1.7208333333333334,238.0,1013,4275,4.9,3955.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3160,3,22.7,30.73,0.12000000000000001,1.7999999999999998,230.0,1013,4277,4.8,3956.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3160,3,22.65,30.74,0.18333333333333335,1.9291666666666667,230.0,1013,4269,5.0,3944.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3160,3,22.31,30.68,0.07666666666666667,1.8625,238.0,1014,4294,5.1,3972.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,20.12,31.18,0.24666666666666667,2.2041666666666666,33.0,1015,4260,5.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3161,1,19.63,31.13,0.16666666666666666,2.283333333333333,31.0,1014,4258,5.0,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3161,1,19.44,30.61,0.11999999999999998,2.5625,17.0,1015,4333,5.1,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3161,1,19.08,29.65,0.2533333333333333,2.8166666666666664,5.0,1015,4449,5.5,4287.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3161,1,18.61,29.54,0.2,2.895833333333333,10.0,1015,4535,5.7,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3161,1,18.47,29.51,0.16666666666666669,2.7375,12.0,1014,4566,5.4,4342.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3161,1,18.43,29.71,0.05333333333333334,2.4875,16.0,1015,4530,4.8,4322.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3161,1,18.29,30.19,0.0,2.2375,19.0,1016,4529,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,1,21.27,34.31,0.42333333333333334,1.5708333333333333,97.0,1014,4297,3.0,3982.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3162,1,20.81,33.15,0.71,1.5541666666666665,329.0,1013,4172,3.2,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3162,1,20.11,32.19,0.7466666666666667,1.5250000000000001,309.0,1014,4173,3.5,3945.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3162,1,19.6,31.42,1.2466666666666666,1.5541666666666667,322.0,1014,4226,3.4,4041.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3162,1,19.59,31.1,1.1133333333333335,1.5125,328.0,1014,4252,3.5,4032.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3162,1,19.2,30.52,1.2866666666666666,1.55,331.0,1013,4236,3.5,3981.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3162,1,18.86,30.34,0.8466666666666667,1.6708333333333334,323.0,1014,4216,3.6,3980.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3162,1,18.11,30.88,0.22000000000000003,1.6791666666666665,309.0,1015,4244,3.9,4040.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,1,21.09,34.63,0.0,1.4958333333333333,301.0,1013,4333,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3163,1,21.18,34.14,0.3,1.2958333333333334,266.0,1012,4197,2.7,3900.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3163,3,21.24,32.1,1.2333333333333332,1.6749999999999998,290.0,1013,4148,3.2,3891.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3163,3,21.32,31.17,1.1833333333333331,1.8666666666666667,291.0,1014,4191,3.7,3916.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3163,3,20.82,30.55,0.5733333333333334,1.85,300.0,1013,4188,3.5,3925.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3163,1,20.22,30.48,0.48000000000000004,1.8291666666666666,296.0,1013,4149,3.5,3946.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3163,1,19.7,30.39,0.3333333333333333,1.6416666666666668,287.0,1013,4110,3.5,3916.5666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3163,1,19.45,30.43,0.5133333333333333,1.4375,271.0,1014,4120,3.0,3903.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,1,24.07,34.8,0.0,1.9041666666666668,275.0,1013,4356,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3164,1,23.9,34.42,0.02666666666666667,1.7166666666666668,279.0,1012,4216,2.6,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3164,1,24.06,33.13,0.45666666666666667,1.9541666666666668,285.0,1013,4148,3.2,3890.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3164,1,23.25,32.0,0.20333333333333334,2.154166666666667,304.0,1013,4186,3.6,3800.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3164,3,23.24,31.25,0.21666666666666667,2.166666666666667,310.0,1013,4171,3.3,3911.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3164,1,22.44,31.09,0.02,2.2208333333333337,307.0,1012,4124,3.8,3802.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3164,1,22.09,30.96,0.023333333333333334,2.1,293.0,1013,4078,3.5,3855.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3164,1,21.74,31.01,0.10333333333333333,1.9541666666666666,279.0,1014,4087,3.1,3828.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,1,19.88,29.86,0.56,1.1375,57.0,1017,4341,2.8,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3165,1,18.59,27.79,1.37,0.8675,74.0,1016,4195,1.7,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3165,1,17.25,26.73,1.59,0.775,60.0,1016,4138,2.1,3919.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3165,1,17.49,25.54,2.33,0.8250000000000001,74.0,1016,4166,1.8,3860.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3165,1,17.04,25.13,2.3400000000000003,0.85875,79.0,1016,4144,1.6,3831.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3165,1,16.49,24.56,2.17,0.8674999999999999,69.0,1015,4058,1.6,3783.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3165,1,15.87,24.17,1.65,0.7324999999999999,91.0,1015,3976,1.4,3686.334,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3165,1,15.37,24.78,1.1400000000000001,0.7300000000000001,96.0,1016,4001,1.9,3755.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,3,21.02,32.03,0.30333333333333334,1.4874999999999998,272.0,1014,4238,3.4,3938.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3166,1,20.83,31.36,0.28,1.4,258.0,1014,4162,4.2,3861.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3166,1,20.69,31.02,0.48000000000000004,1.5708333333333333,263.0,1014,4184,4.1,3878.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3166,1,20.0,30.47,0.5933333333333333,1.5166666666666666,262.0,1014,4266,4.3,3963.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3166,1,19.79,30.17,0.48333333333333334,1.5916666666666668,266.0,1014,4291,4.5,4000.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3166,1,19.43,30.0,0.19999999999999998,1.5041666666666667,263.0,1013,4306,4.3,4049.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3166,1,19.3,30.1,0.10333333333333333,1.65,262.0,1014,4302,4.3,4025.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3166,1,18.79,30.19,0.013333333333333334,1.5875000000000001,275.0,1015,4331,4.3,4053.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,23.32,32.12,0.0,1.7666666666666668,47.0,1013,4193,2.9,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3167,1,23.26,32.55,0.0,1.7708333333333333,338.0,1012,4111,3.4,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3167,1,23.61,32.02,0.006666666666666667,1.9041666666666668,333.0,1012,4190,3.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3167,1,23.39,31.56,0.04666666666666667,2.8708333333333336,11.0,1012,4294,5.2,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3167,1,23.04,31.07,0.06,3.5166666666666666,334.0,1012,4328,5.5,4137.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3167,1,22.6,30.7,0.006666666666666667,3.5666666666666664,342.0,1011,4331,5.6,4172.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3167,1,22.19,30.6,0.07333333333333333,3.0583333333333336,336.0,1012,4327,5.4,4199.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3167,1,22.12,30.79,0.0,3.133333333333333,12.0,1013,4350,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,3,24.93,36.88,0.6366666666666667,0.9916666666666667,66.0,1014,4263,1.9,3972.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3168,3,23.6,34.83,1.1033333333333333,0.8666666666666668,298.0,1013,4130,2.3,3826.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3168,3,22.84,34.25,0.5466666666666667,0.8541666666666667,260.0,1013,4097,2.1,3863.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3168,3,23.11,34.09,0.39999999999999997,1.6416666666666668,66.0,1013,4133,5.0,3793.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3168,3,22.95,33.31,0.4166666666666667,1.375,75.0,1013,4073,4.7,3850.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3168,3,22.62,32.42,0.87,1.5875,70.0,1013,3963,2.9,3733.4523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3168,4,21.94,31.46,1.3666666666666667,1.6625,72.0,1012,3878,3.7,3601.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3168,3,21.85,32.12,0.12000000000000001,1.0458333333333332,67.0,1014,3910,2.6,3572.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,3,25.04,36.13,1.1133333333333333,1.3375,37.0,1015,4243,3.2,3937.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3169,3,24.06,33.94,3.253333333333334,1.1958333333333333,29.0,1013,4106,2.5,3810.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3169,3,23.01,33.63,0.48,0.8458333333333334,1.0,1014,4072,1.9,3757.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3169,3,22.9,32.65,1.1800000000000002,1.575,63.0,1014,4100,2.4,3745.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3169,3,22.59,31.59,0.7466666666666667,1.3583333333333334,75.0,1014,4030,2.6,3727.3611111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3169,3,21.7,30.61,0.5366666666666666,1.4291666666666667,65.0,1013,3906,2.2,3684.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3169,3,21.15,29.69,1.0099999999999998,1.3916666666666666,82.0,1013,3825,2.9,3540.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3169,3,20.85,30.21,0.16333333333333333,1.0916666666666668,73.0,1014,3855,2.4,3587.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,1,24.03,34.45,0.3933333333333333,1.4583333333333335,334.0,1015,4310,2.7,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3170,1,24.23,32.37,1.12,1.7999999999999998,327.0,1014,4184,3.5,3874.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3170,1,23.1,31.58,0.48666666666666664,1.7666666666666668,336.0,1014,4165,4.1,3975.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3170,1,22.77,31.22,0.9066666666666667,1.525,338.0,1014,4217,2.7,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3170,3,23.72,29.21,1.21,1.4208333333333334,338.0,1014,4197,2.6,3954.055555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3170,3,22.46,28.77,1.3033333333333335,1.4625,339.0,1014,4108,2.8,3817.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3170,3,22.44,27.85,1.2900000000000003,1.4083333333333332,338.0,1013,4027,2.2,3745.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3170,3,21.57,28.67,0.8300000000000001,1.5708333333333333,333.0,1015,4059,3.2,3795.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,1,19.19,27.75,3.27,0.855,86.0,1021,4255,2.1,3958.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3171,3,17.98,25.84,5.840000000000001,0.9550000000000001,261.0,1019,4115,1.9,3810.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3171,3,17.26,24.29,8.959999999999999,0.5375,2.0,1019,4038,1.3,3735.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3171,4,18.63,24.0,5.079999999999999,0.7062499999999999,25.0,1019,4026,1.6,3710.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3171,3,16.79,24.29,4.13,0.82375,25.0,1018,3937,1.8,3647.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3171,3,15.76,23.27,4.67,0.92875,18.0,1017,3824,2.2,3562.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3171,3,15.37,22.84,5.75,0.9550000000000001,7.0,1017,3741,2.4,3474.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3171,3,15.08,23.32,3.9,0.99875,335.0,1019,3769,2.3,3473.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,3,20.18,33.58,0.18666666666666668,1.1916666666666664,291.0,1015,4298,4.1,3995.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3172,3,20.82,30.97,1.59,1.7458333333333331,320.0,1014,4170,4.3,3859.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3172,1,19.09,30.35,0.5166666666666667,1.45,321.0,1015,4148,3.6,3869.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3172,1,18.95,29.99,1.0766666666666667,1.2583333333333333,308.0,1015,4201,3.5,4005.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3172,3,19.7,28.68,1.0033333333333334,1.3291666666666666,317.0,1015,4171,3.6,3901.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3172,3,18.89,27.99,1.3466666666666667,1.1625,305.0,1014,4074,3.2,3815.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3172,4,18.46,26.96,1.3166666666666667,1.2958333333333334,321.0,1014,3989,3.2,3712.833333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3172,3,18.17,27.53,0.8300000000000001,1.4541666666666666,323.0,1015,4024,4.8,3754.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,4,24.05,33.4,5.28,0.91625,316.0,1016,4250,1.7,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3173,3,22.56,31.76,5.5,0.89625,315.0,1014,4119,1.7,3816.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3173,4,22.48,32.76,2.8600000000000003,0.85,330.0,1015,4125,1.6,3802.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3173,3,22.61,31.87,1.3599999999999999,0.8475,326.0,1015,4180,1.1,3873.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3173,3,22.18,30.63,1.77,0.77625,332.0,1015,4148,1.3,3848.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3173,4,20.85,29.7,1.6600000000000001,0.9325000000000001,318.0,1014,4033,1.4,3742.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3173,4,20.67,28.41,2.13,1.04875,332.0,1013,3950,1.6,3649.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3173,4,20.52,29.72,0.8800000000000001,0.9087500000000001,328.0,1015,3988,1.3,3721.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,3,19.42,27.02,0.84,1.0625,297.0,1014,4201,2.9,3902.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3174,3,19.3,26.81,0.3933333333333333,1.4833333333333334,333.0,1014,4163,3.7,3867.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3174,3,19.29,26.47,0.31333333333333335,1.7916666666666667,299.0,1014,4221,4.3,3920.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3174,3,19.09,25.95,0.51,1.8958333333333335,290.0,1014,4352,4.3,4068.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3174,3,19.09,25.51,0.6799999999999999,2.033333333333333,321.0,1014,4398,4.6,4090.0624999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3174,3,19.43,25.36,0.5566666666666666,1.9625000000000001,320.0,1014,4433,4.4,4128.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3174,3,18.54,25.71,0.14666666666666667,1.8916666666666666,280.0,1014,4435,4.5,4155.104166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3174,3,18.19,25.99,0.09,1.8125000000000002,326.0,1015,4453,4.5,4146.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,3,17.48,26.6,5.13,0.7887500000000001,202.0,1022,4233,1.5,3941.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3175,3,17.06,24.14,11.52,0.9675,233.0,1020,4081,2.1,3777.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3175,4,17.19,23.78,5.23,0.9037499999999999,215.0,1020,3997,2.1,3661.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3175,4,17.09,25.28,1.36,1.43375,342.0,1020,3948,4.4,3648.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3175,1,14.23,25.48,1.0799999999999998,1.8375,323.0,1020,3825,5.4,3615.3314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3175,1,13.37,24.92,1.3399999999999999,1.8324999999999998,316.0,1018,3702,4.9,3500.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3175,1,12.96,24.66,1.07,1.68625,314.0,1018,3649,4.5,3401.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3175,1,12.81,25.32,0.73,1.55125,307.0,1019,3697,3.9,3464.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,2,25.85,37.46,0.08,1.9050000000000002,39.0,1014,4332,4.2,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3176,1,24.53,36.04,0.39,1.33375,34.0,1013,4185,3.5,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3176,3,23.71,33.86,1.22,1.62875,60.0,1014,4070,3.4,3804.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3176,3,23.74,30.19,6.99,1.9375,45.0,1014,4033,4.2,3696.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3176,4,22.52,31.61,1.03,1.32125,34.0,1014,3925,3.4,3609.441666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3176,4,22.58,30.4,1.12,1.3575,38.0,1014,3809,2.8,3542.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3176,4,21.96,29.6,1.62,1.4925000000000002,37.0,1014,3752,3.1,3465.04,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3176,3,20.75,30.41,0.7100000000000001,1.02625,28.0,1015,3783,2.9,3498.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,3,24.02,36.75,1.0533333333333332,0.875,120.0,1014,4282,1.4,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3177,3,22.04,34.04,1.9,0.9333333333333333,145.0,1013,4151,1.6,3856.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3177,1,21.09,33.53,1.1666666666666667,0.7958333333333333,159.0,1014,4121,1.6,3866.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3177,3,21.58,33.12,1.13,1.1875,105.0,1014,4160,1.6,3956.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3177,3,21.55,32.83,1.1199999999999999,0.8416666666666666,81.0,1014,4119,1.2,3852.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3177,3,21.26,31.31,1.2266666666666666,0.9916666666666667,106.0,1013,4010,1.4,3734.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3177,3,20.48,30.58,1.76,0.85,102.0,1013,3925,1.3,3643.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3177,3,20.29,31.16,0.9233333333333333,0.7833333333333333,125.0,1014,3953,1.5,3712.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,19.06,31.36,0.14,2.15,26.0,1015,4256,5.1,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3178,1,18.56,31.44,0.16666666666666666,1.8166666666666664,33.0,1015,4251,4.6,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3178,1,18.08,30.98,0.26666666666666666,1.6708333333333334,15.0,1015,4321,4.2,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3178,1,17.52,29.91,0.2466666666666667,1.8250000000000002,347.0,1016,4435,4.3,4276.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3178,1,17.26,29.48,0.2866666666666667,1.9916666666666667,15.0,1015,4518,4.6,4323.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3178,1,17.17,29.64,0.26,1.9,24.0,1015,4552,4.4,4332.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3178,1,17.08,30.1,0.16,1.7083333333333335,353.0,1015,4519,4.0,4284.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3178,1,16.94,30.43,0.0,1.5916666666666668,35.0,1016,4520,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,1,25.04,38.66,0.25,1.9333333333333333,38.0,1013,4298,3.4,3993.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3179,1,24.04,36.79,0.5000000000000001,0.9291666666666666,31.0,1012,4144,2.3,3852.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3179,3,23.67,35.39,0.9433333333333335,1.1791666666666667,77.0,1013,4084,2.4,3803.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3179,4,23.85,33.14,1.69,2.0541666666666667,85.0,1013,4095,3.9,3783.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3179,3,23.74,33.45,0.78,1.5416666666666665,82.0,1013,4045,4.2,3702.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3179,4,23.34,31.97,1.9233333333333333,1.9416666666666669,88.0,1013,3933,4.5,3587.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3179,4,22.39,31.95,1.0,1.9541666666666666,77.0,1012,3839,4.2,3575.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3179,4,22.14,32.85,0.09333333333333334,1.6833333333333333,87.0,1014,3882,3.9,3611.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,3,23.79,35.64,2.6100000000000003,1.6958333333333333,357.0,1015,4240,3.2,3932.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3180,4,22.91,33.87,2.916666666666667,1.7958333333333332,2.0,1014,4106,4.0,3803.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3180,3,21.93,33.41,0.35666666666666663,1.1708333333333334,5.0,1014,4074,3.5,3736.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3180,3,22.67,32.75,0.7166666666666667,1.3125,24.0,1014,4103,2.6,3774.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3180,3,21.95,32.04,0.3766666666666667,1.1375,45.0,1014,4035,2.3,3846.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3180,3,20.73,30.95,0.2966666666666667,1.1916666666666667,40.0,1013,3912,2.3,3666.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3180,3,20.31,29.52,0.7766666666666666,1.1708333333333334,49.0,1013,3829,2.3,3560.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3180,3,19.75,30.35,0.2733333333333333,0.9541666666666666,26.0,1014,3865,2.0,3575.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,3,22.77,34.13,1.1500000000000001,1.0458333333333332,101.0,1015,4283,2.1,3974.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3181,1,20.96,31.46,2.38,0.8416666666666667,173.0,1014,4151,1.7,3861.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3181,1,19.99,31.18,1.17,0.9083333333333333,213.0,1014,4114,2.1,3870.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3181,3,20.55,31.3,1.3066666666666666,1.4208333333333334,110.0,1014,4150,2.2,3944.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3181,3,20.24,30.53,1.2333333333333332,1.1041666666666665,95.0,1014,4103,1.6,3847.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3181,3,19.68,29.22,1.3,1.3625,107.0,1013,3997,1.9,3726.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3181,3,19.08,29.07,1.9333333333333331,1.2666666666666666,118.0,1013,3911,1.7,3621.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3181,3,18.31,29.15,1.5433333333333334,0.8083333333333333,129.0,1014,3940,1.7,3652.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,23.56,32.4,0.0,2.2958333333333334,286.0,1014,4409,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3182,1,23.62,31.97,0.0,1.75,273.0,1013,4280,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3182,1,23.09,30.71,0.0,2.15,276.0,1014,4243,3.8,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3182,1,22.6,30.02,0.0,2.0083333333333333,277.0,1014,4336,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3182,1,22.36,30.18,0.0,2.1416666666666666,279.0,1014,4400,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3182,1,22.27,30.28,0.013333333333333334,2.0875,279.0,1013,4383,4.1,4204.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3182,1,21.97,30.21,0.0,2.345833333333333,274.0,1013,4338,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3182,1,21.5,29.83,0.0,2.0875,272.0,1014,4347,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,3,24.65,37.61,0.2733333333333333,1.0833333333333333,89.0,1014,4275,2.0,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3183,3,23.09,35.37,1.51,0.75,331.0,1013,4137,1.7,3818.027777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3183,3,22.3,34.46,0.7333333333333333,0.9666666666666667,297.0,1013,4092,2.6,3857.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3183,3,23.11,33.45,0.8266666666666667,1.7333333333333332,109.0,1013,4120,4.5,3805.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3183,3,23.31,33.24,0.3966666666666667,1.4458333333333333,89.0,1013,4061,4.4,3766.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3183,3,22.54,32.44,0.4033333333333333,1.7666666666666666,85.0,1013,3957,3.3,3635.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3183,4,21.66,31.75,0.69,1.6666666666666665,93.0,1012,3868,4.4,3573.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3183,3,21.68,31.99,0.16,1.1333333333333333,85.0,1014,3903,3.2,3610.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,1,24.67,37.67,0.0,2.3291666666666666,46.0,1013,4350,5.6,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3184,1,23.97,36.2,0.16666666666666666,1.7625000000000002,47.0,1012,4206,4.5,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3184,3,23.72,34.19,1.56,2.216666666666667,41.0,1013,4077,4.5,3827.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3184,4,23.16,30.53,1.22,2.3916666666666666,48.0,1014,4023,5.6,3693.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3184,3,21.54,31.94,0.56,1.7791666666666668,58.0,1014,3916,4.7,3634.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3184,3,21.85,30.85,0.36000000000000004,1.875,49.0,1013,3794,4.5,3601.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3184,3,21.18,29.9,0.7666666666666666,1.8541666666666667,48.0,1013,3740,4.6,3456.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3184,3,20.3,30.9,0.2466666666666667,1.5875,41.0,1014,3772,4.0,3441.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,21.38,35.6,0.04666666666666667,1.3375,348.0,1015,4407,3.4,4139.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3185,1,20.79,34.57,0.13999999999999999,2.2,324.0,1014,4300,4.5,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3185,1,20.25,32.77,0.3466666666666667,3.0458333333333334,315.0,1015,4280,5.4,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3185,1,18.95,32.14,0.2333333333333333,2.6125,312.0,1015,4403,4.9,4243.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3185,1,19.09,32.48,0.013333333333333334,2.7,315.0,1015,4495,5.3,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3185,1,18.75,32.65,0.02,2.9125,314.0,1014,4476,5.8,4227.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3185,1,18.47,32.39,0.0,2.6041666666666665,313.0,1015,4425,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3185,1,18.47,32.93,0.0,1.7041666666666666,266.0,1015,4430,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,23.3,32.33,0.0,3.5583333333333336,351.0,1015,4426,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3186,1,22.54,31.22,0.006666666666666667,3.845833333333333,343.0,1014,4322,6.5,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3186,1,22.1,29.7,0.0,4.083333333333333,337.0,1015,4301,6.7,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3186,1,21.17,29.23,0.0,3.6,327.0,1016,4434,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3186,1,21.09,29.48,0.0,3.675,330.0,1015,4525,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3186,1,20.92,29.7,0.0,3.8208333333333337,333.0,1014,4496,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3186,1,20.78,29.6,0.0,3.7041666666666666,338.0,1015,4446,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3186,1,20.93,30.39,0.0,3.1875,349.0,1015,4444,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,21.73,36.27,0.0,2.7249999999999996,339.0,1015,4418,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3187,1,21.38,34.83,0.02666666666666667,3.1208333333333336,304.0,1014,4308,6.1,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3187,1,20.87,32.9,0.07333333333333333,3.470833333333333,322.0,1015,4284,6.6,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3187,1,19.75,32.49,0.1,3.1708333333333334,295.0,1015,4413,6.0,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3187,1,19.78,32.78,0.0,3.270833333333333,322.0,1015,4500,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3187,1,19.44,32.97,0.0,3.3833333333333333,322.0,1014,4475,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3187,1,19.21,32.81,0.0,3.2375000000000003,323.0,1015,4422,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3187,1,18.97,33.53,0.0,2.6791666666666667,331.0,1015,4423,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,21.64,35.22,0.0,2.8583333333333334,310.0,1015,4422,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3188,1,20.99,33.65,0.03333333333333333,3.25,311.0,1015,4315,5.9,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3188,1,20.51,31.86,0.12666666666666668,3.483333333333333,317.0,1016,4293,6.4,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3188,1,19.5,31.49,0.06666666666666667,3.0874999999999995,310.0,1016,4423,5.7,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3188,1,19.5,31.88,0.0,3.191666666666667,311.0,1015,4513,6.1,4168.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3188,1,19.21,31.95,0.0,3.2708333333333335,313.0,1015,4485,6.7,4190.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3188,1,18.95,31.78,0.0,3.1375,320.0,1015,4434,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3188,1,18.74,32.66,0.0,2.6291666666666664,325.0,1016,4433,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,21.48,35.68,0.0,2.4833333333333334,349.0,1015,4417,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3189,1,21.13,34.31,0.03333333333333333,2.929166666666667,337.0,1014,4305,6.0,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3189,1,20.54,32.34,0.06666666666666665,3.3000000000000003,325.0,1015,4282,6.5,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3189,1,19.37,31.95,0.06666666666666667,3.0250000000000004,322.0,1015,4410,5.9,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3189,1,19.45,32.25,0.0,3.1166666666666667,325.0,1015,4496,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3189,1,19.09,32.42,0.0,3.2333333333333334,325.0,1014,4471,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3189,1,18.88,32.24,0.0,3.1166666666666667,324.0,1015,4419,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3189,1,18.67,32.93,0.0,2.5458333333333334,332.0,1016,4419,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,21.75,36.28,0.0,2.8,336.0,1015,4419,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3190,1,21.4,34.84,0.02,3.2041666666666666,304.0,1014,4308,6.2,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3190,1,20.91,32.93,0.08666666666666667,3.5249999999999995,321.0,1015,4284,6.7,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3190,1,19.82,32.52,0.10666666666666666,3.2249999999999996,295.0,1015,4413,6.0,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3190,1,19.83,32.8,0.0,3.3208333333333333,321.0,1015,4501,6.4,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3190,1,19.5,32.97,0.0,3.4333333333333327,321.0,1014,4476,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3190,1,19.26,32.82,0.0,3.283333333333333,321.0,1015,4423,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3190,1,19.01,33.55,0.0,2.65,329.0,1015,4424,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,2,24.17,39.15,0.11666666666666667,1.8333333333333335,307.0,1013,4318,3.5,4002.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3191,1,23.25,37.45,0.5733333333333334,0.975,279.0,1012,4159,1.7,3862.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3191,3,22.93,35.61,1.0500000000000003,1.375,290.0,1013,4099,2.7,3829.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3191,3,22.27,33.03,1.99,1.9499999999999997,86.0,1013,4114,4.9,3781.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3191,3,22.9,33.82,0.5433333333333333,1.45,86.0,1013,4066,4.8,3726.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3191,3,22.39,32.35,0.8466666666666668,1.8833333333333333,93.0,1013,3962,5.4,3621.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3191,3,21.32,31.95,0.83,1.9666666666666663,89.0,1012,3880,5.1,3617.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3191,3,20.91,33.25,0.24333333333333335,1.7333333333333334,89.0,1014,3905,4.5,3710.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,3,22.41,30.27,5.170000000000001,1.16125,191.0,1019,4225,2.5,3919.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3192,4,22.04,28.88,9.85,0.9987499999999999,137.0,1018,4073,2.8,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3192,3,20.46,29.65,2.91,1.095,35.0,1018,4044,3.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3192,3,19.61,30.98,1.07,1.19125,26.0,1018,4048,4.0,3791.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3192,3,19.04,30.58,1.1800000000000002,1.3199999999999998,10.0,1017,3953,4.3,3756.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3192,1,18.45,29.83,1.31,1.2537500000000001,12.0,1016,3821,3.7,3635.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3192,1,17.99,29.41,1.03,1.0675,5.0,1016,3740,3.0,3484.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3192,1,17.75,29.33,0.73,0.9962500000000001,3.0,1018,3762,2.1,3508.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,1,19.55,31.25,0.5033333333333333,1.15,125.0,1014,4302,2.6,3986.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3193,1,19.14,30.06,0.94,1.3041666666666667,337.0,1014,4172,3.1,3892.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3193,1,18.13,29.37,0.9833333333333334,1.2416666666666667,324.0,1014,4171,2.9,3924.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3193,1,17.68,28.54,1.6133333333333333,1.1875,336.0,1014,4221,2.9,4037.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3193,1,17.39,28.01,1.3733333333333333,1.1791666666666667,338.0,1014,4246,3.0,4013.8666666666663,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3193,1,17.11,27.46,1.5666666666666667,1.15,341.0,1014,4225,3.1,3969.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3193,1,16.76,27.29,1.0366666666666666,1.3208333333333333,331.0,1014,4205,3.2,3968.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3193,1,16.06,27.95,0.19999999999999998,1.3583333333333334,322.0,1015,4232,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,1,24.77,37.9,0.0,2.1412500000000003,47.0,1013,4342,4.8,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3194,1,23.87,36.37,0.08,1.5375,41.0,1012,4194,3.7,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3194,3,23.3,34.39,0.46,1.7762499999999999,32.0,1013,4078,3.5,3819.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3194,4,23.33,30.58,4.12,2.2800000000000002,43.0,1014,4042,5.5,3705.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3194,4,21.7,32.32,0.56,1.4787499999999998,31.0,1013,3939,3.9,3686.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3194,4,22.04,31.23,0.23,1.5875,42.0,1013,3823,3.6,3539.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3194,4,21.34,30.43,0.71,1.7125,39.0,1013,3768,3.8,3453.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3194,4,20.13,31.28,0.08,1.16625,28.0,1014,3796,3.2,3491.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,1,18.97,31.83,0.76,1.48,73.0,1015,4224,3.4,3913.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3195,1,18.87,31.52,1.25,1.3875,307.0,1013,4139,3.2,3848.268,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3195,1,19.07,29.76,2.1399999999999997,1.555,304.0,1014,4156,3.6,3912.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3195,1,18.54,29.89,1.8900000000000001,1.6075,308.0,1014,4239,3.6,4038.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3195,1,18.17,29.22,1.87,1.7325,313.0,1014,4261,3.5,4016.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3195,1,17.94,28.73,1.77,1.70875,313.0,1014,4272,3.5,4040.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3195,1,17.66,29.41,1.27,1.40875,335.0,1014,4267,3.2,3918.1675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3195,1,17.49,29.87,0.63,1.395,307.0,1015,4292,3.0,4050.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,3,25.8,37.39,1.0333333333333332,1.1333333333333333,56.0,1014,4257,2.0,3945.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3196,3,24.29,35.3,2.0166666666666666,0.8666666666666667,21.0,1013,4118,1.7,3821.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3196,3,23.69,34.41,1.0933333333333333,0.8833333333333333,316.0,1013,4081,1.7,3775.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3196,3,23.77,33.43,1.9200000000000002,1.8291666666666668,71.0,1014,4110,3.5,3805.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3196,3,23.59,32.24,0.6166666666666667,1.4666666666666668,79.0,1014,4041,3.4,3748.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3196,3,22.91,31.37,0.7066666666666667,1.7291666666666667,76.0,1013,3928,3.0,3654.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3196,4,22.57,30.43,1.7433333333333332,1.6791666666666667,83.0,1013,3844,3.5,3549.958333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3196,3,22.28,31.28,0.11000000000000001,1.275,81.0,1014,3876,2.9,3562.2619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,1,18.55,33.28,0.44,0.76,34.0,1015,4304,2.1,3973.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3197,1,18.5,31.77,1.71,0.82125,305.0,1014,4173,2.6,3870.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3197,1,18.27,28.57,3.73,0.67625,327.0,1015,4136,2.3,3864.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3197,1,17.57,28.52,3.44,0.6925000000000001,344.0,1015,4185,1.9,3887.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3197,1,17.26,28.14,4.16,0.605,349.0,1015,4197,1.8,3857.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3197,1,17.12,27.99,3.6699999999999995,0.5662499999999999,350.0,1015,4164,1.9,3865.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3197,1,16.57,29.21,1.77,0.61375,304.0,1014,4129,1.8,3847.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3197,1,16.61,29.09,1.7100000000000002,0.71375,295.0,1016,4144,2.0,3855.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,1,24.62,37.46,0.05,3.1875,61.0,1014,4354,6.6,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3198,1,23.85,36.05,0.4033333333333333,2.125,66.0,1013,4210,5.7,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3198,1,23.58,33.62,2.926666666666667,3.0041666666666673,63.0,1014,4078,6.6,3778.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3198,3,22.77,30.5,1.3833333333333333,3.0541666666666667,65.0,1014,4015,6.9,3686.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3198,3,21.68,31.74,0.7566666666666667,2.341666666666667,64.0,1014,3905,6.0,3624.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3198,3,21.57,30.58,0.5266666666666666,2.558333333333333,63.0,1014,3784,6.0,3462.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3198,4,20.86,29.37,1.6199999999999999,2.3583333333333334,67.0,1014,3726,5.9,3451.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3198,3,19.94,30.54,0.8133333333333334,1.9416666666666669,63.0,1015,3760,5.5,3462.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,3,24.82,36.0,1.9766666666666666,1.5750000000000002,7.0,1015,4241,3.2,3939.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3199,4,23.65,34.04,2.9866666666666664,1.6125,12.0,1013,4109,4.0,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3199,3,22.78,33.62,0.27,1.0958333333333334,354.0,1014,4074,3.2,3821.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3199,3,23.22,32.76,0.71,1.5166666666666666,36.0,1014,4103,2.3,3742.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3199,3,22.67,32.06,0.32333333333333336,1.3958333333333333,62.0,1014,4035,2.5,3824.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3199,3,21.45,31.05,0.25666666666666665,1.4125,55.0,1013,3912,2.4,3684.7380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3199,3,21.19,29.83,0.68,1.4249999999999998,63.0,1013,3830,2.6,3548.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3199,3,20.57,30.41,0.13666666666666666,1.0833333333333335,49.0,1014,3864,2.2,3607.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,3,25.23,36.27,1.7433333333333334,1.5375,4.0,1015,4242,3.3,3939.547619047619,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3200,4,24.03,34.29,2.646666666666667,1.5791666666666666,11.0,1013,4111,3.9,3807.791666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3200,3,23.23,33.92,0.19999999999999998,1.1458333333333333,352.0,1014,4076,3.0,3823.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3200,3,23.58,33.04,0.57,1.5750000000000002,41.0,1014,4106,2.4,3745.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3200,3,23.08,32.19,0.33,1.4625,65.0,1014,4039,2.6,3828.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3200,3,21.85,31.17,0.29,1.4333333333333333,58.0,1013,3917,2.4,3689.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3200,3,21.66,30.07,0.6133333333333333,1.5166666666666668,61.0,1013,3834,2.7,3552.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3200,3,21.06,30.61,0.13666666666666666,1.1291666666666667,52.0,1014,3869,2.2,3612.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,3,24.76,35.98,1.2200000000000002,1.375,55.0,1015,4257,2.5,3943.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3201,3,23.32,34.17,2.13,0.985,57.0,1014,4113,2.4,3814.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3201,3,22.99,32.33,1.57,1.0875,36.0,1014,4068,2.0,3766.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3201,3,22.4,31.38,2.87,1.23625,63.0,1015,4089,2.0,3751.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3201,3,21.63,30.19,2.39,1.0787499999999999,49.0,1014,4020,1.8,3732.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3201,3,20.84,29.57,2.3000000000000003,1.025,53.0,1014,3903,1.7,3612.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3201,3,20.63,29.05,2.77,1.05125,62.0,1013,3820,2.2,3543.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3201,4,20.64,29.76,0.64,0.97125,52.0,1015,3853,1.9,3547.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,3,24.97,35.7,1.69,1.3875,61.0,1015,4255,2.3,3942.5533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3202,3,23.45,33.83,2.84,1.025,61.0,1014,4111,2.7,3813.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3202,3,23.02,32.06,1.87,1.0325,44.0,1014,4069,1.9,3786.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3202,3,22.46,31.25,3.1399999999999997,1.155,77.0,1014,4090,1.9,3751.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3202,3,21.78,29.96,2.27,1.12875,55.0,1014,4022,1.7,3731.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3202,3,20.98,29.43,1.61,1.0975000000000001,58.0,1014,3902,1.6,3609.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3202,4,20.83,28.69,2.4399999999999995,1.0462500000000001,70.0,1013,3820,1.9,3531.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3202,3,20.43,29.45,0.62,0.9887499999999999,64.0,1015,3852,1.8,3557.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,3,24.13,35.45,2.4833333333333334,1.5291666666666666,12.0,1015,4238,2.9,3931.854166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3203,4,23.01,33.54,3.783333333333333,1.7208333333333332,9.0,1014,4106,4.0,3805.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3203,3,21.99,33.04,0.41333333333333333,1.225,4.0,1014,4070,3.4,3846.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3203,3,22.6,32.22,0.8966666666666667,1.3916666666666666,29.0,1014,4096,2.5,3747.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3203,3,21.93,31.8,0.3366666666666667,1.225,55.0,1014,4026,2.2,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3203,3,20.76,30.84,0.29,1.2708333333333335,46.0,1014,3902,2.1,3674.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3203,1,20.28,29.36,0.8033333333333335,1.2125,60.0,1013,3821,2.3,3556.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3203,3,19.64,30.04,0.19333333333333333,0.9625,44.0,1014,3854,2.0,3598.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,3,20.77,30.1,1.6099999999999999,1.16375,69.0,1017,4252,1.7,3958.27,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3204,3,19.87,28.64,3.79,1.08375,91.0,1016,4102,2.0,3803.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3204,4,19.24,27.41,2.88,0.95,67.0,1016,4056,1.5,3726.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3204,3,18.67,26.62,3.32,0.9462499999999999,32.0,1016,4071,1.6,3719.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3204,3,17.47,25.98,2.46,1.1412499999999999,19.0,1016,4000,1.6,3728.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3204,3,16.67,25.33,2.91,1.16375,26.0,1015,3876,1.7,3608.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3204,3,16.33,24.64,3.66,1.1025,11.0,1015,3795,1.4,3514.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3204,3,16.1,25.21,1.71,1.005,346.0,1017,3827,2.0,3527.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,1,24.56,34.08,0.0,2.1125,338.0,1013,4377,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3205,1,23.77,33.38,0.006666666666666667,1.5708333333333333,263.0,1012,4217,3.2,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3205,1,23.4,32.13,0.0,1.8125,315.0,1013,4118,3.3,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3205,1,23.53,30.67,0.20333333333333337,2.2625,11.0,1013,4108,5.0,3935.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3205,1,22.92,30.48,0.060000000000000005,1.9666666666666668,352.0,1013,4050,3.1,3824.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3205,3,22.64,29.86,0.11333333333333331,1.95,18.0,1013,3947,3.4,3770.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3205,3,22.42,29.36,0.07666666666666666,1.9916666666666665,25.0,1013,3877,3.6,3639.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3205,1,22.22,29.58,0.060000000000000005,1.9,32.0,1014,3892,3.7,3767.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,1,20.96,31.81,0.9399999999999998,0.7637499999999999,73.0,1017,4306,2.6,3994.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3206,3,19.37,29.86,2.01,0.67625,89.0,1016,4172,1.7,3865.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3206,3,17.99,28.99,1.7800000000000002,0.57125,57.0,1016,4134,2.0,3904.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3206,1,18.47,28.25,2.79,0.665,59.0,1016,4173,2.1,3922.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3206,3,18.05,27.72,2.4799999999999995,0.40125,45.0,1016,4141,1.3,3887.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3206,3,17.37,26.98,2.38,0.64375,71.0,1015,4041,1.7,3774.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3206,3,16.74,26.12,2.53,0.48375,122.0,1015,3953,1.4,3647.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3206,3,16.76,26.4,1.5000000000000002,0.6875,115.0,1016,3977,1.9,3720.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,1,21.92,35.05,0.45000000000000007,1.1725,317.0,1015,4286,2.6,4006.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3207,3,21.89,32.54,2.1399999999999997,1.27625,301.0,1014,4160,2.3,3856.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3207,3,20.69,31.98,0.75,1.2375,293.0,1015,4143,2.7,3858.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3207,1,20.19,31.87,1.1900000000000002,1.14875,122.0,1015,4200,2.4,3933.864,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3207,3,21.25,30.63,1.2399999999999998,1.19875,290.0,1015,4170,2.3,3883.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3207,3,20.21,30.1,1.29,1.14625,248.0,1014,4074,2.4,3786.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3207,4,20.26,29.36,1.7200000000000002,1.23625,259.0,1013,3990,2.4,3680.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3207,4,19.71,29.61,0.76,1.3337499999999998,263.0,1015,4029,2.6,3765.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,1,16.98,26.01,1.1400000000000001,1.19625,40.0,1019,4300,2.1,3987.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3208,3,16.0,25.06,2.5,0.9700000000000001,76.0,1017,4155,2.0,3846.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3208,4,15.12,22.97,7.069999999999999,0.835,11.0,1018,4045,1.8,3756.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3208,4,16.16,21.32,9.32,0.9962500000000001,17.0,1018,4007,2.7,3675.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3208,4,14.83,21.14,4.669999999999999,0.94125,24.0,1017,3901,2.8,3623.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3208,4,14.16,20.35,5.54,0.8987499999999999,22.0,1017,3784,2.7,3471.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3208,4,14.17,19.66,5.22,0.8975,24.0,1017,3716,2.2,3441.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3208,3,12.67,20.19,3.94,0.93,10.0,1018,3750,2.3,3486.085,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,3,24.7,37.6,0.49,1.1975,89.0,1014,4289,2.3,3985.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3209,3,23.29,35.37,1.59,0.8400000000000001,243.0,1013,4151,1.5,3845.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3209,3,22.12,34.57,1.04,0.9025000000000001,269.0,1013,4108,1.6,3857.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3209,3,23.03,33.34,1.13,1.58875,101.0,1013,4142,2.8,3866.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3209,3,22.65,33.44,0.76,1.2487499999999998,123.0,1013,4091,2.5,3768.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3209,3,22.14,32.61,0.98,1.42125,98.0,1013,3988,2.3,3668.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3209,3,21.12,31.77,1.1300000000000001,1.405,108.0,1012,3899,2.5,3603.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3209,3,20.82,32.03,0.8,0.8375,108.0,1014,3931,1.8,3644.251666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,1,19.66,31.43,0.54,1.3166666666666667,266.0,1016,4289,3.1,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3210,3,19.68,29.14,2.0366666666666666,1.4291666666666667,314.0,1014,4164,3.0,3860.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3210,1,18.39,28.47,0.84,1.3875000000000002,299.0,1015,4146,3.2,3862.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3210,1,17.89,28.29,1.28,1.2916666666666667,281.0,1015,4203,2.7,3928.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3210,3,18.92,27.28,1.2766666666666666,1.3041666666666667,297.0,1015,4173,2.7,3886.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3210,3,17.88,26.75,1.39,1.2666666666666666,262.0,1014,4079,2.6,3791.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3210,4,17.94,25.78,1.59,1.375,270.0,1014,3994,2.7,3684.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3210,3,17.32,26.34,0.8466666666666667,1.4875,274.0,1015,4032,3.1,3768.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,3,25.32,37.99,0.19333333333333336,1.4625,59.0,1013,4282,3.7,3967.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3211,1,23.93,35.96,0.44,0.8458333333333333,32.0,1012,4138,1.9,3837.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3211,3,23.24,34.81,0.5666666666666667,1.0499999999999998,324.0,1013,4086,2.6,3797.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3211,3,23.79,33.59,1.4433333333333334,1.9166666666666665,74.0,1013,4102,4.0,3769.854166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3211,4,23.68,33.33,0.6000000000000001,1.4291666666666667,88.0,1013,4050,3.8,3733.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3211,4,22.94,32.49,0.98,1.8958333333333333,89.0,1013,3940,4.0,3609.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3211,3,22.12,31.86,0.6633333333333333,1.8708333333333333,88.0,1012,3848,4.3,3554.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3211,4,21.87,32.8,0.16666666666666666,1.3833333333333333,89.0,1014,3888,3.7,3565.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,1,22.44,35.91,0.74,1.1,245.0,1014,4270,2.2,3965.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3212,3,22.22,32.83,3.12,1.09625,280.0,1013,4142,2.2,3847.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3212,3,21.15,33.46,0.3,1.0587499999999999,260.0,1014,4128,2.0,3839.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3212,3,20.97,32.45,1.1600000000000001,0.7675000000000001,291.0,1014,4181,1.7,3959.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3212,3,21.55,32.23,0.87,0.9125000000000001,287.0,1014,4149,1.6,3834.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3212,3,20.85,31.25,0.78,0.83875,294.0,1013,4041,1.6,3760.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3212,4,20.58,30.74,1.37,0.9674999999999999,304.0,1012,3958,1.6,3674.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3212,4,20.18,30.55,0.44000000000000006,0.92125,257.0,1014,4002,1.7,3739.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,3,23.05,34.36,4.38,1.6825,5.0,1015,4238,2.6,3932.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3213,4,22.19,32.91,4.12,1.7925,19.0,1014,4100,3.1,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3213,3,20.74,32.9,0.38,1.385,4.0,1015,4076,3.5,3712.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3213,3,21.27,32.32,0.87,1.13375,5.0,1015,4105,2.3,3789.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3213,3,20.43,31.15,0.6399999999999999,1.0037500000000001,132.0,1015,4036,1.9,3841.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3213,3,19.2,29.9,0.88,1.1,13.0,1014,3910,1.8,3690.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3213,3,18.83,28.47,1.52,1.1425,33.0,1013,3827,1.6,3555.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3213,3,18.22,29.35,0.67,1.0162499999999999,8.0,1015,3870,1.6,3577.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,1,23.38,33.44,0.0,2.2333333333333334,278.0,1013,4392,3.7,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3214,1,23.16,32.96,0.07999999999999999,1.8416666666666668,256.0,1012,4224,2.9,3918.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3214,1,23.38,31.42,0.19666666666666666,2.0708333333333333,263.0,1013,4136,3.7,3882.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3214,1,22.5,30.01,0.2533333333333333,2.1416666666666666,34.0,1014,4149,3.7,3897.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3214,1,22.32,29.65,0.13333333333333333,2.216666666666667,301.0,1013,4117,3.7,3914.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3214,3,21.48,29.21,0.09666666666666668,2.0708333333333333,283.0,1013,4033,3.9,3884.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3214,1,21.18,29.08,0.39666666666666667,1.8791666666666669,257.0,1013,3968,3.0,3810.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3214,1,20.82,29.28,0.13333333333333336,2.0041666666666664,205.0,1014,3971,3.2,3679.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,1,24.73,37.49,0.016666666666666666,2.716666666666667,57.0,1013,4355,6.6,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3215,1,24.03,35.98,0.27999999999999997,1.7708333333333333,60.0,1012,4212,5.6,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3215,3,23.74,34.17,2.496666666666667,2.4749999999999996,55.0,1013,4080,6.1,3804.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3215,3,22.96,30.75,0.9933333333333334,2.520833333333333,55.0,1014,4022,6.6,3686.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3215,3,21.73,31.9,0.5666666666666667,2.0041666666666664,58.0,1014,3914,5.8,3634.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3215,3,21.75,30.78,0.39333333333333337,2.1333333333333333,59.0,1013,3792,5.8,3519.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3215,3,21.02,29.82,1.0833333333333335,1.9875,63.0,1013,3736,5.7,3435.119047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3215,3,20.19,30.9,0.31000000000000005,1.6500000000000001,58.0,1014,3769,5.3,3437.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,1,24.61,37.26,0.0,2.3291666666666666,49.0,1013,4358,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3216,1,24.36,35.66,0.22666666666666663,1.7666666666666666,52.0,1012,4212,3.9,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3216,3,24.11,34.23,1.096666666666667,2.0708333333333333,40.0,1013,4083,3.8,3867.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3216,4,23.3,30.68,0.73,2.5,27.0,1014,4033,5.3,3702.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3216,3,21.71,31.74,0.38,1.8958333333333335,47.0,1014,3931,4.4,3722.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3216,3,22.1,30.75,0.03333333333333333,1.925,50.0,1013,3810,4.1,3492.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3216,3,21.46,29.96,0.73,1.9333333333333333,48.0,1013,3755,4.2,3442.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3216,3,20.47,30.63,0.05333333333333334,1.7458333333333333,161.0,1014,3784,3.3,3510.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,1,22.4,35.67,0.10333333333333333,2.154166666666667,23.0,1014,4343,4.9,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3217,1,21.38,33.31,0.7766666666666666,1.4833333333333334,281.0,1013,4199,4.0,3906.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3217,1,19.94,32.03,0.9433333333333335,1.45,281.0,1014,4168,3.1,3938.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3217,1,19.74,31.55,1.0333333333333332,1.5416666666666665,337.0,1014,4201,4.0,3960.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3217,3,19.96,30.35,1.4033333333333333,1.3791666666666667,359.0,1014,4213,3.3,3934.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3217,1,19.86,31.09,0.5333333333333333,1.8875,351.0,1014,4158,4.2,3936.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3217,1,19.26,30.22,0.5666666666666667,2.0041666666666664,315.0,1014,4122,4.5,3886.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3217,1,18.47,30.77,0.18333333333333332,2.0374999999999996,269.0,1015,4145,4.9,3973.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,3,24.7,37.58,0.4366666666666667,1.125,81.0,1014,4275,2.0,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3218,3,23.29,35.46,1.246666666666667,0.8625,297.0,1013,4137,1.9,3841.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3218,3,22.52,34.45,0.9733333333333333,0.95,277.0,1013,4098,2.3,3848.888888888889,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3218,4,23.33,33.72,0.72,1.7625000000000002,83.0,1013,4132,4.6,3807.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3218,3,22.86,33.5,0.4933333333333333,1.4125,84.0,1013,4072,4.1,3780.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3218,3,22.47,32.64,0.34,1.7208333333333334,78.0,1013,3967,2.8,3712.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3218,3,21.68,31.97,1.2433333333333334,1.6375,81.0,1012,3881,3.4,3589.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3218,3,21.54,32.22,0.39,0.9791666666666666,79.0,1014,3912,2.6,3623.0277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,1,21.23,38.45,0.08,1.2999999999999998,26.0,1013,4346,4.4,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3219,1,20.44,36.44,0.7566666666666666,1.0791666666666666,203.0,1013,4193,3.2,3912.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3219,1,19.5,35.17,1.0266666666666666,1.0333333333333332,201.0,1013,4164,3.0,3944.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3219,1,19.23,34.58,0.9166666666666666,1.0583333333333333,25.0,1014,4199,4.1,3973.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3219,3,19.36,33.74,1.3633333333333333,0.9125000000000001,37.0,1014,4207,2.4,3940.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3219,3,19.66,34.01,0.5599999999999999,1.2583333333333333,26.0,1013,4159,4.1,3895.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3219,3,18.69,33.36,0.3433333333333334,1.5791666666666666,199.0,1013,4122,4.7,3856.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3219,1,17.98,33.67,0.19666666666666666,1.7,206.0,1015,4144,5.7,3940.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,4,22.51,31.09,5.17,1.1412499999999999,8.0,1017,4239,2.0,3938.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3220,4,21.24,29.94,5.33,1.13375,2.0,1015,4102,2.5,3807.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3220,3,20.58,30.26,1.22,1.1824999999999999,90.0,1016,4089,3.1,3756.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3220,3,20.42,29.81,1.32,1.03,3.0,1016,4131,1.6,3850.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3220,3,20.0,28.83,1.1600000000000001,0.80125,357.0,1016,4077,1.4,3838.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3220,3,19.04,27.75,1.43,0.8999999999999999,2.0,1015,3953,1.5,3684.4775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3220,3,18.51,26.8,1.9300000000000002,0.9425,10.0,1014,3875,1.5,3576.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3220,3,18.17,27.43,0.8200000000000001,0.905,355.0,1016,3915,1.8,3619.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,1,23.39,30.78,0.15666666666666668,1.1833333333333336,126.0,1014,4264,3.0,3963.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3221,1,23.19,30.15,0.13333333333333333,1.1500000000000001,151.0,1013,4178,3.3,3876.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3221,1,22.75,29.76,0.22999999999999998,1.1583333333333334,230.0,1014,4190,3.4,3889.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3221,1,22.29,29.28,0.22666666666666668,1.2208333333333332,242.0,1014,4257,3.6,3939.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3221,1,22.14,29.07,0.26,1.1458333333333333,245.0,1014,4282,3.7,3962.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3221,1,21.87,28.81,0.31333333333333335,1.2583333333333333,240.0,1013,4292,3.6,3972.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3221,1,21.75,28.83,0.09666666666666666,1.3083333333333333,107.0,1014,4285,3.8,3960.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3221,1,21.35,28.83,0.02,1.3333333333333333,257.0,1015,4312,3.8,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,3,24.66,37.77,0.53,1.2125,88.0,1014,4288,2.2,3984.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3222,3,23.25,35.31,1.73,0.8475,259.0,1013,4150,1.4,3860.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3222,3,22.07,34.57,1.03,0.9375,267.0,1013,4108,1.6,3858.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3222,3,23.0,33.31,1.1099999999999999,1.5875,122.0,1014,4143,2.8,3867.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3222,3,22.6,33.6,0.79,1.2875,123.0,1013,4091,2.6,3768.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3222,3,22.09,32.69,0.97,1.42625,96.0,1013,3988,2.3,3669.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3222,3,21.06,32.02,1.1800000000000002,1.3975,107.0,1012,3900,2.5,3604.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3222,3,20.79,32.04,0.9000000000000001,0.8474999999999999,109.0,1014,3931,1.9,3643.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,20.6,32.23,0.9666666666666667,1.2208333333333332,322.0,1014,4227,2.2,3929.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3223,1,20.34,32.99,0.3533333333333334,1.4875,311.0,1014,4215,3.0,3972.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3223,1,20.31,33.08,0.2466666666666667,1.8541666666666667,344.0,1014,4326,3.9,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3223,1,20.0,32.54,0.24666666666666667,1.8375000000000001,351.0,1014,4468,4.2,4306.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3223,1,19.7,32.25,0.21333333333333335,1.5916666666666668,9.0,1014,4553,3.4,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3223,1,19.38,31.91,0.14666666666666667,1.6166666666666667,53.0,1014,4597,3.5,4381.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3223,1,19.14,32.06,0.18666666666666668,1.5999999999999999,52.0,1014,4571,3.4,4323.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3223,1,19.1,32.51,0.013333333333333334,1.5625,7.0,1015,4561,3.4,4366.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,3,23.11,35.22,1.34,1.16625,270.0,1014,4263,2.6,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3224,3,22.33,32.95,3.49,1.1462499999999998,315.0,1013,4134,2.2,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3224,3,21.12,33.26,0.52,1.025,268.0,1014,4117,1.8,3783.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3224,3,21.31,32.95,1.2,0.8862500000000001,346.0,1014,4164,2.0,3946.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3224,3,21.64,32.5,1.17,0.875,359.0,1014,4128,1.8,3837.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3224,3,21.19,31.31,1.4900000000000002,0.925,337.0,1013,4013,1.9,3713.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3224,4,20.85,30.69,1.08,1.1412499999999999,355.0,1012,3930,2.3,3636.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3224,4,20.44,31.04,0.47000000000000003,0.9875,326.0,1014,3970,1.8,3664.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,1,19.75,32.04,0.2,1.63625,30.0,1016,4354,3.2,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3225,1,18.49,29.78,1.26,0.99125,39.0,1015,4189,2.2,3887.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3225,1,17.36,28.84,1.3499999999999999,1.0462500000000001,316.0,1016,4128,2.4,3879.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3225,3,17.35,27.08,2.19,1.4325,49.0,1016,4152,2.2,3885.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3225,1,16.93,26.85,1.5299999999999998,1.075,35.0,1016,4132,1.9,3916.532,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3225,1,16.29,26.84,1.5300000000000002,1.0975000000000001,23.0,1015,4047,1.7,3828.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3225,1,15.41,26.58,1.2,0.62,64.0,1015,3977,1.3,3718.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3225,1,14.99,26.7,0.9299999999999999,0.8137500000000001,249.0,1016,3998,1.7,3786.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,1,24.42,38.93,0.14333333333333334,1.8208333333333333,257.0,1013,4359,3.1,4023.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3226,1,23.66,37.08,0.5399999999999999,1.1375,240.0,1012,4185,2.1,3884.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3226,1,23.35,35.67,0.6599999999999999,1.4791666666666665,290.0,1013,4117,2.4,3881.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3226,1,22.55,33.11,2.136666666666667,1.7499999999999998,54.0,1013,4126,3.7,3905.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3226,3,22.49,33.64,0.5333333333333333,1.5333333333333334,32.0,1013,4084,2.9,3846.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3226,3,21.85,32.98,0.35333333333333333,1.7666666666666666,121.0,1013,3986,3.2,3730.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3226,3,21.03,32.83,0.6633333333333333,1.6166666666666667,105.0,1012,3916,3.3,3719.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3226,3,21.03,33.12,0.16,1.6416666666666666,113.0,1014,3933,3.3,3751.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,2,25.2,38.2,0.05666666666666667,2.4000000000000004,64.0,1014,4328,4.4,3999.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3227,1,24.13,36.73,0.4933333333333333,1.6625,35.0,1013,4168,3.2,3856.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3227,3,23.73,35.21,0.4166666666666667,1.8791666666666669,59.0,1013,4081,3.2,3796.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3227,3,23.52,32.61,0.6900000000000001,2.854166666666667,46.0,1014,4077,5.0,3812.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3227,4,22.97,33.08,0.33,1.975,35.0,1014,4006,2.9,3704.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3227,4,22.73,32.1,0.6233333333333334,2.154166666666667,48.0,1013,3900,3.2,3625.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3227,4,22.03,31.3,0.94,2.1708333333333334,64.0,1013,3819,3.2,3548.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3227,4,21.7,32.43,0.10333333333333333,1.7583333333333333,47.0,1014,3856,2.8,3579.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,3,24.1,35.17,1.74,1.52,20.0,1015,4238,2.5,3938.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3228,4,23.24,33.17,4.25,1.49625,17.0,1014,4104,3.1,3802.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3228,3,22.0,32.88,0.32,1.0675,3.0,1014,4069,2.7,3817.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3228,3,22.2,31.86,0.95,1.50125,34.0,1015,4094,2.3,3738.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3228,3,21.76,31.24,0.38,1.28375,162.0,1014,4023,2.1,3812.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3228,1,20.77,30.38,0.48000000000000004,1.345,51.0,1014,3895,1.9,3664.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3228,3,20.14,29.18,0.88,1.27375,73.0,1013,3815,2.2,3534.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3228,3,19.69,29.63,0.17,1.06,65.0,1015,3847,2.0,3580.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,3,21.7,32.15,2.69,0.9799999999999999,52.0,1017,4230,2.2,3934.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3229,4,21.49,30.59,7.380000000000001,1.1125,56.0,1016,4089,2.4,3803.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3229,3,19.48,30.58,1.1099999999999999,0.8775000000000001,30.0,1016,4054,2.5,3734.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3229,3,19.15,30.17,1.38,0.7875000000000001,26.0,1016,4074,1.8,3791.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3229,3,18.55,29.5,1.3900000000000001,0.9237500000000001,19.0,1016,3994,2.3,3721.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3229,3,17.71,28.49,1.85,0.8925000000000001,14.0,1015,3857,2.1,3663.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3229,3,17.42,27.21,1.75,0.68875,34.0,1015,3774,1.4,3488.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3229,3,17.18,27.96,0.9099999999999999,0.6962499999999999,42.0,1016,3806,1.9,3584.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,23.07,31.9,0.25333333333333335,2.208333333333333,340.0,1014,4215,5.8,3919.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3230,1,22.62,32.31,0.29000000000000004,2.120833333333333,329.0,1014,4193,5.1,3944.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3230,1,22.55,32.35,0.26666666666666666,2.1666666666666665,323.0,1014,4277,4.8,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3230,1,22.05,31.62,0.37333333333333335,2.1875,326.0,1014,4424,4.5,4255.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3230,1,21.75,30.99,0.18,2.4375,326.0,1014,4497,5.3,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3230,1,21.43,30.78,0.23333333333333334,2.2458333333333336,326.0,1014,4542,5.6,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3230,1,21.14,30.98,0.08,2.0583333333333336,328.0,1014,4526,5.2,4308.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3230,1,20.97,31.24,0.08666666666666667,1.9,321.0,1015,4526,4.8,4349.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,3,24.34,36.99,1.5633333333333332,1.3541666666666665,18.0,1014,4249,3.5,3940.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3231,3,23.49,35.29,3.0666666666666673,1.5041666666666669,346.0,1013,4121,3.0,3822.2291666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3231,3,22.82,34.88,0.79,0.8166666666666667,348.0,1014,4093,2.0,3764.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3231,3,22.87,33.7,0.6166666666666667,1.4125,44.0,1014,4135,2.8,3825.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3231,3,22.94,33.23,0.5166666666666667,1.2291666666666667,54.0,1014,4079,3.3,3839.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3231,3,22.3,31.81,1.5833333333333333,1.2625000000000002,55.0,1013,3960,3.0,3716.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3231,4,21.98,31.28,0.5599999999999999,1.475,40.0,1012,3881,3.4,3593.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3231,4,21.76,31.75,0.3266666666666667,1.1375,31.0,1014,3915,2.5,3571.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,3,23.32,34.99,3.16,1.5,12.0,1016,4233,2.9,3931.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3232,4,22.5,33.06,4.85,1.7325,15.0,1015,4094,3.4,3800.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3232,3,20.98,33.25,0.32999999999999996,1.4,9.0,1015,4062,3.6,3730.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3232,3,21.04,32.9,0.5900000000000001,1.17875,13.0,1015,4081,2.9,3793.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3232,3,20.14,32.12,0.28,0.9787499999999999,21.0,1015,4005,2.4,3832.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3232,3,19.22,31.03,0.56,1.13375,19.0,1014,3870,2.3,3659.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3232,3,18.74,29.57,0.79,0.98875,30.0,1014,3787,1.9,3501.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3232,3,18.34,30.36,0.32,0.9700000000000001,27.0,1015,3824,1.8,3554.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,1,24.35,37.52,0.0,1.8208333333333333,40.0,1013,4330,4.0,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3233,1,23.45,36.1,0.16,1.1916666666666669,37.0,1012,4174,3.2,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3233,3,23.21,34.67,0.5433333333333333,1.5333333333333332,35.0,1013,4075,2.8,3767.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3233,3,22.99,31.52,1.4066666666666667,2.220833333333333,47.0,1014,4066,4.3,3765.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3233,4,21.91,32.19,0.46,1.4666666666666666,62.0,1014,3979,2.9,3663.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3233,4,22.18,31.31,0.89,1.5625,41.0,1013,3874,2.9,3580.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3233,3,21.46,30.55,0.9066666666666667,1.6124999999999998,39.0,1013,3799,3.0,3513.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3233,3,20.81,31.59,0.16333333333333333,1.0708333333333333,36.0,1014,3830,2.5,3569.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,1,24.44,38.8,0.006666666666666667,2.3625,24.0,1013,4350,5.3,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3234,1,23.24,37.63,0.6366666666666667,1.5041666666666667,342.0,1012,4185,3.1,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3234,1,22.8,35.58,0.7233333333333333,1.8458333333333332,65.0,1013,4098,3.7,3810.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3234,3,22.63,33.49,0.5533333333333333,2.85,45.0,1013,4090,6.1,3888.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3234,3,22.46,33.95,0.1433333333333333,2.0041666666666664,37.0,1013,4027,3.6,3762.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3234,3,22.18,33.05,0.19333333333333333,2.2125,54.0,1013,3924,3.9,3634.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3234,3,21.37,32.56,0.31,2.2874999999999996,38.0,1013,3843,4.0,3606.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3234,3,21.41,33.21,0.02666666666666667,2.0625,57.0,1014,3873,4.1,3650.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,1,19.9,34.46,0.26666666666666666,1.4124999999999999,318.0,1013,4230,3.0,3922.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3235,1,20.0,34.37,0.5233333333333333,1.4416666666666669,304.0,1013,4140,3.3,3848.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3235,1,20.3,33.16,1.1400000000000001,1.6833333333333331,302.0,1012,4159,4.3,3919.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3235,1,19.98,32.5,1.3933333333333335,2.0541666666666667,306.0,1013,4237,4.5,3970.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3235,1,19.73,31.92,1.3,2.2083333333333335,308.0,1013,4256,4.7,3957.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3235,3,19.39,31.43,1.2666666666666668,2.1500000000000004,310.0,1013,4261,4.6,4035.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3235,1,18.91,31.81,0.51,1.6916666666666667,309.0,1013,4246,3.8,3949.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3235,1,18.77,32.06,0.29666666666666663,1.6375,307.0,1014,4269,3.5,3936.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,3,25.09,36.21,1.4800000000000002,1.37875,60.0,1015,4256,2.5,3943.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3236,3,23.38,34.33,2.41,0.9625,55.0,1013,4113,2.5,3814.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3236,3,23.08,32.52,1.63,1.0975000000000001,34.0,1014,4071,1.8,3769.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3236,3,22.61,31.63,2.93,1.32625,68.0,1014,4093,2.0,3755.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3236,3,22.0,30.37,2.19,1.1575000000000002,60.0,1014,4024,1.9,3746.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3236,3,21.21,29.78,1.48,1.2574999999999998,62.0,1014,3907,1.8,3625.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3236,3,21.03,29.11,2.27,1.1712500000000001,76.0,1013,3823,2.3,3529.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3236,3,20.79,29.89,0.49,1.05,70.0,1015,3856,2.1,3561.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,20.05,28.71,0.04,1.6875,11.0,1015,4243,5.0,3942.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3237,1,19.69,28.66,0.043333333333333335,1.6333333333333333,5.0,1014,4231,4.9,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3237,3,19.26,28.04,0.07333333333333333,1.6208333333333333,20.0,1015,4309,4.7,4011.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3237,3,18.65,27.32,0.10333333333333333,1.675,14.0,1015,4427,4.8,4135.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3237,1,18.71,27.06,0.24333333333333335,1.7666666666666666,9.0,1015,4507,4.7,4220.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3237,1,18.6,27.11,0.16333333333333333,1.729166666666667,14.0,1014,4542,4.5,4252.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3237,1,18.43,27.47,0.043333333333333335,1.5708333333333335,20.0,1015,4513,4.5,4249.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3237,1,18.43,27.73,0.01,1.4500000000000002,14.0,1015,4516,4.3,4263.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,1,17.26,27.57,2.8499999999999996,0.91625,61.0,1018,4274,2.5,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3238,1,16.32,26.47,4.74,1.00875,213.0,1017,4134,2.6,3828.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3238,3,15.61,24.74,6.14,0.6125,60.0,1017,4041,1.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3238,4,17.17,24.95,6.5,0.89625,24.0,1017,4022,3.0,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3238,3,15.82,24.24,3.8200000000000003,0.9575,38.0,1016,3916,3.2,3631.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3238,3,14.25,23.53,4.890000000000001,0.9537500000000001,33.0,1016,3805,3.0,3561.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3238,5,14.53,22.71,6.04,0.92,34.0,1016,3735,2.5,3458.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3238,3,13.55,23.25,3.1799999999999997,1.05625,36.0,1017,3766,3.1,3460.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,3,22.48,32.35,4.07,0.8775,67.0,1018,4228,2.1,3925.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3239,4,22.32,31.21,9.08,0.92875,95.0,1016,4083,2.3,3785.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3239,3,20.46,31.31,1.95,0.9800000000000001,31.0,1017,4051,2.4,3701.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3239,1,19.95,31.52,1.2400000000000002,0.9475,18.0,1017,4063,2.3,3791.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3239,3,19.32,31.2,1.1500000000000001,1.05125,5.0,1016,3975,2.7,3748.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3239,3,18.53,30.34,1.4,1.0462500000000001,8.0,1015,3841,2.6,3616.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3239,3,18.23,29.25,1.6600000000000001,0.75125,3.0,1015,3757,1.9,3487.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3239,1,17.96,29.64,0.9700000000000001,0.70125,358.0,1017,3787,1.8,3560.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,3,24.63,36.63,1.54,1.1541666666666666,335.0,1014,4252,2.5,3945.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3240,3,23.55,34.78,2.2533333333333334,1.2791666666666668,336.0,1013,4125,2.5,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3240,3,22.74,34.13,0.72,0.7333333333333333,300.0,1014,4095,1.8,3873.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3240,3,22.78,33.88,0.5866666666666666,1.3958333333333335,51.0,1014,4133,4.0,3790.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3240,3,23.1,33.18,0.3833333333333333,1.2333333333333334,58.0,1014,4077,3.8,3840.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3240,3,22.51,31.99,1.3866666666666665,1.2750000000000001,65.0,1013,3961,2.5,3726.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3240,4,22.08,31.25,0.7733333333333333,1.45,60.0,1012,3881,3.2,3589.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3240,4,21.91,31.85,0.16666666666666666,1.025,48.0,1014,3913,2.3,3546.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,4,23.69,33.28,6.35,1.1575,329.0,1017,4237,2.1,3934.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3241,4,22.89,32.08,5.3100000000000005,1.5162499999999999,340.0,1016,4084,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3241,3,21.65,33.15,0.82,1.4787500000000002,358.0,1016,4063,4.1,3755.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3241,3,21.64,32.89,1.05,1.1099999999999999,352.0,1016,4090,2.4,3812.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3241,3,20.53,31.57,1.26,0.9137500000000001,342.0,1015,4018,2.2,3833.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3241,3,19.35,30.75,1.3100000000000003,0.99625,137.0,1015,3883,2.0,3653.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3241,3,18.99,29.0,1.9500000000000002,0.88375,343.0,1015,3797,1.9,3524.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3241,3,18.35,29.82,1.3299999999999998,0.8425,346.0,1016,3839,2.3,3553.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,3,19.44,26.43,5.140000000000001,0.93375,208.0,1021,4251,2.0,3957.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3242,1,18.14,25.16,6.35,0.79125,303.0,1019,4118,1.5,3802.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3242,4,18.23,26.26,3.35,0.82125,63.0,1020,4131,1.6,3817.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3242,3,17.94,27.3,2.07,0.7875,257.0,1019,4202,1.6,3935.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3242,3,17.22,27.54,1.11,0.87,329.0,1018,4179,1.9,3935.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3242,1,16.32,26.81,1.35,0.90375,340.0,1017,4060,1.8,3841.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3242,1,15.92,26.29,1.26,0.85625,339.0,1017,3975,1.7,3704.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3242,1,15.45,26.64,1.01,1.045,313.0,1018,3999,2.0,3747.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,23.1,30.16,0.9733333333333333,1.25,358.0,1014,4217,2.8,3911.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3243,1,22.75,30.73,0.8733333333333333,1.025,329.0,1013,4193,2.2,3949.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3243,1,22.9,31.11,0.49999999999999994,1.0,153.0,1014,4285,1.8,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3243,1,22.64,30.46,0.4366666666666667,1.0583333333333333,345.0,1014,4442,2.1,4252.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3243,1,22.3,30.19,0.4533333333333333,0.9666666666666666,356.0,1014,4525,1.9,4342.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3243,1,21.86,29.96,0.4433333333333333,0.9874999999999999,340.0,1013,4573,2.0,4361.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3243,1,21.64,29.93,0.22333333333333336,0.9791666666666666,343.0,1014,4554,2.1,4330.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3243,1,21.63,30.23,0.14,1.0458333333333334,172.0,1015,4548,2.2,4368.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,1,21.63,35.88,0.18,1.5787499999999999,343.0,1013,4238,3.7,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3244,1,21.81,35.8,0.6300000000000001,1.48,320.0,1013,4145,3.4,3868.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3244,1,21.95,34.71,1.0100000000000002,1.8050000000000002,310.0,1013,4162,4.7,3925.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3244,3,21.68,33.81,1.34,2.1412500000000003,315.0,1013,4240,4.8,3942.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3244,3,21.66,33.2,0.8500000000000001,2.325,317.0,1013,4252,5.3,4007.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3244,1,20.94,32.61,0.82,2.26875,317.0,1013,4253,5.2,4011.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3244,1,20.37,33.16,0.28,1.8962499999999998,318.0,1013,4234,4.4,4016.39,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3244,1,20.35,33.42,0.21000000000000002,1.7875,315.0,1014,4259,3.8,4061.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,3,22.33,34.02,0.043333333333333335,1.916666666666667,233.0,1014,4284,4.9,3984.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3245,3,22.45,32.81,0.15333333333333332,1.8208333333333333,240.0,1013,4179,4.9,3877.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3245,3,22.13,32.15,0.31333333333333335,1.8583333333333334,242.0,1013,4178,4.8,3876.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3245,3,21.64,32.11,0.29333333333333333,1.9583333333333333,237.0,1014,4240,4.9,3920.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3245,3,21.4,31.93,0.43000000000000005,1.9166666666666667,74.0,1013,4265,4.9,3945.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3245,3,21.41,31.55,0.2066666666666667,1.925,76.0,1013,4262,4.5,3941.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3245,3,21.38,31.51,0.15,2.041666666666667,238.0,1013,4254,4.4,3927.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3245,3,20.84,31.58,0.07333333333333333,2.0375,240.0,1014,4279,5.0,3940.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,3,23.14,34.94,1.46,1.2175,273.0,1014,4262,2.4,3954.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3246,3,22.28,32.76,3.4799999999999995,1.1575,315.0,1013,4132,2.3,3831.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3246,3,21.08,33.19,0.6400000000000001,0.9824999999999999,268.0,1014,4115,1.8,3782.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3246,3,21.32,32.88,1.1800000000000002,0.91625,351.0,1014,4161,2.1,3944.136,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3246,3,21.59,32.35,1.24,0.83375,5.0,1014,4124,1.9,3834.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3246,3,21.15,31.11,1.69,0.92,347.0,1013,4008,2.0,3708.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3246,4,20.82,30.52,0.96,1.13875,359.0,1013,3925,2.3,3631.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3246,4,20.42,30.96,0.44000000000000006,1.01875,328.0,1014,3965,1.9,3658.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,1,20.64,35.61,0.42000000000000004,1.1912500000000001,91.0,1015,4340,2.5,4008.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3247,1,20.52,33.6,1.81,1.22875,145.0,1014,4186,2.5,3910.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3247,1,19.48,31.92,1.74,1.15,148.0,1014,4152,2.1,3912.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3247,1,18.97,31.84,1.4100000000000001,1.03,127.0,1015,4196,2.5,4014.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3247,1,18.94,31.04,1.6600000000000001,0.9875,134.0,1014,4201,1.9,3955.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3247,1,18.89,31.24,1.29,1.25875,130.0,1014,4155,2.7,3892.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3247,3,18.27,30.82,0.81,1.60375,146.0,1014,4120,3.7,3889.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3247,1,17.72,30.94,0.27,1.6287500000000001,168.0,1015,4143,4.1,3864.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,1,17.91,32.37,0.30000000000000004,1.405,310.0,1015,4266,3.3,3954.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3248,1,17.87,31.33,1.0699999999999998,1.8074999999999999,266.0,1014,4165,5.3,3878.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3248,1,17.79,29.36,1.9200000000000002,2.0524999999999998,280.0,1014,4158,5.4,3923.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3248,1,17.13,29.22,1.44,1.9000000000000001,264.0,1015,4218,4.5,3985.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3248,1,16.82,28.05,1.7200000000000002,1.8737500000000002,276.0,1015,4228,3.7,3945.4339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3248,3,17.0,28.2,1.1300000000000001,1.7887499999999998,274.0,1014,4216,3.6,3996.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3248,1,16.33,28.42,0.38,2.02125,273.0,1014,4200,4.6,3946.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3248,1,16.12,28.66,0.53,1.9912499999999997,254.0,1016,4229,5.1,4004.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,3,24.48,36.64,1.4700000000000002,1.545,2.0,1014,4248,4.1,3944.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3249,4,23.23,34.91,2.5199999999999996,1.5325,1.0,1013,4115,3.2,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3249,3,22.38,34.74,1.17,1.06625,359.0,1014,4089,2.4,3732.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3249,3,22.66,33.6,0.78,1.4675,34.0,1014,4134,2.7,3819.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3249,3,22.36,32.84,0.8400000000000001,1.17,47.0,1014,4078,3.2,3851.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3249,3,21.47,31.54,0.48,1.20625,43.0,1013,3953,3.1,3723.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3249,3,21.19,30.89,0.7800000000000001,1.5474999999999999,43.0,1013,3875,3.4,3606.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3249,4,20.96,31.24,0.5700000000000001,1.245,30.0,1014,3912,2.7,3584.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,3,22.96,34.79,1.3900000000000001,0.68625,98.0,1015,4290,1.8,3983.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3250,1,21.1,32.22,1.84,0.73375,98.0,1014,4158,1.3,3856.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3250,1,20.04,31.39,1.53,0.7075,123.0,1015,4126,1.3,3868.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3250,3,20.43,31.09,1.9000000000000001,0.9962500000000001,98.0,1015,4164,1.6,3947.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3250,1,20.1,30.58,1.82,0.68625,120.0,1015,4127,1.1,3847.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3250,3,19.71,29.08,2.02,0.765,109.0,1014,4022,1.2,3746.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3250,3,19.01,28.46,2.4299999999999997,0.69875,119.0,1014,3935,1.5,3653.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3250,3,18.94,29.01,1.31,0.65,147.0,1015,3964,1.6,3714.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,3,20.07,28.77,5.84,0.8574999999999999,150.0,1021,4224,2.0,3925.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3251,3,18.49,27.86,6.029999999999999,0.6087499999999999,180.0,1019,4088,1.3,3780.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3251,3,18.17,28.56,2.88,0.54125,120.0,1019,4103,1.6,3780.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3251,3,18.96,30.39,1.4100000000000001,0.9325,160.0,1019,4145,2.3,3834.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3251,1,17.59,29.96,0.59,1.31375,314.0,1018,4091,2.9,3813.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3251,1,16.66,29.22,0.42000000000000004,1.2925,304.0,1017,3965,2.9,3634.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3251,1,16.0,28.96,0.48,1.14875,315.0,1017,3884,2.7,3574.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3251,1,15.64,29.49,0.37,1.18875,298.0,1018,3918,2.5,3698.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,4,13.82,20.02,6.14,0.81,207.0,1023,4262,2.1,3963.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3252,3,13.06,18.45,5.869999999999999,0.60625,252.0,1020,4125,1.5,3816.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3252,3,12.38,19.91,3.2,0.5625,38.0,1021,4139,1.1,3827.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3252,3,12.43,20.0,2.1799999999999997,0.82625,292.0,1021,4172,1.6,3881.905714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3252,3,11.83,19.44,1.72,0.9962500000000001,291.0,1020,4113,2.3,3793.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3252,1,10.75,18.28,1.93,0.9825,287.0,1019,3990,2.3,3688.261428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3252,3,10.07,17.94,1.7,1.12,282.0,1018,3911,2.4,3633.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3252,1,9.69,18.53,1.42,1.2075,262.0,1019,3942,2.8,3679.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,3,15.86,22.15,6.84,0.68375,179.0,1022,4239,2.3,3937.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3253,3,14.92,20.77,6.639999999999999,0.6425000000000001,287.0,1019,4099,1.4,3795.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3253,3,14.33,22.04,3.7,0.695,36.0,1020,4099,1.4,3786.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3253,3,14.37,21.99,2.56,0.7625000000000001,353.0,1020,4140,1.2,3842.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3253,3,13.65,21.34,2.1000000000000005,0.855,295.0,1019,4081,1.7,3789.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3253,1,12.53,20.1,2.3499999999999996,0.8125,293.0,1018,3953,1.4,3655.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3253,3,11.79,19.74,2.09,0.945,290.0,1018,3871,1.5,3605.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3253,3,11.39,20.41,1.71,1.10875,272.0,1019,3906,1.9,3653.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,1,21.6,37.89,0.13,1.35875,359.0,1014,4351,2.5,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3254,1,21.75,35.64,1.57,1.1124999999999998,340.0,1013,4190,2.8,3906.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3254,1,20.42,34.29,1.02,1.085,297.0,1014,4139,2.0,3911.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3254,1,20.63,32.53,1.6900000000000002,1.02,329.0,1014,4165,1.8,3840.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3254,3,20.83,33.14,1.1,1.22125,17.0,1014,4160,2.3,3915.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3254,1,19.82,33.18,0.6,1.3287499999999999,300.0,1013,4082,2.5,3884.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3254,1,19.43,32.65,0.2,1.58875,20.0,1013,4017,4.0,3778.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3254,1,18.41,32.53,0.16999999999999998,1.67375,288.0,1015,4045,4.4,3851.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,3,25.42,36.94,1.3833333333333333,1.2291666666666665,67.0,1014,4256,2.2,3946.3888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3255,3,23.78,34.86,2.5700000000000003,0.8541666666666667,33.0,1013,4115,2.1,3809.958333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3255,3,23.32,33.63,1.3499999999999999,0.9375,346.0,1013,4078,1.7,3766.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3255,3,23.22,32.8,2.2199999999999998,1.7041666666666666,108.0,1014,4104,2.5,3814.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3255,3,23.03,31.46,0.8066666666666666,1.4500000000000002,74.0,1014,4035,2.5,3748.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3255,3,22.28,30.7,0.8,1.6708333333333334,74.0,1013,3920,2.4,3599.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3255,4,22.13,29.87,1.5266666666666668,1.5499999999999998,86.0,1013,3835,3.0,3541.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3255,3,21.69,30.71,0.07333333333333333,1.25,82.0,1014,3867,2.5,3553.3809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,2,25.64,37.44,0.53,2.27,42.0,1015,4303,4.0,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3256,3,24.12,35.7,1.23,1.52375,38.0,1014,4146,3.6,3837.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3256,3,23.35,33.43,1.97,1.5699999999999998,34.0,1014,4074,3.2,3776.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3256,3,23.6,31.75,2.52,1.8575,54.0,1014,4076,3.1,3776.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3256,4,23.24,32.01,1.4600000000000002,1.375,42.0,1015,4009,2.6,3706.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3256,4,22.46,30.83,2.6000000000000005,1.6575000000000002,58.0,1014,3897,3.2,3587.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3256,4,21.72,30.65,2.14,1.64625,57.0,1014,3816,3.2,3522.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3256,3,21.49,31.15,0.79,1.33125,55.0,1015,3853,2.4,3574.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,3,23.16,33.8,2.38,0.98,57.0,1017,4232,2.3,3943.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3257,4,22.76,32.18,7.0200000000000005,1.12,66.0,1016,4091,2.4,3801.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3257,3,20.94,32.02,1.1099999999999999,0.85625,34.0,1016,4055,2.4,3759.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3257,3,20.6,31.58,1.5,0.8500000000000001,31.0,1016,4077,1.8,3820.8020000000006,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3257,3,19.94,30.96,1.33,0.91125,26.0,1016,3997,2.2,3725.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3257,3,19.14,29.93,1.92,0.86125,17.0,1015,3862,1.9,3673.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3257,3,18.85,28.65,1.67,0.6875,44.0,1015,3780,1.3,3495.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3257,3,18.63,29.47,0.83,0.6837499999999999,54.0,1016,3812,1.8,3589.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,3,23.6,34.47,0.12000000000000001,1.7208333333333332,242.0,1014,4280,5.0,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3258,3,23.58,33.38,0.19666666666666666,1.6750000000000003,244.0,1013,4181,5.0,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3258,3,23.3,32.84,0.5366666666666666,1.708333333333333,240.0,1013,4182,5.0,3919.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3258,3,22.78,32.63,0.5266666666666666,1.7541666666666664,243.0,1014,4244,5.2,4001.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3258,3,22.56,32.36,0.4233333333333333,1.6333333333333333,240.0,1013,4270,5.3,3997.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3258,3,22.49,32.13,0.16333333333333333,1.7125,235.0,1013,4270,5.1,3995.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3258,3,22.44,32.17,0.25333333333333335,1.8416666666666668,236.0,1013,4263,5.3,3964.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3258,3,21.95,32.13,0.08333333333333334,1.8291666666666666,241.0,1014,4288,5.4,4022.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,3,23.43,34.84,4.26,1.6075,360.0,1015,4241,3.2,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3259,4,22.49,33.37,4.199999999999999,1.5699999999999998,2.0,1014,4102,3.1,3810.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3259,3,21.0,33.36,0.47000000000000003,1.33375,11.0,1015,4081,3.1,3746.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3259,3,21.56,32.65,0.9500000000000001,1.1549999999999998,119.0,1015,4115,2.4,3800.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3259,3,20.75,31.51,0.8500000000000001,1.03625,29.0,1015,4049,1.8,3815.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3259,3,19.61,29.95,1.07,1.09625,19.0,1014,3923,2.0,3690.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3259,1,19.18,29.01,1.6400000000000001,1.2175,29.0,1013,3843,2.0,3566.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3259,3,18.64,29.66,0.66,1.02125,13.0,1015,3886,1.6,3579.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,1,22.32,32.28,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3260,1,20.98,30.86,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3260,3,20.24,28.93,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3260,5,21.25,27.36,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3260,4,20.05,27.0,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3260,4,19.27,26.28,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3260,4,19.16,25.41,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3260,3,17.8,26.25,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,1,22.66,35.85,0.08,2.745,56.0,1016,4343,4.8,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3261,1,21.73,34.44,0.47,1.98,65.0,1014,4201,3.4,3906.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3261,1,21.62,30.82,3.26,2.63375,64.0,1015,4063,5.3,3755.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3261,3,21.46,28.52,1.85,2.5875,63.0,1016,3993,5.6,3664.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3261,3,20.49,29.76,1.4600000000000002,2.07125,57.0,1015,3876,4.4,3591.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3261,3,19.97,28.22,1.36,2.08875,61.0,1015,3755,3.8,3437.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3261,4,19.58,26.74,2.25,2.1175,64.0,1015,3695,3.9,3404.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3261,3,18.41,27.91,1.79,1.7662499999999999,61.0,1016,3733,3.5,3388.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,3,17.7,27.9,1.0366666666666666,1.0208333333333333,34.0,1015,4202,2.7,3903.0238095238096,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3262,1,17.73,27.96,0.62,1.2666666666666668,358.0,1015,4158,3.5,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3262,1,17.91,27.51,0.61,1.5083333333333335,342.0,1015,4210,3.8,3939.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3262,3,17.44,26.99,0.6399999999999999,1.5916666666666668,338.0,1016,4338,4.1,4107.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3262,3,17.43,26.5,0.77,1.7083333333333335,340.0,1015,4382,4.2,4112.7619047619055,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3262,3,17.65,26.36,0.6666666666666667,1.6416666666666666,339.0,1015,4414,4.2,4138.416666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3262,1,16.61,26.85,0.18333333333333332,1.6791666666666667,344.0,1015,4417,4.1,4190.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3262,1,16.21,27.25,0.04,1.625,355.0,1016,4439,4.0,4204.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,1,23.03,36.87,0.32333333333333336,1.0291666666666668,218.0,1015,4274,2.2,3982.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3263,3,22.69,33.75,2.3133333333333335,1.0708333333333333,265.0,1014,4148,2.0,3848.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3263,3,21.76,34.15,0.5066666666666667,1.0833333333333333,250.0,1014,4136,1.9,3830.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3263,3,21.45,33.27,1.1333333333333335,0.9708333333333333,221.0,1014,4194,1.8,3926.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3263,3,22.3,32.61,1.0933333333333333,0.9416666666666667,254.0,1014,4165,1.7,3843.645833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3263,3,21.33,32.01,1.1133333333333333,0.8458333333333334,222.0,1013,4062,1.9,3749.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3263,4,21.17,31.72,1.7366666666666668,1.0125000000000002,235.0,1013,3981,1.8,3656.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3263,4,20.86,31.13,0.49333333333333335,1.0083333333333333,240.0,1014,4022,2.0,3755.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,1,24.44,38.04,0.006666666666666667,1.975,25.0,1014,4334,4.0,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3264,1,23.48,36.57,0.31,1.3541666666666665,18.0,1012,4177,2.9,3885.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3264,3,23.3,35.16,0.5800000000000001,1.6374999999999997,15.0,1013,4081,3.0,3762.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3264,3,22.82,32.18,0.6233333333333333,2.4791666666666665,38.0,1014,4072,4.9,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3264,3,22.06,32.78,0.13333333333333333,1.625,23.0,1014,3993,3.1,3694.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3264,4,22.15,31.9,0.43666666666666665,1.7583333333333333,32.0,1013,3887,3.3,3563.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3264,4,21.44,31.13,0.8000000000000002,1.8125,62.0,1013,3810,3.5,3530.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3264,4,21.01,32.17,0.13666666666666666,1.3958333333333335,30.0,1014,3843,2.6,3548.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,3,20.11,28.75,0.7233333333333334,0.9874999999999999,54.0,1015,4214,2.3,3913.2708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3265,1,20.02,28.37,0.4833333333333334,1.175,342.0,1014,4151,3.6,3850.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3265,1,19.98,27.73,0.5933333333333334,1.3916666666666668,322.0,1015,4186,3.8,3886.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3265,3,19.33,27.22,0.6233333333333334,1.4374999999999998,325.0,1015,4301,4.0,3995.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3265,3,19.28,26.87,0.6766666666666667,1.5708333333333333,324.0,1014,4334,4.3,4032.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3265,3,19.12,26.71,0.6033333333333334,1.5083333333333335,326.0,1014,4361,4.3,4042.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3265,1,18.9,26.89,0.22666666666666668,1.5458333333333332,268.0,1014,4361,4.1,4049.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3265,1,18.56,27.1,0.05666666666666667,1.5708333333333333,324.0,1015,4388,4.2,4085.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,1,20.76,34.32,0.19,1.5675,74.0,1015,4355,2.8,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3266,1,20.12,32.42,1.2600000000000002,0.72125,83.0,1014,4185,1.6,3879.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3266,1,19.26,31.15,0.9600000000000001,0.8875,254.0,1015,4121,2.0,3872.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3266,3,19.26,29.15,1.9500000000000002,1.425,78.0,1015,4142,2.6,3874.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3266,1,18.69,29.56,1.27,1.18,108.0,1015,4114,2.1,3858.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3266,1,18.04,29.12,1.33,1.2,119.0,1014,4022,2.3,3803.334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3266,1,17.36,28.54,1.2,0.915,134.0,1014,3953,2.3,3694.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3266,1,17.02,28.74,0.79,0.77125,192.0,1015,3975,2.2,3766.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,3,22.31,36.89,0.21333333333333335,1.1625,202.0,1015,4289,2.5,3995.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3267,3,22.22,33.59,1.7166666666666668,1.2708333333333333,312.0,1014,4162,2.4,3850.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3267,1,20.61,33.2,0.6033333333333333,1.2291666666666665,284.0,1014,4138,2.1,3858.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3267,1,20.69,32.86,0.9100000000000001,1.2291666666666665,218.0,1014,4187,2.1,3963.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3267,3,21.11,31.84,0.7033333333333334,1.2374999999999998,233.0,1014,4155,2.4,3891.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3267,3,20.56,31.33,0.8766666666666667,1.1125,217.0,1013,4053,2.4,3759.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3267,3,20.14,30.89,1.0466666666666666,1.225,220.0,1013,3966,2.5,3703.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3267,3,20.05,30.13,0.7400000000000001,1.3875000000000002,219.0,1015,4004,3.2,3750.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,3,20.11,28.27,2.24,0.9324999999999999,206.0,1019,4249,2.1,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3268,3,19.03,26.94,4.5200000000000005,0.97875,146.0,1018,4097,1.5,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3268,3,18.37,26.1,3.88,0.915,77.0,1018,4047,1.5,3749.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3268,3,18.21,25.92,3.4299999999999997,0.9837500000000001,320.0,1018,4055,2.4,3752.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3268,1,16.77,25.93,2.55,1.115,19.0,1018,3983,2.2,3753.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3268,3,16.03,25.11,2.97,1.2062499999999998,28.0,1017,3856,2.5,3642.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3268,1,15.46,24.5,3.4699999999999998,1.22125,352.0,1017,3775,2.2,3510.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3268,1,15.31,25.05,1.65,1.28,303.0,1018,3806,2.7,3537.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,3,23.07,35.21,0.78,0.81375,59.0,1015,4294,1.6,3991.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3269,1,21.42,32.52,1.64,0.8425,64.0,1014,4163,1.6,3856.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3269,1,20.26,32.18,1.1600000000000001,0.7999999999999999,100.0,1015,4133,1.3,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3269,1,20.7,31.18,1.6,0.98375,56.0,1015,4175,1.7,3936.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3269,3,20.61,30.87,1.1400000000000001,0.9299999999999999,113.0,1015,4141,1.9,3874.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3269,3,20.22,30.04,1.79,0.92,117.0,1014,4036,1.7,3750.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3269,1,19.43,28.72,1.98,0.8662500000000001,117.0,1014,3948,2.4,3670.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3269,3,19.49,29.67,0.9900000000000001,1.0075,146.0,1015,3979,2.9,3736.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,3,23.06,34.19,0.98,1.31875,54.0,1015,4258,2.2,3944.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3270,3,22.11,32.5,2.2199999999999998,1.05,67.0,1014,4112,2.3,3814.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3270,3,21.74,30.97,1.89,0.9962500000000001,50.0,1014,4065,1.9,3760.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3270,3,20.99,29.74,2.96,1.12,170.0,1015,4082,1.6,3746.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3270,3,20.06,28.67,2.5799999999999996,1.0825,33.0,1015,4013,1.5,3732.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3270,3,19.27,28.01,2.81,1.075,41.0,1014,3895,1.5,3606.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3270,3,19.06,27.62,3.1500000000000004,1.02125,41.0,1014,3814,1.6,3523.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3270,3,19.17,28.29,1.05,0.9475,31.0,1015,3846,1.7,3551.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,3,24.78,38.01,0.22666666666666668,1.3416666666666668,98.0,1013,4284,3.1,3972.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3271,1,23.56,35.95,0.42333333333333334,0.7041666666666666,8.0,1012,4142,2.1,3826.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3271,3,22.93,34.62,0.5733333333333334,1.1041666666666667,306.0,1013,4092,2.9,3849.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3271,3,23.45,33.76,1.4366666666666665,1.8041666666666667,103.0,1013,4112,4.5,3749.354166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3271,3,23.37,33.33,0.5433333333333333,1.3833333333333333,95.0,1013,4060,4.2,3764.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3271,4,22.62,32.61,0.7066666666666668,1.8375,91.0,1013,3954,4.6,3614.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3271,4,21.75,32.15,0.4766666666666666,1.8041666666666667,92.0,1012,3862,4.8,3585.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3271,4,21.35,32.87,0.13333333333333336,1.2958333333333334,90.0,1014,3900,4.1,3673.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,3,24.53,37.03,0.9366666666666668,0.75,54.0,1014,4264,1.8,3961.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3272,3,23.05,34.31,1.7566666666666666,0.9416666666666667,285.0,1013,4136,2.5,3827.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3272,3,22.2,34.38,0.7133333333333333,0.6708333333333334,239.0,1013,4104,1.6,3850.9722222222226,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3272,3,22.52,34.14,0.4766666666666667,1.2583333333333333,65.0,1013,4142,3.3,3925.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3272,3,22.67,33.63,0.45333333333333337,1.0708333333333333,61.0,1013,4090,3.0,3864.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3272,3,22.43,32.67,1.0633333333333335,1.2291666666666665,56.0,1013,3978,2.4,3712.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3272,4,21.7,31.73,1.2533333333333332,1.3291666666666666,58.0,1012,3895,2.4,3613.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3272,3,21.46,32.46,0.19333333333333336,0.8958333333333335,62.0,1014,3924,1.6,3589.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,3,23.8,35.58,0.74,1.2625000000000002,101.0,1015,4299,2.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3273,1,21.95,33.5,1.69,0.9175,192.0,1014,4162,1.8,3858.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3273,3,20.87,32.62,1.33,0.8575,231.0,1014,4115,2.3,3872.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3273,3,21.41,31.09,1.87,1.545,145.0,1014,4149,2.8,3906.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3273,3,20.9,30.94,1.1300000000000001,1.11875,93.0,1014,4104,2.0,3749.9742857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3273,3,20.35,30.48,1.71,1.37125,133.0,1014,4002,2.3,3645.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3273,3,19.56,28.94,2.16,1.3725,131.0,1013,3917,2.2,3634.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3273,3,19.2,29.67,1.25,0.9025000000000001,131.0,1015,3947,1.6,3695.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,3,18.43,24.67,5.91,1.08,234.0,1021,4242,2.1,3942.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3274,3,16.84,23.28,5.19,0.84875,312.0,1019,4109,2.1,3809.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3274,4,17.05,23.5,4.12,0.8075000000000001,35.0,1020,4117,1.6,3800.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3274,3,16.97,24.28,2.26,0.7887500000000001,248.0,1020,4185,2.7,3879.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3274,3,15.63,23.93,2.05,0.8625,325.0,1019,4155,3.3,3848.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3274,1,14.6,23.35,2.25,0.91625,327.0,1018,4037,3.5,3786.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3274,3,14.36,22.74,2.05,0.9550000000000001,177.0,1018,3955,3.1,3638.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3274,1,13.67,23.38,1.73,1.09875,321.0,1019,3982,3.2,3722.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,1,20.06,28.37,2.92,1.0825,197.0,1021,4244,3.3,3953.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3275,4,18.85,25.62,6.38,0.89625,251.0,1019,4090,2.6,3791.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3275,3,18.2,25.78,6.39,0.58375,343.0,1019,4030,1.6,3729.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3275,3,19.21,26.89,2.7800000000000002,0.92625,18.0,1019,4014,3.4,3721.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3275,1,17.06,27.43,1.8399999999999999,1.1425,11.0,1018,3925,4.1,3734.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3275,1,16.37,26.61,2.46,1.105,8.0,1017,3801,3.8,3601.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3275,1,16.02,26.3,3.12,1.0037500000000001,1.0,1017,3725,2.8,3487.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3275,1,15.97,26.61,2.17,1.065,352.0,1018,3748,2.9,3485.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,1,20.32,28.64,2.95,1.025,196.0,1021,4244,3.3,3950.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3276,4,19.08,25.99,6.23,0.8587499999999999,252.0,1019,4090,2.7,3791.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3276,4,18.41,26.11,6.4799999999999995,0.53,213.0,1019,4031,1.7,3730.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3276,3,19.59,27.24,3.05,0.8325,16.0,1019,4016,3.3,3723.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3276,1,17.37,27.81,1.94,1.0675,4.0,1018,3929,4.0,3736.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3276,1,16.67,26.98,2.57,1.0625,9.0,1017,3806,3.5,3605.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3276,1,16.32,26.65,3.15,0.9825,1.0,1017,3727,2.7,3490.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3276,1,16.25,26.94,2.19,1.0625,350.0,1018,3750,3.2,3487.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,1,22.92,37.06,0.03666666666666667,3.0,349.0,1013,4367,6.0,4054.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3277,1,22.17,34.7,0.06666666666666667,1.9458333333333333,333.0,1012,4221,4.4,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3277,1,21.25,33.61,0.08333333333333333,1.7958333333333334,343.0,1013,4182,4.1,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3277,1,21.52,33.46,0.2733333333333334,2.104166666666667,347.0,1013,4220,4.4,4000.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3277,1,21.56,32.79,0.3433333333333333,2.2958333333333334,349.0,1013,4233,4.8,3998.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3277,1,21.12,32.97,0.25,2.208333333333333,352.0,1013,4171,4.6,3937.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3277,1,20.68,32.44,0.09333333333333334,1.9208333333333332,354.0,1013,4130,4.4,3911.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3277,1,19.8,32.31,0.006666666666666667,1.9916666666666667,352.0,1014,4156,4.7,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,4,23.92,33.37,6.29,0.995,302.0,1016,4248,1.9,3945.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3278,3,22.59,31.41,5.710000000000001,0.9700000000000001,310.0,1014,4115,1.4,3815.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3278,4,22.39,32.77,3.4000000000000004,1.0037500000000001,104.0,1015,4119,1.9,3803.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3278,4,22.43,31.54,1.55,0.955,305.0,1015,4172,1.7,3866.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3278,3,22.04,30.61,1.81,0.75,329.0,1015,4137,1.8,3837.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3278,3,20.68,29.53,1.7899999999999998,1.0025,319.0,1014,4021,1.9,3724.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3278,3,20.6,28.37,2.3899999999999997,1.13625,329.0,1014,3938,1.9,3632.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3278,4,20.22,29.48,1.04,1.1275,320.0,1015,3977,2.4,3705.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,1,22.93,34.42,0.07333333333333333,1.9124999999999999,195.0,1014,4323,3.1,4010.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3279,1,22.23,33.01,0.25333333333333335,1.6166666666666667,248.0,1013,4185,3.5,3916.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3279,1,21.19,32.15,0.5266666666666667,1.6583333333333334,137.0,1014,4189,3.4,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3279,1,20.82,31.57,0.30000000000000004,1.4958333333333333,249.0,1014,4234,3.4,4055.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3279,1,20.89,31.28,0.4066666666666667,1.5083333333333333,298.0,1014,4259,3.5,4045.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3279,1,20.74,30.93,0.49000000000000005,1.5708333333333333,128.0,1013,4228,3.4,3991.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3279,1,20.16,30.59,0.24666666666666667,1.8541666666666665,144.0,1014,4205,3.7,3985.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3279,1,19.4,30.58,0.21333333333333332,1.75,137.0,1015,4231,4.0,4028.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,1,22.96,36.15,0.09333333333333334,1.075,9.0,1013,4216,2.8,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3280,1,23.0,36.35,0.17333333333333334,0.9,351.0,1012,4126,2.1,3875.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3280,1,23.14,35.67,0.2,1.4083333333333332,335.0,1012,4180,2.9,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3280,1,23.08,34.66,0.30333333333333334,1.9125,342.0,1012,4264,4.1,3998.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3280,1,22.77,33.64,0.5966666666666667,2.1666666666666665,340.0,1012,4283,4.4,4027.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3280,1,22.12,33.28,0.16333333333333336,2.083333333333333,337.0,1012,4289,4.0,4123.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3280,1,21.53,33.4,0.08666666666666667,1.5875,338.0,1012,4285,3.8,4176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3280,1,21.43,33.74,0.04,1.4083333333333334,337.0,1013,4308,2.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,1,20.02,36.13,0.9299999999999999,1.1666666666666667,323.0,1014,4252,3.3,3932.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3281,1,20.16,34.48,1.07,1.9416666666666669,269.0,1014,4167,5.4,3885.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3281,1,20.23,33.19,1.4966666666666668,2.1625,258.0,1014,4166,5.1,3913.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3281,1,19.4,32.82,1.2999999999999998,1.9583333333333333,261.0,1014,4226,4.7,3994.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3281,1,18.92,31.4,1.4233333333333336,1.9166666666666665,270.0,1014,4240,4.3,3967.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3281,3,18.85,31.45,1.4833333333333334,1.8624999999999998,280.0,1014,4235,4.7,3986.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3281,1,18.52,31.44,0.6900000000000001,2.158333333333333,264.0,1014,4227,4.9,3983.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3281,1,18.21,32.22,0.31,2.3166666666666664,255.0,1015,4256,5.1,4029.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,2,24.35,35.04,0.0,2.0125,276.0,1013,4365,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3282,1,24.2,34.64,0.060000000000000005,1.8166666666666667,279.0,1012,4220,2.9,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3282,1,24.5,33.24,0.2066666666666667,2.0208333333333335,268.0,1013,4149,3.4,3909.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3282,1,23.73,32.04,0.26666666666666666,2.1958333333333337,294.0,1013,4184,3.7,3990.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3282,1,23.62,31.56,0.2966666666666667,2.2583333333333333,304.0,1013,4162,3.5,3895.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3282,1,22.67,31.31,0.006666666666666667,2.2583333333333333,302.0,1012,4111,3.7,3648.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3282,1,22.56,31.1,0.15000000000000002,2.0708333333333337,296.0,1013,4062,3.4,3935.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3282,1,22.12,31.13,0.18333333333333332,1.9208333333333334,270.0,1014,4067,3.2,3919.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,1,22.01,36.45,0.04666666666666667,2.0416666666666665,264.0,1014,4370,3.6,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3283,1,21.85,35.74,0.4000000000000001,1.7208333333333332,262.0,1012,4215,2.6,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3283,1,22.24,33.21,0.9,1.8833333333333333,268.0,1013,4143,2.8,3922.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3283,3,21.36,32.11,0.91,2.025,286.0,1014,4176,3.4,3948.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3283,3,21.43,32.0,0.6266666666666667,2.095833333333333,299.0,1013,4154,3.3,3852.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3283,1,20.18,31.72,0.59,2.0625,295.0,1013,4096,3.0,3931.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3283,3,20.12,31.38,0.45999999999999996,1.9625,277.0,1013,4043,3.0,3897.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3283,3,19.75,31.41,0.6699999999999999,1.8875000000000002,254.0,1014,4049,2.7,3870.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.71,32.69,0.24666666666666667,1.5875,23.0,1014,4250,3.1,3965.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3284,1,19.47,32.69,0.11999999999999998,2.1875,271.0,1013,4249,4.5,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3284,1,19.52,32.58,0.14,2.658333333333333,11.0,1014,4341,4.9,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3284,1,19.47,31.86,0.20666666666666667,2.9291666666666667,352.0,1014,4462,5.1,4305.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3284,1,19.2,31.66,0.11333333333333334,2.7249999999999996,352.0,1014,4549,4.8,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3284,1,18.91,31.43,0.15333333333333332,2.6958333333333337,273.0,1014,4583,4.8,4361.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3284,1,18.71,31.57,0.013333333333333334,2.5625,265.0,1014,4549,4.9,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3284,1,18.6,31.93,0.0,2.45,10.0,1015,4545,5.0,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,1,21.86,36.09,0.11666666666666667,2.0,20.0,1014,4340,4.6,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3285,1,20.84,33.52,0.9866666666666666,1.3416666666666668,288.0,1013,4197,3.7,3904.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3285,1,19.37,32.24,1.14,1.2875,278.0,1014,4165,3.0,3930.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3285,1,19.19,31.92,1.126666666666667,1.3791666666666667,328.0,1014,4199,3.8,3961.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3285,3,19.42,30.71,1.3900000000000001,1.2958333333333334,13.0,1014,4209,3.2,3944.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3285,1,19.34,31.41,0.5533333333333332,1.7291666666666667,350.0,1014,4153,4.0,3929.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3285,1,18.78,30.6,0.6266666666666667,1.8833333333333335,321.0,1014,4115,4.4,3881.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3285,1,17.92,31.14,0.23,1.9000000000000001,272.0,1015,4138,4.8,3969.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,1,22.38,30.99,0.4566666666666667,1.8666666666666667,335.0,1015,4195,4.1,3906.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3286,1,22.31,31.7,0.36000000000000004,2.2125000000000004,327.0,1014,4177,5.0,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3286,1,22.41,31.33,0.45333333333333337,2.775,322.0,1014,4252,5.2,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3286,1,21.82,30.46,0.5866666666666667,2.75,323.0,1015,4390,5.4,4196.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3286,1,21.5,29.77,0.7066666666666666,2.9833333333333334,323.0,1014,4450,5.4,4237.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3286,1,21.39,29.57,0.6399999999999999,2.8125,323.0,1014,4493,5.2,4291.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3286,1,20.92,29.9,0.46,2.5458333333333334,322.0,1014,4489,5.1,4288.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3286,1,20.81,30.28,0.16666666666666669,2.3583333333333334,322.0,1015,4497,5.1,4325.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,1,19.91,34.37,0.19,1.3833333333333333,326.0,1013,4228,3.0,3923.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3287,1,20.03,34.42,0.4766666666666666,1.3791666666666667,311.0,1012,4139,3.4,3849.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3287,1,20.44,33.28,1.0166666666666668,1.625,308.0,1012,4160,4.3,3912.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3287,1,20.2,32.44,1.2366666666666666,2.0208333333333335,313.0,1013,4241,4.7,3997.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3287,1,19.97,31.96,1.2066666666666666,2.1416666666666666,315.0,1013,4259,4.9,3960.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3287,3,19.65,31.46,1.0966666666666667,2.0625,317.0,1012,4265,4.9,4038.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3287,3,19.09,31.81,0.48666666666666664,1.6583333333333332,317.0,1012,4251,4.1,3954.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3287,1,18.92,32.12,0.22666666666666666,1.6208333333333333,315.0,1014,4274,3.8,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,1,19.2,33.1,0.9933333333333334,1.4166666666666665,8.0,1014,4260,3.6,3943.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3288,1,19.1,31.28,0.5566666666666666,1.9625000000000001,259.0,1014,4176,5.8,3904.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3288,1,19.03,30.46,1.1566666666666667,2.091666666666667,258.0,1014,4175,5.0,3960.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3288,1,18.24,29.98,0.9066666666666666,1.7541666666666669,250.0,1015,4234,5.2,4048.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3288,1,17.82,29.5,0.7966666666666667,1.6583333333333334,257.0,1014,4254,4.9,4040.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3288,1,17.78,28.82,0.9933333333333333,1.7291666666666665,252.0,1014,4254,4.6,4038.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3288,1,17.39,28.7,0.4933333333333333,1.9625,254.0,1014,4247,5.5,4028.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3288,1,17.1,29.37,0.14333333333333334,2.2416666666666667,250.0,1016,4276,5.9,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,1,25.09,38.04,0.0,2.26625,40.0,1013,4347,5.3,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3289,1,24.19,36.45,0.08,1.8125,37.0,1012,4200,4.2,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3289,3,23.99,34.65,1.03,2.06625,29.0,1013,4078,4.6,3793.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3289,4,23.39,30.64,4.43,2.5075000000000003,39.0,1014,4035,5.5,3699.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3289,3,21.72,32.38,0.6100000000000001,1.67875,30.0,1014,3929,4.1,3677.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3289,3,22.1,31.32,0.25,1.85,39.0,1013,3811,3.8,3547.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3289,4,21.49,30.42,0.5800000000000001,1.88,42.0,1013,3756,4.2,3442.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3289,3,20.14,31.28,0.22000000000000003,1.50875,27.0,1014,3787,3.6,3481.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,4,25.36,34.79,4.3500000000000005,1.0125,313.0,1015,4253,2.0,3951.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3290,3,23.98,33.2,5.25,0.885,321.0,1014,4124,1.6,3834.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3290,3,23.63,34.13,2.0100000000000002,0.8575,318.0,1014,4128,1.5,3815.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3290,3,23.96,33.31,1.05,0.875,338.0,1014,4179,1.3,3886.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3290,4,23.86,31.9,1.5699999999999998,0.8125,342.0,1014,4151,1.6,3822.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3290,3,22.55,31.12,1.19,0.8987499999999999,321.0,1013,4037,1.5,3722.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3290,4,22.35,29.52,1.61,1.0662500000000001,339.0,1013,3953,1.8,3658.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3290,4,22.36,30.85,0.63,0.99,330.0,1014,3994,1.4,3729.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,3,24.78,37.89,0.30333333333333334,1.1833333333333333,96.0,1013,4280,2.2,3969.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3291,3,23.31,35.72,1.1566666666666667,0.7791666666666666,334.0,1012,4142,1.8,3816.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3291,3,22.51,34.66,0.6833333333333333,1.0999999999999999,298.0,1013,4095,2.5,3859.472222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3291,3,23.32,33.48,0.8566666666666667,1.7499999999999998,75.0,1013,4122,4.5,3805.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3291,3,23.37,33.33,0.5266666666666666,1.3708333333333333,96.0,1013,4068,4.2,3772.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3291,3,22.63,32.62,0.6966666666666668,1.8083333333333331,90.0,1013,3962,3.8,3639.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3291,3,21.66,32.05,0.4833333333333334,1.6875,93.0,1012,3872,4.3,3583.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3291,3,21.52,32.28,0.19,1.1333333333333333,93.0,1014,3908,3.4,3613.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,3,24.85,36.24,0.8600000000000001,1.4,47.0,1015,4259,2.6,3945.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3292,3,23.4,34.43,1.2933333333333334,1.0166666666666666,48.0,1013,4117,2.4,3820.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3292,3,23.22,32.64,1.2233333333333334,1.1291666666666669,23.0,1014,4070,2.2,3752.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3292,3,22.7,31.5,2.55,1.35,62.0,1014,4091,2.1,3763.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3292,3,21.97,30.41,2.2533333333333334,1.1124999999999998,50.0,1014,4022,2.1,3743.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3292,3,21.24,29.69,1.8633333333333333,1.1208333333333333,54.0,1014,3907,2.2,3617.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3292,3,20.96,29.3,2.1500000000000004,1.0875,62.0,1013,3824,2.5,3531.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3292,4,21.28,30.04,0.4833333333333334,0.9791666666666667,52.0,1015,3858,2.1,3551.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,1,17.94,31.44,1.1,1.0,16.0,1016,4215,2.7,3933.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3293,1,17.8,30.5,1.71,1.27125,327.0,1015,4136,3.9,3843.5979999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3293,1,17.91,28.75,2.5100000000000002,1.45875,303.0,1015,4159,4.0,3941.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3293,1,17.26,29.4,1.6400000000000001,1.4537499999999999,313.0,1015,4248,4.0,4049.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3293,1,17.01,29.07,1.8399999999999999,1.52375,316.0,1015,4267,3.8,4031.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3293,1,16.67,28.86,1.88,1.48,314.0,1015,4288,3.8,4043.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3293,3,16.44,28.94,1.25,1.4949999999999999,325.0,1015,4285,4.2,4023.1339999999996,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3293,1,16.35,29.72,0.6799999999999999,1.42125,312.0,1016,4318,4.1,4073.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,1,17.95,28.43,2.77,0.9299999999999999,62.0,1018,4274,2.5,3984.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3294,1,16.98,27.32,4.67,1.0062499999999999,146.0,1017,4134,2.6,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3294,3,16.25,25.63,6.090000000000001,0.61375,60.0,1017,4041,1.9,3713.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3294,4,17.75,25.73,6.5200000000000005,0.8862500000000001,24.0,1017,4022,2.9,3699.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3294,3,16.42,25.03,3.8500000000000005,0.9612499999999999,38.0,1016,3917,3.1,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3294,3,14.88,24.3,4.96,0.95375,34.0,1016,3807,2.9,3560.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3294,5,15.14,23.48,6.1,0.9675,34.0,1016,3737,2.5,3460.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3294,3,14.19,24.07,3.28,1.07125,207.0,1017,3767,3.1,3467.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,1,23.09,35.27,0.02,1.925,290.0,1014,4243,4.4,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3295,1,23.34,35.28,0.29333333333333333,1.8666666666666667,269.0,1012,4152,3.7,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3295,1,23.37,34.35,0.35333333333333333,2.2291666666666665,272.0,1013,4174,4.0,3949.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3295,1,23.07,33.21,0.03,2.583333333333333,288.0,1013,4243,4.5,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3295,1,22.89,32.43,0.39999999999999997,2.6916666666666664,16.0,1013,4252,4.6,4022.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3295,1,22.21,31.93,0.32,2.5625,294.0,1012,4253,4.4,4133.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3295,1,21.61,32.3,0.12666666666666665,2.2666666666666666,284.0,1013,4237,4.1,4134.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3295,1,21.54,32.33,0.07999999999999999,2.1416666666666666,267.0,1014,4255,4.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,3,24.01,33.79,0.09333333333333332,1.7625,239.0,1014,4279,4.8,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3296,3,23.96,32.9,0.19,1.7208333333333334,237.0,1013,4181,4.9,3879.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3296,3,23.69,32.43,0.4666666666666667,1.6916666666666667,238.0,1013,4183,4.9,3881.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3296,3,23.14,32.13,0.4266666666666667,1.741666666666667,243.0,1014,4246,5.0,3927.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3296,3,22.93,31.9,0.38,1.6124999999999998,241.0,1013,4272,5.1,3952.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3296,3,22.83,31.66,0.18666666666666668,1.6958333333333333,235.0,1013,4274,5.0,3952.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3296,3,22.77,31.68,0.21666666666666667,1.8833333333333333,250.0,1013,4266,5.2,3941.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3296,3,22.33,31.64,0.06999999999999999,1.8125,241.0,1014,4292,5.3,3967.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,1,24.53,37.88,0.016666666666666666,1.9833333333333334,40.0,1014,4331,3.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3297,1,23.59,36.4,0.2966666666666667,1.3166666666666667,57.0,1012,4174,2.9,3883.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3297,3,23.39,35.0,0.5033333333333334,1.6166666666666667,28.0,1013,4078,2.8,3760.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3297,3,23.0,32.0,0.92,2.408333333333333,57.0,1014,4070,4.4,3786.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3297,3,22.19,32.6,0.22333333333333338,1.5833333333333335,28.0,1014,3989,2.8,3683.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3297,4,22.24,31.7,0.6933333333333334,1.6916666666666669,35.0,1013,3884,3.0,3585.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3297,4,21.53,30.91,0.9966666666666667,1.7041666666666666,66.0,1013,3808,3.1,3527.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3297,3,21.01,31.98,0.1766666666666667,1.2708333333333333,35.0,1014,3840,2.4,3546.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,22.92,34.96,0.04666666666666667,1.5208333333333333,11.0,1013,4207,3.3,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3298,1,22.98,35.2,0.08666666666666667,1.2208333333333334,357.0,1011,4116,2.3,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3298,1,23.3,34.62,0.02,1.6458333333333333,346.0,1012,4187,3.3,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3298,1,23.26,33.73,0.16666666666666669,2.5458333333333334,350.0,1012,4276,4.6,4116.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3298,1,22.9,32.92,0.2,2.8041666666666667,358.0,1012,4304,4.7,4060.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3298,1,22.39,32.49,0.02666666666666667,2.725,345.0,1012,4307,4.1,4167.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3298,1,21.88,32.58,0.04666666666666667,2.2625,344.0,1012,4300,4.0,4185.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3298,1,21.74,32.8,0.0,2.2708333333333335,10.0,1013,4323,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,1,20.03,33.6,0.06,1.4674999999999998,5.0,1014,4366,3.2,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3299,1,19.88,32.42,1.0599999999999998,1.07625,236.0,1013,4204,2.2,3904.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3299,1,19.92,29.18,1.88,1.22625,259.0,1014,4138,2.3,3859.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3299,1,18.87,28.85,1.6400000000000001,1.245,268.0,1015,4173,2.5,3893.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3299,1,18.8,29.03,1.3499999999999999,1.24125,283.0,1014,4156,2.0,3851.7233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3299,1,18.0,28.74,1.23,1.3375,285.0,1014,4097,2.1,3897.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3299,1,17.73,28.59,0.9400000000000001,1.17875,252.0,1014,4041,2.5,3809.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3299,3,17.74,28.2,1.38,1.2462499999999999,248.0,1015,4051,3.1,3751.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,1,20.33,36.42,0.08,1.115,62.0,1013,4349,2.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3300,1,19.95,34.55,1.3800000000000001,1.0625,170.0,1013,4194,2.9,3906.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3300,1,19.23,32.97,1.59,0.8175000000000001,195.0,1013,4141,2.4,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3300,1,18.71,32.52,1.0,0.6699999999999999,146.0,1014,4172,1.4,3914.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3300,1,18.86,31.5,1.22,0.6325000000000001,154.0,1014,4170,1.3,3932.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3300,1,18.5,31.63,1.08,1.0,144.0,1013,4117,2.3,3873.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3300,1,18.22,31.53,0.52,1.32125,168.0,1013,4064,4.6,3785.443333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3300,1,17.6,31.41,0.35000000000000003,1.47125,190.0,1014,4085,5.3,3776.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,1,20.65,35.24,0.13333333333333333,1.6666666666666665,63.0,1015,4365,2.8,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3301,1,19.88,33.32,1.2733333333333334,0.75,175.0,1014,4202,3.7,3910.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3301,1,19.54,30.64,1.8599999999999999,0.8791666666666668,226.0,1015,4135,4.0,3870.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3301,1,18.41,30.19,1.6066666666666665,1.1958333333333333,56.0,1015,4167,2.7,3924.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3301,3,18.45,30.33,0.9466666666666667,1.175,65.0,1015,4150,2.1,3932.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3301,3,18.51,29.83,1.4400000000000002,1.025,44.0,1014,4087,3.0,3873.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3301,1,17.66,29.86,0.6933333333333334,1.0625,149.0,1014,4024,3.3,3803.4333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3301,1,18.01,29.4,0.8833333333333334,0.9416666666666667,223.0,1016,4043,3.7,3798.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,2,24.55,39.16,0.2,1.60375,5.0,1013,4311,3.1,3997.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3302,1,23.67,37.4,0.45,0.9212499999999999,271.0,1012,4158,1.8,3861.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3302,3,23.13,35.32,1.23,1.21375,286.0,1013,4102,2.7,3850.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3302,3,22.67,32.82,2.0399999999999996,1.8625000000000003,100.0,1013,4119,4.2,3811.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3302,3,22.98,33.91,0.6900000000000001,1.2975,96.0,1013,4073,4.0,3731.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3302,3,22.45,32.53,0.59,1.7475,84.0,1013,3970,4.7,3649.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3302,3,21.41,32.2,0.8,1.8912499999999999,90.0,1012,3890,4.3,3636.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3302,3,21.04,33.47,0.15,1.5075,85.0,1014,3914,3.8,3643.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,22.68,31.77,0.04,2.2041666666666666,324.0,1015,4215,5.4,3917.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3303,1,22.46,31.69,0.04666666666666667,2.345833333333333,320.0,1014,4192,5.0,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3303,1,22.16,31.28,0.07999999999999999,2.55,321.0,1014,4276,4.9,3975.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3303,1,21.5,30.46,0.10666666666666666,2.725,319.0,1015,4408,5.1,4116.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3303,1,21.35,29.95,0.24333333333333335,3.0083333333333333,318.0,1014,4476,5.5,4200.520833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3303,1,21.37,29.89,0.2033333333333333,2.9000000000000004,319.0,1014,4519,5.7,4249.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3303,1,21.19,30.36,0.04,2.5625,316.0,1014,4505,5.3,4202.809523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3303,1,21.05,30.62,0.013333333333333334,2.316666666666667,317.0,1015,4508,4.8,4215.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,22.01,36.68,0.0,2.3875,340.0,1015,4414,4.7,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3304,1,21.42,35.32,0.07333333333333333,2.9958333333333336,329.0,1014,4305,5.6,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3304,1,20.87,33.36,0.24,3.5624999999999996,319.0,1015,4282,6.1,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3304,1,19.64,32.94,0.24666666666666667,3.2125000000000004,316.0,1015,4410,5.6,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3304,1,19.7,33.17,0.02666666666666667,3.3375000000000004,319.0,1015,4500,6.1,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3304,1,19.32,33.32,0.0,3.5666666666666664,318.0,1014,4478,6.5,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3304,1,19.11,33.08,0.0,3.2208333333333337,319.0,1015,4425,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3304,1,19.06,33.74,0.006666666666666667,2.5166666666666666,324.0,1015,4428,4.4,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,3,24.02,35.09,1.74,1.48875,17.0,1015,4240,2.5,3939.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3305,4,23.08,33.1,3.8000000000000003,1.47875,15.0,1014,4106,3.2,3804.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3305,3,21.95,32.81,0.33,0.9875,358.0,1014,4071,2.7,3819.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3305,3,22.16,31.82,0.86,1.5412499999999998,39.0,1014,4098,2.3,3740.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3305,3,21.73,31.1,0.36,1.3199999999999998,67.0,1014,4027,2.3,3816.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3305,3,20.68,30.19,0.39,1.375,54.0,1014,3902,2.1,3672.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3305,3,20.18,29.04,0.8200000000000001,1.3262500000000002,71.0,1013,3821,2.4,3539.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3305,3,19.69,29.5,0.14,1.0574999999999999,63.0,1015,3853,2.1,3587.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,1,21.31,33.24,1.12,1.1475,8.0,1016,4298,2.3,3966.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3306,1,21.08,30.7,1.86,1.2000000000000002,352.0,1015,4170,2.5,3881.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3306,1,19.97,30.25,2.4,1.1375,350.0,1015,4153,2.3,3899.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3306,1,19.36,29.32,3.12,1.1425,8.0,1016,4205,2.3,3999.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3306,1,18.97,29.3,2.7299999999999995,1.13875,8.0,1015,4225,2.6,3971.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3306,1,18.73,28.53,2.7800000000000002,1.155,247.0,1015,4204,2.5,3938.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3306,1,18.38,28.98,1.57,1.32125,2.0,1015,4181,3.2,3954.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3306,1,17.86,29.81,0.5,1.37125,344.0,1016,4204,3.2,3959.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,1,23.94,38.59,0.03,2.1625,7.0,1013,4360,4.4,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3307,1,22.91,37.42,0.31333333333333335,1.375,312.0,1012,4193,3.1,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3307,1,22.72,35.54,0.4566666666666667,1.7541666666666669,304.0,1013,4108,3.2,3907.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3307,1,22.6,33.18,0.9233333333333333,2.4375,51.0,1013,4102,5.4,3874.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3307,3,22.15,33.83,0.12666666666666668,1.8499999999999999,44.0,1013,4044,3.8,3766.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3307,3,21.87,33.0,0.25333333333333335,2.0625,73.0,1013,3942,4.0,3692.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3307,3,21.2,32.42,0.10333333333333333,2.083333333333333,62.0,1013,3865,4.3,3598.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3307,3,21.27,33.05,0.06,1.9625,103.0,1014,3887,4.7,3726.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,4,22.36,32.91,5.4,1.375,351.0,1016,4241,2.4,3940.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3308,4,21.35,31.63,4.81,1.34625,26.0,1015,4098,2.3,3805.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3308,3,20.01,31.6,0.81,1.3325,12.0,1015,4081,2.5,3744.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3308,3,20.36,31.09,1.14,0.99875,359.0,1015,4117,1.8,3845.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3308,3,19.57,29.92,1.1600000000000001,0.8424999999999999,15.0,1015,4051,1.4,3824.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3308,1,18.47,28.44,1.48,0.9000000000000001,7.0,1014,3924,1.4,3691.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3308,1,17.97,27.52,2.02,1.00875,26.0,1014,3843,1.3,3577.6262500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3308,3,17.43,28.11,0.97,0.84625,360.0,1015,3889,1.4,3581.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,3,24.83,37.89,0.30333333333333334,1.1833333333333333,89.0,1014,4284,2.2,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3309,3,23.46,35.69,1.3766666666666667,0.8666666666666667,292.0,1013,4145,1.8,3837.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3309,3,22.36,34.76,0.9466666666666669,0.9500000000000001,283.0,1013,4101,2.1,3870.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3309,3,23.39,33.6,0.8766666666666666,1.6875,99.0,1013,4134,3.9,3817.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3309,3,23.17,33.63,0.44666666666666666,1.3458333333333334,104.0,1013,4079,3.7,3797.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3309,3,22.55,32.76,0.49000000000000005,1.6375000000000002,96.0,1013,3975,3.1,3677.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3309,3,21.37,32.29,0.6466666666666667,1.6,97.0,1012,3885,3.5,3591.444444444444,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3309,4,21.42,32.18,0.33333333333333337,0.9916666666666667,92.0,1014,3918,2.8,3630.1388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,1,23.49,31.74,0.1933333333333333,1.6833333333333333,321.0,1014,4194,5.2,3907.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3310,1,23.52,32.4,0.25,1.6583333333333332,312.0,1013,4169,6.6,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3310,1,23.74,32.27,0.3,2.0083333333333333,308.0,1013,4241,6.7,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3310,1,23.21,31.43,0.45999999999999996,2.1208333333333336,308.0,1014,4379,6.9,4246.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3310,1,22.72,30.71,0.4666666666666667,2.1166666666666667,309.0,1013,4435,7.2,4239.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3310,1,22.63,30.36,0.4866666666666667,2.091666666666667,312.0,1013,4478,6.9,4277.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3310,1,22.02,30.51,0.33333333333333337,2.0166666666666666,310.0,1013,4474,7.0,4272.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3310,1,21.83,30.71,0.05333333333333334,1.9958333333333333,310.0,1014,4487,6.8,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,1,20.73,36.38,0.09999999999999999,1.25,33.0,1013,4347,4.3,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3311,1,20.1,34.5,0.8233333333333334,1.0958333333333332,191.0,1013,4191,2.7,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3311,1,19.24,33.27,1.0233333333333334,0.9875,193.0,1013,4159,2.5,3933.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3311,1,18.93,32.77,0.9900000000000001,0.8958333333333333,26.0,1014,4195,3.4,3942.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3311,3,18.98,32.09,1.3866666666666667,0.7916666666666666,39.0,1014,4200,2.1,3935.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3311,3,19.2,32.21,0.7966666666666666,1.1916666666666667,234.0,1013,4151,3.8,3917.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3311,1,18.34,31.63,0.3533333333333334,1.5625000000000002,187.0,1013,4114,4.4,3854.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3311,1,17.78,31.77,0.23666666666666664,1.6791666666666667,200.0,1014,4135,5.5,3936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,1,16.91,31.13,0.8900000000000001,1.265,305.0,1015,4246,3.2,3920.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3312,1,17.18,29.36,1.5100000000000002,1.7712500000000002,296.0,1014,4160,4.4,3893.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3312,1,17.22,28.0,1.78,2.0,272.0,1014,4163,4.2,3911.5020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3312,1,16.46,28.1,1.8000000000000003,1.8762500000000002,279.0,1015,4224,4.5,4036.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3312,1,16.08,27.2,1.9000000000000001,1.92375,283.0,1015,4241,4.2,4020.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3312,1,15.79,26.82,1.78,1.8662500000000002,284.0,1014,4242,4.3,3969.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3312,1,15.59,26.75,0.68,2.0125,275.0,1014,4233,4.2,3984.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3312,1,15.37,27.51,0.56,2.0375,267.0,1015,4264,4.3,4036.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,1,19.05,32.15,0.8500000000000001,1.42375,74.0,1015,4222,3.2,3910.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3313,1,18.98,31.71,1.2900000000000003,1.34125,307.0,1014,4138,3.4,3838.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3313,1,19.22,29.84,2.37,1.5574999999999999,303.0,1014,4156,3.5,3920.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3313,1,18.66,30.19,1.8800000000000001,1.52875,304.0,1014,4241,3.5,3999.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3313,1,18.3,29.61,1.9200000000000002,1.65,310.0,1014,4263,3.4,4045.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3313,1,18.06,29.13,1.87,1.63875,335.0,1014,4276,3.4,4021.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3313,1,17.8,29.69,1.27,1.40375,313.0,1014,4271,3.0,3924.6675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3313,1,17.66,30.29,0.65,1.255,320.0,1015,4299,2.9,4058.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,3,20.13,27.34,0.2833333333333334,1.075,87.0,1015,4213,2.3,3910.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3314,3,20.04,26.93,0.23333333333333334,1.1916666666666667,242.0,1014,4154,2.8,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3314,3,19.86,26.53,0.32666666666666666,1.3041666666666665,262.0,1014,4197,3.1,3897.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3314,3,19.39,26.02,0.5133333333333333,1.3416666666666666,252.0,1015,4319,3.9,4019.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3314,3,19.26,25.77,0.5333333333333332,1.4541666666666666,268.0,1014,4355,4.3,4057.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3314,3,19.12,25.62,0.62,1.2958333333333334,284.0,1014,4387,4.6,4080.979166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3314,3,18.91,25.79,0.19333333333333336,1.2875,293.0,1014,4387,4.6,4078.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3314,3,18.7,26.01,0.08333333333333333,1.2458333333333333,302.0,1015,4412,4.2,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,1,20.76,34.52,0.26999999999999996,1.4041666666666668,3.0,1014,4275,2.4,3955.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3315,1,20.62,32.71,0.5766666666666667,1.7208333333333332,240.0,1014,4178,4.3,3897.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3315,1,20.45,31.51,1.0633333333333335,1.7916666666666665,260.0,1014,4166,3.6,3932.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3315,1,19.91,31.11,0.9366666666666668,1.5708333333333333,269.0,1015,4223,3.4,4010.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3315,1,19.48,30.29,1.2399999999999998,1.4749999999999999,253.0,1014,4237,3.0,3989.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3315,3,19.72,29.96,1.0333333333333334,1.4708333333333332,275.0,1014,4229,3.0,3936.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3315,3,19.36,30.46,0.5466666666666666,1.7916666666666667,242.0,1014,4221,4.0,4027.5476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3315,1,18.66,30.77,0.08999999999999998,2.0166666666666666,258.0,1015,4248,4.7,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,1,20.71,33.4,0.04,1.16625,311.0,1015,4325,2.7,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3316,1,20.8,32.67,0.83,0.8662500000000001,281.0,1014,4187,1.9,3890.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3316,1,20.62,30.0,2.6199999999999997,1.12375,300.0,1014,4142,2.1,3891.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3316,1,20.22,29.07,3.01,1.3125,301.0,1015,4188,2.8,3830.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3316,3,19.7,28.67,1.8099999999999998,1.285,310.0,1015,4190,2.6,3913.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3316,1,19.25,29.1,1.81,1.2275,309.0,1014,4152,2.6,3888.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3316,1,18.92,28.97,1.0899999999999999,1.10625,302.0,1014,4116,2.4,3899.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3316,1,18.74,28.97,1.62,1.025,301.0,1015,4129,2.0,3906.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,1,21.09,36.05,0.04666666666666667,1.8208333333333333,36.0,1014,4309,3.9,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3317,1,21.05,35.44,0.3833333333333333,1.4375,41.0,1013,4190,2.8,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3317,1,21.2,33.6,0.7166666666666666,1.7291666666666667,24.0,1014,4157,3.3,3922.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3317,3,20.72,32.37,0.9466666666666665,1.9583333333333333,263.0,1014,4208,3.7,3930.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3317,3,20.77,31.62,1.0366666666666666,2.0374999999999996,285.0,1014,4209,3.7,3911.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3317,1,20.33,31.73,0.7833333333333334,1.975,279.0,1013,4182,3.6,3887.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3317,1,19.79,32.11,0.19666666666666668,1.7166666666666668,253.0,1014,4158,2.9,3992.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3317,1,19.38,32.11,0.35333333333333333,1.6458333333333335,225.0,1015,4173,2.9,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,1,18.91,33.13,0.26,0.7749999999999999,21.0,1015,4279,2.1,3956.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3318,1,18.65,31.65,0.88,0.8325,290.0,1015,4174,3.6,3884.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3318,1,18.67,29.05,1.9699999999999998,0.9837499999999999,271.0,1015,4157,2.4,3926.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3318,1,17.85,28.75,1.79,0.75875,282.0,1016,4211,2.0,3983.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3318,1,17.37,27.79,2.4000000000000004,0.7675000000000001,303.0,1015,4224,1.6,3950.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3318,3,17.58,27.65,1.92,0.75125,289.0,1015,4210,1.9,3882.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3318,3,17.15,28.65,0.91,0.97875,271.0,1015,4200,2.9,3997.8020000000006,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3318,1,16.63,29.16,0.66,1.09625,229.0,1016,4222,3.7,3999.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,1,20.54,33.53,0.02666666666666667,2.5625,293.0,1014,4370,5.2,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3319,1,20.61,31.75,0.043333333333333335,1.9125,329.0,1013,4221,4.3,3920.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3319,1,19.58,31.25,0.32333333333333336,1.725,346.0,1014,4165,4.2,3965.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3319,1,19.65,30.88,0.23333333333333334,1.9958333333333331,350.0,1014,4205,4.1,3991.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3319,1,19.65,30.33,0.15333333333333332,2.2041666666666666,307.0,1014,4207,4.8,3978.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3319,1,19.44,30.42,0.16666666666666666,2.1375,355.0,1013,4135,4.8,3936.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3319,1,18.9,29.79,0.07333333333333333,1.9958333333333333,348.0,1013,4079,4.8,3886.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3319,1,18.26,29.15,0.016666666666666666,1.8791666666666664,273.0,1014,4102,4.7,3905.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,3,22.09,35.4,0.47,1.0612500000000002,231.0,1014,4272,2.1,3976.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3320,3,21.88,32.24,2.75,1.09625,269.0,1014,4144,2.3,3862.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3320,3,20.9,32.86,0.29000000000000004,1.0875,253.0,1014,4131,2.0,3789.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3320,3,20.59,31.9,1.1400000000000001,0.89375,226.0,1014,4187,1.8,3854.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3320,3,21.35,31.41,0.8300000000000001,0.9550000000000001,266.0,1014,4157,1.6,3830.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3320,3,20.48,30.65,0.8500000000000001,0.8325,240.0,1013,4051,1.7,3758.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3320,4,20.27,30.2,1.37,0.945,296.0,1013,3969,1.7,3668.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3320,3,19.9,29.85,0.45000000000000007,0.9475,257.0,1014,4012,1.9,3743.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,21.8,36.51,0.0,2.55,339.0,1014,4415,5.3,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3321,1,21.21,35.12,0.06666666666666667,3.116666666666667,328.0,1014,4306,6.0,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3321,1,20.68,33.14,0.22,3.629166666666667,319.0,1015,4283,6.6,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3321,1,19.48,32.74,0.21333333333333335,3.295833333333333,317.0,1015,4410,5.9,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3321,1,19.53,32.99,0.02,3.408333333333333,322.0,1015,4502,6.4,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3321,1,19.15,33.1,0.0,3.6291666666666664,318.0,1014,4479,6.8,4276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3321,1,18.92,32.86,0.0,3.3041666666666667,320.0,1015,4426,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3321,1,18.84,33.51,0.006666666666666667,2.6083333333333334,325.0,1015,4429,4.8,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,2,24.46,39.12,0.21,1.655,12.0,1013,4311,3.2,3997.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3322,1,23.56,37.39,0.43000000000000005,0.94,274.0,1012,4158,1.7,3861.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3322,3,23.05,35.26,1.29,1.275,55.0,1013,4101,2.8,3826.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3322,3,22.54,32.72,2.07,1.8875,86.0,1013,4118,4.3,3810.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3322,3,22.93,33.88,0.7000000000000001,1.33875,89.0,1013,4072,4.1,3730.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3322,3,22.4,32.42,0.6000000000000001,1.7675,83.0,1013,3968,4.9,3648.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3322,3,21.39,32.12,0.78,1.92,83.0,1012,3888,4.4,3634.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3322,3,20.98,33.39,0.16,1.5387499999999998,85.0,1014,3912,3.9,3641.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,3,24.32,37.41,0.86,0.7291666666666666,221.0,1014,4270,1.4,3981.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3323,3,22.73,34.86,1.81,0.9541666666666667,278.0,1013,4143,3.0,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3323,1,21.69,34.62,0.85,0.6458333333333335,203.0,1013,4115,1.6,3865.0833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3323,3,22.1,34.11,0.6233333333333333,0.9,47.0,1013,4156,2.0,3933.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3323,3,22.54,34.04,0.5533333333333333,0.7916666666666667,41.0,1013,4113,1.6,3867.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3323,3,22.31,32.79,0.8099999999999999,0.9625,90.0,1013,3999,1.9,3732.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3323,3,21.54,31.9,1.78,0.8916666666666666,65.0,1012,3917,1.6,3622.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3323,3,21.27,32.46,0.39333333333333337,0.7583333333333333,14.0,1014,3946,1.8,3620.2380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,1,20.97,35.06,0.18666666666666668,1.7666666666666666,43.0,1014,4371,3.7,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3324,1,20.11,33.34,1.13,0.5375,292.0,1014,4204,3.2,3909.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3324,1,19.85,31.54,1.3466666666666667,0.9041666666666667,228.0,1015,4134,3.4,3869.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3324,1,18.81,30.49,1.5766666666666667,1.2833333333333332,44.0,1015,4164,3.3,3942.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3324,1,18.91,30.43,0.87,1.2083333333333335,51.0,1015,4146,2.6,3929.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3324,1,18.64,30.09,1.2733333333333332,1.0666666666666664,48.0,1014,4079,2.5,3890.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3324,1,17.93,29.95,0.7233333333333334,0.9708333333333333,276.0,1014,4017,3.2,3795.5666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3324,1,18.17,29.98,0.4733333333333334,0.7708333333333334,212.0,1016,4033,2.9,3787.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,3,25.19,36.73,0.9166666666666666,1.125,314.0,1014,4255,2.3,3953.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3325,3,23.93,34.65,1.5333333333333334,1.0166666666666666,331.0,1013,4125,2.1,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3325,3,23.14,34.4,0.3333333333333333,0.7916666666666667,54.0,1014,4093,2.0,3859.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3325,3,23.19,33.88,0.42,1.6708333333333334,60.0,1014,4127,4.6,3791.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3325,3,23.21,32.92,0.21333333333333335,1.4875,69.0,1014,4066,4.4,3877.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3325,3,22.57,31.89,0.9233333333333333,1.5083333333333333,69.0,1013,3953,2.9,3711.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3325,3,22.09,30.99,1.1099999999999999,1.6375,67.0,1012,3869,3.8,3606.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3325,3,22.01,31.62,0.08333333333333334,1.1,60.0,1014,3902,2.6,3568.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,1,21.43,32.77,0.006666666666666667,1.7541666666666667,265.0,1013,4313,4.1,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3326,1,21.5,32.44,0.2266666666666667,1.6083333333333332,246.0,1012,4199,3.6,3903.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3326,1,21.65,30.9,0.18666666666666668,2.0166666666666666,236.0,1013,4162,4.1,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3326,1,21.03,29.89,0.2633333333333333,2.3708333333333336,270.0,1013,4212,4.5,3973.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3326,1,21.09,29.16,0.33000000000000007,2.45,292.0,1013,4210,4.4,3946.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3326,1,20.71,28.82,0.23333333333333328,2.3625,287.0,1013,4180,4.7,3882.4523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3326,1,20.16,29.15,0.05666666666666667,1.9791666666666665,23.0,1013,4153,3.9,3984.777777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3326,1,19.81,29.05,0.16999999999999998,1.7791666666666666,228.0,1014,4162,3.7,3979.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,1,25.55,37.92,0.22333333333333336,1.9791666666666665,92.0,1014,4292,3.3,4011.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3327,1,24.43,36.0,0.38000000000000006,1.0708333333333333,34.0,1012,4140,2.6,3849.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3327,3,23.82,34.64,0.74,1.2374999999999998,344.0,1013,4083,2.2,3824.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3327,4,24.07,32.65,1.52,2.0125,94.0,1013,4094,3.3,3773.6190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3327,3,23.77,32.92,0.8166666666666667,1.5416666666666667,79.0,1014,4042,3.6,3728.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3327,4,23.29,31.71,1.7866666666666666,1.9458333333333333,85.0,1013,3927,3.7,3582.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3327,4,22.29,31.48,1.0933333333333333,1.9291666666666667,76.0,1013,3837,3.9,3566.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3327,4,22.24,32.32,0.07333333333333333,1.5416666666666665,86.0,1014,3878,3.3,3520.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,1,23.07,37.88,0.12333333333333332,1.7125000000000001,132.0,1013,4326,3.2,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3328,1,22.48,36.26,0.44666666666666666,1.4666666666666668,252.0,1013,4185,3.3,3917.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3328,1,21.39,35.37,0.5933333333333334,1.4875,149.0,1013,4178,3.1,3952.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3328,1,21.1,34.78,0.65,1.4625,101.0,1013,4220,3.4,4029.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3328,1,21.07,34.5,0.77,1.475,251.0,1013,4238,3.6,4017.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3328,1,21.15,33.91,0.55,1.5791666666666668,132.0,1013,4204,3.2,3982.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3328,1,20.38,33.81,0.5033333333333334,1.7333333333333334,141.0,1013,4178,3.7,3946.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3328,1,19.54,33.79,0.02666666666666667,1.7125,137.0,1014,4207,3.8,3996.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,1,21.88,35.04,0.29000000000000004,1.375,136.0,1014,4341,2.9,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3329,3,21.19,32.95,1.1500000000000001,0.87625,238.0,1013,4178,1.7,3874.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3329,1,20.45,31.7,0.99,0.9175,252.0,1014,4116,2.0,3866.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3329,3,20.46,29.65,2.1,1.3175,136.0,1014,4139,2.3,3832.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3329,3,20.03,29.92,1.09,1.0825,131.0,1014,4103,1.9,3848.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3329,3,19.27,29.29,1.29,1.2574999999999998,136.0,1013,4010,2.2,3744.732,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3329,1,18.61,28.91,1.3299999999999998,1.32625,68.0,1013,3937,2.0,3679.968,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3329,1,18.24,29.32,0.72,1.005,141.0,1015,3960,2.0,3753.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,1,18.9,32.72,0.04,1.6624999999999999,276.0,1014,4318,3.2,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3330,1,18.93,32.17,0.40666666666666673,1.3916666666666666,254.0,1013,4188,2.2,3892.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3330,1,19.1,30.06,1.04,1.6124999999999998,267.0,1014,4148,2.6,3892.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3330,1,18.59,28.8,1.78,1.7708333333333335,26.0,1015,4199,2.9,3869.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3330,3,18.6,28.21,1.4066666666666667,1.7583333333333333,289.0,1014,4200,2.8,3857.638888888889,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3330,1,17.75,28.51,1.1666666666666667,1.7333333333333334,283.0,1014,4171,3.1,3919.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3330,1,17.43,28.8,0.5433333333333333,1.6249999999999998,77.0,1014,4142,2.5,3935.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3330,1,17.17,28.84,0.65,1.5833333333333335,241.0,1015,4155,2.8,3942.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,3,19.19,27.87,6.23,0.96625,7.0,1018,4232,2.0,3928.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3331,4,18.73,26.53,6.57,1.5012500000000002,9.0,1016,4078,3.6,3786.16875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3331,3,17.06,28.06,1.29,1.55125,358.0,1017,4051,4.0,3706.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3331,3,16.26,28.16,0.65,1.23625,0.0,1017,4071,3.5,3823.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3331,3,15.68,27.22,1.3000000000000003,1.1837499999999999,1.0,1016,3995,3.2,3828.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3331,3,14.72,26.5,1.39,1.2037499999999999,4.0,1015,3850,3.7,3668.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3331,3,14.11,24.9,1.3900000000000001,1.045,10.0,1015,3761,3.5,3483.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3331,3,13.7,24.92,1.1199999999999999,0.9875,9.0,1017,3803,2.9,3556.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,21.61,35.0,0.0,2.8333333333333335,314.0,1015,4422,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3332,1,21.08,33.49,0.006666666666666667,3.220833333333333,313.0,1015,4315,6.1,4033.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3332,1,20.64,31.78,0.060000000000000005,3.4791666666666665,306.0,1016,4293,6.5,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3332,1,19.73,31.39,0.06666666666666667,3.0749999999999997,305.0,1016,4424,5.9,4158.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3332,1,19.68,31.76,0.0,3.166666666666667,311.0,1015,4512,6.3,4167.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3332,1,19.37,31.86,0.0,3.229166666666667,306.0,1015,4484,6.8,4188.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3332,1,19.07,31.71,0.0,3.1166666666666667,314.0,1015,4433,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3332,1,18.87,32.61,0.0,2.6083333333333334,324.0,1016,4432,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,3,24.88,36.58,0.65,1.4387500000000002,53.0,1015,4267,2.6,3961.4979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3333,3,23.58,35.14,2.09,1.0750000000000002,47.0,1013,4123,2.6,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3333,3,23.0,33.41,1.46,1.00625,29.0,1014,4072,2.2,3759.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3333,4,23.0,31.61,2.35,1.37125,66.0,1014,4085,2.5,3747.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3333,3,22.47,31.44,1.85,1.0299999999999998,61.0,1014,4026,2.1,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3333,4,21.71,30.48,2.57,1.1824999999999999,67.0,1014,3910,2.5,3573.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3333,3,21.16,29.98,2.32,1.24125,69.0,1013,3826,2.5,3526.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3333,4,21.49,31.07,0.6400000000000001,1.01125,72.0,1015,3861,2.0,3553.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,1,24.49,38.75,0.17,1.27125,65.0,1013,4296,2.9,3988.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3334,1,23.7,36.62,0.39,0.82625,295.0,1012,4154,1.6,3870.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3334,3,23.27,34.96,0.7000000000000001,1.1412499999999999,289.0,1013,4098,2.4,3849.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3334,3,23.32,33.44,1.74,1.8087499999999999,100.0,1013,4120,4.1,3842.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3334,3,23.18,33.17,0.6200000000000001,1.25875,99.0,1013,4071,3.9,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3334,3,22.52,32.44,0.77,1.8175000000000001,85.0,1013,3967,4.5,3621.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3334,3,21.32,32.03,0.77,1.8325,84.0,1012,3882,4.3,3623.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3334,3,21.08,33.43,0.12,1.33,91.0,1014,3912,4.0,3632.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,4,22.89,30.94,7.27,0.96375,8.0,1019,4233,2.0,3929.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3335,3,21.55,28.44,6.29,0.97,353.0,1018,4092,2.0,3794.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3335,4,21.06,30.3,3.04,1.175,20.0,1018,4087,2.7,3768.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3335,3,21.07,30.16,2.45,0.95,352.0,1018,4131,1.7,3828.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3335,3,20.41,28.79,2.13,0.7675000000000001,310.0,1017,4080,1.3,3788.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3335,1,19.25,27.94,2.8499999999999996,0.8300000000000001,319.0,1017,3956,1.5,3660.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3335,3,18.71,27.61,2.6300000000000003,0.8075,155.0,1016,3875,1.5,3575.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3335,3,18.19,28.39,1.52,1.09375,310.0,1018,3912,1.6,3634.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,1,23.09,32.61,1.38,1.49375,57.0,1017,4270,3.0,3969.032,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3336,3,21.74,30.9,2.17,1.1875,36.0,1016,4123,2.6,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3336,3,21.35,30.73,2.97,1.21375,39.0,1016,4058,2.7,3731.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3336,4,21.21,28.31,4.779999999999999,1.03625,48.0,1016,4067,1.7,3730.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3336,3,20.11,27.79,3.4200000000000004,0.9375,20.0,1016,4000,2.1,3696.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3336,3,19.25,27.19,4.1,1.00875,34.0,1015,3880,1.9,3580.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3336,4,18.49,26.31,3.9400000000000004,1.0925,39.0,1015,3801,1.9,3516.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3336,3,18.03,27.62,1.88,1.08,7.0,1016,3835,2.8,3537.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,1,25.85,34.63,0.0,2.3625,31.0,1013,4356,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3337,1,24.93,32.66,0.016666666666666666,1.7875,14.0,1012,4205,4.3,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3337,3,24.28,31.75,0.07666666666666667,1.8249999999999997,5.0,1013,4091,4.9,3871.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3337,3,24.02,29.99,0.8500000000000001,2.85,30.0,1014,4060,6.4,3744.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3337,3,22.89,29.92,0.16999999999999998,1.8875,118.0,1013,3965,4.6,3763.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3337,3,22.97,29.44,0.04,1.9124999999999999,23.0,1013,3856,4.6,3649.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3337,3,22.26,28.99,0.25666666666666665,1.9958333333333336,21.0,1013,3792,4.7,3484.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3337,3,21.6,28.84,0.08,1.7583333333333333,13.0,1014,3818,3.8,3552.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,22.35,34.34,0.006666666666666667,2.9208333333333334,353.0,1015,4424,5.8,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3338,1,21.43,33.0,0.02666666666666667,3.229166666666667,345.0,1014,4319,6.1,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3338,1,20.93,31.09,0.09333333333333334,3.4916666666666663,337.0,1015,4299,6.4,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3338,1,19.79,30.6,0.02,3.104166666666667,327.0,1016,4431,5.5,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3338,1,19.77,30.95,0.006666666666666667,3.191666666666667,330.0,1015,4522,5.8,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3338,1,19.56,31.16,0.0,3.325,333.0,1014,4493,6.3,4210.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3338,1,19.42,31.05,0.0,3.1916666666666664,339.0,1015,4444,5.8,4234.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3338,1,19.56,31.99,0.0,2.716666666666667,350.0,1016,4442,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,1,21.04,32.91,0.5733333333333334,1.125,245.0,1015,4286,3.1,3995.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3339,3,20.57,30.65,1.5199999999999998,1.2208333333333332,297.0,1014,4161,2.6,3859.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3339,3,19.73,30.15,0.83,1.2541666666666669,291.0,1015,4148,3.4,3890.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3339,1,19.09,30.24,1.4533333333333331,1.1541666666666666,275.0,1015,4208,2.9,3949.1333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3339,3,20.23,29.24,1.2766666666666666,1.0333333333333332,292.0,1015,4179,2.7,3938.888888888889,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3339,3,19.26,28.29,1.58,1.0708333333333333,269.0,1014,4086,2.9,3774.208333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3339,4,19.39,27.68,2.2266666666666666,1.1875,111.0,1013,4004,3.0,3697.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3339,4,18.79,27.97,0.7399999999999999,1.1833333333333333,273.0,1015,4041,2.6,3770.2380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,22.06,33.88,0.08333333333333333,1.5,355.0,1015,4394,2.7,4108.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3340,1,21.8,33.18,0.28,1.2166666666666668,349.0,1014,4274,2.1,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3340,1,21.25,31.75,0.5133333333333333,1.5083333333333333,332.0,1015,4249,2.2,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3340,1,20.26,31.06,0.5133333333333334,1.4000000000000001,334.0,1015,4377,2.1,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3340,1,20.26,31.3,0.26666666666666666,1.4291666666666667,328.0,1015,4472,1.9,4261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3340,1,19.71,31.38,0.19333333333333336,1.4208333333333332,326.0,1014,4456,2.3,4211.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3340,1,19.33,31.3,0.12000000000000001,1.3583333333333334,320.0,1014,4405,2.9,4169.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3340,1,19.13,31.2,0.04,1.4458333333333333,324.0,1015,4415,2.2,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,1,25.66,37.32,0.19999999999999998,2.625,55.0,1014,4313,4.5,4015.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3341,1,24.25,35.62,0.7066666666666668,1.6916666666666667,40.0,1013,4155,3.6,3863.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3341,3,23.63,33.94,1.11,1.8333333333333333,32.0,1014,4078,3.0,3780.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3341,3,23.61,31.8,1.4233333333333333,2.55,78.0,1014,4077,4.4,3756.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3341,4,23.17,32.09,0.9966666666666667,1.7458333333333333,62.0,1014,4010,3.0,3683.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3341,4,22.64,31.02,1.5500000000000003,2.05,56.0,1013,3900,3.0,3566.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3341,4,21.83,30.54,1.7133333333333332,2.083333333333333,88.0,1013,3818,3.5,3523.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3341,3,21.66,31.29,0.42,1.6583333333333332,54.0,1015,3857,2.9,3587.404761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,18.82,34.93,0.22666666666666668,1.55,299.0,1015,4413,4.6,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3342,1,18.71,33.14,0.25333333333333335,1.6541666666666668,288.0,1014,4288,4.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3342,1,18.28,31.22,0.3666666666666667,1.9791666666666665,289.0,1015,4265,4.7,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3342,1,17.14,31.43,0.41333333333333333,1.6083333333333334,270.0,1015,4381,4.3,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3342,1,17.2,31.48,0.16666666666666666,1.7416666666666667,295.0,1015,4461,4.7,4307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3342,1,16.9,31.42,0.15333333333333335,2.0083333333333333,288.0,1014,4437,5.3,4249.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3342,1,16.35,31.0,0.006666666666666667,1.9916666666666667,281.0,1015,4381,5.1,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3342,1,15.83,31.81,0.0,1.5291666666666666,294.0,1015,4382,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,3,24.6,35.78,1.46,1.1375,54.0,1015,4248,2.1,3939.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3343,3,23.29,33.68,3.6266666666666665,0.9291666666666667,45.0,1013,4108,2.3,3806.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3343,3,22.59,32.57,1.48,0.8,16.0,1014,4071,1.7,3773.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3343,3,22.18,31.89,2.1166666666666667,1.2791666666666668,67.0,1014,4095,1.8,3743.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3343,3,21.86,30.66,1.41,1.1,68.0,1014,4025,1.9,3730.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3343,3,21.13,29.87,1.0066666666666666,1.2625,61.0,1014,3904,1.6,3621.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3343,4,20.96,29.01,1.6633333333333333,1.1791666666666667,84.0,1013,3821,2.2,3536.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3343,3,20.47,29.76,0.2866666666666666,0.9708333333333334,78.0,1015,3852,1.8,3545.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,1,19.63,28.79,1.07,1.0887499999999999,40.0,1019,4296,2.3,3995.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3344,1,18.53,27.79,2.7600000000000002,0.87625,74.0,1017,4151,2.3,3831.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3344,4,17.63,25.54,5.89,0.7925,26.0,1018,4047,1.3,3759.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3344,4,18.72,24.28,7.93,0.97875,11.0,1018,4016,2.5,3697.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3344,4,17.45,23.91,3.9099999999999997,0.9800000000000001,40.0,1017,3913,2.6,3637.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3344,4,16.75,23.32,5.340000000000001,0.94625,21.0,1017,3800,2.6,3511.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3344,4,16.86,22.55,4.71,0.9137500000000001,17.0,1016,3731,2.0,3440.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3344,3,15.13,23.16,3.11,1.02125,1.0,1018,3764,2.6,3484.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,1,24.32,38.55,0.006666666666666667,1.9458333333333333,316.0,1013,4373,3.6,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3345,1,23.78,36.98,0.5900000000000001,1.1625,276.0,1012,4195,2.0,3895.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3345,1,23.56,35.31,0.6599999999999999,1.6125,284.0,1013,4123,2.5,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3345,1,22.65,33.62,1.606666666666667,1.6458333333333335,314.0,1014,4134,3.2,3892.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3345,3,22.15,33.48,0.74,1.6333333333333333,257.0,1013,4098,3.2,3883.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3345,3,22.2,33.26,0.3466666666666666,1.8083333333333331,153.0,1013,4000,3.7,3775.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3345,3,21.06,32.74,0.6166666666666666,1.5999999999999999,139.0,1013,3936,3.9,3758.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3345,3,21.3,33.0,0.23666666666666666,1.5791666666666666,143.0,1014,3948,3.2,3721.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,1,24.81,32.85,0.06666666666666667,1.6291666666666664,311.0,1014,4325,3.2,4042.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3346,1,24.68,31.3,0.42666666666666664,1.425,304.0,1013,4199,2.4,3894.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3346,1,23.81,30.46,0.21333333333333335,1.895833333333333,12.0,1014,4183,2.6,3968.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3346,1,23.72,30.11,0.43666666666666665,1.7916666666666667,323.0,1014,4235,3.6,4022.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3346,3,24.43,29.37,0.4633333333333334,1.7583333333333333,325.0,1014,4228,3.2,3977.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3346,3,23.4,28.72,0.6299999999999999,1.6125,15.0,1013,4149,3.0,3883.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3346,3,22.9,27.86,0.7066666666666667,1.6416666666666666,0.0,1013,4074,2.9,3807.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3346,1,21.99,28.2,0.2866666666666666,1.8708333333333331,9.0,1014,4100,3.6,3838.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,1,21.2,37.48,0.08666666666666667,1.3499999999999999,5.0,1014,4354,2.3,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3347,1,21.36,35.49,1.08,1.1624999999999999,341.0,1013,4190,3.0,3904.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3347,1,20.2,34.21,0.7499999999999999,1.2416666666666667,301.0,1013,4136,1.8,3908.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3347,3,20.3,32.23,1.5666666666666669,1.0999999999999999,332.0,1014,4162,1.6,3867.1333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3347,3,20.51,32.92,0.8066666666666666,1.3666666666666667,20.0,1014,4154,2.2,3934.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3347,1,19.52,32.77,0.4833333333333334,1.4916666666666667,9.0,1013,4075,2.5,3881.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3347,1,19.1,32.26,0.39666666666666667,1.6958333333333333,274.0,1013,4009,3.9,3772.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3347,1,18.17,32.13,0.13333333333333333,1.775,267.0,1014,4035,4.5,3846.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,3,24.07,35.4,2.94,1.6025,11.0,1015,4237,2.7,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3348,4,23.15,33.6,3.49,1.8587500000000001,9.0,1014,4103,3.8,3815.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3348,3,22.05,33.13,0.35,1.2625,11.0,1014,4069,3.5,3741.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3348,3,22.73,32.57,0.6100000000000001,1.28375,23.0,1014,4094,2.4,3808.2766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3348,3,21.96,32.05,0.22,1.1287500000000001,45.0,1014,4023,1.9,3853.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3348,3,20.81,31.08,0.31000000000000005,1.19625,40.0,1013,3897,1.9,3659.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3348,3,20.25,29.39,0.79,1.0287499999999998,52.0,1013,3815,1.8,3547.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3348,3,19.65,30.31,0.26,0.9412499999999999,30.0,1014,3850,1.7,3593.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,1,21.97,38.61,0.13999999999999999,1.1875,29.0,1014,4354,2.3,4037.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3349,1,21.95,36.32,1.37,0.9166666666666667,34.0,1013,4190,2.4,3903.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3349,1,20.68,35.14,1.07,0.8416666666666667,321.0,1014,4135,1.7,3891.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3349,1,20.82,33.01,1.9000000000000001,0.8875,3.0,1014,4160,1.5,3860.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3349,3,21.06,33.74,1.1233333333333333,1.1125,58.0,1014,4151,2.0,3931.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3349,3,20.08,33.78,0.7833333333333333,1.2083333333333333,28.0,1014,4072,2.6,3856.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3349,1,19.66,33.47,0.35,1.2875,270.0,1013,4005,3.1,3771.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3349,1,18.64,33.43,0.22333333333333333,1.4083333333333334,286.0,1015,4031,3.8,3766.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,3,23.17,37.41,0.4,1.21625,232.0,1014,4275,2.5,3964.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3350,3,22.8,34.28,1.9200000000000002,1.1,284.0,1013,4148,2.2,3844.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3350,1,21.27,34.0,0.42000000000000004,1.15375,258.0,1014,4126,1.9,3820.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3350,1,21.47,33.6,1.04,1.005,238.0,1014,4176,1.8,3942.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3350,3,22.02,33.51,0.78,1.10875,277.0,1014,4142,1.9,3882.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3350,3,21.52,32.12,0.76,1.02125,242.0,1013,4033,2.1,3751.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3350,4,21.14,31.93,1.58,1.08,310.0,1012,3949,2.1,3656.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3350,3,20.67,31.37,0.45000000000000007,1.18125,249.0,1014,3989,2.5,3711.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,1,18.26,26.51,2.9099999999999997,0.8862500000000001,148.0,1021,4245,3.2,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3351,4,17.04,24.24,5.74,0.82375,245.0,1019,4097,2.8,3798.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3351,3,16.28,23.78,6.970000000000001,0.45875,12.0,1019,4033,2.1,3719.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3351,4,17.79,24.74,3.08,0.76125,12.0,1019,4019,2.7,3700.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3351,1,15.44,25.25,2.05,1.0425,26.0,1018,3936,3.4,3688.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3351,1,14.73,24.53,2.49,0.98625,20.0,1017,3816,3.0,3564.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3351,1,14.37,24.14,3.2,0.9112500000000001,238.0,1017,3734,3.4,3473.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3351,3,14.23,24.5,2.18,1.0625,328.0,1018,3754,3.9,3490.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,3,23.05,34.29,2.19,1.46,20.0,1015,4235,2.9,3930.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3352,4,22.06,32.41,5.390000000000001,1.755,11.0,1014,4100,3.7,3816.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3352,3,20.81,32.18,0.39,1.2774999999999999,13.0,1015,4065,3.4,3737.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3352,3,21.19,31.52,0.8300000000000001,1.2349999999999999,23.0,1015,4088,2.7,3803.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3352,3,20.44,31.04,0.32999999999999996,1.0675,43.0,1014,4014,2.0,3843.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3352,1,19.4,30.05,0.48,1.1462499999999998,35.0,1014,3885,2.0,3645.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3352,3,18.86,28.53,0.88,1.0474999999999999,51.0,1013,3804,1.9,3536.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3352,3,18.32,29.21,0.29000000000000004,0.88375,37.0,1015,3838,1.8,3582.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,4,21.45,28.33,8.36,0.74875,4.0,1020,4236,2.1,3933.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3353,3,19.43,25.83,6.79,0.81125,325.0,1018,4099,2.2,3800.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3353,4,19.37,27.61,4.949999999999999,1.03875,32.0,1018,4100,1.9,3777.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3353,4,19.32,26.88,3.3700000000000006,0.8587499999999999,22.0,1018,4147,2.1,3861.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3353,3,18.5,25.42,3.3,0.66125,324.0,1018,4108,1.7,3816.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3353,1,17.2,24.81,4.09,0.83375,349.0,1017,3987,1.8,3706.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3353,3,16.82,24.34,4.0,0.8500000000000001,343.0,1017,3906,1.8,3603.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3353,3,16.16,25.06,2.5599999999999996,1.03125,332.0,1018,3940,2.3,3643.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,4,20.39,29.71,5.1,1.25875,353.0,1017,4233,2.2,3929.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3354,3,19.78,28.34,5.24,1.6462500000000002,5.0,1015,4086,3.5,3791.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3354,3,18.19,28.75,0.7399999999999999,1.55125,357.0,1016,4059,3.9,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3354,3,17.85,28.93,0.5599999999999999,1.2537500000000001,359.0,1016,4079,2.7,3834.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3354,3,17.09,27.63,0.76,1.05875,2.0,1016,4004,2.2,3841.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3354,3,16.05,26.77,1.21,1.1724999999999999,2.0,1015,3866,2.1,3685.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3354,3,15.57,25.33,1.21,0.98,8.0,1015,3777,2.4,3498.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3354,3,15.16,25.89,0.76,0.9175000000000001,6.0,1016,3819,2.1,3571.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,3,20.85,30.38,3.09,0.8200000000000001,92.0,1018,4236,1.4,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3355,4,20.08,29.03,6.8100000000000005,0.7374999999999999,100.0,1017,4092,1.7,3793.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3355,4,18.75,28.37,2.48,0.77125,63.0,1017,4054,1.7,3728.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3355,3,18.26,27.69,2.6399999999999997,0.76125,48.0,1017,4076,1.8,3778.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3355,3,17.28,27.62,1.81,0.8950000000000001,33.0,1016,3995,2.4,3730.2512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3355,3,16.55,26.7,2.25,0.81125,30.0,1016,3866,2.1,3647.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3355,3,16.16,25.45,2.94,0.605,86.0,1016,3786,2.1,3486.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3355,3,15.86,26.13,1.16,0.5387500000000001,219.0,1017,3815,2.2,3560.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,4,18.46,27.38,4.75,0.9712500000000002,162.0,1021,4228,2.5,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3356,3,16.9,26.44,5.0200000000000005,0.70375,307.0,1019,4089,1.7,3779.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3356,3,16.79,26.56,2.16,0.65875,129.0,1020,4110,2.2,3775.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3356,1,17.12,28.37,0.8299999999999998,1.1225,157.0,1020,4156,3.1,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3356,1,15.7,27.93,0.29000000000000004,1.4112500000000001,298.0,1019,4101,3.8,3837.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3356,1,14.88,27.19,0.35,1.44625,307.0,1018,3974,4.0,3646.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3356,1,14.29,26.95,0.33,1.34875,300.0,1017,3892,3.7,3589.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3356,1,13.87,27.49,0.28,1.4000000000000001,289.0,1018,3926,3.7,3686.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,1,18.87,33.37,0.47,0.73,348.0,1016,4302,1.9,3967.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3357,1,19.03,31.89,1.72,0.7175,299.0,1015,4174,2.2,3873.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3357,1,18.85,28.62,3.6,0.7962499999999999,307.0,1016,4138,2.3,3873.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3357,1,18.07,28.72,3.1700000000000004,0.76125,343.0,1016,4187,1.7,3850.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3357,1,17.78,28.34,3.94,0.6712499999999999,340.0,1016,4199,1.7,3911.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3357,1,17.64,27.96,3.9699999999999998,0.7324999999999999,344.0,1015,4170,1.8,3888.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3357,1,17.13,29.3,1.74,0.89875,301.0,1015,4136,2.1,3852.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3357,1,17.06,29.26,1.62,0.8,294.0,1016,4153,1.7,3890.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,3,19.69,29.46,3.5500000000000003,0.88375,83.0,1017,4231,2.0,3938.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3358,4,19.76,28.22,8.629999999999999,0.99125,95.0,1016,4087,2.3,3799.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3358,3,17.74,28.15,1.82,0.90875,44.0,1017,4054,2.3,3728.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3358,1,17.46,27.72,1.57,0.9124999999999999,290.0,1017,4071,1.9,3813.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3358,3,16.73,27.55,1.1700000000000002,1.00875,13.0,1016,3985,2.5,3714.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3358,3,15.89,26.62,1.47,0.97875,17.0,1015,3852,2.4,3655.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3358,3,15.66,25.44,1.8600000000000003,0.6675,10.0,1015,3770,1.8,3475.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3358,1,15.34,26.04,0.95,0.64625,229.0,1016,3800,1.8,3578.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,3,24.07,35.13,1.1,1.2974999999999999,56.0,1015,4241,3.2,3935.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3359,3,23.23,32.98,3.5900000000000003,1.2000000000000002,33.0,1014,4104,2.6,3805.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3359,3,22.11,32.62,0.5,0.8837499999999999,8.0,1014,4069,2.0,3768.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3359,3,21.9,31.73,1.16,1.4587500000000002,59.0,1014,4097,2.4,3762.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3359,3,21.54,30.75,0.84,1.24625,75.0,1014,4026,2.4,3724.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3359,3,20.66,29.77,0.73,1.30625,61.0,1014,3900,1.9,3679.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3359,3,20.08,28.83,1.11,1.2875,83.0,1013,3820,2.5,3534.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3359,1,19.79,29.34,0.21,1.0474999999999999,73.0,1014,3850,2.3,3622.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,3,24.65,37.54,0.56,1.1291666666666667,80.0,1014,4273,2.0,3970.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3360,3,23.25,35.38,1.25,0.9083333333333333,272.0,1013,4136,2.5,3841.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3360,3,22.55,34.45,0.97,0.9791666666666666,272.0,1013,4099,2.3,3871.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3360,3,23.33,34.01,0.5266666666666666,1.7625,98.0,1013,4134,4.8,3810.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3360,3,22.75,33.58,0.39999999999999997,1.4041666666666668,81.0,1013,4075,4.2,3783.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3360,3,22.45,32.75,0.33,1.7041666666666666,76.0,1013,3969,2.8,3714.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3360,4,21.78,32.0,1.3699999999999999,1.6458333333333333,80.0,1012,3885,3.3,3603.095238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3360,3,21.49,32.35,0.43333333333333335,0.9583333333333333,77.0,1014,3914,2.4,3625.6388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,3,22.34,30.44,4.14,1.1800000000000002,339.0,1018,4254,2.0,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3361,1,19.97,27.58,4.63,1.0625,294.0,1016,4127,2.6,3841.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3361,4,21.01,29.09,2.2199999999999998,1.1925,358.0,1017,4136,2.7,3822.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3361,3,20.98,28.66,2.0300000000000002,1.05,333.0,1017,4196,2.8,3893.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3361,3,20.19,27.84,1.7599999999999998,1.0462500000000001,331.0,1017,4185,2.4,3927.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3361,3,18.99,27.08,2.15,1.135,330.0,1016,4069,2.4,3826.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3361,3,18.53,27.22,2.11,1.08875,115.0,1015,3981,1.9,3713.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3361,3,18.85,27.48,1.1800000000000002,1.17875,305.0,1017,4011,1.3,3765.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,3,25.42,36.85,1.5333333333333334,1.4208333333333334,12.0,1014,4246,3.1,3944.395833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3362,3,24.22,34.91,1.9533333333333331,1.3958333333333333,357.0,1013,4117,3.6,3826.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3362,3,23.47,34.3,0.3433333333333333,0.95,346.0,1014,4084,2.5,3861.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3362,3,23.66,33.74,0.54,1.6083333333333334,49.0,1014,4117,3.6,3750.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3362,3,23.51,32.7,0.48,1.5125,68.0,1014,4054,3.4,3848.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3362,3,22.46,31.61,0.7166666666666666,1.4166666666666667,64.0,1013,3936,2.7,3706.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3362,3,22.28,30.71,0.7833333333333332,1.6041666666666667,64.0,1013,3854,3.3,3580.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3362,4,21.85,31.23,0.16,1.2000000000000002,46.0,1014,3889,2.5,3620.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,3,22.63,33.98,3.76,1.7175,349.0,1015,4238,2.7,3932.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3363,4,21.8,32.46,3.55,1.8275000000000001,355.0,1014,4102,3.3,3807.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3363,3,20.51,32.37,0.34,1.31,3.0,1014,4075,3.4,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3363,3,21.07,31.75,0.79,1.2125,8.0,1015,4104,2.3,3788.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3363,3,20.29,30.7,0.39,1.09375,29.0,1014,4035,2.0,3840.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3363,3,19.08,29.57,0.51,1.16375,19.0,1014,3910,1.9,3689.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3363,3,18.71,28.1,1.17,1.12625,32.0,1013,3827,1.7,3555.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3363,3,18.15,28.94,0.53,0.9624999999999999,11.0,1015,3868,1.5,3574.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,3,25.52,37.3,1.07,1.1375,63.0,1014,4258,2.1,3946.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3364,3,23.92,35.23,2.2,0.8162499999999999,26.0,1013,4118,1.8,3821.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3364,3,23.45,34.1,1.2,0.88625,327.0,1013,4080,1.8,3774.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3364,3,23.46,33.19,2.09,1.77625,71.0,1014,4108,3.0,3778.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3364,3,23.29,31.98,0.69,1.4587500000000002,77.0,1014,4039,2.9,3746.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3364,3,22.57,31.15,0.74,1.6875,75.0,1013,3926,2.8,3651.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3364,4,22.3,30.29,1.5300000000000002,1.58625,83.0,1013,3841,3.3,3547.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3364,3,21.97,31.15,0.13,1.25,83.0,1014,3874,2.7,3559.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,23.02,35.76,0.006666666666666667,1.7916666666666667,304.0,1014,4405,3.0,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3365,1,23.16,35.26,0.08666666666666666,1.3541666666666665,290.0,1013,4276,2.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3365,1,22.63,33.89,0.22999999999999998,1.6125,280.0,1014,4242,3.6,4035.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3365,1,21.78,33.09,0.18000000000000002,1.5916666666666668,291.0,1014,4354,3.3,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3365,1,21.6,33.32,0.06666666666666667,1.6333333333333333,292.0,1014,4436,3.5,4233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3365,1,21.14,33.36,0.04666666666666667,1.7374999999999998,289.0,1013,4423,3.7,4228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3365,1,20.62,33.32,0.0,1.8208333333333333,286.0,1014,4373,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3365,1,20.34,33.13,0.0,1.7458333333333333,285.0,1015,4383,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,3,19.73,29.73,1.7200000000000002,1.18375,72.0,1017,4264,2.2,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3366,3,18.89,28.05,2.99,0.865,58.0,1016,4118,2.0,3817.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3366,3,18.62,27.73,3.1700000000000004,1.04875,64.0,1016,4058,2.2,3728.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3366,3,18.11,25.17,4.61,0.945,51.0,1017,4068,1.9,3706.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3366,3,16.95,24.75,3.37,1.0037500000000001,28.0,1016,4001,2.1,3719.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3366,3,16.16,24.0,3.92,1.06375,41.0,1016,3880,2.1,3589.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3366,3,15.6,23.37,3.7700000000000005,1.0875,39.0,1015,3801,2.3,3517.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3366,3,15.3,24.5,1.8,1.08625,238.0,1017,3834,3.0,3536.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,1,19.62,34.11,0.27,1.4700000000000002,320.0,1013,4235,3.3,3927.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3367,1,19.77,33.9,0.5700000000000001,1.3849999999999998,307.0,1012,4145,3.3,3853.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3367,1,20.14,32.84,1.05,1.7337500000000001,302.0,1012,4159,4.5,3897.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3367,1,19.83,32.16,1.54,2.10625,306.0,1013,4237,4.5,3940.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3367,3,19.68,31.5,1.09,2.25125,309.0,1013,4252,4.9,3982.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3367,1,19.24,30.97,1.1300000000000001,2.23,349.0,1013,4253,4.6,3984.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3367,1,18.68,31.41,0.41000000000000003,1.80625,309.0,1013,4235,3.9,3939.835,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3367,1,18.59,31.75,0.28,1.67,307.0,1014,4260,3.5,3996.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,3,22.33,30.02,2.7,0.9662499999999999,285.0,1017,4267,2.0,3983.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3368,1,20.17,28.24,6.04,0.80875,269.0,1015,4143,2.0,3850.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3368,4,20.42,29.53,1.8900000000000001,0.87125,318.0,1016,4145,1.4,3820.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3368,3,20.02,28.7,2.56,0.7662500000000001,357.0,1016,4214,1.6,3876.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3368,3,20.78,27.22,2.8299999999999996,0.7,303.0,1016,4200,1.8,3879.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3368,4,19.81,26.44,2.7199999999999998,0.82875,319.0,1015,4098,2.3,3798.20625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3368,4,19.25,26.56,2.36,1.0325,295.0,1014,4017,3.0,3713.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3368,4,19.48,27.0,1.09,0.95375,292.0,1016,4044,3.3,3783.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,1,23.63,32.19,0.13333333333333336,1.5291666666666668,318.0,1014,4195,5.7,3908.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3369,1,23.71,32.88,0.19999999999999998,1.8916666666666668,309.0,1013,4166,7.1,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3369,1,24.01,32.79,0.3066666666666667,2.1375,304.0,1013,4237,7.2,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3369,1,23.51,31.93,0.43333333333333335,2.354166666666667,304.0,1014,4373,7.5,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3369,1,22.97,31.19,0.4766666666666666,2.3958333333333335,305.0,1013,4427,7.8,4235.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3369,1,22.91,30.89,0.4933333333333333,2.2625,319.0,1013,4469,7.5,4270.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3369,1,22.34,31.08,0.2466666666666667,2.1958333333333333,307.0,1013,4467,7.6,4272.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3369,1,22.16,31.32,0.02,2.1500000000000004,307.0,1014,4481,7.3,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,4,24.0,29.13,0.22333333333333333,2.216666666666667,191.0,1014,4284,3.5,3981.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3370,4,23.89,28.53,0.33333333333333337,1.8250000000000002,171.0,1013,4178,3.7,3875.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3370,4,23.63,28.15,0.29000000000000004,1.7333333333333334,196.0,1013,4189,3.6,3889.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3370,4,23.11,27.93,0.3666666666666667,1.8583333333333334,242.0,1014,4254,3.9,3935.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3370,4,23.04,27.89,0.38,1.8041666666666667,208.0,1013,4283,4.1,3964.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3370,3,22.95,27.78,0.23,1.9333333333333333,199.0,1013,4285,3.9,3945.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3370,3,22.98,27.84,0.24333333333333335,2.0250000000000004,196.0,1013,4276,3.7,3934.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3370,3,22.84,27.73,0.20666666666666667,1.9000000000000001,209.0,1014,4299,4.1,3939.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,1,22.61,36.06,0.07999999999999999,2.3916666666666666,26.0,1014,4350,5.0,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3371,1,21.39,33.79,0.3666666666666667,1.775,289.0,1013,4205,5.1,3914.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3371,1,20.23,32.5,0.6766666666666667,1.7375000000000003,312.0,1014,4176,3.9,3951.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3371,1,20.05,31.92,0.6933333333333334,1.8,355.0,1014,4211,4.5,3985.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3371,3,20.28,30.96,1.1333333333333335,1.7083333333333335,357.0,1014,4224,4.0,3968.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3371,3,20.06,31.52,0.5499999999999999,2.1125,356.0,1013,4174,5.2,3944.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3371,1,19.46,30.64,0.45666666666666667,2.1291666666666664,331.0,1013,4138,5.0,3917.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3371,1,18.64,31.11,0.11333333333333333,2.1791666666666667,294.0,1015,4164,5.7,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,1,22.54,32.75,0.04666666666666667,1.7208333333333332,298.0,1014,4291,3.0,3989.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3372,1,22.43,32.34,0.18000000000000002,1.6666666666666665,284.0,1012,4185,2.5,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3372,1,21.99,31.28,0.3933333333333333,2.075,262.0,1013,4176,3.3,3960.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3372,1,21.69,30.25,0.35333333333333333,2.6083333333333334,278.0,1013,4220,3.7,4043.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3372,1,21.4,29.56,0.14666666666666667,2.908333333333333,290.0,1013,4222,4.3,4034.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3372,1,21.06,29.36,0.11333333333333334,2.7583333333333337,295.0,1013,4193,4.4,4040.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3372,1,20.44,29.65,0.14666666666666667,2.166666666666667,286.0,1013,4163,3.3,4059.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3372,1,20.23,29.6,0.12000000000000001,1.8416666666666668,269.0,1014,4170,2.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,3,24.85,35.98,0.7200000000000001,1.3666666666666667,53.0,1015,4262,2.2,3961.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3373,3,23.8,34.55,1.9500000000000002,1.0666666666666669,53.0,1014,4118,2.5,3821.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3373,3,23.45,32.91,1.5399999999999998,1.0499999999999998,40.0,1014,4069,1.9,3753.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3373,3,23.0,31.39,2.473333333333333,1.1583333333333334,62.0,1015,4083,2.0,3755.458333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3373,3,22.26,30.74,2.34,1.0125,47.0,1015,4018,1.9,3723.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3373,3,21.53,29.89,2.5666666666666664,1.1083333333333334,54.0,1014,3902,2.1,3613.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3373,3,21.18,29.69,2.3566666666666665,1.0458333333333334,54.0,1013,3819,2.1,3532.7083333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3373,4,21.58,30.51,0.8233333333333333,0.9583333333333334,51.0,1015,3853,1.7,3557.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,1,21.95,35.29,1.6,0.69625,48.0,1017,4282,2.0,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3374,1,20.79,33.5,2.79,0.5762499999999999,36.0,1016,4136,1.8,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3374,3,20.14,31.5,3.2699999999999996,0.6725000000000001,43.0,1016,4054,2.3,3749.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3374,4,21.21,29.84,7.11,0.67875,55.0,1016,4052,1.6,3716.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3374,4,20.03,29.77,2.91,0.6499999999999999,44.0,1016,3965,1.7,3667.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3374,4,19.21,28.31,5.08,0.64625,46.0,1015,3855,1.7,3545.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3374,4,18.15,27.93,5.239999999999999,0.60875,53.0,1015,3777,1.4,3472.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3374,3,18.03,28.74,3.6599999999999997,0.5712499999999999,40.0,1016,3805,1.7,3495.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,1,19.93,35.5,0.34,0.85625,32.0,1015,4285,1.5,3956.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3375,1,19.89,33.92,0.89,0.86125,326.0,1014,4175,2.4,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3375,1,19.88,31.37,2.81,0.845,307.0,1015,4150,2.2,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3375,1,18.91,31.1,1.9,0.82,320.0,1015,4205,1.9,3956.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3375,1,18.65,30.2,2.64,0.6375000000000001,336.0,1015,4220,1.5,3902.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3375,3,18.53,29.96,2.4600000000000004,0.6875,351.0,1014,4203,1.6,3868.193333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3375,1,18.23,30.96,0.9299999999999999,1.00125,315.0,1015,4188,2.0,4003.4271428571424,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3375,1,17.85,31.87,0.79,1.07125,292.0,1016,4210,2.2,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,20.7,33.98,0.006666666666666667,2.1083333333333334,6.0,1015,4410,4.1,4154.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3376,1,20.59,32.75,0.13999999999999999,2.6708333333333334,347.0,1014,4299,4.9,4018.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3376,1,19.81,30.87,0.32666666666666666,3.254166666666667,329.0,1015,4277,5.2,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3376,1,18.59,30.45,0.26,2.9291666666666667,326.0,1016,4402,4.7,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3376,1,18.77,30.77,0.03333333333333333,3.075,331.0,1015,4491,5.1,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3376,1,18.37,30.91,0.006666666666666667,3.2916666666666665,326.0,1014,4468,5.5,4270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3376,1,18.13,30.67,0.006666666666666667,3.0166666666666666,326.0,1015,4416,4.9,4215.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3376,1,17.95,31.28,0.0,2.333333333333333,333.0,1016,4418,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,20.75,30.01,0.07333333333333333,1.7333333333333334,12.0,1015,4241,4.7,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3377,1,20.41,30.02,0.08333333333333333,1.6708333333333334,4.0,1015,4229,4.7,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3377,3,19.94,29.32,0.14666666666666667,1.625,352.0,1015,4309,4.5,4031.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3377,3,19.19,28.56,0.17666666666666664,1.7083333333333333,9.0,1016,4427,4.5,4192.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3377,3,19.19,28.3,0.3633333333333333,1.8416666666666668,12.0,1015,4507,4.5,4269.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3377,1,19.05,28.33,0.24333333333333332,1.7875,12.0,1015,4542,4.4,4304.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3377,1,18.94,28.79,0.07666666666666667,1.5583333333333331,14.0,1015,4514,4.3,4268.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3377,1,18.99,29.05,0.016666666666666666,1.4416666666666667,10.0,1016,4517,4.1,4327.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,3,23.53,37.32,0.8200000000000001,1.1625,13.0,1014,4270,2.3,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3378,3,23.21,34.32,3.04,1.1475,284.0,1013,4142,1.9,3847.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3378,3,22.04,34.67,0.31,1.1325,263.0,1014,4125,1.9,3838.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3378,3,21.97,33.74,1.1,0.85375,299.0,1014,4178,1.7,3931.3979999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3378,3,22.46,33.84,0.9500000000000001,0.9625,317.0,1014,4145,1.6,3831.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3378,3,21.86,32.62,0.72,0.91625,296.0,1013,4037,1.7,3755.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3378,4,21.55,32.23,1.4600000000000002,1.01375,307.0,1012,3953,1.7,3669.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3378,3,21.12,31.98,0.43,0.9825,257.0,1014,3996,2.0,3734.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,3,22.72,34.85,0.6699999999999999,0.8575,94.0,1016,4298,1.8,3993.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3379,1,21.24,32.43,1.7200000000000002,0.9837499999999999,48.0,1014,4166,1.8,3858.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3379,1,20.02,32.0,1.05,0.88375,79.0,1015,4136,1.7,3897.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3379,1,20.41,30.72,1.6,1.005,51.0,1015,4179,1.7,3939.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3379,3,20.33,30.4,1.27,0.8875,98.0,1015,4146,1.9,3880.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3379,3,19.95,29.91,1.88,0.905,102.0,1014,4043,1.5,3757.202,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3379,1,19.08,28.21,1.99,0.87625,108.0,1014,3954,2.5,3676.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3379,3,19.18,29.43,0.9700000000000001,1.08,141.0,1015,3984,3.0,3741.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,22.09,30.51,0.04666666666666667,3.1208333333333336,348.0,1013,4366,6.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3380,1,21.27,29.15,0.0,1.9625,246.0,1012,4223,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3380,1,20.45,28.13,0.13,2.158333333333333,346.0,1013,4184,4.1,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3380,1,20.78,27.84,0.2066666666666667,2.395833333333333,344.0,1013,4224,4.7,3877.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3380,1,20.85,27.31,0.39999999999999997,2.4208333333333334,348.0,1013,4240,4.4,3869.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3380,1,20.5,27.58,0.09333333333333334,2.1291666666666664,349.0,1012,4179,4.5,3696.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3380,1,20.02,27.12,0.060000000000000005,1.8833333333333333,349.0,1013,4139,4.6,3699.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3380,1,19.34,26.94,0.0,2.0458333333333334,346.0,1014,4169,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,1,21.55,35.21,0.18,0.99625,54.0,1016,4336,2.7,4016.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3381,1,21.61,33.97,1.21,0.9450000000000001,316.0,1015,4191,2.2,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3381,1,21.5,30.31,3.3299999999999996,0.89375,293.0,1016,4138,2.0,3880.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3381,1,20.5,30.08,3.21,1.0925,313.0,1016,4181,2.1,3908.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3381,1,19.98,29.66,2.57,1.0324999999999998,300.0,1016,4180,2.1,3948.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3381,1,19.81,30.27,2.1300000000000003,1.08375,303.0,1015,4133,2.2,3924.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3381,1,19.42,30.54,1.32,0.8825000000000001,275.0,1015,4090,1.5,3859.3,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3381,1,19.28,30.2,1.81,0.9137500000000001,278.0,1016,4103,1.7,3883.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,1,22.84,36.53,0.67,0.9875,13.0,1015,4292,2.1,3962.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3382,1,22.72,34.4,1.4500000000000002,1.0750000000000002,354.0,1014,4169,2.7,3876.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3382,1,22.04,32.93,1.98,1.0499999999999998,348.0,1014,4154,2.6,3894.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3382,1,21.3,32.77,2.45,1.02875,16.0,1015,4208,2.7,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3382,1,21.12,32.27,2.58,1.0037500000000001,14.0,1014,4228,2.8,3981.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3382,1,20.79,31.48,2.84,1.07,9.0,1014,4210,2.7,3937.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3382,1,20.38,32.17,1.7,1.2962500000000001,2.0,1014,4191,3.3,3924.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3382,1,19.9,32.93,0.48000000000000004,1.3512499999999998,341.0,1015,4215,3.5,3978.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,1,22.49,36.35,0.04,2.158333333333333,306.0,1014,4388,3.7,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3383,1,22.35,35.52,0.4866666666666667,1.5208333333333335,274.0,1013,4217,2.2,3920.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3383,1,22.66,33.07,0.7666666666666666,1.95,250.0,1014,4135,3.0,3886.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3383,3,21.53,31.96,0.9333333333333333,2.0166666666666666,279.0,1014,4155,3.3,3905.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3383,3,21.39,31.69,0.6,2.0458333333333334,314.0,1014,4128,3.3,3899.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3383,3,20.72,31.65,0.32,1.9083333333333332,296.0,1013,4048,3.0,3893.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3383,1,20.04,30.89,0.5866666666666667,1.7583333333333333,278.0,1013,3986,2.7,3804.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3383,3,20.25,31.22,0.42666666666666664,1.7458333333333333,219.0,1014,3991,2.5,3790.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,2,25.52,38.82,0.29000000000000004,2.283333333333333,48.0,1013,4312,3.6,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3384,1,24.24,37.1,0.87,1.1583333333333332,49.0,1012,4152,1.6,3859.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3384,3,23.48,35.91,0.8033333333333333,1.5375,1.0,1013,4085,2.4,3802.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3384,3,23.79,33.47,0.5666666666666667,2.5999999999999996,80.0,1013,4095,4.1,3788.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3384,3,23.87,33.37,0.5333333333333333,1.875,74.0,1013,4033,4.0,3694.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3384,4,23.66,32.65,0.9333333333333333,2.1916666666666664,84.0,1013,3922,3.9,3595.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3384,4,22.56,32.06,0.8833333333333334,2.183333333333333,79.0,1012,3834,3.9,3558.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3384,4,22.21,32.79,0.11333333333333331,1.8666666666666667,83.0,1014,3875,4.1,3648.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,3,23.48,30.22,0.013333333333333334,1.4291666666666667,42.0,1014,4268,2.7,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3385,3,23.05,29.93,0.05333333333333334,1.2708333333333335,71.0,1014,4255,2.4,3945.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3385,3,22.65,29.61,0.03333333333333333,1.1791666666666667,112.0,1014,4314,2.4,3999.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3385,3,22.29,28.97,0.023333333333333334,1.4416666666666664,247.0,1015,4424,2.8,4081.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3385,1,22.46,28.9,0.13333333333333333,1.675,349.0,1014,4503,2.9,4195.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3385,1,22.5,29.15,0.08666666666666667,1.4625,337.0,1014,4536,2.7,4236.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3385,1,22.47,29.44,0.006666666666666667,1.3458333333333332,86.0,1014,4504,2.5,4202.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3385,1,22.47,29.62,0.013333333333333334,1.4916666666666667,90.0,1015,4507,2.4,4194.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,1,23.97,32.43,0.013333333333333334,1.8166666666666667,283.0,1013,4190,2.7,3927.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3386,1,23.98,32.79,0.013333333333333334,2.1625,286.0,1011,4154,3.8,3906.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3386,1,24.34,32.68,0.06666666666666665,1.9208333333333332,286.0,1012,4216,3.5,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3386,1,24.1,32.09,0.08666666666666667,1.9625,301.0,1012,4343,3.7,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3386,1,23.54,31.6,0.11333333333333334,1.8208333333333333,320.0,1012,4389,3.0,4214.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3386,1,23.24,31.25,0.06666666666666667,1.9583333333333333,329.0,1012,4423,3.4,4277.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3386,1,22.92,31.09,0.006666666666666667,2.125,320.0,1012,4428,3.9,4263.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3386,1,22.78,31.02,0.0,2.0458333333333334,306.0,1013,4451,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,3,19.36,27.32,3.18,0.97125,127.0,1020,4245,1.9,3948.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3387,3,18.41,26.38,5.66,0.94875,134.0,1018,4092,1.8,3794.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3387,3,17.65,25.43,3.8500000000000005,0.8699999999999999,91.0,1018,4049,1.5,3742.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3387,3,17.3,25.02,3.64,0.9750000000000001,235.0,1018,4061,2.5,3775.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3387,3,15.8,25.1,2.5500000000000003,0.9924999999999999,15.0,1018,3984,2.9,3763.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3387,3,15.05,24.31,3.08,1.0625,56.0,1017,3856,2.9,3633.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3387,3,14.57,23.41,3.92,1.0050000000000001,40.0,1017,3777,2.6,3496.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3387,1,14.29,23.98,1.81,1.0474999999999999,286.0,1018,3806,2.7,3527.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,3,24.8,38.29,0.13,1.45875,91.0,1013,4287,3.1,3990.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3388,1,23.75,36.26,0.31000000000000005,0.7325,27.0,1012,4144,1.7,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3388,3,23.33,34.78,0.5800000000000001,1.15375,305.0,1013,4091,2.5,3826.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3388,3,23.62,33.46,1.7100000000000002,1.89625,94.0,1013,4109,4.3,3749.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3388,3,23.47,33.18,0.6300000000000001,1.41125,92.0,1013,4058,4.0,3743.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3388,4,22.73,32.52,0.73,1.90875,89.0,1013,3951,4.6,3599.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3388,4,21.8,32.1,0.6200000000000001,1.88,89.0,1012,3861,4.6,3593.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3388,4,21.46,33.18,0.14,1.42375,80.0,1014,3897,4.3,3614.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,2,25.17,38.38,0.21,2.345833333333333,72.0,1013,4321,4.0,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3389,1,23.97,36.69,0.8266666666666667,1.275,46.0,1012,4159,2.1,3865.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3389,3,23.29,35.55,0.7300000000000001,1.65,7.0,1013,4086,2.8,3819.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3389,3,23.49,33.24,0.35999999999999993,2.8583333333333334,64.0,1013,4090,5.2,3807.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3389,3,23.38,33.32,0.47,2.0458333333333334,61.0,1013,4026,3.7,3703.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3389,4,23.13,32.5,0.73,2.3499999999999996,73.0,1013,3917,3.8,3595.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3389,4,22.16,31.86,0.8600000000000001,2.3083333333333336,71.0,1012,3831,3.8,3543.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3389,4,21.79,32.66,0.07666666666666667,1.9791666666666665,63.0,1014,3871,3.9,3619.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,3,24.37,37.35,0.8666666666666667,0.6875,33.0,1014,4269,1.4,3980.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3390,3,22.81,34.85,1.8333333333333335,0.9416666666666667,282.0,1013,4142,3.1,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3390,1,21.77,34.63,0.8166666666666668,0.6375000000000001,207.0,1013,4114,1.7,3863.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3390,3,22.18,34.18,0.6199999999999999,0.9208333333333333,63.0,1013,4155,2.0,3932.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3390,3,22.59,34.07,0.54,0.8125,44.0,1013,4111,1.7,3866.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3390,3,22.38,32.87,0.8266666666666667,0.9583333333333333,39.0,1013,3997,2.0,3730.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3390,3,21.61,31.97,1.8066666666666666,0.9458333333333333,61.0,1012,3915,1.7,3620.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3390,3,21.34,32.57,0.3566666666666667,0.7333333333333334,17.0,1014,3944,1.6,3617.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,1,25.07,37.55,0.12666666666666668,1.9499999999999997,26.0,1014,4318,3.8,4025.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3391,1,24.04,35.74,0.6233333333333334,1.425,19.0,1013,4162,2.9,3877.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3391,3,23.7,34.56,1.3433333333333335,1.5166666666666666,12.0,1014,4071,2.8,3772.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3391,3,23.48,31.76,2.0533333333333332,1.9458333333333333,70.0,1014,4067,3.7,3752.3958333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3391,3,22.74,32.07,1.0966666666666667,1.3916666666666666,24.0,1014,3983,3.0,3704.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3391,4,22.46,31.2,1.7033333333333336,1.45,33.0,1013,3880,2.6,3570.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3391,4,21.61,30.29,2.216666666666667,1.4125,28.0,1013,3804,2.7,3509.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3391,3,20.89,31.24,0.97,1.0875,17.0,1015,3834,1.8,3567.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,4,23.39,35.96,1.7599999999999998,1.0037500000000001,280.0,1014,4262,2.0,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3392,4,22.83,33.28,4.38,1.0362500000000001,305.0,1014,4135,2.1,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3392,4,22.08,34.52,1.02,1.03375,274.0,1014,4126,2.2,3810.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3392,3,22.12,33.29,1.48,0.83375,331.0,1014,4178,1.6,3940.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3392,3,22.34,32.64,1.4,0.7424999999999999,324.0,1014,4148,1.4,3830.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3392,3,21.44,32.01,1.05,0.73,313.0,1013,4037,1.7,3744.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3392,4,21.21,31.19,1.4,1.03125,330.0,1013,3953,2.0,3643.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3392,4,21.08,31.22,0.62,1.00875,306.0,1014,3997,2.0,3728.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,1,24.51,33.62,0.6766666666666667,1.4916666666666667,8.0,1015,4315,2.4,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3393,1,23.72,31.86,1.3033333333333332,1.2666666666666666,336.0,1014,4196,1.9,3896.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3393,3,23.01,30.94,1.2766666666666666,1.5291666666666668,26.0,1015,4181,2.7,3932.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3393,1,22.98,30.52,1.5333333333333334,1.525,9.0,1015,4245,2.8,3992.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3393,3,23.33,29.82,1.33,1.5041666666666664,354.0,1014,4248,2.8,3991.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3393,1,22.19,29.45,1.47,1.4500000000000002,355.0,1014,4171,2.8,3896.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3393,1,21.64,28.81,1.2699999999999998,1.5458333333333334,348.0,1014,4092,3.1,3821.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3393,1,20.85,29.79,0.6,1.6958333333333335,326.0,1015,4118,4.2,3871.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,1,23.42,34.52,0.0,2.0708333333333333,5.0,1013,4300,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3394,1,23.68,34.45,0.0,1.9166666666666665,3.0,1012,4196,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3394,1,23.46,33.07,0.02,2.2333333333333334,244.0,1013,4167,4.9,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3394,1,23.14,31.81,0.0,2.533333333333333,288.0,1013,4217,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3394,3,23.18,31.03,0.25333333333333335,2.779166666666667,351.0,1013,4217,5.7,3976.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3394,1,22.73,30.67,0.03333333333333333,2.6833333333333336,310.0,1012,4189,5.5,4034.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3394,1,22.16,31.24,0.013333333333333334,2.225,360.0,1013,4159,5.2,4065.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3394,1,22.01,31.26,0.0,1.9708333333333332,258.0,1014,4167,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,3,25.41,38.0,0.19,1.5541666666666667,58.0,1013,4282,3.6,3989.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3395,3,24.03,36.0,0.49999999999999994,0.9000000000000001,37.0,1012,4137,1.9,3830.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3395,3,23.33,34.73,0.5800000000000002,1.0166666666666666,333.0,1013,4085,2.2,3796.452380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3395,3,23.89,33.34,1.4366666666666665,1.9333333333333333,73.0,1013,4100,3.5,3785.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3395,4,23.69,33.18,0.65,1.4541666666666666,82.0,1013,4048,3.2,3761.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3395,4,22.97,32.31,1.1466666666666667,1.9166666666666665,86.0,1013,3936,3.6,3604.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3395,4,22.08,31.73,0.8633333333333333,1.8875000000000002,86.0,1012,3846,4.0,3552.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3395,4,22.0,32.71,0.17333333333333334,1.4291666666666667,84.0,1014,3885,3.4,3561.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,3,21.06,29.29,0.5933333333333333,1.2416666666666667,12.0,1014,4218,2.0,3916.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3396,3,21.05,28.7,0.9166666666666667,1.4916666666666667,350.0,1014,4150,3.3,3849.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3396,3,20.97,28.45,1.0566666666666666,1.7000000000000002,330.0,1014,4178,3.4,3872.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3396,3,20.5,28.08,0.8666666666666666,1.7875,338.0,1014,4277,3.6,3973.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3396,3,20.37,28.04,0.8933333333333335,1.8541666666666667,257.0,1014,4303,4.0,3982.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3396,3,20.2,27.97,0.8733333333333333,1.8833333333333333,348.0,1013,4327,3.8,4019.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3396,3,20.14,28.02,0.4766666666666666,1.8666666666666667,351.0,1014,4326,3.7,4050.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3396,3,19.85,28.35,0.04666666666666667,1.9666666666666666,335.0,1015,4354,3.8,4006.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,22.75,32.52,0.3266666666666667,1.9125,311.0,1014,4235,2.9,3947.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3397,1,22.66,33.37,0.17666666666666667,2.3875,295.0,1013,4238,3.8,4005.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3397,1,22.66,33.82,0.14,2.666666666666667,299.0,1013,4350,4.1,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3397,1,22.4,33.03,0.006666666666666667,2.729166666666667,311.0,1013,4493,4.2,4271.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3397,1,22.19,32.52,0.04666666666666667,2.4625000000000004,312.0,1013,4582,3.7,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3397,1,21.89,32.12,0.0,2.175,327.0,1013,4626,3.4,4370.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3397,1,21.68,32.21,0.06666666666666667,2.083333333333333,320.0,1013,4602,3.4,4343.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3397,1,21.68,32.7,0.0,2.1333333333333333,306.0,1014,4590,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,3,24.01,35.18,3.6899999999999995,1.5925,11.0,1015,4237,2.3,3931.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3398,3,23.27,33.56,3.46,1.80125,359.0,1014,4099,3.2,3803.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3398,3,22.02,33.41,0.33,1.24125,3.0,1014,4070,3.4,3707.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3398,3,22.5,33.0,0.51,1.085,9.0,1015,4095,2.4,3781.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3398,3,21.71,32.12,0.26,0.95,18.0,1014,4023,2.0,3826.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3398,1,20.55,31.13,0.38,1.05,20.0,1014,3895,1.7,3693.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3398,3,20.13,29.42,0.95,0.96875,33.0,1013,3811,1.4,3539.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3398,3,19.54,30.45,0.48,0.8500000000000001,23.0,1015,3850,1.4,3549.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,4,23.88,32.17,6.890000000000001,1.005,356.0,1017,4240,1.7,3934.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3399,3,22.36,30.03,6.45,0.9575,342.0,1015,4105,1.7,3807.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3399,4,21.93,31.77,2.4,1.0699999999999998,1.0,1016,4100,1.6,3785.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3399,3,22.21,30.41,2.15,1.005,131.0,1016,4142,1.4,3813.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3399,3,21.7,29.51,1.97,0.7325,346.0,1016,4097,1.2,3804.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3399,3,20.46,28.49,2.63,0.8674999999999999,346.0,1015,3978,1.5,3705.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3399,4,20.04,27.6,3.18,0.97125,350.0,1014,3900,1.5,3593.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3399,3,19.72,28.27,1.46,0.98875,340.0,1016,3937,1.9,3649.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,4,18.93,26.06,6.340000000000001,0.61,9.0,1020,4237,1.9,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3400,3,17.75,24.46,6.29,0.68875,1.0,1018,4096,2.1,3797.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3400,3,17.2,25.54,2.8400000000000003,0.8975,28.0,1019,4090,2.2,3782.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3400,3,17.03,25.29,2.1799999999999997,0.6174999999999999,356.0,1019,4134,1.3,3843.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3400,3,16.31,24.44,1.9499999999999997,0.5575000000000001,309.0,1018,4077,1.3,3782.41875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3400,3,15.3,23.32,2.22,0.55375,313.0,1017,3951,1.3,3652.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3400,3,14.67,22.76,2.18,0.6500000000000001,327.0,1017,3870,1.3,3563.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3400,3,14.24,23.45,1.39,0.89625,311.0,1018,3907,1.6,3642.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,3,25.1,37.11,0.6800000000000002,1.1324999999999998,85.0,1014,4265,2.0,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3401,3,23.2,35.33,1.4500000000000002,0.6599999999999999,25.0,1013,4125,1.7,3822.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3401,3,23.02,33.72,0.92,0.87625,336.0,1013,4080,2.1,3780.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3401,3,23.08,32.78,2.18,1.6375,105.0,1014,4105,3.0,3770.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3401,3,22.82,31.85,1.1500000000000001,1.33,43.0,1014,4040,2.9,3740.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3401,3,22.15,31.06,0.9000000000000001,1.5550000000000002,79.0,1013,3929,3.0,3608.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3401,4,21.65,30.37,1.45,1.505,81.0,1013,3842,3.4,3543.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3401,3,21.68,31.19,0.16,1.1212499999999999,84.0,1014,3877,2.8,3542.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,4,22.2,30.0,7.390000000000001,0.6575,24.0,1020,4227,2.1,3923.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3402,3,21.08,27.9,6.6499999999999995,0.71625,334.0,1018,4086,1.7,3786.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3402,3,20.46,29.82,3.64,0.82,32.0,1019,4084,2.2,3755.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3402,4,20.82,30.04,2.68,0.6,343.0,1019,4127,1.4,3823.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3402,3,20.2,29.06,2.0300000000000002,0.5662499999999999,174.0,1018,4073,1.2,3776.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3402,1,18.93,28.03,2.4699999999999998,0.60375,309.0,1016,3948,1.1,3652.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3402,3,18.26,27.73,2.33,0.7125,314.0,1016,3865,1.1,3573.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3402,3,17.77,28.51,1.3900000000000001,1.045,284.0,1018,3901,1.5,3647.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,1,25.1,37.76,0.02,2.00375,33.0,1013,4337,5.1,4013.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3403,2,24.09,36.3,0.1,1.4249999999999998,25.0,1012,4185,4.0,3886.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3403,3,23.28,34.69,2.53,1.6775,23.0,1013,4078,3.6,3755.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3403,3,23.54,31.03,2.35,2.24625,41.0,1014,4055,6.1,3699.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3403,3,22.13,32.32,0.42000000000000004,1.505,22.0,1014,3961,4.1,3647.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3403,4,22.64,31.23,0.7400000000000001,1.6325,61.0,1013,3853,3.8,3510.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3403,4,21.77,30.55,0.91,1.6662499999999998,28.0,1013,3785,3.9,3490.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3403,3,21.07,31.42,0.19,1.19375,114.0,1014,3813,3.1,3610.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,23.41,31.69,0.08,2.683333333333333,339.0,1014,4211,5.4,3930.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3404,1,23.18,32.1,0.07333333333333333,2.9416666666666664,340.0,1014,4192,5.1,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3404,1,23.04,31.79,0.08666666666666667,3.270833333333333,336.0,1014,4277,5.0,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3404,1,22.63,31.01,0.17,3.4124999999999996,339.0,1014,4416,5.0,4227.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3404,1,22.41,30.35,0.22999999999999998,3.591666666666667,336.0,1014,4482,5.5,4286.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3404,1,22.22,30.15,0.15333333333333332,3.325,338.0,1014,4526,5.8,4302.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3404,1,21.86,30.44,0.04666666666666667,2.895833333333333,345.0,1014,4513,5.3,4296.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3404,1,21.68,30.69,0.006666666666666667,2.7125,334.0,1015,4516,4.9,4266.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,3,23.56,32.41,0.09,1.6375000000000002,120.0,1014,4293,3.3,3995.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3405,3,23.01,31.55,0.3333333333333333,1.4916666666666667,172.0,1013,4175,3.6,3873.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3405,3,22.75,30.84,0.6366666666666666,1.5375,238.0,1014,4178,3.7,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3405,3,22.16,30.24,0.58,1.5875000000000001,248.0,1014,4238,3.7,3930.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3405,3,22.16,30.0,0.6766666666666667,1.5541666666666665,237.0,1014,4266,3.9,4005.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3405,3,21.91,29.66,0.55,1.5166666666666666,112.0,1013,4257,3.9,4004.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3405,1,21.87,29.41,0.4833333333333333,1.6999999999999997,112.0,1014,4242,4.0,3995.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3405,1,21.22,29.79,0.09999999999999999,1.7458333333333333,274.0,1015,4269,4.3,4066.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,18.51,35.88,0.11333333333333334,1.7916666666666665,356.0,1015,4417,5.1,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3406,1,18.76,34.24,0.19333333333333336,2.1958333333333333,276.0,1014,4290,5.4,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3406,1,18.68,32.43,0.29333333333333333,2.541666666666667,286.0,1015,4266,5.4,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3406,1,17.56,32.43,0.21333333333333335,2.1458333333333335,238.0,1015,4376,4.9,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3406,1,17.54,32.55,0.16666666666666666,2.329166666666667,293.0,1015,4452,5.4,4286.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3406,1,17.3,32.53,0.02666666666666667,2.6083333333333334,290.0,1014,4427,5.9,4239.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3406,1,16.8,32.03,0.0,2.558333333333333,299.0,1015,4370,5.8,4184.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3406,1,16.02,32.52,0.0,2.0458333333333334,261.0,1015,4370,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,19.03,33.36,0.0,2.1208333333333336,36.0,1015,4422,4.6,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3407,1,19.39,31.8,0.02,2.2375,302.0,1014,4296,5.2,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3407,1,19.13,30.0,0.12666666666666668,2.6,276.0,1015,4275,5.6,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3407,1,18.34,30.02,0.24666666666666667,2.345833333333333,226.0,1016,4387,4.9,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3407,1,18.2,30.09,0.12666666666666665,2.441666666666667,242.0,1015,4462,5.4,4240.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3407,1,17.94,30.0,0.0,2.7,244.0,1014,4431,5.8,4233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3407,1,17.49,29.65,0.0,2.5625,252.0,1015,4370,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3407,1,16.7,30.18,0.006666666666666667,2.0125,274.0,1016,4371,4.7,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,3,21.19,30.34,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3408,1,19.93,28.64,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3408,4,18.99,27.16,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3408,5,19.99,26.18,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3408,3,18.9,25.66,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3408,3,17.71,25.13,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3408,4,17.77,24.27,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3408,3,16.55,25.22,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,4,24.81,34.08,5.87,1.2662499999999999,355.0,1016,4241,2.2,3933.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3409,4,23.55,33.03,5.96,1.1425,349.0,1014,4107,1.9,3803.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3409,4,22.96,33.78,1.27,1.1275,0.0,1015,4098,2.1,3767.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3409,3,23.25,32.73,1.3900000000000001,1.08375,0.0,1015,4139,1.6,3843.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3409,3,22.82,32.02,1.02,0.8062499999999999,359.0,1015,4090,1.5,3780.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3409,3,21.72,31.02,1.49,0.9325,357.0,1014,3970,1.5,3689.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3409,4,21.27,29.9,2.1799999999999997,1.0425,4.0,1014,3894,1.7,3601.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3409,3,21.07,30.62,0.7599999999999999,1.01875,352.0,1015,3932,1.3,3662.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,3,24.85,37.29,0.4166666666666667,1.1041666666666667,56.0,1014,4271,2.0,3946.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3410,3,23.11,35.3,1.34,0.6625000000000001,0.0,1013,4132,1.7,3824.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3410,3,22.65,34.16,0.7766666666666667,0.8999999999999999,311.0,1013,4087,2.1,3806.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3410,3,23.13,33.23,1.5166666666666666,1.6791666666666667,90.0,1014,4113,3.9,3778.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3410,3,23.13,32.65,0.74,1.4416666666666667,85.0,1013,4051,3.8,3751.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3410,3,22.44,31.86,0.65,1.7166666666666666,82.0,1013,3944,3.2,3616.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3410,4,21.74,31.15,1.1133333333333333,1.6291666666666664,65.0,1012,3856,4.1,3567.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3410,3,21.76,31.69,0.14999999999999997,1.1208333333333333,85.0,1014,3892,3.0,3587.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,1,19.46,30.89,1.1900000000000004,1.6541666666666668,321.0,1014,4197,3.8,3905.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3411,1,19.37,30.78,0.6633333333333332,2.325,311.0,1014,4162,4.7,3907.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3411,1,19.38,30.27,0.4266666666666667,2.6708333333333334,299.0,1014,4226,5.0,3960.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3411,1,19.04,29.61,0.41999999999999993,2.8166666666666664,303.0,1014,4359,5.5,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3411,1,18.88,28.92,0.5566666666666668,2.8833333333333333,302.0,1014,4407,5.6,4186.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3411,1,18.84,28.68,0.49,2.741666666666667,302.0,1014,4444,5.4,4204.2380952380945,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3411,1,18.25,29.19,0.21999999999999997,2.6333333333333337,307.0,1014,4446,5.9,4246.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3411,1,17.86,29.6,0.016666666666666666,2.5166666666666666,307.0,1015,4462,5.7,4247.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,1,18.29,34.67,0.12,1.229166666666667,334.0,1014,4288,3.1,3975.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3412,1,18.12,33.74,0.6599999999999999,0.7875000000000001,258.0,1014,4175,2.0,3886.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3412,1,18.43,31.49,1.4766666666666668,1.0125,246.0,1014,4156,2.2,3922.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3412,1,17.83,30.78,1.2333333333333332,1.0291666666666666,257.0,1015,4212,2.0,3980.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3412,1,17.52,29.65,1.6166666666666667,0.9958333333333333,274.0,1014,4219,1.9,3937.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3412,3,17.63,29.94,1.1633333333333333,0.8583333333333332,264.0,1014,4200,1.7,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3412,1,16.98,30.64,0.47000000000000003,0.9,255.0,1014,4185,2.0,3979.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3412,1,16.68,30.95,0.43,0.8999999999999999,238.0,1015,4206,2.3,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,1,19.98,31.22,0.9400000000000002,1.1324999999999998,26.0,1016,4303,2.3,3972.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3413,1,19.64,28.93,2.0500000000000003,1.125,342.0,1016,4172,2.8,3885.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3413,1,18.43,28.38,2.02,1.005,354.0,1016,4156,2.4,3935.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3413,1,17.92,27.42,2.9200000000000004,1.0375,19.0,1016,4207,2.6,4017.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3413,1,17.48,27.47,2.22,1.15625,16.0,1016,4225,2.7,3950.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3413,1,17.26,26.71,2.25,1.09375,14.0,1015,4199,2.7,3965.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3413,1,16.88,27.15,1.35,1.20875,9.0,1015,4174,3.5,3906.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3413,1,16.36,27.73,0.37,1.27125,322.0,1017,4199,3.2,3991.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,3,24.22,35.4,2.3200000000000003,1.5587499999999999,7.0,1015,4239,3.1,3936.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3414,4,23.12,33.52,3.33,1.73625,6.0,1014,4107,4.1,3805.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3414,3,22.18,33.05,0.4,1.18,4.0,1014,4072,3.4,3848.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3414,3,22.81,32.29,0.7999999999999999,1.4375,29.0,1014,4099,2.5,3749.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3414,3,22.11,31.72,0.23,1.28375,53.0,1014,4031,2.3,3840.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3414,3,20.9,30.72,0.26,1.3024999999999998,48.0,1013,3908,2.2,3680.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3414,1,20.44,29.27,0.69,1.2712500000000002,58.0,1013,3826,2.5,3561.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3414,3,19.82,30.0,0.19,0.9875,35.0,1014,3860,2.1,3605.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,22.2,33.96,0.08666666666666667,1.2166666666666666,155.0,1015,4394,1.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3415,1,21.74,33.22,0.26,0.9916666666666667,355.0,1014,4278,2.7,3996.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3415,1,20.97,31.77,0.41333333333333333,1.4041666666666666,334.0,1015,4256,2.6,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3415,1,19.95,31.04,0.5733333333333333,1.2166666666666668,332.0,1015,4382,2.4,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3415,1,20.03,31.31,0.36,1.2166666666666666,333.0,1015,4477,2.6,4263.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3415,1,19.45,31.42,0.18000000000000002,1.1041666666666667,329.0,1014,4461,2.6,4212.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3415,1,18.97,31.31,0.18666666666666665,1.1333333333333333,324.0,1015,4410,2.7,4172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3415,1,18.81,31.31,0.0,1.125,330.0,1016,4421,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,1,22.95,36.85,0.006666666666666667,2.0208333333333335,287.0,1013,4384,3.6,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3416,1,22.8,36.03,0.2866666666666666,1.7041666666666666,253.0,1012,4222,2.9,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3416,1,23.24,34.15,0.5,2.091666666666667,252.0,1013,4141,3.5,3888.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3416,1,22.17,32.84,0.74,2.125,27.0,1014,4163,3.7,3912.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3416,1,21.78,32.44,0.3133333333333333,2.1791666666666667,308.0,1013,4138,4.0,3891.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3416,3,21.14,32.2,0.43,1.9166666666666665,299.0,1013,4065,3.5,3923.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3416,1,20.81,31.8,0.3866666666666667,1.6833333333333333,288.0,1013,4004,3.2,3817.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3416,3,20.87,32.02,0.24333333333333332,1.8041666666666667,229.0,1014,4010,3.4,3809.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,1,23.75,38.11,0.013333333333333334,2.1166666666666667,335.0,1013,4368,4.0,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3417,1,22.82,36.99,0.25666666666666665,1.3958333333333333,300.0,1012,4205,2.9,3897.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3417,1,22.73,35.37,0.13333333333333333,1.7541666666666667,308.0,1013,4113,3.0,3906.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3417,1,22.72,33.03,0.5599999999999999,2.2041666666666666,40.0,1013,4107,4.9,3878.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3417,3,21.99,33.38,0.12,1.8208333333333333,22.0,1013,4052,3.4,3795.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3417,3,21.76,32.58,0.42333333333333334,1.9708333333333334,72.0,1013,3948,3.7,3699.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3417,3,21.3,32.1,0.043333333333333335,1.975,58.0,1013,3877,3.8,3658.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3417,3,21.22,32.52,0.08666666666666667,1.8708333333333336,71.0,1014,3895,4.5,3768.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,1,19.85,30.03,0.15666666666666668,1.5208333333333335,303.0,1014,4201,3.5,3914.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3418,1,19.62,29.85,0.11666666666666667,1.6708333333333334,304.0,1014,4176,4.0,3936.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3418,1,19.36,29.41,0.24333333333333335,1.8833333333333333,312.0,1014,4245,4.5,3989.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3418,1,18.99,28.65,0.4933333333333333,1.9916666666666667,312.0,1015,4378,4.5,4168.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3418,3,18.9,27.89,0.8133333333333335,2.0999999999999996,311.0,1014,4433,4.5,4210.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3418,3,19.01,27.66,0.8733333333333334,1.9499999999999997,303.0,1014,4472,4.5,4256.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3418,1,18.48,28.31,0.17666666666666667,1.9000000000000001,316.0,1014,4469,4.6,4260.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3418,1,18.12,28.63,0.1,1.8583333333333334,316.0,1015,4480,4.6,4277.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,3,21.74,28.73,0.09,1.45,317.0,1014,4203,2.1,3903.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3419,3,21.48,28.47,0.07333333333333333,1.6124999999999998,319.0,1014,4180,2.3,3877.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3419,3,21.28,28.14,0.06666666666666667,1.7999999999999998,320.0,1014,4250,2.6,3951.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3419,3,21.05,27.74,0.29333333333333333,1.8875000000000002,305.0,1014,4382,2.7,4082.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3419,3,21.03,27.5,0.5733333333333334,1.95,300.0,1014,4438,2.9,4138.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3419,3,21.34,27.58,0.49666666666666665,1.8083333333333336,308.0,1014,4478,2.7,4178.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3419,3,21.06,27.87,0.08666666666666667,1.7208333333333332,297.0,1014,4473,2.6,4171.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3419,3,21.03,28.07,0.08333333333333334,1.5999999999999999,308.0,1015,4482,2.6,4164.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,21.21,33.62,0.13,1.8083333333333336,30.0,1014,4256,3.5,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3420,1,21.11,33.41,0.08666666666666667,2.325,30.0,1013,4259,5.2,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3420,1,21.17,33.21,0.1,2.925,3.0,1014,4344,5.7,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3420,1,21.04,32.45,0.14666666666666667,3.2416666666666667,343.0,1014,4464,5.8,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3420,1,20.69,32.26,0.026666666666666665,3.075,347.0,1014,4551,5.4,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3420,1,20.49,32.08,0.060000000000000005,2.8666666666666667,354.0,1013,4584,5.4,4359.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3420,1,20.29,32.09,0.0,2.6875,357.0,1014,4549,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3420,1,20.13,32.44,0.0,2.466666666666667,1.0,1015,4546,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,3,19.95,28.78,5.549999999999999,0.8625,150.0,1021,4224,2.2,3925.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3421,3,18.35,27.89,5.789999999999999,0.6375,178.0,1019,4088,1.4,3780.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3421,3,18.08,28.46,2.66,0.55125,120.0,1019,4103,1.8,3780.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3421,3,18.82,30.3,1.23,0.9625,328.0,1019,4146,2.6,3835.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3421,1,17.4,29.86,0.52,1.32875,304.0,1018,4092,3.2,3815.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3421,1,16.49,29.13,0.37,1.325,304.0,1017,3967,3.2,3637.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3421,1,15.85,28.88,0.43000000000000005,1.18875,315.0,1017,3885,3.0,3576.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3421,1,15.48,29.41,0.33000000000000007,1.20875,299.0,1018,3919,2.8,3699.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,1,18.4,33.57,0.6399999999999999,0.7025,68.0,1016,4317,1.8,3967.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3422,1,18.08,31.0,2.22,0.6625000000000001,330.0,1016,4182,2.3,3877.1979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3422,1,17.3,27.93,3.6599999999999997,0.54,318.0,1016,4138,1.6,3864.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3422,1,16.66,28.34,3.04,0.52625,13.0,1016,4184,1.8,3939.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3422,1,16.26,27.98,2.8499999999999996,0.61625,349.0,1016,4190,1.9,3931.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3422,1,16.03,28.25,2.54,0.75625,301.0,1015,4145,2.0,3825.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3422,1,15.66,29.08,1.28,0.985,282.0,1015,4104,2.6,3840.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3422,1,15.48,28.82,1.1300000000000001,0.90875,302.0,1017,4124,2.6,3868.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,4,24.2,33.66,5.5600000000000005,0.9287500000000001,305.0,1016,4249,1.7,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3423,3,22.75,31.95,5.67,0.9025000000000001,314.0,1014,4118,1.6,3815.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3423,4,22.62,33.05,2.95,0.82875,329.0,1015,4124,1.6,3800.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3423,3,22.72,32.08,1.4,0.8587499999999999,314.0,1015,4178,1.2,3871.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3423,3,22.34,30.9,1.83,0.7424999999999999,331.0,1015,4146,1.2,3846.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3423,4,21.0,29.94,1.7400000000000002,0.9750000000000001,318.0,1014,4030,1.4,3739.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3423,4,20.84,28.6,2.26,1.0675,331.0,1013,3947,1.5,3646.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3423,4,20.65,29.93,0.94,0.89625,322.0,1015,3986,1.4,3719.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,3,25.16,35.17,2.8,0.9199999999999999,309.0,1014,4256,2.3,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3424,4,23.89,33.19,4.430000000000001,0.7962499999999999,319.0,1014,4131,1.9,3838.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3424,3,23.45,34.82,2.42,0.8587499999999999,290.0,1014,4129,2.5,3814.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3424,3,23.79,33.75,1.9700000000000002,0.67,344.0,1014,4180,1.7,3887.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3424,4,23.68,32.27,2.09,0.63,339.0,1014,4157,1.7,3830.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3424,3,22.43,31.93,1.6400000000000001,0.62875,76.0,1013,4045,1.6,3732.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3424,4,22.36,30.81,1.72,0.8575,341.0,1013,3956,2.3,3644.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3424,4,22.38,31.11,0.85,0.84625,334.0,1014,3998,2.4,3720.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,1,23.41,30.65,0.006666666666666667,5.079166666666667,271.0,1014,4411,6.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3425,1,23.32,30.22,0.0033333333333333335,5.2,265.0,1013,4281,6.4,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3425,1,22.91,29.38,0.0,4.891666666666667,264.0,1014,4245,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3425,3,22.51,28.91,0.01,4.225,263.0,1014,4336,5.6,4079.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3425,3,22.46,28.93,0.01,4.7125,267.0,1014,4394,6.4,4133.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3425,1,22.4,28.93,0.0,4.908333333333333,264.0,1013,4372,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3425,1,22.28,28.67,0.0,5.491666666666667,265.0,1013,4323,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3425,1,21.97,28.6,0.0,4.5249999999999995,269.0,1014,4328,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,4,14.13,21.11,5.96,0.9625,193.0,1021,4228,2.3,3928.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3426,3,13.58,19.61,6.27,0.6275,229.0,1019,4092,1.7,3790.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3426,3,12.86,21.05,4.029999999999999,0.6837500000000001,66.0,1019,4102,1.3,3779.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3426,4,13.6,21.84,2.6500000000000004,1.0,282.0,1019,4134,1.2,3833.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3426,3,13.01,21.59,1.56,1.1875,317.0,1018,4073,2.1,3752.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3426,1,11.58,20.24,1.6400000000000001,1.1824999999999999,304.0,1017,3945,1.9,3650.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3426,1,10.61,19.98,1.37,1.2325,294.0,1017,3864,1.6,3585.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3426,1,10.29,20.69,1.07,1.43125,277.0,1018,3897,1.7,3641.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,1,21.4,34.0,0.2666666666666667,1.0,214.0,1015,4274,2.2,3981.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3427,3,21.04,30.95,2.3766666666666665,1.0375,263.0,1014,4147,1.9,3847.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3427,3,20.13,31.48,0.6,1.0250000000000001,250.0,1014,4137,2.0,3831.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3427,3,19.84,30.68,1.1800000000000002,0.9666666666666666,202.0,1014,4196,1.7,3928.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3427,4,20.68,29.93,1.27,0.8875,259.0,1014,4168,1.7,3846.916666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3427,3,19.71,29.34,1.2333333333333334,0.8041666666666667,222.0,1013,4066,1.8,3759.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3427,4,19.56,28.93,1.9000000000000001,0.9750000000000001,240.0,1013,3985,1.8,3661.479166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3427,4,19.27,28.54,0.5233333333333334,0.9625,237.0,1014,4026,2.0,3758.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,1,17.59,26.71,3.5199999999999996,1.00125,162.0,1022,4227,3.0,3925.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3428,1,16.07,25.83,3.5900000000000003,0.5825,318.0,1020,4083,2.0,3778.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3428,3,16.09,25.76,1.32,0.74125,116.0,1020,4113,2.5,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3428,1,15.92,27.09,0.61,1.245,197.0,1020,4154,3.3,3844.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3428,1,14.7,26.59,0.35,1.4587499999999998,325.0,1019,4087,4.0,3820.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3428,1,13.9,25.86,0.38,1.50375,315.0,1018,3954,4.0,3672.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3428,1,13.33,25.66,0.38,1.4375,308.0,1018,3872,4.0,3568.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3428,1,12.96,26.24,0.27,1.48875,293.0,1019,3907,4.2,3662.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,1,23.88,35.07,0.03333333333333333,1.6833333333333331,1.0,1014,4350,2.4,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3429,1,23.52,33.12,0.21333333333333335,1.3583333333333334,358.0,1013,4202,2.6,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3429,1,22.46,32.19,0.37000000000000005,1.5166666666666666,16.0,1013,4150,2.1,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3429,1,22.64,31.49,0.5,1.4666666666666668,359.0,1014,4183,2.2,3993.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3429,1,22.63,30.88,0.7366666666666667,1.5291666666666668,359.0,1014,4163,2.5,3917.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3429,1,21.99,30.31,0.5766666666666667,1.5125,3.0,1013,4077,2.5,3865.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3429,1,21.4,29.99,0.53,1.541666666666667,14.0,1013,3996,2.8,3727.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3429,1,20.64,29.71,0.16333333333333336,1.55,339.0,1014,4024,3.0,3755.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,3,14.6,23.21,3.3199999999999994,1.0725,137.0,1022,4233,2.6,3939.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3430,3,13.16,22.17,3.5500000000000003,0.6575,212.0,1021,4084,2.4,3770.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3430,3,13.27,21.91,1.3699999999999999,0.94,105.0,1022,4121,2.7,3824.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3430,3,12.59,22.85,0.7400000000000001,1.36625,169.0,1022,4162,3.1,3902.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3430,1,11.69,22.37,0.33,1.6425,329.0,1021,4089,3.8,3870.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3430,3,10.88,21.62,0.56,1.6862499999999998,298.0,1019,3949,3.7,3716.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3430,1,10.3,21.37,0.51,1.6,314.0,1019,3865,3.8,3582.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3430,1,9.94,21.96,0.30000000000000004,1.59625,295.0,1020,3904,4.1,3667.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,1,14.23,24.09,3.1699999999999995,1.25375,158.0,1021,4266,3.8,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3431,1,13.99,22.62,5.75,0.9412499999999999,194.0,1019,4125,4.0,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3431,3,12.39,20.44,7.58,0.6662500000000001,356.0,1020,4015,3.7,3702.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3431,3,13.23,21.05,3.79,1.14625,19.0,1020,3956,4.0,3621.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3431,3,11.69,21.26,3.51,1.18,311.0,1019,3828,4.0,3562.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3431,3,10.08,20.7,3.94,1.0125000000000002,12.0,1018,3717,3.6,3445.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3431,4,10.4,19.81,5.32,0.7825,27.0,1017,3649,2.8,3353.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3431,1,9.13,20.56,3.42,0.6537499999999999,34.0,1019,3681,1.8,3405.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,1,18.64,28.05,1.13,1.38875,34.0,1019,4302,2.3,4000.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3432,3,17.62,26.96,2.5700000000000003,1.1287500000000001,68.0,1017,4158,2.2,3837.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3432,4,16.89,24.89,7.76,1.01625,17.0,1018,4044,2.5,3755.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3432,4,18.09,23.18,10.53,1.10375,19.0,1018,4002,2.7,3677.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3432,4,16.45,22.99,5.16,1.0462500000000001,24.0,1017,3893,3.0,3618.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3432,4,15.72,21.96,5.91,1.00875,19.0,1017,3772,2.5,3446.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3432,4,15.78,21.35,6.460000000000001,1.0225,23.0,1016,3704,2.3,3403.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3432,3,14.53,21.9,4.65,1.0237500000000002,11.0,1018,3739,2.1,3464.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,1,21.55,35.45,0.33333333333333326,1.5625,145.0,1014,4314,3.5,4000.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3433,1,20.95,33.95,0.7033333333333334,1.4000000000000001,263.0,1013,4179,3.8,3910.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3433,1,19.83,33.18,0.75,1.4083333333333334,316.0,1014,4179,3.3,3954.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3433,1,19.58,32.38,0.98,1.4,330.0,1014,4224,3.4,4018.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3433,1,19.49,31.96,0.9366666666666666,1.3791666666666667,332.0,1014,4249,3.6,4038.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3433,1,19.15,31.44,1.0366666666666666,1.4,266.0,1013,4220,3.5,3964.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3433,1,18.74,31.19,0.68,1.5833333333333333,128.0,1014,4196,3.5,3961.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3433,1,17.89,31.57,0.12666666666666665,1.5583333333333331,313.0,1015,4225,4.1,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,1,19.98,33.51,0.46,1.1912500000000001,91.0,1015,4343,2.3,4006.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3434,1,19.87,31.45,1.8400000000000003,1.13375,149.0,1014,4189,2.1,3913.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3434,1,18.81,30.04,2.1,1.07375,230.0,1015,4149,1.8,3916.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3434,1,18.19,29.91,1.5200000000000002,0.955,125.0,1015,4191,1.9,3995.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3434,1,18.11,28.9,1.7400000000000002,0.89625,129.0,1015,4194,1.7,3909.3660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3434,1,17.98,29.2,1.2900000000000003,1.1912500000000001,122.0,1014,4147,2.4,3904.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3434,1,17.52,28.97,0.7100000000000001,1.5525,150.0,1014,4109,3.2,3877.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3434,1,17.05,29.01,0.29000000000000004,1.5675,175.0,1016,4132,3.8,3855.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,3,25.2,37.03,0.62,1.0,66.0,1014,4262,1.8,3971.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3435,3,23.88,34.94,1.0366666666666668,0.8208333333333333,311.0,1013,4128,2.1,3824.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3435,3,23.1,34.43,0.46666666666666673,0.8416666666666667,268.0,1013,4095,2.0,3861.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3435,3,23.31,34.06,0.45333333333333337,1.7125,66.0,1014,4130,5.1,3790.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3435,3,23.16,33.17,0.41000000000000003,1.4250000000000003,69.0,1013,4069,4.7,3846.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3435,3,22.74,32.26,0.8533333333333333,1.6291666666666667,71.0,1013,3958,3.0,3720.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3435,4,22.1,31.28,1.4566666666666668,1.7125,72.0,1012,3873,3.9,3604.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3435,4,22.04,31.95,0.09333333333333332,1.0875,72.0,1014,3905,2.8,3588.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,1,18.89,33.42,0.38,1.71375,296.0,1014,4257,3.7,3942.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3437,1,18.84,32.19,1.27,1.92,277.0,1013,4159,4.9,3873.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3437,1,18.71,30.31,1.9900000000000002,2.2125,268.0,1014,4155,5.3,3912.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3437,1,18.07,30.5,1.7600000000000002,2.1412500000000003,273.0,1014,4222,4.6,3988.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3437,1,17.81,29.62,1.92,2.2087499999999998,280.0,1014,4233,4.3,3973.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3437,1,17.7,29.32,1.36,2.15875,280.0,1014,4228,4.2,3949.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3437,1,17.38,29.59,0.73,2.13,273.0,1014,4216,4.0,3968.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3437,1,16.97,29.94,0.5800000000000001,2.07125,264.0,1015,4241,4.8,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,1,18.88,27.41,4.8500000000000005,1.09625,188.0,1021,4242,2.8,3955.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3438,3,18.58,26.7,11.809999999999999,1.225,237.0,1020,4103,2.6,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3438,4,18.57,24.99,7.99,0.89625,242.0,1020,4011,3.5,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3438,4,19.04,27.66,2.76,1.2774999999999999,8.0,1020,3968,3.3,3618.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3438,1,16.28,27.57,3.0200000000000005,1.43375,324.0,1019,3859,2.7,3599.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3438,1,15.2,26.87,3.48,1.44625,281.0,1018,3744,2.9,3510.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3438,1,14.88,26.53,3.56,1.27875,322.0,1017,3680,2.5,3425.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3438,1,14.44,26.91,2.2900000000000005,1.2675,308.0,1019,3717,2.6,3474.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,20.85,33.69,0.006666666666666667,2.191666666666667,278.0,1015,4411,5.2,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3439,1,20.71,32.51,0.15999999999999998,2.6833333333333336,0.0,1015,4298,5.4,4012.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3439,1,19.79,30.56,0.33999999999999997,3.095833333333333,336.0,1016,4276,5.3,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3439,1,18.54,30.26,0.2733333333333333,2.8083333333333336,332.0,1016,4400,5.0,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3439,1,18.75,30.57,0.06666666666666667,2.9750000000000005,339.0,1015,4486,5.3,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3439,1,18.3,30.69,0.02,3.1958333333333337,332.0,1015,4463,5.7,4268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3439,1,18.06,30.43,0.013333333333333334,3.020833333333333,331.0,1015,4412,5.4,4183.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3439,1,17.91,31.0,0.0,2.4124999999999996,339.0,1016,4412,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,1,23.72,32.19,0.0,2.395833333333333,320.0,1013,4352,3.8,4023.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3440,1,22.68,31.2,0.013333333333333334,2.0083333333333333,280.0,1013,4208,3.9,3901.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3440,1,21.92,30.21,0.023333333333333334,2.0,258.0,1013,4194,4.3,3892.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3440,1,21.82,30.14,0.016666666666666666,2.091666666666667,307.0,1013,4240,4.0,3898.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3440,1,21.98,30.13,0.09666666666666668,2.1375,308.0,1013,4264,3.9,3934.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3440,1,22.15,29.6,0.09666666666666666,2.1291666666666664,314.0,1013,4231,4.2,3987.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3440,1,21.51,29.28,0.03,2.0625,240.0,1013,4201,4.6,3936.4523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3440,1,20.86,29.04,0.016666666666666666,2.0541666666666667,229.0,1014,4226,4.3,3924.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,19.03,34.58,0.013333333333333334,1.9458333333333333,314.0,1015,4419,4.4,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3441,1,19.59,33.28,0.04666666666666667,2.45,296.0,1014,4289,5.4,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3441,1,19.53,31.87,0.2066666666666667,2.7708333333333335,286.0,1015,4264,5.5,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3441,1,18.54,31.77,0.2733333333333334,2.375,297.0,1015,4369,4.7,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3441,1,18.49,31.83,0.0,2.5416666666666665,239.0,1015,4439,5.4,4182.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3441,1,18.27,31.77,0.006666666666666667,2.8166666666666664,238.0,1014,4413,6.1,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3441,1,17.88,31.27,0.0,2.8791666666666664,243.0,1015,4356,6.0,4080.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3441,1,17.08,31.34,0.0,2.1958333333333333,248.0,1016,4355,4.8,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,20.58,29.8,0.31333333333333335,2.1208333333333336,350.0,1015,4204,5.6,3906.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3442,1,20.59,30.03,0.26,2.4208333333333334,345.0,1015,4189,5.3,3889.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3442,1,20.46,29.64,0.3733333333333334,2.6625,346.0,1015,4270,5.5,3971.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3442,1,19.73,28.99,0.42666666666666664,2.7666666666666666,347.0,1015,4405,5.8,4120.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3442,1,19.54,28.4,0.7133333333333334,2.9458333333333333,346.0,1015,4470,6.5,4210.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3442,1,19.51,28.31,0.5666666666666667,2.8166666666666664,344.0,1015,4513,6.5,4256.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3442,1,19.3,28.75,0.20333333333333337,2.5500000000000003,344.0,1015,4505,6.0,4272.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3442,1,19.27,29.05,0.07333333333333333,2.404166666666667,345.0,1016,4509,5.5,4264.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,1,21.06,31.27,1.12,1.2574999999999998,51.0,1018,4296,3.2,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3443,1,19.78,29.52,2.75,0.9325000000000001,50.0,1016,4147,2.4,3840.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3443,3,19.32,28.83,4.14,0.9512499999999999,43.0,1017,4059,2.5,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3443,3,19.73,26.87,5.66,0.98875,46.0,1017,4054,2.5,3735.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3443,3,18.95,26.5,3.6500000000000004,0.8049999999999999,40.0,1017,3965,2.7,3693.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3443,4,18.39,25.55,4.949999999999999,0.74125,40.0,1016,3859,2.0,3556.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3443,3,17.33,24.87,5.579999999999999,0.7425,46.0,1016,3784,1.8,3497.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3443,3,17.02,25.47,3.6,0.7000000000000001,16.0,1017,3810,1.6,3526.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,3,23.97,35.3,1.79,1.2175,48.0,1016,4234,2.3,3943.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3444,4,23.41,33.28,5.41,1.24125,35.0,1015,4097,2.8,3813.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3444,3,21.81,32.98,0.64,0.90375,18.0,1015,4060,2.5,3741.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3444,3,21.77,32.26,1.3,1.03625,28.0,1015,4085,1.8,3802.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3444,3,21.24,31.58,0.9699999999999999,0.8762500000000001,48.0,1015,4011,1.6,3712.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3444,3,20.36,30.61,1.31,0.88125,29.0,1015,3877,1.5,3661.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3444,3,19.93,29.2,1.6199999999999999,0.83875,66.0,1014,3796,1.3,3504.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3444,3,19.65,30.01,0.58,0.7949999999999999,61.0,1015,3828,1.6,3615.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,3,23.94,34.28,1.55,0.97875,270.0,1015,4266,1.8,3958.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3445,3,22.22,31.62,4.97,0.8674999999999999,272.0,1014,4143,1.7,3851.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3445,3,21.92,33.32,1.5899999999999999,0.74125,275.0,1015,4141,1.7,3809.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3445,4,22.03,31.77,1.73,0.7675000000000001,295.0,1014,4206,1.5,3926.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3445,4,22.35,30.38,2.61,0.7625,311.0,1014,4187,1.7,3868.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3445,3,21.57,29.91,2.07,0.8174999999999999,282.0,1013,4085,1.9,3804.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3445,4,21.08,29.7,1.86,0.9550000000000001,293.0,1013,4004,2.4,3701.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3445,4,21.18,29.64,0.69,1.085,62.0,1014,4037,2.6,3764.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,3,19.4,28.34,0.8133333333333334,1.0499999999999998,26.0,1015,4206,2.2,3902.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3446,1,19.39,28.17,0.32999999999999996,1.3166666666666667,355.0,1014,4160,3.0,3858.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3446,1,19.47,27.75,0.3466666666666667,1.4541666666666666,339.0,1015,4210,3.3,3904.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3446,3,19.08,27.11,0.43666666666666665,1.5083333333333333,332.0,1015,4338,3.4,4033.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3446,3,19.08,26.57,0.56,1.6291666666666667,332.0,1014,4381,3.7,4072.8124999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3446,3,19.21,26.43,0.5333333333333333,1.5125000000000002,329.0,1014,4414,3.7,4108.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3446,3,18.14,26.91,0.10333333333333333,1.5416666666666667,338.0,1015,4415,3.6,4095.645833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3446,1,17.67,27.26,0.03333333333333333,1.5041666666666669,339.0,1015,4437,3.6,4092.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,1,19.14,29.53,1.19,0.8875,13.0,1016,4212,2.6,3900.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3447,1,18.91,28.56,1.6199999999999999,1.2650000000000001,337.0,1015,4141,3.8,3844.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3447,1,18.99,27.97,1.78,1.5,317.0,1016,4167,3.9,3894.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3447,1,18.36,27.52,1.5,1.5250000000000001,322.0,1016,4266,4.1,4057.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3447,1,18.2,27.71,1.37,1.5875,337.0,1015,4284,4.0,4050.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3447,1,17.88,27.62,1.19,1.55875,296.0,1015,4311,3.9,4056.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3447,1,17.74,27.58,0.55,1.6025,333.0,1015,4313,4.2,4079.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3447,1,17.51,28.06,0.23,1.7150000000000003,321.0,1016,4341,4.5,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,1,23.96,35.48,0.0,2.05,303.0,1013,4376,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3448,1,23.33,34.66,0.19,1.5333333333333334,255.0,1012,4214,3.6,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3448,1,23.1,33.26,0.08333333333333333,1.7625,300.0,1013,4120,3.5,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3448,1,23.03,31.64,0.3566666666666667,2.020833333333333,74.0,1013,4114,4.9,3901.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3448,1,22.45,31.36,0.16333333333333333,1.8208333333333333,356.0,1013,4061,3.4,3858.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3448,3,22.23,30.6,0.37,1.9041666666666666,17.0,1013,3956,3.7,3764.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3448,3,21.87,30.12,0.10666666666666666,1.9166666666666665,49.0,1013,3889,4.0,3712.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3448,3,21.66,30.28,0.1,1.9166666666666667,72.0,1014,3903,4.1,3779.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,1,21.44,30.97,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3449,3,21.01,29.41,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3449,4,21.19,27.63,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3449,4,20.46,29.65,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3449,3,18.67,29.31,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3449,1,17.41,28.61,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3449,1,17.13,28.1,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3449,1,17.07,28.54,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,1,24.5,33.98,0.056666666666666664,1.5791666666666666,306.0,1014,4324,2.2,4021.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3450,1,24.63,32.49,0.5566666666666666,1.4833333333333334,311.0,1013,4195,2.7,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3450,1,23.73,31.65,0.25333333333333335,1.975,1.0,1013,4179,3.3,3847.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3450,1,23.56,31.16,0.32999999999999996,1.8291666666666668,326.0,1013,4230,3.1,3938.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3450,3,24.32,30.38,0.4866666666666666,1.7041666666666666,335.0,1013,4215,2.9,3895.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3450,3,23.27,29.9,0.6666666666666667,1.6541666666666668,349.0,1013,4134,2.7,3870.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3450,3,22.96,28.71,0.7900000000000001,1.6291666666666667,6.0,1013,4059,2.3,3790.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3450,3,21.94,29.26,0.4033333333333334,1.8958333333333333,2.0,1014,4087,3.4,3822.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,3,25.93,36.87,1.0766666666666664,1.2791666666666668,41.0,1014,4245,2.8,3943.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3451,3,24.72,34.76,2.3033333333333337,1.2625000000000002,7.0,1013,4113,3.0,3820.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3451,3,23.91,34.59,0.08666666666666666,0.8166666666666667,345.0,1014,4080,2.0,3847.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3451,3,23.95,33.59,0.45666666666666667,1.6375,64.0,1014,4111,2.9,3761.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3451,3,23.68,32.39,0.3366666666666667,1.5666666666666667,76.0,1014,4044,2.7,3831.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3451,3,22.62,31.41,0.31666666666666665,1.5125000000000002,67.0,1013,3925,2.3,3696.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3451,4,22.38,30.6,0.7333333333333334,1.5875,75.0,1013,3842,3.0,3574.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3451,4,22.0,31.0,0.05333333333333333,1.2125,70.0,1014,3876,2.4,3583.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,3,20.5,31.01,2.5,1.1400000000000001,38.0,1017,4230,2.2,3935.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3452,4,20.24,29.26,6.5200000000000005,1.28375,42.0,1016,4092,2.7,3807.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3452,3,18.27,29.24,0.6799999999999999,0.95875,22.0,1016,4055,2.7,3735.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3452,3,18.16,28.65,1.29,0.8587499999999999,32.0,1016,4077,1.9,3794.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3452,3,17.65,27.94,1.1500000000000001,0.8225,28.0,1015,3998,2.0,3726.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3452,1,16.72,26.97,1.42,0.8262499999999999,17.0,1015,3861,1.8,3661.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3452,3,16.38,25.48,1.59,0.7112499999999999,40.0,1015,3779,1.5,3500.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3452,3,16.05,26.17,0.81,0.7375,50.0,1016,3814,1.9,3592.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,1,20.69,33.07,0.5900000000000001,0.905,15.0,1016,4215,2.9,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3453,1,20.48,32.62,1.06,1.18,333.0,1015,4146,3.8,3865.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3453,1,20.7,31.45,1.54,1.42125,316.0,1015,4172,4.1,3921.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3453,3,19.96,31.32,1.24,1.4925,325.0,1016,4279,4.3,4070.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3453,1,19.9,31.12,1.0899999999999999,1.5462500000000001,333.0,1015,4304,4.4,4074.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3453,1,19.7,31.02,0.82,1.5287499999999998,334.0,1015,4322,4.3,4099.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3453,1,19.51,31.23,0.5,1.5925,331.0,1015,4326,4.3,4090.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3453,1,19.14,31.63,0.15,1.6462499999999998,321.0,1016,4356,4.4,4130.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,1,20.04,32.04,0.6200000000000001,0.905,14.0,1016,4214,2.8,3930.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3454,1,19.84,31.61,1.1199999999999999,1.16125,333.0,1015,4146,3.8,3861.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3454,3,20.06,30.35,1.52,1.375,308.0,1016,4173,4.0,3922.261428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3454,1,19.32,30.34,1.22,1.4749999999999999,325.0,1016,4279,4.2,4070.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3454,1,19.25,30.13,1.07,1.5425,332.0,1015,4306,4.3,4075.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3454,1,19.06,30.03,0.7999999999999999,1.5037500000000001,333.0,1015,4324,4.2,4102.433999999999,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3454,1,18.86,30.25,0.48000000000000004,1.58,331.0,1015,4328,4.2,4092.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3454,1,18.51,30.61,0.14,1.62875,321.0,1016,4358,4.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,1,15.51,26.98,3.0300000000000002,1.3387499999999999,71.0,1020,4261,2.7,3967.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3455,3,15.55,25.14,5.72,1.17375,182.0,1019,4122,2.7,3810.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3455,4,14.89,23.12,6.97,1.2087499999999998,41.0,1019,4019,3.8,3700.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3455,4,14.68,24.16,3.65,1.37625,24.0,1019,3963,3.8,3625.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3455,3,13.64,24.27,3.19,1.3087499999999999,24.0,1018,3844,3.6,3554.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3455,3,11.81,23.61,3.66,1.1324999999999998,29.0,1017,3732,3.6,3487.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3455,3,11.95,23.14,4.49,0.9750000000000001,33.0,1017,3661,2.6,3389.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3455,3,10.83,23.8,2.59,0.75875,29.0,1018,3699,2.4,3429.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,1,21.0,33.3,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3456,1,20.28,31.37,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3456,4,20.17,30.3,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3456,4,20.93,30.84,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3456,4,19.67,30.55,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3456,3,17.88,29.88,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3456,3,18.09,29.25,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3456,3,17.18,29.42,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,1,20.11,36.96,0.04666666666666667,1.7166666666666668,312.0,1014,4364,5.0,4041.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3457,1,20.43,34.49,0.20333333333333334,1.55,265.0,1013,4214,4.1,3917.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3457,1,19.42,33.9,0.3866666666666667,1.5499999999999998,274.0,1014,4156,4.3,3943.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3457,1,19.47,33.39,0.5066666666666666,1.5041666666666664,293.0,1014,4193,4.0,3981.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3457,1,19.49,32.59,0.45000000000000007,1.6583333333333334,282.0,1014,4190,4.4,3931.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3457,1,19.31,32.73,0.1933333333333333,1.7416666666666667,274.0,1013,4116,4.8,3921.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3457,1,18.44,32.03,0.09666666666666666,1.7958333333333332,270.0,1013,4057,5.1,3839.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3457,1,17.99,31.39,0.02,1.775,266.0,1015,4079,5.2,3862.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,3,25.35,36.29,1.59,1.275,61.0,1014,4254,2.3,3943.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3458,3,23.71,34.31,2.9033333333333333,0.9375,55.0,1013,4112,2.6,3815.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3458,3,23.27,32.67,1.79,0.9666666666666666,31.0,1014,4072,1.8,3770.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3458,3,22.84,31.92,2.8133333333333335,1.3416666666666668,71.0,1014,4095,1.9,3777.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3458,3,22.37,30.61,1.8033333333333332,1.1708333333333334,64.0,1014,4026,1.8,3731.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3458,3,21.6,30.01,1.1566666666666667,1.2791666666666668,65.0,1013,3907,1.6,3624.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3458,4,21.47,29.23,1.8633333333333335,1.2000000000000002,80.0,1013,3824,2.2,3538.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3458,3,21.04,30.04,0.3566666666666667,1.075,75.0,1014,3856,1.9,3548.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,1,19.3,32.77,0.19,1.0162499999999999,305.0,1016,4313,2.3,3985.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3459,1,19.53,31.86,1.38,0.7675000000000001,283.0,1016,4179,1.9,3882.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3459,1,19.5,28.71,3.74,0.83375,298.0,1016,4140,2.3,3875.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3459,1,18.78,28.04,3.72,0.85875,306.0,1016,4189,1.8,3943.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3459,3,18.52,27.71,3.13,0.81625,312.0,1016,4196,1.8,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3459,1,18.06,28.17,3.11,0.86,313.0,1015,4165,1.8,3936.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3459,1,17.79,28.53,1.7800000000000002,0.84375,301.0,1016,4132,1.8,3925.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3459,1,17.59,28.58,2.0300000000000002,0.88,281.0,1017,4144,1.8,3941.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,1,19.64,31.69,0.51,1.29,76.0,1016,4340,2.8,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3460,3,18.27,29.23,2.1799999999999997,0.6925,139.0,1015,4184,1.5,3882.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3460,1,17.54,28.48,1.58,0.7250000000000001,76.0,1015,4125,1.8,3858.4020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3460,1,17.51,26.58,2.8899999999999997,1.00375,119.0,1016,4148,2.0,3849.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3460,1,17.13,26.32,1.95,0.8412499999999999,65.0,1015,4122,1.6,3867.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3460,1,16.53,25.91,2.04,0.9974999999999999,142.0,1015,4033,1.7,3754.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3460,1,15.81,25.59,2.15,0.63375,156.0,1014,3958,1.6,3743.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3460,1,15.41,26.06,1.45,0.5675,188.0,1016,3980,1.3,3747.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,3,24.38,35.63,1.13,1.25375,41.0,1015,4241,3.0,3934.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3461,4,23.49,33.46,3.7800000000000002,1.18,28.0,1014,4103,2.6,3804.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3461,3,22.4,33.0,0.5800000000000001,0.87875,12.0,1014,4068,2.0,3766.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3461,1,22.12,32.19,1.23,1.38875,58.0,1014,4095,2.3,3760.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3461,3,21.73,31.22,0.96,1.155,75.0,1014,4024,2.2,3722.712857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3461,1,20.86,30.26,0.8200000000000001,1.2225000000000001,59.0,1014,3898,1.8,3676.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3461,3,20.3,29.32,1.17,1.2075,84.0,1013,3817,2.3,3531.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3461,1,20.01,29.85,0.25,1.02,75.0,1015,3846,2.1,3618.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,1,20.36,31.27,1.3433333333333335,1.3041666666666667,291.0,1015,4198,2.7,3898.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3462,1,20.2,31.26,0.7433333333333334,1.8291666666666666,338.0,1014,4160,4.0,3864.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3462,1,20.26,30.79,0.5133333333333333,2.0875,328.0,1015,4220,4.4,3919.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3462,1,19.88,30.23,0.6300000000000001,2.2,321.0,1015,4351,4.8,4066.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3462,1,19.75,29.72,0.7133333333333334,2.308333333333333,320.0,1014,4396,5.0,4088.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3462,1,19.91,29.53,0.5800000000000001,2.2041666666666666,323.0,1014,4432,4.9,4126.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3462,1,19.18,29.97,0.2833333333333333,2.183333333333333,306.0,1014,4435,5.2,4155.083333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3462,1,18.85,30.4,0.05333333333333334,2.1,329.0,1015,4453,5.0,4183.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,1,20.14,30.28,0.78,1.1875,34.0,1018,4303,1.8,4002.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3463,3,19.01,29.31,2.2199999999999998,0.90625,57.0,1016,4156,1.8,3837.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3463,3,18.28,27.03,3.09,0.7975,4.0,1017,4053,1.8,3765.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3463,4,19.39,25.23,10.05,1.0387499999999998,10.0,1017,4026,2.6,3694.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3463,4,18.15,25.05,3.41,1.03,19.0,1016,3927,2.6,3672.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3463,4,17.51,24.23,5.619999999999999,0.9575,13.0,1016,3816,2.4,3500.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3463,4,17.43,23.38,4.95,0.9550000000000001,7.0,1016,3748,2.0,3456.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3463,3,15.87,24.09,3.1500000000000004,1.07625,352.0,1017,3778,2.1,3501.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,23.27,32.26,0.0,1.8458333333333332,330.0,1014,4415,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3464,1,23.48,31.72,0.0,1.7624999999999997,306.0,1014,4350,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3464,1,23.75,31.47,0.0,2.65,312.0,1015,4388,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3464,1,23.61,31.12,0.0,3.1666666666666665,351.0,1015,4471,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3464,1,23.35,31.12,0.0,2.966666666666667,355.0,1015,4590,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3464,1,23.32,31.07,0.0,2.4166666666666665,346.0,1014,4629,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3464,1,23.17,31.01,0.0,2.029166666666667,349.0,1014,4588,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3464,1,23.36,31.0,0.0,1.9416666666666669,90.0,1015,4584,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,1,21.86,39.13,0.02666666666666667,1.35,50.0,1013,4358,2.9,4055.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3465,1,22.05,37.1,0.31000000000000005,1.5458333333333332,354.0,1012,4200,4.5,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3465,1,21.03,36.07,0.4133333333333334,1.25,41.0,1013,4140,3.0,3921.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3465,1,21.17,35.06,1.1833333333333333,0.925,337.0,1013,4167,1.8,3930.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3465,1,21.17,34.59,0.5166666666666667,1.4,12.0,1013,4157,2.4,3901.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3465,1,20.55,34.49,0.20333333333333337,1.5333333333333334,50.0,1013,4076,2.9,3879.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3465,1,19.93,33.93,0.17,1.8375000000000004,52.0,1013,4009,4.7,3780.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3465,1,19.12,33.65,0.08,1.8750000000000002,246.0,1014,4034,5.5,3766.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,3,24.46,35.33,2.66,1.30375,309.0,1014,4252,2.6,3952.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3466,4,23.48,34.82,4.71,1.25875,322.0,1013,4121,2.4,3819.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3466,3,22.67,34.85,2.4000000000000004,1.08375,300.0,1014,4106,1.7,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3466,3,23.0,34.12,1.42,1.1800000000000002,360.0,1014,4154,2.1,3856.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3466,4,22.69,33.34,1.1099999999999999,0.96375,19.0,1014,4108,1.9,3834.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3466,3,22.04,32.25,1.02,1.0162499999999999,11.0,1013,3992,2.1,3700.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3466,4,21.51,31.43,1.7000000000000002,1.40625,24.0,1013,3911,2.6,3603.2925,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3466,4,21.31,31.9,0.43999999999999995,1.1912500000000001,6.0,1014,3951,2.0,3636.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,1,20.6,31.93,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3467,3,20.18,30.45,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3467,4,20.72,28.95,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3467,4,20.13,30.45,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3467,3,18.5,30.16,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3467,3,16.86,29.42,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3467,3,16.69,28.97,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3467,3,16.55,29.26,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,1,20.78,34.51,0.0,1.3208333333333333,312.0,1013,4329,3.1,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3468,1,20.93,34.11,0.24666666666666667,1.2,265.0,1012,4197,2.3,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3468,3,21.08,32.31,0.7666666666666666,1.6041666666666665,291.0,1013,4150,3.0,3893.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3468,1,21.05,31.15,1.2200000000000002,1.8250000000000002,308.0,1014,4195,3.5,3858.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3468,3,20.73,30.61,0.6333333333333334,1.8833333333333333,304.0,1013,4194,3.4,3897.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3468,1,20.08,30.5,0.6166666666666667,1.8041666666666667,303.0,1013,4157,3.6,3940.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3468,1,19.51,30.55,0.32999999999999996,1.5583333333333333,292.0,1013,4122,3.3,3933.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3468,1,19.24,30.57,0.41000000000000003,1.4,273.0,1014,4131,2.7,3918.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,3,24.36,36.47,1.79,1.65375,7.0,1014,4246,4.5,3950.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3469,4,23.23,34.78,2.79,1.5949999999999998,10.0,1013,4112,3.6,3816.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3469,3,22.23,34.56,0.77,1.1324999999999998,7.0,1014,4086,2.8,3723.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3469,3,22.67,33.51,0.7999999999999999,1.50125,34.0,1014,4129,2.9,3817.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3469,3,22.19,32.7,0.79,1.2375,37.0,1014,4069,3.1,3848.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3469,3,21.25,31.29,0.6100000000000001,1.275,43.0,1013,3945,3.2,3711.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3469,3,20.93,30.65,0.81,1.52875,45.0,1013,3867,3.5,3599.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3469,3,20.65,31.06,0.44,1.2462499999999999,33.0,1014,3904,2.8,3614.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,3,24.96,37.29,0.56,1.0583333333333333,228.0,1014,4265,1.9,3970.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3470,3,23.68,35.38,1.106666666666667,0.7708333333333333,300.0,1013,4130,2.5,3824.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3470,3,22.99,34.31,0.6633333333333332,0.8875,268.0,1013,4094,2.4,3884.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3470,3,23.41,34.12,0.49333333333333335,1.7875,74.0,1013,4129,5.5,3804.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3470,3,23.03,33.29,0.45,1.4958333333333331,80.0,1013,4067,5.0,3843.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3470,3,22.71,32.47,0.55,1.75,73.0,1013,3959,3.2,3719.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3470,4,22.11,31.49,1.48,1.7166666666666668,76.0,1012,3874,4.0,3605.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3470,3,21.94,32.12,0.16666666666666669,1.0583333333333333,72.0,1014,3905,3.0,3628.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,1,24.35,37.08,0.37333333333333324,1.2458333333333333,141.0,1014,4319,2.8,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3471,1,22.74,35.0,0.9966666666666666,0.8416666666666666,194.0,1014,4176,1.7,3862.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3471,1,21.88,33.98,0.9866666666666666,0.8666666666666667,61.0,1014,4119,2.3,3896.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3471,3,22.07,31.99,2.01,1.4249999999999998,158.0,1014,4144,2.6,3895.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3471,3,21.47,31.63,1.1866666666666668,1.0166666666666666,138.0,1014,4107,2.0,3784.761904761905,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3471,3,21.29,31.36,1.4233333333333333,1.0708333333333333,137.0,1013,4010,2.2,3659.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3471,1,20.1,30.39,1.68,1.0833333333333335,134.0,1013,3930,2.0,3660.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3471,1,19.87,31.4,0.7933333333333334,0.8374999999999999,141.0,1015,3958,1.5,3701.261904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,3,23.94,37.06,1.6300000000000001,1.22125,297.0,1014,4254,2.5,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3472,3,23.14,35.16,3.4699999999999998,1.385,326.0,1013,4127,2.7,3825.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3472,3,22.46,34.99,0.82,0.8362499999999999,290.0,1014,4102,1.9,3802.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3472,3,22.44,33.78,0.6299999999999999,1.21375,48.0,1014,4145,2.5,3886.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3472,3,22.78,33.63,0.51,0.995,44.0,1013,4097,2.4,3832.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3472,4,22.42,32.27,2.34,1.11,67.0,1013,3979,2.3,3709.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3472,4,22.04,31.76,0.68,1.245,46.0,1012,3899,2.8,3609.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3472,4,21.76,32.3,0.33999999999999997,0.9587500000000001,30.0,1014,3932,2.4,3586.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,20.92,32.55,0.08666666666666667,1.3708333333333333,357.0,1015,4394,2.5,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3473,1,20.7,31.84,0.29333333333333333,1.1791666666666667,349.0,1014,4274,1.9,3988.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3473,1,20.1,30.44,0.5066666666666666,1.4583333333333333,331.0,1015,4250,2.2,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3473,1,19.16,29.78,0.5266666666666666,1.35,336.0,1015,4378,2.1,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3473,1,19.17,30.03,0.3,1.375,328.0,1015,4473,2.0,4261.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3473,1,18.65,30.1,0.20666666666666667,1.3666666666666667,327.0,1014,4457,2.3,4211.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3473,1,18.24,30.02,0.14666666666666667,1.2833333333333332,320.0,1014,4405,2.8,4169.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3473,1,18.03,29.97,0.04,1.3666666666666667,324.0,1015,4416,2.2,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,1,22.39,33.63,0.023333333333333334,1.9124999999999999,149.0,1014,4320,3.2,4010.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3474,1,21.79,32.51,0.20666666666666667,1.6375000000000002,340.0,1013,4185,3.4,3917.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3474,1,20.82,31.62,0.48,1.65,334.0,1014,4191,3.4,3951.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3474,1,20.44,31.04,0.4033333333333334,1.5541666666666667,342.0,1014,4240,3.5,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3474,1,20.44,30.73,0.3533333333333334,1.5541666666666667,331.0,1013,4266,3.4,4051.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3474,1,20.22,30.39,0.5133333333333333,1.6041666666666665,334.0,1013,4240,3.5,4003.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3474,1,19.78,30.08,0.24,1.7458333333333331,354.0,1013,4217,3.7,3996.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3474,1,19.08,30.08,0.10666666666666666,1.7208333333333334,343.0,1015,4243,3.5,4039.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,1,18.39,24.38,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3475,4,17.31,21.81,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3475,3,16.53,22.3,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3710.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3475,3,16.95,24.2,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3475,3,15.32,24.28,1.43,1.15,9.0,1019,3939,4.0,3735.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3475,1,14.83,23.46,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3475,1,14.4,23.22,1.88,1.1012499999999998,359.0,1017,3739,2.5,3494.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3475,1,14.31,23.27,1.03,1.24375,341.0,1019,3763,2.7,3506.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,3,19.25,29.27,2.65,1.16375,37.0,1017,4230,2.2,3935.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3476,4,18.93,27.55,6.539999999999999,1.3425,40.0,1015,4093,2.7,3808.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3476,3,17.02,27.53,0.5700000000000001,0.98,25.0,1016,4056,2.9,3727.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3476,3,16.96,26.92,1.2500000000000002,0.86125,22.0,1016,4078,2.1,3795.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3476,3,16.49,26.2,1.05,0.8075,30.0,1015,4000,1.9,3800.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3476,1,15.53,25.26,1.19,0.8525,21.0,1015,3863,1.8,3677.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3476,3,15.15,23.77,1.5099999999999998,0.77,41.0,1015,3781,1.5,3517.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3476,3,14.79,24.37,0.78,0.7375,50.0,1016,3816,1.9,3591.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,4,22.88,31.72,6.8100000000000005,0.8625,293.0,1017,4247,1.7,3944.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3477,3,21.37,29.67,5.12,0.855,305.0,1015,4114,1.8,3814.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3477,4,21.45,31.09,4.06,1.0375,339.0,1016,4120,1.8,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3477,3,21.33,29.83,2.1100000000000003,0.9500000000000001,312.0,1016,4176,1.9,3874.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3477,3,20.59,28.98,2.0500000000000003,0.865,322.0,1016,4144,1.5,3851.79,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3477,3,19.28,27.94,2.21,1.02125,319.0,1015,4026,1.8,3735.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3477,3,19.23,27.26,2.5300000000000002,1.1124999999999998,327.0,1014,3943,2.0,3636.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3477,3,18.69,28.01,1.33,1.13375,317.0,1016,3977,2.4,3696.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,1,21.82,34.02,0.0,2.025,272.0,1013,4369,3.7,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3478,1,21.61,33.48,0.14,1.8625,275.0,1012,4220,3.6,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3478,1,22.07,31.81,0.3433333333333334,2.145833333333333,270.0,1013,4147,3.5,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3478,1,21.43,30.63,0.6433333333333333,2.25,42.0,1014,4180,3.8,3981.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3478,1,21.5,30.14,0.30333333333333334,2.2958333333333334,306.0,1013,4156,3.8,3888.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3478,1,20.33,29.76,0.27999999999999997,2.2666666666666666,302.0,1013,4100,3.8,3951.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3478,1,20.19,29.53,0.16,2.0625,299.0,1013,4047,3.6,3901.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3478,1,19.84,29.59,0.3733333333333333,1.9125,289.0,1014,4052,3.5,3871.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,1,19.55,35.03,1.1866666666666668,1.2916666666666667,22.0,1014,4253,2.5,3940.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3479,1,19.51,33.25,0.7366666666666667,1.9916666666666665,266.0,1014,4170,5.5,3892.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3479,1,19.62,32.2,1.4266666666666667,2.216666666666667,250.0,1014,4171,4.7,3927.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3479,1,18.76,31.78,1.0833333333333335,1.9583333333333333,271.0,1014,4231,4.6,4043.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3479,1,18.32,31.03,1.0433333333333334,1.8416666666666663,256.0,1014,4249,4.3,3981.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3479,1,18.18,30.41,1.3033333333333332,1.8375,250.0,1014,4248,4.3,3998.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3479,1,17.88,30.28,0.6,2.0916666666666663,264.0,1014,4240,4.9,4028.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3479,1,17.62,31.19,0.16666666666666669,2.3458333333333337,256.0,1015,4270,5.3,4039.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,1,18.4,29.43,1.5033333333333334,1.2041666666666668,58.0,1015,4207,1.8,3905.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3480,1,18.29,29.21,0.7133333333333333,1.4041666666666668,276.0,1015,4154,3.2,3867.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3480,1,18.58,28.56,0.76,1.4833333333333332,275.0,1015,4200,3.4,3931.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3480,1,17.99,28.34,0.7200000000000001,1.4666666666666668,276.0,1015,4323,3.4,4085.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3480,1,17.76,27.94,0.66,1.5458333333333334,336.0,1015,4366,3.5,4085.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3480,1,17.61,27.79,0.4466666666666667,1.5041666666666667,346.0,1014,4395,3.5,4117.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3480,1,17.17,28.19,0.03,1.5541666666666667,351.0,1015,4397,3.6,4158.611111111111,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3480,1,16.95,28.6,0.01,1.5708333333333333,347.0,1016,4423,3.5,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,1,21.93,39.11,0.03333333333333333,1.3291666666666666,43.0,1013,4359,2.6,4054.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3481,1,22.1,37.08,0.27666666666666667,1.5083333333333333,240.0,1012,4200,4.3,3905.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3481,1,21.06,36.06,0.39333333333333337,1.1958333333333333,43.0,1013,4139,2.8,3920.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3481,1,21.22,35.08,1.1433333333333335,0.8666666666666667,40.0,1013,4167,1.9,3930.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3481,1,21.19,34.54,0.5233333333333332,1.3708333333333331,16.0,1013,4156,2.3,3900.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3481,1,20.6,34.46,0.20333333333333337,1.5166666666666666,48.0,1013,4076,2.8,3858.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3481,1,19.96,33.92,0.17666666666666667,1.8291666666666666,54.0,1013,4009,4.4,3777.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3481,1,19.15,33.64,0.07333333333333333,1.8375000000000004,244.0,1014,4033,5.3,3775.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,1,19.79,28.75,2.3400000000000003,0.8162499999999999,17.0,1019,4263,2.2,3960.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3482,1,18.42,26.76,3.8999999999999995,0.8,313.0,1017,4119,2.0,3821.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3482,4,17.95,25.19,4.640000000000001,0.7212500000000001,14.0,1018,4044,1.4,3743.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3482,4,19.02,23.98,6.63,0.77,353.0,1018,4045,2.0,3736.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3482,3,17.38,23.88,3.7800000000000002,0.92375,14.0,1017,3963,2.6,3704.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3482,3,16.34,22.95,4.82,1.00125,6.0,1016,3848,3.0,3585.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3482,3,15.7,22.46,4.97,1.05125,354.0,1016,3764,3.0,3472.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3482,3,15.27,23.46,3.06,1.095,315.0,1018,3791,3.2,3509.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,3,24.76,37.25,0.6233333333333334,1.0541666666666667,73.0,1014,4268,2.0,3971.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3483,3,23.39,35.14,1.2133333333333334,0.8999999999999999,281.0,1013,4134,2.3,3832.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3483,3,22.67,34.34,0.7000000000000001,0.9583333333333333,257.0,1013,4099,2.3,3876.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3483,3,23.21,34.3,0.3233333333333333,1.6916666666666669,75.0,1013,4135,5.0,3809.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3483,3,22.82,33.54,0.47000000000000003,1.4250000000000003,72.0,1013,4076,4.5,3863.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3483,3,22.58,32.76,0.53,1.6625,71.0,1013,3968,2.9,3712.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3483,4,21.93,31.81,1.2966666666666669,1.6708333333333334,76.0,1012,3884,3.6,3603.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3483,3,21.64,32.37,0.25,1.0041666666666667,71.0,1014,3913,2.5,3627.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,1,21.16,36.63,0.016666666666666666,1.9416666666666669,274.0,1013,4365,5.4,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3484,1,21.36,34.26,0.05666666666666667,1.8666666666666667,253.0,1013,4214,5.4,3910.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3484,1,20.44,33.81,0.23,1.7666666666666666,271.0,1013,4156,5.0,3924.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3484,1,20.44,33.36,0.3166666666666667,1.7041666666666666,274.0,1014,4192,4.3,3981.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3484,1,20.35,32.65,0.31000000000000005,1.8833333333333333,286.0,1014,4186,4.7,3923.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3484,1,20.2,32.71,0.08666666666666667,1.9583333333333333,66.0,1013,4112,5.3,3918.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3484,1,19.36,31.93,0.08333333333333334,1.9916666666666667,265.0,1013,4049,5.7,3862.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3484,1,19.28,31.29,0.023333333333333334,2.0333333333333337,248.0,1014,4070,5.8,3847.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,1,22.07,34.3,0.18,1.6333333333333333,267.0,1014,4315,3.3,4001.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3485,1,21.44,33.14,0.5233333333333334,1.4291666666666665,329.0,1014,4180,3.6,3911.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3485,1,20.3,32.27,0.6133333333333334,1.4708333333333332,310.0,1014,4184,3.3,3980.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3485,1,19.97,31.56,0.7766666666666666,1.4791666666666665,322.0,1014,4231,3.4,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3485,1,19.92,31.15,0.7133333333333333,1.3708333333333333,324.0,1014,4257,3.5,4044.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3485,1,19.65,30.7,0.9833333333333334,1.4291666666666667,322.0,1014,4229,3.5,4001.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3485,1,19.18,30.37,0.58,1.6083333333333334,146.0,1014,4207,3.7,3972.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3485,1,18.35,30.67,0.10666666666666666,1.6083333333333334,308.0,1015,4235,3.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,1,21.31,34.85,0.006666666666666667,1.854166666666667,288.0,1014,4308,4.1,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3486,1,21.24,34.36,0.37,1.6125000000000003,246.0,1013,4194,3.2,3901.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3486,1,21.39,32.7,0.6166666666666667,2.0375,238.0,1013,4161,3.9,3947.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3486,1,20.81,31.56,0.5,2.3,267.0,1014,4212,4.3,3972.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3486,3,20.96,30.76,0.6399999999999999,2.3916666666666666,290.0,1013,4211,4.2,3948.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3486,1,20.54,30.55,0.63,2.3041666666666663,285.0,1013,4184,4.2,3886.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3486,1,20.01,30.97,0.13666666666666666,1.9625,260.0,1013,4159,3.4,4013.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3486,1,19.59,30.88,0.25333333333333335,1.7999999999999998,230.0,1014,4172,3.4,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,22.02,36.68,0.0,2.5125,347.0,1015,4415,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3487,1,21.63,35.25,0.06666666666666667,2.979166666666667,334.0,1014,4305,5.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3487,1,20.99,33.3,0.2333333333333333,3.4625,299.0,1015,4280,6.4,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3487,1,19.77,32.86,0.13333333333333333,3.1583333333333337,321.0,1015,4408,5.7,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3487,1,19.85,33.15,0.0,3.2875,325.0,1015,4497,6.1,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3487,1,19.45,33.33,0.0,3.491666666666667,324.0,1014,4473,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3487,1,19.29,33.12,0.0,3.270833333333333,323.0,1015,4421,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3487,1,19.14,33.87,0.0,2.645833333333333,284.0,1015,4422,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,1,17.8,26.62,5.05,0.89125,218.0,1022,4237,1.9,3947.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3488,3,17.41,25.09,11.129999999999999,0.9724999999999999,237.0,1020,4092,2.2,3785.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3488,4,17.42,24.1,6.23,0.94,185.0,1020,4008,2.4,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3488,3,17.69,26.03,2.13,1.44625,344.0,1020,3965,3.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3488,1,14.92,26.13,1.84,1.7912499999999998,316.0,1019,3850,3.4,3648.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3488,1,14.0,25.62,1.87,1.78,295.0,1018,3732,3.1,3531.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3488,3,13.67,25.26,1.76,1.61625,289.0,1018,3675,2.7,3427.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3488,1,13.38,25.84,1.44,1.5037500000000001,284.0,1019,3716,2.1,3475.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,1,23.11,31.46,0.0,1.6458333333333333,9.0,1014,4245,4.8,3934.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3489,1,22.91,31.48,0.0033333333333333335,1.5708333333333333,9.0,1014,4233,4.6,3956.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3489,3,22.38,30.87,0.02,1.5250000000000001,13.0,1014,4310,4.6,4010.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3489,3,21.68,30.06,0.023333333333333334,1.6291666666666667,355.0,1015,4427,4.6,4134.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3489,1,21.66,29.79,0.12333333333333335,1.7125000000000001,9.0,1014,4506,4.4,4197.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3489,1,21.59,29.9,0.07666666666666667,1.6791666666666667,13.0,1014,4540,4.3,4251.208333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3489,1,21.49,30.31,0.01,1.5291666666666666,24.0,1014,4512,4.3,4232.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3489,1,21.47,30.49,0.01,1.4791666666666665,35.0,1015,4516,4.2,4240.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,1,20.51,32.97,2.09,0.7324999999999999,33.0,1017,4274,2.0,3985.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3490,1,19.34,31.14,3.3,0.56125,178.0,1016,4131,2.0,3832.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3490,3,18.64,29.69,4.069999999999999,0.7000000000000001,40.0,1016,4046,1.9,3729.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3490,4,20.12,27.9,8.12,0.74875,35.0,1017,4041,1.9,3686.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3490,4,18.43,27.5,3.8900000000000006,0.815,41.0,1016,3948,2.2,3639.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3490,3,17.41,26.39,5.87,0.8525,37.0,1015,3838,2.1,3518.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3490,4,16.87,25.77,7.09,0.8075000000000001,36.0,1015,3761,2.0,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3490,3,16.62,26.36,4.88,0.84125,14.0,1016,3789,1.9,3484.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,3,21.78,32.52,1.63,1.03875,51.0,1016,4237,2.2,3930.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3491,4,21.3,30.56,5.0600000000000005,1.03375,54.0,1015,4097,2.4,3796.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3491,3,19.83,30.08,1.06,0.7987500000000001,29.0,1015,4060,2.2,3759.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3491,3,19.48,29.47,1.6099999999999999,0.94625,44.0,1015,4086,1.7,3742.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3491,3,18.94,28.73,1.1400000000000001,0.8287500000000001,55.0,1015,4011,1.5,3703.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3491,1,18.12,27.73,1.44,0.8025,37.0,1015,3880,1.5,3666.7925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3491,3,17.72,26.56,1.79,0.7875000000000001,77.0,1014,3799,1.3,3506.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3491,3,17.47,27.24,0.5700000000000001,0.7225,75.0,1015,3829,1.5,3602.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,1,20.03,30.8,1.54,0.91625,75.0,1018,4287,2.3,3998.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3492,1,18.71,29.21,3.4899999999999998,0.65125,88.0,1017,4143,2.0,3836.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3492,3,18.2,28.51,4.41,0.7424999999999999,65.0,1017,4055,1.9,3764.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3492,4,19.1,26.44,6.76,0.8,66.0,1017,4046,1.3,3734.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3492,3,17.89,25.97,4.27,0.7125,52.0,1016,3953,1.7,3698.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3492,4,17.29,25.05,5.9799999999999995,0.67625,44.0,1016,3848,1.6,3525.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3492,4,16.42,24.37,6.529999999999999,0.6612500000000001,54.0,1016,3773,1.5,3479.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3492,4,16.35,25.01,4.42,0.66625,99.0,1017,3799,1.8,3490.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,1,22.61,39.7,0.043333333333333335,1.4625,358.0,1013,4357,3.1,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3493,1,22.77,37.72,0.9599999999999999,1.4958333333333333,332.0,1012,4194,4.9,3907.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3493,1,21.69,36.53,0.6499999999999999,1.3958333333333335,278.0,1013,4136,3.4,3917.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3493,1,21.78,34.87,1.4766666666666666,1.1833333333333333,323.0,1014,4161,1.7,3897.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3493,1,22.04,35.14,0.6633333333333333,1.4875,283.0,1014,4152,2.5,3932.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3493,1,21.18,34.9,0.31,1.6875,12.0,1013,4073,2.9,3846.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3493,1,20.59,34.37,0.2966666666666667,1.8624999999999998,24.0,1013,4007,5.2,3769.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3493,1,19.68,34.17,0.1,1.8958333333333335,249.0,1014,4031,5.9,3841.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,1,22.22,35.36,0.11,2.2083333333333335,25.0,1014,4344,5.1,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3494,1,21.19,33.05,0.69,1.5291666666666668,286.0,1013,4200,4.2,3908.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3494,1,19.8,31.73,0.87,1.5,294.0,1014,4170,3.2,3940.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3494,1,19.59,31.2,0.9733333333333334,1.6041666666666665,342.0,1014,4203,4.1,3962.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3494,3,19.8,30.04,1.4100000000000001,1.4375,360.0,1014,4215,3.4,3936.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3494,1,19.65,30.78,0.5466666666666666,1.9416666666666667,353.0,1014,4161,4.4,3939.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3494,1,19.06,29.9,0.5700000000000001,2.0166666666666666,324.0,1014,4124,4.6,3888.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3494,1,18.26,30.45,0.16,2.05,275.0,1015,4149,5.1,3975.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,1,21.02,37.7,0.05,1.3333333333333333,19.0,1014,4355,3.3,4044.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3495,1,21.12,35.38,1.2966666666666666,0.7375,36.0,1013,4191,2.3,3907.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3495,1,20.23,34.21,1.1966666666666668,0.7125,317.0,1014,4136,1.5,3881.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3495,3,19.81,32.68,1.7566666666666668,0.8458333333333333,20.0,1014,4162,2.6,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3495,1,20.0,32.68,1.1266666666666667,0.9541666666666666,55.0,1014,4153,2.4,3931.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3495,1,19.3,32.94,0.9399999999999998,0.975,36.0,1013,4079,2.8,3817.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3495,3,18.95,32.93,0.4933333333333333,0.9208333333333333,38.0,1013,4011,2.6,3814.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3495,1,18.35,32.85,0.25333333333333335,1.1375,326.0,1015,4040,3.9,3773.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,1,21.65,35.29,0.13333333333333333,1.5500000000000003,80.0,1013,4225,3.3,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3496,1,21.78,35.38,0.3466666666666667,1.5625,338.0,1012,4139,2.9,3875.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3496,1,21.99,34.6,0.5733333333333333,1.7958333333333334,321.0,1012,4167,4.3,3944.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3496,1,22.12,33.67,1.1633333333333333,2.1791666666666667,329.0,1013,4251,5.2,4012.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3496,3,22.09,33.0,0.8666666666666667,2.3208333333333337,331.0,1012,4266,5.3,3991.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3496,1,21.3,32.51,0.5033333333333333,2.1583333333333337,328.0,1012,4270,4.7,4067.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3496,1,20.73,32.83,0.17333333333333334,1.8625000000000003,335.0,1013,4262,4.3,4145.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3496,1,20.49,32.99,0.04666666666666667,1.6291666666666669,331.0,1014,4287,3.5,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,22.84,35.21,0.04,1.5333333333333332,353.0,1013,4214,3.5,3949.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3497,1,22.94,35.46,0.08666666666666667,1.4124999999999999,331.0,1012,4120,2.8,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3497,1,23.22,34.79,0.04666666666666667,1.8125000000000002,330.0,1012,4183,3.8,3967.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3497,1,23.17,33.73,0.09000000000000001,2.6208333333333336,336.0,1012,4266,5.1,4080.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3497,1,22.77,32.82,0.21333333333333335,2.904166666666667,332.0,1012,4290,5.4,4053.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3497,1,22.2,32.39,0.08666666666666667,2.8041666666666663,330.0,1012,4294,4.8,4153.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3497,1,21.66,32.58,0.0,2.270833333333333,330.0,1012,4287,4.6,4171.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3497,1,21.54,32.8,0.006666666666666667,2.2083333333333335,327.0,1013,4310,3.7,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,3,23.03,33.19,0.05666666666666667,1.829166666666667,138.0,1013,4309,3.1,3994.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3498,1,22.45,32.73,0.18666666666666668,1.6250000000000002,334.0,1013,4179,3.2,3868.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3498,1,21.72,32.02,0.16333333333333333,1.6291666666666667,317.0,1013,4191,3.4,3929.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3498,1,21.42,31.54,0.29000000000000004,1.6,319.0,1013,4246,3.6,3942.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3498,1,21.44,31.34,0.33666666666666667,1.6583333333333332,324.0,1013,4275,3.6,4064.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3498,1,21.3,30.98,0.32333333333333336,1.6583333333333332,324.0,1013,4257,3.7,4029.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3498,1,20.95,30.79,0.16333333333333336,1.6916666666666667,336.0,1013,4236,3.8,4007.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3498,1,20.28,30.8,0.016666666666666666,1.65,324.0,1014,4264,3.8,4064.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,1,24.79,37.66,0.006666666666666667,2.3625,39.0,1013,4352,5.3,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3499,1,23.94,36.13,0.12,1.8333333333333335,36.0,1012,4206,4.0,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3499,3,23.75,34.42,0.8466666666666668,2.1291666666666664,25.0,1013,4082,4.8,3797.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3499,4,23.32,30.73,2.42,2.6125,38.0,1014,4037,5.4,3719.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3499,3,21.49,32.09,0.5633333333333335,1.7999999999999998,37.0,1013,3934,4.3,3698.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3499,3,21.8,31.07,0.18,1.8625,40.0,1013,3816,4.0,3553.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3499,3,21.21,30.26,0.55,1.9458333333333333,37.0,1013,3760,4.2,3463.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3499,3,20.03,31.0,0.10666666666666666,1.675,27.0,1014,3791,3.5,3499.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,1,17.63,29.66,0.6833333333333333,1.0166666666666666,9.0,1016,4217,2.5,3899.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3500,1,17.37,29.23,0.9633333333333333,1.1708333333333334,318.0,1015,4143,4.0,3860.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3500,1,17.61,28.01,1.7933333333333334,1.425,302.0,1015,4166,4.2,3920.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3500,1,16.97,28.0,1.56,1.45,311.0,1015,4266,3.9,4055.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3500,1,16.81,27.73,1.5066666666666668,1.4291666666666667,312.0,1015,4288,3.8,4055.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3500,1,16.55,27.58,1.3466666666666667,1.3625,325.0,1014,4309,3.9,4053.2333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3500,1,16.39,27.73,0.6966666666666667,1.4666666666666668,321.0,1015,4309,4.2,4075.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3500,1,16.21,28.22,0.36,1.5041666666666667,307.0,1016,4343,4.1,4119.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,1,19.99,30.99,0.5700000000000001,1.0791666666666666,254.0,1015,4211,2.3,3909.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3501,1,19.88,30.5,0.3166666666666667,1.4416666666666667,282.0,1014,4153,3.5,3852.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3501,1,19.96,29.84,0.5766666666666667,1.4208333333333334,266.0,1014,4196,3.9,3896.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3501,1,19.45,29.38,0.5933333333333334,1.4291666666666667,265.0,1015,4318,4.4,4018.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3501,1,19.19,28.92,0.55,1.5333333333333332,271.0,1014,4355,4.8,4056.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3501,1,18.98,28.75,0.3866666666666666,1.4208333333333334,282.0,1014,4387,4.9,4080.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3501,1,18.68,29.06,0.11333333333333334,1.4249999999999998,282.0,1014,4386,5.0,4078.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3501,1,18.39,29.43,0.03,1.4041666666666668,263.0,1015,4413,4.6,4065.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,1,19.45,30.54,0.8900000000000001,1.86125,28.0,1017,4316,4.7,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3502,1,18.5,28.97,2.1,1.4825,23.0,1016,4176,3.1,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3502,3,18.23,26.15,7.9799999999999995,1.9212500000000001,28.0,1016,4044,4.1,3756.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3502,8,18.49,25.63,8.540000000000001,1.7837500000000002,51.0,1017,3974,4.3,3618.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3502,3,17.2,24.6,4.4799999999999995,1.48,31.0,1016,3855,3.8,3547.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3502,4,16.55,23.23,4.26,1.49125,30.0,1016,3735,3.0,3446.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3502,4,16.22,22.61,4.5,1.495,33.0,1016,3670,3.0,3380.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3502,3,15.03,23.32,3.9,1.35125,34.0,1017,3706,3.2,3432.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,20.41,29.26,0.16666666666666669,1.4,82.0,1014,4239,3.5,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3503,3,20.07,28.74,0.17333333333333334,1.2750000000000001,148.0,1013,4164,3.8,3863.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3503,3,19.72,28.3,0.17333333333333334,1.3,245.0,1014,4191,3.6,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3503,3,19.06,27.8,0.24666666666666667,1.3708333333333333,164.0,1014,4274,3.7,3972.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3503,3,18.9,27.55,0.18666666666666668,1.3375,261.0,1014,4301,3.9,4009.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3503,1,18.55,27.33,0.17666666666666667,1.3416666666666666,1.0,1013,4319,3.7,4059.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3503,3,18.3,27.32,0.12666666666666668,1.3541666666666665,256.0,1014,4315,3.7,4039.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3503,3,17.88,27.36,0.05,1.2999999999999998,262.0,1015,4343,3.7,4027.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,1,20.29,31.38,0.33,1.8791666666666667,336.0,1015,4200,4.5,3915.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3504,1,20.19,31.32,0.21666666666666667,2.1791666666666667,334.0,1014,4179,5.0,3940.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3504,1,20.1,30.92,0.22333333333333333,2.4791666666666665,331.0,1014,4252,5.1,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3504,1,19.53,30.14,0.6,2.558333333333333,329.0,1015,4387,5.1,4176.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3504,3,19.32,29.45,1.0233333333333337,2.716666666666667,329.0,1014,4445,5.2,4222.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3504,3,19.36,29.31,0.8533333333333333,2.591666666666667,329.0,1014,4485,5.1,4268.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3504,1,19.05,29.89,0.17666666666666664,2.466666666666667,329.0,1014,4482,5.0,4267.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3504,1,18.93,30.28,0.06333333333333334,2.4000000000000004,331.0,1015,4490,5.0,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,1,15.9,25.54,5.06,0.7625,181.0,1019,4256,2.3,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3505,16,15.15,24.0,9.84,0.83125,233.0,1018,4119,3.3,3806.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3505,4,15.56,22.86,8.61,0.49125,339.0,1018,4026,2.0,3694.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3505,4,15.83,23.66,3.98,0.70875,13.0,1018,3996,2.3,3663.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3505,3,14.25,23.21,4.0600000000000005,0.745,359.0,1017,3888,2.6,3584.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3505,3,12.4,22.55,4.82,0.71625,343.0,1016,3776,2.6,3518.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3505,4,12.19,21.97,4.380000000000001,0.6074999999999999,4.0,1016,3704,2.4,3430.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3505,3,11.63,22.03,3.1700000000000004,0.575,324.0,1017,3743,2.5,3455.48125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,1,17.84,31.51,1.25,1.28375,329.0,1015,4223,3.2,3905.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3506,1,17.85,30.7,1.91,1.37125,315.0,1014,4138,3.8,3864.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3506,1,17.78,28.61,2.6999999999999997,1.5750000000000002,307.0,1015,4155,3.8,3921.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3506,1,17.17,29.23,1.88,1.5587499999999999,310.0,1015,4234,3.5,4012.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3506,1,16.92,28.73,2.07,1.7575,316.0,1015,4256,3.8,4000.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3506,1,16.63,28.29,1.99,1.725,316.0,1014,4269,3.6,3990.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3506,3,16.4,28.83,1.47,1.50875,317.0,1015,4261,3.4,3998.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3506,1,16.22,29.44,0.81,1.33875,317.0,1016,4287,3.4,4047.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,1,20.41,30.95,0.95,0.8250000000000001,14.0,1016,4213,3.0,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3507,1,20.21,30.32,1.3399999999999999,1.20875,337.0,1015,4143,3.9,3846.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3507,1,20.32,29.57,1.74,1.475,318.0,1015,4169,4.2,3876.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3507,3,19.61,29.14,1.54,1.5325000000000002,320.0,1016,4272,4.5,4000.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3507,1,19.49,29.13,1.3699999999999999,1.55125,334.0,1015,4293,4.5,3985.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3507,1,19.18,29.06,1.0,1.5425,335.0,1015,4316,4.3,4028.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3507,1,19.06,29.1,0.52,1.6175,286.0,1015,4320,4.5,3982.405714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3507,1,18.78,29.57,0.22,1.6824999999999999,322.0,1016,4348,4.8,4035.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,3,24.48,35.6,2.56,1.2675,308.0,1015,4253,2.4,3952.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3508,4,23.66,33.41,6.3,1.1325,318.0,1014,4124,2.1,3823.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3508,3,22.88,34.91,1.84,1.0575,291.0,1014,4113,1.9,3799.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3508,3,23.18,33.92,1.2100000000000002,1.08375,355.0,1014,4161,2.1,3880.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3508,4,22.97,33.42,1.31,0.8787499999999999,13.0,1014,4120,1.8,3828.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3508,4,22.15,32.37,0.95,0.9025000000000001,345.0,1013,4004,2.0,3717.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3508,4,21.67,31.4,1.76,1.25875,8.0,1013,3923,2.4,3621.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3508,4,21.65,31.94,0.4,1.06625,350.0,1014,3964,1.9,3664.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,1,19.78,31.75,0.8966666666666666,1.0958333333333334,277.0,1015,4229,3.0,3917.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3509,1,19.37,30.51,0.9866666666666667,1.1125,274.0,1015,4154,3.9,3874.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3509,1,19.18,30.1,1.1,1.3666666666666667,285.0,1015,4176,3.9,3937.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3509,1,18.44,29.45,1.0066666666666666,1.3958333333333333,271.0,1016,4263,4.5,4049.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3509,1,18.18,29.12,0.7566666666666667,1.4833333333333334,322.0,1015,4289,4.9,4096.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3509,1,17.83,28.96,0.6466666666666666,1.425,347.0,1015,4304,4.7,4105.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3509,1,17.76,29.07,0.4866666666666667,1.4166666666666667,315.0,1015,4302,4.7,4100.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3509,1,17.22,29.46,0.23333333333333334,1.4958333333333333,266.0,1016,4331,4.6,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,1,20.03,30.88,0.67,1.0416666666666665,9.0,1015,4224,2.6,3921.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3510,1,19.92,29.88,0.82,1.1833333333333333,351.0,1015,4153,3.6,3855.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3510,1,19.62,29.23,1.133333333333333,1.3624999999999998,328.0,1015,4181,4.1,3880.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3510,1,18.94,28.74,1.0133333333333332,1.3291666666666666,338.0,1015,4274,4.5,3956.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3510,1,18.72,28.59,0.77,1.4333333333333333,343.0,1015,4300,4.9,3995.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3510,1,18.5,28.4,0.9266666666666666,1.4375,347.0,1014,4322,4.8,4038.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3510,1,18.33,28.4,0.5433333333333333,1.3958333333333333,344.0,1015,4320,4.8,4032.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3510,1,17.79,28.69,0.32666666666666666,1.475,333.0,1016,4348,4.8,4068.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,1,22.35,34.9,0.45,1.2416666666666667,51.0,1014,4266,3.8,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3511,1,22.03,33.67,0.3333333333333333,1.4291666666666667,257.0,1014,4179,4.6,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3511,1,21.71,33.13,0.7466666666666666,1.6458333333333335,243.0,1014,4180,4.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3511,1,21.16,32.66,0.6666666666666667,1.5708333333333333,261.0,1014,4243,4.6,4100.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3511,1,20.99,32.29,0.6200000000000001,1.5,253.0,1014,4265,4.6,4099.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3511,1,20.82,31.92,0.46666666666666673,1.5166666666666666,262.0,1014,4269,4.3,4047.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3511,1,20.56,32.01,0.2866666666666667,1.6875,256.0,1014,4262,4.9,4036.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3511,1,19.99,32.17,0.06333333333333334,1.8458333333333332,257.0,1015,4290,5.1,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,1,25.35,33.19,0.08,1.4083333333333334,15.0,1014,4332,2.0,4034.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3512,1,24.78,31.76,0.13333333333333333,1.2041666666666666,29.0,1013,4191,2.1,3886.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3512,1,23.51,30.68,0.32333333333333336,1.1083333333333334,37.0,1014,4148,1.9,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3512,1,23.79,29.72,0.8166666666666668,0.9833333333333334,28.0,1014,4188,1.4,3983.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3512,1,23.62,29.41,0.7333333333333334,1.0041666666666667,29.0,1014,4163,1.6,3904.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3512,1,22.9,29.06,0.75,1.1541666666666668,31.0,1013,4071,1.9,3815.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3512,3,22.32,28.66,0.6866666666666666,1.1541666666666668,43.0,1013,3985,1.9,3727.261904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3512,1,21.74,28.7,0.2733333333333333,1.3,196.0,1014,4011,2.6,3731.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,2,26.18,38.23,0.25,2.5583333333333336,58.0,1014,4313,4.1,4014.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3513,1,24.78,36.57,0.75,1.5625,43.0,1013,4154,3.3,3862.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3513,3,24.11,34.89,0.8933333333333333,1.7750000000000001,91.0,1013,4079,2.9,3782.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3513,3,24.24,32.68,1.2433333333333332,2.5583333333333336,58.0,1014,4080,4.3,3758.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3513,4,23.81,32.99,0.92,1.7583333333333333,45.0,1014,4015,2.8,3687.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3513,4,23.29,31.94,1.4700000000000002,2.0583333333333336,61.0,1013,3903,3.1,3569.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3513,4,22.53,31.47,1.4733333333333334,2.0625,59.0,1013,3821,3.4,3526.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3513,3,22.35,32.27,0.26,1.6666666666666667,60.0,1014,3861,2.9,3591.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,1,16.91,26.83,1.61,0.9,77.0,1018,4286,2.2,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3514,1,15.68,25.4,3.5199999999999996,0.6312500000000001,94.0,1017,4143,1.9,3840.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3514,3,15.15,24.59,4.48,0.6950000000000001,76.0,1017,4054,1.8,3760.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3514,4,16.12,22.49,6.85,0.7962500000000001,67.0,1017,4045,1.4,3733.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3514,3,14.85,22.02,4.35,0.7262500000000001,52.0,1016,3950,1.7,3667.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3514,4,14.21,21.15,6.140000000000001,0.6799999999999999,42.0,1016,3845,1.6,3523.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3514,4,13.43,20.47,6.68,0.6737500000000001,189.0,1016,3771,1.6,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3514,4,13.35,20.99,4.53,0.7124999999999999,103.0,1017,3797,1.9,3480.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,1,21.3,36.26,0.18,1.7874999999999996,270.0,1013,4258,3.9,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3515,1,21.53,35.85,0.49,1.7541666666666664,270.0,1012,4164,3.4,3877.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3515,1,21.81,34.5,1.0833333333333333,2.0875000000000004,266.0,1013,4158,4.5,3904.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3515,1,21.18,33.84,1.3,2.1958333333333333,273.0,1013,4229,4.4,3983.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3515,1,20.79,33.05,1.1833333333333333,2.333333333333333,282.0,1013,4240,4.7,3967.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3515,3,20.74,32.56,0.77,2.2874999999999996,283.0,1013,4233,4.5,3934.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3515,1,20.06,33.02,0.29,2.0458333333333334,276.0,1013,4215,4.2,3942.8888888888887,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3515,1,19.93,33.27,0.13999999999999999,2.0083333333333333,269.0,1014,4236,3.9,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,3,23.28,34.7,2.99,1.29125,24.0,1016,4232,2.6,3935.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3516,4,22.49,32.75,5.55,1.6124999999999998,22.0,1015,4094,3.2,3799.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3516,3,20.91,32.89,0.37,1.2575,15.0,1015,4060,3.5,3729.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3516,3,20.96,32.39,0.83,1.08375,16.0,1015,4080,2.8,3793.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3516,3,20.19,31.74,0.41000000000000003,0.91625,26.0,1015,4003,2.3,3819.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3516,1,19.27,30.66,0.75,1.02875,24.0,1014,3868,2.3,3685.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3516,3,18.82,29.19,0.92,0.92625,37.0,1014,3785,1.8,3518.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3516,3,18.38,29.9,0.37,0.8125,185.0,1015,3820,1.9,3555.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,3,24.2,35.0,3.96,1.47,353.0,1016,4235,2.4,3932.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3517,4,23.45,33.37,3.83,1.77875,3.0,1014,4094,3.2,3800.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3517,3,22.02,33.59,0.34,1.3875000000000002,0.0,1015,4066,3.7,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3517,3,22.12,33.39,0.52,1.10875,3.0,1015,4087,2.7,3773.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3517,3,21.2,32.32,0.49,0.895,10.0,1015,4013,2.2,3814.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3517,3,20.14,31.33,0.54,1.1412499999999999,7.0,1014,3880,1.9,3678.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3517,3,19.72,29.71,1.02,0.905,22.0,1014,3795,1.6,3524.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3517,3,19.23,30.66,0.6000000000000001,0.9299999999999999,9.0,1015,3835,1.5,3550.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,1,22.85,32.51,1.47,1.44625,52.0,1017,4269,2.8,3968.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3518,3,21.56,30.88,2.37,1.13375,40.0,1016,4122,2.5,3823.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3518,3,21.19,30.74,3.02,1.15375,42.0,1016,4058,2.7,3731.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3518,4,21.01,28.23,4.699999999999999,1.02,50.0,1016,4067,1.7,3727.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3518,3,19.89,27.77,3.46,0.91125,22.0,1016,4001,2.0,3697.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3518,3,19.05,27.16,4.15,0.98,36.0,1015,3880,1.8,3593.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3518,4,18.33,26.31,3.8899999999999997,1.09,41.0,1015,3802,1.9,3525.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3518,3,17.88,27.62,1.88,1.0787499999999999,14.0,1017,3835,2.7,3537.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,3,19.79,34.78,0.79,1.005,9.0,1015,4238,2.7,3922.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3519,1,19.33,33.6,1.37,1.2200000000000002,311.0,1015,4152,3.4,3873.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3519,1,19.37,31.84,1.77,1.3275,276.0,1015,4163,3.5,3931.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3519,1,18.57,32.27,1.74,1.25,284.0,1015,4227,3.2,4033.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3519,1,18.21,31.64,1.87,1.2925,306.0,1015,4247,3.5,3995.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3519,1,17.9,30.69,1.83,1.235,295.0,1015,4252,3.2,4028.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3519,1,17.82,30.96,0.99,1.36625,284.0,1015,4245,3.2,4032.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3519,1,17.46,31.86,0.64,1.39625,268.0,1016,4278,3.4,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,1,21.39,34.1,2.7,0.925,85.0,1017,4274,2.4,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3520,1,20.42,32.24,3.89,0.775,180.0,1016,4133,2.3,3833.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3520,3,19.73,31.15,4.84,0.655,56.0,1017,4042,2.0,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3520,4,21.39,30.11,8.120000000000001,0.8125,30.0,1017,4032,2.4,3687.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3520,4,19.59,29.64,4.51,0.86625,35.0,1016,3931,3.0,3634.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3520,3,18.33,28.74,6.28,0.88375,29.0,1015,3822,2.7,3538.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3520,3,18.3,27.88,8.08,0.845,193.0,1015,3748,2.3,3460.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3520,3,17.9,28.26,5.359999999999999,0.93875,198.0,1016,3778,2.7,3459.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,2,27.15,35.78,0.36999999999999994,2.158333333333333,45.0,1014,4294,3.6,4006.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3521,1,25.75,34.03,0.62,1.575,42.0,1013,4139,3.4,3828.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3521,3,24.82,32.44,0.9233333333333333,1.575,36.0,1013,4077,2.8,3817.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3521,3,25.14,31.49,1.8333333333333335,1.7083333333333333,62.0,1014,4083,2.7,3760.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3521,4,24.47,31.05,1.2466666666666666,1.2875,57.0,1014,4019,2.0,3680.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3521,4,24.01,30.46,1.7833333333333332,1.4,71.0,1013,3902,2.4,3592.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3521,4,23.28,29.88,1.1566666666666665,1.3791666666666667,65.0,1013,3820,2.7,3526.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3521,4,23.06,30.34,0.33666666666666667,1.1708333333333334,74.0,1014,3861,2.1,3579.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,3,25.12,36.11,1.2066666666666668,1.3708333333333333,24.0,1014,4243,2.9,3937.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3522,3,24.11,34.0,2.92,1.3250000000000002,18.0,1013,4108,2.8,3812.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3522,3,23.09,33.79,0.2666666666666666,0.8791666666666667,355.0,1014,4074,2.2,3759.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3522,3,23.14,32.76,0.7966666666666666,1.5750000000000002,117.0,1014,4103,2.3,3746.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3522,3,22.82,31.71,0.36,1.45,74.0,1014,4034,2.7,3738.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3522,3,21.83,30.78,0.35333333333333333,1.4416666666666669,65.0,1013,3911,2.3,3676.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3522,3,21.41,29.85,0.75,1.425,77.0,1013,3829,2.7,3544.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3522,3,21.02,30.28,0.09333333333333332,1.1166666666666667,62.0,1014,3861,2.3,3596.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,22.89,33.25,0.02666666666666667,1.8833333333333335,356.0,1013,4202,4.5,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3523,1,22.84,33.44,0.05333333333333334,1.7291666666666665,339.0,1011,4114,3.4,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3523,1,23.25,32.93,0.06,1.9249999999999998,331.0,1012,4188,4.1,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3523,1,23.25,31.84,0.04666666666666667,2.9375,341.0,1012,4281,5.2,4142.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3523,1,22.91,31.18,0.19333333333333336,3.2958333333333334,346.0,1012,4310,5.3,4120.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3523,1,22.45,30.89,0.04666666666666667,3.2666666666666666,345.0,1012,4312,5.6,4168.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3523,1,22.05,30.94,0.013333333333333334,2.8,336.0,1012,4306,4.7,4179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3523,1,21.87,31.11,0.0,2.7666666666666666,335.0,1013,4329,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,1,18.82,32.85,0.74,0.675,70.0,1017,4293,1.8,3943.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3524,1,18.63,30.69,2.24,0.86625,338.0,1016,4167,2.7,3865.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3524,1,18.0,28.27,2.9800000000000004,0.7537499999999999,335.0,1016,4140,2.1,3860.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3524,1,17.18,28.25,3.27,0.6625000000000001,32.0,1016,4190,2.0,3919.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3524,1,16.83,27.66,3.4499999999999997,0.705,30.0,1016,4205,2.1,3896.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3524,1,16.65,27.1,3.3999999999999995,0.7324999999999999,21.0,1016,4178,2.0,3883.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3524,1,16.2,28.54,1.6500000000000001,0.945,342.0,1016,4147,2.9,3847.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3524,1,16.11,28.79,1.06,0.94875,314.0,1017,4169,2.7,3907.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,3,24.78,35.11,1.95,0.90375,66.0,1017,4240,1.9,3931.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3525,3,23.63,33.28,4.97,0.9375000000000001,67.0,1015,4099,2.0,3800.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3525,3,22.59,32.44,1.64,0.7075,38.0,1015,4061,1.8,3744.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3525,3,22.0,31.73,2.19,0.7675,51.0,1016,4085,1.3,3725.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3525,3,21.33,31.08,1.39,0.8225,55.0,1016,4010,1.6,3720.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3525,1,20.61,30.23,1.5,0.6475,44.0,1015,3883,1.3,3655.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3525,3,20.25,29.07,2.27,0.69,79.0,1014,3802,1.3,3510.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3525,3,19.96,29.81,0.6200000000000001,0.6775,83.0,1016,3831,1.4,3552.3350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,3,22.34,33.15,1.08,1.2149999999999999,59.0,1016,4256,1.9,3942.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3526,3,21.5,31.46,2.8899999999999997,1.055,82.0,1015,4107,2.2,3810.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3526,4,20.97,30.16,2.3600000000000003,0.9624999999999999,95.0,1015,4060,1.8,3745.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3526,3,20.24,29.05,3.05,1.045,38.0,1015,4076,1.5,3729.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3526,3,19.17,28.07,2.3899999999999997,1.09875,21.0,1015,4006,1.4,3712.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3526,3,18.36,27.46,2.6199999999999997,1.24125,29.0,1015,3886,1.4,3599.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3526,3,18.12,26.99,3.6799999999999997,1.07375,21.0,1014,3805,1.2,3524.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3526,3,18.08,27.58,1.46,0.9637499999999999,12.0,1016,3836,1.8,3568.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,3,23.86,34.87,3.84,1.49125,23.0,1016,4236,2.4,3931.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3527,4,23.11,33.25,3.63,1.77875,4.0,1014,4096,3.1,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3527,3,21.75,33.34,0.33,1.345,1.0,1015,4068,3.6,3704.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3527,3,21.96,33.07,0.51,1.11625,5.0,1015,4090,2.6,3776.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3527,3,21.1,32.07,0.41,0.91625,16.0,1015,4017,2.1,3818.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3527,3,20.01,31.07,0.43000000000000005,1.0587499999999999,11.0,1014,3885,1.8,3683.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3527,3,19.6,29.44,1.0,0.93,23.0,1013,3800,1.5,3529.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3527,3,19.07,30.4,0.5700000000000001,0.8612500000000001,11.0,1015,3840,1.4,3539.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,2,24.8,38.76,0.22666666666666668,2.3041666666666667,35.0,1013,4331,4.3,3999.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3528,1,23.55,37.0,1.2699999999999998,1.3166666666666667,29.0,1012,4167,2.4,3871.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3528,3,23.02,35.58,1.0,1.7041666666666666,326.0,1013,4090,3.3,3840.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3528,3,23.22,33.62,0.28,2.8625,68.0,1013,4095,6.3,3815.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3528,3,23.24,33.81,0.22333333333333333,2.05,59.0,1013,4033,4.3,3738.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3528,4,22.85,32.88,0.4266666666666667,2.3208333333333333,73.0,1013,3927,4.4,3634.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3528,4,21.93,32.31,0.5766666666666667,2.3166666666666664,71.0,1012,3843,4.4,3612.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3528,3,21.54,33.09,0.05333333333333334,2.0125,73.0,1014,3878,4.6,3626.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,3,25.75,36.69,1.4533333333333331,1.5,2.0,1014,4243,3.4,3941.0952380952376,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3529,3,24.51,34.67,2.22,1.5375,1.0,1013,4112,3.9,3811.708333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3529,3,23.8,34.35,0.11666666666666667,1.0458333333333334,350.0,1014,4078,2.8,3846.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3529,3,24.04,33.45,0.42000000000000004,1.6541666666666668,49.0,1014,4109,2.7,3758.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3529,3,23.62,32.44,0.32,1.5666666666666667,65.0,1014,4043,2.6,3832.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3529,3,22.38,31.39,0.35000000000000003,1.5125000000000002,63.0,1013,3923,2.4,3695.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3529,4,22.28,30.43,0.55,1.6208333333333333,67.0,1013,3840,2.8,3571.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3529,4,21.71,30.93,0.13333333333333333,1.25,55.0,1014,3875,2.4,3602.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,1,24.88,37.63,0.0,2.1958333333333333,19.0,1013,4350,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3530,2,23.82,36.41,0.16666666666666669,1.5458333333333334,358.0,1012,4192,3.2,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3530,3,23.25,34.97,0.3566666666666667,1.8708333333333331,346.0,1013,4092,3.3,3793.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3530,3,23.33,32.2,0.21333333333333332,2.808333333333333,31.0,1013,4080,5.6,3906.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3530,4,22.29,32.76,0.16,1.9083333333333332,16.0,1013,4006,3.6,3745.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3530,4,22.47,31.87,0.15333333333333332,2.0375,23.0,1013,3898,3.8,3641.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3530,3,21.51,31.29,0.7466666666666666,2.1791666666666667,28.0,1013,3823,3.9,3563.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3530,4,21.48,32.02,0.05333333333333334,1.8708333333333331,26.0,1014,3851,3.0,3642.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,19.1,34.86,0.12,1.6666666666666665,17.0,1015,4415,4.8,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3531,1,18.82,33.18,0.25333333333333335,1.8083333333333331,352.0,1014,4291,4.6,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3531,1,18.28,31.25,0.2733333333333334,1.9708333333333332,300.0,1015,4268,4.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3531,1,17.17,31.32,0.3333333333333333,1.5916666666666666,256.0,1016,4386,4.4,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3531,1,17.2,31.44,0.21333333333333332,1.7249999999999999,289.0,1015,4467,4.6,4253.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3531,1,16.86,31.48,0.08,1.9874999999999998,293.0,1014,4441,5.0,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3531,1,16.36,31.06,0.013333333333333334,2.0500000000000003,290.0,1015,4384,4.7,4190.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3531,1,15.75,31.83,0.006666666666666667,1.625,307.0,1016,4385,3.8,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,4,24.79,35.63,3.86,1.1825,318.0,1015,4250,1.6,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3532,4,23.84,33.35,7.7,1.0425,319.0,1014,4121,1.3,3820.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3532,4,23.21,34.51,2.19,0.8875000000000001,318.0,1014,4119,1.5,3794.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3532,4,23.54,33.57,1.12,0.92375,100.0,1014,4167,1.3,3863.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3532,4,23.63,32.73,1.47,0.73,353.0,1014,4131,1.2,3821.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3532,4,22.31,31.73,1.22,0.9137500000000001,329.0,1013,4017,1.3,3730.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3532,4,22.09,30.45,2.12,1.1262500000000002,344.0,1013,3934,1.7,3634.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3532,4,22.04,31.4,0.62,1.02875,336.0,1014,3977,1.5,3706.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,1,23.53,32.09,0.16333333333333333,1.3166666666666667,15.0,1014,4328,2.2,4031.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3533,1,22.94,30.74,0.29,1.15,30.0,1013,4188,2.1,3885.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3533,1,21.69,29.8,0.5233333333333333,1.0208333333333333,35.0,1014,4147,2.1,3934.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3533,1,21.98,28.89,1.106666666666667,0.9125,29.0,1014,4187,1.6,3982.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3533,1,21.72,28.49,1.0233333333333334,0.9083333333333333,29.0,1014,4161,1.7,3903.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3533,1,21.08,28.09,0.9833333333333333,1.0291666666666668,36.0,1013,4067,1.9,3812.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3533,3,20.5,27.69,0.96,1.05,43.0,1013,3981,1.9,3723.738095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3533,3,20.07,27.74,0.4033333333333333,1.1958333333333333,194.0,1014,4007,2.4,3728.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,3,19.54,26.68,5.82,0.6425000000000001,280.0,1019,4247,2.1,3946.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3534,3,17.69,24.96,6.35,0.7849999999999999,296.0,1018,4113,2.0,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3534,4,18.11,25.8,4.630000000000001,0.825,13.0,1018,4122,1.8,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3534,4,17.86,25.46,2.96,0.7950000000000002,188.0,1018,4187,2.0,3911.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3534,3,16.73,25.16,2.4,0.8200000000000001,325.0,1018,4160,2.7,3883.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3534,1,15.54,24.6,2.77,0.8762500000000001,330.0,1017,4041,2.8,3796.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3534,3,15.3,23.79,2.58,0.91625,331.0,1016,3959,2.6,3644.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3534,3,14.8,24.58,1.91,1.0462500000000001,322.0,1018,3985,2.5,3708.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,1,24.29,39.04,0.060000000000000005,2.2375,27.0,1013,4348,4.7,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3535,1,23.1,37.68,0.89,1.325,323.0,1012,4180,2.7,3879.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3535,1,22.66,35.66,0.9033333333333334,1.7416666666666667,310.0,1013,4100,3.6,3903.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3535,3,22.56,33.82,0.8099999999999999,2.6791666666666667,53.0,1013,4097,6.4,3871.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3535,3,22.52,34.18,0.11333333333333334,1.8875,52.0,1013,4036,3.8,3736.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3535,3,22.2,33.27,0.2966666666666667,2.1708333333333334,70.0,1013,3933,4.0,3684.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3535,3,21.35,32.7,0.16333333333333333,2.2041666666666666,64.0,1013,3852,4.0,3617.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3535,3,21.32,33.43,0.04,1.9833333333333334,72.0,1014,3881,4.2,3692.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,3,23.15,28.2,0.043333333333333335,1.6166666666666667,351.0,1014,4221,3.2,3917.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3536,3,22.9,28.0,0.05666666666666667,1.6708333333333332,347.0,1014,4192,3.1,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3536,3,22.61,27.67,0.07333333333333333,1.8,289.0,1014,4278,3.1,3963.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3536,3,22.12,27.24,0.07666666666666666,1.9416666666666669,275.0,1015,4402,3.1,4056.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3536,3,22.2,27.17,0.18666666666666668,2.175,273.0,1014,4471,3.2,4149.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3536,3,22.44,27.2,0.1433333333333333,2.1333333333333333,281.0,1014,4512,3.1,4195.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3536,3,22.38,27.39,0.08333333333333333,1.9208333333333334,280.0,1014,4497,3.0,4180.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3536,3,22.19,27.36,0.04666666666666667,1.725,288.0,1015,4501,2.9,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,3,21.34,30.3,3.04,1.0675,101.0,1019,4244,1.8,3948.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3537,4,20.42,29.32,5.550000000000001,0.95875,116.0,1017,4094,1.9,3792.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3537,3,19.58,28.18,3.55,0.9175,78.0,1017,4052,1.6,3750.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3537,3,18.96,27.36,3.8899999999999997,0.9125,45.0,1018,4069,2.3,3781.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3537,3,17.58,27.35,2.7700000000000005,1.01625,16.0,1017,3992,2.8,3743.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3537,3,16.82,26.62,3.22,0.9925,20.0,1016,3865,2.7,3666.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3537,3,16.35,25.49,4.49,0.9462499999999999,4.0,1016,3786,2.5,3499.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3537,1,16.01,26.17,2.12,0.9075,320.0,1018,3816,2.5,3566.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,3,23.51,34.74,2.0900000000000003,1.0675,46.0,1017,4232,2.3,3936.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3538,4,23.08,32.91,6.3999999999999995,1.17625,48.0,1015,4092,2.6,3807.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3538,3,21.26,32.73,0.87,0.87125,27.0,1016,4056,2.5,3737.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3538,3,20.98,32.2,1.4300000000000002,0.865,28.0,1016,4079,1.7,3796.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3538,3,20.37,31.48,1.3,0.8262499999999999,28.0,1015,4002,2.0,3729.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3538,3,19.54,30.44,1.7300000000000002,0.8125,17.0,1015,3866,1.7,3660.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3538,3,19.22,29.06,1.8199999999999998,0.71125,48.0,1015,3784,1.3,3498.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3538,3,19.0,29.94,0.77,0.73,194.0,1016,3816,1.7,3593.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,3,25.48,37.82,0.30333333333333334,1.3916666666666666,66.0,1014,4277,3.4,3984.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3539,3,24.01,35.79,0.92,0.8041666666666667,37.0,1013,4134,2.0,3826.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3539,3,23.19,34.6,0.6333333333333333,0.9791666666666667,340.0,1013,4082,2.2,3795.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3539,4,23.79,33.35,1.54,1.7791666666666666,74.0,1014,4098,3.5,3788.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3539,4,23.61,33.13,0.8200000000000001,1.3458333333333332,86.0,1013,4044,3.1,3728.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3539,4,22.85,32.22,1.3933333333333335,1.7833333333333332,87.0,1013,3932,3.4,3601.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3539,4,22.11,31.56,0.9633333333333334,1.7374999999999998,96.0,1012,3842,3.8,3548.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3539,4,22.06,32.53,0.20333333333333334,1.2416666666666667,85.0,1014,3882,3.3,3558.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,1,21.58,33.12,0.31999999999999995,1.3083333333333336,95.0,1014,4294,3.1,3998.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3540,1,21.17,32.0,0.5133333333333334,1.2083333333333335,216.0,1014,4172,3.2,3870.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3540,1,20.69,31.05,0.9633333333333333,1.2333333333333334,217.0,1014,4173,3.3,3894.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3540,1,19.94,30.33,1.0833333333333335,1.225,208.0,1014,4230,3.3,3922.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3540,3,19.96,29.94,1.0933333333333333,1.2833333333333334,210.0,1014,4257,3.2,3996.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3540,1,19.6,29.44,1.1,1.2208333333333332,212.0,1014,4245,3.2,3990.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3540,1,19.36,29.16,0.6799999999999999,1.3875,213.0,1014,4228,3.4,3981.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3540,1,18.6,29.83,0.26,1.4583333333333335,220.0,1015,4256,3.6,4052.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,3,24.11,36.18,2.4000000000000004,1.75,45.0,1015,4245,4.5,3945.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3541,4,23.07,34.54,3.49,1.6275,7.0,1013,4109,3.8,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3541,3,21.83,34.41,0.5,1.22,12.0,1014,4085,2.9,3772.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3541,3,22.45,33.39,0.85,1.4625000000000001,29.0,1014,4124,3.0,3813.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3541,3,21.78,32.49,0.79,1.2737500000000002,45.0,1014,4062,2.9,3838.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3541,3,20.76,30.9,0.78,1.225,37.0,1013,3938,2.9,3716.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3541,3,20.39,30.28,1.0,1.46625,40.0,1013,3859,3.3,3592.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3541,3,20.03,30.72,0.41000000000000003,1.225,33.0,1014,3899,2.6,3608.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,3,25.13,36.19,1.1900000000000002,1.3708333333333331,47.0,1015,4243,3.0,3937.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3542,3,24.12,34.06,2.953333333333333,1.2958333333333334,20.0,1013,4108,2.7,3812.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3542,3,23.09,33.83,0.32333333333333336,0.8541666666666666,356.0,1014,4074,2.1,3758.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3542,3,23.11,32.81,0.9033333333333333,1.6208333333333333,57.0,1014,4102,2.4,3745.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3542,3,22.8,31.77,0.44,1.4125,74.0,1014,4032,2.7,3737.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3542,3,21.84,30.83,0.39,1.4291666666666667,65.0,1013,3909,2.3,3654.194444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3542,3,21.37,29.88,0.8300000000000001,1.3916666666666666,78.0,1013,3828,2.7,3542.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3542,3,21.01,30.34,0.11666666666666667,1.0916666666666666,64.0,1014,3860,2.3,3593.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,1,20.95,34.0,0.006666666666666667,1.6749999999999998,283.0,1014,4319,3.1,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3543,1,20.88,33.65,0.22,1.4708333333333334,261.0,1013,4197,2.4,3898.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3543,1,20.92,31.93,0.4700000000000001,1.9124999999999999,261.0,1013,4155,3.0,3899.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3543,1,20.55,30.76,0.6266666666666667,2.1875,284.0,1014,4206,3.4,3873.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3543,3,20.46,30.03,0.7533333333333333,2.283333333333333,296.0,1013,4204,3.5,3909.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3543,1,19.87,29.85,0.5666666666666667,2.2,293.0,1013,4173,3.5,3957.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3543,1,19.31,30.13,0.09666666666666666,1.8583333333333334,277.0,1013,4144,2.9,3961.7666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3543,1,19.05,30.09,0.27,1.6666666666666667,281.0,1014,4154,2.8,3938.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,1,22.47,34.86,0.48000000000000004,1.3375,33.0,1016,4316,2.9,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3544,1,21.24,33.69,1.24,0.9575,41.0,1015,4168,1.9,3870.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3544,3,20.57,31.39,2.39,1.025,14.0,1016,4057,2.0,3774.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3544,5,21.25,28.65,11.19,1.225,29.0,1016,4025,3.3,3685.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3544,4,20.24,29.01,2.77,1.01875,25.0,1015,3919,3.0,3645.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3544,4,19.87,27.74,4.33,0.875,25.0,1015,3805,2.7,3494.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3544,4,19.42,26.87,3.62,0.9425,25.0,1015,3741,2.4,3448.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3544,3,18.04,27.82,2.87,0.9812500000000001,11.0,1016,3773,2.0,3498.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,23.7,34.29,0.24333333333333332,1.4583333333333335,305.0,1014,4222,2.6,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3545,1,23.66,35.3,0.2033333333333333,1.5666666666666667,292.0,1013,4209,2.7,3971.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3545,1,23.75,35.52,0.16,1.475,297.0,1013,4316,3.2,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3545,1,23.3,34.84,0.18,1.5041666666666667,317.0,1013,4466,3.1,4304.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3545,1,23.01,34.39,0.20666666666666667,1.6208333333333333,317.0,1013,4550,3.3,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3545,1,22.65,34.13,0.16,1.5916666666666666,89.0,1013,4595,3.4,4383.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3545,1,22.44,34.22,0.06,1.625,319.0,1013,4573,3.5,4351.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3545,1,22.27,34.49,0.06,1.5041666666666667,274.0,1014,4565,3.5,4433.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,1,17.28,31.01,0.61,0.975,93.0,1016,4337,2.1,3988.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3546,1,16.96,28.63,2.12,0.9662499999999998,171.0,1016,4190,2.0,3897.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3546,1,16.11,26.94,2.74,0.8125,177.0,1016,4142,1.5,3902.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3546,1,15.32,27.16,1.78,0.7725,128.0,1016,4185,1.6,3980.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3546,1,15.19,26.03,2.02,0.73375,150.0,1016,4187,1.7,3918.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3546,1,14.91,26.42,1.66,1.01875,284.0,1015,4139,2.1,3897.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3546,1,14.66,26.59,0.8600000000000001,1.4037499999999998,250.0,1015,4097,2.8,3837.332,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3546,1,14.23,26.48,0.5700000000000001,1.38,195.0,1017,4120,3.2,3855.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,20.33,32.17,1.0166666666666668,1.2708333333333333,4.0,1015,4227,4.3,3925.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3547,1,19.77,33.3,0.4666666666666666,1.1833333333333333,355.0,1014,4205,3.5,3952.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3547,1,19.99,33.2,0.2366666666666667,1.775,5.0,1014,4303,3.6,4063.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3547,1,19.61,32.54,0.22,1.775,3.0,1014,4437,3.7,4283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3547,1,19.35,32.18,0.24666666666666667,1.8458333333333334,3.0,1014,4518,3.8,4333.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3547,1,18.87,32.16,0.26,1.7583333333333333,359.0,1014,4559,3.4,4351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3547,1,18.71,32.4,0.06666666666666667,1.6208333333333333,3.0,1014,4532,3.0,4333.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3547,1,18.69,32.84,0.08,1.6166666666666667,353.0,1015,4530,2.8,4404.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,1,24.12,32.49,0.05333333333333334,1.3166666666666669,52.0,1013,4216,2.0,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3548,1,24.13,32.82,0.04666666666666667,1.3041666666666665,181.0,1011,4133,2.1,3880.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3548,1,24.1,32.26,0.12000000000000001,1.3125,189.0,1012,4184,2.4,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3548,1,24.09,32.04,0.14,1.3791666666666667,339.0,1012,4274,2.5,4042.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3548,1,23.67,31.4,0.14666666666666667,1.4333333333333333,335.0,1012,4293,2.9,4043.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3548,1,23.34,31.15,0.04666666666666667,1.325,336.0,1012,4302,2.6,4139.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3548,1,22.66,30.93,0.0,1.3041666666666667,340.0,1012,4298,2.4,4171.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3548,1,22.53,30.85,0.006666666666666667,1.2208333333333332,339.0,1013,4320,1.6,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,1,22.73,35.04,0.06,1.6875,8.0,1013,4200,4.4,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3549,1,22.73,35.26,0.08666666666666667,1.4833333333333334,350.0,1011,4114,3.1,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3549,1,23.07,34.65,0.12,1.7125,340.0,1012,4188,3.8,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3549,1,23.09,33.62,0.07333333333333333,2.6791666666666663,349.0,1012,4283,4.8,4145.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3549,1,22.76,32.84,0.3666666666666667,3.025,342.0,1012,4313,4.9,4123.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3549,1,22.24,32.49,0.02666666666666667,2.9625,344.0,1012,4315,5.2,4171.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3549,1,21.79,32.57,0.013333333333333334,2.55,356.0,1012,4309,4.4,4182.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3549,1,21.56,32.81,0.0,2.520833333333333,342.0,1013,4333,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,1,20.12,31.63,0.25333333333333335,1.0541666666666667,228.0,1015,4280,1.9,3980.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3550,3,20.01,28.81,2.106666666666667,1.1541666666666668,284.0,1014,4153,1.9,3861.1190476190473,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3550,3,19.03,28.88,0.55,1.1791666666666667,266.0,1015,4137,1.9,3831.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3550,1,18.4,28.39,0.9233333333333335,1.0499999999999998,232.0,1015,4194,2.0,3924.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3550,3,19.38,27.71,1.153333333333333,1.0958333333333332,256.0,1015,4164,1.9,3882.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3550,3,18.38,27.01,1.01,1.0416666666666665,229.0,1014,4064,2.1,3776.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3550,4,18.25,26.5,1.6500000000000001,1.1375000000000002,241.0,1013,3981,1.8,3681.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3550,4,17.92,26.3,0.6066666666666667,1.2,242.0,1015,4022,2.3,3758.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,1,22.37,35.41,0.3466666666666667,0.9041666666666667,216.0,1015,4275,2.2,3989.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3551,3,21.8,32.59,2.2800000000000002,0.9916666666666667,273.0,1014,4150,2.2,3835.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3551,3,20.98,32.91,0.7833333333333333,0.9708333333333334,264.0,1015,4141,2.4,3832.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3551,3,20.7,32.31,1.3233333333333335,0.9166666666666666,256.0,1014,4203,2.0,3943.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3551,4,21.6,31.49,1.4833333333333334,0.85,276.0,1014,4175,2.0,3894.6041666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3551,4,20.68,30.83,1.5466666666666666,0.7875,226.0,1013,4077,2.1,3764.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3551,4,20.55,30.52,2.2866666666666666,0.9125,296.0,1013,3995,2.1,3674.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3551,4,20.26,30.15,0.6066666666666667,0.9583333333333334,251.0,1014,4035,2.1,3763.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,19.38,32.07,0.15333333333333332,2.333333333333333,7.0,1015,4248,4.6,3965.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3552,1,19.14,32.24,0.20666666666666667,2.1833333333333336,1.0,1014,4242,4.1,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3552,1,18.82,31.88,0.2533333333333333,2.245833333333333,344.0,1015,4323,4.2,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3552,1,18.21,30.85,0.17333333333333334,2.4458333333333333,349.0,1016,4441,4.8,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3552,1,17.85,30.41,0.22000000000000003,2.6291666666666664,354.0,1015,4526,5.3,4333.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3552,1,17.69,30.56,0.22,2.541666666666667,356.0,1014,4559,4.8,4341.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3552,1,17.6,31.01,0.10666666666666667,2.2416666666666667,358.0,1015,4527,4.1,4285.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3552,1,17.55,31.29,0.0,1.9791666666666665,356.0,1016,4527,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,1,24.09,33.39,0.03666666666666667,1.5541666666666667,3.0,1014,4351,2.1,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3553,1,23.65,31.68,0.15999999999999998,1.2166666666666668,359.0,1013,4203,2.1,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3553,1,22.59,31.01,0.3833333333333333,1.4083333333333334,20.0,1013,4150,2.0,3950.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3553,1,22.8,29.99,0.57,1.2958333333333334,4.0,1014,4183,1.7,3968.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3553,1,22.79,29.93,0.6966666666666669,1.4083333333333332,359.0,1013,4163,2.3,3931.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3553,1,22.26,29.29,0.5499999999999999,1.4208333333333334,6.0,1013,4078,2.2,3867.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3553,1,21.67,29.13,0.46,1.4708333333333332,360.0,1013,3999,2.5,3749.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3553,1,20.94,28.85,0.11,1.4583333333333333,340.0,1014,4026,2.5,3775.9722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,3,22.36,35.89,0.43,1.0416666666666665,181.0,1015,4294,1.7,3996.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3554,3,21.36,32.71,1.5733333333333335,1.1958333333333333,348.0,1014,4164,2.0,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3554,1,19.93,32.45,0.7466666666666668,1.0458333333333334,287.0,1014,4137,1.7,3899.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3554,1,20.17,31.75,1.1266666666666667,1.1,343.0,1014,4183,1.4,3973.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3554,3,20.34,31.13,0.8033333333333333,1.0291666666666666,307.0,1014,4150,1.6,3884.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3554,3,20.02,30.25,1.1466666666666667,0.9291666666666667,313.0,1014,4047,1.6,3775.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3554,3,19.33,29.49,1.3833333333333333,1.05,152.0,1013,3958,2.0,3678.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3554,3,19.24,29.15,0.7666666666666668,1.2208333333333332,199.0,1015,3993,2.6,3758.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,3,24.11,35.35,4.08,1.6,346.0,1015,4237,2.1,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3555,4,23.37,33.84,3.67,1.80125,6.0,1014,4098,2.9,3803.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3555,3,22.05,33.82,0.35000000000000003,1.37125,360.0,1015,4071,3.6,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3555,3,22.46,33.43,0.5700000000000001,1.1287500000000001,3.0,1015,4096,2.3,3779.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3555,3,21.67,32.36,0.35000000000000003,1.00125,22.0,1014,4025,2.0,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3555,3,20.46,31.38,0.51,1.1124999999999998,12.0,1014,3897,1.7,3694.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3555,3,20.12,29.62,1.1300000000000001,0.9762500000000001,26.0,1013,3812,1.3,3540.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3555,3,19.48,30.72,0.61,0.8925000000000001,8.0,1015,3852,1.3,3567.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,1,21.55,33.87,0.77,1.0833333333333333,243.0,1015,4286,2.8,3995.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3556,3,20.82,31.23,1.7799999999999998,1.1791666666666667,288.0,1014,4163,2.7,3867.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3556,3,20.14,31.0,0.9299999999999999,1.2833333333333332,292.0,1015,4150,3.4,3893.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3556,1,19.55,31.18,1.53,1.1583333333333334,288.0,1015,4212,2.8,3951.9666666666662,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3556,3,20.71,30.13,1.43,1.0166666666666666,295.0,1014,4184,2.5,3943.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3556,3,19.74,29.13,1.6966666666666668,1.0375,280.0,1014,4093,2.6,3780.3125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3556,4,19.8,28.49,2.2800000000000002,1.1458333333333333,266.0,1013,4011,2.8,3704.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3556,4,19.12,28.94,0.7366666666666667,1.1791666666666667,277.0,1015,4046,2.3,3774.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,1,24.31,37.18,0.3166666666666667,1.1958333333333333,146.0,1014,4317,2.7,3999.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3557,1,22.88,35.14,0.8866666666666667,0.7666666666666666,201.0,1013,4174,1.4,3861.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3557,1,22.05,34.08,0.8533333333333334,0.8375,250.0,1014,4116,2.1,3895.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3557,3,22.2,31.99,1.8833333333333333,1.4958333333333333,157.0,1014,4141,2.6,3893.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3557,3,21.6,31.79,1.0733333333333333,1.0916666666666668,132.0,1014,4103,1.8,3774.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3557,3,21.4,31.43,1.2066666666666668,1.1708333333333334,131.0,1013,4006,2.3,3654.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3557,3,20.19,30.47,1.6066666666666667,1.1458333333333333,125.0,1013,3925,2.1,3656.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3557,1,19.98,31.58,0.6333333333333334,0.825,119.0,1014,3954,1.6,3704.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,1,23.86,33.45,0.0,1.9833333333333334,249.0,1013,4304,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3558,1,23.99,33.3,0.0,1.85,260.0,1012,4198,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3558,1,23.93,31.95,0.0,2.2125,257.0,1012,4169,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3558,1,23.29,30.84,0.0,2.583333333333333,289.0,1013,4217,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3558,1,23.14,30.26,0.0033333333333333335,2.8,303.0,1012,4216,4.9,3716.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3558,1,22.82,29.91,0.0,2.6833333333333336,302.0,1012,4188,5.2,3930.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3558,1,22.29,30.44,0.0,2.2125000000000004,278.0,1012,4156,4.5,4069.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3558,1,22.16,30.32,0.0,2.0,258.0,1014,4165,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,3,25.25,36.39,1.27,1.25875,40.0,1014,4248,2.6,3942.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3559,3,23.99,34.24,3.38,1.03375,27.0,1013,4110,2.3,3810.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3559,3,23.17,33.68,0.92,0.8612500000000001,345.0,1014,4075,1.5,3770.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3559,3,23.05,32.69,1.76,1.6012499999999998,114.0,1014,4102,2.6,3805.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3559,3,22.82,31.5,0.8800000000000001,1.35625,77.0,1014,4033,2.5,3732.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3559,3,22.02,30.57,0.65,1.5212500000000002,69.0,1013,3912,2.2,3689.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3559,4,21.65,29.66,1.3200000000000003,1.47,85.0,1013,3830,2.9,3545.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3559,3,21.28,30.33,0.14,1.12,79.0,1014,3861,2.5,3632.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,4,24.91,33.59,6.25,1.15375,355.0,1016,4240,1.9,3935.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3560,4,23.53,31.98,6.210000000000001,1.0875,348.0,1015,4104,1.9,3806.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3560,4,23.04,33.24,1.78,1.15125,104.0,1016,4097,2.1,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3560,3,23.24,32.16,1.71,1.0775000000000001,358.0,1016,4139,1.5,3827.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3560,3,22.72,31.35,1.45,0.8125,350.0,1015,4091,1.4,3781.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3560,3,21.58,30.29,1.99,0.9412499999999999,349.0,1015,3971,1.4,3695.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3560,4,21.11,29.3,2.57,0.9962500000000001,355.0,1014,3893,1.5,3593.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3560,3,20.85,30.06,1.06,1.0075,343.0,1016,3931,1.4,3660.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,3,23.46,34.52,4.34,1.4875,359.0,1015,4242,2.5,3939.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3561,4,22.4,33.08,4.52,1.3575,2.0,1014,4105,2.7,3811.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3561,3,21.22,32.88,0.51,1.2875,10.0,1014,4089,3.3,3755.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3561,3,21.42,32.29,0.7999999999999999,1.19875,12.0,1015,4127,2.0,3815.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3561,3,21.15,31.15,0.7000000000000001,1.0825,33.0,1014,4065,1.5,3816.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3561,3,20.13,29.82,0.8300000000000001,1.0575,23.0,1014,3940,1.8,3694.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3561,4,19.66,28.92,1.4100000000000001,1.285,33.0,1013,3863,2.1,3563.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3561,3,19.16,29.45,0.38,1.0675,16.0,1015,3905,1.4,3610.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,1,24.54,37.78,0.0,2.229166666666667,41.0,1013,4346,4.9,4014.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3562,2,23.85,36.27,0.1633333333333333,1.7541666666666664,41.0,1012,4203,3.9,3899.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3562,3,23.63,33.87,1.5366666666666668,2.1416666666666666,36.0,1013,4072,4.3,3771.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3562,4,23.14,30.26,2.2466666666666666,2.3083333333333336,29.0,1014,4019,4.8,3696.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3562,3,21.42,31.85,0.7033333333333334,1.625,42.0,1014,3909,4.0,3628.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3562,3,21.74,30.72,0.5633333333333334,1.7666666666666666,61.0,1013,3787,3.7,3581.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3562,4,21.12,29.71,0.9233333333333333,1.8041666666666667,45.0,1013,3733,4.1,3421.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3562,3,20.18,30.86,0.32666666666666666,1.4666666666666666,36.0,1015,3766,3.5,3455.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,1,17.95,30.37,0.44,0.925,38.0,1015,4277,1.9,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3563,1,17.52,28.69,0.92,1.075,334.0,1015,4172,3.1,3886.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3563,1,17.45,26.05,2.65,1.045,306.0,1015,4155,2.4,3911.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3563,1,16.54,26.36,1.73,0.93875,333.0,1015,4213,2.4,3993.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3563,1,16.25,25.8,2.27,0.87875,15.0,1015,4230,2.0,3972.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3563,3,15.99,25.19,2.37,0.8787499999999999,354.0,1014,4217,2.1,3862.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3563,1,15.85,25.78,0.9,1.2037499999999999,238.0,1015,4206,2.9,3999.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3563,1,15.55,26.77,0.55,1.4337499999999999,283.0,1016,4231,3.6,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,25.41,32.36,0.18333333333333332,2.279166666666667,341.0,1014,4214,5.6,3920.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3564,1,25.16,32.7,0.17333333333333334,2.216666666666667,331.0,1013,4194,5.0,3944.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3564,1,25.18,33.02,0.17333333333333334,2.408333333333333,329.0,1013,4280,4.7,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3564,1,24.75,32.32,0.2433333333333333,2.479166666666667,332.0,1014,4428,4.3,4262.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3564,1,24.33,31.76,0.13999999999999999,2.6916666666666664,331.0,1013,4498,5.0,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3564,1,24.01,31.51,0.15333333333333332,2.4416666666666664,333.0,1013,4543,5.5,4343.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3564,1,23.69,31.67,0.04666666666666667,2.1833333333333336,331.0,1013,4528,5.0,4311.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3564,1,23.52,31.89,0.04,2.0374999999999996,327.0,1014,4529,4.6,4403.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,1,22.16,30.29,0.19666666666666666,1.0708333333333333,211.0,1014,4263,3.0,3962.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3565,1,21.96,29.59,0.19000000000000003,1.1041666666666665,230.0,1013,4178,3.3,3876.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3565,1,21.52,29.19,0.3533333333333334,1.1333333333333333,239.0,1014,4188,3.4,3887.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3565,1,20.99,28.66,0.35,1.1291666666666667,243.0,1014,4255,3.6,3937.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3565,1,20.81,28.41,0.33,1.0833333333333335,250.0,1014,4280,3.7,3960.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3565,1,20.54,28.13,0.3766666666666667,1.175,243.0,1013,4290,3.6,3969.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3565,1,20.36,28.14,0.14,1.2833333333333332,256.0,1014,4283,3.8,3953.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3565,1,19.94,28.17,0.016666666666666666,1.3416666666666666,257.0,1015,4310,3.8,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,1,21.39,35.7,0.05,1.4575,49.0,1015,4320,3.0,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3566,1,21.64,34.87,0.76,1.2349999999999999,245.0,1014,4179,1.9,3884.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3566,1,21.79,31.08,3.6700000000000004,1.15125,279.0,1014,4137,2.2,3849.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3566,1,21.35,30.77,3.26,1.25875,32.0,1015,4183,2.4,3880.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3566,1,20.69,30.48,2.19,1.3087499999999999,290.0,1014,4186,2.5,3876.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3566,1,20.47,31.07,1.8499999999999999,1.36625,289.0,1014,4147,2.5,3864.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3566,1,20.17,31.05,1.12,1.24625,275.0,1014,4111,2.2,3895.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3566,1,20.09,31.1,1.3900000000000001,1.25,252.0,1015,4125,2.0,3871.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,1,18.77,32.55,0.26,1.07875,306.0,1017,4310,2.2,3980.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3567,1,18.98,31.56,1.53,0.81125,286.0,1016,4178,2.0,3891.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3567,1,19.0,28.32,3.85,0.79875,298.0,1016,4140,2.4,3876.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3567,1,18.25,27.87,3.5300000000000002,0.78625,306.0,1017,4190,1.9,3941.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3567,3,18.04,27.53,3.4099999999999997,0.77875,310.0,1016,4197,1.9,3903.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3567,1,17.61,27.75,3.43,0.7825,314.0,1016,4168,1.8,3941.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3567,1,17.31,28.4,1.78,0.7875000000000001,298.0,1016,4135,1.8,3927.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3567,1,17.09,28.49,1.98,0.81625,284.0,1017,4148,1.9,3944.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,1,24.01,33.82,0.05333333333333334,1.55,0.0,1014,4345,2.0,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3568,1,23.64,31.95,0.17666666666666667,1.2249999999999999,14.0,1013,4199,2.5,3877.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3568,1,22.68,31.27,0.25333333333333335,1.4041666666666666,36.0,1014,4150,2.2,3953.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3568,1,22.82,30.61,0.52,1.3041666666666667,17.0,1014,4188,2.0,3974.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3568,1,22.82,29.91,0.49333333333333335,1.3625,10.0,1014,4166,2.2,3924.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3568,1,22.14,29.73,0.49,1.3291666666666666,11.0,1013,4077,2.3,3837.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3568,1,21.59,29.14,0.5533333333333333,1.425,77.0,1013,3994,2.7,3735.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3568,1,20.96,28.88,0.19666666666666666,1.3583333333333334,93.0,1014,4021,3.2,3732.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,3,25.51,36.72,1.5,1.2625000000000002,68.0,1014,4256,2.3,3944.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3569,3,23.71,34.72,2.6799999999999997,0.90875,49.0,1013,4114,2.4,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3569,3,23.36,32.99,1.6,0.97875,21.0,1014,4074,1.7,3772.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3569,3,23.05,32.28,2.67,1.51375,73.0,1014,4099,2.1,3759.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3569,3,22.65,30.96,1.71,1.3037500000000002,69.0,1014,4029,2.0,3736.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3569,3,21.89,30.32,0.95,1.4324999999999999,72.0,1013,3913,2.0,3629.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3569,4,21.75,29.57,1.67,1.3125,84.0,1013,3828,2.5,3543.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3569,3,21.38,30.39,0.26,1.14625,80.0,1014,3861,2.1,3552.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,1,23.24,35.54,0.06666666666666667,1.3833333333333333,14.0,1013,4202,3.3,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3570,1,23.33,35.76,0.09333333333333334,1.075,20.0,1011,4115,2.4,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3570,1,23.58,35.24,0.09333333333333334,1.4666666666666668,2.0,1012,4188,3.1,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3570,1,23.54,34.38,0.05333333333333334,2.333333333333333,360.0,1012,4283,4.3,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3570,1,23.22,33.62,0.15999999999999998,2.595833333333333,354.0,1012,4312,4.5,4067.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3570,1,22.67,33.11,0.11333333333333334,2.55,356.0,1012,4316,4.3,4176.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3570,1,22.14,33.16,0.02,2.1041666666666665,356.0,1012,4309,3.9,4184.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3570,1,21.95,33.47,0.0,2.1083333333333334,359.0,1013,4332,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,1,20.64,33.15,0.37333333333333335,1.1291666666666669,316.0,1015,4285,2.3,4005.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3571,3,20.66,30.49,2.163333333333333,1.2374999999999998,297.0,1014,4159,2.2,3857.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3571,3,19.46,30.03,0.7133333333333334,1.2333333333333334,286.0,1015,4142,2.4,3856.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3571,1,18.95,29.86,1.0933333333333335,1.1708333333333334,257.0,1015,4198,2.1,3931.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3571,3,19.94,28.84,1.2233333333333334,1.2249999999999999,277.0,1015,4168,2.2,3881.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3571,3,18.93,28.29,1.1566666666666665,1.1375,242.0,1014,4070,2.3,3782.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3571,4,18.88,27.57,1.6233333333333335,1.2166666666666668,253.0,1013,3986,2.2,3675.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3571,3,18.41,27.72,0.6733333333333333,1.3333333333333335,255.0,1015,4025,2.5,3762.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,1,20.48,31.42,1.6800000000000002,0.8375,127.0,1018,4284,2.1,3996.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3572,1,19.23,29.79,3.4699999999999998,0.61625,183.0,1017,4141,2.0,3836.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3572,3,18.58,28.82,4.569999999999999,0.53125,85.0,1017,4050,1.5,3749.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3572,4,19.66,27.2,6.52,0.74125,65.0,1017,4039,1.4,3725.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3572,3,18.33,26.6,4.18,0.7962499999999999,54.0,1016,3941,1.8,3649.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3572,3,17.51,25.85,5.779999999999999,0.77375,45.0,1016,3834,1.9,3522.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3572,4,17.09,25.1,6.4,0.795,54.0,1016,3762,2.0,3454.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3572,3,16.72,25.76,4.24,0.9012499999999999,28.0,1017,3788,2.4,3473.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,4,24.26,33.55,6.51,0.975,311.0,1016,4245,1.6,3942.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3573,3,22.9,31.43,5.58,0.95375,318.0,1014,4112,1.4,3814.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3573,4,22.62,32.98,3.16,1.03625,341.0,1015,4114,1.7,3801.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3573,3,22.74,31.63,1.67,0.9575,332.0,1015,4163,1.4,3864.9987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3573,3,22.33,30.77,1.75,0.75,328.0,1015,4126,1.4,3834.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3573,3,21.0,29.65,1.94,0.9875,326.0,1014,4009,1.5,3777.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3573,4,20.8,28.59,2.52,1.0487499999999998,333.0,1014,3927,1.6,3618.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3573,3,20.43,29.6,1.12,1.09625,324.0,1015,3966,2.0,3716.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,3,23.64,34.88,1.9,1.0837500000000002,58.0,1017,4233,2.4,3936.835,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3574,4,23.16,32.96,6.090000000000001,1.1837499999999999,45.0,1015,4094,2.7,3808.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3574,3,21.39,32.7,0.82,0.85375,27.0,1016,4056,2.4,3737.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3574,3,21.13,32.13,1.4499999999999997,0.88625,29.0,1016,4081,1.6,3798.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3574,3,20.53,31.4,1.2600000000000002,0.81625,33.0,1015,4004,1.7,3731.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3574,1,19.7,30.37,1.69,0.83375,18.0,1015,3869,1.6,3666.645,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3574,3,19.37,28.95,1.86,0.73,54.0,1014,3786,1.2,3501.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3574,3,19.14,29.87,0.75,0.745,191.0,1016,3819,1.7,3597.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,1,20.02,32.98,0.21666666666666667,1.3416666666666668,43.0,1013,4280,3.2,3971.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3575,1,19.86,31.55,0.3333333333333333,1.4666666666666668,242.0,1013,4178,4.0,3889.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3575,1,19.57,30.44,0.78,1.4708333333333332,262.0,1013,4170,4.0,3892.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3575,1,18.94,30.24,0.61,1.4416666666666664,262.0,1014,4229,3.8,3978.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3575,1,18.61,29.91,0.7866666666666666,1.4124999999999999,297.0,1013,4250,3.8,3973.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3575,3,18.65,29.34,0.78,1.3708333333333331,259.0,1013,4243,3.4,3914.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3575,3,18.61,29.4,0.4666666666666666,1.6291666666666667,243.0,1013,4234,3.7,3973.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3575,1,17.89,29.91,0.09333333333333334,1.7625,239.0,1015,4260,4.6,3988.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,20.8,30.05,0.03,2.0,330.0,1015,4223,3.6,3930.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3576,1,20.44,29.96,0.09666666666666668,1.9749999999999999,317.0,1015,4196,3.5,3946.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3576,1,20.11,29.62,0.18,2.058333333333333,344.0,1015,4282,3.8,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3576,1,19.37,28.89,0.37333333333333335,2.0374999999999996,304.0,1015,4411,3.7,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3576,1,19.19,28.37,0.46,2.25,306.0,1015,4482,4.0,4300.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3576,1,19.17,28.28,0.46,2.1958333333333333,309.0,1014,4525,3.8,4319.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3576,1,18.94,28.67,0.10666666666666666,2.033333333333333,300.0,1014,4506,3.7,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3576,1,18.69,28.92,0.0,1.9208333333333334,343.0,1015,4508,3.6,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,23.05,31.82,0.09333333333333332,2.0250000000000004,10.0,1014,4251,4.2,3951.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3577,1,22.67,31.94,0.013333333333333334,2.458333333333333,241.0,1013,4257,5.7,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3577,1,22.63,32.04,0.060000000000000005,3.0749999999999997,263.0,1013,4349,6.1,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3577,1,22.68,31.53,0.09333333333333334,3.4291666666666667,323.0,1014,4477,6.1,4314.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3577,1,22.48,31.25,0.0,3.2333333333333334,324.0,1013,4563,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3577,1,22.23,31.02,0.02666666666666667,3.1,336.0,1013,4601,5.7,4408.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3577,1,22.0,31.06,0.0,2.8625,338.0,1013,4570,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3577,1,21.82,31.28,0.0,2.6375,243.0,1014,4561,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,1,23.54,35.2,0.34,1.225,50.0,1015,4338,3.5,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3578,1,22.39,33.02,0.75,1.025,60.0,1014,4196,2.3,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3578,1,21.08,31.8,1.1600000000000001,0.85,47.0,1015,4141,2.2,3922.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3578,1,21.32,30.32,1.8800000000000001,0.8425,57.0,1015,4170,2.3,3926.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3578,1,21.03,30.25,1.9000000000000001,0.90875,63.0,1015,4147,1.6,3869.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3578,1,20.46,29.46,1.71,1.0450000000000002,59.0,1014,4058,1.8,3778.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3578,1,19.74,29.26,1.4,0.9762500000000001,73.0,1014,3974,1.6,3745.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3578,1,19.19,29.53,0.81,1.025,73.0,1015,4001,2.0,3708.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,1,20.68,34.7,0.35333333333333333,1.6875,83.0,1015,4320,3.0,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3579,1,20.23,32.84,1.1566666666666667,1.3458333333333332,54.0,1014,4181,3.3,3905.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3579,1,19.2,31.6,1.3333333333333335,1.3708333333333333,112.0,1014,4165,2.8,3941.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3579,1,18.75,31.02,1.7466666666666666,1.3791666666666667,81.0,1015,4210,2.8,4022.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3579,1,18.59,30.83,1.6866666666666665,1.3208333333333333,87.0,1014,4223,3.0,3990.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3579,1,18.49,30.16,1.413333333333333,1.4333333333333336,257.0,1014,4188,3.0,3933.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3579,1,17.88,30.28,0.9766666666666667,1.625,98.0,1014,4160,3.6,3897.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3579,1,17.2,30.53,0.2833333333333334,1.7416666666666667,110.0,1016,4187,3.6,3984.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,20.25,31.23,0.98,1.1375,311.0,1015,4227,2.2,3930.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3580,1,20.06,31.99,0.3866666666666667,1.3208333333333333,304.0,1014,4215,2.5,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3580,1,20.02,32.11,0.29333333333333333,1.7416666666666665,310.0,1014,4328,3.4,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3580,1,19.65,31.56,0.30666666666666664,1.6958333333333333,345.0,1015,4471,3.8,4310.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3580,1,19.28,31.23,0.32666666666666666,1.5083333333333333,0.0,1014,4557,2.9,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3580,1,18.99,30.94,0.19333333333333333,1.4541666666666666,55.0,1014,4601,2.6,4385.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3580,1,18.77,31.13,0.21333333333333335,1.4041666666666666,44.0,1014,4575,2.6,4326.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3580,1,18.8,31.59,0.013333333333333334,1.4,359.0,1015,4564,2.4,4368.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,3,23.95,34.18,2.2199999999999998,0.9025000000000001,64.0,1017,4235,2.0,3924.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3581,4,23.31,32.54,6.2700000000000005,1.01875,74.0,1016,4093,2.3,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3581,3,21.78,32.01,1.3900000000000001,0.81,40.0,1016,4056,2.2,3743.094285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3581,3,21.36,31.55,1.8199999999999998,0.7662500000000001,31.0,1016,4080,1.6,3805.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3581,3,20.61,31.1,1.29,0.8374999999999999,32.0,1016,4001,1.9,3730.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3581,3,19.86,30.08,1.9200000000000002,0.76,24.0,1015,3869,1.7,3672.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3581,3,19.52,28.82,1.8399999999999999,0.64625,68.0,1015,3788,1.3,3503.7275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3581,3,19.3,29.63,0.81,0.62375,57.0,1016,3818,1.8,3595.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,3,24.23,36.43,1.77,1.2325000000000002,330.0,1014,4251,3.2,3948.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3582,3,23.25,35.08,3.24,1.355,334.0,1013,4122,2.6,3825.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3582,3,22.54,34.99,1.6,0.88625,318.0,1014,4099,1.6,3747.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3582,3,22.6,33.71,0.8,1.3587500000000001,31.0,1014,4146,2.6,3815.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3582,3,22.61,33.25,0.78,1.1287500000000001,25.0,1014,4097,2.5,3841.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3582,3,22.04,31.95,1.45,1.14625,36.0,1013,3976,2.8,3691.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3582,4,21.71,31.36,0.72,1.43875,38.0,1013,3896,3.1,3620.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3582,4,21.48,31.81,0.53,1.11125,24.0,1014,3932,2.4,3588.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,1,25.2,36.76,0.0,2.3874999999999997,45.0,1013,4356,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3583,1,24.52,35.55,0.06,1.7666666666666666,41.0,1012,4208,3.8,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3583,3,24.35,33.92,0.7533333333333334,2.1791666666666667,30.0,1013,4084,4.4,3777.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3583,4,24.0,30.25,1.9833333333333334,2.716666666666667,42.0,1014,4038,5.4,3693.104166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3583,3,22.27,31.58,0.31666666666666665,2.0166666666666666,34.0,1013,3937,4.4,3738.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3583,3,22.61,30.62,0.07,2.041666666666667,46.0,1013,3821,4.0,3623.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3583,3,22.07,29.96,0.5466666666666666,2.0875,47.0,1013,3765,4.2,3472.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3583,1,20.98,30.59,0.03666666666666667,1.7833333333333334,32.0,1014,3795,3.5,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,1,19.08,29.73,0.72,0.9949999999999999,67.0,1017,4334,2.7,4024.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3584,3,17.46,27.38,1.8599999999999999,0.58375,91.0,1016,4189,1.7,3875.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3584,1,16.38,26.39,1.63,0.6174999999999999,96.0,1016,4132,1.7,3893.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3584,1,16.46,24.94,2.77,0.81,85.0,1017,4157,1.8,3885.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3584,1,15.94,24.74,2.47,0.55125,102.0,1016,4133,1.4,3845.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3584,1,15.33,24.19,2.45,0.67125,86.0,1016,4044,1.4,3782.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3584,1,14.74,23.66,2.06,0.27125,127.0,1015,3964,1.1,3713.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3584,1,14.33,24.49,1.42,0.38625,149.0,1017,3988,1.4,3721.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,1,17.64,28.0,1.0999999999999999,1.61375,37.0,1018,4315,4.5,4011.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3585,1,16.67,26.71,2.58,1.295,34.0,1017,4175,3.2,3852.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3585,3,16.21,24.2,9.950000000000001,1.7575,34.0,1017,4037,4.3,3718.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3585,5,16.81,23.41,7.73,1.5375,57.0,1018,3959,4.3,3605.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3585,3,15.17,22.48,4.4399999999999995,1.34125,35.0,1017,3838,3.6,3557.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3585,4,14.66,21.23,5.039999999999999,1.2662499999999999,34.0,1016,3717,3.3,3452.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3585,4,14.31,20.47,4.58,1.3375,39.0,1016,3648,3.2,3380.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3585,4,13.43,21.16,4.17,1.1875,34.0,1018,3687,3.3,3413.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,4,21.14,29.09,6.22,0.74875,353.0,1019,4235,1.8,3930.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3586,3,19.91,27.26,5.99,0.88375,38.0,1017,4095,2.4,3797.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3586,3,19.35,28.45,2.4499999999999997,1.15125,20.0,1018,4087,2.9,3780.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3586,3,19.19,28.13,1.97,0.8587499999999999,356.0,1018,4131,1.6,3837.66875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3586,3,18.53,27.17,1.74,0.655,334.0,1017,4077,1.4,3786.1237499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3586,3,17.49,26.02,2.19,0.70875,339.0,1016,3952,1.5,3661.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3586,3,16.91,25.4,2.16,0.6925,335.0,1016,3872,1.6,3570.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3586,3,16.46,26.13,1.1700000000000002,0.92875,322.0,1018,3910,1.9,3645.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,1,22.3,34.13,0.51,1.59625,34.0,1016,4317,3.5,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3587,1,21.01,32.99,1.1700000000000002,1.11625,33.0,1015,4172,2.8,3880.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3587,4,20.42,30.26,0.28,1.3399999999999999,28.0,1016,4059,2.9,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3587,5,20.86,28.16,14.629999999999999,1.41125,44.0,1016,4022,3.4,3682.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3587,4,20.03,28.51,2.96,1.2,36.0,1015,3911,3.1,3638.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3587,4,19.57,26.96,3.66,1.03375,40.0,1015,3793,2.7,3457.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3587,4,19.09,26.19,3.62,1.09625,40.0,1015,3732,2.5,3453.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3587,4,17.84,27.09,2.8000000000000003,1.03625,29.0,1016,3764,2.3,3491.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,1,21.88,36.03,0.11333333333333333,1.5083333333333333,349.0,1013,4279,4.8,3964.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3588,1,21.48,34.42,0.22,1.5875,273.0,1013,4181,5.2,3907.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3588,1,21.14,33.69,0.5633333333333335,1.6458333333333335,254.0,1013,4173,5.0,3941.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3588,1,20.77,33.52,0.41000000000000003,1.6583333333333332,241.0,1014,4232,5.0,4018.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3588,1,20.51,33.17,0.56,1.5499999999999998,260.0,1013,4253,5.1,4011.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3588,1,20.69,32.75,0.49,1.5916666666666668,235.0,1013,4249,4.7,3961.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3588,1,20.61,32.97,0.19333333333333333,1.8375,242.0,1013,4241,5.4,4022.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3588,1,19.57,33.03,0.02666666666666667,1.9708333333333337,249.0,1015,4268,5.6,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,3,20.9,30.22,0.15333333333333335,1.6208333333333333,329.0,1014,4202,3.0,3901.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3589,3,20.68,30.03,0.09,1.7999999999999998,327.0,1014,4179,3.3,3877.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3589,3,20.51,29.6,0.15333333333333335,2.025,324.0,1014,4250,3.7,3951.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3589,3,20.15,29.0,0.3766666666666667,2.1083333333333334,321.0,1014,4383,3.7,4083.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3589,3,20.07,28.49,0.7,2.2,317.0,1014,4439,3.7,4139.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3589,3,20.23,28.44,0.69,2.083333333333333,299.0,1014,4479,3.6,4179.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3589,3,19.9,28.91,0.12,1.979166666666667,324.0,1014,4475,3.7,4174.229166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3589,3,19.73,29.2,0.07333333333333333,1.925,328.0,1015,4484,3.7,4166.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,3,26.15,36.99,1.0333333333333334,1.2416666666666667,57.0,1014,4246,2.7,3971.4047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3590,4,24.92,34.81,2.543333333333333,1.1583333333333332,17.0,1013,4112,2.5,3816.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3590,3,24.05,34.61,0.27666666666666667,0.7875000000000001,340.0,1014,4078,1.6,3845.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3590,3,24.07,33.52,0.7533333333333333,1.6583333333333332,71.0,1014,4108,3.0,3771.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3590,3,23.83,32.27,0.3166666666666667,1.5416666666666665,80.0,1014,4040,2.7,3826.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3590,3,22.89,31.33,0.31333333333333335,1.5291666666666668,76.0,1013,3920,2.4,3674.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3590,3,22.5,30.5,0.8466666666666667,1.5583333333333331,81.0,1013,3838,3.1,3566.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3590,3,22.18,30.96,0.04666666666666667,1.1624999999999999,72.0,1014,3871,2.6,3600.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,2,24.95,38.1,0.006666666666666667,2.0166666666666666,22.0,1013,4340,4.5,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3591,1,23.94,36.67,0.2866666666666667,1.3708333333333333,67.0,1012,4184,3.1,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3591,3,23.62,35.24,0.7033333333333334,1.7333333333333332,7.0,1013,4084,3.2,3774.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3591,3,23.36,32.21,0.5933333333333333,2.5708333333333337,34.0,1014,4073,5.2,3771.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3591,3,22.32,32.88,0.12666666666666668,1.675,18.0,1014,3993,3.3,3679.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3591,4,22.62,31.99,0.31333333333333335,1.8041666666666667,68.0,1013,3885,3.5,3595.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3591,3,21.79,31.29,0.6466666666666666,1.9208333333333334,30.0,1013,3810,3.7,3511.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3591,3,21.43,32.2,0.13333333333333333,1.5333333333333334,28.0,1014,3841,2.9,3573.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,3,24.63,35.75,1.7266666666666668,1.4833333333333334,13.0,1015,4241,2.7,3939.619047619048,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3592,4,23.56,33.74,3.353333333333333,1.5125,15.0,1013,4108,3.3,3808.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3592,3,22.56,33.44,0.29666666666666663,0.9458333333333333,355.0,1014,4073,2.7,3821.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3592,3,22.83,32.48,0.7666666666666668,1.5166666666666666,42.0,1014,4102,2.3,3743.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3592,3,22.38,31.68,0.32,1.3708333333333331,66.0,1014,4032,2.4,3820.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3592,3,21.27,30.73,0.31999999999999995,1.4124999999999999,60.0,1013,3908,2.2,3680.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3592,3,20.89,29.61,0.73,1.4000000000000001,70.0,1013,3826,2.6,3545.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3592,3,20.37,30.1,0.11333333333333333,1.0833333333333333,48.0,1014,3860,2.1,3602.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,21.64,30.12,0.21000000000000002,2.3583333333333334,339.0,1015,4214,6.1,3920.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3593,1,21.24,30.47,0.21000000000000002,2.3166666666666664,331.0,1014,4193,5.5,3945.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3593,1,21.15,30.38,0.24666666666666667,2.5125,326.0,1014,4278,5.3,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3593,1,20.75,29.69,0.3466666666666667,2.620833333333333,329.0,1015,4423,5.0,4255.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3593,1,20.51,29.01,0.22666666666666668,2.8708333333333336,328.0,1014,4493,5.8,4317.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3593,1,20.27,28.84,0.24666666666666665,2.6500000000000004,328.0,1014,4537,6.2,4337.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3593,1,19.9,29.11,0.08666666666666667,2.3000000000000003,326.0,1014,4522,5.7,4304.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3593,1,19.69,29.38,0.07333333333333333,2.1125,324.0,1015,4523,5.3,4343.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,1,18.23,26.6,2.97,0.6837500000000001,55.0,1020,4288,1.7,4007.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3594,1,16.55,24.13,4.51,0.5075000000000001,277.0,1018,4164,1.7,3871.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3594,3,16.24,24.57,2.3400000000000003,0.90625,30.0,1018,4159,2.2,3870.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3594,3,15.98,25.45,2.67,0.8375,34.0,1018,4227,2.9,3899.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3594,3,16.95,24.47,2.21,0.5862499999999999,44.0,1018,4215,1.7,3922.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3594,3,15.93,24.33,2.1,0.67875,352.0,1017,4129,1.9,3769.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3594,3,15.18,24.14,1.87,0.585,329.0,1017,4047,2.7,3734.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3594,3,14.71,24.69,0.85,0.70375,293.0,1018,4076,3.5,3816.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,1,23.89,35.97,1.3100000000000003,0.9612499999999999,41.0,1017,4280,2.4,3976.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3595,3,22.8,34.14,1.8900000000000001,0.8175,27.0,1016,4131,2.1,3832.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3595,3,22.2,32.32,3.17,0.8374999999999999,35.0,1016,4057,2.2,3743.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3595,4,23.03,30.33,6.29,0.7862499999999999,39.0,1016,4061,1.4,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3595,4,22.13,30.4,2.5900000000000003,0.79125,37.0,1016,3984,2.1,3671.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3595,3,21.18,29.14,4.32,0.7575000000000001,38.0,1015,3869,1.9,3565.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3595,3,20.29,28.7,3.8200000000000003,0.8325,35.0,1015,3788,1.8,3497.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3595,3,19.9,29.67,2.19,0.8225,21.0,1016,3818,2.2,3532.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,1,18.33,34.55,0.14666666666666664,1.4375,315.0,1014,4299,3.1,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3596,1,18.14,33.69,0.53,0.7291666666666667,270.0,1014,4179,1.7,3889.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3596,1,18.43,31.22,1.41,0.9458333333333333,271.0,1014,4152,2.2,3910.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3596,1,17.94,30.53,1.4866666666666668,1.15,285.0,1015,4204,2.0,3969.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3596,1,17.8,29.59,1.8266666666666667,1.1041666666666665,12.0,1014,4211,2.2,3897.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3596,3,17.61,29.99,1.18,1.05,298.0,1014,4187,2.0,3900.7222222222226,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3596,1,17.06,30.69,0.48000000000000004,0.8416666666666667,283.0,1014,4169,1.9,3963.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3596,1,16.59,30.98,0.5533333333333332,0.9458333333333333,255.0,1015,4187,2.0,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,3,24.72,37.58,0.6799999999999999,1.0541666666666667,77.0,1014,4273,1.9,3974.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3597,1,23.18,34.99,1.5266666666666668,0.9208333333333333,261.0,1013,4138,1.9,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3597,3,22.39,34.6,0.8433333333333334,0.9249999999999999,249.0,1013,4103,1.8,3879.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3597,3,23.15,34.43,0.44,1.6,77.0,1013,4139,4.1,3813.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3597,3,22.71,33.79,0.5566666666666666,1.3166666666666667,78.0,1013,4085,3.5,3870.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3597,3,22.49,33.0,0.45333333333333337,1.5749999999999997,75.0,1013,3976,2.6,3718.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3597,3,21.8,32.2,1.11,1.5791666666666666,80.0,1012,3893,2.8,3612.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3597,3,21.32,32.62,0.4666666666666667,0.8666666666666666,81.0,1014,3920,2.0,3635.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,22.08,30.67,0.47333333333333333,1.9583333333333333,348.0,1015,4214,5.4,3914.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3598,1,21.5,31.11,0.6533333333333333,1.7875,330.0,1015,4190,4.4,3938.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3598,1,21.37,31.36,0.6,1.7083333333333335,323.0,1015,4271,3.8,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3598,1,20.75,30.65,0.8433333333333334,1.6708333333333332,325.0,1015,4418,3.6,4231.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3598,1,20.46,30.28,0.5733333333333334,1.8875,333.0,1015,4498,4.2,4321.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3598,1,20.08,30.17,0.5266666666666666,1.7874999999999999,325.0,1015,4543,4.4,4341.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3598,1,19.88,30.41,0.4666666666666667,1.5916666666666668,321.0,1015,4527,4.0,4304.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3598,1,19.77,30.78,0.32,1.5125,317.0,1016,4526,3.7,4348.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,1,19.1,34.14,1.0,1.08625,358.0,1015,4243,3.2,3927.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3599,1,18.91,32.76,1.44,1.4837500000000001,304.0,1014,4159,3.9,3877.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3599,1,18.95,31.18,1.68,1.71625,270.0,1015,4165,3.9,3932.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3599,1,18.06,31.37,1.68,1.56375,301.0,1015,4228,4.1,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3599,1,17.75,30.62,1.8199999999999998,1.6712500000000001,285.0,1015,4247,4.0,4028.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3599,1,17.41,29.91,1.75,1.5962500000000002,282.0,1014,4249,4.0,3997.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3599,1,17.32,30.04,0.72,1.6649999999999998,285.0,1015,4241,3.8,4029.768,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3599,1,16.97,30.92,0.48,1.7212500000000002,264.0,1016,4273,4.0,4041.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,3,23.87,29.26,0.043333333333333335,1.6166666666666667,351.0,1014,4221,3.2,3917.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3600,3,23.66,29.07,0.05666666666666667,1.6708333333333332,347.0,1014,4192,3.1,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3600,3,23.37,28.73,0.07333333333333333,1.8,289.0,1014,4278,3.1,3963.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3600,3,22.82,28.26,0.07666666666666666,1.9416666666666669,275.0,1015,4402,3.1,4056.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3600,3,22.88,28.17,0.18666666666666668,2.175,273.0,1014,4471,3.2,4149.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3600,3,23.14,28.22,0.1433333333333333,2.1333333333333333,281.0,1014,4512,3.1,4195.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3600,3,23.12,28.43,0.08333333333333333,1.9208333333333334,280.0,1014,4497,3.0,4180.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3600,3,22.94,28.41,0.04666666666666667,1.725,288.0,1015,4501,2.9,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,3,23.62,34.6,1.38,1.4612500000000002,24.0,1015,4238,2.7,3933.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3601,4,22.94,32.56,4.03,1.4087500000000002,22.0,1014,4103,3.0,3809.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3601,3,21.66,32.24,0.38,1.09,8.0,1014,4067,2.5,3750.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3601,3,21.66,31.33,1.03,1.4325,37.0,1015,4093,2.3,3810.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3601,3,21.24,30.61,0.5700000000000001,1.2125,63.0,1014,4021,2.1,3719.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3601,1,20.28,29.68,0.74,1.2625,48.0,1014,3892,1.8,3673.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3601,3,19.7,28.54,1.05,1.20375,74.0,1013,3812,2.2,3527.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3601,3,19.33,29.05,0.22,1.0212500000000002,58.0,1015,3843,2.1,3630.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,3,23.96,36.02,0.96,0.945,99.0,1014,4280,1.9,3973.6979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3602,1,22.04,33.33,2.24,0.7875,183.0,1013,4148,1.6,3852.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3602,1,21.13,33.07,1.0299999999999998,0.90375,212.0,1014,4113,1.8,3857.332,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3602,3,21.82,33.11,0.9900000000000001,1.45,80.0,1014,4149,2.4,3944.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3602,3,21.46,32.4,1.03,1.11125,89.0,1014,4102,1.7,3836.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3602,3,21.09,31.18,0.9600000000000001,1.34125,98.0,1013,3994,2.0,3717.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3602,3,20.42,30.85,1.58,1.30375,107.0,1012,3910,2.0,3632.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3602,3,19.75,31.04,1.1300000000000001,0.7425,116.0,1014,3937,1.5,3657.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,3,25.64,37.49,0.82,1.0333333333333332,62.0,1014,4260,1.9,3948.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3603,3,24.17,35.43,1.48,0.8333333333333334,15.0,1013,4121,1.6,3824.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3603,3,23.59,34.51,0.98,0.8999999999999999,304.0,1013,4083,1.8,3778.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3603,3,23.74,33.54,1.8233333333333335,1.8708333333333331,104.0,1014,4113,4.0,3789.761904761905,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3603,3,23.57,32.45,0.5266666666666666,1.5583333333333333,79.0,1014,4045,3.9,3759.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3603,3,22.93,31.57,0.6699999999999999,1.7583333333333333,78.0,1013,3935,3.2,3615.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3603,3,22.5,30.61,1.7333333333333332,1.6791666666666667,82.0,1012,3850,3.7,3555.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3603,3,22.31,31.48,0.13,1.2541666666666667,82.0,1014,3883,3.2,3568.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,1,18.8,32.08,0.04666666666666667,1.6541666666666668,288.0,1014,4316,3.3,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3604,1,18.72,31.57,0.39000000000000007,1.3333333333333335,260.0,1013,4190,2.3,3899.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3604,1,18.83,29.73,0.9233333333333332,1.6208333333333333,270.0,1014,4150,2.6,3896.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3604,1,18.37,28.41,1.5099999999999998,1.8333333333333335,285.0,1015,4201,2.8,3871.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3604,3,18.35,27.73,1.2999999999999998,1.8333333333333335,296.0,1014,4202,2.9,3908.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3604,1,17.6,28.0,0.9833333333333333,1.8499999999999999,36.0,1014,4173,3.1,3957.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3604,1,17.17,28.26,0.44333333333333336,1.5583333333333336,276.0,1014,4145,2.4,3954.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3604,1,16.94,28.3,0.5966666666666667,1.5708333333333333,252.0,1015,4159,2.8,3963.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,1,21.46,36.87,0.06666666666666667,1.2208333333333332,355.0,1014,4365,3.0,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3605,1,21.08,35.17,1.2833333333333332,0.4875,255.0,1013,4193,2.3,3898.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3605,1,20.43,33.63,1.4566666666666668,0.6875,99.0,1014,4138,1.6,3881.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3605,1,19.96,32.67,1.01,0.7374999999999999,22.0,1014,4168,2.1,3927.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3605,3,20.44,32.36,0.7766666666666666,0.825,31.0,1014,4159,2.0,3882.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3605,1,19.54,32.23,0.6766666666666666,0.7875000000000001,19.0,1014,4092,2.1,3865.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3605,3,19.43,31.88,0.5066666666666667,0.7791666666666668,82.0,1014,4034,1.9,3805.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3605,1,18.75,31.96,0.2866666666666666,0.7875,207.0,1015,4058,1.7,3835.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,1,19.39,31.33,2.67,0.9962499999999999,60.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3606,1,18.48,29.88,3.78,0.85,153.0,1016,4134,2.3,3827.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3606,3,17.81,28.39,5.08,0.6537499999999999,63.0,1017,4043,2.0,3712.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3606,4,19.38,27.72,7.380000000000001,0.85375,35.0,1017,4031,2.5,3685.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3606,4,17.76,27.2,4.3,0.8825000000000001,33.0,1016,3928,3.0,3631.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3606,3,16.47,26.34,5.88,0.8875000000000001,28.0,1015,3819,2.7,3536.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3606,4,16.52,25.51,7.45,0.85625,193.0,1015,3746,2.4,3458.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3606,3,15.99,25.95,4.74,0.9675,197.0,1016,3776,2.9,3465.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,1,21.55,32.42,1.36,1.0725,282.0,1016,4291,2.6,3986.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3607,3,20.56,29.16,2.9,1.27,296.0,1015,4170,2.8,3886.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3607,1,20.0,29.41,1.29,1.475,311.0,1016,4155,3.7,3898.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3607,3,19.52,29.3,1.7100000000000002,1.2425,318.0,1016,4216,3.1,3947.8979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3607,3,20.66,28.28,1.8499999999999999,1.05125,312.0,1015,4194,2.6,3938.0266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3607,3,19.58,27.3,1.88,1.08625,307.0,1015,4103,2.7,3805.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3607,4,19.56,26.86,2.16,1.1300000000000001,306.0,1014,4022,2.8,3691.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3607,3,18.64,27.28,0.96,1.255,295.0,1016,4053,2.4,3782.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,3,26.08,37.02,1.1366666666666667,1.2583333333333333,37.0,1014,4248,2.6,3942.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3608,3,24.77,34.84,2.8866666666666667,1.0916666666666668,24.0,1013,4111,2.3,3813.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3608,3,23.9,34.46,0.6533333333333333,0.8166666666666667,334.0,1014,4076,1.4,3772.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3608,3,23.9,33.35,1.3933333333333333,1.6958333333333335,70.0,1014,4105,3.0,3808.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3608,3,23.68,32.14,0.5466666666666667,1.4541666666666666,79.0,1014,4036,2.7,3734.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3608,3,22.86,31.21,0.48666666666666664,1.5708333333333333,74.0,1013,3917,2.5,3694.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3608,4,22.39,30.3,1.25,1.5625,85.0,1013,3835,3.2,3549.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3608,3,22.08,30.9,0.08333333333333334,1.1875,81.0,1014,3866,2.7,3637.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,1,22.85,35.21,0.38000000000000006,1.3541666666666667,284.0,1014,4269,4.4,3962.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3609,1,22.47,34.1,0.31333333333333335,1.5541666666666667,254.0,1013,4180,5.1,3902.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3609,1,22.11,33.6,0.7166666666666666,1.7375000000000003,254.0,1014,4179,5.1,3972.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3609,1,21.6,33.13,0.64,1.6958333333333333,233.0,1014,4242,5.2,4100.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3609,1,21.44,32.8,0.6033333333333334,1.6,259.0,1014,4265,5.1,4100.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3609,1,21.31,32.49,0.4066666666666666,1.6125,258.0,1013,4267,5.0,4045.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3609,1,21.07,32.62,0.19333333333333333,1.8166666666666667,253.0,1014,4261,5.5,4034.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3609,1,20.48,32.69,0.06666666666666667,1.9500000000000002,253.0,1015,4288,5.6,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,1,11.69,19.99,5.319999999999999,1.09875,201.0,1023,4235,2.8,3947.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3610,3,10.9,16.78,8.919999999999998,1.0375,219.0,1021,4066,2.9,3765.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3610,4,11.52,17.51,5.32,1.06125,332.0,1022,4005,3.5,3690.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3610,4,10.74,18.83,1.11,1.72,348.0,1021,3976,5.0,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3610,3,8.45,18.61,1.26,1.975,335.0,1021,3857,5.3,3694.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3610,3,7.7,18.0,1.42,1.79125,331.0,1020,3730,4.8,3550.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3610,3,7.17,17.95,1.25,1.5599999999999998,330.0,1019,3675,4.1,3435.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3610,1,7.08,18.46,1.32,1.2287500000000002,333.0,1020,3722,3.0,3485.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,3,14.03,22.53,1.96,1.11625,164.0,1021,4277,2.8,3971.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3611,1,13.48,21.4,4.32,1.0037500000000001,189.0,1019,4136,2.7,3829.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3611,4,11.89,18.98,8.88,0.6175,19.0,1020,4028,2.8,3743.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3611,4,13.49,18.57,5.800000000000001,0.92125,1.0,1020,3980,3.5,3673.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3611,3,11.39,18.97,4.960000000000001,0.9412499999999999,10.0,1019,3863,3.7,3567.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3611,3,10.22,18.4,5.56,0.79125,7.0,1018,3748,3.1,3465.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3611,4,11.02,17.5,6.27,0.7525,194.0,1017,3676,2.7,3413.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3611,3,9.27,18.1,3.68,0.67125,6.0,1019,3707,2.0,3432.14375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,3,19.47,28.92,4.32,0.88375,75.0,1018,4227,2.0,3923.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3612,4,19.61,27.79,9.270000000000001,0.90125,105.0,1017,4081,2.3,3783.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3612,3,17.63,27.85,2.1300000000000003,0.9875,33.0,1017,4050,2.4,3699.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3612,1,17.17,28.2,1.2000000000000002,0.925,20.0,1017,4061,2.4,3788.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3612,3,16.57,27.79,1.1700000000000002,1.0425,4.0,1016,3971,2.8,3751.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3612,1,15.79,26.94,1.38,1.06,8.0,1015,3838,2.6,3612.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3612,3,15.47,25.95,1.5899999999999999,0.7962499999999999,2.0,1015,3754,1.9,3484.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3612,1,15.15,26.34,0.97,0.73,356.0,1017,3783,1.9,3556.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,1,18.76,28.84,4.84,0.7412500000000001,179.0,1019,4256,2.3,3971.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3613,16,17.95,27.2,9.54,0.82125,170.0,1018,4121,3.1,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3613,4,17.97,26.1,8.94,0.4125,154.0,1018,4029,1.9,3704.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3613,4,18.48,26.77,4.33,0.66625,17.0,1018,4003,2.2,3671.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3613,3,16.86,26.27,4.35,0.7250000000000001,3.0,1017,3898,2.4,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3613,3,15.09,25.61,5.82,0.72125,349.0,1016,3786,2.4,3548.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3613,4,14.92,24.98,4.2,0.6375,7.0,1016,3714,2.1,3439.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3613,3,14.42,25.08,3.56,0.58625,333.0,1017,3751,2.3,3457.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,1,23.32,31.28,0.0033333333333333335,2.708333333333333,279.0,1014,4369,5.8,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3614,1,23.3,30.17,0.0,1.9875,270.0,1013,4218,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3614,1,22.58,30.0,0.01,2.041666666666667,237.0,1013,4162,4.4,3960.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3614,1,22.6,29.73,0.0,2.2375,282.0,1014,4203,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3614,1,22.54,29.53,0.013333333333333334,2.4541666666666666,296.0,1013,4195,4.4,3794.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3614,1,22.3,29.33,0.0,2.3166666666666664,281.0,1013,4122,4.8,3880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3614,3,21.74,28.68,0.023333333333333334,2.208333333333333,274.0,1013,4059,4.7,3817.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3614,1,21.81,28.09,0.02666666666666667,2.0458333333333334,261.0,1014,4079,4.5,3765.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,3,24.56,34.95,3.1,1.3325,324.0,1014,4249,2.5,3949.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3615,4,23.52,35.03,4.76,1.275,331.0,1013,4118,2.4,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3615,3,22.75,34.56,2.49,1.0750000000000002,315.0,1014,4103,1.7,3771.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3615,3,23.12,33.85,1.43,1.19625,19.0,1014,4150,2.1,3816.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3615,4,22.76,32.95,0.9500000000000001,0.9725,18.0,1014,4102,1.9,3860.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3615,3,22.07,31.92,0.98,0.9687499999999999,21.0,1013,3985,2.0,3708.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3615,4,21.52,31.04,1.81,1.4449999999999998,32.0,1013,3905,2.4,3589.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3615,4,21.28,31.5,0.43,1.19375,18.0,1014,3944,1.9,3628.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,3,24.67,37.88,0.2866666666666666,1.1916666666666669,85.0,1014,4279,2.1,3982.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3616,3,23.26,35.45,1.2966666666666666,0.8666666666666667,301.0,1013,4139,1.7,3844.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3616,3,22.34,34.48,0.9566666666666667,0.9625,283.0,1013,4099,2.1,3848.611111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3616,3,23.25,33.26,0.9633333333333334,1.7291666666666667,84.0,1013,4131,4.1,3837.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3616,3,22.91,33.47,0.5266666666666667,1.4125,101.0,1013,4072,3.8,3791.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3616,3,22.39,32.53,0.3766666666666667,1.7208333333333332,84.0,1013,3967,2.8,3670.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3616,3,21.37,32.04,0.9299999999999999,1.6166666666666667,87.0,1012,3880,3.6,3590.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3616,3,21.44,32.03,0.3766666666666667,1.0708333333333333,61.0,1014,3912,2.7,3623.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,22.71,34.1,0.03333333333333333,1.8583333333333334,358.0,1013,4199,4.6,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3617,1,22.68,34.33,0.07333333333333333,1.7041666666666666,341.0,1011,4113,3.4,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3617,1,23.05,33.73,0.12,1.866666666666667,333.0,1012,4188,4.0,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3617,1,23.07,32.68,0.05333333333333334,2.879166666666667,346.0,1012,4284,5.1,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3617,1,22.74,31.99,0.3333333333333333,3.3083333333333336,346.0,1012,4314,5.4,4123.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3617,1,22.27,31.69,0.03333333333333333,3.2625,339.0,1012,4316,5.7,4170.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3617,1,21.85,31.76,0.013333333333333334,2.8583333333333334,336.0,1012,4310,4.8,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3617,1,21.63,31.97,0.0,2.8208333333333337,335.0,1013,4334,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,23.63,34.27,0.09333333333333334,1.0166666666666666,46.0,1013,4213,1.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3618,1,23.65,34.57,0.13333333333333333,0.95,29.0,1011,4129,1.6,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3618,1,23.74,33.99,0.22666666666666666,0.9666666666666666,1.0,1012,4184,2.0,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3618,1,23.68,33.41,0.29333333333333333,1.2791666666666668,342.0,1012,4272,2.7,4038.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3618,1,23.31,32.63,0.35,1.3791666666666667,339.0,1012,4294,3.1,4041.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3618,1,22.87,32.3,0.11666666666666667,1.2916666666666667,344.0,1012,4303,2.6,4138.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3618,1,22.24,32.22,0.006666666666666667,1.0875,340.0,1012,4298,2.6,4172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3618,1,22.1,32.32,0.013333333333333334,0.9875,348.0,1013,4320,1.8,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,1,21.14,33.43,0.24,1.395,38.0,1016,4350,3.2,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3619,1,19.74,30.7,1.6600000000000001,0.715,50.0,1015,4188,2.0,3883.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3619,1,18.64,29.96,1.44,0.8425,313.0,1016,4128,2.0,3876.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3619,3,18.7,28.15,2.58,1.1575,67.0,1016,4151,2.1,3855.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3619,1,18.24,27.87,1.77,0.8925000000000001,36.0,1016,4129,1.7,3848.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3619,1,17.65,27.84,2.08,0.9575,54.0,1015,4043,1.8,3755.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3619,1,16.77,27.63,1.6600000000000001,0.405,74.0,1015,3972,1.3,3743.3,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3619,1,16.27,27.86,1.2200000000000002,0.4875,235.0,1016,3993,1.5,3780.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,3,21.39,34.62,0.28,1.1875,233.0,1015,4280,2.2,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3621,3,21.48,31.57,2.24,1.2025000000000001,285.0,1014,4154,2.1,3854.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3621,1,20.1,31.19,0.5,1.2974999999999999,261.0,1014,4134,1.9,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3621,1,19.83,31.01,0.89,1.1925,232.0,1014,4187,2.2,3893.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3621,3,20.59,30.22,1.02,1.29,250.0,1014,4156,2.0,3896.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3621,3,19.81,29.46,0.76,1.2175,232.0,1013,4053,2.1,3740.9733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3621,3,19.52,28.93,1.48,1.2125,248.0,1013,3969,1.9,3679.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3621,4,19.15,28.7,0.48000000000000004,1.3425,241.0,1014,4009,2.7,3746.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,4,22.25,29.5,6.88,0.9362499999999999,293.0,1020,4240,1.9,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3622,3,20.41,27.22,5.62,0.91375,146.0,1018,4105,2.2,3806.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3622,4,20.49,28.3,4.6899999999999995,1.02875,34.0,1018,4110,1.7,3772.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3622,4,20.37,28.01,2.6300000000000003,0.895,40.0,1018,4166,1.8,3866.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3622,3,19.28,26.87,2.69,0.85,332.0,1018,4133,1.6,3836.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3622,1,18.1,26.33,3.08,0.9225,336.0,1017,4013,2.0,3779.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3622,3,17.92,25.8,3.07,0.9112500000000001,339.0,1017,3932,1.8,3621.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3622,3,17.14,26.5,2.09,1.07125,328.0,1018,3963,2.3,3708.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,3,25.52,37.43,0.5366666666666666,1.0625,227.0,1014,4263,1.9,3969.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3623,3,24.23,35.37,0.9166666666666667,0.7999999999999999,316.0,1013,4127,2.1,3822.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3623,3,23.45,34.62,0.5266666666666667,0.9458333333333333,273.0,1013,4093,2.2,3882.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3623,3,23.72,34.11,0.6533333333333333,1.8125,68.0,1014,4126,5.5,3801.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3623,3,23.48,33.12,0.4033333333333334,1.5666666666666667,73.0,1013,4063,5.1,3840.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3623,3,23.06,32.25,0.7166666666666667,1.7833333333333332,72.0,1013,3953,3.4,3714.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3623,4,22.41,31.22,1.7,1.7458333333333331,75.0,1012,3868,4.4,3593.708333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3623,3,22.36,31.92,0.10333333333333335,1.1208333333333333,77.0,1014,3901,3.3,3625.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,3,24.56,35.77,1.9633333333333332,1.525,10.0,1015,4240,2.9,3939.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3624,4,23.44,33.8,3.296666666666667,1.575,6.0,1013,4108,3.6,3808.2291666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3624,3,22.49,33.42,0.3,1.0541666666666667,354.0,1014,4073,3.0,3820.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3624,3,22.88,32.52,0.7799999999999999,1.4958333333333331,37.0,1014,4101,2.3,3742.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3624,3,22.35,31.82,0.32,1.3541666666666665,63.0,1014,4032,2.4,3821.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3624,3,21.19,30.85,0.26,1.3916666666666666,55.0,1013,3909,2.3,3680.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3624,3,20.84,29.63,0.7133333333333334,1.375,65.0,1013,3827,2.6,3545.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3624,3,20.27,30.18,0.12666666666666665,1.0458333333333334,42.0,1014,3861,2.1,3603.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,3,21.96,31.76,2.23,1.03125,84.0,1017,4245,1.9,3948.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3625,4,20.88,30.1,4.77,0.9924999999999999,69.0,1015,4100,2.2,3799.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3625,3,20.03,29.16,2.49,0.8,50.0,1015,4062,2.2,3763.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3625,3,19.38,28.12,2.96,0.75,52.0,1016,4083,1.7,3774.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3625,3,18.57,27.72,2.04,0.85,44.0,1016,4009,1.8,3753.5612499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3625,3,17.84,26.74,2.1100000000000003,0.70875,42.0,1015,3884,1.5,3663.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3625,3,17.62,25.67,3.3899999999999997,0.7999999999999999,64.0,1014,3803,1.4,3531.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3625,3,17.1,26.36,0.96,0.6425,64.0,1016,3833,1.9,3565.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,23.53,34.13,0.06333333333333332,1.4166666666666667,354.0,1015,4396,2.7,4111.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3626,1,23.09,33.48,0.2066666666666667,1.1458333333333335,338.0,1014,4276,2.3,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3626,1,22.53,32.11,0.4,1.4708333333333334,335.0,1014,4252,2.1,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3626,1,21.55,31.39,0.4733333333333334,1.4249999999999998,337.0,1015,4378,2.1,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3626,1,21.53,31.58,0.20666666666666667,1.3916666666666666,337.0,1014,4473,2.0,4260.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3626,1,20.98,31.64,0.13999999999999999,1.3333333333333335,327.0,1014,4458,2.2,4212.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3626,1,20.65,31.57,0.08,1.2458333333333333,319.0,1014,4407,2.6,4171.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3626,1,20.43,31.42,0.006666666666666667,1.4125,326.0,1015,4419,2.1,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,21.65,32.09,0.07333333333333333,1.625,319.0,1014,4225,4.2,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3627,1,21.71,32.25,0.19333333333333336,1.525,307.0,1012,4130,3.1,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3627,1,21.8,31.55,0.08666666666666666,1.9291666666666667,297.0,1013,4178,3.7,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3627,1,21.55,30.5,0.24333333333333335,2.6375,314.0,1013,4256,5.2,3992.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3627,1,21.25,29.75,0.32,3.029166666666667,329.0,1013,4270,5.3,3994.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3627,1,20.66,29.35,0.2733333333333333,2.9291666666666667,316.0,1013,4273,5.0,4107.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3627,1,20.2,29.6,0.06666666666666665,2.3208333333333333,357.0,1013,4266,4.6,4160.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3627,1,20.16,29.82,0.12666666666666668,2.0833333333333335,304.0,1014,4286,3.7,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,25.07,32.56,0.07,2.1333333333333333,86.0,1014,4198,3.6,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3628,1,24.82,33.25,0.02666666666666667,2.404166666666667,316.0,1012,4184,4.5,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3628,1,25.03,32.96,0.14666666666666667,2.7874999999999996,314.0,1013,4262,4.9,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3628,1,24.6,32.35,0.12,2.7666666666666666,317.0,1013,4403,5.0,4264.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3628,1,24.19,31.67,0.22000000000000003,2.9791666666666665,316.0,1013,4464,5.2,4287.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3628,1,23.89,31.43,0.2066666666666667,2.779166666666667,316.0,1012,4507,5.1,4337.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3628,1,23.47,31.6,0.05333333333333334,2.4958333333333336,315.0,1013,4502,4.9,4298.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3628,1,23.36,31.78,0.0,2.4125,314.0,1014,4509,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,22.93,36.27,0.006666666666666667,1.7375,304.0,1014,4404,2.9,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3629,1,23.11,35.74,0.10666666666666667,1.3416666666666668,291.0,1013,4276,2.5,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3629,1,22.54,34.3,0.26666666666666666,1.6708333333333334,288.0,1014,4242,3.7,4036.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3629,1,21.67,33.51,0.22,1.6,289.0,1015,4353,3.3,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3629,1,21.51,33.75,0.08,1.6375000000000002,291.0,1014,4437,3.5,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3629,1,21.02,33.79,0.06,1.7625000000000002,288.0,1013,4423,3.7,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3629,1,20.49,33.72,0.0,1.8624999999999998,284.0,1014,4372,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3629,1,20.23,33.57,0.0,1.7,284.0,1015,4382,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,21.32,35.73,0.08666666666666667,1.6875,296.0,1015,4407,3.2,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3630,1,21.4,34.79,0.26,1.3416666666666668,287.0,1014,4275,2.5,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3630,1,20.57,33.2,0.4666666666666667,1.8125000000000002,281.0,1015,4237,3.5,4026.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3630,1,19.65,32.45,0.5133333333333333,1.5625,279.0,1015,4349,2.8,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3630,1,19.65,32.8,0.16,1.7291666666666665,285.0,1015,4427,3.0,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3630,1,19.27,32.88,0.08666666666666667,1.9458333333333333,281.0,1014,4410,3.8,4176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3630,1,18.58,32.54,0.006666666666666667,2.1833333333333336,278.0,1014,4360,4.6,4106.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3630,1,18.32,32.54,0.06666666666666667,1.5958333333333332,280.0,1015,4370,3.9,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,3,24.84,37.4,0.34666666666666673,1.0375,80.0,1014,4270,1.9,3970.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3631,3,23.39,35.55,1.1066666666666667,0.8291666666666667,332.0,1013,4132,1.9,3826.7083333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3631,3,22.81,34.19,0.9133333333333332,0.9416666666666667,285.0,1013,4092,2.2,3807.4523809523807,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3631,4,23.38,33.62,1.1566666666666667,1.8083333333333331,68.0,1014,4123,4.6,3799.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3631,3,23.05,33.07,0.45666666666666667,1.4708333333333332,80.0,1013,4060,4.2,3781.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3631,3,22.58,32.26,0.39,1.775,78.0,1013,3953,3.1,3652.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3631,4,21.94,31.45,1.3266666666666669,1.6666666666666667,81.0,1012,3869,3.8,3577.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3631,3,21.81,31.99,0.21333333333333335,1.0875,81.0,1014,3901,2.9,3622.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,3,24.79,37.27,0.5166666666666667,1.0208333333333335,79.0,1014,4269,2.0,3969.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3632,3,23.44,35.6,1.0866666666666667,0.8125,307.0,1013,4131,2.7,3833.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3632,3,22.87,34.17,0.9333333333333331,0.9333333333333333,278.0,1013,4093,2.5,3808.5952380952376,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3632,3,23.46,33.83,0.7633333333333334,1.85,79.0,1014,4126,5.4,3802.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3632,3,22.95,33.19,0.41666666666666663,1.541666666666667,78.0,1013,4063,4.8,3784.190476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3632,3,22.62,32.42,0.31666666666666665,1.8166666666666667,75.0,1013,3956,3.1,3662.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3632,4,22.06,31.52,1.45,1.7249999999999999,79.0,1012,3872,3.9,3559.666666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3632,3,21.85,32.09,0.22,1.0291666666666666,77.0,1014,3903,2.9,3624.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,18.64,31.89,0.08,1.3291666666666666,23.0,1016,4398,3.6,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3633,1,18.28,30.69,0.32000000000000006,1.8083333333333333,6.0,1015,4281,4.5,3993.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3633,1,17.28,28.75,0.5933333333333333,2.1500000000000004,291.0,1016,4261,3.9,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3633,1,16.27,28.5,0.41333333333333333,1.7541666666666664,284.0,1017,4379,3.9,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3633,1,16.41,28.79,0.08666666666666667,1.9208333333333334,298.0,1016,4464,4.1,4315.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3633,1,15.97,28.82,0.14666666666666664,2.216666666666667,295.0,1015,4442,4.6,4202.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3633,1,15.5,28.39,0.02666666666666667,2.3083333333333336,296.0,1016,4390,4.3,4212.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3633,1,15.26,28.88,0.006666666666666667,1.8666666666666667,286.0,1017,4391,3.4,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,3,20.62,30.78,1.46,1.25875,65.0,1017,4265,2.1,3962.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3634,3,19.65,29.33,2.86,0.95875,58.0,1015,4119,2.0,3820.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3634,3,19.3,28.71,2.8099999999999996,1.02625,55.0,1016,4061,2.3,3761.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3634,3,18.86,26.28,4.08,0.92125,60.0,1016,4071,1.6,3709.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3634,3,17.87,25.91,3.15,0.9287500000000001,35.0,1016,4007,1.9,3736.70625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3634,3,17.1,25.12,3.7600000000000002,0.99,48.0,1015,3887,2.0,3596.04375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3634,3,16.52,24.5,3.52,1.0375,47.0,1015,3807,1.8,3510.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3634,3,16.36,25.61,1.6099999999999999,0.9837499999999999,27.0,1016,3841,2.5,3530.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,3,25.0,37.19,0.53,1.1949999999999998,59.0,1014,4268,2.2,3966.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3635,3,23.46,35.5,1.56,0.8262499999999999,35.0,1013,4127,2.5,3815.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3635,3,22.85,33.67,0.7699999999999999,0.9450000000000001,349.0,1013,4078,1.9,3762.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3635,4,23.11,32.65,1.76,1.495,70.0,1014,4094,2.7,3779.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3635,4,22.82,32.15,1.37,1.095,80.0,1014,4037,2.5,3705.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3635,4,22.24,31.23,1.8199999999999998,1.455,79.0,1013,3923,2.9,3588.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3635,4,21.55,30.67,1.6700000000000002,1.33375,83.0,1013,3835,3.2,3528.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3635,3,21.75,31.6,0.25,0.915,85.0,1014,3872,2.9,3555.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,1,20.52,32.8,0.14333333333333334,1.725,26.0,1015,4362,3.3,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3636,1,19.79,31.18,1.2133333333333332,0.9125000000000001,90.0,1014,4187,1.7,3882.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3636,1,19.1,29.79,0.7333333333333333,1.2166666666666668,258.0,1014,4122,2.5,3875.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3636,1,18.71,28.04,1.9466666666666665,1.5166666666666666,68.0,1015,4139,3.1,3926.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3636,3,18.31,28.15,1.0400000000000003,1.3125,117.0,1015,4109,2.5,3855.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3636,1,17.55,27.9,0.9500000000000001,1.3416666666666668,52.0,1014,4015,2.7,3804.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3636,1,16.88,27.19,0.87,1.1333333333333333,145.0,1014,3950,2.8,3706.5333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3636,1,16.8,27.42,0.62,0.9708333333333334,170.0,1015,3969,2.8,3762.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,22.75,36.05,0.03333333333333333,2.375,281.0,1014,4410,4.2,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3637,1,22.71,35.22,0.13333333333333333,2.0375,270.0,1013,4280,3.8,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3637,1,22.04,33.65,0.22999999999999998,2.308333333333333,268.0,1014,4242,4.4,4022.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3637,1,21.31,32.93,0.16666666666666666,2.091666666666667,266.0,1014,4344,4.0,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3637,1,21.16,33.15,0.013333333333333334,2.2958333333333334,273.0,1014,4413,4.2,4218.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3637,1,20.88,33.24,0.06666666666666665,2.433333333333333,270.0,1013,4395,4.3,4174.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3637,1,20.37,32.93,0.0,2.675,267.0,1014,4346,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3637,1,19.9,32.79,0.0,2.225,271.0,1015,4354,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,3,24.77,36.07,1.3466666666666667,1.2083333333333333,57.0,1015,4249,2.3,3942.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3638,3,23.49,33.93,3.5366666666666666,0.975,33.0,1013,4109,2.4,3808.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3638,3,22.72,33.16,1.23,0.8625,351.0,1014,4073,1.5,3752.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3638,3,22.5,32.27,1.9466666666666665,1.5041666666666667,67.0,1014,4099,2.4,3803.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3638,3,22.26,31.08,1.1033333333333333,1.2625,74.0,1014,4030,2.3,3731.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3638,3,21.52,30.15,0.8666666666666667,1.4458333333333333,66.0,1013,3910,2.1,3686.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3638,4,21.27,29.26,1.5766666666666667,1.3875000000000002,86.0,1013,3827,2.7,3541.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3638,3,20.84,30.01,0.21000000000000002,1.0875,80.0,1014,3858,2.3,3628.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,1,20.24,32.43,2.02,0.81125,23.0,1018,4270,1.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3639,1,19.1,30.52,3.62,0.79125,299.0,1016,4127,1.8,3829.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3639,4,18.41,29.02,4.38,0.7124999999999999,192.0,1017,4046,2.0,3728.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3639,4,19.89,27.2,7.65,0.695,29.0,1017,4042,1.7,3685.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3639,4,18.22,26.85,3.8200000000000003,0.7862499999999999,31.0,1016,3953,1.9,3645.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3639,3,17.17,25.78,5.3100000000000005,0.8162499999999999,27.0,1015,3842,2.2,3532.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3639,4,16.62,25.22,6.25,0.8425,21.0,1015,3762,2.0,3471.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3639,3,16.3,25.85,4.38,0.7787499999999999,357.0,1017,3790,1.7,3477.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,3,24.59,35.62,1.46,1.4625,19.0,1015,4241,2.6,3940.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3640,3,23.62,33.58,3.3899999999999997,1.4449999999999998,13.0,1013,4108,3.1,3809.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3640,3,22.55,33.35,0.26,0.91625,357.0,1014,4073,2.5,3821.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3640,3,22.69,32.34,0.7799999999999999,1.58625,46.0,1014,4101,2.3,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3640,3,22.3,31.45,0.32,1.39125,69.0,1014,4030,2.5,3818.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3640,3,21.26,30.54,0.33,1.4575,54.0,1013,3906,2.2,3677.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3640,3,20.82,29.5,0.73,1.40875,73.0,1013,3825,2.6,3544.14375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3640,1,20.36,29.93,0.11,1.10875,67.0,1014,3858,2.2,3592.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,4,24.15,35.17,5.6,1.29375,319.0,1015,4248,1.6,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3641,16,23.21,32.96,7.51,1.1749999999999998,320.0,1014,4118,1.3,3817.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3641,4,22.57,34.08,1.1600000000000001,0.97875,323.0,1014,4116,1.7,3790.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3641,4,22.94,33.16,1.11,0.9862500000000001,337.0,1014,4162,1.2,3869.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3641,4,23.03,32.37,1.32,0.7925,345.0,1014,4123,1.2,3823.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3641,4,21.72,31.28,1.08,0.93875,330.0,1013,4008,1.3,3722.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3641,4,21.48,30.06,2.14,1.1662499999999998,344.0,1013,3927,1.6,3627.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3641,4,21.38,31.0,0.6,1.07125,334.0,1014,3970,1.5,3683.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,3,23.99,35.18,1.93,0.8400000000000001,306.0,1015,4260,2.0,3955.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3642,3,22.7,33.24,4.33,0.7137499999999999,284.0,1014,4136,1.7,3836.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3642,3,22.31,34.58,1.9700000000000002,0.70875,289.0,1014,4134,2.1,3819.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3642,3,22.5,33.15,1.83,0.66625,345.0,1014,4189,1.4,3905.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3642,4,22.58,31.83,2.37,0.5,339.0,1014,4168,1.5,3827.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3642,3,21.68,31.37,1.91,0.54125,322.0,1013,4059,1.5,3752.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3642,4,21.4,30.78,1.6099999999999999,0.7375,341.0,1013,3973,2.0,3673.1262500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3642,4,21.41,30.51,0.73,0.81625,319.0,1014,4013,2.4,3747.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,3,24.34,36.91,0.9899999999999999,0.7708333333333333,236.0,1014,4262,1.9,3958.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3643,3,22.95,34.63,2.0233333333333334,1.0916666666666666,297.0,1013,4136,4.0,3831.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3643,1,21.89,34.36,0.6433333333333334,0.65,241.0,1013,4109,1.9,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3643,3,22.25,34.22,0.6433333333333333,1.0458333333333334,66.0,1013,4149,2.9,3902.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3643,3,22.62,33.91,0.41666666666666663,0.8416666666666667,52.0,1013,4102,2.4,3840.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3643,4,22.48,32.93,0.9266666666666666,1.0416666666666667,55.0,1013,3987,2.4,3728.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3643,4,21.71,32.0,2.1900000000000004,1.1125,54.0,1012,3907,2.3,3648.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3643,4,21.4,32.72,0.19333333333333333,0.8083333333333333,38.0,1014,3934,1.7,3589.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,1,19.23,30.91,2.54,1.00125,67.0,1017,4276,2.3,3987.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3644,1,18.27,29.47,3.76,0.9125000000000001,143.0,1016,4135,2.3,3830.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3644,3,17.58,28.0,5.08,0.6525,66.0,1017,4044,2.0,3713.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3644,4,19.11,27.26,7.24,0.8462500000000001,38.0,1017,4031,2.4,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3644,4,17.53,26.7,4.3,0.92875,36.0,1016,3928,2.9,3600.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3644,3,16.26,25.84,5.819999999999999,0.9087500000000001,30.0,1015,3819,2.6,3546.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3644,4,16.31,25.04,7.300000000000001,0.9475,30.0,1015,3747,2.4,3460.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3644,3,15.77,25.53,4.630000000000001,1.02875,21.0,1016,3777,3.0,3465.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,3,24.34,35.63,2.2766666666666664,1.5958333333333332,14.0,1015,4239,2.9,3935.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3645,4,23.2,33.69,3.473333333333333,1.6583333333333332,11.0,1014,4108,4.0,3806.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3645,3,22.25,33.24,0.36000000000000004,1.1083333333333334,357.0,1014,4072,3.3,3848.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3645,3,22.79,32.38,0.8599999999999999,1.4916666666666667,30.0,1014,4099,2.4,3749.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3645,3,22.17,31.85,0.31666666666666665,1.2958333333333334,57.0,1014,4030,2.4,3837.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3645,3,20.98,30.87,0.23666666666666666,1.3291666666666666,50.0,1013,3906,2.2,3678.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3645,3,20.6,29.51,0.7433333333333334,1.3083333333333336,60.0,1013,3824,2.5,3559.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3645,3,19.96,30.14,0.14666666666666667,0.9958333333333333,46.0,1014,3858,2.1,3603.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,3,25.28,36.7,1.6566666666666667,1.7708333333333333,359.0,1014,4243,3.7,3941.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3646,3,24.17,34.79,1.9966666666666664,1.7541666666666669,1.0,1013,4112,4.4,3821.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3646,3,23.43,34.23,0.27,1.2791666666666668,355.0,1014,4078,3.3,3856.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3646,3,23.99,33.49,0.5933333333333334,1.6208333333333333,32.0,1014,4110,2.8,3743.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3646,3,23.43,32.69,0.36333333333333334,1.4916666666666667,56.0,1014,4045,3.1,3842.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3646,3,22.19,31.55,0.45666666666666667,1.475,52.0,1013,3925,2.9,3695.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3646,3,21.9,30.46,0.77,1.5750000000000002,56.0,1013,3843,3.1,3569.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3646,3,21.36,31.08,0.12333333333333334,1.225,34.0,1014,3878,2.5,3609.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,1,25.63,36.44,0.2866666666666667,2.1083333333333334,47.0,1014,4281,3.7,4000.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3647,3,24.23,34.45,0.7333333333333334,1.3625,39.0,1013,4132,3.2,3824.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3647,3,23.24,33.21,0.6566666666666667,1.4791666666666665,22.0,1013,4077,2.3,3781.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3647,4,23.62,31.75,1.4499999999999997,1.9041666666666668,60.0,1014,4088,2.4,3778.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3647,4,23.0,31.31,1.1666666666666665,1.4666666666666666,66.0,1014,4031,2.5,3705.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3647,4,22.39,30.58,1.6400000000000001,1.7374999999999998,74.0,1013,3910,2.4,3570.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3647,4,21.48,29.88,1.4700000000000002,1.75,77.0,1013,3828,2.8,3527.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3647,4,21.64,30.72,0.2866666666666666,1.35,80.0,1014,3867,2.3,3546.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,1,22.26,37.29,0.23666666666666666,1.5708333333333333,54.0,1015,4367,3.0,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3648,1,21.49,35.26,1.5666666666666667,0.8375,73.0,1014,4191,2.3,3900.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3648,1,20.78,34.32,0.6799999999999999,0.9458333333333333,348.0,1015,4130,2.2,3907.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3648,1,20.63,31.92,2.1466666666666665,1.3166666666666667,56.0,1015,4151,2.5,3850.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3648,1,20.52,32.55,1.1700000000000002,1.1625,74.0,1015,4135,2.4,3917.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3648,1,19.72,32.03,1.0333333333333332,1.1791666666666667,72.0,1014,4052,2.6,3824.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3648,1,18.99,32.2,0.7866666666666667,0.9416666666666667,92.0,1014,3987,2.2,3743.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3648,1,18.56,32.27,0.4166666666666667,0.9749999999999999,183.0,1016,4005,3.2,3796.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,1,19.12,33.07,0.39,0.8837499999999999,34.0,1015,4281,1.8,3953.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3649,1,18.8,31.44,0.9,0.99125,331.0,1015,4173,2.6,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3649,1,18.73,28.83,2.76,0.9825,312.0,1015,4153,2.3,3896.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3649,1,17.81,28.84,1.84,0.905,339.0,1015,4209,1.9,3961.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3649,1,17.52,28.1,2.47,0.7925,10.0,1015,4225,1.6,3912.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3649,3,17.34,27.65,2.43,0.78,0.0,1015,4210,1.6,3850.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3649,1,17.12,28.45,0.9099999999999999,1.17875,350.0,1015,4197,2.4,4012.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3649,1,16.75,29.44,0.71,1.2850000000000001,287.0,1016,4221,2.6,3995.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,1,24.72,37.99,0.02666666666666667,2.083333333333333,64.0,1014,4331,3.7,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3650,1,23.77,36.51,0.3833333333333333,1.425,21.0,1013,4173,2.7,3882.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3650,3,23.56,35.08,0.4733333333333334,1.675,9.0,1013,4080,2.8,3763.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3650,3,23.14,32.2,0.7033333333333334,2.516666666666667,57.0,1014,4073,4.5,3789.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3650,3,22.49,32.76,0.2,1.6833333333333333,28.0,1014,3996,2.8,3695.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3650,4,22.4,31.84,0.5700000000000001,1.8125,55.0,1013,3890,3.1,3567.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3650,4,21.7,31.05,0.9933333333333334,1.8208333333333333,40.0,1013,3813,3.2,3532.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3650,4,21.28,32.13,0.14666666666666667,1.4291666666666667,37.0,1014,3847,2.3,3553.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,1,21.05,31.21,1.05,1.6575,43.0,1018,4310,3.5,4010.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3651,1,19.87,30.01,2.02,1.21125,55.0,1017,4167,2.6,3863.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3651,1,19.31,27.52,4.739999999999999,1.34875,37.0,1017,4048,3.2,3759.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3651,5,20.0,25.92,15.34,1.40875,51.0,1018,4003,2.7,3698.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3651,4,18.73,25.69,4.87,1.15875,41.0,1017,3889,3.1,3606.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3651,4,18.11,24.31,5.83,1.09625,40.0,1016,3767,2.6,3461.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3651,4,17.81,23.81,6.2,1.1575,43.0,1016,3703,2.4,3402.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3651,4,16.82,24.6,4.81,1.0612499999999998,36.0,1018,3737,2.6,3454.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,3,25.13,37.33,0.55,1.2337500000000001,63.0,1014,4270,2.5,3968.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3652,3,23.41,35.62,1.6,0.8625,28.0,1013,4130,2.4,3815.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3652,3,22.74,33.87,0.7100000000000001,1.045,337.0,1013,4081,1.8,3763.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3652,4,23.2,32.91,1.71,1.67125,70.0,1014,4097,3.0,3781.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3652,4,23.0,32.48,1.34,1.2275,87.0,1013,4042,2.7,3730.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3652,4,22.5,31.52,1.75,1.62875,85.0,1013,3929,3.3,3595.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3652,4,21.68,30.88,1.62,1.5699999999999998,88.0,1012,3839,3.4,3532.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3652,4,21.77,31.8,0.17,1.10375,90.0,1014,3877,3.1,3559.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,20.33,29.47,0.25333333333333335,1.5791666666666666,357.0,1016,4226,3.7,3925.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3653,1,19.9,29.51,0.23,1.4958333333333333,350.0,1015,4200,3.4,3923.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3653,1,19.41,29.18,0.30666666666666664,1.5291666666666666,329.0,1015,4286,3.7,3996.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3653,1,18.47,28.5,0.38,1.5125,315.0,1016,4415,3.5,4146.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3653,1,18.33,28.05,0.5333333333333333,1.6875,320.0,1016,4489,3.9,4235.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3653,1,18.29,27.99,0.6066666666666667,1.6625,328.0,1015,4530,3.7,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3653,1,18.1,28.46,0.12666666666666665,1.4833333333333334,315.0,1015,4509,3.7,4262.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3653,1,17.84,28.73,0.10666666666666666,1.4625,306.0,1016,4510,3.6,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,1,22.75,36.16,0.03333333333333333,2.1375,282.0,1014,4388,3.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3654,1,22.63,35.27,0.4033333333333333,1.5958333333333332,256.0,1012,4215,2.1,3916.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3654,1,22.76,33.42,0.4933333333333334,1.875,262.0,1013,4132,3.0,3882.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3654,1,21.82,31.88,0.8200000000000001,1.9166666666666667,301.0,1014,4143,3.3,3895.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3654,1,21.41,31.58,0.35000000000000003,1.9375,300.0,1013,4112,3.0,3910.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3654,3,21.17,31.26,0.15666666666666668,1.9041666666666663,298.0,1013,4021,3.2,3860.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3654,1,20.32,30.82,0.6166666666666667,1.8041666666666667,278.0,1013,3958,2.8,3754.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3654,3,20.47,31.14,0.19,1.8125,188.0,1014,3962,2.5,3736.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,3,21.09,28.38,0.5766666666666667,1.0125,75.0,1015,4208,1.8,3907.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3655,3,21.05,28.16,0.22333333333333333,1.2125000000000001,46.0,1014,4160,2.5,3858.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3655,3,21.05,27.83,0.21333333333333335,1.2583333333333333,335.0,1014,4210,2.8,3906.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3655,3,20.74,27.21,0.30666666666666664,1.3583333333333334,325.0,1015,4336,2.8,4038.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3655,3,20.79,26.75,0.4,1.4583333333333333,320.0,1014,4378,3.1,4070.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3655,3,20.83,26.67,0.44666666666666666,1.3291666666666666,317.0,1014,4412,3.4,4106.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3655,3,19.86,27.09,0.10333333333333333,1.3291666666666666,327.0,1014,4412,3.2,4088.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3655,3,19.42,27.36,0.06666666666666667,1.3458333333333332,283.0,1015,4433,3.2,4076.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,1,18.25,30.12,0.39,1.3916666666666668,26.0,1016,4198,2.9,3890.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3656,1,18.18,30.12,0.92,1.2916666666666667,11.0,1015,4146,3.7,3872.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3656,1,18.45,28.68,1.5500000000000003,1.4916666666666667,305.0,1015,4190,3.4,3947.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3656,1,17.91,28.94,1.17,1.5083333333333333,299.0,1016,4305,3.6,4111.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3656,1,17.62,28.4,1.18,1.55,306.0,1015,4344,3.6,4127.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3656,1,17.42,28.13,0.7933333333333333,1.5416666666666665,310.0,1015,4371,3.2,4164.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3656,1,17.08,28.53,0.33999999999999997,1.4375,305.0,1015,4374,3.1,4153.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3656,1,16.8,28.89,0.22333333333333333,1.4083333333333332,298.0,1016,4404,3.0,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,3,23.56,34.53,1.31,1.18625,58.0,1016,4239,2.7,3933.248333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3657,4,22.84,32.45,4.33,1.1324999999999998,41.0,1014,4100,2.6,3806.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3657,3,21.59,31.97,0.76,0.8512500000000001,21.0,1015,4064,2.1,3763.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3657,1,21.25,31.26,1.35,1.1925,51.0,1015,4090,2.0,3756.382857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3657,3,20.79,30.38,1.0899999999999999,0.9912500000000001,67.0,1015,4018,1.8,3709.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3657,1,19.94,29.41,1.1300000000000001,1.0125000000000002,49.0,1014,3889,1.7,3672.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3657,3,19.44,28.34,1.4,1.0,82.0,1014,3808,1.9,3522.54375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3657,3,19.18,28.96,0.4,0.89375,74.0,1015,3838,1.9,3610.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,1,18.66,32.25,0.53,1.54875,83.0,1015,4321,2.7,3982.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3658,1,18.36,29.98,1.96,1.15375,87.0,1014,4181,3.3,3894.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3658,1,17.38,28.4,1.9,1.205,102.0,1015,4151,2.6,3909.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3658,1,17.0,28.09,1.9800000000000002,1.21625,260.0,1015,4198,2.7,4006.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3658,1,16.82,27.8,2.04,1.145,76.0,1015,4207,2.9,3974.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3658,1,16.63,27.68,1.8499999999999999,1.32625,74.0,1014,4167,3.1,3931.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3658,1,16.19,27.59,1.11,1.62625,80.0,1015,4134,3.7,3904.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3658,1,15.57,27.89,0.26,1.7075,257.0,1016,4158,4.2,3925.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,2,25.37,38.39,0.07666666666666666,2.533333333333333,39.0,1014,4326,4.5,4019.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3659,1,24.21,36.93,0.5599999999999999,1.7125000000000001,35.0,1012,4165,3.3,3872.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3659,3,23.7,35.28,0.4933333333333333,1.9333333333333333,23.0,1013,4082,3.5,3800.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3659,3,23.65,32.88,0.61,3.0250000000000004,51.0,1014,4080,5.6,3816.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3659,4,23.15,33.3,0.42000000000000004,2.1166666666666663,51.0,1014,4011,3.3,3716.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3659,4,22.91,32.33,0.6633333333333333,2.341666666666667,55.0,1013,3905,3.5,3605.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3659,4,22.17,31.55,0.7866666666666666,2.325,68.0,1013,3822,3.4,3550.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3659,4,21.86,32.65,0.11,1.9333333333333331,53.0,1014,3861,3.1,3590.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,4,25.12,34.08,6.3100000000000005,1.15875,354.0,1016,4241,1.9,3937.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3660,4,23.74,32.54,6.23,1.0550000000000002,345.0,1015,4107,1.7,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3660,4,23.22,33.83,1.6600000000000001,1.1075,359.0,1015,4100,1.7,3770.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3660,3,23.56,32.53,1.67,1.0625,1.0,1015,4141,1.5,3829.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3660,3,23.12,31.75,1.39,0.8,142.0,1015,4095,1.4,3785.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3660,4,21.95,30.75,1.9300000000000002,0.9375,352.0,1014,3976,1.5,3698.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3660,4,21.53,29.7,2.6,0.995,359.0,1014,3899,1.6,3599.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3660,3,21.29,30.43,1.01,1.04125,347.0,1015,3937,1.7,3664.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,1,24.56,37.85,0.0,1.8583333333333336,33.0,1013,4337,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3661,2,23.66,36.4,0.14666666666666667,1.2541666666666667,31.0,1012,4184,3.6,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3661,3,23.22,34.89,1.0733333333333333,1.6,26.0,1013,4079,3.2,3769.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3661,4,23.32,31.5,1.7166666666666666,2.3041666666666667,37.0,1013,4064,5.5,3764.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3661,3,21.94,32.47,0.37,1.5291666666666668,22.0,1014,3975,3.3,3633.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3661,4,22.51,31.51,0.43000000000000005,1.6291666666666667,39.0,1013,3867,3.5,3588.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3661,4,21.66,30.85,0.5666666666666667,1.6791666666666667,32.0,1013,3796,3.6,3507.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3661,3,21.08,31.74,0.12666666666666665,1.2,28.0,1014,3825,2.9,3579.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,4,20.41,29.36,6.8,1.0999999999999999,327.0,1017,4238,1.9,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3662,4,19.68,28.24,5.57,1.37,347.0,1016,4084,3.5,3794.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3662,3,18.45,29.04,0.9299999999999999,1.4649999999999999,359.0,1016,4064,3.9,3772.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3662,3,18.58,28.83,1.18,1.0837500000000002,349.0,1016,4094,2.4,3817.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3662,3,17.5,27.59,1.4799999999999998,0.8750000000000001,336.0,1016,4023,2.1,3817.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3662,3,16.33,26.74,1.4699999999999998,0.9400000000000001,345.0,1015,3888,1.9,3647.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3662,3,15.99,25.14,2.0300000000000002,0.8325,337.0,1015,3803,1.8,3531.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3662,3,15.37,25.72,1.43,0.8049999999999999,328.0,1016,3846,2.1,3578.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,1,17.41,27.4,1.52,1.35375,43.0,1020,4304,2.9,3995.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3663,1,16.28,25.99,3.47,0.94875,70.0,1018,4160,2.6,3848.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3663,16,15.74,23.45,13.809999999999999,1.0475,38.0,1019,4035,2.1,3751.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3663,4,17.17,22.72,7.07,1.1,60.0,1019,3980,2.2,3676.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3663,4,15.57,22.5,5.11,0.89125,32.0,1018,3853,2.1,3566.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3663,4,14.7,21.57,6.17,0.89375,18.0,1017,3738,2.1,3424.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3663,4,14.61,20.66,6.930000000000001,0.9287500000000001,52.0,1017,3671,2.1,3363.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3663,3,13.6,21.3,4.69,0.8525,34.0,1018,3703,2.0,3411.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,1,21.34,35.84,0.01,2.0375,298.0,1014,4367,5.8,4043.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3664,1,21.51,33.59,0.13333333333333333,1.875,263.0,1013,4216,5.5,3905.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3664,1,20.63,33.22,0.24,1.7958333333333334,66.0,1013,4158,5.1,3946.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3664,1,20.61,32.79,0.2366666666666667,1.8166666666666664,278.0,1014,4196,4.5,4003.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3664,1,20.5,32.18,0.23,1.9666666666666663,295.0,1014,4190,4.8,3925.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3664,1,20.39,32.22,0.08333333333333333,2.0166666666666666,59.0,1013,4117,5.5,3922.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3664,1,19.59,31.42,0.09,2.004166666666667,269.0,1013,4055,5.5,3830.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3664,1,19.59,30.73,0.06,1.975,255.0,1014,4076,5.4,3852.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,1,24.59,35.9,0.0,2.225,0.0,1013,4367,4.8,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3665,1,23.41,35.03,0.02,1.5875,259.0,1012,4210,3.2,3900.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3665,1,23.0,33.61,0.006666666666666667,1.8875000000000002,338.0,1013,4109,3.6,3902.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3665,1,23.3,31.75,0.1,2.6708333333333334,55.0,1013,4095,5.6,3893.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3665,1,22.38,31.89,0.15666666666666668,1.9874999999999998,7.0,1013,4032,3.6,3774.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3665,3,22.19,31.26,0.07,2.0583333333333336,28.0,1013,3928,3.8,3695.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3665,3,21.77,30.68,0.25,2.158333333333333,84.0,1013,3853,4.0,3620.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3665,3,21.67,31.09,0.05333333333333334,1.9625,23.0,1014,3875,3.6,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,1,23.51,32.58,0.0,2.091666666666667,290.0,1013,4379,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3666,1,23.43,32.26,0.03333333333333333,1.8041666666666667,263.0,1012,4227,2.7,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3666,1,23.65,31.22,0.013333333333333334,2.275,265.0,1013,4147,4.0,3925.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3666,1,22.66,30.22,0.12666666666666668,2.629166666666667,303.0,1014,4169,3.4,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3666,1,22.42,29.72,0.1,2.7958333333333334,309.0,1013,4142,4.3,3869.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3666,1,21.83,29.35,0.29333333333333333,2.5166666666666666,36.0,1012,4075,3.4,3927.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3666,1,21.73,29.16,0.13999999999999999,1.9333333333333336,306.0,1013,4017,2.9,3871.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3666,1,21.52,29.21,0.006666666666666667,1.8875,292.0,1014,4020,2.7,3845.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,1,21.55,36.14,0.02,1.475,51.0,1014,4334,3.3,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3667,1,21.64,35.45,0.48000000000000004,1.2462499999999999,32.0,1012,4192,2.6,3898.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3667,1,22.03,32.2,2.4800000000000004,1.4475,294.0,1013,4140,2.5,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3667,1,21.57,31.63,2.2,1.6675,32.0,1014,4184,3.2,3852.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3667,1,20.96,31.19,1.21,1.625,303.0,1013,4182,2.9,3893.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3667,1,20.57,31.57,0.9999999999999999,1.7125000000000001,301.0,1013,4138,3.3,3877.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3667,1,20.18,31.38,0.73,1.48875,291.0,1013,4098,2.8,3863.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3667,1,20.0,31.48,0.9300000000000002,1.3250000000000002,277.0,1014,4110,2.5,3892.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,1,24.88,37.36,0.0,1.9375,30.0,1014,4328,5.2,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3668,2,23.78,35.94,0.28,1.2625,25.0,1013,4176,3.7,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3668,3,23.2,34.34,0.83,1.615,20.0,1013,4073,3.6,3764.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3668,4,23.1,30.81,4.19,2.03375,34.0,1014,4055,5.2,3738.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3668,4,21.98,31.85,0.65,1.43375,24.0,1014,3960,4.2,3680.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3668,4,22.24,30.71,2.29,1.4975,27.0,1013,3854,3.8,3497.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3668,4,21.6,30.0,1.03,1.4875,27.0,1013,3782,3.6,3488.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3668,3,20.82,31.14,0.23000000000000004,1.0125,19.0,1015,3812,2.7,3558.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,1,21.58,36.92,0.08,1.38625,25.0,1014,4352,2.9,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3669,1,21.61,34.26,1.4100000000000001,0.8075000000000001,40.0,1013,4190,1.9,3906.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3669,1,20.46,33.25,1.35,0.63,338.0,1014,4134,1.4,3885.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3669,3,20.13,31.64,2.05,0.8362499999999999,17.0,1014,4160,2.5,3869.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3669,1,20.2,31.82,1.27,0.95375,58.0,1015,4151,2.2,3918.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3669,1,19.5,32.04,1.0999999999999999,1.0699999999999998,37.0,1014,4074,2.8,3814.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3669,3,19.15,32.11,0.49,1.1075,38.0,1014,4002,2.2,3771.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3669,1,18.51,32.02,0.31,1.2325,301.0,1015,4032,3.6,3764.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,1,20.91,35.14,0.04,1.9291666666666665,262.0,1014,4372,3.4,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3670,1,20.93,34.24,0.55,1.5875,250.0,1012,4211,2.6,3911.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3670,1,21.24,31.46,1.1066666666666665,1.6291666666666669,262.0,1014,4140,3.0,3882.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3670,1,20.26,30.68,1.23,1.8125000000000002,276.0,1014,4174,2.9,3924.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3670,1,20.21,30.72,0.7233333333333333,1.8416666666666668,295.0,1014,4153,2.6,3855.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3670,1,19.26,30.38,0.6433333333333333,1.825,290.0,1013,4091,2.5,3893.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3670,1,19.08,30.04,0.62,1.7291666666666667,264.0,1013,4035,2.3,3873.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3670,3,18.94,29.95,0.8733333333333334,1.7041666666666666,248.0,1014,4043,2.4,3808.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,1,23.1,32.86,0.38666666666666666,1.2708333333333333,21.0,1015,4321,2.7,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3671,1,22.22,31.24,0.6733333333333335,1.1583333333333332,36.0,1014,4183,2.5,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3671,1,20.83,30.28,0.9266666666666667,0.9541666666666668,35.0,1015,4144,2.7,3932.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3671,1,21.32,29.22,1.8266666666666669,0.9374999999999999,35.0,1015,4183,2.0,3967.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3671,1,21.06,28.66,1.5566666666666666,0.8541666666666666,34.0,1015,4156,1.8,3889.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3671,3,20.4,28.27,1.4566666666666668,1.0416666666666667,40.0,1014,4060,1.9,3762.0666666666666,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3671,1,19.67,27.81,1.4300000000000002,0.95,48.0,1014,3973,1.6,3696.4047619047624,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3671,1,19.44,28.0,0.6833333333333332,1.125,71.0,1015,3998,2.3,3720.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,1,21.34,30.44,1.89,0.92875,62.0,1019,4255,2.4,3965.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3672,3,20.39,28.77,3.17,0.8925000000000001,10.0,1018,4110,2.4,3810.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3672,3,19.72,27.97,4.470000000000001,0.895,47.0,1018,4046,1.7,3735.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3672,4,20.46,26.78,4.710000000000001,1.0050000000000001,329.0,1018,4049,2.5,3738.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3672,3,18.49,27.07,2.58,1.16125,20.0,1017,3969,3.1,3695.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3672,3,17.8,26.15,2.99,1.2512500000000002,19.0,1017,3850,3.7,3569.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3672,3,17.24,25.93,2.55,1.3199999999999998,354.0,1016,3767,3.7,3469.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3672,1,17.01,26.8,1.31,1.46875,222.0,1018,3793,4.7,3525.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,24.96,32.59,0.023333333333333334,1.5708333333333333,338.0,1014,4400,3.8,4110.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3673,1,24.38,31.98,0.09999999999999999,1.35,333.0,1013,4276,3.6,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3673,1,24.0,30.76,0.29333333333333333,1.5958333333333332,334.0,1014,4248,3.5,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3673,1,23.11,30.09,0.16666666666666666,1.6625,334.0,1014,4373,3.4,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3673,1,23.01,30.17,0.02666666666666667,1.570833333333333,333.0,1014,4464,3.4,4252.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3673,1,22.58,30.18,0.06,1.575,323.0,1013,4451,3.2,4208.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3673,1,22.45,30.09,0.006666666666666667,1.6375,318.0,1014,4403,3.2,4174.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3673,1,22.18,29.86,0.0,1.7208333333333332,317.0,1015,4415,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,3,23.31,34.69,1.1700000000000002,1.1,69.0,1016,4259,2.0,3976.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3674,3,22.51,32.95,2.37,0.9087500000000001,83.0,1015,4112,2.1,3812.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3674,3,22.03,32.01,2.4299999999999997,0.9575,67.0,1015,4059,2.3,3742.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3674,3,21.55,30.38,3.3,1.0550000000000002,42.0,1016,4070,1.9,3726.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3674,3,20.35,29.8,2.57,1.135,26.0,1016,4000,2.2,3731.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3674,3,19.57,28.99,2.91,1.27625,35.0,1015,3881,2.4,3594.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3674,3,19.29,28.86,2.97,1.1087500000000001,22.0,1015,3798,2.2,3516.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3674,3,19.41,29.62,1.3000000000000003,1.155,244.0,1016,3830,2.6,3549.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,1,20.44,29.11,3.03,0.8800000000000001,150.0,1020,4246,3.1,3954.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3675,4,19.23,26.7,6.01,0.6950000000000001,228.0,1019,4092,2.7,3795.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3675,4,18.57,26.68,6.449999999999999,0.43875,39.0,1019,4034,1.8,3721.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3675,4,19.99,27.63,3.54,0.6825,20.0,1019,4020,2.8,3698.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3675,1,17.65,28.37,2.05,0.8625,16.0,1018,3937,3.4,3694.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3675,1,16.91,27.53,2.6599999999999997,0.8787499999999999,13.0,1017,3814,2.7,3563.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3675,1,16.51,27.07,3.13,0.8324999999999999,359.0,1017,3733,2.9,3472.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3675,3,16.42,27.45,1.96,0.9625,330.0,1018,3756,3.5,3484.477142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,1,17.41,26.39,1.99,0.955,55.0,1019,4255,2.5,3963.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3676,3,16.6,24.97,3.5,0.885,225.0,1018,4108,2.3,3808.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3676,3,15.97,24.23,4.63,0.9199999999999999,40.0,1018,4047,1.9,3736.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3676,3,16.78,23.21,4.61,1.0125,331.0,1018,4048,2.7,3737.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3676,3,14.73,23.51,2.6900000000000004,1.125,16.0,1017,3970,2.9,3704.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3676,3,14.02,22.64,3.1,1.24125,16.0,1016,3849,3.7,3578.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3676,3,13.44,22.2,2.77,1.29125,352.0,1016,3765,3.8,3467.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3676,1,13.22,23.02,1.3900000000000001,1.425,306.0,1018,3793,4.6,3524.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,3,23.72,35.13,1.7799999999999998,1.525,20.0,1015,4237,2.8,3931.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3677,4,22.64,33.23,5.140000000000001,1.75875,12.0,1014,4104,4.0,3817.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3677,3,21.53,32.74,0.44,1.21375,9.0,1014,4068,3.4,3741.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3677,3,22.15,31.94,0.9199999999999999,1.3375,26.0,1015,4093,2.5,3808.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3677,3,21.43,31.62,0.38999999999999996,1.1600000000000001,51.0,1014,4022,2.0,3850.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3677,3,20.32,30.67,0.38000000000000006,1.19625,43.0,1014,3896,1.9,3676.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3677,1,19.75,29.11,0.8700000000000001,1.1175000000000002,59.0,1013,3815,2.1,3546.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3677,3,19.12,29.81,0.24,0.90125,38.0,1015,3848,1.9,3591.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,1,24.79,38.66,0.006666666666666667,2.3791666666666664,26.0,1013,4340,5.2,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3678,1,23.64,37.32,0.6966666666666668,1.5791666666666666,11.0,1012,4177,3.1,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3678,3,23.14,35.24,0.9066666666666667,1.8124999999999998,346.0,1013,4090,3.9,3773.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3678,3,22.93,33.13,0.19333333333333336,2.8833333333333333,40.0,1013,4083,6.4,3811.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3678,3,22.64,33.63,0.27,1.9708333333333334,30.0,1013,4015,3.8,3734.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3678,4,22.48,32.67,0.12333333333333334,2.145833333333333,44.0,1013,3911,4.3,3616.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3678,3,21.8,32.01,0.37,2.2,44.0,1013,3828,4.1,3552.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3678,3,21.63,32.93,0.06,1.9,39.0,1014,3863,3.8,3588.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,1,18.15,28.07,1.5300000000000002,1.3125,44.0,1020,4302,2.9,3994.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3679,1,17.05,26.67,3.56,0.9862500000000001,76.0,1018,4158,2.7,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3679,16,16.47,24.05,14.13,1.0012500000000002,38.0,1019,4034,2.0,3750.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3679,4,17.88,23.31,6.71,1.02125,52.0,1019,3979,2.2,3667.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3679,4,16.29,23.23,5.13,0.8425,30.0,1018,3852,2.1,3565.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3679,4,15.38,22.32,6.24,0.8612500000000001,24.0,1017,3737,2.1,3423.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3679,4,15.35,21.31,7.039999999999999,0.91125,34.0,1017,3670,2.1,3362.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3679,3,14.35,22.02,4.6899999999999995,0.82375,34.0,1018,3702,2.0,3409.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,3,23.58,35.08,3.65,1.6887500000000002,5.0,1015,4243,3.5,3939.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3680,4,22.62,33.56,4.29,1.5425,6.0,1014,4105,3.3,3813.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3680,3,21.22,33.44,0.35,1.2675,13.0,1014,4084,3.2,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3680,3,21.78,32.65,0.87,1.2775,20.0,1014,4121,2.6,3806.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3680,3,21.14,31.59,0.7100000000000001,1.145,38.0,1014,4057,2.2,3821.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3680,3,20.06,30.01,0.9500000000000002,1.1525,28.0,1013,3932,2.2,3698.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3680,4,19.62,29.24,1.37,1.36375,41.0,1013,3853,2.5,3577.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3680,3,19.13,29.76,0.43000000000000005,1.095,21.0,1014,3896,1.9,3588.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,3,22.99,35.28,1.0500000000000003,1.08625,251.0,1014,4265,2.4,3955.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3681,3,21.93,32.79,2.43,1.07125,309.0,1013,4138,2.2,3835.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3681,3,20.65,32.52,0.52,0.9225000000000001,262.0,1014,4115,1.8,3813.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3681,3,21.01,32.71,1.05,0.83,12.0,1014,4161,2.0,3942.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3681,3,21.59,32.13,0.66,0.81625,357.0,1014,4123,1.8,3844.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3681,3,21.14,31.17,1.5899999999999999,0.8574999999999999,344.0,1013,4008,1.9,3737.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3681,4,20.65,30.36,0.93,0.97,334.0,1012,3924,2.1,3630.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3681,3,20.2,30.73,0.35000000000000003,0.9937500000000001,304.0,1014,3961,1.7,3636.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,1,21.14,36.44,0.09333333333333334,1.5833333333333333,26.0,1013,4343,4.2,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3682,1,20.35,34.22,1.0666666666666669,1.1041666666666665,215.0,1013,4194,3.1,3905.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3682,1,19.2,33.02,1.14,1.0708333333333333,210.0,1013,4162,2.6,3920.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3682,1,18.89,32.51,1.09,1.05,252.0,1014,4196,4.1,3952.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3682,3,19.06,31.46,1.43,0.9958333333333333,25.0,1014,4204,2.4,3959.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3682,3,19.19,31.9,0.51,1.4166666666666667,301.0,1013,4151,3.7,3886.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3682,1,18.51,31.19,0.43666666666666665,1.7249999999999999,71.0,1013,4115,4.6,3852.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3682,1,17.72,31.58,0.21,1.775,229.0,1015,4135,5.3,3937.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,1,22.7,37.46,0.07666666666666666,1.7041666666666664,5.0,1014,4359,2.6,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3683,1,22.52,35.31,0.09666666666666666,1.6666666666666667,50.0,1013,4206,3.2,3900.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3683,1,21.38,34.51,0.35,1.5375,316.0,1014,4146,2.4,3928.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3683,1,21.85,33.75,0.61,1.3583333333333334,39.0,1014,4177,1.9,3968.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3683,3,21.72,32.8,0.7333333333333334,1.525,34.0,1014,4163,2.4,3903.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3683,1,21.3,33.02,0.34,1.6458333333333333,348.0,1013,4084,2.5,3849.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3683,1,20.54,32.5,0.36000000000000004,1.9124999999999999,58.0,1013,4015,3.4,3782.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3683,1,19.87,32.11,0.13666666666666666,1.9708333333333332,289.0,1015,4038,4.0,3784.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,21.27,32.23,0.25333333333333335,1.9375,20.0,1014,4257,4.9,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3684,1,20.85,32.08,0.22,2.2125000000000004,20.0,1014,4257,4.6,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3684,1,20.76,31.85,0.17333333333333334,2.6875,3.0,1014,4335,5.0,4108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3684,1,20.39,30.98,0.24666666666666667,2.945833333333333,353.0,1015,4453,5.3,4291.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3684,1,19.9,30.86,0.16666666666666669,2.9124999999999996,358.0,1014,4540,5.5,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3684,1,19.73,30.77,0.07333333333333333,2.8041666666666667,1.0,1014,4571,5.2,4346.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3684,1,19.69,30.86,0.09333333333333334,2.5875,3.0,1014,4535,4.3,4292.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3684,1,19.57,31.25,0.0,2.3208333333333333,1.0,1015,4534,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,1,22.23,37.1,0.04,1.8791666666666667,304.0,1013,4286,3.8,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3685,1,22.21,36.52,0.26666666666666666,1.7416666666666667,281.0,1012,4182,2.8,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3685,1,22.42,35.14,0.49666666666666665,2.4250000000000003,265.0,1013,4163,3.6,3927.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3685,1,21.84,34.1,0.3366666666666667,2.8791666666666664,338.0,1013,4221,4.0,3978.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3685,3,21.52,32.94,0.5366666666666667,3.1541666666666663,338.0,1013,4225,4.0,3925.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3685,3,21.94,32.84,0.3933333333333333,2.9875,296.0,1012,4203,3.7,3981.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3685,1,20.76,33.29,0.13,2.3874999999999997,289.0,1013,4182,3.2,3996.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3685,1,20.55,33.48,0.09666666666666666,2.0625,264.0,1014,4201,3.2,3987.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,1,20.27,36.64,0.06,1.5041666666666669,346.0,1014,4351,3.0,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3686,1,20.43,34.64,1.5133333333333334,0.7875000000000001,341.0,1013,4189,2.9,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3686,3,19.73,33.16,1.4466666666666668,0.8583333333333333,331.0,1014,4142,1.6,3889.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3686,1,19.28,32.08,1.4533333333333336,1.0041666666666667,358.0,1014,4171,1.7,3903.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3686,3,19.64,31.97,1.1066666666666665,1.1791666666666667,18.0,1014,4168,2.2,3895.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3686,1,18.67,32.12,0.6866666666666668,1.0166666666666666,321.0,1013,4097,2.2,3864.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3686,3,18.54,31.76,0.3766666666666667,1.125,10.0,1013,4041,3.5,3768.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3686,1,17.68,31.88,0.17666666666666667,1.25,301.0,1015,4069,4.7,3842.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,1,21.88,32.43,0.48000000000000004,1.5125,348.0,1015,4316,2.4,4030.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3687,1,21.4,30.39,1.3366666666666667,1.35,320.0,1014,4193,2.1,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3687,1,20.58,29.86,0.74,1.675,360.0,1014,4177,2.5,3938.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3687,1,20.5,29.57,1.17,1.6083333333333334,353.0,1014,4231,2.4,3945.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3687,3,21.42,28.26,1.4499999999999997,1.4833333333333334,347.0,1014,4224,2.5,3970.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3687,3,20.22,27.83,1.4066666666666667,1.5041666666666669,349.0,1014,4141,2.4,3839.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3687,3,19.65,26.62,1.4666666666666668,1.4416666666666667,349.0,1013,4064,2.3,3769.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3687,1,18.68,27.33,0.66,1.5708333333333333,343.0,1015,4091,3.1,3836.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,1,18.84,35.18,0.12,1.4916666666666667,321.0,1014,4303,3.4,3988.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3688,1,18.68,34.43,0.5266666666666666,1.0333333333333332,253.0,1013,4182,2.0,3889.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3688,1,18.93,32.29,1.0933333333333335,1.1875,257.0,1014,4153,2.4,3906.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3688,1,18.52,31.21,1.376666666666667,1.4291666666666667,275.0,1015,4205,2.7,3935.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3688,3,18.48,30.38,1.5100000000000002,1.4458333333333333,295.0,1014,4210,2.9,3894.1333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3688,1,18.11,30.84,0.8833333333333333,1.3833333333333333,288.0,1014,4184,2.5,3928.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3688,1,17.57,31.28,0.3466666666666667,1.2208333333333332,267.0,1014,4163,2.3,3958.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3688,1,17.17,31.49,0.4033333333333333,1.2416666666666667,238.0,1015,4182,2.0,4004.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,1,18.4,33.91,0.92,0.635,41.0,1016,4296,2.0,3944.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3689,1,18.31,30.81,2.5,0.8725,344.0,1015,4169,2.6,3871.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3689,1,17.45,29.31,3.06,0.5875,340.0,1015,4143,1.9,3863.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3689,1,16.84,28.88,3.31,0.5800000000000001,54.0,1016,4196,1.9,3943.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3689,1,16.52,28.83,3.28,0.6625000000000001,13.0,1015,4210,2.0,3930.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3689,1,16.33,28.11,3.14,0.64125,8.0,1015,4184,1.9,3852.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3689,1,15.84,29.35,1.55,0.8912500000000001,352.0,1015,4154,2.7,3891.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3689,1,15.58,29.8,0.79,0.8625,325.0,1016,4176,2.8,3944.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,1,17.48,31.7,0.92,0.7625,66.0,1017,4309,1.9,3965.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3690,1,17.01,28.71,2.73,0.81125,336.0,1016,4177,2.5,3878.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3690,1,16.07,26.2,3.7,0.65,326.0,1016,4138,1.7,3867.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3690,1,15.52,26.3,3.1799999999999997,0.65875,70.0,1016,4186,1.9,3951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3690,1,15.08,26.13,3.04,0.7125,2.0,1016,4193,2.1,3962.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3690,1,14.86,26.28,2.64,0.79875,357.0,1016,4151,2.1,3885.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3690,1,14.47,27.24,1.4100000000000001,1.0875,328.0,1015,4112,2.8,3848.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3690,1,14.3,26.98,1.08,1.0425,258.0,1017,4135,2.8,3871.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,3,24.67,36.96,0.52,1.17,87.0,1014,4300,2.7,4009.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3691,1,22.79,34.87,1.41,0.8925,211.0,1014,4164,1.5,3859.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3691,3,21.74,33.92,1.19,0.9162499999999999,240.0,1014,4114,2.0,3858.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3691,3,22.37,32.31,1.7300000000000002,1.57625,149.0,1014,4147,2.6,3903.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3691,3,21.73,31.92,1.05,1.15125,95.0,1014,4102,2.0,3748.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3691,3,21.33,31.3,1.46,1.425,97.0,1013,4000,2.2,3637.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3691,3,20.34,30.14,1.8699999999999999,1.40125,128.0,1013,3916,2.1,3646.1185714285716,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3691,3,20.07,31.02,0.86,0.9575,126.0,1014,3946,1.7,3692.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,4,23.32,31.74,6.59,1.0725,354.0,1016,4240,1.7,3936.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3692,4,21.88,29.89,6.3500000000000005,1.00375,344.0,1015,4105,1.6,3808.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3692,4,21.4,31.35,2.04,1.0875,1.0,1015,4100,1.7,3785.2512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3692,3,21.71,30.07,1.91,1.05375,1.0,1015,4141,1.4,3830.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3692,3,21.23,29.19,1.67,0.80125,349.0,1015,4096,1.3,3804.2512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3692,3,20.02,28.2,2.2800000000000002,0.93875,349.0,1014,3976,1.5,3709.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3692,4,19.61,27.25,2.8800000000000003,0.975,354.0,1014,3899,1.6,3592.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3692,3,19.29,27.91,1.2300000000000002,0.98,342.0,1016,3936,1.8,3663.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,1,20.32,35.99,0.07333333333333333,1.1875,37.0,1013,4349,4.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3693,1,19.81,34.21,0.7633333333333334,1.1166666666666665,190.0,1013,4191,2.6,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3693,1,18.98,32.93,0.9333333333333332,0.9916666666666667,203.0,1013,4161,2.5,3918.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3693,1,18.64,32.44,0.9333333333333333,0.8541666666666667,26.0,1014,4197,3.4,3971.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3693,3,18.69,31.84,1.3666666666666667,0.7875000000000001,40.0,1014,4202,2.1,3925.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3693,3,18.94,31.9,0.7966666666666666,1.2083333333333335,236.0,1013,4155,3.6,3891.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3693,1,18.03,31.35,0.35333333333333333,1.4916666666666667,192.0,1013,4118,4.3,3855.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3693,1,17.47,31.44,0.21333333333333332,1.6583333333333332,198.0,1014,4141,5.5,3938.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,1,23.38,38.37,0.02666666666666667,2.1,284.0,1013,4378,3.9,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3694,1,22.98,37.24,0.3333333333333333,1.4916666666666667,279.0,1012,4204,2.3,3899.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3694,1,23.02,35.62,0.3400000000000001,1.8666666666666667,302.0,1013,4125,2.7,3904.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3694,1,22.2,33.73,0.8100000000000002,1.8333333333333335,40.0,1013,4131,4.2,3911.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3694,3,21.71,33.47,0.43999999999999995,1.7833333333333332,306.0,1013,4092,3.5,3875.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3694,3,21.92,32.92,0.19,1.9666666666666666,117.0,1013,3990,3.9,3787.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3694,3,20.6,32.62,0.35333333333333333,1.7875,92.0,1013,3926,4.1,3745.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3694,3,20.9,32.83,0.02,1.9166666666666665,102.0,1014,3936,4.2,3742.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,1,25.27,36.22,0.37,1.82875,43.0,1015,4313,3.4,4020.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3695,3,23.88,34.38,1.06,1.225,40.0,1014,4159,2.5,3872.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3695,3,23.46,33.14,2.81,1.4300000000000002,35.0,1015,4065,2.5,3745.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3695,3,23.28,30.33,3.46,1.78375,45.0,1015,4058,3.2,3739.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3695,3,22.37,29.97,2.28,1.155,38.0,1015,3968,2.9,3694.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3695,4,22.25,29.36,3.33,1.11375,39.0,1014,3862,2.5,3538.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3695,4,21.32,28.22,3.84,1.0837500000000002,40.0,1014,3788,2.4,3493.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3695,3,20.59,29.24,2.25,0.75375,22.0,1015,3815,1.5,3534.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,3,23.7,34.38,3.35,1.3775,14.0,1016,4232,2.9,3929.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3696,4,23.06,32.49,4.74,1.67,11.0,1015,4090,3.3,3798.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3696,3,21.43,32.97,0.44,1.4300000000000002,5.0,1015,4060,3.7,3728.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3696,3,21.3,32.79,0.45,1.0725,6.0,1015,4078,3.0,3783.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3696,3,20.41,31.78,0.34,0.9962500000000001,8.0,1015,4001,2.5,3842.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3696,3,19.54,30.71,0.61,1.1175000000000002,10.0,1014,3862,2.5,3649.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3696,3,19.04,29.28,0.8099999999999999,1.00875,18.0,1014,3777,2.0,3491.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3696,3,18.68,30.03,0.43999999999999995,0.9462499999999999,179.0,1015,3816,1.8,3565.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,3,24.05,35.15,1.76,1.5125000000000002,19.0,1015,4238,2.5,3938.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3697,4,23.16,33.15,4.15,1.49125,15.0,1014,4105,3.2,3803.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3697,3,21.95,32.86,0.33,1.0575,3.0,1014,4069,2.7,3817.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3697,3,22.16,31.85,0.93,1.5037500000000001,36.0,1015,4095,2.3,3738.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3697,3,21.72,31.21,0.38999999999999996,1.28375,66.0,1014,4023,2.2,3813.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3697,1,20.72,30.34,0.46,1.35,52.0,1014,3897,1.9,3666.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3697,3,20.12,29.14,0.86,1.2750000000000001,72.0,1013,3817,2.3,3535.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3697,3,19.66,29.6,0.15,1.06,52.0,1015,3848,2.0,3582.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,20.61,34.44,0.08666666666666667,1.7125,296.0,1015,4404,2.6,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3698,1,20.76,33.43,0.27999999999999997,1.2166666666666666,283.0,1014,4274,2.8,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3698,1,20.08,31.86,0.37999999999999995,1.6583333333333332,282.0,1015,4242,4.3,4030.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3698,1,19.13,31.23,0.62,1.5499999999999998,280.0,1015,4350,3.5,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3698,1,19.13,31.54,0.12666666666666668,1.6333333333333333,286.0,1015,4436,3.5,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3698,1,18.81,31.55,0.15333333333333335,1.7958333333333334,282.0,1014,4419,4.6,4183.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3698,1,18.29,31.2,0.0,2.1416666666666666,278.0,1014,4367,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3698,1,17.94,31.31,0.08,1.5916666666666668,279.0,1016,4376,4.4,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,1,23.73,32.12,0.41333333333333333,1.1124999999999998,18.0,1015,4318,2.6,4023.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3699,1,22.88,30.72,0.6566666666666667,1.0541666666666667,29.0,1014,4181,2.6,3868.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3699,1,21.62,29.65,0.7466666666666667,0.9874999999999999,48.0,1015,4144,2.9,3944.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3699,1,22.05,28.81,1.5900000000000003,0.8374999999999999,32.0,1015,4186,2.1,3971.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3699,1,21.85,28.12,1.2533333333333334,0.7916666666666666,31.0,1014,4159,2.0,3908.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3699,1,21.32,27.84,1.1833333333333333,0.9083333333333333,182.0,1014,4062,2.0,3827.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3699,1,20.61,27.32,1.2233333333333334,0.8291666666666667,48.0,1014,3975,1.7,3709.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3699,3,20.44,27.58,0.5833333333333334,1.1166666666666667,65.0,1015,4000,2.5,3730.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,3,22.75,33.51,1.07,1.4225,56.0,1016,4267,2.6,3964.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3700,3,21.56,32.13,2.48,1.1012499999999998,50.0,1015,4121,2.5,3822.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3700,3,21.06,31.1,2.25,1.09125,44.0,1015,4066,2.4,3752.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3700,4,20.84,28.81,3.3000000000000003,1.0875,57.0,1015,4077,2.1,3748.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3700,3,20.05,28.59,2.6399999999999997,0.94125,46.0,1015,4015,1.9,3690.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3700,3,19.28,27.75,3.33,1.00875,57.0,1014,3897,2.3,3595.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3700,4,18.71,27.11,3.09,1.1300000000000001,239.0,1014,3816,2.1,3522.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3700,3,18.72,28.25,1.17,1.02625,60.0,1016,3850,1.8,3555.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,21.61,36.1,0.0,2.8166666666666664,337.0,1014,4418,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3701,1,21.24,34.64,0.02666666666666667,3.25,327.0,1014,4308,6.2,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3701,1,20.75,32.71,0.15333333333333335,3.6333333333333333,321.0,1015,4283,6.7,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3701,1,19.67,32.29,0.12,3.325,318.0,1015,4412,6.2,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3701,1,19.69,32.58,0.0,3.4125,322.0,1015,4501,6.6,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3701,1,19.36,32.73,0.0,3.5458333333333334,323.0,1014,4476,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3701,1,19.12,32.56,0.0,3.345833333333333,321.0,1014,4424,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3701,1,18.82,33.25,0.0,2.775,327.0,1015,4425,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,1,22.34,36.3,0.06,1.8666666666666667,10.0,1014,4384,3.2,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3702,1,21.52,35.17,0.7166666666666667,0.7708333333333334,277.0,1013,4208,1.9,3910.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3702,1,21.39,32.33,1.413333333333333,1.25,53.0,1014,4130,2.3,3884.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3702,1,20.35,31.38,1.5366666666666664,1.5333333333333332,310.0,1015,4155,2.7,3910.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3702,3,20.01,31.44,0.65,1.5375,344.0,1014,4129,2.6,3890.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3702,3,19.68,31.58,0.9099999999999999,1.2916666666666667,348.0,1014,4051,2.5,3883.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3702,1,18.98,30.69,0.7666666666666667,1.0958333333333332,259.0,1014,3987,2.3,3806.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3702,1,19.27,30.91,0.6,0.9708333333333332,222.0,1015,3997,2.0,3762.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,3,24.64,37.55,0.92,0.775,55.0,1014,4274,1.5,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3703,3,22.84,34.87,1.83,0.8916666666666666,233.0,1013,4144,1.7,3841.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3703,1,21.96,34.75,0.9633333333333333,0.6916666666666667,206.0,1013,4112,1.3,3858.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3703,3,22.57,34.48,0.5633333333333334,1.1875,87.0,1013,4150,2.2,3949.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3703,3,22.51,34.04,0.6533333333333333,0.9083333333333333,67.0,1013,4104,1.7,3839.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3703,3,22.34,32.88,0.8166666666666667,1.1333333333333335,82.0,1013,3993,1.9,3707.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3703,3,21.61,32.09,1.19,1.1666666666666665,80.0,1012,3911,1.7,3630.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3703,3,21.16,32.67,0.5599999999999999,0.7208333333333333,76.0,1014,3937,1.2,3644.6388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,1,20.0,30.79,0.7266666666666666,0.7541666666666667,335.0,1015,4207,2.3,3899.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3704,1,19.66,30.66,1.1600000000000001,1.1041666666666665,322.0,1014,4143,3.1,3864.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3704,1,19.78,29.21,1.5033333333333334,1.3666666666666667,264.0,1014,4177,3.4,3932.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3704,1,19.1,29.31,1.09,1.4583333333333333,294.0,1015,4286,3.5,4086.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3704,1,19.03,29.08,0.9066666666666666,1.5208333333333335,314.0,1014,4319,3.5,4114.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3704,1,18.85,28.78,0.7800000000000001,1.4291666666666667,316.0,1014,4346,3.3,4125.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3704,1,18.57,29.17,0.42999999999999994,1.5,318.0,1014,4347,3.4,4141.023809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3704,1,18.36,29.5,0.29000000000000004,1.5083333333333333,312.0,1015,4380,3.5,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,1,20.06,36.06,1.21,1.275,14.0,1014,4251,2.6,3936.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3705,1,20.04,34.31,0.8233333333333334,1.9708333333333332,268.0,1013,4169,5.3,3890.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3705,1,20.15,33.16,1.4933333333333332,2.1916666666666664,251.0,1014,4170,4.8,3925.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3705,1,19.28,32.77,1.1800000000000002,1.9749999999999999,250.0,1014,4230,4.6,4042.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3705,1,18.85,31.85,1.1433333333333335,1.8625,259.0,1014,4247,4.2,3979.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3705,1,18.69,31.38,1.38,1.8333333333333335,252.0,1014,4246,4.4,3996.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3705,1,18.43,31.3,0.6266666666666667,2.1041666666666665,267.0,1014,4238,4.8,4026.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3705,1,18.12,32.22,0.21666666666666667,2.3458333333333337,257.0,1015,4268,5.1,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,21.11,34.51,0.02,3.425,270.0,1015,4413,5.1,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3706,1,21.12,33.32,0.08666666666666666,3.725,258.0,1014,4284,4.8,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3706,1,20.57,31.92,0.21333333333333332,3.7041666666666666,254.0,1015,4251,4.9,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3706,1,19.77,31.64,0.24000000000000002,3.1,251.0,1015,4349,4.5,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3706,1,19.75,31.71,0.0,3.4958333333333336,258.0,1014,4411,4.8,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3706,1,19.67,31.69,0.05333333333333334,3.7624999999999997,256.0,1014,4390,5.2,4171.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3706,1,19.43,31.05,0.0,4.2125,256.0,1014,4339,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3706,1,18.88,31.24,0.0,3.3625000000000003,259.0,1015,4341,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,1,19.05,34.58,0.08666666666666667,1.6916666666666664,300.0,1014,4306,3.7,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3707,1,18.93,33.91,0.47333333333333333,1.2,246.0,1013,4185,2.3,3891.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3707,1,19.14,31.99,0.9466666666666667,1.4375,274.0,1014,4155,2.7,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3707,1,18.73,30.81,1.2166666666666668,1.6666666666666665,269.0,1014,4206,3.2,3970.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3707,3,18.76,30.02,1.3233333333333335,1.7,291.0,1014,4209,3.2,3951.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3707,1,18.34,30.36,0.8466666666666667,1.6458333333333335,284.0,1014,4183,3.0,3888.904761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3707,1,17.79,30.73,0.2833333333333333,1.4333333333333333,261.0,1014,4161,2.6,3956.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3707,1,17.42,30.86,0.3933333333333333,1.4083333333333332,232.0,1015,4179,2.3,4000.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,3,23.97,35.05,1.09,1.2875,56.0,1015,4241,3.2,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3708,3,23.16,32.9,3.6400000000000006,1.1949999999999998,33.0,1014,4104,2.6,3804.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3708,3,22.02,32.52,0.5,0.875,10.0,1014,4069,2.0,3767.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3708,3,21.79,31.67,1.13,1.42875,76.0,1014,4096,2.3,3761.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3708,3,21.42,30.69,0.85,1.22125,75.0,1014,4025,2.4,3723.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3708,3,20.53,29.72,0.77,1.2774999999999999,60.0,1014,3899,1.9,3678.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3708,3,19.95,28.78,1.1,1.25375,84.0,1013,3818,2.4,3533.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3708,1,19.66,29.28,0.24000000000000002,1.0425,73.0,1015,3848,2.2,3620.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,3,24.41,35.54,1.84,1.51125,14.0,1015,4240,2.6,3939.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3709,4,23.36,33.54,3.59,1.53125,10.0,1014,4108,3.4,3806.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3709,3,22.32,33.22,0.34,1.04625,356.0,1014,4072,2.8,3820.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3709,3,22.62,32.27,0.83,1.52875,38.0,1014,4100,2.3,3741.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3709,3,22.15,31.54,0.33,1.34125,64.0,1014,4029,2.3,3818.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3709,3,21.05,30.61,0.33,1.3775,55.0,1013,3905,2.1,3676.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3709,3,20.62,29.43,0.75,1.36375,68.0,1013,3824,2.5,3542.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3709,3,20.1,29.94,0.12,1.0699999999999998,59.0,1014,3857,2.1,3592.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,3,25.48,37.07,1.22,1.1975,76.0,1014,4259,2.3,3946.7233333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3710,3,23.58,35.08,2.29,0.83375,40.0,1013,4118,2.1,3813.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3710,3,23.33,33.31,1.33,0.9462499999999999,1.0,1013,4077,1.8,3774.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3710,3,23.17,32.6,2.5,1.64625,73.0,1014,4103,2.3,3775.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3710,3,22.86,31.38,1.4200000000000002,1.38625,74.0,1014,4034,2.3,3734.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3710,3,22.1,30.67,0.77,1.5925,75.0,1013,3920,2.5,3605.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3710,3,21.87,29.93,1.54,1.49125,81.0,1013,3835,2.9,3542.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3710,4,21.62,30.78,0.18,1.2125000000000001,83.0,1014,3868,2.4,3521.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,19.81,33.74,0.060000000000000005,2.366666666666667,308.0,1015,4414,4.6,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3711,1,19.87,32.37,0.16,2.7333333333333334,260.0,1014,4285,4.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3711,1,19.31,30.82,0.3933333333333333,2.895833333333333,253.0,1015,4253,5.2,4054.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3711,1,18.33,30.6,0.5,2.3833333333333333,248.0,1016,4354,4.3,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3711,1,18.36,30.7,0.006666666666666667,2.6958333333333333,258.0,1015,4419,4.5,4217.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3711,1,18.31,30.69,0.08666666666666666,2.9625000000000004,254.0,1014,4398,5.7,4176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3711,1,17.94,29.98,0.04,3.2958333333333334,255.0,1015,4346,6.1,4163.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3711,1,17.31,30.22,0.006666666666666667,2.5125,258.0,1016,4346,5.7,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,3,23.98,35.15,1.44,1.5462500000000001,31.0,1015,4238,2.5,3934.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3712,4,23.01,33.19,5.03,1.53875,14.0,1014,4105,3.4,3805.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3712,3,21.82,32.82,0.42000000000000004,1.09125,3.0,1014,4068,2.9,3816.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3712,3,22.14,31.85,0.97,1.4675,31.0,1015,4094,2.3,3736.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3712,3,21.64,31.34,0.42,1.25,61.0,1015,4022,2.0,3812.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3712,1,20.61,30.47,0.48,1.3050000000000002,48.0,1014,3895,1.9,3665.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3712,3,20.0,29.16,0.93,1.2325,69.0,1013,3815,2.2,3534.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3712,1,19.49,29.66,0.2,1.025,46.0,1015,3847,1.9,3581.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,3,23.56,33.96,0.1,1.883333333333333,238.0,1014,4281,4.9,3981.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3713,3,23.65,32.89,0.19,1.725,239.0,1013,4181,4.9,3879.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3713,3,23.37,32.34,0.4933333333333333,1.7125,237.0,1013,4183,5.0,3881.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3713,3,22.83,32.15,0.4633333333333333,1.7916666666666667,241.0,1014,4245,5.1,3926.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3713,3,22.61,31.91,0.39666666666666667,1.7083333333333335,250.0,1013,4272,5.2,3952.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3713,3,22.53,31.68,0.10666666666666666,1.7583333333333333,251.0,1013,4272,5.1,3951.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3713,3,22.5,31.71,0.21333333333333335,1.8916666666666666,232.0,1013,4265,5.3,3939.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3713,3,22.08,31.64,0.07666666666666667,1.8666666666666667,239.0,1014,4290,5.4,3967.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,1,16.23,25.8,1.4900000000000002,0.9962500000000001,77.0,1018,4290,2.5,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3714,1,14.95,24.34,3.5,0.6675,93.0,1017,4145,2.1,3837.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3714,3,14.44,23.45,4.67,0.7974999999999999,67.0,1017,4055,1.9,3763.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3714,4,15.31,21.26,6.54,0.8875000000000001,65.0,1017,4045,1.3,3750.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3714,3,14.07,20.71,4.460000000000001,0.7675000000000001,53.0,1017,3952,1.9,3697.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3714,4,13.49,19.98,6.010000000000001,0.7,46.0,1016,3847,1.6,3544.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3714,4,12.72,19.21,6.64,0.7075,54.0,1016,3773,1.6,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3714,4,12.53,19.69,4.489999999999999,0.675,198.0,1017,3798,1.8,3492.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,3,22.84,31.3,3.17,0.91625,323.0,1017,4258,1.6,3961.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3715,4,20.62,29.17,4.4,0.83375,284.0,1016,4133,1.7,3847.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3715,4,21.44,30.38,1.93,0.95875,356.0,1016,4138,2.1,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3715,3,21.12,29.94,2.0300000000000002,0.76125,315.0,1016,4203,1.9,3945.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3715,3,20.97,28.9,1.9800000000000002,0.5975,316.0,1016,4193,1.1,3902.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3715,3,20.07,28.08,2.2800000000000002,0.75,327.0,1015,4084,1.5,3767.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3715,3,19.63,27.99,2.13,0.68375,320.0,1015,3999,1.1,3704.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3715,4,19.86,28.37,1.09,0.9125,298.0,1016,4027,2.2,3776.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,3,22.67,31.01,3.06,0.9075,314.0,1017,4259,1.6,3961.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3716,4,20.5,29.04,4.379999999999999,0.875,281.0,1016,4134,1.8,3847.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3716,4,21.28,30.11,1.9,0.9824999999999999,359.0,1016,4138,2.0,3823.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3716,3,20.91,29.76,2.0300000000000002,0.7537499999999999,311.0,1016,4204,1.8,3946.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3716,3,20.85,28.7,2.0500000000000003,0.55,291.0,1016,4195,1.1,3903.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3716,3,20.0,27.89,2.32,0.70375,325.0,1015,4087,1.4,3770.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3716,3,19.56,27.74,2.14,0.67625,317.0,1015,4002,1.3,3704.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3716,4,19.75,28.13,1.11,0.9075,296.0,1016,4030,2.5,3778.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,1,23.19,35.33,0.13,2.0625,44.0,1016,4333,4.8,4032.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3717,1,22.46,33.9,1.02,1.5950000000000002,43.0,1015,4191,3.1,3889.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3717,3,21.9,30.17,4.09,1.92875,44.0,1015,4055,4.6,3765.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3717,4,21.92,27.88,4.29,1.8675,53.0,1016,3983,4.8,3656.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3717,3,20.92,28.87,1.94,1.475,44.0,1015,3867,4.1,3572.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3717,4,20.45,27.13,1.9800000000000002,1.4525,51.0,1015,3746,3.5,3460.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3717,4,20.0,26.31,2.8,1.435,53.0,1015,3686,3.3,3417.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3717,3,18.65,27.23,2.37,1.35125,44.0,1016,3723,3.4,3451.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,1,24.29,38.93,0.02,2.3208333333333333,24.0,1013,4351,5.1,4018.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3718,1,23.09,37.71,0.7533333333333333,1.45,322.0,1012,4183,3.1,3880.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3718,1,22.65,35.64,0.81,1.8208333333333333,316.0,1013,4101,3.7,3903.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3718,3,22.52,33.69,0.8366666666666666,2.770833333333333,50.0,1013,4095,6.3,3869.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3718,3,22.46,34.1,0.10333333333333333,1.9791666666666665,46.0,1013,4034,3.7,3735.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3718,3,22.13,33.19,0.2733333333333333,2.220833333333333,65.0,1013,3932,4.0,3682.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3718,3,21.3,32.73,0.14333333333333334,2.2583333333333333,60.0,1013,3851,4.2,3617.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3718,3,21.34,33.35,0.02666666666666667,2.0583333333333336,67.0,1014,3879,4.4,3689.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,1,21.55,30.96,0.4,1.82125,81.0,1016,4313,3.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3719,1,20.1,29.36,1.1700000000000002,1.1925,44.0,1015,4159,2.4,3867.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3719,3,19.63,28.09,3.2199999999999998,1.40875,37.0,1015,4063,2.4,3765.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3719,4,19.7,25.48,4.27,1.7375,83.0,1016,4054,3.1,3725.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3719,3,18.65,25.16,2.54,1.12125,40.0,1015,3962,2.8,3696.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3719,4,18.5,24.48,4.18,1.08,39.0,1015,3856,2.4,3567.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3719,4,17.71,23.44,4.26,1.07,39.0,1014,3782,2.3,3487.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3719,3,16.9,24.31,2.48,0.7925,21.0,1016,3809,1.5,3519.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,4,23.99,34.57,6.09,1.2249999999999999,328.0,1015,4245,1.5,3944.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3720,16,22.94,32.69,6.89,1.0075,327.0,1014,4114,1.2,3814.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3720,4,22.35,34.03,1.17,0.9637500000000001,340.0,1014,4110,1.7,3781.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3720,4,22.79,32.95,1.2999999999999998,1.0125000000000002,343.0,1014,4154,1.3,3831.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3720,3,22.7,32.2,1.26,0.77,348.0,1014,4112,1.1,3819.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3720,4,21.45,31.08,1.31,0.8712500000000001,0.0,1013,3995,1.2,3724.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3720,4,21.13,29.96,2.23,1.04,350.0,1013,3916,1.4,3616.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3720,4,20.97,30.84,0.6400000000000001,1.02,336.0,1014,3957,1.4,3671.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,1,15.92,27.74,3.1900000000000004,1.2375,136.0,1020,4258,4.1,3969.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3721,3,16.18,25.51,6.59,1.13,191.0,1019,4118,4.3,3808.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3721,4,15.14,23.51,5.890000000000001,1.2325,42.0,1019,4009,4.8,3701.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3721,3,14.69,25.05,2.6199999999999997,1.39875,17.0,1019,3943,4.7,3626.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3721,3,13.6,25.02,2.4,1.37,21.0,1018,3816,4.5,3543.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3721,1,11.78,24.35,3.05,1.145,17.0,1017,3701,4.3,3488.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3721,3,11.56,23.69,4.29,0.8375,27.0,1017,3635,3.4,3339.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3721,1,10.62,24.58,2.88,0.53,31.0,1018,3671,1.7,3396.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,3,20.09,29.55,0.18333333333333332,1.325,76.0,1014,4238,3.6,3937.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3722,1,19.78,28.97,0.20666666666666667,1.2666666666666666,144.0,1013,4164,3.8,3862.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3722,1,19.41,28.54,0.22666666666666668,1.2458333333333333,262.0,1014,4190,3.6,3885.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3722,1,18.77,28.03,0.3533333333333334,1.3666666666666667,162.0,1014,4274,3.7,3956.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3722,1,18.59,27.77,0.23333333333333334,1.3333333333333335,263.0,1014,4301,3.8,3982.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3722,1,18.24,27.56,0.2633333333333333,1.3083333333333333,260.0,1013,4320,3.7,4028.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3722,1,18.0,27.55,0.16666666666666669,1.3125,258.0,1014,4315,3.7,3995.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3722,1,17.55,27.61,0.05666666666666667,1.275,264.0,1015,4343,3.6,4006.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,3,22.96,33.92,2.94,1.6175000000000002,18.0,1015,4236,2.8,3931.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3723,4,22.02,32.1,4.01,1.8287499999999999,14.0,1014,4100,3.6,3813.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3723,3,20.84,31.88,0.34,1.335,16.0,1015,4067,3.5,3706.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3723,3,21.25,31.32,0.6499999999999999,1.275,23.0,1015,4090,2.6,3803.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3723,3,20.45,30.72,0.26,1.0875,41.0,1014,4017,2.1,3846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3723,1,19.39,29.72,0.37,1.18875,35.0,1014,3888,2.0,3657.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3723,3,18.84,28.17,0.8,1.06,48.0,1013,3806,1.8,3519.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3723,3,18.32,28.94,0.28,0.9600000000000001,32.0,1015,3841,1.8,3599.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,3,23.8,34.89,1.01,1.3375000000000001,53.0,1015,4258,2.1,3943.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3724,3,22.73,33.14,2.16,1.05375,65.0,1014,4112,2.4,3814.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3724,3,22.36,31.46,1.77,1.0125,47.0,1014,4065,1.8,3760.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3724,3,21.62,30.37,2.9000000000000004,1.12875,60.0,1015,4084,1.7,3748.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3724,3,20.71,29.24,2.59,1.09125,35.0,1015,4015,1.5,3735.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3724,3,19.92,28.62,2.73,1.07125,42.0,1014,3897,1.6,3618.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3724,3,19.71,28.2,3.06,1.02,45.0,1014,3816,1.8,3525.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3724,3,19.82,28.86,0.98,1.0,30.0,1015,3848,1.6,3553.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,2,24.41,39.06,0.21000000000000002,1.7862500000000001,304.0,1013,4310,3.4,3999.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3725,1,23.45,37.35,0.43000000000000005,0.92125,304.0,1012,4156,1.7,3861.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3725,3,22.99,35.17,1.34,1.3275,291.0,1013,4099,2.8,3811.221666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3725,3,22.44,32.64,2.03,1.9200000000000002,97.0,1013,4114,4.6,3761.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3725,3,22.94,33.76,0.66,1.46375,84.0,1013,4067,4.5,3712.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3725,3,22.44,32.27,0.64,1.85,83.0,1013,3963,5.2,3623.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3725,3,21.45,31.87,0.8999999999999999,1.9537499999999999,79.0,1012,3882,4.8,3618.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3725,3,20.96,33.3,0.16,1.6837499999999999,87.0,1014,3907,4.2,3665.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,1,20.0,33.08,0.8233333333333333,1.2916666666666665,116.0,1015,4208,2.3,3904.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3726,1,19.84,32.62,0.49,1.5833333333333333,177.0,1014,4152,3.2,3865.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3726,1,20.12,31.43,0.7966666666666667,1.725,243.0,1014,4194,3.6,3926.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3726,1,19.51,31.45,0.6900000000000001,1.7208333333333332,240.0,1014,4314,3.7,4075.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3726,1,19.17,30.98,0.56,1.7875,252.0,1014,4352,3.9,4070.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3726,1,19.04,30.69,0.33999999999999997,1.6916666666666669,266.0,1014,4382,3.9,4104.458333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3726,1,18.75,31.12,0.03666666666666667,1.7125,261.0,1014,4382,4.1,4145.388888888889,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3726,1,18.55,31.54,0.023333333333333334,1.7166666666666668,260.0,1015,4411,3.9,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,3,23.46,33.95,3.6700000000000004,1.1725,6.0,1016,4231,2.7,3928.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3727,4,22.96,32.09,4.92,1.60875,18.0,1015,4087,3.5,3798.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3727,3,21.26,32.85,0.56,1.4425000000000001,4.0,1016,4059,3.8,3726.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3727,3,20.94,32.7,0.42,1.06125,3.0,1016,4074,3.1,3779.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3727,3,20.1,31.73,0.48999999999999994,1.005,5.0,1015,3997,2.6,3837.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3727,3,19.24,30.8,0.65,1.1087500000000001,9.0,1015,3856,2.5,3640.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3727,3,18.71,29.19,0.8200000000000001,0.98375,12.0,1014,3769,2.1,3483.597142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3727,3,18.39,29.79,0.55,0.875,18.0,1016,3809,1.8,3558.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,3,24.83,37.98,0.30333333333333334,1.1666666666666667,95.0,1013,4283,2.3,3971.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3728,3,23.43,35.81,1.07,0.8083333333333333,321.0,1013,4143,1.8,3818.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3728,3,22.59,34.76,0.7266666666666667,1.1083333333333334,293.0,1013,4097,2.5,3860.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3728,3,23.41,33.47,0.8966666666666666,1.7375,78.0,1013,4125,4.4,3808.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3728,3,23.37,33.43,0.45666666666666667,1.4,98.0,1013,4071,4.1,3776.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3728,3,22.64,32.72,0.6833333333333333,1.7666666666666666,91.0,1013,3967,3.9,3643.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3728,3,21.62,32.2,0.54,1.6833333333333333,93.0,1012,3877,4.3,3587.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3728,4,21.46,32.36,0.20333333333333334,1.1,91.0,1014,3911,3.4,3617.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,1,20.17,35.68,0.38,0.9,37.0,1015,4283,1.9,3947.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3729,1,20.07,34.06,0.98,1.10875,348.0,1014,4174,2.6,3887.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3729,1,19.91,31.66,2.82,1.0212500000000002,322.0,1015,4152,2.3,3889.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3729,1,19.02,31.47,1.84,0.9249999999999999,344.0,1015,4209,2.0,3994.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3729,1,18.84,30.71,2.49,0.79125,5.0,1015,4225,1.7,3934.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3729,3,18.6,30.21,2.49,0.88625,354.0,1014,4209,1.7,3849.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3729,1,18.39,31.06,0.9800000000000001,1.21,221.0,1014,4194,2.6,4009.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3729,1,17.98,32.14,0.71,1.3925,303.0,1016,4219,2.6,3994.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,1,19.07,35.2,0.10666666666666667,1.6,308.0,1014,4296,3.9,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3730,1,18.9,34.56,0.49000000000000005,1.0208333333333333,28.0,1013,4179,2.1,3886.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3730,1,19.23,32.51,1.2999999999999998,1.325,248.0,1014,4157,2.3,3920.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3730,1,18.72,31.58,1.39,1.475,303.0,1014,4213,2.5,3977.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3730,3,18.68,30.62,1.24,1.525,285.0,1014,4216,2.6,3957.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3730,3,18.55,30.9,0.7866666666666666,1.3583333333333334,6.0,1014,4195,2.5,3978.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3730,1,17.85,31.3,0.30666666666666664,1.0791666666666666,267.0,1014,4174,2.4,3969.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3730,1,17.55,31.58,0.3833333333333333,1.1041666666666667,239.0,1015,4194,1.9,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,1,18.03,32.18,0.27,1.06625,17.0,1016,4285,2.1,3956.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3731,1,17.68,30.81,0.84,0.66125,281.0,1015,4174,2.1,3880.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3731,1,17.76,27.83,2.54,0.75625,285.0,1015,4151,2.1,3901.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3731,1,16.82,27.87,2.23,0.64,306.0,1016,4205,1.8,3985.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3731,1,16.36,26.99,2.6999999999999997,0.5912499999999999,330.0,1015,4217,1.5,3908.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3731,3,16.42,26.89,2.33,0.54875,322.0,1015,4200,1.4,3864.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3731,1,16.02,27.91,0.92,0.8175,269.0,1015,4187,1.6,3980.9979999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3731,1,15.65,28.49,0.8300000000000001,0.8337499999999999,268.0,1016,4206,2.2,3983.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,3,23.35,34.16,2.7399999999999993,1.06,310.0,1015,4258,2.1,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3732,3,21.43,31.83,3.6799999999999997,0.8087500000000001,298.0,1014,4133,1.3,3845.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3732,3,21.9,33.48,2.4699999999999998,0.99375,325.0,1014,4137,1.5,3814.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3732,3,22.02,31.85,1.57,0.77,319.0,1014,4196,1.5,3908.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3732,4,21.92,30.61,2.1700000000000004,0.755,326.0,1014,4181,1.3,3862.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3732,3,21.05,29.82,1.8900000000000001,0.845,316.0,1013,4071,1.2,3783.7487499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3732,4,20.56,29.05,1.44,0.73125,320.0,1013,3986,1.4,3687.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3732,4,20.87,29.64,0.79,0.88875,304.0,1014,4019,1.4,3752.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,1,21.37,35.59,0.013333333333333334,2.0375,278.0,1013,4377,3.7,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3733,1,21.37,34.78,0.4066666666666667,1.7458333333333331,246.0,1012,4218,2.9,3922.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3733,1,21.84,32.68,0.6133333333333333,1.9083333333333334,265.0,1013,4142,3.5,3906.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3733,1,20.82,31.58,0.96,2.0250000000000004,287.0,1014,4171,3.1,3915.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3733,1,20.5,31.24,0.43333333333333335,2.1375,305.0,1013,4149,3.3,3876.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3733,1,19.82,30.91,0.42000000000000004,2.0,301.0,1013,4083,3.5,3932.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3733,3,19.61,30.59,0.36,1.8791666666666664,277.0,1013,4025,3.0,3842.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3733,3,19.61,30.63,0.55,1.875,246.0,1014,4032,3.1,3828.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,1,22.82,35.23,0.10333333333333335,1.6083333333333332,221.0,1013,4280,5.2,3984.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3734,3,22.65,33.92,0.18666666666666668,1.6375,260.0,1013,4181,5.1,3886.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3734,3,22.33,33.32,0.4533333333333333,1.6541666666666668,247.0,1013,4178,5.1,3915.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3734,3,21.87,33.11,0.43666666666666665,1.7000000000000002,247.0,1014,4239,5.2,3997.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3734,3,21.64,32.8,0.44999999999999996,1.5416666666666665,242.0,1013,4263,5.3,3991.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3734,3,21.68,32.49,0.3,1.625,243.0,1013,4260,4.9,3987.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3734,3,21.63,32.53,0.2166666666666667,1.7833333333333332,245.0,1013,4253,5.3,3955.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3734,3,20.87,32.6,0.07,1.8291666666666666,246.0,1014,4278,5.4,4013.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,1,22.74,35.97,0.06666666666666665,1.8249999999999997,6.0,1014,4385,3.2,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3735,1,22.03,34.87,0.6666666666666666,0.925,303.0,1013,4208,1.7,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3735,1,21.93,32.32,1.5333333333333334,1.3666666666666667,275.0,1014,4131,2.5,3867.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3735,1,20.82,31.04,1.52,1.5708333333333333,319.0,1015,4152,2.8,3902.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3735,3,20.45,31.07,0.6433333333333333,1.5583333333333336,337.0,1014,4125,2.7,3904.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3735,3,20.02,31.2,0.8200000000000001,1.3875,341.0,1014,4045,2.6,3877.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3735,1,19.37,30.25,0.8699999999999999,1.1875,247.0,1014,3981,2.2,3799.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3735,1,19.66,30.59,0.5466666666666667,1.1166666666666667,214.0,1015,3989,2.1,3754.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,3,25.77,36.76,1.18,1.275,91.0,1014,4248,2.6,3942.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3736,3,24.5,34.58,3.006666666666667,1.0708333333333333,25.0,1013,4110,2.3,3813.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3736,3,23.63,34.18,0.6966666666666667,0.8208333333333334,336.0,1014,4076,1.5,3771.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3736,3,23.6,33.1,1.4566666666666666,1.6749999999999998,69.0,1014,4104,2.9,3807.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3736,3,23.37,31.9,0.6200000000000001,1.4249999999999998,78.0,1014,4035,2.7,3734.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3736,3,22.55,30.97,0.5366666666666666,1.5416666666666665,72.0,1013,3915,2.4,3692.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3736,4,22.1,30.06,1.2466666666666666,1.5208333333333335,102.0,1013,3833,3.1,3548.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3736,3,21.78,30.67,0.10333333333333333,1.1666666666666667,77.0,1014,3865,2.6,3636.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,3,25.0,37.2,0.54,1.2000000000000002,59.0,1014,4269,2.3,3965.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3737,3,23.41,35.51,1.5500000000000003,0.8200000000000001,32.0,1013,4128,2.5,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3737,3,22.81,33.71,0.7699999999999999,0.9550000000000001,345.0,1013,4079,1.8,3776.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3737,4,23.1,32.71,1.7400000000000002,1.53625,110.0,1014,4095,2.8,3790.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3737,4,22.83,32.2,1.37,1.1375,82.0,1013,4038,2.5,3730.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3737,4,22.27,31.27,1.7700000000000002,1.4837500000000001,81.0,1013,3925,3.0,3605.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3737,4,21.57,30.69,1.65,1.38625,111.0,1013,3836,3.3,3534.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3737,3,21.73,31.61,0.21999999999999997,0.9450000000000001,86.0,1014,3873,3.0,3566.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,19.02,32.92,0.04666666666666667,2.05,23.0,1015,4418,4.8,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3738,1,18.61,31.31,0.16666666666666669,2.029166666666667,4.0,1015,4296,4.9,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3738,1,17.88,29.42,0.26666666666666666,2.154166666666667,318.0,1016,4273,5.0,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3738,1,16.71,29.37,0.4533333333333333,1.8041666666666665,288.0,1016,4394,4.4,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3738,1,16.8,29.57,0.05333333333333334,1.9166666666666665,319.0,1015,4473,4.9,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3738,1,16.53,29.62,0.06666666666666667,2.1500000000000004,307.0,1015,4447,5.3,4251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3738,1,16.1,29.28,0.02666666666666667,2.158333333333333,306.0,1015,4389,5.0,4198.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3738,1,15.58,30.05,0.06,1.8708333333333333,329.0,1016,4388,4.2,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,1,18.93,26.35,3.7199999999999998,1.0150000000000001,306.0,1020,4275,1.9,3992.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3739,1,17.5,24.81,6.140000000000001,0.8462500000000001,283.0,1018,4145,1.4,3848.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3739,4,17.42,25.33,4.31,0.88375,36.0,1018,4151,1.7,3813.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3739,3,17.34,26.21,4.07,0.90375,53.0,1018,4224,1.4,3902.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3739,3,18.36,26.06,2.65,0.92125,258.0,1018,4221,1.2,3895.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3739,4,17.82,25.0,2.69,1.09,314.0,1017,4121,1.5,3810.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3739,4,17.2,25.22,2.19,1.07375,289.0,1017,4035,2.0,3738.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3739,3,16.65,25.14,1.49,1.28,282.0,1018,4058,2.8,3794.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,4,16.07,21.18,5.94,0.86375,253.0,1023,4292,2.2,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3740,4,15.39,19.92,5.549999999999999,0.75875,251.0,1021,4145,2.3,3835.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3740,3,14.66,21.32,2.34,0.685,31.0,1021,4164,1.5,3864.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3740,3,14.23,21.53,1.41,0.9824999999999999,287.0,1021,4189,3.3,3915.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3740,3,13.49,20.93,1.3499999999999999,1.1712500000000001,272.0,1020,4128,4.5,3855.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3740,3,12.67,20.07,1.62,1.145,270.0,1019,4010,4.6,3717.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3740,3,12.23,19.43,1.59,1.0875,261.0,1019,3930,4.6,3635.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3740,3,11.81,19.59,1.44,1.245,258.0,1020,3960,4.8,3656.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,1,22.76,35.26,0.12000000000000001,1.5875,305.0,1014,4278,5.2,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3741,1,22.42,33.98,0.2,1.6416666666666666,258.0,1013,4182,5.4,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3741,1,22.13,33.44,0.54,1.6999999999999997,247.0,1013,4178,5.3,3934.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3741,1,21.65,33.14,0.4333333333333333,1.7374999999999998,241.0,1014,4238,5.4,4024.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3741,1,21.43,32.77,0.52,1.5625,252.0,1013,4262,5.5,4054.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3741,1,21.5,32.47,0.33,1.6458333333333333,242.0,1013,4260,5.2,4035.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3741,1,21.4,32.62,0.22333333333333333,1.8499999999999999,247.0,1013,4253,5.7,4016.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3741,1,20.58,32.62,0.06,1.9000000000000001,240.0,1014,4278,5.7,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,1,13.97,19.25,6.2,1.4925000000000002,203.0,1022,4221,4.2,3918.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3742,4,13.85,17.28,9.66,1.295,177.0,1020,4061,5.2,3761.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3742,4,12.72,19.15,3.2600000000000002,1.5,35.0,1021,4034,6.6,3710.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3742,3,11.02,20.59,0.92,1.77125,31.0,1021,4022,7.0,3795.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3742,3,10.7,20.17,1.3299999999999998,1.97375,18.0,1020,3925,7.3,3732.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3742,3,10.17,19.63,1.25,1.6324999999999998,16.0,1019,3793,6.9,3602.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3742,3,9.64,19.53,0.9099999999999999,1.4449999999999998,14.0,1018,3720,6.1,3450.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3742,1,9.49,19.64,0.75,1.2374999999999998,15.0,1019,3742,3.9,3483.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,3,24.88,37.37,0.36333333333333334,1.0499999999999998,42.0,1014,4271,2.0,3947.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3743,3,23.18,35.34,1.3800000000000001,0.6666666666666667,354.0,1013,4132,1.7,3824.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3743,3,22.69,34.25,0.7800000000000001,0.825,308.0,1013,4088,2.1,3807.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3743,3,23.2,33.31,1.4633333333333334,1.6624999999999999,109.0,1014,4115,4.0,3780.2083333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3743,3,23.24,32.78,0.6366666666666667,1.4583333333333333,84.0,1013,4052,3.9,3752.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3743,3,22.52,31.97,0.5733333333333334,1.7125,82.0,1013,3946,3.2,3617.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3743,4,21.81,31.26,1.0566666666666666,1.6,83.0,1012,3858,4.1,3569.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3743,3,21.84,31.78,0.1433333333333333,1.1166666666666667,85.0,1014,3894,3.1,3589.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,3,25.21,36.46,1.5733333333333333,1.2291666666666665,64.0,1014,4254,2.3,3944.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3744,3,23.6,34.4,3.0,0.9124999999999999,46.0,1013,4112,2.4,3807.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3744,3,23.12,32.91,1.67,0.8208333333333333,21.0,1014,4075,1.8,3772.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3744,3,22.81,32.27,2.4966666666666666,1.4666666666666668,72.0,1014,4099,2.0,3781.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3744,3,22.5,30.89,1.3399999999999999,1.2375,68.0,1014,4029,1.9,3735.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3744,3,21.74,30.24,0.9033333333333333,1.4375,69.0,1013,3911,1.8,3620.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3744,4,21.66,29.43,1.6133333333333333,1.2958333333333334,84.0,1013,3828,2.4,3542.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3744,3,21.14,30.25,0.18999999999999997,1.1083333333333334,80.0,1014,3859,1.9,3528.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,4,21.08,30.94,5.48,1.5675,357.0,1016,4237,2.4,3934.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3745,3,20.25,29.64,4.9,1.7112500000000002,351.0,1015,4095,3.0,3802.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3745,3,18.81,29.8,0.5499999999999999,1.4575,2.0,1015,4074,3.5,3760.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3745,3,19.2,29.32,1.08,1.09625,356.0,1015,4103,2.2,3802.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3745,3,18.28,28.11,0.99,0.9550000000000001,3.0,1015,4034,1.8,3828.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3745,3,17.1,26.94,1.32,1.0487499999999998,1.0,1014,3906,1.6,3664.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3745,3,16.71,25.53,1.81,1.05125,15.0,1014,3823,1.3,3560.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3745,3,16.09,26.23,1.02,1.04125,357.0,1015,3867,1.6,3605.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,1,21.7,33.62,0.31999999999999995,1.6458333333333335,109.0,1014,4299,3.2,3975.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3746,1,21.21,32.56,0.61,1.6,327.0,1014,4173,3.9,3866.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3746,1,20.45,31.66,0.78,1.6208333333333333,309.0,1014,4178,4.1,3934.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3746,1,19.94,30.93,1.1266666666666667,1.666666666666667,322.0,1014,4231,4.0,3931.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3746,1,19.94,30.57,1.0,1.5958333333333332,324.0,1014,4257,4.1,4049.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3746,1,19.61,30.13,1.0699999999999998,1.5916666666666666,326.0,1013,4241,4.0,4014.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3746,1,19.28,29.92,0.7333333333333334,1.7166666666666668,321.0,1014,4221,4.1,3992.0666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3746,1,18.51,30.28,0.27999999999999997,1.7208333333333332,309.0,1015,4249,4.7,4050.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,1,20.12,33.99,0.02666666666666667,1.7416666666666667,280.0,1014,4316,3.5,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3747,1,20.1,33.56,0.25333333333333335,1.475,255.0,1013,4196,2.8,3902.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3747,1,20.21,31.9,0.53,1.85,253.0,1013,4156,3.1,3921.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3747,1,19.84,30.68,0.7266666666666666,2.1125,279.0,1014,4207,3.5,3928.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3747,3,19.81,29.95,0.7733333333333333,2.2041666666666666,18.0,1013,4206,3.5,3910.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3747,1,19.28,29.83,0.6233333333333333,2.1416666666666666,290.0,1013,4176,3.6,3883.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3747,1,18.67,30.13,0.12666666666666668,1.7791666666666668,271.0,1013,4149,2.9,3983.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3747,1,18.39,30.09,0.3166666666666667,1.645833333333333,48.0,1014,4161,3.0,3979.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,1,19.19,28.52,1.37,1.4125,38.0,1017,4274,2.8,3970.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3748,3,17.94,26.89,2.1100000000000003,1.17125,29.0,1016,4126,2.3,3827.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3748,3,17.63,25.93,3.28,1.14625,33.0,1016,4056,2.6,3730.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3748,4,17.84,23.91,5.8,1.00125,36.0,1016,4063,2.0,3741.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3748,4,16.92,23.5,3.13,1.0162499999999999,21.0,1016,3992,2.5,3679.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3748,3,15.92,22.71,4.4399999999999995,0.995,25.0,1016,3874,2.5,3578.29375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3748,4,15.08,21.95,4.27,1.08375,28.0,1015,3793,2.3,3509.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3748,3,14.55,23.08,2.0,1.12375,359.0,1017,3826,3.0,3547.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,3,25.4,36.92,1.4433333333333336,1.3041666666666667,22.0,1014,4247,2.9,3945.833333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3749,3,24.19,34.96,1.8733333333333333,1.2958333333333334,13.0,1013,4119,3.3,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3749,3,23.44,34.36,0.37333333333333335,0.8833333333333333,323.0,1014,4087,2.2,3863.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3749,3,23.52,33.88,0.4966666666666667,1.6041666666666665,55.0,1014,4120,4.0,3753.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3749,3,23.52,32.78,0.4666666666666667,1.5041666666666664,67.0,1014,4058,3.7,3851.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3749,3,22.56,31.69,0.8133333333333334,1.4375,68.0,1013,3941,2.8,3711.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3749,3,22.39,30.85,0.7999999999999999,1.6208333333333333,66.0,1012,3859,3.5,3585.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3749,4,22.04,31.36,0.13666666666666666,1.1375,51.0,1014,3893,2.6,3625.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,3,23.04,34.34,3.67,1.7375,359.0,1015,4240,3.4,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3750,4,22.13,32.79,3.82,1.73875,1.0,1014,4103,3.5,3812.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3750,3,20.7,32.77,0.36000000000000004,1.335,9.0,1014,4079,3.3,3716.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3750,3,21.3,32.02,0.92,1.19875,15.0,1015,4111,2.7,3796.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3750,3,20.46,30.93,0.7,1.1175,33.0,1014,4044,2.1,3853.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3750,3,19.29,29.5,0.85,1.1212499999999999,22.0,1014,3919,2.3,3678.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3750,1,18.89,28.4,1.5,1.275,38.0,1013,3838,2.3,3561.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3750,3,18.37,29.07,0.53,1.0762500000000002,16.0,1015,3880,1.9,3586.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,3,24.7,37.48,0.5733333333333334,1.1,77.0,1014,4271,2.1,3973.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3751,3,23.31,35.37,1.2433333333333332,0.9041666666666667,286.0,1013,4135,2.6,3836.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3751,3,22.63,34.44,0.88,0.9874999999999999,265.0,1013,4099,2.4,3875.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3751,3,23.32,34.18,0.43666666666666665,1.7625,68.0,1013,4134,5.1,3809.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3751,3,22.78,33.59,0.43666666666666665,1.4291666666666667,77.0,1013,4075,4.4,3860.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3751,3,22.53,32.8,0.3833333333333333,1.7083333333333333,75.0,1013,3968,2.9,3711.404761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3751,4,21.9,31.95,1.36,1.6708333333333332,77.0,1012,3884,3.5,3604.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3751,3,21.59,32.4,0.35666666666666663,0.9624999999999999,73.0,1014,3913,2.4,3625.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,1,22.04,36.71,0.04666666666666667,1.2666666666666666,359.0,1014,4358,4.1,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3752,1,21.41,34.72,1.2733333333333332,0.7666666666666666,137.0,1013,4193,2.0,3916.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3752,1,20.82,33.34,1.3933333333333335,0.7625,169.0,1014,4140,1.3,3878.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3752,1,20.41,32.67,1.0833333333333333,0.8708333333333332,61.0,1014,4170,2.1,3925.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3752,3,21.03,32.13,0.9166666666666665,0.8916666666666666,332.0,1014,4163,2.1,3923.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3752,1,20.09,31.95,0.7,1.025,29.0,1013,4099,2.1,3851.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3752,3,20.25,31.69,0.34,1.1208333333333336,115.0,1013,4043,1.7,3812.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3752,1,19.19,31.77,0.31000000000000005,1.1125,193.0,1015,4062,2.2,3757.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,1,20.73,28.87,0.9099999999999999,1.2200000000000002,14.0,1015,4195,2.9,3904.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3753,1,20.42,29.03,1.18,1.4175,356.0,1014,4151,3.7,3882.5979999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3753,1,20.5,28.91,1.85,1.5425,342.0,1014,4210,3.6,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3753,1,20.08,28.48,1.4999999999999998,1.69875,336.0,1015,4339,3.9,4171.468,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3753,1,19.7,27.95,1.41,1.6824999999999999,339.0,1014,4380,4.1,4164.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3753,1,19.46,27.68,1.0899999999999999,1.6887500000000002,342.0,1014,4416,3.9,4211.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3753,1,19.11,28.04,0.8699999999999999,1.65875,343.0,1014,4422,4.0,4195.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3753,1,18.97,28.41,0.54,1.62875,341.0,1015,4444,3.7,4239.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,1,22.26,35.78,0.54,1.06875,316.0,1014,4271,2.2,3976.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3754,3,22.07,32.57,2.9399999999999995,1.08375,264.0,1014,4143,2.3,3855.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3754,3,21.03,33.2,0.24,1.075,255.0,1014,4130,2.0,3783.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3754,3,20.78,32.2,1.1500000000000001,0.8612500000000001,236.0,1014,4184,1.7,3852.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3754,3,21.48,31.84,0.8,0.9525,276.0,1014,4153,1.6,3867.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3754,3,20.68,30.98,0.8200000000000001,0.8412499999999999,249.0,1013,4047,1.7,3759.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3754,4,20.44,30.53,1.3399999999999999,0.9337499999999999,298.0,1012,3964,1.6,3665.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3754,3,20.04,30.21,0.45,0.9337500000000001,254.0,1014,4008,1.9,3743.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,1,21.95,33.82,0.89,0.84125,256.0,1015,4278,2.5,3987.568,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3755,3,21.03,31.29,2.72,0.9175,260.0,1014,4155,2.3,3851.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3755,3,20.44,31.77,0.9500000000000001,1.0325,282.0,1015,4147,2.6,3839.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3755,3,20.08,31.67,1.69,0.9,254.0,1014,4212,2.1,3942.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3755,4,21.13,30.54,1.7100000000000002,0.72875,320.0,1014,4185,2.0,3906.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3755,3,20.28,29.65,1.99,0.8574999999999999,273.0,1013,4091,2.1,3778.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3755,4,20.16,29.22,2.5599999999999996,0.94,303.0,1013,4009,2.1,3688.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3755,4,19.76,29.51,0.6500000000000001,1.00875,287.0,1014,4045,1.6,3774.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,1,19.15,33.3,1.23,0.77,283.0,1016,4299,2.5,3949.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3756,1,18.79,30.24,2.8000000000000003,0.8487500000000001,342.0,1016,4170,2.6,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3756,3,17.76,28.42,3.35,0.6375,334.0,1016,4141,1.9,3874.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3756,1,17.11,27.96,3.35,0.7124999999999999,46.0,1016,4192,2.0,3928.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3756,1,16.64,28.14,2.9200000000000004,0.7375,11.0,1016,4203,2.4,3943.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3756,1,16.47,27.72,2.8499999999999996,0.7375,4.0,1015,4171,2.4,3889.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3756,1,15.99,29.06,1.49,1.07625,340.0,1015,4137,3.2,3869.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3756,1,15.85,29.14,0.79,0.97875,249.0,1017,4159,3.2,3927.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,1,21.67,35.72,0.04,2.0374999999999996,262.0,1014,4371,3.6,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3757,1,21.54,35.01,0.4066666666666667,1.7249999999999999,260.0,1012,4215,2.6,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3757,1,21.92,32.57,0.8500000000000001,1.8875000000000002,266.0,1013,4143,2.9,3923.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3757,1,21.05,31.47,0.91,2.020833333333333,285.0,1014,4176,3.4,3947.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3757,3,21.14,31.34,0.6366666666666667,2.0833333333333335,298.0,1013,4154,3.3,3852.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3757,1,19.92,31.06,0.61,2.0541666666666667,296.0,1013,4095,3.0,3930.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3757,3,19.84,30.72,0.4666666666666667,1.9583333333333335,277.0,1013,4041,2.9,3895.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3757,3,19.49,30.76,0.6399999999999999,1.8958333333333335,252.0,1014,4047,2.7,3868.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,1,23.44,35.74,0.04666666666666667,2.7624999999999997,348.0,1013,4365,5.3,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3758,1,22.26,33.55,0.11333333333333334,1.8791666666666667,329.0,1013,4220,4.2,3915.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3758,1,21.37,32.32,0.41333333333333333,1.7708333333333335,336.0,1013,4187,3.9,3932.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3758,1,21.53,32.24,0.36333333333333334,1.9666666666666668,340.0,1013,4225,4.1,3933.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3758,1,21.53,31.46,0.40666666666666673,2.145833333333333,343.0,1013,4240,4.5,3945.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3758,1,21.12,31.71,0.38000000000000006,2.066666666666667,346.0,1013,4184,4.4,3937.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3758,1,20.83,31.08,0.2633333333333333,1.9124999999999999,348.0,1013,4146,4.2,3898.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3758,1,20.0,31.02,0.09333333333333334,1.9791666666666665,344.0,1014,4173,4.5,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,1,21.39,36.28,0.08,1.8458333333333332,56.0,1013,4342,4.3,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3759,1,20.88,34.7,0.6066666666666666,1.6500000000000001,198.0,1013,4190,4.6,3920.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3759,1,19.96,33.64,0.33666666666666667,1.525,197.0,1013,4179,4.2,3968.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3759,1,19.64,33.14,0.44999999999999996,1.5416666666666667,37.0,1013,4217,3.8,4022.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3759,1,19.74,32.85,0.8300000000000002,1.525,236.0,1013,4232,3.6,4006.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3759,1,19.99,32.5,0.56,1.65,32.0,1013,4195,4.0,3968.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3759,1,18.97,31.94,0.43333333333333335,1.8708333333333336,190.0,1013,4165,3.9,3928.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3759,1,18.25,32.08,0.1,1.8166666666666669,189.0,1014,4194,4.8,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,1,20.48,37.18,0.11000000000000001,1.2041666666666666,76.0,1013,4347,3.7,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3760,1,20.32,35.55,0.8933333333333334,1.3333333333333333,169.0,1013,4187,2.9,3909.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3760,1,19.44,34.22,0.5833333333333333,1.1333333333333333,209.0,1013,4167,2.6,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3760,1,19.08,33.65,0.7966666666666666,1.0416666666666665,49.0,1013,4207,3.3,4015.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3760,1,19.21,33.24,1.2500000000000002,0.95,167.0,1013,4215,2.6,3939.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3760,1,19.43,33.09,0.44333333333333336,1.2041666666666666,120.0,1013,4172,3.6,3906.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3760,1,18.43,32.65,0.4633333333333333,1.5,168.0,1013,4141,3.8,3910.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3760,1,17.76,32.68,0.15666666666666668,1.5333333333333332,186.0,1014,4168,4.7,3967.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,1,18.98,30.4,0.5433333333333333,1.1916666666666669,23.0,1015,4233,3.5,3923.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3761,1,18.68,29.48,0.6533333333333333,1.1625,267.0,1014,4158,4.1,3879.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3761,1,18.43,28.98,0.7766666666666666,1.3875000000000002,255.0,1015,4180,3.8,3941.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3761,1,17.7,28.41,0.8633333333333334,1.3958333333333333,232.0,1015,4266,4.3,4052.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3761,1,17.42,28.04,0.6633333333333333,1.4958333333333333,314.0,1015,4291,4.5,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3761,1,17.05,27.84,0.5233333333333333,1.3708333333333331,347.0,1014,4307,4.2,4106.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3761,1,16.92,27.91,0.33999999999999997,1.4166666666666667,266.0,1014,4304,4.2,4098.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3761,1,16.43,28.11,0.16,1.4875,266.0,1016,4333,4.2,4166.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,22.78,34.26,0.06666666666666667,1.5375,355.0,1013,4192,2.7,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3762,1,22.76,34.68,0.1,1.4791666666666667,343.0,1012,4111,3.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3762,1,23.08,34.04,0.19333333333333333,1.6583333333333332,335.0,1012,4190,3.4,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3762,1,22.86,33.51,0.28,2.541666666666667,338.0,1012,4294,4.6,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3762,1,22.52,32.87,0.5466666666666666,3.0999999999999996,337.0,1012,4327,5.0,4133.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3762,1,22.06,32.57,0.06666666666666667,3.1374999999999997,341.0,1012,4332,5.4,4184.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3762,1,21.61,32.52,0.14,2.6791666666666667,343.0,1012,4327,5.1,4201.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3762,1,21.49,32.78,0.0,2.675,336.0,1013,4350,4.1,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,1,23.12,33.67,0.4533333333333333,1.5208333333333335,331.0,1015,4309,2.8,4019.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3763,3,23.29,31.57,1.1433333333333333,1.8166666666666669,325.0,1014,4182,3.5,3873.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3763,1,22.18,30.77,0.51,1.7375,333.0,1014,4163,4.2,3974.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3763,1,21.8,30.46,0.9433333333333334,1.5041666666666667,335.0,1014,4215,2.6,4007.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3763,3,22.73,28.5,1.2733333333333334,1.4125,335.0,1014,4195,2.6,3952.2222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3763,3,21.5,28.0,1.3633333333333333,1.4458333333333333,335.0,1014,4105,2.8,3814.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3763,3,21.5,27.24,1.2833333333333334,1.3916666666666666,335.0,1014,4024,2.2,3742.388888888889,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3763,3,20.7,27.9,0.8099999999999998,1.5666666666666667,330.0,1015,4056,3.1,3793.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,3,23.96,34.01,4.0,1.2462499999999999,342.0,1014,4246,2.3,3943.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3764,4,22.89,33.49,5.529999999999999,1.15,341.0,1013,4115,2.0,3814.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3764,3,22.15,33.42,1.1500000000000001,0.9412499999999999,356.0,1014,4102,1.7,3749.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3764,3,22.5,32.64,1.2000000000000002,1.04,16.0,1014,4146,1.7,3824.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3764,4,22.23,31.76,0.8099999999999999,0.7675,29.0,1014,4097,1.6,3807.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3764,3,21.34,30.8,0.9199999999999999,0.87625,28.0,1013,3979,1.7,3677.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3764,4,20.91,29.81,1.7899999999999998,1.2925,33.0,1013,3901,1.9,3594.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3764,4,20.63,30.32,0.35,0.98625,17.0,1014,3941,1.7,3626.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,2,24.29,38.86,0.26,2.154166666666667,25.0,1013,4332,3.8,4007.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3765,1,23.09,37.19,1.2866666666666666,1.0708333333333333,326.0,1012,4167,1.8,3871.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3765,3,22.9,35.94,0.9966666666666666,1.5958333333333334,91.0,1013,4095,2.5,3867.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3765,3,22.74,33.69,1.0,2.470833333333333,69.0,1013,4108,5.5,3854.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3765,3,23.22,33.83,0.24333333333333335,1.8333333333333335,61.0,1013,4051,5.0,3733.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3765,3,22.69,32.79,0.7433333333333333,2.1458333333333335,87.0,1013,3947,5.0,3614.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3765,3,21.45,32.17,0.6700000000000002,2.1958333333333333,83.0,1012,3866,4.9,3645.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3765,3,21.19,33.31,0.2166666666666667,1.9625000000000001,77.0,1014,3893,5.2,3697.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,3,25.39,36.68,1.63,1.6500000000000001,358.0,1014,4244,3.6,3940.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3766,3,24.22,34.73,2.0,1.6458333333333333,12.0,1013,4113,4.2,3823.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3766,3,23.49,34.21,0.25333333333333335,1.1958333333333333,352.0,1014,4080,3.0,3857.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3766,3,23.9,33.47,0.54,1.6291666666666667,38.0,1014,4111,2.9,3745.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3766,3,23.45,32.57,0.37,1.525,60.0,1014,4047,3.0,3843.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3766,3,22.24,31.47,0.4966666666666667,1.4916666666666667,51.0,1013,3927,2.8,3697.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3766,4,22.03,30.45,0.7533333333333333,1.575,59.0,1013,3845,3.1,3571.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3766,4,21.49,31.02,0.13,1.2166666666666668,38.0,1014,3880,2.5,3611.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,4,22.86,32.09,4.75,1.30375,358.0,1015,4242,2.0,3935.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3767,4,21.64,31.11,4.78,1.225,356.0,1014,4109,1.7,3817.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3767,4,20.92,31.16,1.0100000000000002,1.15875,6.0,1014,4096,2.4,3765.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3767,3,21.07,30.4,1.0699999999999998,1.14875,11.0,1014,4137,1.6,3833.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3767,4,20.84,29.49,0.6799999999999999,0.9087500000000001,25.0,1014,4086,1.4,3836.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3767,3,19.83,28.56,0.94,0.9525,15.0,1013,3965,1.6,3707.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3767,3,19.45,27.52,1.69,1.2425000000000002,28.0,1013,3889,1.7,3590.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3767,3,19.14,28.01,0.49,0.95,12.0,1015,3928,1.3,3611.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,1,24.13,36.76,0.09,2.12125,37.0,1015,4334,4.5,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3768,2,23.35,35.3,0.8500000000000001,1.69125,31.0,1014,4192,3.4,3893.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3768,3,22.89,31.61,3.5,1.955,32.0,1015,4057,4.2,3774.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3768,4,22.66,29.09,4.5200000000000005,1.9375,47.0,1015,3988,4.0,3634.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3768,4,21.55,30.43,1.51,1.4987499999999998,37.0,1015,3873,3.6,3578.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3768,3,21.36,28.6,1.62,1.48125,39.0,1014,3752,3.0,3469.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3768,4,20.79,27.81,2.46,1.46625,41.0,1014,3694,3.1,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3768,3,19.55,28.99,1.8,1.3912499999999999,37.0,1016,3730,3.3,3444.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,21.15,31.3,0.0,2.504166666666667,30.0,1015,4423,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3769,1,20.71,30.12,0.0,2.2875,0.0,1014,4301,4.9,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3769,1,20.14,28.43,0.0,2.2958333333333334,296.0,1015,4281,4.9,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3769,1,19.12,28.22,0.06666666666666667,1.9791666666666665,276.0,1016,4402,4.2,4184.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3769,1,19.11,28.31,0.0,2.0625,304.0,1015,4480,4.9,4137.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3769,1,18.86,28.27,0.006666666666666667,2.2416666666666667,300.0,1014,4451,5.4,4225.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3769,1,18.52,28.11,0.0,2.2041666666666666,308.0,1015,4391,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3769,1,18.28,28.79,0.0,2.208333333333333,338.0,1016,4392,4.5,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,1,21.23,33.34,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3770,1,20.35,31.7,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3770,3,19.83,30.46,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3770,4,21.19,30.72,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3770,3,19.79,30.1,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3770,3,18.08,29.38,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3770,4,18.4,28.61,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3770,3,17.56,28.78,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,3,20.29,30.75,1.76,1.01125,54.0,1016,4235,2.2,3948.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3771,4,20.02,28.84,5.56,1.05375,48.0,1015,4095,2.4,3798.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3771,3,18.34,28.42,1.06,0.7750000000000001,32.0,1016,4058,2.3,3755.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3771,3,18.01,27.86,1.64,0.855,45.0,1016,4083,1.6,3740.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3771,3,17.45,27.19,1.2200000000000002,0.7962499999999999,37.0,1015,4007,1.6,3699.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3771,3,16.63,26.16,1.6700000000000002,0.7875,27.0,1015,3874,1.5,3660.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3771,3,16.28,24.9,1.9399999999999997,0.7075,68.0,1014,3793,1.2,3500.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3771,3,16.03,25.62,0.7,0.70375,73.0,1016,3823,1.6,3597.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,1,20.01,31.87,1.25,1.6416666666666666,324.0,1014,4197,3.5,3905.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3772,1,19.9,31.74,0.6533333333333334,2.2625,313.0,1014,4163,4.5,3907.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3772,1,19.89,31.22,0.40666666666666673,2.6291666666666664,308.0,1014,4226,4.9,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3772,3,19.53,30.54,0.44333333333333336,2.770833333333333,303.0,1014,4358,5.3,4154.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3772,1,19.35,29.85,0.55,2.8291666666666666,303.0,1014,4407,5.5,4185.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3772,1,19.34,29.58,0.45999999999999996,2.720833333333333,305.0,1014,4443,5.3,4203.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3772,1,18.74,30.14,0.22666666666666668,2.5875,308.0,1014,4446,5.8,4246.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3772,1,18.36,30.56,0.016666666666666666,2.470833333333333,309.0,1015,4462,5.5,4247.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,3,20.93,29.28,0.7033333333333333,0.975,58.0,1015,4214,2.3,3913.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3773,1,20.87,28.92,0.43333333333333335,1.175,343.0,1014,4152,3.6,3850.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3773,3,20.83,28.34,0.5166666666666666,1.3833333333333333,266.0,1014,4187,3.8,3887.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3773,3,20.19,27.82,0.5733333333333334,1.4375,265.0,1015,4303,4.0,3996.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3773,3,20.15,27.48,0.6333333333333333,1.5375,323.0,1014,4336,4.2,4034.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3773,3,20.01,27.34,0.5766666666666667,1.5208333333333335,325.0,1014,4363,4.2,4043.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3773,1,19.82,27.51,0.19666666666666668,1.5333333333333332,328.0,1014,4363,4.1,4041.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3773,1,19.48,27.71,0.06,1.5541666666666667,324.0,1015,4389,4.2,4078.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,1,20.23,30.46,0.3266666666666666,1.6541666666666666,327.0,1014,4200,3.5,3903.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3774,1,20.06,30.22,0.16,1.8833333333333333,310.0,1014,4172,3.7,3889.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3774,1,19.82,29.79,0.26,2.15,308.0,1014,4239,3.8,3961.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3774,1,19.46,29.06,0.35333333333333333,2.2750000000000004,309.0,1015,4373,3.9,4098.583333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3774,3,19.29,28.25,0.8033333333333332,2.3875,309.0,1014,4426,4.1,4126.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3774,3,19.62,27.92,0.83,2.3,308.0,1014,4463,3.9,4181.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3774,1,18.92,28.77,0.19666666666666666,2.2291666666666665,313.0,1014,4462,3.9,4189.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3774,1,18.65,29.09,0.02666666666666667,2.158333333333333,309.0,1015,4474,3.9,4208.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,1,21.3,35.01,0.04666666666666667,1.9833333333333334,300.0,1014,4382,3.7,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3775,1,21.17,34.06,0.5233333333333333,1.4375,239.0,1013,4215,2.6,3920.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3775,3,21.52,32.01,1.256666666666667,1.8583333333333332,248.0,1014,4138,3.7,3887.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3775,1,20.46,30.72,0.9366666666666665,1.9291666666666667,269.0,1014,4163,3.3,3913.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3775,1,20.15,30.45,0.4066666666666666,1.9875,311.0,1014,4141,3.6,3895.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3775,3,19.65,30.33,0.4466666666666667,1.7416666666666667,297.0,1013,4067,2.9,3925.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3775,1,19.09,29.72,0.5933333333333334,1.625,250.0,1013,4008,2.8,3822.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3775,3,19.42,29.87,0.5833333333333333,1.6875,227.0,1014,4014,2.8,3812.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,1,21.0,33.33,0.08,1.7541666666666669,29.0,1015,4384,3.3,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3776,1,20.41,32.28,0.7066666666666668,0.8875,283.0,1014,4208,1.4,3917.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3776,1,20.17,29.96,1.3933333333333333,1.3,271.0,1015,4130,2.5,3881.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3776,1,19.19,28.62,1.486666666666667,1.4875,348.0,1015,4149,2.7,3901.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3776,1,18.78,28.71,0.7833333333333333,1.4833333333333334,356.0,1014,4123,2.6,3903.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3776,3,18.38,28.61,0.9400000000000001,1.375,80.0,1014,4039,2.2,3872.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3776,1,17.62,27.89,0.9533333333333333,1.1583333333333332,198.0,1014,3977,2.1,3775.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3776,1,17.91,28.14,0.6366666666666666,1.0291666666666668,192.0,1015,3984,1.8,3751.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,23.9,31.54,0.16999999999999998,1.2000000000000002,60.0,1014,4258,2.6,3956.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3777,3,23.75,31.19,0.18666666666666668,1.1916666666666667,231.0,1013,4176,2.9,3874.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3777,3,23.43,30.84,0.38,1.325,291.0,1014,4189,3.0,3887.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3777,3,23.04,30.42,0.28,1.3375,306.0,1014,4258,3.1,3940.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3777,3,22.94,30.24,0.26,1.3583333333333334,328.0,1013,4283,3.2,3963.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3777,3,22.66,29.91,0.27,1.375,342.0,1013,4294,3.1,3973.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3777,3,22.61,29.83,0.17,1.5041666666666669,336.0,1014,4287,3.4,3958.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3777,3,22.17,30.08,0.04666666666666667,1.5041666666666667,308.0,1015,4315,3.3,3992.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,3,24.69,37.55,0.31333333333333335,1.075,83.0,1014,4275,1.9,3980.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3778,3,23.21,35.43,1.2466666666666664,0.8291666666666666,308.0,1013,4136,1.7,3841.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3778,3,22.46,34.39,0.8866666666666668,0.9416666666666667,286.0,1013,4095,2.3,3866.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3778,3,23.22,33.46,0.99,1.7375,85.0,1013,4125,4.4,3832.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3778,3,23.02,33.27,0.43,1.4125,86.0,1013,4065,4.1,3784.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3778,3,22.46,32.42,0.37,1.7458333333333333,79.0,1013,3960,3.0,3658.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3778,4,21.62,31.75,1.0266666666666666,1.6416666666666666,84.0,1012,3873,3.8,3610.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3778,3,21.6,32.03,0.26666666666666666,1.0708333333333333,82.0,1014,3906,2.9,3616.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,3,25.16,37.35,0.54,1.2349999999999999,61.0,1014,4270,2.4,3968.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3779,3,23.51,35.66,1.5699999999999998,0.84125,32.0,1013,4129,2.4,3815.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3779,3,22.83,33.86,0.7300000000000001,0.97875,341.0,1013,4080,1.7,3763.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3779,4,23.27,32.86,1.71,1.61875,71.0,1014,4096,3.0,3780.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3779,4,23.04,32.47,1.3,1.1974999999999998,85.0,1013,4040,2.7,3708.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3779,4,22.49,31.51,1.77,1.59625,84.0,1013,3927,3.1,3592.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3779,4,21.71,30.89,1.63,1.505,87.0,1012,3838,3.3,3531.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3779,4,21.83,31.83,0.22000000000000003,1.0787499999999999,89.0,1014,3875,3.1,3558.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,1,20.95,31.82,0.24000000000000002,1.38375,24.0,1015,4332,2.8,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3780,1,20.24,29.76,0.54,1.175,36.0,1014,4190,2.3,3884.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3780,1,18.95,28.99,0.91,1.06125,36.0,1015,4144,2.5,3929.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3780,1,19.22,27.67,1.5299999999999998,1.01625,33.0,1015,4180,2.0,3918.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3780,1,18.89,27.24,1.3599999999999999,0.9337500000000001,32.0,1015,4155,1.7,3884.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3780,1,18.2,26.75,1.27,1.11625,32.0,1014,4063,1.8,3807.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3780,1,17.6,26.27,1.27,1.10375,48.0,1014,3977,1.9,3718.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3780,1,17.18,26.51,0.68,1.15375,53.0,1015,4003,2.5,3724.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,1,24.57,37.1,0.07,2.27,25.0,1014,4334,4.7,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3781,1,23.62,35.61,0.78,1.87,22.0,1013,4192,3.9,3893.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3781,3,23.33,32.29,2.7800000000000002,2.1287499999999997,22.0,1014,4061,4.5,3777.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3781,3,22.84,29.34,5.93,2.1025,36.0,1015,3996,3.9,3614.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3781,4,21.53,30.97,1.15,1.6149999999999998,31.0,1014,3880,3.4,3586.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3781,4,21.6,29.22,1.37,1.6287500000000001,32.0,1014,3760,3.1,3477.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3781,4,20.99,28.39,2.15,1.5975,33.0,1014,3702,3.4,3442.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3781,3,19.79,29.76,1.1400000000000001,1.5325000000000002,26.0,1015,3737,3.3,3450.60375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,3,24.65,38.05,0.22000000000000003,1.2791666666666666,94.0,1013,4286,2.7,3974.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3782,1,23.55,35.98,0.44333333333333336,0.7458333333333333,353.0,1012,4145,1.9,3827.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3782,3,22.92,34.66,0.5866666666666667,1.1083333333333332,300.0,1013,4095,2.9,3852.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3782,3,23.44,33.72,1.3633333333333333,1.7958333333333334,89.0,1013,4118,4.5,3777.479166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3782,3,23.31,33.31,0.43000000000000005,1.3583333333333334,98.0,1013,4067,4.3,3771.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3782,4,22.55,32.63,0.6866666666666668,1.8375000000000001,93.0,1013,3962,4.8,3622.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3782,3,21.59,32.34,0.5266666666666666,1.7916666666666665,94.0,1012,3870,4.8,3594.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3782,4,21.2,32.88,0.17000000000000004,1.2833333333333332,91.0,1014,3906,4.3,3659.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,1,23.8,39.0,0.11,1.7449999999999999,309.0,1013,4358,3.6,4021.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3783,1,22.91,37.23,0.47000000000000003,1.0675000000000001,277.0,1012,4185,2.0,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3783,1,22.7,35.85,0.67,1.5037500000000001,299.0,1013,4114,2.3,3895.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3783,1,22.01,33.2,1.89,1.86625,67.0,1013,4119,4.4,3867.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3783,3,21.88,33.86,0.37,1.5675,97.0,1013,4070,3.7,3817.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3783,3,21.62,33.04,0.31,1.7824999999999998,109.0,1013,3968,3.8,3719.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3783,3,20.55,32.63,0.62,1.7875,103.0,1012,3896,4.0,3688.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3783,3,20.64,33.29,0.07999999999999999,1.71625,102.0,1014,3914,4.4,3734.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,1,18.54,29.96,0.9199999999999999,1.3087499999999999,62.0,1019,4324,4.2,4022.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3784,1,17.36,28.34,2.08,1.0425,77.0,1017,4185,2.5,3887.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3784,1,17.0,25.23,6.7700000000000005,1.50125,57.0,1018,4041,5.1,3772.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3784,4,17.42,24.26,5.07,1.32125,59.0,1018,3954,5.1,3632.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3784,4,15.88,23.97,4.21,0.90875,60.0,1017,3834,3.7,3563.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3784,4,15.21,22.75,5.07,0.885,64.0,1017,3710,3.3,3428.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3784,4,14.95,21.73,4.78,0.93375,66.0,1016,3645,3.0,3355.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3784,3,13.87,22.49,4.2700000000000005,0.83375,62.0,1018,3684,2.7,3418.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,1,24.41,36.33,1.1600000000000001,1.28125,45.0,1017,4283,2.8,3998.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3785,3,23.33,34.52,1.89,1.04125,34.0,1015,4132,2.4,3823.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3785,3,22.63,32.78,3.17,1.0587499999999999,38.0,1016,4060,2.5,3754.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3785,4,23.27,30.67,6.04,0.88375,45.0,1016,4064,1.8,3724.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3785,4,22.61,30.84,2.4,0.8350000000000001,37.0,1016,3989,2.0,3680.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3785,4,21.72,29.54,4.23,0.8075000000000001,39.0,1015,3874,1.8,3576.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3785,4,20.77,29.15,3.34,0.80375,44.0,1015,3794,1.6,3501.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3785,3,20.41,30.07,1.86,0.80625,28.0,1016,3825,2.1,3523.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,1,18.72,28.13,4.09,0.84,228.0,1020,4254,2.3,3967.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3786,3,18.03,26.3,8.629999999999999,0.9612499999999999,243.0,1018,4118,2.4,3809.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3786,16,17.51,24.94,9.91,0.43,174.0,1019,4031,1.9,3705.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3786,4,18.6,26.02,4.83,0.8325,30.0,1019,4011,2.2,3693.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3786,3,16.82,25.51,4.529999999999999,0.92,7.0,1018,3910,2.2,3617.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3786,1,15.3,24.78,4.93,0.97,351.0,1017,3797,2.2,3554.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3786,3,15.06,24.1,5.49,0.89,356.0,1017,3725,1.9,3448.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3786,3,14.66,24.44,3.76,0.925,344.0,1018,3757,2.1,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,1,21.32,31.13,1.78,0.97,62.0,1019,4257,2.3,3967.4271428571424,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3787,3,20.47,29.72,3.06,0.97875,34.0,1017,4111,2.4,3811.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3787,4,19.82,28.93,4.12,0.95375,48.0,1018,4048,1.9,3745.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3787,3,20.33,27.52,4.65,1.045,335.0,1018,4053,2.7,3742.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3787,3,18.46,27.71,2.75,1.19625,20.0,1017,3975,3.1,3700.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3787,3,17.76,26.74,3.1999999999999997,1.28875,19.0,1016,3855,3.6,3574.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3787,3,17.21,26.54,2.8,1.3287499999999999,354.0,1016,3772,3.7,3474.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3787,1,16.98,27.43,1.4400000000000002,1.47625,306.0,1018,3800,4.7,3532.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,3,24.66,37.8,0.2833333333333333,1.15,91.0,1013,4281,2.2,3971.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3788,3,23.2,35.6,1.3433333333333333,0.8291666666666666,318.0,1013,4142,1.8,3816.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3788,3,22.29,34.62,0.7966666666666666,1.0333333333333332,291.0,1013,4097,2.4,3861.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3788,3,23.18,33.27,0.8733333333333333,1.7041666666666666,92.0,1013,4126,4.3,3810.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3788,3,23.16,33.39,0.4533333333333333,1.3791666666666669,97.0,1013,4071,4.1,3775.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3788,3,22.45,32.6,0.5499999999999999,1.75,90.0,1013,3966,3.3,3644.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3788,3,21.41,32.01,0.6,1.6416666666666668,93.0,1012,3877,4.0,3588.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3788,4,21.4,32.13,0.22333333333333336,1.0708333333333333,90.0,1014,3911,3.1,3618.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,4,19.04,27.34,7.21,0.84625,354.0,1018,4232,2.0,3929.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3789,4,18.61,26.32,7.57,1.295,16.0,1017,4072,3.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3789,3,17.02,28.17,1.68,1.5587499999999999,7.0,1018,4047,4.0,3708.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3789,3,16.15,28.42,0.9,1.2087500000000002,2.0,1018,4069,3.3,3822.5257142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3789,3,15.55,27.57,1.41,1.2075,360.0,1017,3992,3.2,3774.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3789,1,14.66,26.89,1.2000000000000002,1.12375,3.0,1016,3847,3.6,3644.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3789,3,14.0,25.52,1.4300000000000002,0.97,7.0,1016,3757,3.4,3506.7371428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3789,3,13.57,25.44,1.3399999999999999,0.8825000000000001,6.0,1017,3798,2.9,3535.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,18.26,27.72,1.0766666666666667,1.6458333333333333,18.0,1017,4217,4.8,3913.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3790,1,17.69,28.51,0.84,1.375,6.0,1016,4189,3.9,3929.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3790,1,17.54,29.1,0.3933333333333333,1.4458333333333333,6.0,1016,4270,3.1,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3790,1,16.99,28.69,0.35000000000000003,1.5,352.0,1016,4412,2.5,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3790,1,16.7,28.19,0.41333333333333333,1.6083333333333334,3.0,1016,4494,3.2,4313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3790,1,16.33,28.32,0.31333333333333335,1.6041666666666665,5.0,1016,4537,3.5,4330.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3790,1,16.2,28.64,0.07999999999999999,1.5208333333333335,7.0,1016,4517,3.1,4291.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3790,1,16.21,29.09,0.18000000000000002,1.5083333333333333,0.0,1017,4517,2.9,4332.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,3,23.71,28.89,0.043333333333333335,1.6166666666666667,351.0,1014,4221,3.2,3917.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3791,3,23.49,28.7,0.05666666666666667,1.6708333333333332,347.0,1014,4192,3.1,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3791,3,23.2,28.36,0.07333333333333333,1.8,289.0,1014,4278,3.1,3963.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3791,3,22.67,27.91,0.07666666666666666,1.9416666666666669,275.0,1015,4402,3.1,4056.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3791,3,22.73,27.82,0.18666666666666668,2.175,273.0,1014,4471,3.2,4149.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3791,3,22.98,27.87,0.1433333333333333,2.1333333333333333,281.0,1014,4512,3.1,4195.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3791,3,22.95,28.07,0.08333333333333333,1.9208333333333334,280.0,1014,4497,3.0,4180.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3791,3,22.77,28.05,0.04666666666666667,1.725,288.0,1015,4501,2.9,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,3,23.54,35.04,3.2800000000000002,1.63,7.0,1015,4237,2.6,3932.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3792,3,22.76,33.31,3.4699999999999998,1.84125,11.0,1014,4100,3.5,3803.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3792,3,21.56,33.1,0.32,1.305,7.0,1014,4069,3.4,3706.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3792,3,22.04,32.66,0.5,1.22375,15.0,1015,4093,2.5,3780.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3792,3,21.24,31.93,0.22999999999999998,1.05625,34.0,1014,4020,2.0,3822.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3792,1,20.13,30.92,0.37,1.1524999999999999,26.0,1014,3892,2.0,3690.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3792,3,19.65,29.28,0.8400000000000001,1.0237500000000002,40.0,1013,3808,1.7,3537.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3792,3,19.1,30.22,0.35000000000000003,0.9237500000000001,21.0,1014,3846,1.6,3544.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,3,24.77,35.12,1.8,0.9375,63.0,1016,4240,1.9,3933.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3793,4,23.69,33.22,4.81,0.9112499999999999,62.0,1015,4099,2.1,3803.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3793,3,22.62,32.39,1.48,0.715,35.0,1015,4062,1.9,3745.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3793,3,22.05,31.74,2.0500000000000003,0.8200000000000001,53.0,1016,4086,1.3,3743.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3793,3,21.44,31.03,1.4,0.84375,57.0,1015,4012,1.6,3705.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3793,1,20.71,30.15,1.43,0.755,45.0,1015,3885,1.2,3671.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3793,3,20.36,29.02,2.08,0.76125,83.0,1014,3804,1.4,3512.0225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3793,3,20.06,29.76,0.55,0.70875,78.0,1016,3833,1.4,3605.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,3,17.44,27.44,1.1466666666666667,0.9791666666666666,37.0,1016,4203,2.5,3903.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3794,3,17.48,27.5,0.6666666666666667,1.2625,0.0,1015,4157,3.3,3871.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3794,1,17.68,27.13,0.6533333333333333,1.425,342.0,1015,4209,3.5,3938.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3794,3,17.2,26.57,0.6666666666666666,1.5458333333333334,339.0,1016,4336,3.8,4106.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3794,3,17.18,26.12,0.76,1.6749999999999998,340.0,1015,4380,3.9,4111.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3794,3,17.35,25.96,0.6699999999999999,1.6041666666666667,340.0,1015,4412,4.0,4136.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3794,1,16.38,26.44,0.2033333333333333,1.6125,344.0,1015,4415,4.0,4188.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3794,1,16.0,26.81,0.04666666666666667,1.5583333333333336,356.0,1016,4437,3.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,1,21.15,33.0,0.51,1.6625,310.0,1015,4304,3.7,4019.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3795,3,21.42,30.78,0.9366666666666668,1.9416666666666664,314.0,1014,4177,4.3,3867.9666666666662,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3795,1,20.2,30.27,0.6333333333333334,1.8375000000000001,316.0,1015,4157,4.7,3923.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3795,1,19.74,29.76,1.0366666666666666,1.6,316.0,1015,4210,3.1,3980.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3795,3,20.6,27.88,1.31,1.5083333333333333,319.0,1015,4186,3.1,3942.611111111111,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3795,3,19.52,27.05,1.4533333333333334,1.4666666666666668,315.0,1014,4093,3.0,3801.2333333333336,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3795,3,19.55,26.75,1.1733333333333333,1.4833333333333334,316.0,1014,4009,2.7,3701.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3795,3,19.03,27.09,0.8166666666666668,1.6749999999999998,308.0,1015,4043,3.2,3787.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,3,16.6,25.56,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3796,3,16.26,23.07,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3796,4,16.45,22.73,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3796,3,16.27,24.23,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3796,1,13.35,24.42,1.0,1.8612499999999998,319.0,1020,3819,5.6,3610.7400000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3796,1,12.48,23.84,1.3,1.8850000000000002,311.0,1018,3695,5.2,3494.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3796,1,12.05,23.59,1.02,1.7,311.0,1018,3642,4.7,3396.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3796,1,11.9,24.24,0.61,1.5625,303.0,1019,3692,4.1,3459.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,3,23.55,34.89,3.4899999999999998,1.5162499999999999,18.0,1015,4236,2.9,3930.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3797,4,22.48,32.99,3.71,1.73375,13.0,1014,4104,3.9,3819.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3797,3,21.34,32.54,0.44,1.20125,9.0,1015,4067,3.5,3740.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3797,3,21.91,31.71,0.97,1.3287499999999999,26.0,1015,4092,2.6,3807.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3797,3,21.21,31.4,0.45,1.1375,51.0,1014,4020,2.0,3849.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3797,3,20.12,30.46,0.44,1.1912500000000001,42.0,1014,3894,2.0,3674.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3797,1,19.55,28.93,0.9200000000000002,1.09625,58.0,1013,3813,2.1,3544.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3797,3,18.93,29.58,0.22999999999999998,0.9012499999999999,44.0,1015,3846,1.9,3589.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,1,25.08,37.13,0.1866666666666667,1.875,24.0,1014,4314,4.0,4022.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3798,3,23.98,35.17,0.8233333333333333,1.4083333333333334,20.0,1013,4160,3.0,3874.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3798,3,23.6,34.06,1.8366666666666671,1.4708333333333332,8.0,1014,4070,2.9,3759.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3798,3,23.44,31.44,2.4166666666666665,1.7916666666666665,32.0,1014,4066,3.8,3751.083333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3798,3,22.75,31.52,1.5433333333333334,1.3083333333333333,22.0,1014,3981,3.3,3703.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3798,4,22.42,30.69,2.086666666666667,1.3541666666666667,30.0,1014,3878,2.8,3567.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3798,4,21.49,29.76,2.87,1.3166666666666669,25.0,1013,3802,2.8,3500.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3798,3,20.76,30.59,1.4233333333333333,0.9916666666666666,11.0,1015,3831,1.7,3564.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,1,20.17,28.65,2.4800000000000004,0.7849999999999999,121.0,1020,4249,2.9,3939.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3799,3,19.01,26.53,4.74,0.725,237.0,1019,4101,2.8,3804.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3799,3,18.29,25.68,6.699999999999999,0.595,45.0,1019,4039,2.0,3710.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3799,4,19.83,26.15,3.7100000000000004,0.75375,5.0,1019,4030,2.1,3711.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3799,3,17.45,27.02,2.1,0.90375,26.0,1018,3948,2.5,3700.9514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3799,1,16.73,26.3,2.42,1.0125,18.0,1017,3829,3.5,3589.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3799,1,16.28,25.63,2.7300000000000004,1.005,354.0,1017,3744,3.7,3488.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3799,1,16.09,26.35,1.46,1.14375,305.0,1018,3767,4.1,3499.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,1,16.38,26.93,4.58,0.68,180.0,1018,4261,2.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3800,3,15.65,25.25,8.51,0.74125,222.0,1017,4124,3.0,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3800,4,16.04,24.23,7.93,0.405,27.0,1017,4030,2.3,3685.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3800,4,16.49,24.91,3.8200000000000003,0.69875,17.0,1017,4000,2.8,3668.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3800,3,15.08,24.44,3.68,0.655,24.0,1016,3890,3.0,3557.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3800,3,13.13,23.75,5.319999999999999,0.6425,11.0,1016,3778,3.0,3530.3314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3800,3,13.08,23.16,3.46,0.5575,14.0,1016,3706,2.5,3422.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3800,1,12.39,23.24,2.7,0.4875,183.0,1016,3746,2.0,3453.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,1,22.06,36.16,0.060000000000000005,1.6541666666666668,271.0,1014,4359,3.3,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3801,1,22.09,35.23,0.5833333333333334,1.3291666666666666,270.0,1013,4209,2.2,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3801,1,22.3,32.48,1.75,1.45,278.0,1014,4141,2.4,3902.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3801,3,21.42,31.6,1.5466666666666666,1.5749999999999997,290.0,1014,4181,2.9,3938.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3801,3,21.43,31.27,1.15,1.5666666666666669,300.0,1014,4165,2.5,3877.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3801,1,20.42,31.28,0.6766666666666666,1.7375000000000003,296.0,1013,4115,2.9,3915.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3801,1,20.19,31.24,0.6533333333333333,1.5958333333333332,281.0,1014,4066,2.6,3871.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3801,1,19.72,31.12,0.8466666666666666,1.5333333333333334,263.0,1015,4077,2.4,3868.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,19.96,29.94,0.36333333333333334,2.0583333333333336,346.0,1016,4216,5.2,3915.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3802,1,19.44,30.25,0.5733333333333334,1.9333333333333331,329.0,1015,4191,4.7,3938.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3802,1,19.11,30.3,0.5733333333333334,1.9625000000000001,321.0,1016,4272,4.2,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3802,1,18.28,29.61,0.7566666666666667,1.9208333333333334,323.0,1016,4413,4.1,4223.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3802,1,18.01,29.13,0.49333333333333335,2.1833333333333336,324.0,1016,4491,4.6,4304.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3802,1,17.76,29.16,0.4666666666666667,2.0833333333333335,344.0,1015,4533,4.8,4319.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3802,1,17.58,29.53,0.3866666666666667,1.8833333333333333,319.0,1015,4516,4.5,4291.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3802,1,17.5,29.9,0.3066666666666667,1.7999999999999998,314.0,1016,4516,4.1,4330.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,1,21.1,35.31,0.17,1.08375,220.0,1015,4291,3.0,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3803,3,21.4,32.22,1.7199999999999998,1.30375,325.0,1014,4165,3.0,3847.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3803,1,19.74,31.78,0.5800000000000001,1.19625,316.0,1014,4142,2.4,3861.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3803,1,19.69,31.48,1.01,1.23375,230.0,1014,4193,2.4,3999.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3803,3,20.33,30.11,0.8500000000000001,1.27625,253.0,1014,4162,2.8,3899.6020000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3803,3,19.61,29.82,1.04,1.10125,225.0,1014,4062,2.6,3804.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3803,3,19.24,28.88,1.2,1.255,236.0,1013,3976,2.7,3711.3342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3803,3,19.02,29.0,0.75,1.3425,231.0,1015,4014,3.8,3756.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,3,19.77,30.77,0.51,0.8416666666666667,47.0,1015,4211,2.1,3908.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3804,1,19.64,30.28,0.5966666666666667,1.2875,311.0,1014,4149,3.3,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3804,3,19.65,29.18,1.0266666666666668,1.4541666666666666,294.0,1015,4188,3.5,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3804,3,18.97,28.9,0.8866666666666666,1.5083333333333333,293.0,1015,4306,3.9,4006.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3804,3,18.79,28.5,0.6966666666666667,1.5958333333333332,295.0,1014,4340,4.2,4041.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3804,1,18.57,28.31,0.33666666666666667,1.5041666666666667,301.0,1014,4370,4.2,4063.729166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3804,1,18.33,28.62,0.13333333333333333,1.55,304.0,1014,4371,4.3,4062.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3804,1,18.0,28.96,0.03666666666666667,1.5333333333333332,302.0,1015,4398,4.1,4005.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,1,22.61,31.77,0.4466666666666667,1.9541666666666666,332.0,1015,4196,4.1,3907.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3805,1,22.54,32.48,0.3333333333333333,2.2375000000000003,327.0,1014,4178,5.1,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3805,1,22.63,32.03,0.45333333333333337,2.845833333333333,322.0,1014,4253,5.2,4026.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3805,1,22.02,31.16,0.5666666666666668,2.8,323.0,1015,4392,5.3,4198.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3805,1,21.67,30.46,0.7,3.075,323.0,1014,4451,5.5,4239.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3805,1,21.55,30.29,0.6333333333333333,2.8875,323.0,1014,4494,5.2,4292.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3805,1,21.12,30.66,0.42666666666666664,2.5666666666666664,323.0,1014,4491,5.1,4291.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3805,1,21.02,31.05,0.17333333333333334,2.395833333333333,324.0,1015,4498,5.1,4327.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,19.65,34.21,0.06666666666666667,1.1458333333333333,317.0,1016,4399,3.2,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3806,1,19.48,32.89,0.2733333333333333,1.7041666666666666,319.0,1015,4279,4.2,3991.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3806,1,18.56,30.95,0.4866666666666667,2.1833333333333336,275.0,1016,4258,3.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3806,1,17.47,30.83,0.38666666666666666,1.7166666666666668,265.0,1016,4373,3.9,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3806,1,17.58,30.95,0.07333333333333333,1.9708333333333332,302.0,1016,4458,4.5,4253.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3806,1,17.13,30.98,0.15333333333333335,2.2583333333333333,277.0,1015,4436,4.9,4253.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3806,1,16.66,30.57,0.06666666666666667,2.3708333333333336,270.0,1015,4385,4.6,4207.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3806,1,16.48,31.14,0.02666666666666667,1.7333333333333332,270.0,1016,4387,3.6,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,1,21.5,35.02,0.08,2.475,13.0,1013,4356,5.0,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3807,1,20.45,32.8,0.2633333333333333,1.8458333333333332,328.0,1013,4212,4.6,3926.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3807,1,19.47,31.32,0.6,1.7708333333333335,338.0,1013,4181,3.9,3924.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3807,1,19.37,31.07,0.7866666666666666,1.8583333333333332,355.0,1014,4216,4.7,3926.9761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3807,1,19.46,30.25,0.9033333333333333,1.9083333333333332,1.0,1013,4231,4.2,3936.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3807,3,18.95,30.62,0.48666666666666675,2.129166666666667,2.0,1013,4178,4.7,3932.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3807,1,18.74,29.91,0.4033333333333333,2.0791666666666666,354.0,1013,4141,5.0,3918.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3807,1,17.81,30.15,0.17333333333333334,2.1166666666666663,338.0,1014,4167,5.3,3960.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,22.03,31.24,0.22,2.4708333333333337,338.0,1015,4213,6.0,3923.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3808,1,21.72,31.67,0.16666666666666669,2.529166666666667,333.0,1014,4193,5.5,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3808,1,21.62,31.35,0.22666666666666666,2.8583333333333334,331.0,1015,4277,5.3,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3808,1,21.17,30.56,0.3666666666666667,3.0166666666666666,331.0,1015,4419,5.0,4264.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3808,1,20.94,29.85,0.3,3.25,343.0,1015,4488,5.7,4295.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3808,1,20.73,29.7,0.30000000000000004,3.0041666666666664,332.0,1014,4531,6.1,4330.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3808,1,20.34,30.07,0.12,2.6375,331.0,1014,4517,5.7,4298.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3808,1,20.14,30.36,0.06666666666666667,2.3875,331.0,1015,4519,5.3,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,20.91,34.61,0.006666666666666667,1.9791666666666665,269.0,1015,4411,3.7,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3809,1,20.68,33.35,0.12,2.729166666666667,335.0,1014,4301,4.6,4065.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3809,1,20.05,31.49,0.3333333333333333,3.3583333333333334,295.0,1015,4279,5.3,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3809,1,18.85,31.02,0.26666666666666666,3.0125,318.0,1015,4404,4.8,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3809,1,18.97,31.32,0.04,3.1416666666666666,323.0,1015,4495,5.2,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3809,1,18.61,31.47,0.006666666666666667,3.3625,291.0,1014,4473,5.5,4226.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3809,1,18.38,31.24,0.0,3.0374999999999996,320.0,1015,4420,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3809,1,18.18,31.94,0.006666666666666667,2.3375,328.0,1016,4422,3.8,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,1,20.75,31.23,0.05666666666666667,1.5,348.0,1014,4198,3.2,3906.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3810,1,20.91,31.59,0.15000000000000002,1.5583333333333336,317.0,1012,4147,3.5,3882.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3810,1,21.27,30.95,0.4633333333333334,1.75,304.0,1013,4191,4.1,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3810,1,21.13,30.55,0.51,1.875,306.0,1013,4306,4.4,4115.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3810,1,20.69,29.83,0.5266666666666667,2.0125,310.0,1013,4345,4.8,4130.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3810,1,20.35,29.53,0.7366666666666667,1.8666666666666667,312.0,1012,4371,5.1,4166.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3810,1,19.92,29.67,0.32666666666666666,1.5541666666666667,312.0,1013,4374,4.3,4205.333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3810,1,19.64,30.0,0.03,1.3833333333333333,306.0,1014,4404,4.0,4240.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,1,20.75,34.74,0.4366666666666667,1.6166666666666667,70.0,1015,4318,3.0,3997.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3811,1,20.29,32.87,1.1933333333333334,1.3250000000000002,16.0,1014,4180,3.5,3905.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3811,1,19.18,31.76,1.3233333333333333,1.275,113.0,1014,4166,3.0,3946.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3811,1,18.75,31.07,1.7966666666666669,1.3458333333333334,59.0,1015,4211,3.0,4023.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3811,1,18.55,30.87,1.6433333333333333,1.3208333333333333,57.0,1014,4227,3.2,3994.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3811,1,18.43,30.21,1.3433333333333335,1.3875,264.0,1014,4193,3.2,3937.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3811,1,17.89,30.29,0.9933333333333334,1.5291666666666666,254.0,1014,4165,3.6,3932.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3811,1,17.19,30.58,0.24,1.6375000000000002,128.0,1016,4192,3.8,3988.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,3,24.08,34.69,2.01,0.8912500000000001,61.0,1017,4236,1.8,3929.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3812,4,23.31,32.92,5.55,0.9325000000000001,68.0,1015,4095,2.2,3797.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3812,3,21.91,32.23,1.4000000000000001,0.7375,38.0,1016,4058,2.1,3739.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3812,3,21.48,31.72,1.91,0.7625,31.0,1016,4082,1.5,3739.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3812,3,20.74,31.19,1.24,0.81125,40.0,1015,4006,1.7,3698.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3812,1,20.01,30.21,1.72,0.73,29.0,1015,3875,1.4,3655.98,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3812,3,19.62,28.94,2.1,0.6837500000000001,71.0,1015,3794,1.2,3502.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3812,3,19.41,29.74,0.73,0.6499999999999999,75.0,1016,3823,1.7,3597.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,3,24.42,36.55,1.6500000000000001,1.7037499999999999,7.0,1014,4246,4.6,3950.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3813,4,23.31,34.86,2.7499999999999996,1.62,4.0,1013,4113,3.7,3817.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3813,3,22.34,34.56,0.7100000000000001,1.1549999999999998,7.0,1014,4086,2.8,3723.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3813,3,22.78,33.55,0.78,1.5037500000000001,35.0,1014,4127,3.1,3816.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3813,3,22.29,32.77,0.71,1.29125,49.0,1014,4067,3.2,3846.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3813,3,21.37,31.36,0.59,1.30125,44.0,1013,3944,3.3,3710.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3813,3,21.04,30.71,0.81,1.5462500000000001,45.0,1013,3865,3.6,3598.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3813,3,20.77,31.13,0.4,1.22625,34.0,1014,3902,2.8,3612.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,23.07,35.41,0.08666666666666667,1.0333333333333334,33.0,1013,4211,2.0,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3814,1,23.09,35.6,0.14666666666666667,0.8916666666666666,17.0,1011,4123,1.9,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3814,1,23.36,35.0,0.21999999999999997,1.3375,2.0,1012,4185,2.6,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3814,1,23.31,34.18,0.1833333333333333,1.7791666666666668,352.0,1012,4272,3.6,4089.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3814,1,23.02,33.33,0.21000000000000002,1.8541666666666665,347.0,1012,4296,3.9,4059.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3814,1,22.46,32.87,0.23333333333333336,1.8333333333333333,348.0,1012,4303,3.4,4165.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3814,1,21.88,32.94,0.04,1.4541666666666666,349.0,1012,4298,3.4,4196.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3814,1,21.76,33.2,0.006666666666666667,1.3666666666666667,352.0,1013,4321,2.6,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,1,26.79,35.46,0.35000000000000003,2.1916666666666664,48.0,1014,4286,3.6,4004.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3815,3,25.53,33.25,0.5033333333333333,1.5416666666666665,43.0,1013,4134,3.6,3826.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3815,3,24.65,32.62,0.8033333333333333,1.625,38.0,1013,4074,3.1,3778.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3815,3,24.62,31.45,1.7033333333333331,1.5625,63.0,1014,4081,2.4,3757.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3815,4,23.84,30.54,1.5633333333333335,1.3166666666666667,58.0,1014,4020,2.0,3681.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3815,3,23.33,30.18,1.6133333333333333,1.375,70.0,1013,3900,2.1,3552.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3815,4,22.55,29.4,1.5233333333333332,1.4041666666666668,64.0,1013,3822,2.4,3528.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3815,4,22.41,29.98,0.45333333333333337,1.2874999999999999,79.0,1014,3861,1.9,3565.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,3,25.33,37.75,0.38000000000000006,1.3,65.0,1014,4276,3.0,3991.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3816,3,23.77,35.71,0.9966666666666666,0.7291666666666666,27.0,1013,4135,2.0,3821.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3816,3,23.02,34.32,0.6333333333333333,1.0208333333333333,329.0,1013,4084,2.1,3795.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3816,4,23.6,33.42,1.5,1.75,94.0,1014,4100,3.6,3789.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3816,4,23.45,33.08,0.92,1.3291666666666666,83.0,1013,4047,3.3,3752.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3816,4,22.78,32.2,1.3333333333333335,1.7583333333333333,88.0,1013,3935,3.5,3620.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3816,4,22.0,31.55,0.9900000000000001,1.7083333333333335,88.0,1012,3845,3.9,3550.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3816,4,21.9,32.42,0.18333333333333332,1.2083333333333335,87.0,1014,3884,3.3,3590.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,1,24.54,35.63,0.02666666666666667,1.8375000000000001,315.0,1014,4277,3.6,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3817,1,24.73,35.69,0.11333333333333333,1.7958333333333334,295.0,1012,4178,3.0,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3817,1,24.45,34.75,0.3,1.725,279.0,1013,4171,2.3,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3817,1,24.01,33.83,0.22666666666666666,1.8666666666666667,59.0,1013,4224,3.0,4043.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3817,1,23.61,33.01,0.26666666666666666,1.9416666666666664,303.0,1013,4228,2.6,4032.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3817,1,23.24,32.76,0.22666666666666666,1.9166666666666665,302.0,1012,4202,2.6,4063.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3817,1,22.61,32.85,0.12666666666666665,1.9375,297.0,1013,4183,2.8,4081.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3817,1,22.54,32.85,0.1,1.9625000000000001,278.0,1014,4194,2.9,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,1,21.37,33.8,0.38,1.11625,233.0,1015,4277,2.3,3979.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3818,3,21.25,30.76,2.41,1.18,274.0,1014,4150,1.9,3860.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3818,3,20.13,30.86,0.42,1.205,256.0,1014,4133,1.7,3825.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3818,1,19.7,30.24,1.0,1.05,230.0,1014,4188,2.0,3894.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3818,3,20.52,29.77,0.96,1.13875,251.0,1014,4157,1.8,3870.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3818,3,19.66,28.91,0.82,1.05375,231.0,1013,4054,1.8,3765.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3818,4,19.42,28.42,1.4700000000000002,1.13625,248.0,1013,3970,1.8,3671.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3818,4,19.05,28.19,0.45000000000000007,1.17625,242.0,1014,4012,2.2,3748.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,1,17.01,27.09,1.49,1.0708333333333333,43.0,1016,4203,2.2,3901.190476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3819,1,17.03,27.24,0.9500000000000001,1.2583333333333333,21.0,1015,4155,3.0,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3819,1,17.31,26.96,0.8966666666666667,1.375,353.0,1016,4205,3.1,3935.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3819,1,16.71,26.53,0.8166666666666667,1.4249999999999998,280.0,1016,4331,3.4,4093.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3819,1,16.62,26.23,0.8,1.5833333333333335,342.0,1015,4374,3.6,4094.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3819,1,16.69,26.08,0.7,1.625,355.0,1015,4404,3.6,4128.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3819,1,16.05,26.52,0.2733333333333333,1.5791666666666668,346.0,1015,4408,3.7,4183.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3819,1,15.81,26.9,0.06666666666666667,1.5875,354.0,1016,4432,3.4,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,18.82,28.97,0.8266666666666667,1.6333333333333333,15.0,1016,4220,4.7,3918.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3820,1,18.26,29.63,0.6566666666666666,1.3833333333333333,358.0,1016,4194,3.7,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3820,1,17.93,29.8,0.3733333333333333,1.4291666666666667,356.0,1016,4278,2.9,4043.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3820,1,17.18,29.25,0.36,1.4541666666666666,8.0,1016,4416,2.7,4255.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3820,1,16.93,28.68,0.42666666666666664,1.6208333333333333,7.0,1016,4495,3.1,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3820,1,16.65,28.79,0.33333333333333337,1.6083333333333332,2.0,1016,4537,3.4,4336.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3820,1,16.48,29.18,0.04666666666666667,1.5291666666666668,1.0,1016,4516,3.0,4293.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3820,1,16.37,29.62,0.16666666666666666,1.4375,354.0,1017,4516,3.2,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,1,24.27,35.05,0.38,2.17875,30.0,1016,4326,5.7,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3821,1,23.21,33.58,1.16,1.5799999999999998,26.0,1014,4183,4.4,3884.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3821,4,22.76,31.24,3.1799999999999997,1.98,22.0,1015,4060,5.2,3776.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3821,4,22.22,28.43,11.74,2.02,43.0,1015,4009,5.4,3671.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3821,4,21.35,29.27,2.32,1.5925,38.0,1015,3889,4.8,3620.6949999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3821,4,21.24,27.89,2.75,1.57125,32.0,1015,3771,4.1,3486.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3821,4,20.81,27.15,3.09,1.5825,34.0,1015,3711,4.3,3409.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3821,3,19.67,27.81,2.17,1.3512499999999998,29.0,1016,3746,4.3,3443.8325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,1,20.04,34.75,1.2533333333333334,1.4291666666666665,18.0,1015,4256,3.3,3935.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3822,1,19.87,32.91,0.5833333333333333,2.0166666666666666,258.0,1014,4174,5.7,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3822,1,19.91,32.08,1.2666666666666666,2.154166666666667,249.0,1014,4175,4.6,3934.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3822,1,19.06,31.59,0.8933333333333334,1.8375000000000001,268.0,1015,4235,4.8,4048.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3822,1,18.65,31.14,0.85,1.7166666666666668,269.0,1015,4254,4.6,4037.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3822,1,18.53,30.25,1.0699999999999998,1.8125,256.0,1014,4255,4.2,4039.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3822,1,18.24,30.15,0.6066666666666667,2.0541666666666667,249.0,1014,4248,5.1,4029.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3822,1,17.95,30.98,0.09666666666666668,2.3,255.0,1016,4278,5.6,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,1,22.12,36.6,0.03,1.53875,50.0,1014,4322,3.1,4005.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3823,1,22.37,35.82,0.6400000000000001,1.2862500000000001,245.0,1013,4181,2.0,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3823,1,22.52,32.09,3.42,1.195,278.0,1014,4137,2.4,3849.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3823,3,22.12,31.71,3.11,1.36375,33.0,1015,4183,2.6,3910.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3823,1,21.42,31.39,1.8599999999999999,1.425,284.0,1014,4186,2.7,3893.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3823,1,21.18,32.02,1.4900000000000002,1.4525000000000001,282.0,1014,4146,2.7,3863.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3823,1,20.88,31.89,0.9700000000000001,1.34125,272.0,1014,4109,2.4,3889.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3823,1,20.79,31.96,1.2300000000000002,1.32125,245.0,1015,4123,2.1,3870.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,1,24.87,37.85,0.0,2.11625,47.0,1013,4341,4.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3824,1,23.92,36.32,0.07,1.47,41.0,1012,4193,3.7,3881.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3824,3,23.29,34.36,0.41000000000000003,1.725,34.0,1013,4077,3.3,3815.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3824,4,23.4,30.49,4.579999999999999,2.21375,33.0,1014,4039,5.2,3702.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3824,4,21.77,32.26,0.5800000000000001,1.4537499999999999,34.0,1014,3936,3.9,3679.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3824,4,22.1,31.15,0.27,1.55,43.0,1013,3820,3.4,3571.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3824,4,21.44,30.33,0.8,1.6837499999999999,40.0,1013,3764,3.7,3450.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3824,4,20.23,31.21,0.09000000000000001,1.13375,30.0,1014,3793,3.2,3489.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,3,23.87,33.23,1.91,0.9125000000000001,288.0,1015,4266,2.0,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3825,3,21.91,30.56,5.380000000000001,0.83375,272.0,1014,4142,2.0,3854.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3825,4,21.88,32.54,1.63,0.70875,286.0,1015,4143,1.1,3817.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3825,4,21.79,31.19,1.8700000000000003,0.79625,307.0,1015,4209,1.4,3928.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3825,4,22.24,29.58,2.6900000000000004,0.75,312.0,1014,4192,1.6,3873.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3825,3,21.37,29.02,2.34,0.8325,303.0,1014,4089,1.7,3810.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3825,4,20.85,28.78,2.0,0.96625,293.0,1013,4008,1.7,3704.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3825,4,21.05,29.19,0.78,1.0699999999999998,291.0,1015,4039,1.7,3776.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,3,22.47,32.04,4.37,0.9237500000000001,200.0,1018,4231,1.9,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3826,4,21.88,30.26,9.27,0.7625,128.0,1017,4081,2.0,3786.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3826,3,20.41,30.52,3.0500000000000003,0.8512500000000001,71.0,1017,4046,1.6,3708.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3826,3,20.09,31.1,1.73,0.98875,52.0,1017,4059,2.3,3819.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3826,3,19.15,31.15,1.1300000000000001,1.105,45.0,1016,3969,2.4,3761.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3826,3,18.42,30.25,1.2699999999999998,1.03125,16.0,1016,3839,2.4,3650.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3826,3,18.04,29.35,1.65,0.9175,12.0,1016,3758,2.4,3470.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3826,1,17.79,29.51,0.87,0.9850000000000001,245.0,1017,3783,2.4,3558.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,1,24.97,38.85,0.19,1.9375,38.0,1013,4307,3.7,3996.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3827,1,23.94,37.0,0.6233333333333333,0.8416666666666668,339.0,1012,4151,1.9,3856.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3827,3,23.63,35.54,0.9,1.3166666666666669,312.0,1013,4090,3.2,3822.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3827,4,23.37,32.98,1.4300000000000004,2.1125,79.0,1013,4102,5.5,3768.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3827,4,23.77,33.22,0.6200000000000001,1.5083333333333333,84.0,1013,4052,5.4,3711.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3827,4,23.42,31.93,1.2633333333333332,2.0041666666666664,89.0,1013,3943,5.4,3594.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3827,4,22.33,31.82,1.0533333333333335,2.0,77.0,1012,3853,5.3,3591.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3827,3,21.87,32.93,0.10999999999999999,1.725,87.0,1014,3889,4.6,3606.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,1,24.54,37.65,0.03,2.5458333333333334,54.0,1014,4349,6.4,4036.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3828,1,23.71,36.16,0.21,1.8375,53.0,1012,4206,5.2,3912.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3828,3,23.4,33.96,2.193333333333333,2.3791666666666664,53.0,1013,4073,5.8,3796.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3828,3,22.97,30.17,0.98,2.4291666666666667,57.0,1014,4012,6.4,3683.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3828,3,21.52,31.81,0.62,1.8541666666666665,52.0,1014,3903,5.5,3620.3611111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3828,3,21.63,30.41,0.45666666666666667,1.9958333333333331,55.0,1013,3779,5.4,3528.9791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3828,3,20.97,29.36,0.9566666666666666,1.9958333333333331,59.0,1013,3724,5.3,3425.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3828,3,19.99,30.71,0.4933333333333333,1.5958333333333334,54.0,1015,3758,5.0,3426.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,1,21.87,34.55,0.03333333333333333,2.025,356.0,1014,4350,4.9,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3829,1,20.76,32.96,0.14666666666666667,1.6916666666666669,262.0,1013,4201,5.1,3927.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3829,1,19.74,31.87,0.3666666666666667,1.7041666666666668,105.0,1014,4186,4.7,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3829,1,19.59,31.31,0.3433333333333334,1.7291666666666667,331.0,1014,4226,4.2,4027.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3829,1,19.62,30.97,0.58,1.6375,316.0,1014,4245,3.9,4016.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3829,1,19.8,30.09,0.6266666666666666,1.7958333333333334,329.0,1013,4209,4.3,3978.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3829,1,18.83,29.93,0.21333333333333335,1.8791666666666669,112.0,1014,4178,4.5,3937.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3829,1,18.08,30.22,0.09333333333333334,1.85,111.0,1015,4204,5.0,4049.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,3,24.7,35.64,1.6833333333333331,1.1958333333333333,59.0,1015,4251,2.3,3940.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3830,3,23.27,33.6,3.4266666666666667,0.9916666666666667,55.0,1014,4108,2.7,3808.729166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3830,3,22.7,32.32,1.94,0.9208333333333334,42.0,1014,4071,2.2,3767.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3830,3,22.16,31.53,2.6566666666666667,1.2083333333333335,68.0,1014,4093,1.6,3777.979166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3830,3,21.73,30.35,1.6733333333333333,1.0958333333333332,61.0,1014,4023,1.5,3727.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3830,3,20.96,29.61,1.2233333333333332,1.1583333333333332,60.0,1014,3901,1.4,3618.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3830,4,20.9,28.78,1.9366666666666668,1.1041666666666665,79.0,1013,3819,1.8,3528.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3830,3,20.31,29.56,0.3466666666666666,0.9208333333333333,164.0,1015,3849,1.6,3546.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,19.66,34.94,0.04,2.175,33.0,1015,4420,4.5,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3831,1,19.65,33.27,0.09333333333333334,2.0041666666666664,288.0,1015,4296,5.0,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3831,1,19.21,31.3,0.06666666666666665,2.3791666666666664,293.0,1016,4276,5.3,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3831,1,18.14,31.19,0.3333333333333333,2.1125,242.0,1016,4392,4.7,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3831,1,18.08,31.39,0.08,2.216666666666667,291.0,1015,4468,5.1,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3831,1,17.83,31.43,0.006666666666666667,2.3791666666666664,267.0,1015,4441,5.5,4240.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3831,1,17.36,31.05,0.0,2.2750000000000004,276.0,1015,4380,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3831,1,16.76,31.61,0.06666666666666667,1.8916666666666666,311.0,1016,4381,4.5,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,24.11,35.44,0.013333333333333334,1.9083333333333334,342.0,1015,4411,5.1,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3832,1,22.78,34.9,0.04,2.658333333333333,331.0,1014,4311,6.8,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3832,1,22.1,33.28,0.11333333333333334,3.4375,313.0,1015,4291,7.1,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3832,1,20.78,32.67,0.06666666666666667,3.15,320.0,1015,4416,6.5,4204.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3832,1,20.86,32.77,0.0,3.2083333333333335,323.0,1015,4509,7.5,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3832,1,20.61,32.95,0.013333333333333334,3.416666666666667,326.0,1014,4491,7.9,4236.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3832,1,20.45,32.77,0.0,3.0666666666666664,324.0,1014,4442,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3832,1,20.82,33.05,0.0,2.0083333333333333,330.0,1015,4446,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,1,24.6,38.27,0.23333333333333334,1.5125,47.0,1014,4335,2.7,4015.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3833,1,23.84,36.37,0.9700000000000001,0.8958333333333335,211.0,1013,4174,1.6,3871.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3833,1,23.06,34.98,0.6233333333333333,1.1125,253.0,1013,4114,1.9,3844.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3833,3,22.99,32.64,2.14,1.4375,144.0,1014,4135,2.4,3856.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3833,3,22.79,33.03,0.7166666666666667,1.2041666666666666,127.0,1014,4098,2.2,3798.194444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3833,3,21.99,32.15,0.9866666666666667,1.3458333333333332,66.0,1013,4003,2.3,3729.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3833,1,21.12,31.96,1.1033333333333333,1.4500000000000002,60.0,1013,3927,2.3,3653.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3833,3,20.89,32.43,0.37,1.0916666666666668,122.0,1014,3951,2.2,3709.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,1,23.78,31.48,0.07333333333333333,2.0541666666666663,175.0,1014,4279,4.3,3979.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3834,3,23.81,30.76,0.20333333333333337,1.7208333333333334,243.0,1013,4181,4.3,3878.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3834,3,23.57,30.3,0.3833333333333334,1.6875,247.0,1013,4186,4.4,3885.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3834,3,22.95,29.97,0.32,1.7874999999999999,238.0,1014,4250,4.5,3931.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3834,3,22.74,29.75,0.32999999999999996,1.7083333333333333,238.0,1013,4277,4.6,3957.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3834,3,22.65,29.51,0.14333333333333334,1.8125,229.0,1013,4280,4.5,3959.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3834,3,22.59,29.48,0.17333333333333334,1.9333333333333333,228.0,1013,4273,4.7,3947.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3834,3,22.28,29.44,0.06666666666666667,1.8208333333333333,238.0,1014,4297,4.7,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,1,24.48,35.64,0.6200000000000001,2.0175,45.0,1015,4297,3.7,4003.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3835,3,23.06,33.77,1.29,1.4662499999999998,42.0,1014,4141,3.5,3833.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3835,3,22.18,31.55,2.3000000000000003,1.5162499999999999,37.0,1014,4073,3.1,3774.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3835,4,22.57,30.0,3.26,1.585,56.0,1015,4076,2.7,3742.21,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3835,4,22.09,30.11,1.7899999999999998,1.18,44.0,1015,4007,2.3,3676.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3835,4,21.32,29.05,2.9799999999999995,1.3375,58.0,1014,3894,2.3,3573.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3835,4,20.58,28.73,2.0300000000000002,1.32,59.0,1014,3813,2.7,3519.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3835,4,20.3,29.27,0.9400000000000001,1.1775000000000002,57.0,1015,3850,2.0,3570.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,1,21.36,34.79,0.68,1.4337499999999999,51.0,1015,4312,3.0,3985.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3836,1,20.9,32.69,1.51,1.20875,6.0,1015,4176,3.7,3899.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3836,1,19.67,31.59,1.4900000000000002,1.1675,107.0,1015,4161,3.3,3942.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3836,1,19.31,30.74,2.28,1.21375,49.0,1016,4209,3.4,4051.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3836,1,18.99,30.71,1.81,1.2737500000000002,28.0,1015,4226,3.4,3992.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3836,1,18.82,30.01,1.72,1.24125,48.0,1015,4193,3.4,3938.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3836,1,18.36,30.23,1.1800000000000002,1.37125,116.0,1015,4166,3.6,3902.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3836,1,17.66,30.69,0.25,1.5075,124.0,1016,4192,4.2,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,1,25.17,35.98,0.0,2.541666666666667,45.0,1013,4356,5.2,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3837,1,24.57,34.61,0.06,1.9708333333333332,44.0,1012,4209,3.9,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3837,3,24.34,33.09,0.76,2.3166666666666664,33.0,1013,4084,4.3,3780.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3837,4,23.8,29.9,0.7733333333333334,2.7875000000000005,27.0,1014,4036,5.4,3698.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3837,3,22.21,30.98,0.37,2.1791666666666667,38.0,1013,3934,4.4,3732.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3837,3,22.53,30.07,0.07333333333333333,2.2125,47.0,1013,3815,4.1,3597.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3837,3,21.93,29.37,0.6333333333333333,2.15,44.0,1013,3759,4.2,3464.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3837,3,21.04,29.97,0.05666666666666667,1.9083333333333332,36.0,1014,3790,3.4,3590.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,3,19.68,29.49,1.24,1.2083333333333335,59.0,1015,4210,2.6,3906.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3838,1,19.56,29.11,0.41333333333333333,1.3874999999999997,32.0,1014,4157,3.3,3855.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3838,3,19.7,28.73,0.4766666666666667,1.3958333333333335,264.0,1015,4202,3.6,3902.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3838,3,19.31,28.07,0.5266666666666667,1.3958333333333333,310.0,1015,4326,3.6,4026.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3838,3,19.12,27.55,0.58,1.5041666666666669,312.0,1014,4368,3.8,4069.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3838,3,18.9,27.39,0.5433333333333334,1.3958333333333333,277.0,1014,4400,4.0,4093.5000000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3838,1,18.21,27.78,0.12333333333333334,1.3708333333333331,359.0,1014,4399,3.9,4105.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3838,1,17.84,28.12,0.01,1.35,275.0,1016,4424,3.6,4077.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,3,20.0,29.51,1.4,1.2625,60.0,1015,4209,2.8,3906.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3839,1,19.9,29.38,0.41666666666666663,1.3583333333333334,34.0,1014,4157,3.4,3856.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3839,3,20.07,28.93,0.4366666666666667,1.3541666666666667,4.0,1015,4202,3.6,3897.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3839,3,19.67,28.11,0.5366666666666667,1.4125,268.0,1015,4327,3.6,4028.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3839,3,19.48,27.62,0.5933333333333334,1.4708333333333337,355.0,1014,4370,3.7,4061.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3839,3,19.26,27.5,0.58,1.4333333333333331,279.0,1014,4401,3.9,4083.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3839,1,18.53,27.84,0.13,1.3916666666666666,276.0,1015,4402,3.8,4107.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3839,1,18.14,28.22,0.006666666666666667,1.3541666666666667,278.0,1016,4426,3.5,4061.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,1,24.33,38.24,0.24333333333333335,1.4208333333333334,147.0,1014,4341,2.9,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3840,3,23.62,36.16,1.0433333333333334,0.95,213.0,1013,4177,1.7,3874.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3840,3,22.83,34.83,0.8766666666666667,1.0375,258.0,1014,4115,2.1,3865.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3840,3,22.87,32.54,2.1633333333333336,1.3625,83.0,1014,4137,2.4,3888.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3840,3,22.52,33.01,0.99,1.2,51.0,1014,4100,2.0,3801.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3840,3,21.72,32.23,1.2,1.3083333333333336,100.0,1013,4007,2.3,3732.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3840,1,20.97,31.91,1.2600000000000002,1.4000000000000001,125.0,1013,3933,2.1,3659.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3840,1,20.65,32.37,0.58,1.0791666666666666,135.0,1014,3956,2.1,3749.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,3,24.07,35.89,1.8533333333333335,1.7791666666666663,0.0,1015,4243,4.3,3938.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3841,4,23.12,34.12,2.4866666666666672,1.8624999999999998,8.0,1013,4109,4.5,3810.2916666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3841,3,22.2,33.7,0.28,1.1791666666666667,4.0,1014,4077,3.6,3740.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3841,3,22.92,32.88,0.7066666666666667,1.5333333333333334,26.0,1014,4110,2.9,3780.9761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3841,3,22.18,32.14,0.44333333333333336,1.3791666666666669,47.0,1014,4045,3.0,3857.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3841,3,21.0,30.89,0.32333333333333336,1.3916666666666666,43.0,1013,3923,2.9,3696.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3841,3,20.62,29.8,0.7566666666666667,1.4458333333333333,46.0,1013,3841,3.1,3575.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3841,3,20.16,30.43,0.21000000000000002,1.1458333333333335,34.0,1014,3876,2.5,3586.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,1,25.02,36.87,0.25,1.84,27.0,1015,4314,3.8,4021.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3842,3,23.87,34.91,0.8700000000000001,1.345,21.0,1013,4159,2.8,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3842,3,23.5,33.8,2.1500000000000004,1.4325,13.0,1014,4068,2.8,3758.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3842,3,23.35,31.16,2.71,1.745,36.0,1014,4064,3.7,3749.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3842,3,22.64,31.09,1.7100000000000002,1.2625000000000002,25.0,1014,3978,3.3,3689.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3842,4,22.35,30.32,2.4,1.2625,30.0,1014,3874,2.8,3552.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3842,4,21.41,29.33,3.11,1.15875,26.0,1014,3798,2.7,3486.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3842,3,20.66,30.18,1.64,0.85125,12.0,1015,3826,1.6,3560.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,3,22.32,36.32,0.35,1.1458333333333335,222.0,1014,4280,2.4,3980.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3843,3,21.86,33.07,1.7399999999999998,1.0791666666666666,291.0,1013,4154,2.2,3866.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3843,1,20.35,32.81,0.5233333333333334,1.1291666666666667,258.0,1014,4130,1.8,3813.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3843,1,20.53,32.44,0.9433333333333332,0.9791666666666666,223.0,1014,4179,1.8,3956.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3843,3,21.08,32.1,0.6400000000000001,1.0541666666666667,270.0,1014,4145,2.0,3882.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3843,3,20.59,30.9,0.7366666666666667,0.9875,231.0,1013,4037,2.1,3741.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3843,3,20.12,30.67,1.3066666666666666,1.0333333333333332,306.0,1012,3952,2.2,3689.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3843,3,19.82,30.02,0.5566666666666666,1.1583333333333334,239.0,1014,3991,2.5,3719.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,3,21.18,29.32,0.7766666666666667,1.1,11.0,1014,4215,2.3,3922.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3844,3,21.17,29.0,0.7966666666666667,1.3375000000000001,340.0,1014,4147,3.1,3855.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3844,3,21.19,28.49,0.7633333333333333,1.5625,319.0,1014,4176,3.3,3872.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3844,3,20.65,28.26,0.99,1.6166666666666665,333.0,1015,4281,3.7,3988.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3844,3,20.59,28.15,0.72,1.725,335.0,1014,4306,3.8,3999.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3844,3,20.4,28.12,0.64,1.7541666666666669,346.0,1014,4331,3.7,4041.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3844,3,20.41,28.14,0.17,1.7125000000000001,343.0,1014,4332,3.7,3995.690476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3844,1,20.21,28.36,0.023333333333333334,1.7666666666666668,275.0,1015,4359,3.9,4048.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,3,25.39,36.9,1.48,1.333333333333333,349.0,1014,4247,3.0,3945.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3845,3,24.19,34.95,1.9000000000000001,1.3083333333333333,355.0,1013,4119,3.4,3828.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3845,3,23.44,34.34,0.37,0.8958333333333334,328.0,1014,4086,2.2,3863.3611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3845,3,23.55,33.84,0.5133333333333333,1.6125,55.0,1014,4119,3.9,3752.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3845,3,23.51,32.75,0.4766666666666667,1.4958333333333331,66.0,1014,4057,3.6,3850.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3845,3,22.53,31.66,0.8,1.4333333333333336,85.0,1013,3940,2.8,3710.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3845,3,22.35,30.81,0.7966666666666666,1.6125,66.0,1013,3858,3.5,3584.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3845,4,21.98,31.32,0.14333333333333334,1.1791666666666667,56.0,1014,3892,2.5,3624.5238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,1,24.67,38.82,0.10333333333333335,1.7041666666666666,44.0,1013,4297,3.5,4001.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3846,1,23.78,36.83,0.35333333333333333,0.8583333333333334,29.0,1012,4148,1.9,3855.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3846,3,23.55,34.91,0.8433333333333333,1.2625,301.0,1013,4092,2.3,3827.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3846,3,23.4,32.76,1.9833333333333334,1.9875,86.0,1013,4106,4.5,3794.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3846,3,23.39,33.03,0.8366666666666667,1.3875,91.0,1013,4058,4.9,3715.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3846,4,22.82,32.08,0.96,1.9375000000000002,79.0,1013,3951,5.3,3604.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3846,4,21.81,31.85,0.7733333333333334,1.9666666666666668,88.0,1012,3863,4.9,3600.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3846,3,21.43,33.18,0.11,1.6416666666666666,89.0,1014,3896,4.7,3616.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,1,22.62,32.41,0.20333333333333337,1.4,352.0,1014,4194,2.1,3909.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3847,1,22.61,32.54,0.3766666666666667,1.4541666666666666,337.0,1012,4153,2.3,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3847,1,22.85,32.4,0.76,1.3958333333333333,328.0,1013,4209,2.5,3966.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3847,1,22.62,32.02,0.71,1.4125,332.0,1013,4335,2.3,4148.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3847,1,22.16,31.15,0.9,1.4083333333333332,337.0,1013,4379,2.6,4157.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3847,1,21.79,30.61,0.8633333333333334,1.4958333333333333,340.0,1012,4414,2.6,4206.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3847,1,21.46,30.88,0.45333333333333337,1.5583333333333336,343.0,1013,4419,2.4,4196.466666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3847,1,21.22,31.1,0.20000000000000004,1.4875,336.0,1014,4445,2.3,4212.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,1,22.63,36.46,0.23666666666666666,1.6541666666666668,86.0,1014,4323,3.1,4006.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3848,1,22.09,34.74,0.8633333333333333,1.3166666666666667,260.0,1013,4183,3.1,3914.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3848,1,21.0,33.7,0.9533333333333334,1.4249999999999998,122.0,1014,4171,2.8,3947.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3848,3,20.62,33.06,1.23,1.3291666666666666,260.0,1014,4215,3.0,4027.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3848,1,20.51,32.78,1.35,1.3166666666666667,260.0,1014,4231,3.1,3999.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3848,1,20.46,32.16,0.82,1.5333333333333334,102.0,1013,4197,3.1,3975.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3848,1,19.83,32.12,0.6966666666666665,1.675,243.0,1014,4169,3.6,3936.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3848,1,19.05,32.25,0.10999999999999999,1.7416666666666665,135.0,1015,4198,3.5,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,1,20.59,31.2,1.1966666666666665,1.65,344.0,1014,4196,4.8,3903.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3849,1,20.28,31.3,0.9333333333333332,2.2541666666666664,327.0,1013,4157,5.4,3898.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3849,1,20.39,30.91,0.8199999999999998,2.5625,320.0,1014,4219,5.6,3950.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3849,1,20.09,30.55,0.66,2.6875,309.0,1014,4350,6.1,4156.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3849,1,19.82,30.09,0.7433333333333333,2.7125000000000004,316.0,1014,4394,6.0,4174.214285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3849,1,19.66,29.88,0.5366666666666666,2.5875000000000004,312.0,1013,4431,5.7,4191.190476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3849,1,19.2,30.26,0.20999999999999996,2.5083333333333337,321.0,1014,4435,6.2,4241.357142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3849,1,18.93,30.66,0.11666666666666667,2.4208333333333334,321.0,1015,4453,6.0,4241.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,1,17.7,31.28,0.6799999999999999,1.4924999999999997,79.0,1016,4317,2.6,3973.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3850,1,17.34,28.78,2.15,1.09125,270.0,1015,4179,3.4,3886.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3850,1,16.35,27.22,2.22,1.1225,101.0,1015,4150,2.7,3898.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3850,1,15.94,26.89,2.24,1.2200000000000002,70.0,1015,4197,2.6,4006.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3850,1,15.71,26.78,2.1599999999999997,1.1475,71.0,1015,4207,2.7,3973.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3850,1,15.5,26.49,1.9800000000000002,1.27,73.0,1015,4169,3.0,3933.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3850,1,15.09,26.74,1.1400000000000001,1.5637500000000002,254.0,1015,4136,3.5,3873.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3850,1,14.53,26.96,0.35,1.6375,107.0,1016,4159,3.9,3926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,3,22.93,33.97,1.32,1.2650000000000001,67.0,1016,4264,2.0,3961.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3851,3,21.94,32.62,2.99,1.0125,55.0,1015,4119,2.0,3823.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3851,3,21.57,31.65,2.64,1.0462500000000001,174.0,1015,4063,1.9,3761.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3851,3,21.11,29.23,3.8,0.9550000000000001,62.0,1016,4074,1.6,3711.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3851,3,20.15,29.0,2.98,0.96625,40.0,1016,4010,2.0,3757.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3851,3,19.41,28.07,3.61,1.0125,52.0,1015,3891,2.1,3621.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3851,3,18.89,27.64,3.29,1.0162499999999999,49.0,1015,3810,1.8,3531.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3851,3,18.95,28.73,1.3900000000000001,0.95125,36.0,1016,3844,2.4,3549.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,3,21.85,32.88,3.08,1.4425,20.0,1016,4233,2.8,3935.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3852,4,21.04,31.02,5.289999999999999,1.6837499999999999,20.0,1015,4094,3.3,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3852,3,19.54,31.14,0.36,1.3225,12.0,1015,4061,3.5,3729.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3852,3,19.57,30.66,0.7400000000000001,1.13625,16.0,1015,4081,2.9,3794.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3852,3,18.78,29.96,0.33,0.95,25.0,1015,4004,2.3,3822.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3852,3,17.86,28.92,0.64,1.10125,22.0,1014,3870,2.3,3689.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3852,3,17.39,27.48,0.8400000000000001,0.95,35.0,1014,3787,1.9,3521.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3852,3,16.98,28.14,0.33,0.895,32.0,1015,3823,1.9,3557.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,22.64,29.57,0.0,4.0625,312.0,1014,4379,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3853,1,22.12,28.55,0.0,2.3583333333333334,331.0,1013,4231,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3853,1,21.08,27.87,0.0,2.1875,341.0,1013,4177,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3853,1,21.23,27.52,0.0,2.7625,319.0,1014,4225,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3853,1,21.32,27.36,0.0,3.020833333333333,342.0,1013,4234,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3853,1,21.08,27.22,0.0,2.475,342.0,1013,4168,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3853,1,20.64,26.65,0.0033333333333333335,2.0708333333333333,344.0,1013,4118,4.7,3811.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3853,1,20.15,26.39,0.0,1.9416666666666664,338.0,1014,4144,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,24.41,32.24,0.0,4.049999999999999,338.0,1014,4379,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3854,1,23.84,30.98,0.0,2.3666666666666667,331.0,1013,4231,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3854,1,22.75,30.47,0.0,2.166666666666667,339.0,1013,4177,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3854,1,23.06,30.17,0.0,2.75,319.0,1014,4225,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3854,1,23.21,30.06,0.0,3.033333333333333,341.0,1013,4234,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3854,1,22.96,29.91,0.0,2.4875,341.0,1013,4167,5.2,4091.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3854,1,22.45,29.31,0.0033333333333333335,2.0666666666666664,293.0,1013,4118,4.7,3961.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3854,1,21.78,28.77,0.0,1.9625,337.0,1014,4144,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,1,23.07,35.17,0.12000000000000001,1.6208333333333333,244.0,1013,4279,5.2,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3855,3,22.87,33.94,0.2,1.6124999999999998,255.0,1013,4181,5.2,3886.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3855,3,22.56,33.39,0.5399999999999999,1.6541666666666668,246.0,1013,4179,5.1,3916.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3855,3,22.09,33.13,0.53,1.6833333333333333,248.0,1014,4240,5.2,3998.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3855,1,21.86,32.81,0.46333333333333326,1.5583333333333333,244.0,1013,4264,5.3,3993.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3855,3,21.87,32.53,0.33,1.5916666666666666,242.0,1013,4263,5.1,3989.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3855,3,21.8,32.61,0.24666666666666667,1.7583333333333335,243.0,1013,4255,5.4,3958.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3855,3,21.09,32.64,0.08666666666666667,1.8291666666666666,245.0,1014,4281,5.5,4015.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,1,20.64,37.27,0.02666666666666667,1.3833333333333333,352.0,1014,4355,3.0,4022.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3856,1,20.74,35.35,1.5233333333333332,0.6875000000000001,350.0,1013,4190,2.8,3901.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3856,1,20.08,33.89,1.4166666666666665,0.7916666666666667,340.0,1014,4141,1.5,3882.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3856,1,19.62,32.7,1.5366666666666666,0.9208333333333333,8.0,1014,4169,1.6,3869.2333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3856,3,19.97,32.57,1.0433333333333334,1.1083333333333332,27.0,1014,4164,2.3,3891.305555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3856,1,19.06,32.73,0.7366666666666667,0.9708333333333334,8.0,1013,4093,2.4,3846.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3856,3,18.88,32.39,0.37000000000000005,1.0208333333333335,28.0,1013,4035,3.2,3798.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3856,1,18.09,32.48,0.17999999999999997,1.175,314.0,1015,4064,4.3,3817.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,3,24.75,36.88,0.7366666666666667,0.9249999999999999,62.0,1014,4263,1.8,3968.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3857,3,23.36,34.41,1.3666666666666667,0.9291666666666667,291.0,1013,4132,2.3,3834.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3857,3,22.57,34.19,0.59,0.8041666666666667,252.0,1013,4099,1.9,3877.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3857,3,22.81,34.04,0.43333333333333335,1.4875,71.0,1013,4136,4.4,3940.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3857,3,22.8,33.37,0.42000000000000004,1.2958333333333334,72.0,1013,4080,4.1,3855.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3857,3,22.5,32.45,1.06,1.4833333333333334,68.0,1013,3969,2.6,3705.095238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3857,4,21.78,31.51,1.1633333333333333,1.5875,69.0,1012,3884,3.1,3603.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3857,3,21.68,32.22,0.13666666666666666,0.9791666666666667,66.0,1014,3915,2.0,3636.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,1,25.24,36.59,0.0,2.2416666666666667,26.0,1013,4348,5.8,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3858,1,24.42,35.22,0.013333333333333334,1.75,12.0,1012,4197,4.2,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3858,3,23.61,33.79,0.5033333333333334,1.9666666666666668,9.0,1013,4086,4.6,3824.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3858,3,23.79,30.5,1.4166666666666665,2.7583333333333333,26.0,1014,4062,6.6,3736.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3858,3,22.3,31.47,0.2733333333333333,1.8875,12.0,1013,3973,4.3,3645.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3858,4,22.76,30.51,0.06666666666666667,2.0375,90.0,1013,3864,4.4,3619.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3858,4,21.74,29.96,0.5966666666666667,2.1208333333333336,20.0,1013,3797,4.6,3518.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3858,3,21.26,30.54,0.09000000000000001,1.75,12.0,1014,3823,3.6,3633.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,1,14.9,25.41,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3859,1,14.74,23.72,5.92,1.005,195.0,1019,4124,4.3,3814.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3859,3,13.26,21.65,6.91,0.7537499999999999,335.0,1019,4012,4.1,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3859,3,13.95,22.46,3.28,1.14625,18.0,1019,3951,4.4,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3859,3,12.45,22.61,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3532.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3859,1,10.81,22.01,3.62,1.0999999999999999,9.0,1017,3710,3.9,3450.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3859,4,10.93,21.12,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3346.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3859,1,9.86,21.88,3.33,0.675,35.0,1018,3675,1.8,3400.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,3,23.53,36.17,0.6133333333333333,1.0583333333333333,248.0,1015,4265,2.6,3969.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3860,3,22.52,33.09,3.823333333333334,0.9083333333333334,282.0,1014,4142,2.0,3858.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3860,3,21.64,34.05,1.3199999999999998,0.9333333333333333,256.0,1014,4138,2.4,3822.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3860,4,21.88,32.57,1.2366666666666668,0.7333333333333334,267.0,1014,4199,1.7,3927.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3860,3,22.27,31.41,2.2366666666666664,0.6916666666666667,306.0,1014,4176,1.8,3850.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3860,3,21.31,31.14,1.6033333333333335,0.6541666666666666,316.0,1013,4072,1.9,3773.958333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3860,4,21.0,30.9,2.0033333333333334,0.8374999999999999,291.0,1013,3990,3.0,3685.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3860,4,20.96,30.22,0.53,0.95,24.0,1014,4029,3.1,3757.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,1,25.08,37.6,0.03,1.9412499999999997,34.0,1014,4335,4.5,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3861,1,24.07,36.13,0.21,1.385,27.0,1013,4187,3.6,3884.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3861,3,23.26,34.3,0.97,1.6,16.0,1013,4073,3.3,3786.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3861,3,23.56,30.55,5.2,2.0675,37.0,1014,4041,4.7,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3861,4,22.23,31.99,0.65,1.3737499999999998,25.0,1014,3938,3.5,3626.443333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3861,4,22.4,30.8,0.7,1.375,31.0,1013,3823,3.0,3465.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3861,4,21.68,30.08,1.0899999999999999,1.4987499999999998,29.0,1013,3765,3.2,3475.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3861,3,20.51,30.87,0.4,1.07125,20.0,1015,3794,2.9,3484.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,3,23.3,34.5,2.46,1.155,307.0,1015,4255,2.3,3951.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3862,4,22.67,31.88,5.87,1.04875,317.0,1014,4129,2.0,3832.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3862,3,21.94,33.21,2.39,0.9450000000000001,285.0,1014,4121,2.3,3815.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3862,3,22.11,32.09,1.18,0.86875,354.0,1014,4171,2.0,3894.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3862,4,22.13,31.53,1.6400000000000001,0.7925,4.0,1014,4136,1.8,3837.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3862,3,21.05,30.71,0.99,0.7562500000000001,65.0,1013,4021,1.9,3706.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3862,4,20.75,29.65,1.53,1.09625,347.0,1013,3938,2.3,3625.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3862,4,20.84,30.12,0.54,1.0162499999999999,339.0,1014,3981,1.9,3684.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,3,23.16,35.78,1.8900000000000001,1.205,278.0,1014,4262,2.0,3960.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3863,4,22.74,33.28,4.17,1.095,306.0,1013,4132,2.2,3836.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3863,4,21.96,34.49,0.63,1.11375,273.0,1014,4122,2.2,3827.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3863,3,21.85,33.18,1.33,0.9125,333.0,1014,4173,1.9,3922.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3863,3,21.96,33.02,1.03,0.97875,342.0,1014,4139,1.7,3823.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3863,3,21.38,32.09,0.65,1.03,309.0,1013,4028,1.9,3733.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3863,4,21.06,31.2,1.23,1.11625,324.0,1012,3941,2.4,3648.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3863,4,20.8,31.52,0.5800000000000001,1.07125,306.0,1014,3988,2.0,3693.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,1,22.09,32.88,1.69,0.84625,244.0,1015,4277,1.8,3978.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3864,4,20.7,30.25,4.39,0.7537499999999999,252.0,1014,4156,1.9,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3864,3,20.32,31.14,1.25,0.98875,288.0,1015,4150,2.3,3823.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3864,3,20.12,31.08,1.97,0.95875,292.0,1015,4219,1.9,3905.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3864,4,21.17,29.53,1.87,0.75875,304.0,1014,4198,1.8,3894.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3864,4,20.32,28.82,2.21,0.8375000000000001,287.0,1013,4103,1.7,3789.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3864,4,20.11,28.65,2.15,0.97,287.0,1013,4022,1.4,3702.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3864,3,19.68,29.24,0.6100000000000001,1.17,275.0,1015,4054,1.6,3783.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,24.24,34.29,0.0,2.1333333333333333,283.0,1013,4260,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3865,1,24.56,34.55,0.03333333333333333,2.1958333333333333,261.0,1012,4168,3.6,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3865,1,24.52,33.75,0.0,2.4875,259.0,1012,4175,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3865,1,24.09,32.88,0.0,2.629166666666667,262.0,1013,4237,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3865,1,23.73,32.29,0.013333333333333334,2.6500000000000004,268.0,1012,4241,4.6,4083.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3865,1,23.4,31.99,0.0,2.5458333333333334,269.0,1012,4233,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3865,1,22.85,31.92,0.0,2.5541666666666667,262.0,1012,4213,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3865,1,22.67,31.89,0.0,2.5083333333333333,255.0,1013,4224,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,3,19.71,29.67,3.3200000000000003,0.875,90.0,1017,4233,1.7,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3866,4,19.49,28.38,8.04,0.9087500000000002,98.0,1016,4090,2.1,3800.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3866,3,17.7,28.04,1.9500000000000002,0.8325,55.0,1017,4055,2.0,3731.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3866,3,17.36,27.54,1.94,0.8887499999999999,248.0,1017,4074,1.8,3797.936,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3866,3,16.55,27.43,1.34,0.9325,25.0,1016,3990,2.1,3738.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3866,3,15.76,26.47,1.8,0.9625,27.0,1015,3860,2.0,3664.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3866,3,15.49,25.28,1.9800000000000002,0.63,58.0,1015,3778,1.7,3479.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3866,3,15.16,25.92,0.95,0.6174999999999999,233.0,1017,3808,2.0,3585.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,1,24.86,38.56,0.13333333333333333,1.6958333333333333,46.0,1013,4293,3.3,3999.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3867,1,23.9,36.59,0.33000000000000007,0.8416666666666668,31.0,1012,4144,2.1,3851.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3867,3,23.55,34.87,0.7599999999999999,1.2208333333333332,312.0,1013,4089,2.3,3824.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3867,3,23.64,32.93,1.8733333333333333,1.9916666666666665,82.0,1013,4103,4.1,3790.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3867,4,23.51,33.07,0.8066666666666666,1.4583333333333333,88.0,1013,4054,4.4,3712.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3867,4,22.92,32.14,1.1633333333333336,1.9708333333333332,82.0,1013,3945,4.7,3598.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3867,4,21.93,31.91,0.8733333333333333,1.9708333333333332,80.0,1012,3855,4.3,3591.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3867,4,21.67,33.07,0.09333333333333332,1.6124999999999998,88.0,1014,3891,4.2,3610.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,3,25.18,36.23,1.1433333333333333,1.3375,34.0,1015,4243,3.2,3938.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3868,3,24.17,34.04,3.09,1.2333333333333334,26.0,1013,4107,2.5,3811.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3868,3,23.13,33.76,0.42333333333333334,0.7916666666666666,359.0,1014,4073,1.9,3758.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3868,3,23.08,32.76,1.0833333333333333,1.5958333333333332,62.0,1014,4101,2.4,3745.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3868,3,22.77,31.7,0.6233333333333333,1.375,75.0,1014,4031,2.7,3737.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3868,3,21.86,30.75,0.4766666666666667,1.3958333333333335,66.0,1013,3907,2.3,3651.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3868,3,21.33,29.81,0.9733333333333334,1.3666666666666667,80.0,1013,3826,2.9,3541.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3868,3,21.01,30.31,0.14333333333333334,1.1,70.0,1014,3857,2.3,3590.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,1,24.76,37.74,0.016666666666666666,2.6708333333333334,56.0,1014,4353,6.9,4038.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3869,1,23.99,36.22,0.25333333333333335,1.8166666666666667,57.0,1012,4210,5.8,3915.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3869,3,23.72,34.37,2.3899999999999997,2.491666666666667,53.0,1013,4078,6.3,3802.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3869,3,23.01,30.68,0.9133333333333333,2.4875,60.0,1014,4019,6.9,3683.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3869,3,21.67,32.03,0.5900000000000001,1.9666666666666663,58.0,1014,3911,6.0,3631.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3869,3,21.76,30.82,0.41000000000000003,2.0999999999999996,61.0,1013,3788,5.9,3515.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3869,3,21.03,29.82,1.0533333333333332,1.9708333333333334,59.0,1013,3732,5.9,3431.047619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3869,3,20.17,31.0,0.37,1.6458333333333335,58.0,1015,3765,5.5,3434.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,19.49,32.34,0.6433333333333333,1.3875,10.0,1014,4239,4.3,3946.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3870,1,19.1,32.66,0.16666666666666666,1.7333333333333334,10.0,1014,4231,3.9,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3870,1,19.12,32.44,0.16,2.054166666666667,355.0,1014,4323,5.2,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3870,1,18.73,31.73,0.1,2.225,355.0,1014,4449,5.7,4291.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3870,1,18.54,31.43,0.15333333333333332,2.3791666666666664,353.0,1014,4533,6.1,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3870,1,18.32,31.42,0.18666666666666668,2.220833333333333,0.0,1014,4567,5.6,4353.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3870,1,18.09,31.64,0.04666666666666667,1.9708333333333337,1.0,1014,4535,4.6,4315.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3870,1,18.06,32.05,0.02,1.8041666666666665,0.0,1015,4535,3.7,4395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,1,23.57,34.69,0.13999999999999999,1.5541666666666665,74.0,1014,4274,4.9,3973.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3871,1,23.22,33.81,0.20333333333333337,1.675,243.0,1013,4181,5.2,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3871,1,22.9,33.37,0.58,1.7208333333333334,239.0,1013,4181,5.3,3936.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3871,1,22.39,32.95,0.48,1.7458333333333333,229.0,1014,4244,5.3,4031.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3871,1,22.23,32.67,0.49333333333333335,1.6583333333333332,249.0,1013,4268,5.4,4059.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3871,1,22.13,32.43,0.26999999999999996,1.6875,246.0,1013,4269,5.3,4070.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3871,1,21.97,32.51,0.20333333333333334,1.875,233.0,1013,4263,5.7,4023.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3871,1,21.4,32.51,0.04666666666666667,1.9124999999999999,232.0,1015,4289,5.6,4089.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,1,23.44,34.84,0.16666666666666666,1.5125,255.0,1014,4274,4.8,3972.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3872,1,23.08,33.94,0.21000000000000002,1.6583333333333334,240.0,1013,4181,5.3,3903.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3872,1,22.74,33.49,0.5966666666666667,1.7291666666666665,248.0,1013,4181,5.3,3936.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3872,1,22.24,33.06,0.52,1.775,253.0,1014,4243,5.3,4031.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3872,1,22.08,32.77,0.5066666666666666,1.6625,251.0,1013,4268,5.4,4058.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3872,1,21.98,32.53,0.28333333333333327,1.6833333333333331,224.0,1013,4269,5.4,4070.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3872,1,21.8,32.63,0.2066666666666667,1.875,246.0,1014,4262,5.8,4023.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3872,1,21.23,32.62,0.05333333333333334,1.9541666666666666,231.0,1015,4288,5.7,4088.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,1,24.73,33.44,0.22333333333333333,2.1625,328.0,1014,4195,3.3,3907.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3873,1,24.61,34.21,0.17,2.529166666666667,322.0,1013,4178,4.2,3930.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3873,1,24.78,34.05,0.2733333333333333,2.8125,320.0,1013,4254,4.4,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3873,1,24.23,33.26,0.34,2.966666666666667,319.0,1013,4395,4.6,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3873,1,23.81,32.58,0.3666666666666667,2.995833333333333,319.0,1013,4454,4.7,4255.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3873,1,23.59,32.23,0.29333333333333333,2.8708333333333336,319.0,1013,4498,4.6,4310.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3873,1,23.1,32.35,0.23333333333333334,2.6958333333333337,322.0,1013,4493,4.4,4285.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3873,1,22.93,32.59,0.02,2.6499999999999995,318.0,1014,4502,4.5,4328.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,20.04,32.32,0.08666666666666667,2.0583333333333336,27.0,1015,4258,5.1,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3874,1,19.59,32.34,0.12000000000000001,1.7833333333333332,32.0,1015,4252,4.6,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3874,1,19.11,31.89,0.23333333333333334,1.5958333333333332,27.0,1015,4320,4.1,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3874,1,18.55,30.78,0.22666666666666668,1.7666666666666668,359.0,1016,4433,4.1,4274.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3874,1,18.26,30.29,0.22666666666666668,1.9375,17.0,1015,4515,4.4,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3874,1,18.16,30.43,0.19333333333333333,1.8458333333333334,21.0,1015,4549,4.3,4329.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3874,1,18.09,30.89,0.1,1.7041666666666666,29.0,1015,4516,3.9,4281.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3874,1,17.95,31.23,0.0,1.5999999999999999,43.0,1016,4518,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,1,22.64,33.84,0.049999999999999996,1.9458333333333333,198.0,1014,4324,3.3,4012.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3875,1,21.96,32.5,0.24333333333333335,1.6333333333333333,170.0,1013,4186,3.5,3917.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3875,1,20.97,31.63,0.5133333333333334,1.6666666666666667,137.0,1014,4190,3.6,3950.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3875,1,20.59,31.06,0.32,1.5125,242.0,1014,4236,3.5,4058.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3875,1,20.64,30.77,0.35666666666666663,1.5416666666666665,296.0,1013,4261,3.6,4047.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3875,1,20.51,30.45,0.4633333333333333,1.5833333333333335,130.0,1013,4231,3.6,3994.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3875,1,19.95,30.11,0.21666666666666665,1.8333333333333333,142.0,1014,4208,3.9,3988.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3875,1,19.26,30.08,0.18,1.7291666666666667,135.0,1015,4234,4.0,4030.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,1,21.1,31.32,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3876,3,20.69,29.79,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3876,4,21.0,28.09,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3876,4,20.27,29.93,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3876,3,18.54,29.61,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3876,1,17.15,28.9,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3876,3,16.9,28.4,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3876,3,16.81,28.81,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,1,21.43,34.84,0.10999999999999999,1.5541666666666667,35.0,1014,4356,3.5,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3877,1,21.21,32.74,0.39333333333333337,1.3875000000000002,43.0,1013,4199,2.8,3902.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3877,1,20.11,31.7,0.6366666666666666,1.1625,347.0,1014,4137,1.8,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3877,1,20.17,30.7,1.3900000000000001,1.0791666666666666,48.0,1014,4165,2.5,3929.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3877,1,19.88,30.02,0.9866666666666667,1.4,42.0,1014,4150,2.8,3895.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3877,1,19.37,30.05,0.5133333333333333,1.5208333333333333,52.0,1014,4067,2.2,3849.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3877,1,18.74,29.62,0.49333333333333335,1.6749999999999998,29.0,1013,3997,2.3,3764.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3877,1,18.09,29.44,0.22333333333333333,1.6624999999999999,253.0,1015,4022,3.7,3797.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,3,19.32,29.29,1.6600000000000004,1.19125,70.0,1017,4264,2.2,3961.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3878,3,18.47,27.67,2.94,0.865,64.0,1016,4119,2.1,3817.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3878,3,18.19,27.28,3.0900000000000003,1.0375,63.0,1016,4058,2.2,3729.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3878,3,17.68,24.77,4.500000000000001,0.93625,50.0,1016,4068,1.8,3707.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3878,3,16.57,24.34,3.3400000000000003,0.99875,30.0,1016,4002,2.0,3729.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3878,3,15.78,23.59,3.8999999999999995,1.0374999999999999,43.0,1016,3882,1.9,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3878,3,15.21,22.95,3.7299999999999995,1.0550000000000002,41.0,1015,3802,2.2,3519.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3878,3,14.92,24.06,1.76,1.07125,24.0,1017,3835,2.9,3537.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,1,25.0,38.8,0.2433333333333333,1.975,41.0,1013,4303,3.6,3994.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3879,1,23.9,36.95,0.6633333333333333,0.8833333333333333,36.0,1012,4148,1.9,3854.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3879,3,23.53,35.55,0.9300000000000002,1.2416666666666667,326.0,1013,4086,2.8,3820.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3879,4,23.58,33.15,1.4533333333333334,2.1208333333333336,82.0,1013,4098,4.6,3764.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3879,3,23.69,33.37,0.7000000000000001,1.5083333333333333,81.0,1013,4046,4.6,3706.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3879,4,23.35,31.99,1.5833333333333333,1.9625000000000001,87.0,1013,3935,4.9,3587.833333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3879,4,22.34,31.92,1.0300000000000002,1.9625000000000001,76.0,1012,3843,4.7,3580.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3879,3,21.98,32.89,0.08666666666666666,1.6875,86.0,1014,3883,4.1,3656.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,1,16.6,23.72,4.029999999999999,0.95375,165.0,1020,4278,1.2,3997.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3880,1,15.44,22.2,6.17,0.9125,277.0,1019,4146,1.2,3852.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3880,4,15.26,22.76,5.630000000000001,0.99125,58.0,1019,4154,1.5,3832.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3880,4,15.53,23.46,4.79,1.03,84.0,1019,4227,1.5,3929.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3880,4,16.32,23.77,2.68,1.07875,251.0,1018,4230,1.4,3904.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3880,4,16.03,22.79,2.41,1.20875,299.0,1017,4128,1.6,3816.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3880,3,15.35,22.85,1.81,1.25,278.0,1017,4042,1.7,3746.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3880,3,14.46,22.77,1.25,1.45125,276.0,1018,4062,1.8,3794.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,3,25.39,36.4,1.64,1.5291666666666666,5.0,1015,4242,3.3,3939.976190476191,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3881,4,24.19,34.4,2.55,1.5625,11.0,1013,4111,3.9,3808.270833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3881,3,23.41,34.05,0.17666666666666667,1.125,351.0,1014,4077,2.9,3824.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3881,3,23.71,33.16,0.54,1.5875,45.0,1014,4107,2.5,3746.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3881,3,23.25,32.25,0.32666666666666666,1.4916666666666667,67.0,1014,4040,2.6,3828.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3881,3,22.01,31.23,0.30000000000000004,1.4541666666666666,60.0,1013,3918,2.4,3690.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3881,3,21.84,30.18,0.5966666666666667,1.5291666666666668,66.0,1013,3835,2.7,3554.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3881,3,21.26,30.7,0.13333333333333333,1.2083333333333333,54.0,1014,3870,2.2,3613.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,3,24.23,35.34,1.01,1.2537500000000001,66.0,1016,4261,2.2,3960.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3882,3,23.37,33.75,2.13,1.0237500000000002,72.0,1015,4116,2.3,3819.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3882,3,23.04,32.66,2.13,1.0550000000000002,60.0,1015,4063,2.3,3736.105,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3882,3,22.41,30.73,3.2600000000000002,1.0887499999999999,60.0,1015,4076,1.7,3728.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3882,3,21.4,30.08,2.7899999999999996,1.0575,34.0,1015,4008,2.1,3722.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3882,3,20.66,29.27,3.0500000000000003,1.135,44.0,1015,3891,2.2,3602.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3882,3,20.36,29.13,2.93,1.0675,38.0,1014,3809,1.7,3526.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3882,3,20.57,29.97,1.3,1.0125000000000002,27.0,1016,3842,2.2,3547.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,20.28,31.86,0.38,1.8833333333333333,331.0,1015,4199,5.0,3913.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3883,1,20.2,31.9,0.24333333333333335,2.2375,328.0,1014,4180,5.5,3940.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3883,1,20.14,31.49,0.24000000000000002,2.5791666666666666,326.0,1015,4254,5.6,4039.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3883,1,19.54,30.68,0.6233333333333333,2.6416666666666666,327.0,1015,4389,5.7,4177.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3883,3,19.28,30.0,1.02,2.8875,313.0,1015,4449,5.8,4232.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3883,3,19.27,29.86,0.9100000000000001,2.745833333333333,322.0,1014,4489,5.6,4270.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3883,1,18.99,30.41,0.27,2.5458333333333334,326.0,1014,4487,5.6,4270.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3883,1,18.89,30.84,0.05666666666666667,2.4625000000000004,326.0,1015,4493,5.4,4308.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,2,25.86,36.96,0.21000000000000002,1.9083333333333332,41.0,1015,4319,3.8,4015.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3884,1,24.45,35.34,0.7033333333333334,1.2541666666666667,39.0,1014,4165,2.8,3877.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3884,3,23.99,33.9,2.1566666666666667,1.5,31.0,1014,4067,2.8,3740.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3884,3,23.75,30.76,3.673333333333334,1.85,43.0,1015,4056,3.6,3745.958333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3884,3,22.73,31.01,1.6466666666666665,1.2625,39.0,1015,3964,3.0,3686.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3884,4,22.73,30.2,3.116666666666667,1.2291666666666665,36.0,1014,3858,2.8,3563.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3884,4,21.98,29.21,2.933333333333333,1.2416666666666667,37.0,1014,3784,2.6,3497.041666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3884,3,21.2,30.33,1.46,0.8666666666666666,24.0,1015,3813,1.9,3549.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,1,22.32,35.94,0.1,1.5837500000000002,43.0,1015,4371,3.1,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3885,1,21.62,34.15,1.1300000000000001,0.67125,71.0,1014,4190,1.8,3897.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3885,1,21.06,32.46,0.78,0.9962500000000001,281.0,1015,4123,2.4,3907.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3885,1,20.52,30.53,1.75,1.415,35.0,1015,4143,3.8,3898.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3885,1,20.03,31.07,0.87,1.25,85.0,1015,4120,2.6,3903.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3885,1,19.48,30.84,0.94,1.22375,53.0,1014,4029,2.6,3825.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3885,1,18.72,30.47,0.87,1.0625,144.0,1014,3970,2.5,3747.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3885,1,18.71,30.6,0.5,0.6225,200.0,1016,3983,2.1,3751.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,21.17,34.11,0.0,2.766666666666667,330.0,1015,4422,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3886,1,21.02,32.95,0.0,3.1708333333333334,321.0,1014,4309,6.7,3999.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3886,1,20.75,31.34,0.006666666666666667,3.3750000000000004,316.0,1015,4287,7.0,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3886,1,19.92,30.92,0.01,2.975,308.0,1015,4418,6.5,4115.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3886,1,19.83,31.11,0.0,3.033333333333333,317.0,1015,4501,6.8,4205.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3886,1,19.48,31.22,0.0,3.1291666666666664,313.0,1014,4474,7.2,4187.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3886,1,19.16,31.16,0.0,3.158333333333333,318.0,1015,4421,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3886,1,18.96,32.01,0.0,2.7041666666666666,329.0,1015,4421,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,1,20.64,32.18,0.5633333333333334,1.0666666666666667,233.0,1015,4284,3.0,3994.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3887,3,20.14,29.95,1.5066666666666664,1.175,292.0,1014,4160,2.5,3858.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3887,3,19.36,29.63,0.7966666666666666,1.2041666666666666,289.0,1015,4147,3.3,3841.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3887,1,18.71,29.64,1.4766666666666668,1.1083333333333334,272.0,1015,4208,2.8,3949.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3887,3,19.85,28.76,1.28,1.0291666666666668,289.0,1014,4179,2.6,3904.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3887,3,18.91,27.82,1.6333333333333333,0.9333333333333333,251.0,1014,4086,2.8,3773.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3887,4,19.0,27.23,2.373333333333333,1.1333333333333333,262.0,1013,4004,3.0,3683.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3887,4,18.44,27.46,0.7333333333333334,1.1333333333333333,268.0,1015,4041,2.6,3770.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,22.7,30.36,0.0,4.266666666666667,9.0,1014,4314,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3888,1,22.37,29.9,0.006666666666666667,3.5166666666666666,357.0,1013,4289,5.7,3994.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3888,1,21.89,29.09,0.013333333333333334,3.783333333333333,331.0,1014,4335,5.7,4018.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3888,1,21.95,28.72,0.02,3.970833333333333,330.0,1014,4449,6.1,4142.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3888,1,21.84,28.65,0.013333333333333334,4.108333333333333,335.0,1014,4535,6.4,4204.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3888,1,21.81,28.84,0.0,3.7416666666666663,339.0,1013,4559,6.0,4253.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3888,1,21.71,29.01,0.0,3.1791666666666667,344.0,1014,4520,5.2,4232.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3888,1,21.68,29.54,0.0,3.0166666666666666,350.0,1014,4520,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,1,21.85,38.94,0.11333333333333334,1.225,8.0,1013,4346,2.9,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3889,1,20.88,37.0,1.6033333333333333,0.8916666666666667,180.0,1013,4190,2.7,3906.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3889,1,20.07,35.5,1.37,0.8375,188.0,1013,4144,2.0,3890.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3889,1,19.79,35.06,1.05,0.8083333333333333,131.0,1014,4176,1.4,3948.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3889,3,20.01,34.05,1.1766666666666667,0.5874999999999999,50.0,1014,4175,1.5,3921.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3889,1,19.53,34.14,0.8766666666666666,0.8583333333333333,169.0,1013,4120,1.7,3874.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3889,3,19.5,33.89,0.5800000000000001,1.1625,173.0,1013,4069,3.3,3808.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3889,1,18.45,33.78,0.45000000000000007,1.3166666666666667,192.0,1014,4090,3.9,3879.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,1,17.41,30.79,1.4700000000000002,0.8574999999999999,21.0,1016,4217,2.3,3906.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3890,1,17.3,29.46,2.1999999999999997,1.19625,331.0,1015,4138,3.2,3843.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3890,1,17.33,27.83,2.16,1.34625,306.0,1015,4160,3.1,3912.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3890,1,16.68,28.56,1.6099999999999999,1.40125,309.0,1015,4241,2.8,4023.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3890,1,16.49,28.34,1.7800000000000002,1.53875,323.0,1015,4261,2.8,4049.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3890,1,16.12,28.06,1.7800000000000002,1.4749999999999999,335.0,1015,4278,2.8,4030.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3890,3,15.9,28.15,1.34,1.46625,305.0,1015,4274,3.2,4011.0339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3890,1,15.69,28.77,0.6799999999999999,1.4124999999999999,317.0,1016,4304,2.7,4066.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,1,16.65,29.63,1.4300000000000002,0.9450000000000001,9.0,1016,4217,2.4,3936.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3891,1,16.7,28.54,2.08,1.2374999999999998,339.0,1015,4137,3.8,3841.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3891,1,16.76,26.79,2.5100000000000002,1.42625,313.0,1015,4158,3.8,3909.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3891,1,16.12,27.54,1.71,1.45875,321.0,1015,4242,3.7,4032.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3891,1,15.95,27.3,1.94,1.5775000000000001,330.0,1015,4261,3.5,4022.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3891,1,15.6,27.04,1.91,1.5125,332.0,1015,4279,3.6,4029.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3891,3,15.35,27.13,1.43,1.4875,330.0,1015,4275,4.1,4013.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3891,1,15.18,27.81,0.77,1.31625,285.0,1016,4305,3.5,4062.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,1,23.3,36.89,0.06666666666666665,2.270833333333333,25.0,1014,4348,4.6,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3892,1,22.2,34.68,0.48666666666666675,1.5833333333333335,257.0,1013,4200,4.2,3911.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3892,1,20.88,33.48,0.5566666666666666,1.6291666666666667,265.0,1014,4173,3.4,3949.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3892,1,20.69,32.8,0.6733333333333332,1.6333333333333333,35.0,1014,4208,4.3,3983.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3892,3,20.88,31.65,1.26,1.45,348.0,1014,4220,3.3,3964.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3892,3,20.95,32.22,0.41333333333333333,1.9666666666666663,343.0,1013,4170,4.6,3883.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3892,1,20.11,31.43,0.39666666666666667,2.058333333333333,53.0,1014,4135,4.6,3898.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3892,1,19.39,32.0,0.1,2.125,246.0,1015,4160,5.1,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,22.65,33.83,0.06666666666666667,1.770833333333333,349.0,1013,4195,3.4,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3893,1,22.59,34.18,0.10666666666666666,1.6416666666666666,338.0,1012,4112,3.3,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3893,1,22.95,33.53,0.23333333333333334,1.7666666666666668,340.0,1012,4189,3.7,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3893,1,22.83,32.81,0.12666666666666665,2.783333333333333,336.0,1012,4291,4.9,4152.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3893,1,22.5,32.2,0.48,3.3458333333333337,334.0,1012,4322,5.0,4129.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3893,1,22.06,31.87,0.08,3.383333333333333,338.0,1012,4325,5.4,4178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3893,1,21.63,31.89,0.14666666666666667,2.9125000000000005,9.0,1012,4320,5.1,4194.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3893,1,21.46,32.13,0.0,2.908333333333333,333.0,1013,4344,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,1,25.09,37.46,0.0,2.0708333333333333,26.0,1013,4345,5.5,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3894,1,24.21,36.05,0.10666666666666667,1.575,21.0,1012,4193,4.0,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3894,3,23.39,34.56,0.78,1.8583333333333334,14.0,1013,4085,4.2,3792.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3894,4,23.64,31.15,1.6333333333333333,2.6083333333333334,27.0,1014,4064,6.5,3763.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3894,3,22.08,32.17,0.28,1.7208333333333332,104.0,1014,3976,4.1,3649.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3894,4,22.66,31.17,0.13666666666666666,1.8833333333333333,82.0,1013,3869,4.2,3617.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3894,3,21.6,30.6,0.6533333333333333,1.9833333333333334,22.0,1013,3799,4.3,3568.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3894,3,21.18,31.29,0.19666666666666666,1.625,17.0,1014,3826,3.4,3657.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,1,15.11,23.13,4.99,0.97,187.0,1022,4240,2.4,3954.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3895,3,14.71,22.01,11.05,1.06625,237.0,1020,4100,2.6,3790.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3895,4,14.77,20.59,7.6899999999999995,0.8875,189.0,1020,4012,3.1,3686.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3895,4,15.18,22.65,2.4,1.355,9.0,1020,3976,3.4,3649.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3895,3,12.46,22.62,2.59,1.5825,323.0,1019,3867,3.2,3568.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3895,1,11.42,21.99,2.91,1.56,311.0,1018,3750,3.1,3518.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3895,1,11.08,21.64,3.0,1.37,282.0,1018,3688,2.3,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3895,3,10.7,22.03,2.1,1.23875,318.0,1019,3726,1.7,3451.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,1,24.32,37.25,0.01,2.2275,34.0,1014,4340,4.7,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3896,2,23.63,35.74,0.23000000000000004,1.79125,44.0,1013,4196,3.9,3894.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3896,3,23.31,32.66,1.91,1.99125,28.0,1014,4064,4.3,3762.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3896,3,22.89,29.51,3.8499999999999996,2.08,42.0,1014,4004,4.0,3631.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3896,4,21.41,31.19,0.6499999999999999,1.505,34.0,1014,3890,3.2,3609.443333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3896,3,21.7,29.79,0.7999999999999999,1.57625,39.0,1013,3768,3.0,3561.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3896,4,21.03,28.79,1.38,1.5875,41.0,1013,3713,3.4,3416.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3896,3,19.99,30.15,0.52,1.425,32.0,1015,3749,3.2,3453.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,2,24.51,38.79,0.19,1.35,65.0,1013,4297,3.0,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3897,1,23.71,36.69,0.41000000000000003,0.8125,337.0,1012,4154,1.5,3870.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3897,3,23.32,34.94,0.7200000000000001,1.13875,288.0,1013,4098,2.4,3831.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3897,3,23.31,33.33,1.83,1.82125,93.0,1013,4119,4.1,3784.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3897,3,23.16,33.2,0.6699999999999999,1.28375,99.0,1013,4070,4.1,3724.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3897,3,22.51,32.43,0.75,1.84625,84.0,1013,3966,4.6,3619.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3897,3,21.33,31.96,0.77,1.85,90.0,1012,3881,4.3,3632.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3897,3,21.07,33.42,0.12,1.4075,90.0,1014,3911,4.2,3635.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,22.54,34.1,0.06,1.7958333333333334,26.0,1013,4196,3.8,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3898,1,22.49,34.38,0.08666666666666667,1.6333333333333333,340.0,1011,4112,3.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3898,1,22.84,33.77,0.18,1.7666666666666666,333.0,1012,4189,3.7,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3898,1,22.8,32.91,0.12,2.791666666666667,339.0,1012,4288,4.9,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3898,1,22.48,32.25,0.4,3.279166666666667,3.0,1012,4319,5.0,4127.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3898,1,22.02,31.92,0.04666666666666667,3.283333333333333,339.0,1012,4322,5.4,4176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3898,1,21.59,31.96,0.1,2.833333333333333,337.0,1012,4317,4.9,4190.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3898,1,21.38,32.19,0.0,2.8291666666666666,335.0,1013,4340,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,21.46,33.02,0.09333333333333334,1.5124999999999997,330.0,1014,4222,4.2,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3899,1,21.51,33.17,0.23333333333333334,1.3291666666666666,319.0,1013,4129,2.9,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3899,1,21.57,32.43,0.17,1.7958333333333334,311.0,1013,4176,3.7,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3899,1,21.38,31.36,0.3233333333333333,2.4916666666666667,337.0,1013,4256,5.2,3991.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3899,1,21.09,30.43,0.43333333333333335,2.8291666666666666,357.0,1013,4272,5.5,3995.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3899,1,20.43,30.04,0.32666666666666666,2.720833333333333,324.0,1013,4276,4.9,4109.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3899,1,19.95,30.33,0.16,2.1,322.0,1013,4270,4.6,4164.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3899,1,19.91,30.6,0.18666666666666668,1.9375000000000002,315.0,1014,4291,3.6,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,3,25.14,36.9,1.01,1.2875,60.0,1014,4260,2.3,3946.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3900,3,23.24,35.04,1.6300000000000001,0.88125,40.0,1013,4120,2.2,3817.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3900,3,23.09,33.29,1.1800000000000002,1.0175,7.0,1013,4075,2.0,3772.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3900,3,22.85,32.26,2.49,1.635,70.0,1014,4099,2.3,3771.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3900,3,22.41,31.17,1.75,1.3375,69.0,1014,4031,2.3,3731.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3900,3,21.66,30.44,1.01,1.4575,71.0,1013,3918,2.5,3595.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3900,3,21.35,29.84,1.8099999999999998,1.405,81.0,1013,3832,2.9,3538.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3900,4,21.38,30.64,0.21000000000000002,1.1575,76.0,1014,3866,2.5,3532.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,3,23.42,31.42,2.72,0.93,287.0,1017,4266,2.0,3964.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3901,3,21.2,29.67,5.71,0.8175000000000001,275.0,1015,4141,1.9,3848.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3901,4,21.58,31.25,1.9300000000000002,0.8687499999999999,325.0,1016,4144,1.3,3835.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3901,3,21.11,30.21,2.41,0.7449999999999999,6.0,1016,4212,1.6,3874.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3901,3,21.78,28.75,2.79,0.71625,298.0,1015,4198,1.9,3888.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3901,4,20.79,27.82,2.73,0.78625,319.0,1015,4095,2.2,3790.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3901,4,20.24,27.96,2.38,0.94625,295.0,1014,4014,3.0,3707.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3901,4,20.54,28.48,1.11,0.9575,300.0,1016,4041,3.5,3789.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,1,24.99,34.3,0.0,1.9500000000000002,276.0,1013,4362,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3902,1,24.77,33.9,0.060000000000000005,1.7708333333333333,280.0,1012,4219,2.5,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3902,1,24.95,32.7,0.3266666666666667,1.9874999999999998,275.0,1013,4148,3.1,3909.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3902,1,24.04,31.49,0.32999999999999996,2.1708333333333334,297.0,1013,4184,3.6,3991.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3902,1,23.91,30.89,0.30333333333333334,2.1791666666666667,306.0,1013,4166,3.2,3897.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3902,1,23.09,30.74,0.0033333333333333335,2.216666666666667,304.0,1012,4116,3.6,3650.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3902,1,22.91,30.55,0.11666666666666667,2.0791666666666666,289.0,1013,4068,3.3,3937.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3902,1,22.45,30.55,0.1766666666666667,1.9083333333333334,274.0,1014,4074,2.8,3921.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,3,18.68,29.53,1.0499999999999998,1.0666666666666667,25.0,1015,4201,2.6,3903.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3903,3,18.67,29.59,0.63,1.4333333333333333,2.0,1015,4159,3.6,3863.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3903,1,18.82,29.12,0.5366666666666666,1.6541666666666666,345.0,1015,4213,3.9,3910.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3903,3,18.33,28.61,0.5966666666666667,1.6875,335.0,1015,4342,4.3,4053.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3903,3,18.28,28.11,0.7766666666666668,1.8541666666666665,335.0,1015,4386,4.4,4078.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3903,3,18.55,28.0,0.64,1.825,342.0,1014,4420,4.3,4115.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3903,1,17.62,28.49,0.16666666666666666,1.8125,347.0,1015,4424,4.4,4143.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3903,1,17.26,28.89,0.05333333333333334,1.7916666666666665,348.0,1016,4444,4.3,4136.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,3,18.38,28.46,0.9700000000000001,1.0833333333333333,25.0,1015,4201,2.6,3904.270833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3904,3,18.37,28.45,0.5566666666666666,1.425,1.0,1014,4159,3.6,3863.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3904,3,18.49,27.95,0.49,1.6125,337.0,1015,4214,3.9,3910.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3904,3,18.06,27.44,0.58,1.7041666666666666,334.0,1015,4343,4.2,4053.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3904,3,18.04,26.92,0.7766666666666666,1.8541666666666665,334.0,1015,4387,4.4,4078.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3904,3,18.31,26.81,0.6566666666666667,1.8250000000000002,341.0,1014,4421,4.3,4115.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3904,1,17.31,27.28,0.15999999999999998,1.7958333333333334,344.0,1015,4424,4.3,4144.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3904,1,16.92,27.68,0.04,1.7833333333333332,346.0,1016,4444,4.2,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,18.41,34.32,0.013333333333333334,1.8958333333333333,315.0,1015,4419,4.5,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3905,1,19.03,32.91,0.06666666666666667,2.345833333333333,254.0,1014,4290,5.4,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3905,1,18.96,31.4,0.21333333333333335,2.720833333333333,244.0,1015,4266,5.5,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3905,1,17.98,31.33,0.2666666666666667,2.3375000000000004,229.0,1015,4371,4.9,4163.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3905,1,17.92,31.41,0.006666666666666667,2.4875,242.0,1015,4442,5.5,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3905,1,17.72,31.32,0.006666666666666667,2.7583333333333333,242.0,1014,4416,6.1,4231.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3905,1,17.31,30.82,0.0,2.7958333333333334,293.0,1015,4358,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3905,1,16.41,30.94,0.0,2.15,253.0,1016,4357,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,1,22.98,31.21,0.4066666666666667,1.9166666666666667,334.0,1015,4195,3.9,3906.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3906,1,22.89,31.96,0.33333333333333337,2.291666666666667,326.0,1014,4177,4.9,3930.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3906,1,23.01,31.66,0.41333333333333333,2.7583333333333333,323.0,1014,4252,5.0,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3906,1,22.45,30.81,0.54,2.7708333333333335,322.0,1014,4391,5.2,4196.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3906,1,22.12,30.11,0.6266666666666666,2.966666666666667,322.0,1014,4450,5.3,4236.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3906,1,21.99,29.88,0.5666666666666667,2.775,322.0,1014,4493,5.1,4291.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3906,1,21.49,30.15,0.42000000000000004,2.5458333333333334,321.0,1014,4490,5.0,4286.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3906,1,21.37,30.49,0.13333333333333333,2.4291666666666667,324.0,1015,4498,5.0,4326.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,3,24.73,37.43,0.5533333333333333,1.1291666666666667,78.0,1014,4270,2.1,3973.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3907,3,23.39,35.61,1.1733333333333333,0.8916666666666666,294.0,1013,4133,3.2,3835.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3907,3,22.81,34.34,0.97,1.0125,271.0,1013,4096,2.7,3846.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3907,4,23.49,34.03,0.4533333333333333,1.833333333333333,67.0,1013,4131,5.6,3808.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3907,3,22.84,33.44,0.4,1.4833333333333334,78.0,1013,4070,4.9,3855.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3907,3,22.59,32.7,0.25666666666666665,1.7833333333333332,81.0,1013,3963,3.1,3707.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3907,4,22.03,31.8,1.5266666666666666,1.7083333333333333,78.0,1012,3880,3.8,3600.916666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3907,3,21.76,32.3,0.3066666666666667,1.0083333333333333,75.0,1014,3909,2.7,3619.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,23.85,35.0,0.04666666666666667,1.2666666666666666,45.0,1013,4211,1.9,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3908,1,23.89,35.27,0.08666666666666667,1.3375000000000001,32.0,1011,4127,1.7,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3908,1,23.97,34.81,0.14,1.2416666666666667,5.0,1012,4187,2.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3908,1,23.88,34.33,0.12,1.4500000000000002,353.0,1012,4276,2.9,4094.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3908,1,23.53,33.56,0.12999999999999998,1.541666666666667,346.0,1012,4300,3.2,4066.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3908,1,23.05,33.24,0.05333333333333334,1.4291666666666667,349.0,1012,4309,2.9,4172.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3908,1,22.51,33.1,0.006666666666666667,1.3833333333333333,352.0,1012,4304,2.9,4203.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3908,1,22.44,33.21,0.0,1.2833333333333334,353.0,1013,4327,2.2,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,1,23.58,38.13,0.22000000000000003,1.6458333333333335,2.0,1014,4355,3.1,4025.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3909,3,23.0,36.25,1.1566666666666667,0.8708333333333333,293.0,1014,4184,1.8,3885.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3909,3,22.29,34.86,0.8233333333333331,1.15,46.0,1014,4119,2.3,3871.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3909,3,22.12,32.77,2.0966666666666667,1.5374999999999999,103.0,1014,4138,2.7,3930.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3909,3,21.77,33.21,1.1666666666666665,1.3791666666666667,132.0,1014,4104,2.4,3850.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3909,3,20.96,32.66,1.1733333333333333,1.3833333333333333,142.0,1014,4012,2.4,3812.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3909,1,20.27,32.14,1.0333333333333332,1.2458333333333331,74.0,1013,3942,2.5,3698.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3909,1,19.97,32.41,0.6233333333333333,0.9916666666666667,163.0,1015,3964,1.9,3757.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,3,24.77,37.36,0.56,1.1,75.0,1014,4268,2.1,3972.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3910,3,23.43,35.44,1.2266666666666668,0.8416666666666667,288.0,1013,4133,2.8,3835.104166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3910,3,22.78,34.37,0.8033333333333333,0.9833333333333333,264.0,1013,4097,2.5,3874.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3910,3,23.37,34.21,0.3866666666666666,1.7999999999999998,67.0,1013,4133,5.4,3808.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3910,3,22.86,33.53,0.44000000000000006,1.4625000000000001,81.0,1013,4072,4.8,3859.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3910,3,22.61,32.76,0.41333333333333333,1.7291666666666665,75.0,1013,3965,3.0,3709.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3910,4,22.01,31.83,1.3833333333333335,1.7166666666666666,77.0,1012,3881,3.7,3601.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3910,3,21.74,32.37,0.26666666666666666,0.9916666666666666,73.0,1014,3910,2.6,3623.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,1,20.78,34.09,0.19333333333333336,1.5041666666666664,79.0,1014,4284,3.0,3967.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3911,1,20.55,32.7,0.35000000000000003,1.3958333333333333,307.0,1013,4175,3.5,3903.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3911,1,20.3,31.78,0.8466666666666667,1.4124999999999999,281.0,1014,4166,3.6,3893.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3911,1,19.8,31.43,0.6633333333333333,1.4916666666666667,44.0,1014,4227,3.4,3969.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3911,1,19.58,31.17,0.8966666666666666,1.3666666666666665,39.0,1014,4248,3.2,4034.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3911,3,19.5,30.44,1.0766666666666667,1.3875,238.0,1013,4236,3.0,3908.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3911,3,19.45,30.1,0.7000000000000001,1.5250000000000001,351.0,1014,4227,3.2,3999.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3911,1,18.73,31.02,0.14666666666666667,1.7125,230.0,1015,4253,4.3,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,1,22.66,35.04,0.41,1.3208333333333333,284.0,1014,4269,4.2,3962.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3912,1,22.3,33.93,0.32,1.5291666666666666,252.0,1013,4180,4.9,3902.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3912,1,21.95,33.43,0.7233333333333334,1.7333333333333332,255.0,1014,4180,5.0,3971.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3912,1,21.43,32.94,0.6633333333333334,1.666666666666667,258.0,1014,4243,5.0,4100.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3912,1,21.27,32.6,0.59,1.5666666666666669,261.0,1014,4266,5.0,4100.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3912,1,21.12,32.28,0.4,1.6,260.0,1013,4268,4.8,4046.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3912,1,20.87,32.41,0.18333333333333335,1.7833333333333332,256.0,1014,4262,5.3,4035.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3912,1,20.3,32.5,0.06333333333333332,1.9125,254.0,1015,4289,5.4,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,1,17.91,28.77,1.3433333333333333,0.9916666666666667,40.0,1016,4202,2.5,3902.404761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3913,1,17.96,29.0,0.8933333333333333,1.2416666666666667,16.0,1015,4155,3.4,3869.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3913,1,18.23,28.82,0.81,1.4166666666666667,343.0,1015,4207,3.4,3936.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3913,1,17.6,28.22,0.76,1.4749999999999999,341.0,1016,4334,3.8,4096.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3913,1,17.53,27.87,0.78,1.6833333333333333,342.0,1015,4378,3.9,4098.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3913,1,17.69,27.71,0.7,1.675,353.0,1015,4409,3.9,4133.333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3913,1,16.95,28.21,0.2733333333333333,1.6875,353.0,1015,4413,4.0,4187.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3913,1,16.68,28.61,0.09,1.6291666666666669,357.0,1016,4436,3.8,4255.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,3,20.56,30.99,3.04,1.3337499999999998,22.0,1016,4232,2.7,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3914,4,19.75,29.21,5.49,1.66625,20.0,1015,4095,3.3,3802.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3914,3,18.29,29.26,0.37,1.2862500000000001,14.0,1015,4061,3.4,3729.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3914,3,18.32,28.69,0.85,1.11375,17.0,1015,4081,2.8,3795.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3914,3,17.6,28.04,0.35000000000000003,0.9424999999999999,29.0,1015,4005,2.2,3822.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3914,1,16.67,27.03,0.71,1.05375,25.0,1014,3871,2.2,3689.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3914,3,16.22,25.62,0.93,0.9325,39.0,1014,3788,1.8,3522.5225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3914,3,15.79,26.18,0.34,0.83375,36.0,1015,3824,1.8,3558.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,23.29,34.59,0.006666666666666667,3.520833333333333,348.0,1014,4426,5.9,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3915,1,22.58,33.48,0.02,4.175,336.0,1014,4326,6.7,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3915,1,22.32,31.67,0.013333333333333334,4.733333333333333,332.0,1015,4306,7.6,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3915,1,21.44,30.86,0.013333333333333334,4.4375,323.0,1015,4437,6.8,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3915,1,21.35,31.09,0.0,4.383333333333333,327.0,1015,4530,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3915,1,21.1,31.46,0.006666666666666667,4.533333333333333,328.0,1014,4506,7.6,4220.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3915,1,20.88,31.45,0.0,4.066666666666666,334.0,1014,4455,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3915,1,20.58,32.39,0.0,2.8791666666666664,343.0,1015,4454,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,3,25.61,37.2,1.2433333333333334,1.1541666666666666,73.0,1014,4256,2.1,3944.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3916,3,24.02,35.12,2.4766666666666666,0.8458333333333332,28.0,1013,4116,1.9,3817.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3916,3,23.51,34.02,1.2633333333333332,0.9041666666666667,335.0,1013,4079,1.6,3773.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3916,3,23.47,33.12,2.126666666666667,1.7416666666666667,72.0,1014,4106,2.8,3801.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3916,3,23.29,31.84,0.7433333333333334,1.4458333333333333,77.0,1014,4037,2.8,3743.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3916,3,22.56,31.03,0.7666666666666666,1.6749999999999998,74.0,1013,3922,2.6,3648.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3916,4,22.34,30.17,1.5633333333333332,1.6,83.0,1013,3838,3.2,3543.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3916,3,21.96,31.01,0.09,1.275,83.0,1014,3870,2.6,3556.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,25.7,33.09,0.3433333333333333,1.7083333333333335,353.0,1014,4216,5.2,3918.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3917,1,25.28,33.48,0.49,1.4333333333333333,333.0,1013,4191,3.9,3939.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3917,1,25.31,33.85,0.5066666666666666,1.3541666666666667,324.0,1014,4276,3.2,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3917,1,24.75,33.07,0.63,1.2458333333333331,339.0,1014,4429,3.0,4245.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3917,1,24.34,32.72,0.6799999999999999,1.4708333333333334,332.0,1014,4509,3.4,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3917,1,23.88,32.45,0.4733333333333334,1.325,329.0,1013,4557,3.8,4363.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3917,1,23.66,32.56,0.30666666666666664,1.175,324.0,1014,4540,3.3,4321.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3917,1,23.56,32.88,0.19333333333333333,1.075,320.0,1015,4538,3.0,4368.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.93,30.02,1.4,1.2791666666666668,4.0,1015,4216,3.3,3908.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3918,1,22.51,30.68,1.27,0.9416666666666667,339.0,1014,4191,2.6,3947.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3918,1,22.66,31.45,0.7266666666666667,0.9458333333333333,342.0,1014,4279,2.0,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3918,1,22.36,30.81,0.6333333333333333,1.0208333333333333,4.0,1015,4436,2.1,4245.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3918,1,22.01,30.54,0.6466666666666667,0.9125,1.0,1014,4520,2.2,4337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3918,1,21.5,30.32,0.6533333333333333,0.9833333333333333,347.0,1014,4568,2.3,4356.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3918,1,21.32,30.4,0.3333333333333333,0.9416666666666667,350.0,1014,4549,2.1,4326.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3918,1,21.34,30.73,0.21333333333333335,1.0416666666666667,204.0,1015,4544,2.2,4365.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,1,19.67,34.04,0.37,1.7499999999999998,40.0,1014,4248,3.7,3935.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3919,1,19.75,33.37,0.8299999999999998,1.7825,278.0,1013,4156,3.4,3873.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3919,1,19.85,31.79,1.31,2.17,271.0,1013,4156,4.6,3899.6979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3919,1,19.24,31.49,1.56,2.21875,278.0,1014,4228,4.4,3922.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3919,1,18.9,30.82,1.35,2.4125,287.0,1014,4243,5.0,3945.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3919,3,18.68,30.2,1.03,2.3125,288.0,1013,4239,4.9,3939.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3919,1,18.24,30.78,0.5,2.09875,282.0,1013,4221,4.2,3963.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3919,1,18.09,31.12,0.26,2.0125,276.0,1015,4244,3.8,4050.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,3,22.83,34.41,3.12,1.5525,21.0,1016,4234,2.9,3929.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3920,4,21.95,32.52,4.72,1.7825000000000002,15.0,1014,4096,3.5,3811.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3920,3,20.54,32.59,0.31,1.4075000000000002,11.0,1015,4063,3.5,3734.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3920,3,20.67,32.16,0.61,1.2275,16.0,1015,4084,2.9,3796.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3920,3,19.8,31.46,0.24000000000000002,1.0,27.0,1014,4008,2.3,3836.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3920,3,18.85,30.38,0.5,1.15125,22.0,1014,3875,2.3,3640.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3920,3,18.35,28.91,0.8,1.0050000000000001,35.0,1014,3792,1.9,3505.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3920,1,17.92,29.67,0.28,0.9750000000000001,28.0,1015,3829,1.8,3568.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,1,24.94,36.67,0.08,1.95,25.0,1014,4327,5.3,4021.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3921,2,23.76,35.15,0.46,1.3975,21.0,1013,4177,3.7,3879.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3921,3,23.0,33.48,0.55,1.66,14.0,1014,4071,3.7,3761.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3921,5,23.05,29.86,7.02,1.9649999999999999,28.0,1014,4046,5.4,3715.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3921,3,21.98,30.97,0.8600000000000001,1.37875,20.0,1014,3948,4.5,3666.71,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3921,4,22.11,29.75,2.7100000000000004,1.4500000000000002,104.0,1014,3840,3.8,3467.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3921,4,21.47,28.98,1.48,1.40125,22.0,1014,3772,3.7,3484.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3921,3,20.54,30.05,0.6,1.0125,27.0,1015,3802,2.7,3548.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,3,22.35,30.11,10.579999999999998,0.9287500000000001,353.0,1019,4235,1.9,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3922,4,21.82,29.17,6.15,1.14875,16.0,1017,4064,3.7,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3922,3,20.74,31.0,2.57,1.4925000000000002,13.0,1018,4046,3.6,3696.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3922,3,19.78,31.64,1.2000000000000002,1.13,349.0,1018,4075,2.8,3828.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3922,1,19.05,30.87,1.26,1.14125,343.0,1017,4000,2.8,3781.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3922,3,18.29,30.2,1.1800000000000002,1.07375,344.0,1016,3856,2.2,3646.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3922,3,17.75,29.07,1.5300000000000002,0.8787499999999999,343.0,1016,3765,2.2,3515.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3922,3,17.36,28.96,1.3800000000000001,0.75,325.0,1017,3804,2.0,3540.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,1,24.75,38.15,0.0,2.216666666666667,19.0,1013,4348,4.6,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3923,1,23.59,36.9,0.14333333333333337,1.4833333333333334,6.0,1012,4189,3.0,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3923,3,23.19,35.43,0.5233333333333334,1.845833333333333,340.0,1013,4091,3.6,3783.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3923,3,23.09,32.56,0.25333333333333335,2.8125,33.0,1013,4080,5.9,3809.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3923,4,22.39,33.18,0.21666666666666667,1.9166666666666667,19.0,1013,4010,3.4,3748.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3923,3,22.41,32.31,0.15,2.0583333333333336,53.0,1013,3903,3.6,3592.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3923,3,21.46,31.64,0.8966666666666666,2.1791666666666667,32.0,1013,3825,3.9,3570.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3923,3,21.49,32.48,0.03666666666666667,1.8791666666666667,32.0,1014,3856,2.9,3575.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,1,24.83,37.62,0.0,1.9924999999999997,34.0,1013,4339,4.8,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3924,1,23.97,36.16,0.07,1.45125,25.0,1012,4190,3.7,3885.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3924,3,23.16,34.49,0.66,1.76125,15.0,1013,4077,3.3,3792.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3924,4,23.58,30.67,3.66,2.24625,34.0,1014,4047,5.4,3693.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3924,4,22.04,32.17,0.34,1.455,23.0,1014,3949,3.7,3635.998333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3924,4,22.4,31.02,0.38,1.53375,29.0,1013,3836,3.3,3491.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3924,4,21.57,30.36,0.77,1.7337500000000001,27.0,1013,3776,3.5,3467.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3924,3,20.54,31.14,0.14,1.17875,17.0,1014,3803,3.1,3599.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,1,24.4,39.1,0.12666666666666668,2.245833333333333,27.0,1013,4342,4.6,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3925,1,23.21,37.58,1.21,1.3041666666666667,359.0,1012,4175,2.7,3878.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3925,3,22.77,35.64,1.0166666666666666,1.7083333333333335,79.0,1013,4096,3.6,3817.5476190476193,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3925,3,22.78,33.89,0.6166666666666667,2.7333333333333334,54.0,1013,4098,6.7,3851.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3925,3,22.81,34.2,0.1,1.9166666666666665,55.0,1013,4035,4.3,3758.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3925,3,22.43,33.24,0.3166666666666667,2.2125,71.0,1013,3932,4.3,3600.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3925,3,21.59,32.64,0.2833333333333333,2.220833333333333,67.0,1012,3850,4.4,3620.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3925,3,21.38,33.42,0.06666666666666667,1.9625,72.0,1014,3881,4.6,3649.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,1,23.54,38.75,0.006666666666666667,2.0375,325.0,1013,4366,4.4,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3926,1,22.65,37.27,0.45666666666666667,1.3125,290.0,1012,4196,2.9,3891.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3926,1,22.54,35.79,0.2833333333333333,1.6916666666666669,305.0,1013,4116,2.9,3909.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3926,1,22.16,33.39,1.5866666666666667,2.0583333333333336,59.0,1013,4113,4.5,3868.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3926,3,21.65,33.73,0.15,1.75,69.0,1013,4062,4.1,3805.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3926,3,21.55,33.18,0.31666666666666665,1.9458333333333335,103.0,1013,3957,4.5,3706.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3926,3,20.63,32.28,0.18666666666666662,1.9541666666666668,87.0,1013,3886,4.6,3649.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3926,3,20.63,33.11,0.04,1.9124999999999999,92.0,1014,3903,5.4,3778.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,3,23.28,37.06,0.6200000000000001,1.0787499999999999,238.0,1014,4272,2.3,3961.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3927,3,22.62,34.21,2.06,1.05,288.0,1013,4145,2.0,3843.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3927,1,21.17,33.91,0.44,1.07125,262.0,1014,4122,1.8,3818.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3927,3,21.49,33.6,1.08,0.8712500000000001,349.0,1014,4171,1.7,3920.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3927,3,22.06,33.57,0.7500000000000001,0.9125,324.0,1014,4136,1.8,3862.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3927,3,21.56,32.38,1.01,0.845,291.0,1013,4025,2.0,3754.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3927,4,21.16,31.94,1.25,1.0125,324.0,1012,3941,1.8,3648.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3927,3,20.68,31.71,0.41000000000000003,1.0462500000000001,247.0,1014,3980,2.1,3701.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,3,24.29,35.6,2.0100000000000002,1.4125,23.0,1016,4235,2.4,3936.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3928,4,23.51,33.61,5.22,1.44,24.0,1014,4101,3.2,3810.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3928,3,22.05,33.35,0.42000000000000004,1.04375,44.0,1015,4064,2.8,3736.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3928,3,22.26,32.43,1.11,1.29125,26.0,1015,4088,2.1,3805.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3928,3,21.78,31.88,0.6300000000000001,1.095,54.0,1015,4015,1.7,3805.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3928,1,20.8,31.0,0.8400000000000001,1.12625,45.0,1014,3884,1.7,3641.89,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3928,3,20.26,29.59,1.19,1.05,65.0,1014,3804,1.7,3518.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3928,3,19.87,30.24,0.39999999999999997,0.92875,159.0,1015,3836,1.7,3623.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,1,25.43,37.07,0.22,1.9083333333333332,42.0,1014,4318,3.6,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3929,3,24.14,35.4,0.6666666666666666,1.2458333333333333,39.0,1013,4164,2.7,3878.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3929,3,23.75,34.05,2.02,1.4458333333333333,34.0,1014,4068,2.6,3741.770833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3929,3,23.52,31.0,3.1433333333333335,1.8625,44.0,1014,4060,3.4,3748.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3929,3,22.55,31.16,1.5833333333333333,1.2666666666666666,37.0,1014,3969,2.9,3691.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3929,4,22.5,30.39,2.6100000000000003,1.2833333333333332,39.0,1014,3863,2.6,3568.416666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3929,3,21.72,29.37,2.8933333333333335,1.2333333333333334,39.0,1013,3789,2.4,3488.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3929,3,20.96,30.49,1.4400000000000002,0.8541666666666666,25.0,1015,3818,1.8,3555.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,1,21.74,33.46,0.2366666666666667,1.1,351.0,1016,4304,1.8,4005.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3930,1,21.09,31.15,1.3933333333333335,1.5416666666666667,341.0,1014,4172,2.6,3868.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3930,1,19.62,30.77,0.8866666666666668,1.1375000000000002,350.0,1015,4145,2.4,3946.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3930,1,19.74,30.03,1.35,0.9625,356.0,1015,4191,1.5,3978.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3930,3,19.7,28.46,1.29,0.9708333333333333,352.0,1015,4162,1.6,3920.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3930,3,19.39,27.75,1.4333333333333336,0.9,359.0,1014,4063,1.5,3816.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3930,3,18.72,26.57,1.7266666666666666,0.8999999999999999,2.0,1014,3974,1.5,3701.2619047619046,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3930,3,18.59,26.87,0.8833333333333334,1.175,351.0,1015,4007,2.4,3769.1388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,1,24.93,34.31,0.12666666666666668,1.1166666666666667,25.0,1015,4353,2.3,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3931,1,24.1,32.61,0.41333333333333333,0.9375000000000001,43.0,1014,4204,1.8,3889.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3931,1,22.79,31.6,0.8800000000000001,0.9583333333333334,30.0,1014,4147,1.8,3925.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3931,1,23.17,30.62,1.16,0.875,37.0,1015,4178,1.7,3935.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3931,1,23.1,30.31,1.1400000000000001,1.0083333333333333,42.0,1014,4159,1.9,3868.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3931,1,22.63,29.78,1.02,1.0583333333333333,29.0,1014,4076,1.9,3840.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3931,1,21.92,29.8,0.7866666666666667,1.1041666666666665,119.0,1014,4000,2.1,3753.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3931,1,21.25,29.94,0.3133333333333333,1.0999999999999999,257.0,1015,4024,2.1,3758.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,1,18.85,32.24,1.3499999999999999,0.7050000000000001,52.0,1017,4298,2.4,3947.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3932,1,18.43,29.37,2.93,0.875,340.0,1016,4169,2.7,3874.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3932,1,17.48,27.33,3.62,0.6387499999999999,332.0,1016,4139,1.7,3858.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3932,1,16.8,26.93,3.5399999999999996,0.66625,43.0,1016,4190,2.0,3949.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3932,1,16.31,27.0,3.14,0.7,7.0,1016,4201,2.1,3907.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3932,1,16.16,26.7,3.06,0.725,3.0,1016,4167,2.1,3884.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3932,1,15.72,28.03,1.59,0.9862500000000001,336.0,1015,4131,3.0,3863.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3932,1,15.66,28.05,0.94,0.95875,250.0,1017,4153,2.9,3924.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,1,23.68,31.46,0.03666666666666667,1.6500000000000001,110.0,1014,4273,4.0,3974.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3933,1,23.44,30.79,0.09666666666666666,1.6583333333333332,229.0,1013,4181,4.2,3904.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3933,1,23.13,30.38,0.27,1.6624999999999999,240.0,1013,4186,4.3,3942.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3933,1,22.53,29.91,0.2066666666666667,1.6625,249.0,1014,4250,4.3,4035.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3933,1,22.32,29.71,0.25333333333333335,1.5541666666666667,259.0,1013,4276,4.4,4062.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3933,1,22.19,29.44,0.11666666666666668,1.6166666666666667,244.0,1013,4280,4.4,4078.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3933,1,22.03,29.42,0.1,1.7958333333333334,241.0,1013,4273,4.6,4032.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3933,1,21.62,29.4,0.006666666666666667,1.7666666666666666,251.0,1014,4299,4.5,4098.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,1,22.52,37.14,0.09,1.4166666666666665,33.0,1014,4356,3.1,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3934,1,22.36,34.96,0.36000000000000004,1.3583333333333332,44.0,1013,4200,3.1,3903.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3934,1,21.19,33.92,0.5233333333333333,1.0625,335.0,1014,4138,1.5,3919.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3934,1,21.42,32.91,1.23,0.8999999999999999,40.0,1014,4167,2.3,3931.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3934,1,21.26,32.15,0.8966666666666667,1.2708333333333333,41.0,1014,4153,2.5,3897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3934,1,20.73,32.28,0.41999999999999993,1.3916666666666666,50.0,1013,4070,2.2,3852.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3934,1,20.06,31.82,0.43666666666666665,1.6791666666666667,24.0,1013,4000,2.8,3767.5666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3934,1,19.26,31.62,0.15666666666666665,1.6416666666666666,256.0,1015,4025,4.0,3800.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,1,21.57,35.97,0.04666666666666667,1.9375,262.0,1014,4371,3.4,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3935,1,21.52,35.12,0.5133333333333334,1.6208333333333333,252.0,1012,4211,2.5,3911.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3935,1,21.82,32.27,1.0966666666666665,1.6875,264.0,1014,4140,2.8,3882.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3935,1,20.87,31.43,1.116666666666667,1.8625000000000003,278.0,1014,4174,3.0,3924.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3935,1,20.89,31.53,0.6833333333333333,1.9041666666666666,295.0,1014,4153,2.8,3854.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3935,1,19.8,31.21,0.7966666666666667,1.8624999999999998,290.0,1013,4093,2.5,3895.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3935,3,19.68,30.85,0.6066666666666667,1.7916666666666665,268.0,1013,4038,2.4,3876.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3935,3,19.46,30.81,0.8066666666666666,1.7499999999999998,250.0,1014,4045,2.3,3810.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,1,23.5,38.04,0.006666666666666667,2.0125,333.0,1013,4371,3.8,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3936,1,22.71,36.82,0.28,1.4416666666666667,251.0,1012,4208,3.2,3899.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3936,1,22.62,35.35,0.15,1.7499999999999998,301.0,1013,4117,3.0,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3936,1,22.54,33.2,0.6633333333333333,2.070833333333333,68.0,1013,4112,4.8,3880.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3936,3,21.87,33.23,0.22333333333333333,1.795833333333333,17.0,1013,4058,3.2,3801.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3936,3,21.66,32.44,0.48,1.9291666666666667,82.0,1013,3953,3.6,3704.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3936,3,21.2,31.96,0.04,1.8833333333333333,69.0,1013,3885,3.7,3666.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3936,3,21.05,32.3,0.07333333333333333,1.875,78.0,1014,3901,4.3,3776.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,1,23.5,38.55,0.02666666666666667,2.0666666666666664,301.0,1013,4375,3.9,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3937,1,23.06,37.31,0.37666666666666665,1.4,280.0,1012,4201,2.4,3897.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3937,1,23.03,35.74,0.44333333333333336,1.7833333333333334,300.0,1013,4124,2.7,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3937,1,22.18,33.69,1.1866666666666668,1.7541666666666664,44.0,1013,4131,4.0,3887.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3937,3,21.68,33.59,0.4633333333333334,1.7,307.0,1013,4091,3.6,3892.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3937,3,21.93,33.16,0.20333333333333337,1.9125,122.0,1013,3989,4.1,3769.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3937,1,20.61,32.79,0.3833333333333333,1.6916666666666669,98.0,1013,3925,4.2,3734.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3937,3,20.91,33.06,0.03333333333333333,1.8291666666666666,105.0,1014,3936,4.3,3767.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,23.71,29.64,0.17666666666666667,1.525,139.0,1014,4265,2.4,3963.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3938,3,23.53,29.16,0.18333333333333335,1.2291666666666665,158.0,1013,4177,2.6,3874.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3938,3,23.08,28.83,0.22,1.0958333333333332,152.0,1014,4195,2.8,3896.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3938,3,22.62,28.37,0.21666666666666667,1.1958333333333333,208.0,1014,4264,2.9,3947.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3938,3,22.5,28.22,0.27,1.0333333333333332,227.0,1014,4292,3.1,3973.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3938,3,22.21,28.0,0.3066666666666667,1.2125,174.0,1013,4304,3.1,3986.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3938,3,22.15,28.02,0.06,1.2833333333333334,219.0,1014,4297,3.1,3959.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3938,3,21.87,28.0,0.04,1.25,240.0,1015,4321,3.1,3987.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,1,21.88,34.89,0.15666666666666668,2.7416666666666667,355.0,1014,4367,5.0,4050.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3939,1,21.19,32.63,0.3466666666666667,1.8625,349.0,1013,4221,3.9,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3939,1,19.68,31.53,0.4133333333333334,1.6708333333333334,356.0,1014,4173,3.3,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3939,1,20.02,31.1,0.6766666666666667,2.05,2.0,1014,4211,3.3,4018.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3939,1,20.03,30.7,0.4866666666666667,2.175,3.0,1014,4219,3.7,3989.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3939,1,19.6,30.81,0.42333333333333334,2.0541666666666663,3.0,1013,4150,4.2,3916.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3939,1,18.96,30.2,0.19666666666666668,1.8624999999999998,5.0,1013,4103,4.3,3885.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3939,1,18.1,29.87,0.1,1.8791666666666667,354.0,1015,4127,4.4,3926.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,1,21.24,37.25,0.18,1.1875,58.0,1014,4347,4.0,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3940,1,20.67,35.35,1.47,1.295,179.0,1013,4191,2.9,3910.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3940,1,19.73,33.93,1.47,0.9537499999999999,192.0,1014,4145,2.1,3914.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3940,1,19.25,33.35,1.17,0.8787499999999999,180.0,1014,4179,2.6,3950.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3940,1,19.29,32.36,1.32,0.63375,173.0,1014,4180,2.0,3908.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3940,3,19.21,32.65,0.9199999999999999,1.0925,64.0,1013,4130,3.3,3883.268,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3940,3,18.58,32.32,0.47,1.5250000000000001,179.0,1013,4085,4.9,3823.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3940,1,18.11,32.3,0.30000000000000004,1.6625,192.0,1015,4106,5.7,3908.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,1,23.2,36.49,0.11333333333333334,1.2833333333333332,6.0,1013,4221,2.5,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3941,1,23.15,36.75,0.21333333333333335,1.2833333333333332,1.0,1012,4135,2.3,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3941,1,23.31,36.12,0.32,1.4749999999999999,338.0,1012,4175,3.2,3953.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3941,1,23.57,35.15,0.66,2.025,344.0,1012,4258,4.5,3991.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3941,3,23.39,34.22,0.54,2.041666666666667,344.0,1012,4273,4.7,3997.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3941,1,22.64,33.79,0.20333333333333334,2.0250000000000004,344.0,1012,4278,4.2,4078.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3941,1,21.98,33.94,0.04,1.5708333333333333,346.0,1012,4275,4.0,4159.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3941,1,21.82,34.23,0.02666666666666667,1.3375000000000001,337.0,1013,4299,3.0,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,3,24.72,37.42,0.35666666666666663,1.0416666666666667,80.0,1014,4272,2.0,3969.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3942,3,23.3,35.54,1.1500000000000001,0.8375,357.0,1013,4134,2.3,3839.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3942,3,22.67,34.28,0.94,0.9708333333333334,280.0,1013,4094,2.4,3845.1111111111113,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3942,4,23.35,33.67,0.8366666666666667,1.8041666666666667,69.0,1013,4127,5.0,3803.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3942,3,22.93,33.25,0.46333333333333326,1.4541666666666666,82.0,1013,4064,4.5,3773.027777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3942,3,22.53,32.45,0.32666666666666666,1.7750000000000001,77.0,1013,3959,3.0,3705.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3942,4,21.85,31.65,1.3233333333333333,1.675,81.0,1012,3874,3.7,3582.238095238095,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3942,3,21.71,32.09,0.2466666666666667,1.0291666666666668,83.0,1014,3905,2.8,3615.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,1,24.7,37.83,0.0,1.9499999999999997,30.0,1013,4341,4.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3943,2,23.77,36.39,0.16666666666666669,1.3833333333333333,20.0,1012,4187,3.6,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3943,3,23.19,34.89,1.0533333333333332,1.6749999999999998,22.0,1013,4082,3.5,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3943,4,23.35,31.54,1.6466666666666667,2.4333333333333336,42.0,1014,4066,5.7,3766.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3943,3,21.89,32.5,0.29666666666666663,1.6166666666666667,19.0,1014,3978,3.6,3637.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3943,4,22.48,31.54,0.22666666666666668,1.7166666666666666,71.0,1013,3870,3.7,3586.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3943,4,21.54,30.91,0.6366666666666667,1.7625000000000002,34.0,1013,3799,3.8,3524.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3943,3,21.06,31.73,0.16,1.3458333333333334,25.0,1014,3828,3.0,3582.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,1,23.57,35.09,0.03,1.7625000000000002,355.0,1014,4359,2.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3944,1,23.34,33.51,0.11666666666666667,1.6375000000000002,5.0,1013,4208,2.2,3899.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3944,1,22.28,32.81,0.2733333333333333,1.645833333333333,324.0,1014,4150,2.3,3944.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3944,1,22.75,32.2,0.39,1.4749999999999999,249.0,1014,4181,2.1,3968.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3944,1,22.55,31.47,0.5866666666666668,1.6541666666666663,43.0,1014,4167,2.6,3906.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3944,1,22.14,31.51,0.37000000000000005,1.7458333333333336,350.0,1013,4088,2.5,3853.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3944,1,21.44,30.98,0.29,1.9333333333333331,314.0,1013,4018,2.9,3761.0666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3944,1,20.82,30.61,0.08333333333333333,1.9833333333333332,296.0,1014,4040,2.8,3784.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,3,24.3,35.65,3.5700000000000003,1.3425,359.0,1015,4244,2.1,3942.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3945,4,23.03,34.27,3.38,1.2337500000000001,0.0,1013,4110,1.9,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3945,3,22.17,34.04,0.96,1.0775000000000001,20.0,1014,4092,2.4,3739.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3945,3,22.21,33.32,0.79,1.225,21.0,1014,4135,1.7,3823.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3945,4,22.16,32.31,0.6000000000000001,1.07125,36.0,1014,4079,1.7,3829.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3945,3,21.23,31.24,0.5800000000000001,1.02375,30.0,1013,3955,1.8,3708.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3945,3,20.84,30.27,1.06,1.3575,37.0,1013,3879,2.1,3580.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3945,3,20.5,30.77,0.44,1.0750000000000002,98.0,1014,3919,1.5,3599.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,3,17.38,24.13,5.01,0.8675,101.0,1021,4255,1.8,3956.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3946,1,15.63,22.77,5.61,0.8925000000000001,125.0,1019,4126,2.0,3812.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3946,4,16.18,23.48,2.83,1.00875,13.0,1019,4134,2.0,3818.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3946,3,15.8,24.31,2.3,0.8399999999999999,128.0,1019,4204,1.8,3931.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3946,3,15.29,24.13,1.6,0.8225,282.0,1018,4191,1.8,3926.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3946,1,14.37,23.53,1.9700000000000002,0.90375,333.0,1017,4075,1.7,3828.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3946,3,13.9,23.15,1.72,0.8162499999999999,332.0,1017,3991,1.4,3714.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3946,3,13.63,23.41,1.49,1.07125,288.0,1018,4015,1.8,3747.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,3,23.62,34.8,4.4,1.52,1.0,1015,4242,2.6,3940.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3947,4,22.6,33.34,4.66,1.43125,4.0,1014,4105,2.9,3812.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3947,3,21.31,33.12,0.42000000000000004,1.27125,12.0,1014,4088,3.4,3752.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3947,3,21.59,32.52,0.8099999999999999,1.23375,15.0,1015,4125,2.1,3811.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3947,3,21.26,31.36,0.69,1.11125,34.0,1014,4062,1.6,3833.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3947,3,20.22,29.98,0.8700000000000001,1.105,24.0,1014,3938,1.9,3726.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3947,4,19.74,29.08,1.44,1.32875,42.0,1013,3860,2.2,3589.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3947,3,19.24,29.61,0.38,1.105,16.0,1015,3904,1.4,3598.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,1,21.75,34.56,0.0,2.033333333333333,276.0,1013,4367,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3948,1,21.57,34.06,0.13333333333333333,1.8499999999999999,278.0,1012,4219,3.3,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3948,1,22.04,32.39,0.4266666666666667,2.0791666666666666,273.0,1013,4147,3.4,3907.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3948,1,21.36,31.19,0.7133333333333334,2.2041666666666666,296.0,1014,4181,3.8,3983.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3948,1,21.43,30.76,0.3566666666666667,2.2666666666666666,39.0,1013,4158,3.6,3891.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3948,1,20.26,30.41,0.26666666666666666,2.2750000000000004,302.0,1013,4104,3.8,3954.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3948,1,20.11,30.23,0.18,2.075,299.0,1013,4052,3.6,3906.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3948,1,19.66,30.25,0.3433333333333333,1.95,272.0,1014,4057,3.4,3875.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,1,18.79,27.29,3.18,0.855,25.0,1021,4256,2.1,3963.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3949,3,17.58,25.42,5.710000000000001,0.9762500000000001,263.0,1019,4115,1.9,3810.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3949,3,16.86,23.86,8.82,0.55125,4.0,1019,4038,1.3,3735.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3949,4,18.24,23.45,5.15,0.7024999999999999,25.0,1019,4027,1.7,3711.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3949,3,16.38,23.74,4.130000000000001,0.8275,26.0,1018,3938,1.9,3648.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3949,3,15.37,22.73,4.71,0.9275,17.0,1017,3825,2.2,3569.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3949,3,14.97,22.31,5.8,0.9587500000000001,7.0,1017,3742,2.4,3475.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3949,3,14.68,22.77,3.9400000000000004,0.9950000000000001,336.0,1019,3769,2.3,3474.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,3,21.28,32.97,1.2100000000000002,1.2537500000000001,298.0,1017,4295,3.1,4007.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3950,3,20.62,29.84,2.56,1.5025,312.0,1015,4172,3.4,3864.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3950,1,19.84,29.92,1.1600000000000001,1.5875,314.0,1016,4156,4.2,3898.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3950,1,19.35,29.48,1.51,1.2875,319.0,1016,4214,3.5,3953.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3950,3,20.49,28.53,1.71,1.19,316.0,1015,4191,2.8,3935.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3950,3,19.27,27.56,1.53,1.29375,313.0,1015,4101,2.8,3846.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3950,4,19.44,27.03,1.7200000000000002,1.2737500000000002,311.0,1014,4019,3.3,3700.9375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3950,3,18.43,27.59,0.89,1.49125,300.0,1016,4051,2.7,3780.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,3,22.47,32.95,4.28,1.595,345.0,1016,4236,2.0,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3951,4,21.73,31.51,3.8400000000000003,1.7799999999999998,358.0,1014,4097,3.0,3805.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3951,3,20.43,31.56,0.37,1.40125,359.0,1015,4070,3.6,3706.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3951,3,20.75,31.18,0.62,1.15875,1.0,1015,4096,2.3,3792.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3951,3,19.96,30.09,0.43,0.98125,17.0,1015,4024,2.0,3839.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3951,3,18.78,29.16,0.5900000000000001,1.10375,9.0,1014,3895,1.6,3667.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3951,3,18.44,27.47,1.25,0.97125,23.0,1013,3810,1.3,3539.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3951,3,17.85,28.39,0.6900000000000001,0.9087500000000001,5.0,1015,3851,1.4,3566.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,4,19.93,28.58,7.15,0.8625,318.0,1017,4239,1.9,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3952,4,19.17,27.52,5.84,1.1925,331.0,1016,4082,3.1,3793.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3952,3,18.08,28.49,1.1800000000000002,1.41125,352.0,1017,4064,3.5,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3952,3,18.17,28.19,1.2999999999999998,0.9762499999999998,118.0,1017,4096,2.2,3821.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3952,3,17.04,26.98,1.63,0.73875,329.0,1016,4026,2.0,3821.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3952,3,15.93,26.09,1.51,0.7925,337.0,1015,3890,1.7,3657.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3952,3,15.55,24.65,2.05,0.7,328.0,1015,3805,1.7,3534.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3952,3,14.96,25.11,1.47,0.6375,318.0,1016,3849,1.9,3582.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,21.39,35.72,0.0,2.8,334.0,1015,4420,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3953,1,21.15,34.33,0.0,3.2,327.0,1014,4309,6.2,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3953,1,20.72,32.46,0.03333333333333333,3.4833333333333334,321.0,1015,4285,6.6,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3953,1,19.69,32.05,0.06,3.170833333333333,316.0,1015,4415,5.9,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3953,1,19.67,32.34,0.0,3.2458333333333336,320.0,1015,4501,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3953,1,19.36,32.52,0.0,3.3625,304.0,1014,4475,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3953,1,19.09,32.38,0.0,3.2416666666666663,307.0,1015,4423,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3953,1,18.8,33.15,0.0,2.6375,331.0,1015,4423,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,1,20.84,36.63,0.1,1.55375,56.0,1014,4372,3.3,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3954,1,20.21,35.19,0.99,0.8425,213.0,1013,4205,3.8,3909.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3954,1,20.12,32.22,1.9300000000000002,1.12375,243.0,1015,4136,4.5,3860.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3954,1,19.06,31.71,1.7,1.23375,247.0,1015,4167,2.5,3925.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3954,3,18.69,31.78,0.94,1.2125000000000001,14.0,1015,4150,2.8,3874.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3954,3,18.74,31.43,1.35,1.155,354.0,1014,4084,2.8,3886.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3954,1,17.95,31.0,0.8600000000000001,1.0724999999999998,231.0,1014,4024,3.1,3804.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3954,3,18.41,30.72,1.12,1.03875,231.0,1016,4037,3.8,3797.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,1,20.97,35.04,0.16666666666666666,1.375,359.0,1013,4228,3.6,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3955,1,21.11,35.08,0.6133333333333333,1.325,338.0,1012,4140,3.0,3867.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3955,1,21.36,34.12,0.8466666666666666,1.5875,319.0,1012,4164,4.3,3923.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3955,3,21.17,33.09,1.3733333333333335,1.975,29.0,1013,4246,4.8,3977.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3955,3,21.22,32.57,0.8633333333333334,2.1875,321.0,1013,4261,4.9,3987.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3955,3,20.61,32.12,0.6133333333333334,2.095833333333333,330.0,1012,4265,4.9,4031.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3955,1,19.97,32.51,0.31333333333333335,1.7625,334.0,1013,4251,4.0,4043.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3955,1,19.83,32.63,0.043333333333333335,1.5916666666666666,336.0,1014,4274,3.4,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,4,23.84,33.14,6.25,0.96,299.0,1016,4248,1.8,3945.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3956,3,22.46,31.15,5.68,0.9375000000000001,309.0,1015,4115,1.5,3813.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3956,4,22.33,32.53,3.54,1.01625,332.0,1015,4120,1.8,3804.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3956,3,22.33,31.29,1.6600000000000001,0.94875,303.0,1015,4173,1.7,3868.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3956,3,21.86,30.37,1.8900000000000001,0.73,328.0,1015,4139,1.7,3839.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3956,3,20.51,29.3,1.8900000000000001,1.005,319.0,1014,4022,1.9,3731.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3956,3,20.44,28.19,2.44,1.13,328.0,1014,3940,1.9,3632.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3956,3,20.03,29.29,1.1,1.1,319.0,1015,3978,2.4,3709.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,23.49,34.08,0.12666666666666668,1.2166666666666666,14.0,1013,4194,2.4,3937.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3957,1,23.49,34.4,0.10666666666666666,1.2666666666666666,1.0,1012,4114,2.8,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3957,1,23.59,33.99,0.14,1.4041666666666668,346.0,1012,4191,3.0,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3957,1,23.44,33.4,0.19333333333333333,2.0041666666666664,353.0,1012,4297,4.3,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3957,1,23.16,32.88,0.19333333333333333,2.308333333333333,349.0,1012,4331,4.5,4140.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3957,1,22.67,32.47,0.08,2.3333333333333335,343.0,1012,4337,4.8,4193.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3957,1,22.18,32.35,0.06,1.8791666666666669,352.0,1012,4333,4.6,4212.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3957,1,22.1,32.65,0.0,1.8375,349.0,1013,4354,3.6,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,1,17.72,33.68,0.16,1.3291666666666666,333.0,1014,4294,3.5,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3958,1,17.42,32.88,0.6033333333333334,0.7750000000000001,260.0,1013,4176,2.1,3887.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3958,1,17.72,30.45,1.4366666666666668,0.9375,256.0,1014,4154,2.1,3920.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3958,1,17.27,29.7,1.49,1.1083333333333334,271.0,1014,4207,2.1,3940.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3958,3,17.13,28.79,1.6966666666666668,1.0833333333333335,296.0,1014,4214,2.3,3931.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3958,3,17.01,29.15,1.16,0.9041666666666667,284.0,1014,4191,2.2,3977.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3958,1,16.38,29.86,0.44666666666666666,0.7208333333333333,271.0,1014,4174,1.8,3968.9333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3958,1,15.97,30.14,0.48999999999999994,0.8791666666666667,242.0,1015,4193,2.1,3976.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,3,20.51,27.48,5.28,0.85875,138.0,1020,4250,2.1,3951.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3959,1,19.07,25.88,7.24,0.8175,307.0,1018,4117,1.6,3803.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3959,4,19.29,27.08,3.01,0.88875,111.0,1019,4128,1.7,3788.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3959,3,19.12,27.61,2.41,0.85375,279.0,1019,4196,2.0,3923.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3959,3,18.23,27.7,1.5899999999999999,0.9500000000000001,327.0,1018,4175,1.7,3913.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3959,1,17.21,27.07,1.58,0.9862500000000001,339.0,1017,4055,1.8,3816.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3959,3,16.81,26.39,1.67,0.9612499999999999,339.0,1017,3971,1.8,3692.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3959,1,16.37,26.87,1.1199999999999999,1.1425,315.0,1018,3995,2.2,3744.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,1,24.61,34.66,0.013333333333333334,1.5125000000000002,316.0,1014,4280,3.3,3977.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3960,1,24.74,34.55,0.10666666666666667,1.4166666666666667,299.0,1013,4178,2.6,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3960,1,24.31,33.5,0.29,1.5791666666666666,278.0,1013,4174,2.4,3956.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3960,1,23.92,32.58,0.20333333333333334,1.8708333333333333,302.0,1013,4224,2.8,4066.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3960,1,23.5,31.85,0.2733333333333333,2.0583333333333336,304.0,1013,4228,3.2,4026.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3960,1,23.05,31.56,0.14666666666666667,2.0083333333333333,303.0,1013,4202,3.5,4061.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3960,1,22.46,31.57,0.1,1.7958333333333334,297.0,1013,4182,2.8,4077.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3960,1,22.3,31.56,0.18,1.6791666666666667,280.0,1014,4190,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,22.8,31.79,0.02,4.329166666666667,9.0,1014,4311,7.6,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3961,1,22.3,31.24,0.006666666666666667,3.7499999999999996,357.0,1013,4289,5.9,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3961,1,21.97,30.14,0.0033333333333333335,4.029166666666667,341.0,1014,4337,6.3,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3961,1,21.87,29.55,0.02,4.204166666666667,333.0,1014,4451,6.5,4263.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3961,1,21.65,29.54,0.03333333333333333,4.3125,337.0,1014,4538,6.6,4294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3961,1,21.62,29.66,0.0,3.9125,332.0,1013,4562,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3961,1,21.5,29.9,0.0,3.341666666666667,346.0,1014,4523,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3961,1,21.4,30.59,0.0,3.1958333333333333,353.0,1014,4523,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,1,25.36,36.89,0.42666666666666664,1.7125000000000001,53.0,1014,4275,3.4,3969.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3962,3,23.92,35.26,1.2266666666666668,1.0916666666666668,45.0,1013,4129,2.7,3827.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3962,3,23.03,33.94,1.05,1.2291666666666667,24.0,1013,4075,2.3,3759.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3962,4,23.51,32.05,1.9566666666666666,1.6833333333333331,64.0,1014,4087,2.3,3771.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3962,4,22.91,31.92,1.4500000000000002,1.3083333333333333,68.0,1014,4030,2.5,3682.904761904762,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3962,4,22.14,31.06,2.1166666666666667,1.6375000000000002,73.0,1013,3910,2.4,3582.645833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3962,4,21.34,30.33,1.9133333333333333,1.625,76.0,1013,3828,2.8,3528.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3962,4,21.57,31.47,0.5066666666666666,1.2791666666666666,80.0,1014,3865,2.3,3545.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,1,21.42,37.19,0.09333333333333334,1.725,42.0,1013,4344,4.2,4025.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3963,1,20.87,35.51,0.6299999999999999,1.5583333333333336,198.0,1013,4190,4.3,3920.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3963,1,19.93,34.44,0.32,1.3916666666666666,197.0,1013,4177,3.9,3967.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3963,1,19.63,33.84,0.3933333333333333,1.4458333333333333,237.0,1013,4215,3.8,4021.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3963,1,19.75,33.49,1.0166666666666668,1.3875,244.0,1013,4229,3.4,3980.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3963,1,20.01,33.16,0.42666666666666675,1.5291666666666668,19.0,1013,4191,4.0,3964.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3963,1,18.92,32.6,0.47333333333333333,1.7125,191.0,1013,4160,4.0,3923.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3963,1,18.2,32.84,0.18666666666666668,1.8041666666666667,190.0,1014,4189,4.8,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,19.98,32.25,0.77,1.7249999999999999,218.0,1014,4238,3.1,3942.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3964,1,19.81,32.89,0.19,1.9916666666666665,18.0,1013,4228,4.8,3972.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3964,1,19.88,33.04,0.13999999999999999,2.216666666666667,31.0,1014,4334,5.0,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3964,1,19.73,32.36,0.10666666666666667,2.345833333333333,249.0,1014,4465,5.1,4306.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3964,1,19.53,32.07,0.10666666666666666,2.158333333333333,7.0,1014,4550,4.4,4352.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3964,1,19.24,31.81,0.13999999999999999,2.225,14.0,1013,4589,4.7,4373.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3964,1,19.04,31.94,0.03333333333333333,2.158333333333333,20.0,1014,4560,5.1,4320.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3964,1,18.91,32.25,0.006666666666666667,2.145833333333333,18.0,1015,4552,5.2,4414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,22.44,32.76,0.04666666666666667,2.1458333333333335,341.0,1015,4219,5.6,3929.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3965,1,22.16,32.7,0.1,2.1875,334.0,1014,4195,5.2,3951.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3965,1,21.86,32.27,0.16666666666666669,2.3791666666666664,345.0,1015,4280,5.1,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3965,1,21.07,31.43,0.37333333333333335,2.454166666666667,329.0,1015,4412,5.0,4269.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3965,1,20.85,30.87,0.3066666666666667,2.6958333333333333,326.0,1015,4483,5.6,4306.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3965,1,20.87,30.82,0.25333333333333335,2.625,329.0,1014,4526,5.8,4322.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3965,1,20.64,31.29,0.04666666666666667,2.375,342.0,1014,4508,5.4,4291.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3965,1,20.47,31.57,0.026666666666666665,2.1333333333333337,328.0,1015,4511,5.0,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,21.48,33.16,0.62,1.85,346.0,1014,4232,3.0,3939.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3966,1,21.31,33.66,0.16333333333333336,2.05,337.0,1014,4230,5.1,3990.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3966,1,21.15,33.74,0.1,2.2958333333333334,244.0,1014,4338,5.4,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3966,1,20.76,33.08,0.05333333333333334,2.4833333333333334,244.0,1014,4476,5.6,4314.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3966,1,20.49,32.72,0.04666666666666667,2.229166666666666,6.0,1014,4563,5.2,4304.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3966,1,20.23,32.45,0.013333333333333334,2.2541666666666664,241.0,1013,4605,5.3,4390.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3966,1,19.99,32.54,0.03333333333333333,2.1958333333333333,43.0,1014,4579,5.2,4334.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3966,1,19.9,32.96,0.0,2.1625,4.0,1015,4567,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,4,23.75,33.92,4.54,1.1875,351.0,1014,4247,2.4,3945.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3967,4,22.82,32.89,6.36,1.14375,326.0,1013,4117,2.0,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3967,3,22.11,33.43,1.18,0.95875,331.0,1014,4107,1.7,3777.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3967,4,22.58,32.54,1.2100000000000002,0.9325,359.0,1014,4151,1.8,3828.8975,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3967,4,22.39,31.77,0.9700000000000001,0.69125,20.0,1014,4106,1.5,3815.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3967,4,21.4,30.75,0.97,0.7162499999999999,16.0,1013,3989,1.6,3687.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3967,4,20.99,29.76,1.8,1.15875,14.0,1013,3911,2.0,3602.33125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3967,4,20.8,30.34,0.37,0.85,360.0,1014,3950,1.6,3652.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,1,14.22,23.32,3.38,1.0787499999999999,115.0,1021,4269,2.6,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3968,1,13.8,22.04,4.99,0.83,185.0,1019,4130,2.2,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3968,4,12.38,19.88,7.75,0.625,72.0,1020,4026,2.3,3728.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3968,4,13.39,20.11,4.3999999999999995,1.0250000000000001,22.0,1020,3980,2.6,3663.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3968,3,12.11,20.45,4.04,1.0825,32.0,1019,3863,2.8,3589.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3968,3,10.72,19.94,3.95,0.9225,26.0,1018,3752,2.4,3511.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3968,4,11.39,19.17,4.57,0.85125,34.0,1018,3680,2.1,3411.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3968,3,9.62,19.97,2.5900000000000003,0.7462500000000001,23.0,1019,3715,2.3,3430.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,1,20.54,28.93,2.94,0.9875,197.0,1021,4245,3.3,3953.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3969,4,19.3,26.37,6.1000000000000005,0.8300000000000001,255.0,1019,4091,2.7,3793.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3969,4,18.59,26.41,6.499999999999999,0.48250000000000004,212.0,1019,4032,1.8,3719.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3969,4,19.95,27.53,3.24,0.7887500000000001,21.0,1019,4017,3.1,3715.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3969,1,17.65,28.11,1.98,0.95,15.0,1018,3933,3.8,3688.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3969,1,16.94,27.3,2.58,1.0125,11.0,1017,3810,3.3,3558.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3969,1,16.58,26.92,3.2199999999999998,0.92875,0.0,1017,3730,2.8,3468.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3969,1,16.5,27.22,2.16,1.0262499999999999,339.0,1018,3752,3.4,3489.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,3,20.55,27.32,5.419999999999999,0.9237500000000001,140.0,1020,4251,2.0,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3970,1,19.2,25.84,6.759999999999999,0.81625,304.0,1019,4118,1.6,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3970,4,19.32,27.18,3.4800000000000004,0.8875000000000001,46.0,1019,4129,1.7,3795.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3970,3,19.12,27.96,2.3400000000000003,0.875,272.0,1019,4198,2.0,3919.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3970,3,18.31,28.17,1.4,0.97375,324.0,1018,4177,1.8,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3970,1,17.35,27.5,1.48,1.0125,338.0,1017,4057,2.0,3817.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3970,1,16.94,26.88,1.5299999999999998,0.9875,337.0,1017,3972,2.1,3692.91625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3970,1,16.46,27.29,1.1,1.1712500000000001,312.0,1018,3996,2.4,3744.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,20.53,33.34,0.03333333333333333,1.9750000000000003,31.0,1016,4407,4.8,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3971,1,20.24,32.17,0.26,2.35,12.0,1015,4292,5.1,4007.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3971,1,19.17,30.21,0.4666666666666667,2.541666666666667,338.0,1016,4271,4.4,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3971,1,17.94,29.99,0.43333333333333335,2.341666666666667,339.0,1016,4395,4.4,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3971,1,18.18,30.27,0.19999999999999998,2.5708333333333333,348.0,1016,4480,4.7,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3971,1,17.67,30.39,0.08666666666666667,2.6875,302.0,1015,4457,5.0,4213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3971,1,17.35,30.11,0.02666666666666667,2.720833333333333,334.0,1015,4406,4.9,4182.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3971,1,17.25,30.64,0.02666666666666667,2.1,345.0,1016,4406,3.7,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,3,25.63,36.6,1.13,1.3041666666666667,33.0,1014,4244,3.0,3939.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3972,3,24.53,34.43,2.9033333333333338,1.2041666666666666,22.0,1013,4109,2.5,3813.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3972,3,23.54,34.18,0.37666666666666665,0.7958333333333333,352.0,1014,4074,1.8,3760.8809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3972,3,23.54,33.14,0.9800000000000001,1.6,116.0,1014,4103,2.5,3747.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3972,3,23.25,32.02,0.4733333333333333,1.425,76.0,1014,4034,2.7,3739.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3972,3,22.33,31.07,0.41000000000000003,1.4583333333333333,68.0,1013,3912,2.4,3656.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3972,3,21.84,30.15,0.9533333333333333,1.4333333333333331,81.0,1013,3830,2.8,3545.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3972,3,21.52,30.65,0.10333333333333332,1.1125,70.0,1014,3862,2.4,3594.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,3,24.37,37.09,0.99,0.8674999999999999,230.0,1014,4262,2.2,3980.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3973,3,23.01,34.78,2.21,1.1462500000000002,296.0,1013,4137,4.5,3827.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3973,1,21.85,34.41,0.58,0.68375,245.0,1013,4110,2.1,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3973,3,22.28,34.31,0.68,0.97125,42.0,1013,4152,2.9,3904.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3973,3,22.67,34.02,0.34,0.8725,46.0,1013,4107,2.3,3863.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3973,3,22.58,33.08,0.81,1.0675,35.0,1012,3990,2.5,3723.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3973,4,21.78,32.17,2.59,1.1012499999999998,51.0,1012,3910,2.1,3613.83375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3973,4,21.42,32.85,0.19,0.8325,12.0,1014,3938,1.7,3612.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,1,24.77,37.72,0.013333333333333334,2.5666666666666664,55.0,1013,4353,6.9,4038.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3974,1,23.99,36.2,0.19333333333333336,1.7791666666666668,57.0,1012,4210,5.8,3915.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3974,3,23.72,34.41,2.223333333333333,2.404166666666667,54.0,1013,4078,6.2,3801.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3974,3,23.06,30.63,0.8133333333333332,2.4,58.0,1014,4019,6.9,3683.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3974,3,21.64,32.01,0.5666666666666667,1.8916666666666666,54.0,1014,3911,6.0,3632.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3974,3,21.78,30.8,0.3766666666666667,2.020833333333333,59.0,1013,3789,5.9,3515.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3974,3,21.06,29.81,0.8966666666666667,1.8833333333333335,58.0,1013,3733,5.9,3431.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3974,3,20.21,30.99,0.3466666666666667,1.6124999999999998,54.0,1015,3766,5.5,3435.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,1,24.73,38.04,0.24333333333333335,1.175,163.0,1014,4307,2.4,3995.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3975,1,23.47,35.97,0.9133333333333333,0.7625000000000001,231.0,1013,4168,1.6,3868.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3975,3,22.55,34.92,1.0066666666666666,1.0,261.0,1013,4111,1.8,3893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3975,3,23.05,33.01,1.5533333333333335,1.5166666666666668,154.0,1014,4142,3.0,3892.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3975,3,22.28,32.49,0.8933333333333332,1.1083333333333334,128.0,1014,4098,2.0,3767.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3975,3,22.2,31.88,0.9966666666666667,1.3541666666666667,94.0,1013,3997,2.3,3642.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3975,3,20.78,31.17,1.2633333333333332,1.2875,118.0,1013,3914,2.2,3643.309523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3975,3,20.59,32.5,0.39666666666666667,0.9583333333333334,70.0,1014,3944,1.5,3697.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,1,23.88,38.74,0.05333333333333334,1.8666666666666665,282.0,1013,4368,3.6,4034.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3976,1,23.27,37.28,0.5533333333333333,1.225,260.0,1012,4193,2.4,3894.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3976,1,23.04,35.79,0.6633333333333333,1.625,292.0,1013,4121,2.7,3886.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3976,1,22.17,33.52,1.85,1.7166666666666666,327.0,1013,4129,3.6,3906.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3976,3,21.82,33.61,0.4333333333333333,1.6249999999999998,121.0,1013,4089,3.4,3853.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3976,3,21.79,33.27,0.24666666666666665,1.8708333333333331,130.0,1013,3989,3.8,3737.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3976,3,20.68,33.01,0.6,1.6875,117.0,1013,3923,3.8,3717.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3976,3,20.87,33.26,0.11333333333333334,1.7291666666666665,123.0,1014,3937,3.9,3767.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,3,25.41,37.45,0.5966666666666667,1.0375,69.0,1014,4263,1.9,3968.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3977,3,24.11,35.48,1.1533333333333333,0.8208333333333333,353.0,1013,4125,1.8,3820.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3977,3,23.42,34.56,0.7433333333333333,0.9,278.0,1013,4089,1.9,3853.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3977,3,23.69,33.82,1.2233333333333332,1.8916666666666666,71.0,1014,4121,5.1,3797.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3977,3,23.45,32.84,0.3433333333333334,1.5916666666666668,101.0,1013,4056,4.8,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3977,3,22.95,31.98,0.5933333333333333,1.8041666666666667,81.0,1013,3946,3.4,3706.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3977,4,22.4,30.97,1.636666666666667,1.7249999999999999,80.0,1012,3861,4.2,3587.666666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3977,3,22.3,31.75,0.10999999999999999,1.2083333333333335,81.0,1014,3894,3.3,3618.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,3,24.68,35.96,1.53,1.1625,58.0,1014,4252,2.2,3942.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3978,3,23.24,33.9,3.18,0.925,43.0,1013,4110,2.4,3810.8541666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3978,3,22.67,32.62,1.5566666666666666,0.7875000000000001,62.0,1014,4074,1.7,3771.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3978,3,22.34,31.92,2.2866666666666666,1.4041666666666668,70.0,1014,4098,1.9,3780.854166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3978,3,22.06,30.61,1.27,1.1875,68.0,1014,4028,1.9,3733.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3978,3,21.32,29.88,0.8933333333333333,1.3833333333333335,67.0,1013,3909,1.8,3618.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3978,4,21.22,29.05,1.5833333333333333,1.2625000000000002,62.0,1013,3826,2.3,3540.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3978,3,20.7,29.85,0.19666666666666666,1.0750000000000002,78.0,1014,3857,1.9,3549.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,1,25.64,37.87,0.18,1.9875,94.0,1014,4289,3.4,4004.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3979,3,24.44,35.94,0.39,1.1083333333333334,36.0,1013,4138,2.6,3836.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3979,3,23.74,34.54,0.6533333333333334,1.2166666666666668,345.0,1013,4083,2.1,3793.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3979,4,24.05,32.8,1.5233333333333334,2.0125,71.0,1014,4094,3.2,3761.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3979,3,23.72,32.91,0.8033333333333335,1.5541666666666667,79.0,1014,4043,3.4,3727.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3979,4,23.17,31.8,1.59,1.9666666666666666,84.0,1013,3927,3.4,3580.395833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3979,4,22.16,31.47,1.1666666666666665,1.9500000000000002,82.0,1013,3838,3.8,3544.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3979,4,22.19,32.35,0.08,1.5333333333333332,86.0,1014,3878,3.2,3481.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,1,24.03,39.05,0.07,1.7791666666666666,295.0,1013,4334,3.4,4005.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3980,1,23.15,37.33,0.8033333333333332,1.0125,272.0,1012,4169,1.8,3869.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3980,3,23.02,35.97,0.6566666666666667,1.4541666666666666,289.0,1013,4103,2.7,3869.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3980,3,22.3,33.67,1.92,1.9375,62.0,1013,4116,4.7,3830.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3980,3,22.95,33.77,0.36,1.575,88.0,1013,4068,4.7,3743.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3980,3,22.28,32.53,0.8266666666666668,1.8791666666666669,85.0,1013,3967,5.1,3724.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3980,3,20.99,32.28,0.56,1.979166666666667,72.0,1012,3887,5.0,3663.6904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3980,3,21.01,33.51,0.29333333333333333,1.75,76.0,1014,3910,4.7,3712.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,1,24.94,37.94,0.0,2.2012500000000004,47.0,1013,4342,4.9,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3981,1,24.03,36.4,0.060000000000000005,1.6037499999999998,42.0,1012,4195,3.8,3881.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3981,3,23.54,34.46,0.6499999999999999,1.8575,36.0,1013,4078,3.7,3819.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3981,4,23.37,30.52,4.59,2.325,44.0,1014,4039,5.5,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3981,3,21.78,32.33,0.6,1.50875,33.0,1014,3935,3.9,3678.89,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3981,4,22.14,31.25,0.24,1.625,43.0,1013,3819,3.6,3571.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3981,4,21.47,30.39,0.8200000000000001,1.73,40.0,1013,3764,3.8,3468.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3981,4,20.2,31.28,0.13,1.22375,30.0,1014,3793,3.2,3488.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,1,23.93,34.99,0.39,2.11625,27.0,1016,4325,5.2,4023.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3982,1,22.92,33.39,1.15,1.70625,23.0,1014,4183,4.0,3887.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3982,3,22.56,30.74,3.46,2.02375,21.0,1015,4057,4.8,3747.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3982,4,22.07,28.39,10.82,1.995,45.0,1016,4000,4.9,3661.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3982,4,21.11,28.83,2.27,1.61375,30.0,1015,3882,4.4,3607.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3982,4,20.91,27.46,2.64,1.605,29.0,1015,3763,3.7,3452.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3982,4,20.49,26.85,3.19,1.5787499999999999,41.0,1015,3702,3.8,3407.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3982,3,19.28,27.55,2.23,1.42875,27.0,1016,3737,4.0,3442.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,2,24.75,39.0,0.043333333333333335,2.375,31.0,1013,4339,5.1,4005.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3983,1,23.56,37.58,1.0233333333333332,1.4708333333333332,15.0,1012,4174,3.0,3878.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3983,3,22.95,35.53,0.9766666666666667,1.75,340.0,1013,4091,4.0,3811.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3983,3,22.89,33.6,0.25,2.8875,48.0,1013,4089,7.1,3843.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3983,3,22.75,33.98,0.16999999999999998,2.020833333333333,41.0,1013,4024,4.4,3747.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3983,4,22.53,33.01,0.19,2.225,47.0,1013,3921,4.6,3588.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3983,3,21.85,32.4,0.3433333333333334,2.258333333333333,55.0,1013,3837,4.6,3606.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3983,3,21.63,33.25,0.06999999999999999,1.954166666666667,59.0,1014,3871,4.5,3641.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,2,24.67,39.0,0.04,2.3499999999999996,31.0,1013,4341,5.1,4006.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3984,1,23.48,37.59,1.0266666666666666,1.4375,11.0,1012,4175,3.0,3879.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3984,3,22.88,35.52,0.9799999999999999,1.7333333333333334,338.0,1013,4092,3.9,3812.0952380952376,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3984,3,22.8,33.62,0.30999999999999994,2.845833333333333,48.0,1013,4090,7.0,3845.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3984,3,22.69,34.0,0.14666666666666667,2.0041666666666664,42.0,1013,4026,4.3,3748.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3984,4,22.45,33.03,0.18666666666666665,2.225,47.0,1013,3923,4.5,3590.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3984,3,21.75,32.43,0.32333333333333336,2.2541666666666664,56.0,1013,3839,4.6,3608.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3984,3,21.55,33.26,0.06666666666666667,1.954166666666667,61.0,1014,3873,4.5,3642.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,3,24.05,35.31,4.04,1.6625,359.0,1015,4237,2.2,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3985,4,23.29,33.81,3.6399999999999997,1.82125,351.0,1014,4099,2.9,3805.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3985,3,21.98,33.72,0.35000000000000003,1.3587500000000001,1.0,1015,4073,3.5,3709.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3985,3,22.5,33.25,0.65,1.13625,4.0,1015,4099,2.2,3796.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3985,3,21.72,32.18,0.31,1.02,25.0,1014,4029,1.9,3841.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3985,3,20.47,31.17,0.51,1.105,17.0,1014,3902,1.6,3681.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3985,3,20.13,29.42,1.15,0.9999999999999999,28.0,1013,3818,1.3,3546.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3985,3,19.48,30.53,0.57,0.9137500000000001,8.0,1015,3858,1.3,3572.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,1,22.17,34.21,0.43999999999999995,1.4500000000000002,29.0,1016,4318,3.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3986,1,20.96,33.03,1.1500000000000001,1.0,37.0,1015,4171,2.1,3881.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3986,3,20.31,30.65,2.33,1.135,18.0,1015,4059,2.3,3779.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3986,5,20.89,28.04,11.43,1.29875,34.0,1016,4025,3.4,3685.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3986,4,19.94,28.48,2.7300000000000004,1.0474999999999999,28.0,1015,3917,3.0,3643.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3986,4,19.54,27.08,3.88,0.9237499999999998,29.0,1015,3801,2.7,3490.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3986,4,19.08,26.26,3.5100000000000002,0.9949999999999999,30.0,1015,3738,2.5,3453.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3986,3,17.75,27.22,2.78,0.99625,17.0,1016,3771,2.0,3488.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,2,24.56,38.75,0.32,2.275,30.0,1013,4331,3.9,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3987,1,23.27,37.08,1.4033333333333333,1.1333333333333333,342.0,1012,4166,2.0,3871.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3987,3,22.99,35.85,1.1633333333333336,1.6833333333333333,310.0,1013,4093,2.7,3846.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3987,3,23.1,33.66,0.6566666666666667,2.683333333333333,67.0,1013,4105,5.5,3852.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3987,3,23.47,33.78,0.18666666666666668,1.9625000000000001,71.0,1013,4046,4.7,3728.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3987,3,22.89,32.81,0.5966666666666667,2.2416666666666667,71.0,1013,3941,4.8,3608.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3987,4,21.72,32.23,0.6233333333333333,2.2875,68.0,1012,3859,4.6,3639.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3987,3,21.33,33.14,0.15,2.0416666666666665,74.0,1014,3889,5.1,3693.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,3,21.81,36.47,0.17,1.16125,211.0,1015,4287,2.5,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3988,3,21.87,33.15,1.81,1.25,302.0,1014,4160,2.5,3844.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3988,1,20.26,32.83,0.56,1.2262499999999998,273.0,1014,4137,2.0,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3988,1,20.28,32.53,0.87,1.2149999999999999,222.0,1014,4188,2.1,3964.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3988,3,20.82,31.53,0.75,1.2675,237.0,1014,4155,2.5,3892.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3988,3,20.21,30.99,0.9000000000000001,1.20875,221.0,1013,4053,2.4,3759.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3988,3,19.82,30.46,1.19,1.23875,236.0,1013,3967,2.5,3705.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3988,3,19.62,29.97,0.68,1.36875,227.0,1014,4006,3.2,3751.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,1,23.73,37.84,0.02666666666666667,1.9666666666666666,280.0,1014,4382,3.4,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3989,1,23.45,36.71,0.39666666666666667,1.2125,264.0,1013,4207,1.9,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3989,1,23.47,34.99,0.44,1.6875,62.0,1013,4129,2.6,3882.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3989,3,22.57,33.66,0.8333333333333333,1.7291666666666667,304.0,1014,4140,3.3,3924.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3989,1,22.12,33.21,0.43000000000000005,1.6916666666666667,254.0,1014,4110,3.3,3904.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3989,1,22.05,32.92,0.3333333333333334,1.8124999999999998,155.0,1013,4018,3.3,3875.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3989,1,20.96,32.43,0.6733333333333333,1.6375000000000002,192.0,1013,3958,3.2,3785.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3989,3,21.24,32.83,0.15,1.5374999999999999,173.0,1014,3964,2.6,3766.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,1,24.09,33.99,0.12333333333333332,1.2791666666666666,348.0,1015,4309,2.1,4010.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3990,1,23.52,32.1,0.9566666666666668,1.75,348.0,1014,4175,2.9,3869.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3990,1,22.07,31.62,0.6500000000000001,1.1625,198.0,1014,4148,2.9,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3990,1,22.3,30.79,1.1633333333333336,1.1708333333333334,360.0,1014,4194,1.8,3975.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3990,3,22.25,29.16,1.1,1.125,359.0,1014,4166,1.6,3950.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3990,3,21.95,28.39,1.2933333333333334,1.1041666666666667,4.0,1014,4068,1.7,3821.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3990,3,21.26,27.43,1.543333333333333,1.0791666666666666,22.0,1014,3979,1.3,3706.690476190476,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3990,3,21.04,27.66,0.7266666666666667,1.3,2.0,1015,4011,2.2,3773.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,3,25.24,37.46,0.5833333333333334,0.9958333333333333,76.0,1014,4264,2.0,3969.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3991,3,23.95,35.59,1.1666666666666667,0.7625,343.0,1013,4127,2.2,3822.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3991,3,23.29,34.47,0.7799999999999999,0.9124999999999999,277.0,1013,4091,2.2,3854.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3991,3,23.66,33.98,0.9533333333333334,1.8333333333333335,70.0,1014,4124,5.3,3800.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3991,3,23.32,33.1,0.37666666666666665,1.5666666666666664,76.0,1013,4059,4.9,3837.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3991,3,22.9,32.27,0.5166666666666667,1.7958333333333332,76.0,1013,3951,3.2,3711.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3991,4,22.35,31.29,1.5666666666666664,1.7333333333333334,79.0,1012,3866,4.1,3598.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3991,3,22.2,32.0,0.15333333333333332,1.1125,82.0,1014,3898,3.2,3621.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,23.19,32.53,0.013333333333333334,2.15,341.0,1013,4197,4.3,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3992,1,23.13,32.85,0.04,2.029166666666667,333.0,1011,4112,3.5,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3992,1,23.5,32.27,0.08,2.125,328.0,1012,4188,4.1,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3992,1,23.43,31.46,0.04666666666666667,3.2333333333333334,334.0,1012,4287,5.5,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3992,1,23.09,30.94,0.17333333333333334,3.8291666666666666,331.0,1012,4318,5.6,4126.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3992,1,22.69,30.61,0.02666666666666667,3.883333333333333,339.0,1011,4319,6.1,4172.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3992,1,22.34,30.62,0.04666666666666667,3.4124999999999996,5.0,1012,4315,5.3,4179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3992,1,22.16,30.81,0.0,3.4000000000000004,331.0,1013,4338,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,3,24.84,38.06,0.3,1.1416666666666666,93.0,1013,4284,2.2,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3993,3,23.49,35.89,1.0566666666666666,0.8375,312.0,1013,4145,1.8,3819.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3993,3,22.6,34.85,0.7666666666666668,1.1208333333333333,290.0,1013,4099,2.5,3862.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3993,3,23.46,33.46,0.9166666666666666,1.7166666666666668,82.0,1013,4128,4.3,3793.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3993,3,23.33,33.54,0.42666666666666664,1.4083333333333332,100.0,1013,4075,4.0,3779.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3993,3,22.62,32.84,0.65,1.7083333333333333,92.0,1013,3970,3.8,3647.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3993,3,21.55,32.33,0.5866666666666667,1.65,93.0,1012,3880,4.2,3591.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3993,4,21.4,32.44,0.21666666666666665,1.0708333333333333,91.0,1014,3915,3.3,3621.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,1,19.8,34.77,0.28,1.725,43.0,1014,4255,3.7,3942.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3994,1,19.84,34.0,0.6900000000000001,1.8675,271.0,1013,4160,3.7,3876.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3994,1,19.95,32.16,1.43,2.19125,264.0,1013,4155,4.3,3917.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3994,1,19.33,32.17,1.4800000000000002,2.17875,270.0,1014,4225,4.0,3949.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3994,1,19.06,31.34,1.4900000000000002,2.29125,337.0,1014,4238,4.3,3915.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3994,3,18.95,30.9,1.03,2.24875,280.0,1013,4232,3.9,3957.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3994,1,18.51,31.41,0.45999999999999996,2.09625,273.0,1013,4218,3.8,3881.835,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3994,1,18.22,31.65,0.32,2.04875,339.0,1015,4240,3.6,3983.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,3,20.88,30.8,0.15,2.004166666666667,325.0,1015,4202,5.8,3913.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3995,3,20.86,30.77,0.14,2.2291666666666665,333.0,1014,4186,6.6,3898.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3995,3,20.59,30.33,0.25666666666666665,2.5125,322.0,1015,4265,6.8,3979.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3995,3,19.94,29.73,0.25,2.5875,320.0,1015,4398,7.1,4145.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3995,3,19.96,29.2,0.9299999999999999,2.879166666666667,319.0,1015,4461,7.3,4214.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3995,3,20.09,29.13,0.94,2.7458333333333336,321.0,1014,4502,7.1,4270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3995,3,19.9,29.64,0.013333333333333334,2.4958333333333336,318.0,1014,4496,7.0,4267.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3995,1,19.9,29.93,0.006666666666666667,2.4208333333333334,327.0,1015,4501,6.9,4279.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,20.56,32.16,0.30333333333333334,1.925,335.0,1015,4199,4.9,3914.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3996,1,20.48,32.15,0.18,2.2583333333333337,331.0,1014,4181,5.4,3942.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3996,1,20.38,31.71,0.25,2.5541666666666667,324.0,1014,4255,5.5,3996.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3996,1,19.82,30.95,0.57,2.6,326.0,1015,4390,5.6,4178.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3996,3,19.59,30.28,0.9366666666666668,2.854166666666666,328.0,1014,4449,5.7,4233.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3996,3,19.59,30.17,0.92,2.7041666666666666,327.0,1014,4490,5.5,4271.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3996,1,19.31,30.71,0.22666666666666663,2.504166666666667,326.0,1014,4486,5.5,4269.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3996,1,19.21,31.1,0.05666666666666667,2.4291666666666667,328.0,1015,4493,5.4,4287.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,22.49,31.03,0.08,1.3708333333333333,300.0,1014,4223,2.6,3927.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3997,1,22.42,31.91,0.10666666666666667,1.3875000000000002,291.0,1013,4215,2.6,3980.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3997,1,22.5,32.19,0.12666666666666668,1.35,123.0,1013,4323,2.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3997,1,22.17,31.59,0.12,1.3708333333333333,321.0,1014,4474,2.7,4309.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3997,1,21.88,31.07,0.14666666666666667,1.5291666666666668,314.0,1013,4558,3.0,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3997,1,21.55,30.88,0.1,1.4625,337.0,1013,4602,3.2,4392.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3997,1,21.39,30.82,0.08666666666666667,1.525,340.0,1013,4582,3.2,4356.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3997,1,21.29,31.05,0.03333333333333333,1.3958333333333333,311.0,1014,4573,3.3,4437.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,1,22.47,33.14,0.05333333333333334,1.8833333333333333,353.0,1013,4193,3.3,3923.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3998,1,22.31,33.57,0.04666666666666667,2.041666666666667,330.0,1012,4148,3.4,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3998,1,22.77,33.13,0.12333333333333334,2.2791666666666663,323.0,1012,4200,3.8,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3998,1,22.71,32.4,0.18666666666666668,2.4541666666666666,329.0,1012,4319,3.9,4143.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3998,1,22.23,31.72,0.21000000000000002,2.4333333333333336,334.0,1012,4358,3.7,4169.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3998,1,21.87,31.32,0.29,2.4625,334.0,1012,4385,3.9,4220.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3998,1,21.37,31.33,0.15333333333333332,2.3125,334.0,1012,4390,3.3,4220.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3998,1,21.26,31.5,0.0,2.3708333333333336,329.0,1013,4421,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,23.57,33.8,0.10666666666666666,1.3375,15.0,1013,4193,2.4,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3999,1,23.57,34.2,0.08,1.45,359.0,1012,4115,2.8,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3999,1,23.64,33.86,0.12,1.45,341.0,1012,4192,3.1,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3999,1,23.46,33.34,0.14,2.0124999999999997,351.0,1012,4299,4.4,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3999,1,23.2,32.85,0.12666666666666665,2.2583333333333333,347.0,1012,4335,4.8,4144.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3999,1,22.73,32.45,0.05333333333333334,2.275,350.0,1012,4341,5.1,4197.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",3999,1,22.25,32.31,0.03333333333333333,1.8583333333333334,351.0,1012,4338,4.8,4216.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",3999,1,22.23,32.57,0.0,1.8791666666666664,354.0,1013,4358,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,3,24.02,32.88,0.08666666666666666,1.9375,188.0,1014,4279,4.5,3978.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4000,3,24.0,32.07,0.21333333333333337,1.7249999999999999,230.0,1013,4181,4.6,3879.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4000,3,23.75,31.61,0.44000000000000006,1.6875,248.0,1013,4184,4.6,3883.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4000,3,23.17,31.3,0.37666666666666665,1.7458333333333333,241.0,1014,4248,4.8,3929.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4000,3,22.96,31.08,0.36000000000000004,1.6333333333333333,241.0,1013,4275,4.9,3955.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4000,3,22.86,30.84,0.18,1.7416666666666667,233.0,1013,4276,4.8,3955.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4000,3,22.8,30.84,0.2,1.8833333333333333,234.0,1013,4269,4.9,3944.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4000,3,22.42,30.78,0.06333333333333332,1.8291666666666666,240.0,1014,4294,5.0,3970.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,25.27,31.24,0.24333333333333335,2.6125000000000003,353.0,1014,4205,5.8,3917.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4001,1,25.34,32.02,0.14666666666666667,3.2708333333333335,342.0,1013,4193,6.1,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4001,1,25.43,32.1,0.04,3.8041666666666663,346.0,1013,4279,6.8,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4001,1,25.0,31.51,0.05333333333333334,3.916666666666667,347.0,1014,4423,7.4,4276.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4001,1,24.59,31.04,0.13,4.070833333333333,347.0,1013,4488,7.3,4304.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4001,1,24.41,30.6,0.043333333333333335,3.8625,346.0,1013,4535,7.2,4283.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4001,1,24.14,30.65,0.0,3.4,344.0,1013,4525,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4001,1,24.16,30.82,0.0,3.1333333333333337,344.0,1014,4527,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,1,20.79,37.66,0.8366666666666667,1.1708333333333334,272.0,1014,4253,3.5,3933.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4002,1,20.9,35.96,1.0266666666666666,2.0041666666666664,270.0,1013,4168,5.6,3886.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4002,1,20.97,34.67,1.4433333333333334,2.229166666666667,260.0,1013,4165,5.3,3912.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4002,1,20.15,34.24,1.2633333333333332,1.9958333333333333,259.0,1014,4225,4.7,3994.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4002,1,19.64,32.63,1.4266666666666665,1.9416666666666664,268.0,1014,4238,4.3,3965.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4002,3,19.64,32.83,1.4600000000000002,1.9000000000000001,264.0,1014,4233,4.8,3984.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4002,1,19.28,32.85,0.6933333333333334,2.2249999999999996,262.0,1014,4224,5.1,3981.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4002,1,18.94,33.63,0.29333333333333333,2.3791666666666664,269.0,1015,4254,5.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,1,21.42,35.42,0.18666666666666665,1.5625,246.0,1014,4277,3.4,3959.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4003,1,21.08,33.6,0.3033333333333334,1.6874999999999998,249.0,1013,4180,4.8,3903.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4003,1,20.72,32.79,0.77,1.7625,247.0,1014,4171,4.6,3937.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4003,1,20.34,32.59,0.5366666666666666,1.675,250.0,1014,4229,4.5,4016.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4003,1,20.05,32.17,0.66,1.5875,248.0,1014,4247,4.3,4003.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4003,3,20.23,31.74,0.68,1.6333333333333337,250.0,1013,4242,4.1,3954.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4003,1,19.97,31.98,0.23333333333333334,1.8208333333333333,254.0,1014,4235,4.8,4020.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4003,1,19.06,32.09,0.02666666666666667,2.0500000000000003,248.0,1015,4263,5.3,4030.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,1,21.4,29.21,3.0700000000000003,0.98,289.0,1018,4270,2.1,3984.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4004,1,19.44,27.55,6.08,0.7475,279.0,1016,4144,1.9,3850.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4004,4,19.63,28.54,2.46,0.85375,330.0,1017,4146,1.5,3822.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4004,3,19.26,28.34,3.0100000000000002,0.75375,10.0,1016,4217,1.5,3878.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4004,3,20.17,27.25,2.79,0.68375,298.0,1016,4206,1.7,3889.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4004,4,19.28,26.39,2.77,0.7375,316.0,1015,4105,2.2,3805.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4004,4,18.72,26.58,2.39,0.82875,282.0,1015,4022,3.0,3722.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4004,4,18.75,26.8,1.23,0.8812500000000001,289.0,1017,4049,3.6,3787.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,3,19.68,28.33,4.580000000000001,0.92875,103.0,1019,4232,2.2,3931.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4005,4,19.22,26.65,9.16,0.68375,138.0,1017,4078,2.2,3781.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4005,3,17.72,26.88,3.44,0.87125,78.0,1018,4043,1.7,3703.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4005,3,17.6,27.63,1.9,1.05,265.0,1018,4056,2.5,3815.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4005,3,16.52,27.7,1.2200000000000002,1.1375000000000002,21.0,1017,3964,2.6,3737.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4005,3,15.83,26.81,1.47,1.0825,16.0,1016,3835,2.7,3640.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4005,3,15.41,26.01,1.63,0.9874999999999999,8.0,1016,3754,2.7,3487.4175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4005,1,15.16,26.19,0.9,1.0999999999999999,321.0,1017,3777,2.8,3522.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,22.68,34.24,0.06666666666666667,1.6208333333333333,349.0,1013,4194,2.9,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4006,1,22.64,34.62,0.1,1.5208333333333333,341.0,1012,4112,3.2,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4006,1,22.97,33.98,0.21333333333333332,1.6916666666666667,334.0,1012,4190,3.4,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4006,1,22.82,33.33,0.20666666666666667,2.625,338.0,1012,4293,4.7,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4006,1,22.48,32.69,0.5066666666666666,3.1791666666666663,5.0,1012,4325,5.0,4131.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4006,1,22.03,32.38,0.07333333333333333,3.229166666666667,5.0,1012,4328,5.4,4181.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4006,1,21.58,32.36,0.14666666666666667,2.7541666666666664,338.0,1012,4323,5.0,4197.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4006,1,21.43,32.62,0.0,2.75,335.0,1013,4347,4.1,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,1,15.64,26.23,3.83,0.9500000000000001,23.0,1018,4258,3.0,3971.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4007,3,15.3,24.66,7.529999999999999,1.03125,220.0,1017,4119,3.3,3805.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4007,4,16.2,23.28,6.4399999999999995,0.8899999999999999,39.0,1017,4020,4.4,3675.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4007,4,15.7,24.54,3.96,1.08375,24.0,1017,3979,4.5,3673.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4007,3,14.35,24.27,3.2799999999999994,0.97125,23.0,1017,3863,4.3,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4007,3,12.4,23.38,4.220000000000001,0.89625,20.0,1016,3748,4.2,3492.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4007,1,12.14,23.02,3.49,0.8075,19.0,1016,3678,3.2,3397.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4007,3,11.85,23.3,2.23,0.6425000000000001,15.0,1017,3719,2.7,3417.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,3,25.72,37.51,0.8700000000000001,1.0666666666666667,97.0,1014,4259,2.0,3947.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4008,3,24.2,35.44,1.6833333333333331,0.8375,19.0,1013,4120,1.6,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4008,3,23.65,34.47,1.0499999999999998,0.9041666666666667,310.0,1013,4082,1.7,3777.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4008,3,23.76,33.51,1.8933333333333333,1.85,70.0,1014,4112,3.7,3806.8095238095234,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4008,3,23.59,32.38,0.5566666666666666,1.5250000000000001,79.0,1014,4043,3.6,3751.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4008,3,22.91,31.51,0.6766666666666667,1.7541666666666669,76.0,1013,3932,3.1,3657.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4008,3,22.53,30.57,1.6933333333333334,1.6458333333333333,83.0,1012,3847,3.6,3553.125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4008,3,22.3,31.44,0.13333333333333333,1.2458333333333333,83.0,1014,3880,3.0,3565.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,3,23.2,33.65,2.73,0.93875,55.0,1017,4231,2.2,3936.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4009,4,22.84,32.15,7.46,1.11125,70.0,1016,4089,2.4,3800.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4009,3,20.95,32.1,1.24,0.8887499999999999,32.0,1016,4054,2.5,3758.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4009,3,20.58,31.72,1.4300000000000002,0.84875,27.0,1016,4075,1.8,3810.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4009,3,19.91,31.13,1.34,0.9450000000000001,19.0,1016,3993,2.3,3721.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4009,3,19.11,30.12,1.85,0.89625,15.0,1015,3858,2.1,3664.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4009,3,18.82,28.86,1.7100000000000002,0.69625,32.0,1015,3775,1.4,3490.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4009,3,18.6,29.63,0.8799999999999999,0.6287499999999999,33.0,1016,3807,1.8,3584.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,1,19.68,27.1,5.329999999999999,1.21375,69.0,1019,4225,2.7,3919.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4010,4,19.55,25.78,9.77,1.0325,145.0,1018,4072,3.0,3775.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4010,3,17.91,26.51,2.94,1.12625,35.0,1018,4043,4.1,3705.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4010,3,17.06,27.83,1.08,1.20375,26.0,1018,4046,4.2,3789.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4010,3,16.51,27.37,1.25,1.3737499999999998,10.0,1017,3951,4.6,3755.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4010,1,15.92,26.63,1.3399999999999999,1.2662499999999999,12.0,1017,3819,3.9,3634.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4010,1,15.42,26.22,1.0000000000000002,1.0875,5.0,1016,3738,3.2,3483.02,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4010,1,15.16,26.16,0.75,1.00875,4.0,1018,3760,2.2,3506.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,1,20.83,31.74,1.4200000000000002,0.95125,105.0,1016,4292,2.4,3985.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4011,1,19.23,29.29,2.62,0.69625,118.0,1015,4160,1.5,3841.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4011,1,18.1,28.85,1.89,0.7925,60.0,1015,4125,2.1,3863.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4011,1,18.4,28.4,2.45,1.0775000000000001,96.0,1015,4160,2.0,3934.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4011,1,17.93,27.74,2.16,0.7175,140.0,1015,4121,1.3,3841.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4011,3,17.44,26.32,2.3,0.88875,114.0,1015,4018,1.6,3741.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4011,3,16.88,25.88,2.73,0.73,139.0,1014,3931,1.5,3637.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4011,3,16.55,26.07,1.94,0.65875,193.0,1016,3959,1.3,3707.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,1,20.57,28.7,1.6800000000000002,1.1325,9.0,1018,4302,1.8,3994.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4012,1,19.36,27.04,2.94,0.88375,326.0,1017,4182,1.5,3877.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4012,1,18.81,26.2,1.7000000000000002,1.32625,359.0,1017,4169,2.8,3867.7233333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4012,1,18.71,26.15,2.4599999999999995,1.23625,7.0,1017,4228,2.9,3974.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4012,3,19.42,25.17,3.09,1.125,359.0,1017,4221,1.9,3968.498333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4012,3,18.33,24.69,2.61,1.2374999999999998,351.0,1016,4135,2.1,3830.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4012,3,17.72,23.82,2.63,1.13875,345.0,1016,4057,2.8,3698.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4012,3,16.88,24.91,1.4800000000000002,1.26375,326.0,1017,4083,3.4,3825.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,3,19.39,29.71,1.3733333333333333,1.2,51.0,1015,4208,2.5,3907.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4013,1,19.36,29.49,0.4666666666666667,1.3458333333333332,24.0,1014,4157,3.2,3871.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4013,3,19.55,29.08,0.5166666666666667,1.375,279.0,1015,4204,3.5,3934.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4013,3,19.11,28.39,0.61,1.4083333333333334,334.0,1015,4330,3.4,4100.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4013,3,18.94,27.84,0.6600000000000001,1.4708333333333332,334.0,1015,4373,3.6,4104.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4013,3,18.83,27.67,0.6300000000000001,1.4333333333333336,282.0,1014,4405,3.8,4127.083333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4013,1,18.04,28.15,0.13666666666666666,1.425,339.0,1015,4406,3.7,4178.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4013,1,17.64,28.52,0.0,1.4166666666666667,1.0,1016,4430,3.5,4193.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.95,34.72,0.07333333333333333,2.533333333333333,24.0,1014,4284,4.8,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4014,1,22.52,34.1,0.06,3.033333333333333,14.0,1013,4278,6.1,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4014,1,22.4,33.51,0.006666666666666667,3.716666666666667,352.0,1014,4340,6.4,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4014,1,22.13,32.61,0.07333333333333333,4.016666666666667,346.0,1014,4456,6.6,4294.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4014,1,21.62,32.64,0.02666666666666667,3.966666666666667,349.0,1014,4543,6.7,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4014,1,21.58,32.42,0.08666666666666667,3.695833333333333,349.0,1013,4571,6.5,4344.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4014,1,21.44,32.34,0.0,3.2375,355.0,1014,4532,6.0,4259.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4014,1,21.22,32.83,0.0,2.925,356.0,1015,4531,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,1,22.14,37.26,0.08333333333333333,1.6833333333333336,120.0,1013,4331,3.5,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4015,1,21.64,35.71,0.43,1.5708333333333335,239.0,1012,4187,3.8,3921.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4015,1,20.63,34.77,0.4033333333333333,1.4916666666666667,159.0,1013,4178,3.5,3978.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4015,1,20.36,34.28,0.56,1.4666666666666668,132.0,1013,4220,3.6,4028.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4015,1,20.4,34.03,0.7699999999999998,1.4291666666666667,98.0,1013,4237,3.6,4025.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4015,1,20.54,33.53,0.5433333333333334,1.5666666666666669,140.0,1013,4202,3.5,3972.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4015,1,19.69,33.28,0.43666666666666665,1.7375,157.0,1013,4174,3.8,3941.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4015,1,18.86,33.23,0.0,1.7166666666666666,236.0,1014,4204,4.1,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,1,24.68,36.93,0.0,2.2333333333333334,32.0,1013,4349,5.7,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4016,1,23.82,35.37,0.03333333333333333,1.7833333333333332,20.0,1012,4198,4.1,3885.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4016,3,23.14,33.87,0.18333333333333332,1.8416666666666666,11.0,1013,4085,4.5,3817.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4016,4,23.26,30.46,1.5966666666666667,2.6083333333333334,30.0,1014,4055,6.5,3738.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4016,3,21.73,31.53,0.3466666666666667,1.8,15.0,1013,3962,4.3,3704.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4016,4,22.06,30.62,0.15666666666666668,1.975,25.0,1013,3851,4.3,3574.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4016,3,21.13,30.04,0.42000000000000004,1.9500000000000002,24.0,1013,3789,4.4,3499.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4016,3,20.41,30.59,0.1,1.625,14.0,1014,3815,3.5,3575.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,3,21.29,35.94,0.28,1.1833333333333333,249.0,1015,4291,3.0,3995.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4017,3,21.76,33.08,1.9766666666666668,1.4083333333333332,305.0,1014,4164,2.8,3861.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4017,1,20.2,32.47,0.7133333333333334,1.3541666666666665,295.0,1015,4144,2.5,3861.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4017,1,19.99,32.21,1.0699999999999998,1.2708333333333335,258.0,1015,4198,2.4,3952.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4017,3,20.89,30.74,1.11,1.3583333333333334,277.0,1015,4167,2.7,3901.611111111111,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4017,3,20.0,30.5,1.22,1.225,241.0,1014,4069,2.6,3796.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4017,3,19.81,29.38,1.4266666666666667,1.2999999999999998,252.0,1013,3984,2.5,3687.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4017,3,19.36,29.95,0.6766666666666667,1.45,255.0,1015,4022,3.2,3746.2380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,1,21.28,31.62,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4018,3,20.88,30.04,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4018,4,21.18,28.34,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4018,4,20.36,30.18,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4018,3,18.64,29.88,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4018,1,17.26,29.16,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4018,3,17.0,28.64,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4018,3,16.92,29.1,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,3,24.31,35.55,1.3566666666666665,1.1458333333333335,55.0,1015,4248,2.3,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4019,3,23.09,33.43,3.703333333333333,0.9375,40.0,1013,4108,2.2,3806.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4019,3,22.33,32.51,1.3266666666666667,0.8291666666666666,6.0,1014,4072,1.5,3774.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4019,3,21.98,31.75,1.9533333333333334,1.3625,68.0,1014,4097,2.0,3744.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4019,3,21.71,30.58,1.3066666666666666,1.15,71.0,1014,4027,2.0,3731.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4019,3,20.96,29.69,0.9666666666666668,1.325,62.0,1013,3905,1.8,3622.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4019,4,20.75,28.81,1.62,1.2625,84.0,1013,3823,2.4,3537.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4019,3,20.3,29.55,0.2866666666666667,1.0,79.0,1014,3853,2.0,3547.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,3,23.81,35.44,3.0700000000000003,1.6675,359.0,1015,4239,2.9,3932.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4020,4,22.97,33.73,3.1500000000000004,1.8487500000000001,10.0,1014,4104,3.7,3806.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4020,3,21.91,33.28,0.33999999999999997,1.17875,6.0,1014,4072,3.5,3734.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4020,3,22.64,32.71,0.64,1.2174999999999998,22.0,1014,4099,2.4,3771.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4020,3,21.9,32.03,0.26,1.05875,43.0,1014,4029,2.0,3840.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4020,3,20.69,31.02,0.29999999999999993,1.12,35.0,1013,3905,1.9,3657.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4020,3,20.22,29.38,0.8500000000000001,1.0375,47.0,1013,3822,1.8,3554.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4020,3,19.61,30.33,0.31,0.83375,32.0,1014,3858,1.7,3569.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,1,21.24,35.15,0.1,1.75,26.0,1015,4381,3.1,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4021,1,20.25,33.88,0.92,0.4125,215.0,1014,4206,2.3,3909.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4021,1,19.85,31.63,1.2066666666666668,0.9125000000000001,271.0,1015,4129,2.3,3874.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4021,1,19.07,30.3,1.76,1.35,4.0,1015,4157,2.9,3887.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4021,1,18.74,30.54,0.6966666666666667,1.2916666666666665,21.0,1015,4134,2.7,3894.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4021,3,18.5,30.49,1.1633333333333333,1.0625,36.0,1014,4058,2.1,3906.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4021,1,17.75,29.9,0.63,0.9,344.0,1014,3994,2.2,3773.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4021,1,18.03,29.89,0.5666666666666667,0.5625,220.0,1016,4008,1.4,3769.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,1,23.37,35.99,0.060000000000000005,1.9291666666666667,347.0,1014,4387,3.6,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4022,1,22.76,34.96,0.5866666666666667,1.1916666666666667,273.0,1013,4212,1.9,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4022,1,22.77,32.64,1.4,1.5791666666666666,273.0,1014,4132,2.8,3881.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4022,1,21.58,31.13,1.28,1.6916666666666667,39.0,1014,4150,3.1,3899.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4022,1,21.22,31.12,0.6933333333333334,1.7625,328.0,1014,4122,3.0,3900.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4022,3,20.68,31.16,0.69,1.5333333333333332,329.0,1013,4038,2.8,3871.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4022,1,20.12,30.26,0.7,1.4625,222.0,1014,3975,2.6,3791.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4022,1,20.31,30.66,0.36000000000000004,1.3916666666666666,202.0,1015,3980,2.5,3748.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,1,21.94,35.13,0.4733333333333333,1.0291666666666668,52.0,1014,4257,2.7,3955.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4023,1,21.72,34.1,0.4033333333333333,1.2041666666666668,275.0,1014,4175,3.2,3874.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4023,1,21.55,33.49,0.88,1.3583333333333334,264.0,1014,4180,3.0,3878.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4023,1,20.92,33.09,0.7399999999999999,1.3166666666666667,282.0,1015,4247,3.2,3928.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4023,1,20.75,32.72,0.6666666666666667,1.270833333333333,300.0,1014,4268,3.1,3948.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4023,1,20.45,32.22,0.6933333333333332,1.2833333333333332,262.0,1014,4275,2.9,3953.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4023,1,20.37,32.27,0.5633333333333332,1.4166666666666665,300.0,1014,4268,3.3,3938.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4023,1,19.8,32.65,0.09666666666666668,1.6,275.0,1015,4298,3.6,3970.7291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,1,23.66,37.23,0.06666666666666667,1.8916666666666666,45.0,1014,4384,3.5,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4024,1,23.08,36.14,0.7666666666666666,1.025,262.0,1013,4207,1.7,3914.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4024,3,22.98,33.8,1.0633333333333335,1.4708333333333332,266.0,1014,4130,2.6,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4024,1,22.07,32.41,1.09,1.6458333333333335,354.0,1015,4146,2.7,3900.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4024,1,21.59,32.64,0.6933333333333334,1.5583333333333333,354.0,1014,4120,2.7,3919.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4024,3,21.32,32.31,0.6966666666666667,1.5041666666666667,138.0,1013,4032,2.2,3867.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4024,1,20.34,31.71,0.9800000000000001,1.3833333333333333,190.0,1014,3971,2.3,3768.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4024,3,20.57,31.98,0.6100000000000001,1.1583333333333332,190.0,1015,3977,2.2,3778.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,4,24.34,34.36,5.3100000000000005,1.1875,342.0,1015,4244,2.2,3941.96,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4025,4,23.31,33.19,6.390000000000001,1.04875,338.0,1013,4113,1.9,3813.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4025,4,22.64,34.08,0.87,1.0,343.0,1014,4104,1.7,3775.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4025,4,23.13,33.03,1.1900000000000002,0.96625,358.0,1014,4146,1.6,3840.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4025,4,22.91,32.38,0.96,0.6924999999999999,14.0,1014,4100,1.5,3818.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4025,3,21.81,31.37,1.03,0.775,16.0,1013,3983,1.5,3700.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4025,4,21.43,30.26,1.9200000000000002,1.0175,11.0,1013,3906,1.7,3606.16875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4025,4,21.27,30.94,0.45,0.8374999999999999,359.0,1014,3945,1.5,3659.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,1,20.08,32.8,0.7666666666666667,1.4125,51.0,1015,4262,3.6,3944.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4026,1,19.9,31.21,0.4733333333333334,1.6791666666666667,261.0,1014,4177,5.1,3908.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4026,1,19.72,30.54,0.9866666666666666,1.8333333333333335,260.0,1014,4177,4.7,3944.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4026,1,18.97,30.09,0.6966666666666668,1.6583333333333334,262.0,1015,4238,4.8,4051.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4026,1,18.66,29.65,0.7466666666666668,1.6041666666666667,256.0,1014,4259,4.6,4042.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4026,1,18.55,29.09,0.7566666666666667,1.625,252.0,1014,4261,4.3,4044.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4026,1,18.22,29.04,0.47333333333333333,1.8458333333333334,254.0,1014,4254,5.1,4032.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4026,1,17.82,29.51,0.08666666666666667,1.9749999999999996,250.0,1016,4283,5.4,4049.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,1,24.49,37.48,0.01,2.2725,31.0,1014,4340,4.9,4010.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4027,2,23.68,35.95,0.29000000000000004,1.8074999999999999,35.0,1013,4197,4.1,3889.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4027,3,23.5,33.22,1.64,2.1,28.0,1014,4067,4.5,3773.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4027,8,23.01,29.78,4.680000000000001,2.175,40.0,1014,4012,4.2,3634.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4027,4,21.33,31.43,0.73,1.5625,37.0,1014,3898,3.6,3618.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4027,3,21.62,30.14,0.77,1.68,40.0,1013,3777,3.5,3571.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4027,4,21.03,29.21,1.37,1.6775,40.0,1013,3722,3.9,3424.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4027,3,19.98,30.47,0.44000000000000006,1.465,33.0,1015,3757,3.4,3462.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,1,21.24,35.61,0.06666666666666665,1.9999999999999998,347.0,1014,4382,3.8,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4028,1,21.15,34.57,0.63,1.3583333333333334,255.0,1013,4211,3.3,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4028,3,21.38,32.3,1.6533333333333333,1.7375,247.0,1014,4136,4.6,3868.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4028,1,20.4,31.07,1.1133333333333333,1.8333333333333335,264.0,1014,4163,3.2,3913.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4028,1,20.12,30.95,0.5099999999999999,1.8083333333333333,321.0,1014,4142,3.6,3896.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4028,3,19.76,30.88,0.6499999999999999,1.7,301.0,1013,4067,2.7,3907.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4028,1,19.05,30.12,0.7466666666666667,1.5708333333333333,238.0,1014,4008,2.7,3823.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4028,3,19.54,30.21,0.77,1.5833333333333333,224.0,1015,4015,2.9,3813.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,4,23.62,33.16,6.359999999999999,1.0862500000000002,78.0,1017,4236,2.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4029,4,22.85,31.93,5.5,1.4875,355.0,1016,4083,3.7,3788.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4029,3,21.58,33.14,0.89,1.455,0.0,1016,4060,4.1,3751.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4029,3,21.44,32.94,1.03,1.1287500000000001,355.0,1016,4086,2.4,3844.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4029,3,20.38,31.59,1.19,0.9225,346.0,1016,4014,2.2,3808.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4029,3,19.24,30.8,1.2700000000000002,0.9912500000000001,355.0,1015,3877,2.0,3678.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4029,3,18.83,29.1,1.85,0.8712500000000001,348.0,1015,3790,2.1,3501.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4029,3,18.23,29.88,1.23,0.83125,352.0,1016,3832,2.3,3567.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,3,22.93,30.94,0.02666666666666667,2.120833333333333,332.0,1014,4217,5.3,3918.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4030,3,22.73,30.85,0.02666666666666667,2.1625,344.0,1014,4193,4.9,3903.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4030,3,22.43,30.51,0.05333333333333334,2.395833333333333,323.0,1014,4278,4.8,3976.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4030,3,21.74,29.81,0.09666666666666666,2.5250000000000004,318.0,1015,4408,5.0,4109.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4030,3,21.63,29.41,0.15333333333333332,2.816666666666667,314.0,1014,4477,5.4,4191.979166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4030,3,21.74,29.38,0.15,2.729166666666667,318.0,1014,4519,5.5,4236.395833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4030,1,21.6,29.76,0.03666666666666667,2.479166666666667,313.0,1014,4504,5.1,4202.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4030,1,21.43,29.92,0.023333333333333334,2.229166666666667,338.0,1015,4507,4.6,4227.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,2,24.66,39.03,0.14333333333333334,2.3125,68.0,1013,4337,4.7,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4031,1,23.44,37.47,1.2066666666666666,1.3583333333333334,14.0,1012,4172,2.7,3875.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4031,3,22.91,35.59,1.0033333333333332,1.7083333333333335,330.0,1013,4092,3.7,3814.6904761904766,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4031,3,22.98,33.75,0.3433333333333333,2.841666666666667,54.0,1013,4094,6.8,3847.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4031,3,22.94,34.05,0.13,2.020833333333333,51.0,1013,4031,4.4,3753.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4031,4,22.61,33.09,0.3,2.2708333333333335,67.0,1013,3927,4.4,3594.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4031,4,21.8,32.49,0.41000000000000003,2.270833333333333,64.0,1012,3843,4.5,3612.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4031,3,21.52,33.31,0.06,1.9875,68.0,1014,3877,4.6,3645.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,3,25.2,37.5,0.6166666666666667,1.0416666666666667,54.0,1014,4263,1.9,3964.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4032,3,23.77,35.49,1.2166666666666668,0.85,7.0,1013,4124,1.5,3819.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4032,3,23.23,34.49,0.9,0.9208333333333332,294.0,1013,4086,1.9,3801.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4032,3,23.48,33.56,1.7933333333333334,1.8875000000000002,71.0,1014,4116,4.3,3767.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4032,3,23.3,32.57,0.45999999999999996,1.5791666666666666,79.0,1014,4049,4.1,3772.309523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4032,3,22.71,31.68,0.5966666666666667,1.8041666666666667,78.0,1013,3940,3.3,3640.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4032,4,22.22,30.76,1.6266666666666665,1.6958333333333333,83.0,1012,3855,4.1,3563.458333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4032,3,22.08,31.62,0.12666666666666668,1.2416666666666667,83.0,1014,3889,3.2,3611.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,3,24.45,35.63,1.1900000000000002,1.24125,41.0,1015,4240,2.9,3934.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4033,4,23.59,33.49,4.01,1.17125,32.0,1014,4102,2.6,3804.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4033,3,22.46,32.98,0.67,0.8925000000000001,37.0,1014,4066,2.1,3765.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4033,1,22.13,32.24,1.28,1.30375,53.0,1015,4093,2.1,3758.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4033,3,21.7,31.3,1.06,1.07125,71.0,1015,4021,2.0,3712.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4033,1,20.83,30.35,0.99,1.0975,53.0,1014,3893,1.7,3672.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4033,3,20.3,29.35,1.25,1.105,84.0,1013,3813,2.1,3527.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4033,3,20.03,29.93,0.31000000000000005,0.97,74.0,1015,3842,2.0,3614.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,22.92,34.2,0.013333333333333334,1.6833333333333333,346.0,1013,4213,3.9,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4034,1,23.05,34.47,0.09333333333333334,1.5,328.0,1012,4119,2.9,3876.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4034,1,23.41,33.9,0.013333333333333334,1.9041666666666666,324.0,1012,4184,4.0,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4034,1,23.34,32.84,0.12666666666666665,2.7750000000000004,333.0,1012,4267,5.3,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4034,1,22.92,32.06,0.18333333333333335,3.0791666666666666,329.0,1012,4292,5.5,4053.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4034,1,22.4,31.68,0.02,2.9791666666666665,328.0,1012,4295,5.0,4153.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4034,1,21.89,31.84,0.006666666666666667,2.475,328.0,1012,4288,4.6,4169.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4034,1,21.82,32.03,0.0,2.3875,326.0,1013,4309,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,1,22.43,29.84,5.279999999999999,1.255,72.0,1020,4224,2.8,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4035,4,21.97,28.3,9.870000000000001,1.05875,154.0,1018,4071,3.1,3774.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4035,3,20.48,29.34,3.01,1.1375,36.0,1019,4043,4.3,3702.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4035,3,19.5,30.68,1.05,1.245,28.0,1019,4045,4.4,3818.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4035,3,18.94,30.32,1.2,1.4175,12.0,1018,3949,4.8,3760.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4035,1,18.38,29.61,1.2800000000000002,1.3125,13.0,1017,3818,4.1,3628.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4035,1,17.91,29.25,0.9700000000000001,1.1124999999999998,7.0,1017,3738,3.4,3478.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4035,1,17.7,29.19,0.72,1.0274999999999999,5.0,1018,3759,2.1,3504.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,3,23.02,34.48,3.17,1.5074999999999998,16.0,1016,4233,2.9,3931.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4036,4,22.21,32.58,4.739999999999999,1.7374999999999998,14.0,1014,4094,3.4,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4036,3,20.71,32.77,0.33999999999999997,1.4,9.0,1015,4062,3.6,3730.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4036,3,20.74,32.43,0.5700000000000001,1.1825,12.0,1015,4081,2.9,3793.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4036,3,19.85,31.63,0.28,0.9787499999999999,19.0,1015,4005,2.4,3832.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4036,3,18.94,30.55,0.55,1.1425,18.0,1014,3870,2.3,3660.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4036,3,18.44,29.1,0.79,0.9837499999999999,29.0,1014,3786,1.9,3501.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4036,3,18.05,29.87,0.32,0.9750000000000001,26.0,1015,3824,1.9,3554.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,3,25.43,36.88,1.51,1.3875,20.0,1014,4246,3.1,3944.7708333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4037,3,24.23,34.94,1.9266666666666667,1.3541666666666665,14.0,1013,4118,3.5,3827.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4037,3,23.47,34.33,0.35000000000000003,0.9333333333333333,345.0,1014,4085,2.4,3862.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4037,3,23.63,33.78,0.5333333333333334,1.6166666666666667,53.0,1014,4118,3.7,3751.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4037,3,23.53,32.72,0.5,1.5,65.0,1014,4055,3.5,3849.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4037,3,22.49,31.63,0.76,1.4125,66.0,1013,3937,2.7,3707.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4037,3,22.32,30.75,0.8233333333333333,1.5958333333333334,65.0,1013,3856,3.3,3581.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4037,4,21.91,31.26,0.14666666666666667,1.2000000000000002,48.0,1014,3890,2.5,3621.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,1,24.07,36.51,0.0,2.154166666666667,343.0,1013,4373,3.9,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4038,1,23.04,35.52,0.05333333333333334,1.5958333333333332,258.0,1012,4214,3.4,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4038,1,22.81,34.02,0.05666666666666667,1.8416666666666668,298.0,1013,4114,3.5,3921.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4038,1,23.07,32.0,0.31333333333333335,2.3583333333333334,65.0,1013,4104,5.2,3934.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4038,1,22.25,31.92,0.19666666666666666,1.9333333333333331,357.0,1013,4044,3.2,3820.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4038,3,22.0,31.19,0.22333333333333333,1.9666666666666668,22.0,1013,3941,3.6,3763.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4038,3,21.74,30.66,0.09333333333333334,2.0375,28.0,1013,3869,3.7,3663.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4038,3,21.57,31.01,0.1333333333333333,1.8708333333333333,33.0,1014,3887,3.8,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,1,22.23,31.83,0.31000000000000005,1.2958333333333334,356.0,1014,4194,2.4,3906.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4039,1,22.22,31.87,0.6233333333333333,1.1916666666666669,342.0,1013,4151,2.8,3881.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4039,1,22.37,31.53,1.1500000000000001,1.225,332.0,1013,4205,3.0,3959.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4039,1,22.04,31.3,0.9833333333333334,1.2083333333333335,334.0,1014,4330,2.8,4144.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4039,1,21.61,30.67,1.2133333333333332,1.3166666666666667,340.0,1013,4373,3.1,4152.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4039,1,21.31,30.09,1.1533333333333335,1.3541666666666667,341.0,1013,4407,3.2,4199.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4039,1,20.97,30.52,0.7666666666666666,1.3166666666666669,344.0,1013,4412,2.8,4190.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4039,1,20.74,30.81,0.2733333333333333,1.275,337.0,1014,4440,2.7,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,3,23.93,31.76,0.04,2.1291666666666664,337.0,1014,4211,4.6,3909.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4040,3,23.71,31.68,0.043333333333333335,2.3625,336.0,1013,4190,4.4,3890.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4040,3,23.54,31.22,0.12666666666666668,2.5458333333333334,334.0,1014,4273,4.4,3971.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4040,3,23.13,30.63,0.42000000000000004,2.666666666666667,334.0,1014,4405,4.8,4105.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4040,3,23.02,30.24,0.6166666666666667,2.8666666666666667,332.0,1014,4471,5.2,4212.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4040,3,23.05,30.24,0.43333333333333335,2.729166666666667,332.0,1013,4513,5.2,4252.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4040,1,22.93,30.68,0.05666666666666667,2.3875,332.0,1014,4502,4.8,4265.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4040,3,22.84,30.82,0.02666666666666667,2.2125,333.0,1015,4505,4.4,4229.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,2,24.67,38.2,0.006666666666666667,2.091666666666667,19.0,1013,4339,4.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4041,1,23.67,36.76,0.32666666666666666,1.4125,11.0,1012,4181,2.9,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4041,3,23.43,35.35,0.7066666666666666,1.7083333333333335,356.0,1013,4084,3.1,3775.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4041,3,22.98,32.38,0.38,2.591666666666667,53.0,1014,4074,5.3,3773.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4041,3,22.19,33.0,0.10666666666666667,1.6333333333333333,18.0,1014,3997,3.3,3684.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4041,4,22.32,32.12,0.26666666666666666,1.8416666666666668,65.0,1013,3890,3.6,3596.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4041,3,21.56,31.37,0.71,1.8875000000000002,32.0,1013,3813,3.8,3528.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4041,4,21.23,32.35,0.09666666666666666,1.5333333333333332,28.0,1014,3846,2.7,3584.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,4,22.36,30.32,6.67,0.97,347.0,1017,4239,1.6,3932.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4043,3,20.91,28.36,6.450000000000001,0.9874999999999999,345.0,1016,4102,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4043,4,20.47,29.83,2.3000000000000003,1.1625,4.0,1016,4097,2.1,3792.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4043,3,20.67,28.74,2.04,1.0350000000000001,343.0,1016,4139,1.5,3827.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4043,3,20.1,27.81,1.83,0.7875,343.0,1016,4092,1.3,3800.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4043,3,18.9,26.78,2.46,0.93375,350.0,1015,3971,1.4,3704.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4043,4,18.45,25.92,2.9099999999999997,0.9712500000000001,142.0,1015,3893,1.4,3595.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4043,3,18.1,26.58,1.35,1.0175,337.0,1016,3931,1.6,3658.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,3,25.2,36.53,1.4300000000000002,1.2125,60.0,1014,4252,2.2,3943.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4044,3,23.71,34.43,3.0599999999999996,0.9458333333333333,36.0,1013,4112,2.1,3812.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4044,3,23.12,33.4,1.3566666666666667,0.8666666666666667,349.0,1014,4076,1.5,3762.2083333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4044,3,22.95,32.53,2.1433333333333335,1.6166666666666667,71.0,1014,4102,2.4,3765.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4044,3,22.74,31.23,0.98,1.35,74.0,1014,4032,2.3,3737.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4044,3,22.0,30.41,0.8366666666666667,1.5499999999999998,71.0,1013,3915,2.2,3624.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4044,4,21.83,29.55,1.6099999999999999,1.4458333333333333,84.0,1013,3831,2.8,3545.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4044,3,21.37,30.35,0.13,1.1875,81.0,1014,3863,2.3,3555.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,1,17.78,26.16,3.7199999999999998,1.0150000000000001,245.0,1021,4251,2.3,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4045,3,17.02,24.06,7.29,1.05375,251.0,1019,4114,2.3,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4045,4,16.36,22.8,10.170000000000002,0.58375,277.0,1020,4034,1.5,3729.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4045,4,17.5,24.07,4.62,0.90875,34.0,1019,4017,2.2,3698.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4045,3,15.64,23.8,3.91,1.0550000000000002,4.0,1018,3920,2.2,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4045,1,14.32,23.01,4.459999999999999,1.0825,350.0,1017,3805,2.3,3583.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4045,3,14.02,22.42,5.0,1.0075,351.0,1017,3731,2.1,3454.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4045,3,13.73,22.85,3.38,1.0725,335.0,1018,3761,2.3,3476.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,3,24.46,37.25,0.8966666666666666,0.6333333333333333,27.0,1014,4267,1.4,3979.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4046,3,22.93,34.81,1.8433333333333335,0.9208333333333333,285.0,1013,4140,3.3,3826.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4046,1,21.89,34.63,0.7633333333333334,0.5708333333333333,116.0,1013,4112,1.7,3862.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4046,3,22.3,34.27,0.6166666666666667,0.9625000000000001,65.0,1013,4153,2.1,3931.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4046,3,22.68,34.09,0.5133333333333333,0.8333333333333333,48.0,1013,4108,1.7,3863.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4046,3,22.49,32.97,0.8466666666666667,1.0208333333333333,62.0,1013,3993,2.1,3727.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4046,3,21.71,32.04,1.86,1.0083333333333333,59.0,1012,3912,1.7,3617.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4046,3,21.43,32.7,0.30999999999999994,0.7458333333333333,25.0,1014,3940,1.6,3614.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,3,23.18,33.72,4.869999999999999,1.37875,355.0,1016,4241,2.2,3938.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4047,4,22.12,32.36,4.88,1.33375,1.0,1014,4102,2.5,3809.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4047,3,20.92,32.22,0.65,1.2675,12.0,1015,4086,3.1,3751.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4047,3,21.11,31.72,0.99,1.12,6.0,1015,4124,1.7,3852.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4047,3,20.68,30.56,0.95,0.94625,26.0,1015,4061,1.3,3831.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4047,3,19.64,29.19,1.18,0.97,16.0,1014,3935,1.4,3701.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4047,4,19.14,28.29,1.74,1.145,25.0,1014,3856,1.5,3583.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4047,3,18.64,28.85,0.6100000000000001,0.9475,7.0,1015,3900,1.4,3593.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,3,24.61,37.6,0.8633333333333333,0.75,71.0,1014,4270,1.7,3968.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4048,3,22.98,34.9,1.6666666666666665,0.9500000000000001,246.0,1013,4141,2.0,3837.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4048,2,22.1,34.83,0.8300000000000001,0.7374999999999999,223.0,1013,4108,1.4,3856.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4048,3,22.66,34.55,0.4,1.1958333333333333,70.0,1013,4147,2.4,3918.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4048,3,22.69,34.07,0.4766666666666666,0.9833333333333334,66.0,1013,4099,2.2,3835.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4048,3,22.57,33.13,0.76,1.125,67.0,1012,3987,2.1,3694.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4048,3,21.83,32.21,1.0266666666666666,1.2666666666666666,67.0,1012,3905,2.0,3623.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4048,3,21.36,32.88,0.33,0.7958333333333334,55.0,1014,3931,1.3,3675.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,2,25.99,37.65,0.2733333333333334,2.5208333333333335,56.0,1014,4310,4.4,4012.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4049,1,24.52,35.89,0.8599999999999999,1.6541666666666668,37.0,1013,4152,3.6,3861.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4049,3,23.85,34.06,1.3533333333333335,1.7958333333333334,33.0,1014,4077,3.3,3779.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4049,3,23.92,32.12,1.67,2.3625,84.0,1014,4077,3.8,3756.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4049,4,23.52,32.41,1.1433333333333335,1.6374999999999997,42.0,1014,4011,2.8,3683.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4049,4,22.91,31.31,1.8466666666666667,1.9291666666666667,57.0,1014,3899,3.5,3566.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4049,4,22.11,30.93,1.9433333333333334,1.9458333333333333,56.0,1013,3818,3.4,3523.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4049,3,21.93,31.6,0.4366666666666667,1.5208333333333335,55.0,1015,3856,2.7,3586.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,1,24.78,34.88,0.23000000000000004,1.4041666666666668,20.0,1015,4327,2.7,4027.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4050,1,23.92,33.12,0.4666666666666667,1.1583333333333334,34.0,1014,4187,2.3,3884.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4050,1,22.42,31.93,0.8699999999999999,1.0791666666666666,34.0,1015,4145,2.3,3932.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4050,1,22.85,30.7,1.5066666666666666,1.0041666666666667,31.0,1015,4183,1.8,3949.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4050,1,22.58,30.43,1.4666666666666663,0.9375,30.0,1014,4156,1.7,3886.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4050,1,21.79,29.96,1.38,1.1791666666666667,34.0,1014,4063,1.8,3765.8666666666663,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4050,1,21.12,29.49,1.356666666666667,1.05,41.0,1014,3977,1.6,3698.1904761904766,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4050,1,20.62,29.81,0.6766666666666666,1.1583333333333334,197.0,1015,4002,2.2,3722.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,2,24.54,38.95,0.19,1.2712500000000002,77.0,1013,4302,2.8,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4051,1,23.81,36.95,0.36,0.8225,290.0,1012,4158,1.8,3861.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4051,3,23.2,35.2,0.9299999999999999,1.1099999999999999,282.0,1013,4102,2.5,3851.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4051,3,23.12,33.44,1.75,1.7774999999999999,103.0,1013,4123,4.0,3845.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4051,3,23.04,33.51,0.6000000000000001,1.25875,95.0,1013,4076,3.6,3754.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4051,3,22.51,32.56,0.59,1.65125,86.0,1013,3973,4.3,3643.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4051,3,21.26,31.88,0.9700000000000001,1.7737500000000002,92.0,1012,3891,3.9,3629.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4051,3,21.02,33.46,0.1,1.33,74.0,1014,3919,3.6,3598.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,3,24.78,37.81,0.81,1.1041666666666665,220.0,1014,4273,2.2,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4052,1,23.09,35.16,1.7433333333333332,1.05,239.0,1013,4141,1.7,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4052,3,22.28,34.87,0.8366666666666667,0.9083333333333333,234.0,1013,4106,1.6,3858.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4052,3,23.09,34.79,0.3766666666666667,1.4625,78.0,1013,4143,3.6,3940.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4052,3,22.7,34.03,0.55,1.1833333333333333,80.0,1013,4092,3.1,3865.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4052,3,22.57,33.29,0.4466666666666667,1.4416666666666667,76.0,1013,3982,2.5,3714.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4052,3,21.9,32.47,0.9033333333333333,1.525,68.0,1012,3900,2.5,3619.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4052,3,21.22,32.93,0.4933333333333333,0.8541666666666667,81.0,1014,3925,1.7,3645.2777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,1,19.79,29.0,1.09,1.1,42.0,1019,4296,2.3,3995.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4053,1,18.66,28.0,2.7600000000000002,0.8674999999999999,76.0,1017,4151,2.4,3831.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4053,4,17.77,25.73,6.01,0.8,8.0,1018,4047,1.3,3758.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4053,4,18.86,24.44,8.08,0.98,12.0,1018,4014,2.5,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4053,4,17.55,24.06,3.9899999999999998,0.9500000000000001,24.0,1017,3912,2.7,3635.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4053,4,16.88,23.49,5.37,0.9337500000000001,22.0,1017,3798,2.6,3508.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4053,4,16.98,22.73,4.68,0.9137500000000001,18.0,1016,3729,2.1,3437.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4053,3,15.25,23.32,3.17,1.0,3.0,1018,3762,2.7,3482.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,3,23.4,34.56,2.13,1.0387499999999998,47.0,1017,4232,2.3,3936.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4054,4,22.97,32.79,6.61,1.13625,52.0,1016,4092,2.5,3805.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4054,3,21.14,32.62,0.94,0.87125,30.0,1016,4055,2.4,3737.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4054,3,20.82,32.13,1.44,0.8525,30.0,1016,4079,1.7,3796.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4054,3,20.2,31.4,1.33,0.845,26.0,1015,4000,2.0,3728.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4054,3,19.38,30.37,1.81,0.8200000000000001,17.0,1015,3864,1.8,3670.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4054,3,19.07,29.03,1.8199999999999998,0.69125,48.0,1015,3782,1.2,3497.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4054,3,18.87,29.9,0.7999999999999999,0.7262500000000001,57.0,1016,3814,1.8,3592.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,4,21.58,29.67,6.279999999999999,1.0625,279.0,1018,4246,1.8,3941.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4055,3,19.82,27.6,5.9,0.97125,302.0,1017,4112,2.1,3812.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4055,4,20.14,28.81,4.66,1.0925,351.0,1017,4119,2.0,3797.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4055,4,19.92,27.94,2.58,1.00875,280.0,1017,4179,1.9,3861.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4055,3,18.8,27.05,2.25,0.9674999999999999,315.0,1017,4150,1.9,3848.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4055,1,17.55,26.6,2.83,1.0125,317.0,1016,4030,2.1,3800.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4055,3,17.52,25.93,2.6199999999999997,1.0662500000000001,324.0,1016,3948,2.0,3636.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4055,3,16.83,26.75,1.7399999999999998,1.1825,315.0,1017,3976,2.4,3706.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,1,21.51,33.81,3.12,0.8825000000000001,91.0,1018,4271,2.4,3982.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4056,1,20.66,32.02,4.77,0.7875,186.0,1016,4131,2.4,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4056,3,20.05,30.8,5.68,0.55,54.0,1017,4040,1.8,3694.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4056,4,21.62,30.42,7.61,0.77875,26.0,1017,4026,2.7,3681.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4056,3,19.99,29.86,4.28,0.77,31.0,1016,3923,3.1,3606.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4056,3,18.51,29.05,6.500000000000001,0.7875000000000001,23.0,1015,3813,2.8,3547.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4056,3,18.62,28.2,6.42,0.7749999999999999,190.0,1015,3739,2.4,3460.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4056,3,18.04,28.54,4.52,0.88375,197.0,1016,3771,2.5,3467.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,19.98,32.9,0.12666666666666668,2.158333333333333,25.0,1015,4254,5.0,3971.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4057,1,19.55,32.99,0.17333333333333334,1.9125,21.0,1015,4249,4.4,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4057,1,19.1,32.54,0.2733333333333333,1.7833333333333334,6.0,1015,4322,4.2,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4057,1,18.46,31.42,0.2466666666666667,1.925,2.0,1016,4437,4.2,4276.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4057,1,18.11,30.97,0.26,2.0916666666666663,12.0,1015,4520,4.5,4325.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4057,1,18.0,31.14,0.25333333333333335,2.033333333333333,20.0,1015,4554,4.3,4334.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4057,1,17.93,31.61,0.14666666666666667,1.8333333333333333,17.0,1015,4520,3.9,4284.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4057,1,17.8,31.93,0.0,1.6374999999999997,25.0,1016,4522,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,3,18.73,26.88,3.9499999999999997,0.9674999999999999,124.0,1020,4241,2.0,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4058,4,17.86,26.07,6.54,0.86125,135.0,1018,4090,1.9,3793.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4058,3,16.96,25.2,3.92,0.8049999999999999,93.0,1018,4048,1.7,3745.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4058,3,16.67,24.87,3.5,0.91125,67.0,1018,4061,2.9,3755.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4058,3,15.19,25.07,2.4,1.0150000000000001,16.0,1018,3981,3.4,3734.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4058,3,14.45,24.25,2.7399999999999998,0.97,83.0,1017,3852,3.3,3641.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4058,3,13.98,23.29,3.5700000000000003,0.8625,232.0,1017,3773,3.1,3496.71,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4058,3,13.69,23.84,1.66,0.9574999999999999,289.0,1018,3802,3.2,3547.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,1,21.47,33.64,3.18,0.8875,23.0,1018,4270,2.3,3981.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4059,1,20.63,31.71,4.92,0.79,189.0,1016,4130,2.4,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4059,3,20.03,30.61,5.930000000000001,0.54625,52.0,1017,4040,1.7,3708.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4059,4,21.62,30.18,7.52,0.78,25.0,1017,4026,2.6,3680.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4059,3,19.96,29.64,4.32,0.76125,193.0,1016,3923,3.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4059,3,18.48,28.82,6.470000000000001,0.8,23.0,1015,3813,2.8,3533.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4059,3,18.57,27.96,6.5,0.745,22.0,1015,3739,2.4,3459.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4059,3,18.01,28.33,4.59,0.87625,14.0,1016,3771,2.5,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,3,24.0,35.82,1.7200000000000002,1.9458333333333333,17.0,1015,4243,4.5,3938.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4060,4,23.06,34.07,2.486666666666667,1.8958333333333333,21.0,1013,4110,4.6,3810.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4060,3,22.13,33.68,0.24333333333333335,1.2916666666666667,5.0,1014,4078,3.6,3740.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4060,3,22.86,32.81,0.7166666666666667,1.55,27.0,1014,4111,3.1,3782.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4060,3,22.09,32.07,0.4666666666666667,1.3916666666666668,46.0,1014,4047,3.1,3859.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4060,3,20.93,30.77,0.30666666666666664,1.3875,41.0,1013,3924,3.1,3698.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4060,3,20.55,29.77,0.7433333333333333,1.4708333333333332,46.0,1013,3843,3.2,3577.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4060,3,20.12,30.35,0.21666666666666667,1.1916666666666667,29.0,1014,3878,2.6,3588.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,4,22.68,31.68,5.1,1.1400000000000001,359.0,1017,4238,1.8,3933.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4061,4,21.39,30.41,5.13,1.145,4.0,1016,4100,3.1,3804.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4061,3,20.63,30.45,1.02,1.2400000000000002,14.0,1016,4087,3.4,3779.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4061,3,20.32,30.22,1.3,1.00625,2.0,1016,4128,1.8,3846.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4061,3,19.97,29.08,1.37,0.8087500000000001,14.0,1016,4069,1.6,3796.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4061,3,19.04,27.99,1.52,0.8712500000000001,6.0,1015,3943,1.8,3656.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4061,4,18.49,27.02,2.22,0.93625,14.0,1015,3865,1.7,3573.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4061,3,18.09,27.66,0.8699999999999999,0.78,357.0,1016,3906,2.0,3590.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,1,23.99,35.95,0.22000000000000003,1.75125,23.0,1015,4323,4.3,4023.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4062,1,22.87,34.57,0.6400000000000001,1.2575,21.0,1014,4175,3.1,3879.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4062,3,22.11,32.23,1.07,1.4074999999999998,14.0,1015,4065,3.4,3756.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4062,3,22.34,29.05,10.0,1.6125000000000003,33.0,1015,4034,4.5,3703.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4062,4,21.51,30.15,1.68,1.1524999999999999,23.0,1015,3929,3.7,3663.3975,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4062,4,21.24,28.45,2.79,1.11,24.0,1014,3815,3.1,3492.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4062,4,20.72,28.01,2.3,1.2000000000000002,24.0,1014,3753,3.1,3458.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4062,3,19.46,29.0,1.5,1.065,18.0,1016,3784,2.6,3508.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,3,22.39,32.88,5.03,1.6075,342.0,1016,4237,2.2,3932.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4063,4,21.59,31.51,4.65,1.79,350.0,1014,4096,3.1,3803.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4063,3,20.17,31.67,0.45,1.435,360.0,1015,4073,3.7,3709.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4063,3,20.56,31.23,0.93,1.15,357.0,1015,4100,2.2,3798.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4063,3,19.69,30.04,0.79,0.9625000000000001,12.0,1015,4031,1.9,3845.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4063,3,18.47,28.91,1.04,1.0750000000000002,2.0,1014,3903,1.6,3683.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4063,3,18.13,27.37,1.61,1.07125,18.0,1014,3819,1.4,3548.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4063,3,17.49,28.21,0.8800000000000001,0.9924999999999999,358.0,1015,3862,1.6,3575.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,4,20.54,29.6,5.670000000000001,1.1825,348.0,1017,4234,2.1,3928.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4064,4,19.91,28.3,5.23,1.5799999999999998,357.0,1016,4085,3.6,3792.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4064,3,18.41,28.89,0.7999999999999999,1.5500000000000003,360.0,1016,4059,4.0,3730.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4064,3,18.17,28.96,0.7600000000000001,1.165,358.0,1016,4082,2.6,3814.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4064,3,17.34,27.64,0.8999999999999999,0.9725,358.0,1016,4008,2.1,3803.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4064,3,16.24,26.85,1.1500000000000001,1.1412499999999999,1.0,1015,3871,1.9,3672.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4064,3,15.82,25.32,1.5599999999999998,0.935,4.0,1015,3783,2.3,3494.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4064,3,15.34,25.92,0.97,0.9125000000000001,355.0,1016,3825,2.1,3560.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,1,17.79,31.67,0.6100000000000001,0.9875,80.0,1016,4326,2.0,3978.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4065,1,17.27,28.88,2.12,0.86625,255.0,1015,4187,2.3,3888.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4065,1,16.38,26.82,2.85,0.8287500000000001,155.0,1016,4143,1.6,3896.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4065,1,15.73,27.34,2.12,0.8275,93.0,1016,4187,1.7,3958.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4065,1,15.6,26.45,2.06,0.8262499999999999,65.0,1016,4192,1.9,3953.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4065,1,15.34,26.79,1.8800000000000001,0.9624999999999999,56.0,1015,4146,2.2,3921.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4065,1,15.07,27.15,1.07,1.36625,247.0,1015,4106,3.0,3883.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4065,1,14.51,26.97,0.54,1.3162500000000001,184.0,1017,4131,3.2,3865.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,23.62,32.14,0.06666666666666667,1.2958333333333334,0.0,1013,4190,2.7,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4066,1,23.75,32.44,0.09333333333333334,1.175,346.0,1012,4111,3.2,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4066,1,23.74,32.03,0.25333333333333335,1.4333333333333333,325.0,1012,4193,3.4,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4066,1,23.33,31.63,0.33333333333333337,2.0,336.0,1012,4302,4.9,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4066,1,22.91,31.17,0.34,2.416666666666667,340.0,1012,4339,5.3,4148.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4066,1,22.57,30.75,0.19333333333333333,2.4458333333333333,344.0,1012,4344,5.6,4195.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4066,1,22.2,30.67,0.12,2.033333333333333,341.0,1012,4341,5.2,4214.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4066,1,22.2,30.88,0.013333333333333334,1.9833333333333334,12.0,1013,4363,4.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,1,22.26,34.69,0.0,1.5958333333333332,293.0,1013,4336,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4067,1,22.35,34.27,0.16333333333333333,1.4208333333333334,265.0,1012,4201,3.0,3903.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4067,1,22.39,32.38,0.7633333333333333,1.8083333333333333,290.0,1013,4149,3.6,3890.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4067,3,22.46,31.44,0.6866666666666666,2.029166666666667,27.0,1013,4191,3.9,3916.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4067,3,22.0,30.79,0.42,2.025,303.0,1013,4187,3.7,3924.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4067,1,21.34,30.62,0.2966666666666667,1.9625,297.0,1013,4146,3.8,3944.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4067,1,20.84,30.58,0.19999999999999998,1.7708333333333333,288.0,1013,4107,3.7,3913.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4067,1,20.56,30.61,0.33333333333333337,1.625,273.0,1014,4116,3.4,3899.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,1,23.43,38.36,0.006666666666666667,2.025,326.0,1013,4370,4.0,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4068,1,22.67,37.1,0.23,1.3666666666666667,245.0,1012,4204,3.0,3902.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4068,1,22.62,35.62,0.17666666666666664,1.7083333333333335,304.0,1013,4118,2.9,3910.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4068,1,22.34,33.32,1.0933333333333335,1.9875,55.0,1013,4114,4.6,3901.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4068,3,21.75,33.41,0.22,1.7666666666666666,40.0,1013,4064,3.7,3862.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4068,3,21.62,32.72,0.33999999999999997,1.9291666666666667,98.0,1013,3958,4.1,3729.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4068,3,20.94,32.18,0.09666666666666665,1.8875,85.0,1013,3890,4.0,3724.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4068,3,20.83,32.61,0.06666666666666665,1.9083333333333332,91.0,1014,3905,4.8,3773.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,1,23.49,38.2,0.0,2.0,330.0,1013,4371,3.9,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4069,1,22.7,36.94,0.27,1.4166666666666667,250.0,1012,4206,3.1,3898.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4069,1,22.63,35.48,0.16999999999999998,1.7125,300.0,1013,4117,2.9,3909.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4069,1,22.46,33.27,0.8766666666666667,2.0125,67.0,1013,4112,4.7,3880.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4069,3,21.82,33.35,0.22666666666666668,1.775,27.0,1013,4060,3.4,3803.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4069,3,21.64,32.6,0.43666666666666665,1.925,89.0,1013,3955,3.8,3705.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4069,3,21.09,32.05,0.05,1.883333333333333,75.0,1013,3886,3.8,3668.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4069,3,20.97,32.48,0.07333333333333333,1.8916666666666668,83.0,1014,3902,4.5,3778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,1,19.39,29.73,1.2966666666666666,1.541666666666667,348.0,1015,4196,4.2,3903.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4070,1,19.05,29.8,0.9933333333333332,2.1125,334.0,1014,4156,4.9,3897.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4070,1,19.13,29.45,0.8799999999999999,2.3666666666666667,325.0,1014,4218,5.1,3949.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4070,1,18.86,29.11,0.7300000000000001,2.5,319.0,1015,4349,5.6,4155.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4070,1,18.66,28.68,0.7966666666666665,2.5583333333333336,315.0,1014,4392,5.6,4172.642857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4070,1,18.55,28.47,0.5833333333333333,2.4333333333333336,324.0,1014,4429,5.6,4189.333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4070,1,18.04,28.86,0.2833333333333333,2.3833333333333333,326.0,1014,4433,6.1,4240.214285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4070,1,17.77,29.28,0.13,2.2958333333333334,326.0,1015,4452,5.9,4240.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,1,20.14,34.24,0.12333333333333334,1.4375,348.0,1013,4226,3.1,3923.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4071,1,20.23,34.41,0.43666666666666665,1.3875,326.0,1012,4139,3.1,3853.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4071,3,20.65,33.37,0.8466666666666666,1.5375,314.0,1012,4163,4.1,3917.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4071,1,20.5,32.44,1.4133333333333336,1.9166666666666665,323.0,1012,4245,4.5,3975.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4071,1,20.38,31.99,1.0866666666666667,2.0583333333333336,319.0,1012,4264,4.7,3966.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4071,3,20.05,31.53,0.7233333333333333,1.9625,326.0,1012,4270,4.7,4003.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4071,3,19.41,31.89,0.4066666666666667,1.6208333333333333,330.0,1012,4258,4.0,3965.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4071,1,19.19,32.02,0.14333333333333334,1.5458333333333334,327.0,1014,4281,3.4,4045.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,3,23.55,34.2,0.31999999999999995,1.0750000000000002,23.0,1015,4308,2.2,4007.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4072,1,22.65,32.2,1.16,1.3458333333333332,5.0,1014,4173,3.0,3872.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4072,1,21.37,31.68,0.8633333333333333,0.975,13.0,1015,4144,2.9,3904.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4072,1,21.52,30.41,1.18,0.9333333333333333,20.0,1015,4188,1.8,3976.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4072,3,21.48,29.57,1.1,0.9624999999999999,15.0,1015,4158,1.7,3906.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4072,3,21.17,29.26,1.52,0.8958333333333334,183.0,1014,4059,1.8,3773.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4072,3,20.34,27.76,1.6033333333333335,0.9125,184.0,1014,3970,1.9,3697.3095238095234,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4072,3,20.21,28.34,0.7066666666666666,1.2166666666666666,80.0,1015,4000,2.6,3785.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,1,21.42,36.04,0.3066666666666667,1.4625,66.0,1014,4285,3.0,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4073,1,21.2,34.41,0.5766666666666667,1.2875,350.0,1013,4174,3.7,3887.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4073,1,20.92,33.65,1.0633333333333335,1.3166666666666667,308.0,1014,4162,3.5,3878.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4073,1,20.49,32.9,0.8599999999999999,1.2791666666666668,340.0,1014,4223,3.5,3931.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4073,3,20.4,32.53,1.3433333333333333,1.2083333333333335,31.0,1014,4242,3.3,3962.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4073,1,20.12,31.65,1.57,1.25,330.0,1013,4227,3.0,3886.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4073,3,20.0,31.56,0.96,1.3833333333333333,335.0,1014,4217,3.8,3980.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4073,1,19.33,32.7,0.25,1.5624999999999998,292.0,1015,4244,4.7,3954.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,3,26.77,37.54,0.6833333333333333,1.1625,46.0,1014,4255,2.3,3980.2619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4074,3,25.39,35.34,1.4333333333333333,0.9083333333333333,357.0,1013,4120,2.0,3826.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4074,3,24.55,35.02,0.38,0.9541666666666666,294.0,1013,4086,2.0,3853.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4074,3,24.61,33.98,0.78,1.8708333333333331,68.0,1014,4118,4.9,3780.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4074,3,24.44,32.79,0.36000000000000004,1.5958333333333332,74.0,1014,4052,4.6,3835.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4074,3,23.77,31.84,0.7133333333333334,1.6958333333333333,74.0,1013,3938,3.5,3692.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4074,4,23.16,30.8,1.6333333333333335,1.7041666666666668,77.0,1012,3854,4.3,3584.791666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4074,3,23.16,31.52,0.03333333333333333,1.2458333333333333,73.0,1014,3887,3.5,3614.527777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,3,23.46,29.69,0.043333333333333335,1.6166666666666667,351.0,1014,4221,3.2,3917.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4075,3,23.26,29.51,0.05666666666666667,1.6708333333333332,347.0,1014,4192,3.1,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4075,3,22.97,29.16,0.07333333333333333,1.8,289.0,1014,4278,3.1,3963.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4075,3,22.41,28.69,0.07666666666666666,1.9416666666666669,275.0,1015,4402,3.1,4056.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4075,3,22.47,28.59,0.18666666666666668,2.175,273.0,1014,4471,3.2,4149.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4075,3,22.72,28.64,0.1433333333333333,2.1333333333333333,281.0,1014,4512,3.1,4195.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4075,3,22.71,28.86,0.08333333333333333,1.9208333333333334,280.0,1014,4497,3.0,4180.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4075,3,22.54,28.84,0.04666666666666667,1.725,288.0,1015,4501,2.9,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,20.23,33.97,0.3333333333333333,1.6083333333333334,18.0,1014,4247,3.2,3962.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4076,1,19.87,34.05,0.18000000000000002,2.1208333333333336,18.0,1014,4242,3.6,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4076,1,19.98,33.94,0.14,2.4541666666666666,282.0,1014,4336,4.2,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4076,1,19.92,33.27,0.21333333333333335,2.6500000000000004,347.0,1014,4458,4.5,4299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4076,1,19.61,33.04,0.13333333333333333,2.529166666666667,357.0,1014,4544,5.1,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4076,1,19.26,32.84,0.15333333333333332,2.525,279.0,1014,4578,4.6,4358.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4076,1,19.09,33.04,0.08666666666666667,2.425,271.0,1014,4545,4.1,4298.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4076,1,19.04,33.41,0.0,2.341666666666667,9.0,1015,4542,4.4,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,1,19.92,30.65,0.18666666666666668,1.5166666666666666,325.0,1014,4201,3.6,3914.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4077,1,19.71,30.49,0.15,1.6749999999999998,321.0,1014,4176,4.0,3936.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4077,1,19.48,30.03,0.26333333333333336,1.9625000000000001,318.0,1014,4246,4.5,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4077,1,19.06,29.26,0.5133333333333333,2.0583333333333336,318.0,1015,4379,4.5,4170.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4077,3,18.94,28.46,0.8166666666666667,2.154166666666667,312.0,1014,4435,4.5,4212.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4077,3,19.05,28.25,0.8866666666666667,2.0458333333333334,319.0,1014,4474,4.5,4258.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4077,1,18.55,28.95,0.17333333333333334,1.9791666666666667,304.0,1014,4471,4.5,4262.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4077,1,18.24,29.29,0.12,1.9416666666666669,309.0,1015,4481,4.5,4278.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,21.95,35.8,0.0,2.408333333333333,308.0,1015,4421,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4078,1,21.58,34.38,0.0,2.470833333333333,360.0,1014,4301,5.7,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4078,1,20.96,32.53,0.03333333333333333,2.558333333333333,336.0,1015,4280,5.7,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4078,1,19.6,32.21,0.04666666666666667,2.2958333333333334,279.0,1015,4405,5.1,4158.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4078,1,19.82,32.44,0.0033333333333333335,2.575,336.0,1015,4487,5.7,4133.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4078,1,19.33,32.52,0.0033333333333333335,2.7125,329.0,1014,4459,6.1,4112.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4078,1,19.07,32.32,0.0,2.6916666666666664,334.0,1015,4402,5.8,4104.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4078,1,19.08,33.06,0.0033333333333333335,2.4291666666666663,349.0,1015,4403,5.0,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,21.63,33.1,0.7700000000000001,1.3875,289.0,1014,4223,2.5,3923.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4079,1,21.5,34.21,0.35666666666666663,1.1,280.0,1013,4209,2.7,3966.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4079,1,21.52,34.5,0.21333333333333335,1.2291666666666665,271.0,1013,4317,3.4,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4079,1,21.16,33.87,0.24000000000000002,1.1958333333333333,300.0,1014,4464,3.5,4302.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4079,1,20.89,33.56,0.23333333333333334,1.2208333333333332,296.0,1013,4548,3.0,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4079,1,20.57,33.28,0.19333333333333333,1.1333333333333333,72.0,1013,4593,3.1,4378.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4079,1,20.3,33.46,0.13333333333333333,0.9666666666666666,322.0,1013,4568,3.3,4321.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4079,1,20.23,33.84,0.006666666666666667,1.025,312.0,1014,4560,3.2,4365.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,3,21.67,29.64,0.14,1.5999999999999999,354.0,1015,4229,3.8,3929.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4080,3,21.29,29.61,0.11666666666666667,1.4583333333333335,342.0,1015,4202,3.5,3925.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4080,3,20.8,29.24,0.21333333333333335,1.5041666666666664,321.0,1015,4289,3.7,3997.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4080,3,19.91,28.64,0.21666666666666667,1.4875,299.0,1016,4415,3.5,4146.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4080,3,19.83,28.3,0.41333333333333333,1.6625,326.0,1015,4488,3.9,4233.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4080,3,19.86,28.25,0.4033333333333333,1.6041666666666665,326.0,1015,4529,3.7,4274.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4080,1,19.69,28.69,0.07333333333333333,1.5,332.0,1015,4508,3.6,4231.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4080,3,19.45,28.87,0.03333333333333333,1.4208333333333332,353.0,1016,4509,3.6,4205.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,1,21.12,33.82,0.7066666666666668,1.4,291.0,1016,4295,3.6,4011.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4081,3,21.17,31.38,1.8299999999999998,1.5791666666666666,307.0,1015,4170,3.7,3868.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4081,1,19.88,30.89,0.8233333333333333,1.508333333333333,306.0,1015,4152,4.1,3895.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4081,1,19.42,30.41,1.2533333333333334,1.45,300.0,1015,4207,3.1,3947.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4081,3,20.47,29.08,1.3266666666666667,1.3875,307.0,1015,4180,2.7,3930.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4081,3,19.33,28.54,1.4333333333333331,1.35,296.0,1014,4087,2.7,3820.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4081,4,19.53,27.74,1.3433333333333335,1.4083333333333334,289.0,1014,4003,2.9,3708.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4081,4,18.75,28.53,0.86,1.6083333333333334,289.0,1016,4039,3.2,3769.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,21.53,27.98,0.8399999999999999,1.375,17.0,1016,4215,4.7,3916.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4082,1,21.06,28.42,0.9933333333333334,1.05,345.0,1015,4189,3.5,3935.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4082,1,21.06,29.17,0.9333333333333335,0.9083333333333333,332.0,1015,4273,2.8,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4082,1,20.59,28.57,1.0933333333333333,0.825,344.0,1016,4426,2.4,4228.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4082,1,20.26,28.27,1.06,0.9708333333333334,341.0,1015,4508,3.0,4308.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4082,1,19.84,28.14,0.9633333333333334,0.9416666666666667,335.0,1015,4556,3.3,4339.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4082,1,19.65,28.31,0.71,0.7916666666666667,330.0,1015,4538,2.9,4318.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4082,1,19.61,28.69,0.49333333333333335,0.7374999999999999,323.0,1016,4537,2.5,4363.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,3,25.15,37.95,0.18,1.3708333333333331,37.0,1013,4281,3.5,3971.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4083,1,23.75,35.9,0.4,0.8458333333333334,23.0,1012,4139,2.4,3835.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4083,3,23.05,34.88,0.5399999999999999,1.1375,319.0,1013,4087,3.0,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4083,3,23.62,33.89,1.4766666666666666,1.8958333333333335,104.0,1013,4105,4.5,3762.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4083,4,23.6,33.49,0.5633333333333334,1.3875,90.0,1013,4052,4.3,3754.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4083,4,22.82,32.72,0.75,1.8625,90.0,1013,3945,4.5,3603.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4083,4,22.08,32.02,0.45666666666666667,1.8541666666666667,91.0,1012,3851,4.8,3572.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4083,4,21.67,32.88,0.15,1.3333333333333333,90.0,1014,3892,4.1,3664.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,20.8,32.48,1.0633333333333332,1.0999999999999999,300.0,1014,4225,2.6,3922.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4084,1,20.57,33.49,0.37,1.1375000000000002,283.0,1013,4210,2.4,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4084,1,20.59,33.67,0.25333333333333335,1.6291666666666669,306.0,1013,4318,3.1,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4084,1,20.31,33.14,0.26666666666666666,1.5416666666666665,309.0,1014,4464,3.1,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4084,1,20.03,32.84,0.2466666666666667,1.3458333333333332,310.0,1014,4548,2.6,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4084,1,19.7,32.57,0.22666666666666666,1.4041666666666668,352.0,1013,4593,2.8,4378.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4084,1,19.43,32.7,0.15333333333333335,1.3333333333333333,230.0,1014,4567,3.1,4320.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4084,1,19.39,33.14,0.013333333333333334,1.2791666666666668,334.0,1015,4559,2.9,4365.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,2,24.88,38.81,0.16,2.3666666666666663,41.0,1013,4330,4.6,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4085,1,23.67,37.18,1.04,1.4208333333333334,32.0,1012,4166,2.8,3870.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4085,3,23.03,35.51,0.8866666666666668,1.7375,344.0,1013,4088,3.7,3836.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4085,3,23.2,33.56,0.21000000000000005,2.9458333333333333,66.0,1013,4090,6.7,3811.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4085,3,23.07,33.82,0.2866666666666667,2.083333333333333,52.0,1013,4027,4.4,3732.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4085,4,22.79,32.87,0.3733333333333333,2.354166666666667,67.0,1013,3921,4.4,3629.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4085,4,21.99,32.26,0.6100000000000001,2.3291666666666666,66.0,1012,3836,4.6,3604.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4085,3,21.64,33.11,0.05333333333333334,2.0208333333333335,68.0,1014,3873,4.5,3623.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,1,24.14,39.0,0.14666666666666664,1.8416666666666668,301.0,1013,4358,3.4,4021.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4086,1,23.35,37.15,0.48333333333333345,1.1458333333333335,231.0,1012,4185,2.0,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4086,1,23.05,35.76,0.6933333333333334,1.5125,297.0,1013,4116,2.4,3898.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4086,1,22.24,32.79,2.0633333333333335,1.85,88.0,1013,4123,4.1,3903.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4086,3,22.17,33.84,0.5433333333333333,1.5458333333333334,99.0,1013,4078,3.2,3826.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4086,3,21.69,32.84,0.36333333333333334,1.7458333333333331,112.0,1013,3978,3.6,3726.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4086,3,20.8,32.83,0.6633333333333333,1.7583333333333333,105.0,1012,3907,3.6,3699.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4086,3,20.85,33.24,0.11333333333333333,1.7125,98.0,1014,3925,3.8,3743.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,23.48,30.92,0.0,1.8208333333333333,345.0,1013,4192,3.2,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4087,1,23.51,31.33,0.0,1.8041666666666667,337.0,1012,4111,3.8,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4087,1,23.8,30.67,0.02,2.0166666666666666,324.0,1012,4191,4.0,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4087,1,23.46,30.41,0.07333333333333333,2.875,332.0,1012,4297,5.3,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4087,1,23.06,30.0,0.060000000000000005,3.595833333333333,5.0,1012,4332,5.7,4139.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4087,1,22.71,29.63,0.006666666666666667,3.6708333333333334,5.0,1012,4335,6.2,4185.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4087,1,22.4,29.64,0.08,3.191666666666667,336.0,1012,4330,5.9,4202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4087,1,22.4,29.7,0.0,3.2666666666666666,333.0,1013,4354,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,1,20.98,35.06,0.14,1.8958333333333335,292.0,1014,4255,4.4,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4088,1,21.32,34.77,0.42999999999999994,1.8125,267.0,1012,4166,3.0,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4088,1,21.48,33.75,0.6766666666666666,2.0125,269.0,1013,4165,3.9,3931.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4088,1,20.9,32.74,0.9333333333333333,2.2583333333333333,277.0,1013,4235,3.8,3997.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4088,1,20.61,32.07,0.6366666666666666,2.3166666666666664,283.0,1013,4242,3.9,3998.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4088,3,20.31,31.44,0.27999999999999997,2.275,284.0,1013,4237,3.7,3964.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4088,1,19.66,31.9,0.16000000000000003,2.1041666666666665,274.0,1013,4216,3.6,4038.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4088,1,19.55,32.01,0.023333333333333334,2.0583333333333336,263.0,1014,4236,3.5,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,1,22.84,32.5,0.04666666666666667,1.6833333333333331,105.0,1014,4290,2.8,3992.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4090,3,22.43,31.67,0.17000000000000004,1.5916666666666668,150.0,1013,4176,3.5,3873.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4090,3,22.22,30.92,0.38,1.625,76.0,1013,4175,3.5,3874.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4090,3,21.86,30.39,0.28,1.6666666666666665,233.0,1014,4236,3.6,3917.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4090,1,21.63,30.01,0.41000000000000003,1.6541666666666666,62.0,1013,4263,3.8,3943.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4090,3,21.4,29.58,0.3466666666666667,1.6833333333333333,234.0,1013,4254,3.5,3931.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4090,1,21.46,29.41,0.3966666666666666,1.7583333333333333,233.0,1013,4242,3.8,3924.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4090,1,20.84,29.73,0.06,1.8416666666666666,264.0,1015,4269,4.3,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,1,21.04,31.13,0.45,1.15875,70.0,1016,4344,2.5,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4091,1,19.87,29.15,1.08,0.835,71.0,1015,4198,1.7,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4091,1,18.49,28.07,1.42,0.8300000000000001,60.0,1016,4141,1.9,3921.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4091,1,18.73,26.74,2.0,0.8375,68.0,1016,4169,1.5,3891.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4091,1,18.39,26.36,2.11,0.9125,81.0,1015,4148,1.4,3835.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4091,1,17.85,25.91,1.89,0.88375,64.0,1015,4063,1.7,3811.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4091,1,17.21,25.64,1.4699999999999998,0.8625,87.0,1015,3982,1.7,3750.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4091,1,16.67,26.15,0.9299999999999999,0.81375,100.0,1016,4007,2.0,3760.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,1,20.8,34.83,0.19333333333333333,1.025,262.0,1015,4296,3.6,3994.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4092,3,21.21,32.01,1.7666666666666668,1.4625,326.0,1014,4168,3.7,3859.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4092,1,19.5,31.49,0.5366666666666667,1.2833333333333332,324.0,1015,4146,3.0,3866.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4092,1,19.45,31.13,1.1533333333333335,1.1208333333333333,278.0,1015,4198,3.0,4003.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4092,3,20.13,29.75,0.9533333333333333,1.2125,301.0,1015,4168,3.2,3897.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4092,3,19.36,29.11,1.22,1.0625,231.0,1014,4069,2.9,3811.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4092,4,18.97,27.9,1.3333333333333335,1.1875,318.0,1014,3984,2.9,3720.6190476190473,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4092,3,18.71,28.5,0.8,1.3541666666666667,282.0,1015,4020,4.3,3762.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,1,25.1,36.82,0.0,2.3125,21.0,1013,4350,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4093,1,24.29,35.55,0.20666666666666667,1.6958333333333333,360.0,1012,4196,3.9,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4093,3,23.47,34.17,0.17666666666666667,2.004166666666667,8.0,1013,4090,4.2,3797.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4093,3,23.71,31.2,0.29333333333333333,2.845833333333333,53.0,1014,4073,6.1,3789.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4093,3,22.16,31.87,0.22000000000000003,1.9166666666666665,10.0,1013,3991,4.1,3664.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4093,4,22.65,30.91,0.07333333333333333,2.0375,15.0,1013,3882,4.2,3630.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4093,4,21.58,30.48,0.46,2.208333333333333,20.0,1013,3812,4.3,3583.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4093,3,21.42,31.05,0.16999999999999998,1.8875000000000002,13.0,1014,3836,3.4,3670.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,1,20.06,36.34,1.0033333333333334,1.2333333333333334,25.0,1014,4253,3.1,3936.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4094,1,20.15,34.61,0.82,1.9708333333333334,266.0,1013,4169,5.5,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4094,1,20.28,33.46,1.3833333333333333,2.208333333333333,251.0,1013,4168,5.1,3923.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4094,1,19.45,33.03,1.17,1.9666666666666666,252.0,1014,4228,4.6,4040.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4094,1,18.98,31.77,1.206666666666667,1.8624999999999998,271.0,1014,4243,4.1,3973.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4094,3,18.93,31.63,1.3733333333333335,1.8583333333333334,276.0,1013,4240,4.5,3991.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4094,1,18.56,31.62,0.6166666666666667,2.1791666666666667,253.0,1013,4231,5.0,3952.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4094,1,18.27,32.44,0.22000000000000003,2.3833333333333333,254.0,1015,4261,5.2,4032.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,20.56,32.56,1.1,1.4416666666666667,342.0,1014,4230,2.5,3927.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4095,1,20.29,33.44,0.3733333333333333,1.6416666666666666,229.0,1014,4215,3.9,3964.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4095,1,20.4,33.61,0.31333333333333335,1.8916666666666666,2.0,1014,4321,5.1,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4095,1,20.13,33.05,0.3066666666666667,2.0,358.0,1014,4461,5.1,4300.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4095,1,19.88,32.77,0.2,1.7958333333333334,356.0,1014,4545,4.4,4345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4095,1,19.53,32.49,0.2866666666666666,1.8625,12.0,1014,4587,4.8,4372.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4095,1,19.31,32.71,0.13999999999999999,1.8041666666666667,238.0,1014,4559,5.1,4316.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4095,1,19.27,33.08,0.05333333333333334,1.8708333333333333,356.0,1015,4553,5.1,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,2,23.87,39.08,0.12333333333333335,1.7833333333333332,312.0,1013,4352,3.5,4014.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4096,1,22.84,37.17,0.6733333333333332,1.0208333333333335,279.0,1012,4180,1.9,3876.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4096,1,22.69,35.84,0.7666666666666667,1.4875,301.0,1013,4108,2.6,3892.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4096,3,22.1,33.65,1.5233333333333334,2.033333333333333,70.0,1013,4114,5.1,3825.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4096,3,22.22,34.01,0.24333333333333332,1.6333333333333333,93.0,1013,4062,4.7,3760.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4096,3,21.83,33.2,0.43000000000000005,1.8833333333333335,98.0,1013,3959,4.6,3733.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4096,3,20.63,32.4,0.64,1.9083333333333334,75.0,1012,3885,4.7,3649.595238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4096,3,20.77,33.47,0.07999999999999999,1.825,95.0,1014,3905,5.3,3708.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,3,24.07,36.81,1.1533333333333333,1.0708333333333333,254.0,1014,4263,2.3,3956.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4097,3,22.93,34.35,2.5599999999999996,1.1666666666666665,306.0,1013,4136,2.6,3834.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4097,3,21.73,34.12,0.5599999999999999,0.8291666666666667,260.0,1014,4113,1.8,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4097,3,22.14,34.24,0.99,0.8666666666666666,347.0,1014,4158,2.2,3906.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4097,3,22.63,33.8,0.6466666666666667,0.8125,2.0,1014,4118,1.7,3840.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4097,3,22.25,32.79,1.706666666666667,0.8291666666666667,0.0,1013,4002,1.9,3731.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4097,4,21.74,32.04,1.0066666666666668,1.0166666666666666,6.0,1012,3919,2.2,3636.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4097,3,21.32,32.45,0.3333333333333333,0.9583333333333334,344.0,1014,3955,1.7,3630.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,1,18.48,34.64,0.18000000000000002,1.1416666666666666,350.0,1015,4285,2.8,3964.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4098,1,18.29,33.59,0.6533333333333333,0.7166666666666667,268.0,1014,4176,2.3,3884.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4098,1,18.56,31.08,1.5733333333333335,1.0,255.0,1014,4156,2.2,3910.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4098,1,17.92,30.51,1.3633333333333333,0.8916666666666667,266.0,1015,4210,1.8,3976.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4098,3,17.55,29.35,1.97,0.8291666666666666,284.0,1015,4219,1.7,3908.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4098,3,17.71,29.55,1.48,0.7333333333333334,272.0,1014,4200,1.7,3848.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4098,1,17.13,30.52,0.6566666666666667,0.875,264.0,1014,4188,2.2,3985.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4098,1,16.67,30.87,0.5666666666666668,0.9875,246.0,1015,4208,2.5,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,3,24.7,37.67,0.4766666666666667,1.1291666666666667,83.0,1014,4277,2.0,3977.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4099,3,23.29,35.29,1.3566666666666667,0.8708333333333333,288.0,1013,4139,1.7,3827.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4099,3,22.43,34.47,0.9700000000000002,0.9416666666666667,273.0,1013,4101,2.0,3872.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4099,3,23.3,33.66,0.7033333333333334,1.7208333333333334,89.0,1013,4135,4.2,3810.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4099,3,22.83,33.58,0.5166666666666666,1.375,89.0,1013,4077,3.7,3785.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4099,3,22.43,32.68,0.38,1.6666666666666665,81.0,1013,3972,2.6,3716.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4099,3,21.57,32.11,1.1800000000000002,1.5833333333333335,86.0,1012,3886,3.1,3592.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4099,3,21.41,32.22,0.4766666666666667,0.9791666666666667,83.0,1014,3916,2.3,3628.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,1,17.64,31.86,0.33999999999999997,0.9400000000000001,12.0,1015,4289,1.6,3961.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4100,1,17.6,30.4,0.9400000000000001,0.81375,322.0,1015,4175,2.2,3883.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4100,1,17.65,27.98,2.86,0.7575000000000001,310.0,1015,4148,2.2,3885.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4100,1,16.79,27.7,2.03,0.8362499999999999,331.0,1015,4203,1.8,3952.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4100,1,16.49,26.78,2.88,0.7050000000000001,335.0,1015,4216,1.5,3872.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4100,1,16.4,26.68,2.6,0.7075,343.0,1015,4198,1.6,3894.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4100,1,16.06,27.64,1.04,0.9625,317.0,1015,4180,1.8,3961.3328571428574,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4100,1,15.73,28.38,0.9000000000000001,0.9550000000000001,294.0,1016,4201,2.1,4000.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,1,24.0,39.05,0.05666666666666667,1.8791666666666664,304.0,1013,4332,3.5,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4101,1,23.09,37.34,0.8166666666666665,1.025,278.0,1012,4168,1.8,3868.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4101,3,22.97,35.99,0.61,1.4791666666666667,290.0,1013,4101,2.7,3869.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4101,3,22.29,33.68,1.91,2.0583333333333336,80.0,1013,4114,4.8,3829.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4101,3,22.98,33.74,0.30999999999999994,1.6541666666666666,88.0,1013,4064,5.0,3739.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4101,3,22.4,32.49,0.8633333333333334,1.9416666666666667,92.0,1013,3963,5.3,3720.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4101,3,21.08,32.11,0.52,2.0166666666666666,83.0,1012,3882,5.2,3658.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4101,3,21.07,33.52,0.31666666666666665,1.8000000000000003,74.0,1014,3906,4.8,3709.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,1,25.08,37.37,0.0,2.1208333333333336,23.0,1013,4347,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4102,2,24.19,35.99,0.25333333333333335,1.5833333333333335,7.0,1012,4194,3.9,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4102,3,23.41,34.55,0.5233333333333333,1.895833333333333,10.0,1013,4087,4.2,3794.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4102,3,23.62,31.38,0.94,2.6916666666666664,52.0,1014,4070,6.1,3786.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4102,3,22.06,32.19,0.2466666666666667,1.7708333333333333,12.0,1013,3985,4.0,3658.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4102,4,22.6,31.2,0.09666666666666668,1.9416666666666669,17.0,1013,3877,4.2,3625.2777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4102,3,21.54,30.68,0.6233333333333333,2.0708333333333333,21.0,1013,3806,4.2,3576.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4102,3,21.24,31.34,0.2466666666666667,1.7333333333333334,16.0,1014,3832,3.3,3665.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,3,21.3,29.31,0.05,1.6666666666666665,336.0,1015,4228,3.8,3930.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4103,3,20.97,29.21,0.056666666666666664,1.5291666666666668,318.0,1014,4200,3.6,3923.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4103,3,20.59,28.81,0.14333333333333334,1.5791666666666666,300.0,1015,4287,3.7,3994.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4103,3,19.78,28.25,0.18,1.6166666666666667,281.0,1015,4413,3.6,4144.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4103,3,19.71,27.94,0.38999999999999996,1.7791666666666668,331.0,1015,4485,3.9,4231.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4103,3,19.73,27.91,0.2666666666666667,1.7041666666666666,331.0,1014,4526,3.7,4276.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4103,3,19.6,28.3,0.05333333333333334,1.575,333.0,1015,4506,3.6,4259.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4103,3,19.37,28.44,0.016666666666666666,1.4416666666666669,286.0,1015,4508,3.6,4263.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,1,24.54,34.73,0.0,2.2125000000000004,288.0,1013,4392,3.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4104,1,24.17,34.23,0.13666666666666663,1.8083333333333333,264.0,1012,4223,2.7,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4104,1,24.36,32.58,0.2566666666666667,2.0416666666666665,271.0,1013,4135,3.4,3881.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4104,1,23.46,31.08,0.36999999999999994,2.083333333333333,292.0,1014,4148,3.7,3896.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4104,1,23.2,30.78,0.10333333333333335,2.175,303.0,1013,4115,3.4,3908.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4104,3,22.4,30.28,0.13333333333333336,2.0125,283.0,1013,4030,3.8,3882.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4104,1,22.15,30.15,0.32666666666666666,1.8416666666666668,286.0,1013,3964,2.6,3805.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4104,3,21.83,30.35,0.11,1.9625,197.0,1014,3967,3.3,3706.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,3,25.18,37.39,0.6200000000000001,1.0875,92.0,1014,4265,2.0,3940.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4105,3,23.41,35.41,1.69,0.7337499999999999,17.0,1013,4124,1.7,3821.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4105,3,23.14,33.86,0.99,0.8712500000000001,321.0,1013,4082,2.1,3767.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4105,4,23.25,33.07,2.26,1.7225,69.0,1014,4110,3.1,3766.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4105,3,23.07,32.08,0.81,1.4175,79.0,1014,4042,3.1,3743.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4105,3,22.37,31.23,0.63,1.66125,79.0,1013,3933,3.1,3619.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4105,4,21.94,30.46,1.4699999999999998,1.58,81.0,1012,3847,3.7,3549.7075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4105,4,21.83,31.35,0.15000000000000002,1.175,83.0,1014,3881,2.8,3532.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,22.54,33.08,0.013333333333333334,1.7666666666666666,23.0,1015,4259,4.5,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4106,1,22.21,33.05,0.02666666666666667,1.5958333333333332,36.0,1014,4251,4.2,3949.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4106,1,21.81,32.7,0.13333333333333333,1.4291666666666667,356.0,1014,4318,3.8,4021.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4106,1,21.23,31.63,0.13999999999999999,1.6333333333333333,334.0,1015,4429,3.9,4140.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4106,1,20.95,31.1,0.12666666666666668,1.7874999999999999,4.0,1015,4509,4.1,4222.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4106,1,20.85,31.25,0.1,1.6916666666666664,19.0,1014,4543,3.9,4247.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4106,1,20.78,31.63,0.05333333333333334,1.5708333333333333,40.0,1014,4511,3.7,4217.791666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4106,1,20.66,31.94,0.0,1.5625,50.0,1015,4514,3.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,3,25.2,36.17,1.1866666666666665,1.3541666666666665,24.0,1014,4243,2.9,3937.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4107,3,24.17,34.05,2.8566666666666665,1.3166666666666669,17.0,1013,4109,2.8,3813.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4107,3,23.18,33.85,0.24666666666666667,0.8666666666666666,353.0,1014,4075,2.1,3759.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4107,3,23.22,32.82,0.7633333333333332,1.5458333333333334,116.0,1014,4104,2.3,3746.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4107,3,22.91,31.74,0.3666666666666667,1.45,75.0,1014,4035,2.7,3739.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4107,3,21.92,30.81,0.3366666666666667,1.4666666666666668,67.0,1013,3912,2.3,3677.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4107,3,21.51,29.89,0.7266666666666667,1.4458333333333333,78.0,1013,3831,2.7,3545.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4107,3,21.13,30.32,0.09,1.125,63.0,1014,3863,2.3,3597.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,3,24.17,35.29,1.3,1.1749999999999998,52.0,1015,4245,2.6,3938.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4108,3,23.07,33.14,3.89,1.0375,35.0,1013,4106,2.3,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4108,3,22.19,32.45,1.04,0.8500000000000001,4.0,1014,4071,1.7,3772.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4108,3,21.89,31.64,1.7799999999999998,1.42625,64.0,1014,4097,2.1,3763.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4108,3,21.59,30.54,1.2,1.1375,73.0,1014,4027,2.2,3727.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4108,3,20.8,29.59,0.8500000000000001,1.325,63.0,1013,3904,1.9,3686.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4108,3,20.47,28.69,1.4000000000000001,1.27875,84.0,1013,3823,2.5,3537.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4108,3,20.07,29.36,0.26,1.02125,77.0,1014,3852,2.1,3623.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,1,19.66,33.17,0.44,1.4333333333333333,304.0,1014,4222,3.3,3904.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4109,1,19.56,32.95,0.9766666666666666,1.3333333333333335,300.0,1013,4140,3.1,3857.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4109,1,19.95,31.38,1.9566666666666668,1.425,297.0,1013,4159,3.2,3917.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4109,1,19.42,31.55,1.72,1.4125,303.0,1014,4248,3.1,4033.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4109,1,19.08,30.94,1.5833333333333335,1.5125,310.0,1014,4271,3.0,4066.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4109,1,18.87,30.47,1.6533333333333333,1.5208333333333333,308.0,1013,4285,3.1,4062.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4109,1,18.63,30.97,1.05,1.2666666666666666,308.0,1013,4281,2.8,4015.8666666666672,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4109,1,18.42,31.44,0.6299999999999999,1.1333333333333333,301.0,1014,4312,2.8,4013.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,23.65,30.8,0.8466666666666667,1.3458333333333332,352.0,1014,4217,2.2,3913.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4110,1,23.3,31.49,0.65,1.2208333333333332,323.0,1013,4195,2.0,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4110,1,23.47,31.74,0.26666666666666666,1.1916666666666667,325.0,1013,4290,2.2,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4110,1,23.23,31.09,0.21666666666666667,1.2249999999999999,358.0,1014,4447,2.5,4257.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4110,1,22.9,30.78,0.26,1.2583333333333333,356.0,1013,4529,2.1,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4110,1,22.47,30.55,0.23666666666666664,1.2541666666666669,338.0,1013,4576,2.2,4362.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4110,1,22.22,30.48,0.07666666666666667,1.1749999999999998,342.0,1013,4556,2.5,4331.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4110,1,22.18,30.74,0.05333333333333334,1.3375,330.0,1014,4550,2.6,4367.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,18.6,28.42,0.15333333333333335,1.6708333333333334,17.0,1015,4234,4.6,3942.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4111,1,18.21,28.47,0.11333333333333333,1.5375,7.0,1015,4215,3.4,3964.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4111,1,18.02,28.05,0.16999999999999998,1.6249999999999998,12.0,1015,4302,3.5,4036.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4111,1,17.34,27.23,0.2833333333333333,1.6791666666666667,340.0,1016,4425,3.7,4208.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4111,1,17.13,26.7,0.3333333333333333,1.8625,8.0,1016,4502,3.9,4276.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4111,1,16.99,26.67,0.37333333333333335,1.7791666666666666,8.0,1015,4541,3.6,4300.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4111,1,16.68,27.07,0.013333333333333334,1.5833333333333333,7.0,1015,4515,3.2,4266.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4111,1,16.61,27.41,0.006666666666666667,1.4666666666666666,358.0,1016,4517,3.1,4228.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,3,22.55,36.38,0.35,1.22875,233.0,1014,4276,2.4,3978.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4112,3,22.41,33.2,2.32,1.1975,280.0,1013,4149,2.1,3855.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4112,1,21.01,32.87,0.39999999999999997,1.2325,257.0,1014,4128,1.8,3804.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4112,1,20.93,32.67,0.95,1.07625,231.0,1014,4181,1.9,3887.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4112,3,21.57,32.33,0.9,1.20875,257.0,1014,4148,1.9,3896.168,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4112,3,20.94,31.04,0.63,1.1475,237.0,1013,4041,2.0,3761.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4112,4,20.62,30.81,1.74,1.1675,261.0,1013,3958,2.0,3669.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4112,3,20.17,30.3,0.45000000000000007,1.24125,246.0,1014,3999,2.6,3737.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,1,24.01,33.52,0.3666666666666666,1.1833333333333333,20.0,1015,4321,2.6,4025.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4113,1,23.18,32.04,0.59,1.1458333333333333,32.0,1014,4183,2.5,3869.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4113,1,21.85,31.07,0.6666666666666666,0.9583333333333334,42.0,1015,4145,2.7,3944.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4113,1,22.36,30.1,1.6166666666666665,0.8916666666666666,33.0,1015,4186,2.1,3970.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4113,1,22.17,29.44,1.3699999999999999,0.8208333333333333,32.0,1014,4158,2.0,3906.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4113,1,21.54,29.15,1.2533333333333334,0.975,37.0,1014,4062,2.0,3827.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4113,1,20.81,28.69,1.2366666666666666,0.9458333333333332,47.0,1014,3976,1.7,3709.452380952381,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4113,1,20.56,28.81,0.5633333333333334,1.1375000000000002,73.0,1015,4001,2.4,3730.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,1,25.0,39.25,0.21333333333333335,1.5625,174.0,1013,4334,2.6,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4114,1,24.33,37.52,0.7433333333333333,0.9666666666666666,234.0,1012,4171,1.8,3876.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4114,3,23.79,36.03,0.7633333333333333,1.2083333333333335,270.0,1013,4109,2.1,3879.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4114,3,23.3,33.7,2.3466666666666667,1.4916666666666667,83.0,1013,4127,3.4,3884.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4114,3,23.49,34.06,0.5866666666666668,1.2083333333333333,96.0,1013,4086,2.8,3755.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4114,3,22.63,32.84,0.6900000000000001,1.4083333333333332,68.0,1013,3989,3.3,3732.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4114,3,21.58,32.9,0.8700000000000001,1.5333333333333332,100.0,1012,3911,3.4,3665.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4114,3,21.44,33.38,0.20999999999999996,1.2708333333333335,76.0,1014,3934,2.8,3705.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,22.42,32.22,0.6566666666666666,1.4874999999999998,320.0,1014,4233,2.8,3941.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4115,1,22.34,33.12,0.22999999999999998,2.0833333333333335,311.0,1013,4237,3.6,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4115,1,22.29,33.4,0.12666666666666665,2.5666666666666664,310.0,1014,4346,4.8,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4115,1,22.02,32.69,0.12,2.6166666666666663,262.0,1014,4489,4.5,4319.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4115,1,21.77,32.24,0.11333333333333334,2.341666666666667,320.0,1014,4579,3.8,4380.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4115,1,21.39,31.92,0.006666666666666667,2.1083333333333334,341.0,1013,4622,3.7,4407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4115,1,21.18,32.07,0.06666666666666665,1.9791666666666665,333.0,1014,4596,3.7,4349.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4115,1,21.2,32.56,0.0,1.929166666666667,322.0,1015,4584,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,1,23.37,37.13,0.04,1.8541666666666667,295.0,1014,4376,3.3,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4116,1,22.88,35.51,0.8266666666666667,0.9083333333333334,285.0,1013,4197,1.8,3895.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4116,1,22.62,33.76,0.7133333333333334,1.3833333333333333,66.0,1014,4124,2.4,3906.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4116,1,21.76,32.43,1.22,1.5208333333333335,279.0,1014,4139,3.3,3900.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4116,1,21.28,32.28,0.7266666666666666,1.525,196.0,1014,4111,2.9,3894.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4116,3,21.07,32.27,0.4633333333333334,1.7166666666666668,175.0,1013,4017,3.2,3851.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4116,1,20.17,31.6,0.87,1.4416666666666669,194.0,1013,3958,2.8,3733.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4116,1,20.4,31.97,0.3833333333333334,1.2291666666666665,187.0,1015,3968,2.1,3738.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,21.79,32.69,0.0,2.4916666666666667,31.0,1015,4423,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4117,1,21.28,31.39,0.0,2.254166666666667,2.0,1014,4300,4.9,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4117,1,20.69,29.61,0.0,2.3,295.0,1015,4281,5.0,4180.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4117,1,19.57,29.39,0.09333333333333334,1.9874999999999998,276.0,1016,4402,4.2,4184.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4117,1,19.56,29.48,0.0,2.0708333333333333,303.0,1015,4479,4.9,4136.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4117,1,19.29,29.44,0.006666666666666667,2.25,282.0,1014,4450,5.5,4224.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4117,1,18.96,29.3,0.0,2.216666666666667,307.0,1015,4390,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4117,1,18.73,30.07,0.0,2.104166666666667,337.0,1016,4391,4.5,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,23.59,33.96,0.0,1.8333333333333335,287.0,1013,4247,4.3,3956.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4118,1,23.9,34.09,0.12666666666666665,1.8125,275.0,1012,4152,3.8,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4118,1,24.01,33.11,0.11333333333333334,2.15,269.0,1012,4177,4.2,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4118,1,23.73,32.07,0.006666666666666667,2.5,284.0,1013,4243,4.6,4065.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4118,1,23.36,31.4,0.18,2.629166666666667,291.0,1012,4250,4.8,4016.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4118,1,22.9,30.93,0.11333333333333334,2.520833333333333,292.0,1012,4249,4.7,4124.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4118,1,22.32,31.16,0.02666666666666667,2.2375,285.0,1012,4234,4.4,4132.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4118,1,22.25,31.2,0.0,2.091666666666667,270.0,1013,4248,4.2,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,1,15.19,24.42,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4119,1,14.61,23.02,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4119,3,13.5,21.1,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4119,4,14.58,21.18,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4119,3,13.43,21.47,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4119,3,12.15,20.92,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4119,4,12.78,20.17,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4119,3,10.95,20.92,2.37,0.7999999999999999,20.0,1018,3734,2.3,3447.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,3,19.09,28.42,2.8,0.8675,88.0,1018,4239,1.6,3942.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4120,4,18.4,27.12,6.04,0.7575000000000001,92.0,1016,4094,1.6,3797.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4120,4,17.13,26.2,2.75,0.6587500000000001,61.0,1017,4055,1.7,3746.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4120,3,16.59,25.31,3.05,0.6875,44.0,1017,4077,2.0,3776.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4120,3,15.53,25.27,2.14,0.7275,28.0,1016,3998,2.7,3750.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4120,3,14.83,24.36,2.5600000000000005,0.7124999999999999,24.0,1016,3871,2.4,3651.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4120,3,14.43,23.06,3.9,0.6387499999999999,88.0,1015,3792,2.4,3517.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4120,3,14.06,23.72,1.3800000000000001,0.52875,217.0,1017,3821,2.5,3548.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,1,21.94,34.18,0.45,1.8087499999999999,47.0,1017,4325,5.6,4022.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4121,3,21.03,32.65,1.7,1.425,49.0,1016,4184,4.3,3878.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4121,4,20.47,29.25,6.76,1.90375,45.0,1016,4046,5.6,3775.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4121,5,20.7,28.14,5.959999999999999,1.7574999999999998,43.0,1017,3968,5.1,3626.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4121,3,19.72,27.73,2.96,1.4500000000000002,44.0,1016,3851,4.5,3594.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4121,4,18.96,26.31,3.5,1.3375,48.0,1016,3728,4.2,3473.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4121,4,18.56,25.64,3.47,1.4049999999999998,50.0,1016,3668,4.0,3381.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4121,3,17.25,26.05,3.4,1.31,46.0,1017,3705,4.3,3442.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,2,24.03,39.21,0.05666666666666667,1.8916666666666666,308.0,1013,4322,3.6,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4122,1,23.13,37.5,0.64,0.9916666666666667,302.0,1012,4162,1.6,3864.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4122,3,22.9,35.9,0.8099999999999999,1.4208333333333334,289.0,1013,4100,2.7,3875.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4122,3,22.2,33.37,2.0733333333333337,2.033333333333333,69.0,1013,4113,5.0,3830.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4122,3,22.89,33.85,0.5266666666666666,1.5333333333333332,75.0,1013,4065,5.1,3724.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4122,3,22.39,32.45,0.9133333333333334,1.9208333333333334,75.0,1013,3962,5.5,3628.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4122,3,21.21,32.0,0.68,2.0,76.0,1012,3879,5.3,3628.1904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4122,3,20.93,33.3,0.30000000000000004,1.7625,88.0,1014,3905,4.7,3709.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,1,21.47,36.03,0.02666666666666667,1.9916666666666667,259.0,1013,4372,3.6,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4123,1,21.49,35.21,0.48333333333333334,1.6666666666666665,251.0,1012,4213,2.5,3913.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4123,1,21.85,32.53,1.02,1.7583333333333333,262.0,1013,4141,3.0,3883.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4123,1,20.89,31.63,1.1,1.9249999999999998,277.0,1014,4174,3.1,3923.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4123,1,20.85,31.61,0.61,1.9999999999999998,295.0,1013,4152,2.9,3854.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4123,1,19.83,31.3,0.74,1.9083333333333332,290.0,1013,4091,2.6,3893.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4123,3,19.72,30.94,0.5800000000000001,1.8208333333333333,267.0,1013,4035,2.5,3874.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4123,3,19.51,30.92,0.7233333333333334,1.7916666666666665,247.0,1014,4043,2.3,3807.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,1,25.2,36.94,0.0,2.183333333333333,92.0,1013,4347,5.7,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4124,1,24.37,35.56,0.04666666666666667,1.6916666666666667,13.0,1012,4195,4.1,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4124,3,23.53,34.09,0.6366666666666667,1.9333333333333333,11.0,1013,4086,4.4,3824.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4124,4,23.76,30.72,1.58,2.6875,48.0,1014,4062,6.7,3736.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4124,3,22.22,31.74,0.26,1.8083333333333331,13.0,1013,3974,4.3,3645.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4124,4,22.74,30.75,0.11000000000000001,1.9833333333333334,87.0,1013,3865,4.4,3621.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4124,4,21.69,30.19,0.6566666666666667,2.066666666666667,30.0,1013,3797,4.5,3518.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4124,3,21.24,30.82,0.11666666666666668,1.7166666666666668,14.0,1014,3823,3.5,3634.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,21.02,35.15,0.0,2.3625,7.0,1015,4417,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4125,1,20.64,33.94,0.05333333333333334,2.6416666666666666,349.0,1014,4302,5.5,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4125,1,20.01,31.95,0.04666666666666667,2.9499999999999997,336.0,1015,4279,5.9,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4125,1,18.71,31.61,0.04666666666666667,2.6374999999999997,324.0,1016,4406,5.4,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4125,1,18.86,31.89,0.0,2.8,331.0,1015,4491,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4125,1,18.42,32.0,0.0,2.966666666666667,328.0,1014,4465,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4125,1,18.22,31.82,0.0,2.8625000000000003,329.0,1015,4413,5.9,4139.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4125,1,18.14,32.49,0.0,2.404166666666667,340.0,1016,4413,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,21.31,35.72,0.0,2.8208333333333333,333.0,1015,4420,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4126,1,21.08,34.32,0.0,3.2375000000000003,305.0,1014,4309,6.1,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4126,1,20.66,32.46,0.04,3.5125,320.0,1015,4286,6.6,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4126,1,19.62,32.05,0.06,3.195833333333333,312.0,1015,4415,5.9,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4126,1,19.6,32.35,0.0,3.279166666666667,320.0,1015,4502,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4126,1,19.3,32.52,0.0,3.3791666666666664,321.0,1014,4476,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4126,1,19.02,32.38,0.0,3.270833333333333,322.0,1015,4423,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4126,1,18.73,33.15,0.0,2.658333333333333,329.0,1015,4424,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,1,21.36,34.36,0.2466666666666667,1.6333333333333333,350.0,1014,4274,4.3,3956.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4127,1,21.1,32.69,0.28,1.7458333333333331,247.0,1014,4181,5.4,3910.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4127,1,20.74,32.01,0.7666666666666668,1.8458333333333332,249.0,1014,4174,5.3,3967.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4127,1,20.25,31.71,0.5633333333333335,1.8125,249.0,1014,4233,5.3,4048.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4127,1,19.96,31.28,0.6233333333333333,1.7625,253.0,1014,4253,5.1,4039.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4127,1,20.09,30.96,0.5633333333333334,1.7375,234.0,1014,4250,4.9,4032.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4127,1,19.78,31.09,0.25000000000000006,2.0,248.0,1014,4243,5.6,4022.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4127,1,19.02,31.16,0.05333333333333334,2.154166666666667,246.0,1015,4271,6.0,4067.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,1,24.16,37.44,0.05,2.4675,53.0,1014,4344,5.1,4030.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4128,1,23.5,35.96,0.36,1.8450000000000002,58.0,1013,4201,3.9,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4128,4,23.07,32.85,2.73,2.2925,50.0,1014,4066,4.8,3769.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4128,3,22.82,29.63,1.6400000000000001,2.30875,59.0,1014,4001,5.2,3672.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4128,3,21.59,31.37,0.8999999999999999,1.8025,52.0,1014,3888,4.4,3605.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4128,3,21.52,29.82,0.78,1.90875,56.0,1014,3766,4.0,3515.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4128,4,20.96,28.64,1.53,1.9212500000000001,58.0,1014,3709,4.3,3409.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4128,3,19.83,30.06,0.69,1.61875,51.0,1015,3745,3.8,3414.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,20.93,31.15,0.44666666666666666,2.0166666666666666,14.0,1016,4215,5.1,3914.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4129,1,20.41,31.52,0.68,1.8541666666666665,329.0,1015,4190,4.5,3936.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4129,1,20.1,31.73,0.6466666666666667,1.8416666666666666,322.0,1016,4271,3.9,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4129,1,19.22,31.01,0.8266666666666667,1.7958333333333334,328.0,1016,4413,3.9,4221.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4129,1,18.9,30.54,0.5266666666666667,2.033333333333333,324.0,1016,4491,4.3,4304.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4129,1,18.62,30.57,0.4933333333333333,1.9583333333333335,324.0,1015,4534,4.5,4318.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4129,1,18.49,30.95,0.45333333333333337,1.7833333333333332,318.0,1016,4516,4.2,4290.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4129,1,18.44,31.34,0.3466666666666667,1.6916666666666669,312.0,1017,4517,3.8,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,3,20.3,28.97,3.11,1.04375,123.0,1019,4245,1.8,3948.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4130,4,19.45,28.04,5.58,0.98875,121.0,1017,4094,1.9,3792.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4130,3,18.62,26.95,3.66,0.9175,82.0,1018,4052,1.6,3749.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4130,3,18.06,26.18,3.88,0.9624999999999999,228.0,1018,4068,2.3,3779.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4130,3,16.62,26.18,2.73,1.0375,14.0,1017,3990,2.8,3741.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4130,3,15.86,25.43,3.2,1.02625,21.0,1017,3863,2.7,3664.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4130,3,15.39,24.36,4.47,0.9675,2.0,1016,3783,2.5,3496.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4130,1,15.04,25.0,2.1,0.95,312.0,1018,3814,2.5,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,1,19.85,30.49,0.5366666666666667,1.1208333333333336,280.0,1015,4231,3.3,3930.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4131,1,19.64,29.54,0.6799999999999999,1.1041666666666667,267.0,1014,4157,3.8,3857.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4131,1,19.26,28.98,0.87,1.3125,323.0,1015,4183,3.8,3877.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4131,1,18.57,28.44,0.9366666666666668,1.2958333333333332,21.0,1015,4272,4.2,3954.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4131,1,18.31,28.14,0.7699999999999999,1.4,356.0,1014,4298,4.4,3979.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4131,1,18.01,27.97,0.7333333333333333,1.3166666666666669,358.0,1014,4318,4.2,4016.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4131,1,17.89,27.97,0.4633333333333334,1.3375,26.0,1015,4315,4.2,4008.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4131,1,17.34,28.18,0.22666666666666668,1.4041666666666666,338.0,1016,4343,4.2,4061.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,1,20.57,28.61,3.41,0.65,66.0,1018,4283,1.9,3999.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4132,1,19.04,26.73,5.68,0.6425000000000001,242.0,1016,4156,1.6,3864.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4132,3,18.6,27.17,2.21,0.945,22.0,1017,4157,1.9,3843.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4132,3,18.61,28.68,3.33,1.0099999999999998,40.0,1017,4227,2.1,3887.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4132,3,20.23,27.97,1.79,0.81,39.0,1016,4222,1.7,3882.73,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4132,4,19.58,26.93,1.96,0.8325,63.0,1016,4130,2.1,3825.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4132,3,18.85,27.53,1.58,0.74625,249.0,1015,4044,2.5,3744.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4132,3,18.08,27.49,0.9800000000000001,0.925,266.0,1017,4074,3.4,3809.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,24.6,30.51,0.0,1.9333333333333333,293.0,1013,4241,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4133,1,24.83,30.65,0.0,1.75,280.0,1012,4143,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4133,1,25.09,30.15,0.0,2.1875,282.0,1012,4181,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4133,1,24.7,29.3,0.0,2.779166666666667,295.0,1012,4248,4.6,3760.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4133,1,24.35,28.88,0.0,3.1291666666666664,299.0,1012,4255,4.8,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4133,1,24.07,28.55,0.0,2.9916666666666663,300.0,1012,4254,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4133,1,23.66,28.6,0.0,2.5083333333333333,300.0,1012,4242,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4133,1,23.62,28.7,0.0,2.3208333333333333,302.0,1013,4256,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,3,22.31,36.52,0.28666666666666674,1.1708333333333334,193.0,1015,4293,2.3,3996.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4134,3,21.79,33.39,1.85,1.3333333333333335,318.0,1014,4164,2.3,3857.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4134,1,20.22,32.98,0.6666666666666666,1.2166666666666668,349.0,1014,4138,2.1,3871.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4134,1,20.38,32.52,1.0166666666666666,1.2208333333333332,215.0,1014,4185,1.9,3960.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4134,3,20.58,31.51,0.7066666666666667,1.2708333333333335,229.0,1014,4153,2.2,3888.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4134,3,20.15,30.92,0.9866666666666668,1.025,172.0,1014,4052,2.1,3760.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4134,3,19.62,30.4,0.9933333333333334,1.1666666666666665,204.0,1013,3963,2.3,3661.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4134,3,19.64,29.73,0.7933333333333333,1.375,210.0,1015,4000,3.0,3750.8666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,1,20.97,33.39,0.32999999999999996,1.295,36.0,1016,4349,2.9,4040.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4135,1,20.07,31.33,0.8900000000000001,1.05,48.0,1015,4199,1.7,3888.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4135,1,18.65,30.05,1.27,0.93125,13.0,1015,4141,1.7,3921.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4135,1,18.97,28.73,2.0900000000000003,0.8862500000000001,46.0,1015,4168,1.6,3890.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4135,1,18.71,28.36,1.96,0.9787500000000001,51.0,1015,4150,1.5,3837.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4135,1,18.15,28.21,1.6,1.0499999999999998,33.0,1015,4066,1.6,3816.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4135,1,17.52,27.82,1.4,1.0162499999999999,55.0,1015,3990,1.8,3729.332,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4135,1,16.83,28.24,0.8,1.03375,338.0,1016,4013,1.9,3761.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,24.94,32.45,0.0,1.8416666666666668,287.0,1013,4253,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4136,1,25.26,32.6,0.06,1.8875,273.0,1012,4159,3.4,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4136,1,25.29,31.78,0.01,2.216666666666667,271.0,1012,4176,3.8,3880.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4136,1,24.7,30.88,0.0,2.5875,296.0,1013,4239,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4136,1,24.22,30.35,0.10666666666666666,2.6500000000000004,14.0,1012,4245,4.3,3968.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4136,1,23.84,29.93,0.0,2.5416666666666665,287.0,1012,4240,4.0,4087.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4136,1,23.39,30.0,0.0,2.3125,280.0,1012,4223,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4136,1,23.3,29.97,0.0,2.1708333333333334,271.0,1013,4236,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,1,19.88,34.82,0.37,0.9012500000000001,353.0,1015,4308,2.5,3979.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4137,1,19.82,33.26,1.73,0.8900000000000001,309.0,1014,4175,2.7,3870.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4137,1,19.5,29.98,3.76,0.74875,323.0,1015,4135,2.3,3860.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4137,1,18.74,29.9,3.53,0.73125,326.0,1015,4184,2.0,3846.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4137,1,18.37,29.51,4.27,0.745,329.0,1015,4193,1.8,3904.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4137,1,18.25,29.57,3.53,0.6950000000000001,330.0,1014,4158,1.8,3859.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4137,1,17.77,30.61,1.81,0.6975,301.0,1014,4122,2.0,3839.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4137,1,17.79,30.45,1.8800000000000001,0.7587499999999999,297.0,1016,4135,2.1,3847.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,1,20.18,31.49,1.5199999999999998,0.8625,32.0,1017,4276,2.0,3972.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4138,3,19.12,29.65,2.36,0.6799999999999999,359.0,1016,4129,1.8,3830.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4138,3,18.62,27.82,3.26,0.72875,29.0,1016,4053,1.8,3735.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4138,4,19.53,26.15,6.66,0.7212500000000001,29.0,1016,4056,1.6,3718.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4138,4,18.42,26.03,2.84,0.7737499999999999,39.0,1016,3976,1.9,3679.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4138,3,17.42,24.87,4.4799999999999995,0.75,36.0,1015,3862,2.1,3559.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4138,3,16.63,24.38,4.57,0.78375,35.0,1015,3780,2.0,3480.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4138,3,16.21,25.27,2.8200000000000003,0.7625,23.0,1016,3810,2.2,3514.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,1,19.25,34.87,0.23666666666666666,1.0541666666666667,341.0,1014,4267,3.0,3960.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4139,1,19.37,33.38,0.61,1.7208333333333334,259.0,1014,4173,5.5,3890.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4139,1,19.61,31.8,1.2633333333333332,1.875,253.0,1014,4163,4.9,3926.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4139,1,18.89,31.17,0.9966666666666667,1.6458333333333335,268.0,1015,4220,3.7,3992.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4139,1,18.31,29.56,1.56,1.5416666666666667,274.0,1014,4231,3.5,3978.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4139,3,18.78,29.61,1.22,1.5416666666666667,272.0,1014,4218,3.3,4004.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4139,1,17.95,30.22,0.5,1.8666666666666667,265.0,1014,4208,5.2,4003.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4139,1,17.82,30.76,0.2733333333333334,2.0458333333333334,247.0,1015,4235,5.3,4012.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,1,23.69,38.83,0.06999999999999999,1.88875,311.0,1013,4366,4.0,4031.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4140,1,23.01,37.36,0.38,1.2374999999999998,248.0,1012,4193,2.2,3887.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4140,1,22.87,35.89,0.53,1.62875,301.0,1013,4119,2.7,3898.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4140,1,22.08,33.04,1.8900000000000001,1.8225,66.0,1013,4123,4.3,3870.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4140,3,21.71,33.83,0.42000000000000004,1.5875,98.0,1013,4078,3.9,3851.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4140,3,21.73,33.21,0.13,1.825,112.0,1013,3975,4.2,3729.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4140,3,20.61,32.79,0.43,1.8337499999999998,105.0,1012,3906,4.4,3688.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4140,3,20.73,33.32,0.060000000000000005,1.7600000000000002,105.0,1014,3922,4.7,3739.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,1,22.3,32.1,1.1199999999999999,1.35875,6.0,1016,4309,1.9,4006.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4141,1,21.38,30.18,2.0500000000000003,1.11625,330.0,1015,4189,1.9,3878.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4141,1,20.65,29.45,1.44,1.3912499999999999,12.0,1016,4175,2.5,3873.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4141,1,20.6,29.21,2.1,1.4425,9.0,1016,4234,2.4,3950.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4141,3,21.22,27.97,2.63,1.31625,360.0,1016,4231,2.5,3976.8350000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4141,3,20.06,27.53,2.1999999999999997,1.3712499999999999,354.0,1015,4149,2.6,3782.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4141,3,19.46,26.7,2.08,1.31,349.0,1015,4070,3.0,3702.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4141,1,18.63,27.85,0.9600000000000001,1.41125,335.0,1016,4096,3.5,3834.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,3,24.41,37.35,0.8566666666666666,0.7375,225.0,1014,4270,1.3,3973.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4142,3,22.79,34.87,1.77,0.9249999999999999,275.0,1013,4142,2.9,3831.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4142,1,21.79,34.66,0.8733333333333333,0.6416666666666667,202.0,1013,4114,1.7,3818.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4142,3,22.2,34.15,0.5833333333333333,0.9458333333333334,86.0,1013,4154,2.0,3927.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4142,3,22.58,34.06,0.6,0.8375,46.0,1013,4110,1.6,3844.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4142,3,22.36,32.8,0.8266666666666667,0.9916666666666667,43.0,1013,3996,2.0,3701.3809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4142,3,21.58,31.89,1.6733333333333333,0.9666666666666667,63.0,1012,3914,1.6,3621.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4142,3,21.33,32.53,0.38,0.725,208.0,1014,3942,1.7,3690.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,1,17.33,32.0,0.14,1.3025,330.0,1015,4292,2.7,3967.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4143,1,17.13,31.0,0.64,0.70375,278.0,1014,4176,1.6,3881.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4143,1,17.36,28.32,1.9900000000000002,0.8162500000000001,284.0,1014,4151,1.9,3903.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4143,1,16.66,28.02,1.88,0.7625,294.0,1015,4203,1.8,3957.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4143,1,16.31,27.05,2.46,0.78375,303.0,1015,4212,1.5,3855.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4143,3,16.41,27.2,1.91,0.6675,334.0,1014,4191,1.5,3874.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4143,1,15.9,28.24,0.79,0.7537499999999999,288.0,1014,4176,1.8,3970.332,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4143,1,15.41,28.59,0.81,0.7999999999999999,271.0,1016,4192,2.0,3969.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,1,17.51,30.12,1.07,0.8362499999999999,15.0,1016,4214,2.8,3932.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4144,1,17.34,29.13,1.73,1.2,331.0,1015,4137,4.0,3847.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4144,1,17.43,27.63,2.36,1.4249999999999998,313.0,1015,4161,4.2,3944.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4144,1,16.77,28.07,1.66,1.4625,315.0,1016,4252,4.2,4055.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4144,1,16.55,27.87,1.7699999999999998,1.5150000000000001,326.0,1015,4270,4.1,4057.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4144,1,16.19,27.72,1.69,1.4475,336.0,1015,4293,4.1,4050.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4144,1,15.98,27.74,1.04,1.5,335.0,1015,4292,4.4,4067.968,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4144,1,15.86,28.44,0.6100000000000001,1.50125,312.0,1016,4324,4.5,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,4,19.04,25.78,7.26,0.5675,176.0,1020,4254,2.1,3952.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4145,3,17.79,24.69,6.61,0.7424999999999999,325.0,1019,4105,1.5,3807.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4145,3,17.29,25.84,2.5300000000000002,1.07125,20.0,1019,4101,1.3,3798.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4145,3,16.93,25.36,2.3000000000000003,0.6125,314.0,1019,4141,2.3,3868.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4145,3,15.88,24.39,2.3000000000000003,0.77125,278.0,1018,4081,3.2,3825.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4145,3,14.98,23.28,2.79,0.66625,281.0,1017,3950,3.2,3671.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4145,3,14.41,22.62,2.95,0.6375,275.0,1017,3866,3.2,3567.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4145,1,13.96,23.0,2.13,0.78,270.0,1019,3908,3.5,3627.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,20.27,31.89,0.18333333333333335,2.0666666666666664,330.0,1015,4199,6.4,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4146,1,20.19,32.07,0.16666666666666669,2.395833333333333,326.0,1014,4184,7.3,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4146,1,20.04,31.51,0.29333333333333333,2.7874999999999996,324.0,1015,4261,7.6,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4146,1,19.51,30.72,0.45666666666666667,2.8791666666666664,319.0,1015,4398,7.8,4183.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4146,1,19.41,30.0,0.8433333333333334,3.158333333333333,321.0,1015,4459,7.9,4241.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4146,3,19.38,29.83,0.9666666666666666,2.9916666666666667,321.0,1014,4501,7.8,4277.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4146,1,18.99,30.41,0.1,2.75,321.0,1014,4496,7.6,4274.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4146,1,18.83,30.8,0.04,2.6000000000000005,324.0,1015,4501,7.5,4312.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,3,24.2,35.33,1.25,1.1375,47.0,1015,4241,2.5,3935.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4147,4,23.22,33.18,4.07,1.0725,36.0,1014,4102,2.5,3805.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4147,3,22.23,32.47,0.91,0.8787499999999999,22.0,1014,4066,2.0,3766.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4147,3,21.79,31.81,1.5900000000000003,1.24125,74.0,1015,4092,1.9,3758.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4147,3,21.36,30.83,1.3,1.0125000000000002,71.0,1015,4021,1.8,3713.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4147,1,20.54,29.91,1.01,1.0750000000000002,57.0,1014,3895,1.6,3678.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4147,3,20.11,28.96,1.37,1.0787499999999999,87.0,1013,3814,2.0,3528.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4147,3,19.77,29.57,0.32000000000000006,0.92875,164.0,1015,3843,1.9,3615.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,3,24.02,35.25,1.77,1.33375,26.0,1016,4235,2.4,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4148,4,23.41,33.25,5.029999999999999,1.35,28.0,1015,4099,3.1,3810.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4148,3,21.89,32.97,0.5,0.9924999999999999,41.0,1015,4062,2.6,3744.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4148,3,21.97,32.14,1.1800000000000002,1.1800000000000002,27.0,1015,4087,2.0,3804.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4148,3,21.49,31.52,0.79,0.99875,51.0,1015,4013,1.7,3713.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4148,3,20.55,30.59,1.05,1.0125,34.0,1014,3881,1.6,3666.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4148,1,20.07,29.21,1.3699999999999999,0.94875,64.0,1014,3800,1.6,3515.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4148,3,19.74,29.92,0.47000000000000003,0.87375,55.0,1015,3833,1.6,3620.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,1,25.02,36.35,0.23,1.8925,42.0,1015,4318,3.6,4015.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4149,1,23.7,34.69,0.71,1.24,39.0,1013,4164,2.7,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4149,3,23.29,33.34,2.16,1.4425,63.0,1014,4067,2.6,3741.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4149,3,23.09,30.33,3.28,1.8362500000000002,55.0,1014,4059,3.4,3747.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4149,3,22.11,30.44,1.6900000000000002,1.25,37.0,1014,3968,2.9,3690.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4149,4,22.06,29.68,2.8200000000000003,1.215,39.0,1014,3862,2.6,3566.9987499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4149,4,21.27,28.65,3.0300000000000002,1.22875,39.0,1014,3788,2.4,3485.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4149,3,20.51,29.74,1.56,0.8425,25.0,1015,3817,1.7,3554.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,1,18.4,28.73,2.95,0.905,24.0,1019,4267,2.2,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4150,3,17.38,26.95,4.91,0.825,236.0,1017,4126,2.1,3820.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4150,3,16.71,25.65,5.930000000000001,0.6675,40.0,1018,4040,1.7,3728.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4150,4,18.27,24.59,8.27,0.7875,27.0,1017,4030,2.2,3705.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4150,4,16.49,24.25,4.67,0.805,37.0,1017,3934,2.6,3639.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4150,3,15.27,23.28,6.15,0.7837500000000001,31.0,1016,3824,2.5,3546.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4150,3,15.0,22.58,7.789999999999999,0.74875,28.0,1016,3747,2.3,3465.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4150,3,14.64,22.96,5.380000000000001,0.9037499999999999,8.0,1017,3776,2.2,3472.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,3,21.69,36.58,0.2,1.1412499999999999,232.0,1015,4289,2.8,3994.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4151,3,22.08,33.46,1.85,1.31375,304.0,1014,4162,2.6,3859.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4151,1,20.5,33.0,0.5900000000000001,1.2175,288.0,1014,4141,2.3,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4151,1,20.37,32.71,0.97,1.2425000000000002,238.0,1014,4194,2.3,3948.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4151,3,21.14,31.29,0.98,1.3425000000000002,255.0,1014,4163,2.6,3901.9733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4151,3,20.34,31.08,1.02,1.2112500000000002,226.0,1014,4062,2.5,3791.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4151,3,20.06,30.17,1.29,1.27,244.0,1013,3977,2.5,3680.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4151,3,19.74,30.29,0.66,1.36375,312.0,1015,4016,3.2,3741.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,1,18.89,29.6,0.5333333333333333,1.1958333333333333,257.0,1016,4287,2.9,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4152,3,18.67,27.43,1.9900000000000002,1.2708333333333335,301.0,1014,4161,2.6,3858.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4152,3,17.62,27.04,0.77,1.275,295.0,1015,4146,3.2,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4152,1,17.0,26.79,1.3466666666666667,1.1916666666666667,278.0,1015,4204,2.7,3937.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4152,3,18.05,25.99,1.27,1.0791666666666666,294.0,1015,4174,2.5,3888.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4152,3,17.03,25.21,1.3866666666666667,1.1125,257.0,1014,4080,2.7,3793.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4152,4,17.15,24.49,1.9200000000000002,1.2416666666666665,262.0,1013,3996,2.8,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4152,4,16.57,24.74,0.78,1.3333333333333333,269.0,1015,4035,2.7,3771.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,1,21.7,34.28,0.006666666666666667,2.216666666666667,282.0,1014,4390,3.8,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4153,1,21.63,33.67,0.22666666666666668,1.8375,252.0,1013,4222,2.8,3920.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4153,1,22.01,31.74,0.4633333333333334,2.15,250.0,1013,4136,3.5,3885.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4153,1,20.98,30.47,0.6933333333333334,2.158333333333333,33.0,1014,4154,3.8,3903.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4153,1,20.86,30.04,0.5133333333333333,2.225,303.0,1013,4124,3.9,3921.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4153,3,20.01,29.79,0.2466666666666667,2.075,285.0,1013,4044,3.6,3890.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4153,1,19.49,29.39,0.45,1.8541666666666665,277.0,1013,3981,3.2,3825.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4153,3,19.37,29.58,0.26333333333333336,1.9541666666666666,221.0,1014,3985,3.1,3753.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,3,22.35,36.28,0.31666666666666676,1.175,223.0,1014,4279,2.4,3980.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4154,3,21.95,33.04,1.7699999999999998,1.0833333333333333,289.0,1013,4152,2.2,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4154,1,20.43,32.76,0.49333333333333335,1.1208333333333333,258.0,1014,4129,1.8,3810.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4154,1,20.58,32.43,0.9599999999999999,0.9916666666666667,226.0,1014,4178,1.8,3956.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4154,3,21.16,32.12,0.68,1.0666666666666669,267.0,1014,4144,2.0,3882.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4154,3,20.66,30.83,0.6900000000000001,1.0125000000000002,233.0,1013,4037,2.1,3740.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4154,3,20.21,30.64,1.48,1.0833333333333333,311.0,1012,3952,2.2,3689.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4154,3,19.86,30.0,0.5166666666666666,1.1916666666666667,241.0,1014,3991,2.6,3719.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,1,21.66,33.59,0.97,1.0275,249.0,1016,4288,2.7,3984.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4155,3,20.83,30.71,2.18,1.2000000000000002,291.0,1015,4165,2.7,3879.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4155,3,20.19,30.68,1.06,1.32375,298.0,1015,4152,3.3,3895.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4155,1,19.64,30.77,1.59,1.13625,299.0,1015,4213,2.8,3945.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4155,3,20.8,29.72,1.59,1.0175,299.0,1015,4188,2.4,3946.39,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4155,3,19.79,28.73,1.78,1.0375,289.0,1014,4096,2.6,3803.0425,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4155,4,19.82,28.01,2.2800000000000002,1.1500000000000001,290.0,1014,4015,2.7,3696.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4155,4,19.06,28.59,0.81,1.17875,283.0,1015,4048,2.2,3778.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,3,23.43,34.82,2.15,1.1425,303.0,1015,4256,2.3,3952.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4156,4,22.81,32.27,5.7,1.1,316.0,1014,4129,2.0,3835.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4156,3,22.05,33.59,2.1799999999999997,1.0050000000000001,284.0,1014,4120,2.3,3825.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4156,3,22.2,32.47,1.2,0.905,352.0,1014,4170,1.9,3921.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4156,4,22.2,31.97,1.52,0.8574999999999999,3.0,1014,4135,1.8,3836.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4156,3,21.23,31.12,0.9299999999999999,0.77125,327.0,1013,4021,1.9,3705.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4156,4,20.9,30.11,1.49,1.12875,47.0,1013,3937,2.4,3643.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4156,4,20.94,30.54,0.54,1.04,337.0,1014,3981,1.9,3684.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,3,23.37,34.67,1.8266666666666667,1.225,301.0,1014,4257,2.6,3950.261904761905,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4157,3,22.41,32.99,3.7633333333333336,1.2,319.0,1013,4127,2.2,3827.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4157,3,21.3,33.56,1.2933333333333332,0.975,278.0,1014,4111,1.7,3778.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4157,3,21.6,33.16,1.2366666666666668,1.0875,1.0,1014,4157,2.3,3861.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4157,3,21.62,32.44,1.3133333333333335,0.9458333333333333,11.0,1014,4117,2.1,3828.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4157,4,21.16,31.18,1.7566666666666666,0.9500000000000001,5.0,1013,3999,2.3,3716.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4157,4,20.83,30.59,0.9500000000000001,1.2791666666666668,13.0,1013,3918,2.7,3630.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4157,4,20.48,31.14,0.44333333333333336,1.0583333333333333,340.0,1014,3957,2.0,3648.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,3,22.79,36.42,0.55,1.21375,313.0,1014,4272,2.4,3963.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4158,3,22.46,33.38,2.38,1.15125,285.0,1013,4145,2.1,3846.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4158,1,21.08,33.18,0.36,1.17,260.0,1014,4125,1.9,3818.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4158,3,21.12,32.75,1.04,0.9924999999999999,241.0,1014,4176,1.8,3924.932,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4158,3,21.68,32.73,0.8900000000000001,1.09125,275.0,1014,4143,1.8,3884.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4158,3,21.13,31.42,0.8,1.055,246.0,1013,4034,2.0,3752.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4158,4,20.78,31.11,1.57,1.06375,307.0,1012,3950,1.8,3656.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4158,3,20.32,30.75,0.42000000000000004,1.1675,254.0,1014,3991,2.4,3713.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,3,24.15,36.31,1.44,1.93875,4.0,1015,4244,5.0,3941.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4159,4,23.16,34.58,2.6,1.8925,4.0,1013,4111,4.5,3814.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4159,3,22.16,34.24,0.26,1.295,8.0,1014,4080,3.4,3716.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4159,3,22.88,33.25,0.8099999999999999,1.5875,30.0,1014,4117,3.3,3805.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4159,3,22.1,32.53,0.5700000000000001,1.4300000000000002,47.0,1014,4053,3.3,3836.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4159,3,21.02,31.09,0.36,1.3849999999999998,42.0,1013,3931,3.3,3680.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4159,4,20.66,30.3,0.7500000000000001,1.5225,29.0,1013,3850,3.5,3587.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4159,3,20.31,30.8,0.25,1.26875,34.0,1014,3886,2.8,3585.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,3,19.51,26.24,5.08,0.885,134.0,1021,4251,2.0,3956.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4160,1,18.16,24.92,6.339999999999999,0.7675,313.0,1019,4117,1.6,3801.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4160,4,18.22,25.95,3.45,0.79125,120.0,1020,4129,1.5,3815.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4160,3,17.93,27.0,2.0900000000000003,0.74,262.0,1019,4201,1.5,3934.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4160,3,17.15,27.24,1.1600000000000001,0.8162500000000001,341.0,1018,4177,2.0,3933.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4160,1,16.24,26.51,1.3800000000000001,0.8300000000000001,345.0,1017,4058,1.9,3839.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4160,1,15.83,25.96,1.28,0.8162499999999999,346.0,1017,3974,1.5,3703.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4160,1,15.37,26.37,1.02,1.02,324.0,1018,3997,2.0,3746.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,1,20.46,35.08,0.21666666666666665,1.5833333333333333,94.0,1014,4333,3.0,4010.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4161,1,20.28,33.32,1.3733333333333335,1.4208333333333334,105.0,1013,4184,2.9,3909.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4161,1,19.33,32.01,1.0633333333333332,1.4041666666666668,113.0,1014,4163,2.5,3964.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4161,1,19.0,31.62,1.26,1.375,92.0,1014,4206,2.7,4018.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4161,1,18.97,31.1,1.5133333333333334,1.25,97.0,1014,4217,2.6,3983.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4161,1,18.87,31.04,0.9466666666666667,1.4958333333333333,93.0,1014,4177,3.3,3955.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4161,1,18.25,30.61,0.8266666666666668,1.7916666666666665,120.0,1014,4145,3.8,3914.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4161,1,17.55,30.8,0.21000000000000002,1.8166666666666669,122.0,1015,4171,4.1,3959.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,3,23.51,36.02,1.1500000000000001,0.70875,110.0,1015,4286,1.4,3980.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4162,3,21.62,33.36,1.7500000000000002,0.7537499999999999,108.0,1014,4155,1.3,3849.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4162,1,20.63,32.73,1.27,0.74625,142.0,1014,4125,1.3,3869.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4162,3,21.07,32.26,1.39,1.09125,104.0,1014,4164,1.5,3904.268,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4162,3,20.96,31.91,1.2999999999999998,0.825,92.0,1014,4126,1.3,3858.5979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4162,3,20.63,30.48,1.5699999999999998,0.91625,107.0,1013,4018,1.2,3707.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4162,3,19.87,29.68,1.96,0.7925,109.0,1013,3932,1.3,3651.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4162,3,19.79,30.33,1.01,0.7375,148.0,1015,3961,1.8,3720.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,1,18.42,34.43,0.11333333333333334,1.4083333333333332,326.0,1014,4296,3.9,3981.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4163,1,18.12,33.71,0.6133333333333333,0.8625,266.0,1013,4177,2.2,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4163,1,18.4,31.46,1.3933333333333335,1.075,252.0,1014,4154,2.3,3918.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4163,1,17.91,30.59,1.3599999999999999,1.2541666666666669,267.0,1014,4209,2.3,3975.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4163,3,17.8,29.67,1.4966666666666664,1.2666666666666666,2.0,1014,4214,2.4,3929.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4163,3,17.66,30.05,1.02,1.0875,282.0,1014,4192,2.3,3976.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4163,1,16.98,30.54,0.34333333333333327,0.875,267.0,1014,4173,2.0,3967.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4163,1,16.67,30.84,0.5033333333333333,0.9583333333333334,240.0,1015,4192,2.0,3975.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,1,23.32,36.18,1.79,1.195,274.0,1014,4263,2.0,3956.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4164,3,22.92,33.68,4.0,1.09125,264.0,1013,4133,2.2,3841.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4164,4,22.09,34.83,0.44000000000000006,1.11625,100.0,1014,4122,2.1,3836.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4164,3,21.98,33.49,1.33,0.8875,329.0,1014,4173,1.9,3954.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4164,3,22.12,33.44,0.95,0.9750000000000001,346.0,1014,4139,1.8,3828.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4164,3,21.6,32.47,0.64,1.04375,306.0,1013,4028,1.9,3746.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4164,4,21.28,31.6,1.2400000000000002,1.12125,325.0,1012,3941,2.4,3656.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4164,4,20.98,31.92,0.55,1.03375,303.0,1014,3988,1.9,3722.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,1,24.15,30.98,0.08333333333333334,1.7666666666666666,314.0,1013,4194,4.3,3908.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4165,1,24.2,31.52,0.11333333333333334,1.9041666666666666,306.0,1012,4171,5.5,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4165,1,24.41,31.5,0.17333333333333334,1.9041666666666668,306.0,1012,4244,5.6,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4165,1,24.01,30.82,0.24000000000000005,2.0791666666666666,307.0,1013,4384,5.9,4250.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4165,1,23.44,30.23,0.26,2.125,308.0,1012,4441,6.2,4253.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4165,1,23.3,29.91,0.2733333333333333,2.1125,310.0,1012,4484,5.8,4323.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4165,1,22.83,29.86,0.11333333333333334,2.0916666666666663,308.0,1012,4480,5.8,4276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4165,1,22.61,29.99,0.02,2.2,307.0,1013,4493,5.7,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,1,22.29,36.98,0.22000000000000003,1.17375,226.0,1015,4284,2.3,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4166,3,22.48,33.74,2.02,1.23,292.0,1014,4157,2.3,3850.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4166,1,20.95,33.38,0.53,1.275,264.0,1014,4136,2.0,3852.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4166,1,20.86,33.12,0.88,1.2275,231.0,1014,4188,2.1,3912.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4166,3,21.56,32.1,0.9300000000000002,1.33875,245.0,1014,4156,2.3,3895.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4166,3,20.84,31.5,0.8500000000000001,1.2462499999999999,229.0,1013,4054,2.3,3738.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4166,3,20.53,30.98,1.3900000000000001,1.24625,243.0,1013,3969,2.3,3688.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4166,3,20.19,30.62,0.5700000000000001,1.3912499999999999,235.0,1014,4008,3.0,3746.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,4,20.9,28.93,6.28,0.95375,288.0,1018,4246,1.8,3941.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4167,3,19.28,26.85,5.760000000000001,0.89,303.0,1016,4112,2.0,3812.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4167,4,19.48,28.11,4.359999999999999,1.09625,347.0,1017,4119,1.9,3796.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4167,4,19.34,26.96,2.38,1.0162499999999999,312.0,1017,4177,1.8,3859.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4167,3,18.37,26.09,2.13,0.9962500000000001,318.0,1016,4146,1.5,3850.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4167,3,17.09,25.44,2.52,1.0325,317.0,1016,4027,1.8,3788.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4167,3,17.04,24.81,2.55,1.1075,324.0,1015,3944,1.9,3632.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4167,3,16.4,25.54,1.55,1.21625,315.0,1017,3975,2.4,3698.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,1,22.27,32.79,1.69,0.8750000000000001,283.0,1016,4283,2.2,3979.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4168,3,20.86,29.8,3.61,0.9375,256.0,1015,4163,2.0,3863.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4168,3,20.49,30.11,1.4200000000000002,1.15875,301.0,1016,4153,2.7,3831.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4168,3,20.05,30.31,2.02,1.04625,314.0,1015,4217,2.4,3939.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4168,4,21.22,28.97,2.12,0.92875,303.0,1015,4196,2.0,3915.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4168,4,20.28,28.13,2.43,0.9700000000000001,293.0,1014,4104,2.2,3825.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4168,4,20.06,27.76,2.7700000000000005,1.08,294.0,1014,4024,2.0,3701.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4168,3,19.38,28.37,0.9600000000000001,1.14625,297.0,1015,4054,1.7,3782.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,1,20.75,31.16,1.32,0.97875,312.0,1016,4289,2.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4169,3,19.69,28.3,2.84,1.1500000000000001,289.0,1015,4167,2.6,3884.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4169,3,19.2,28.31,1.2599999999999998,1.3050000000000002,307.0,1016,4154,3.3,3897.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4169,3,18.71,28.32,1.77,1.11375,313.0,1015,4215,2.8,3947.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4169,3,19.85,27.29,1.87,0.9749999999999999,308.0,1015,4193,2.4,3937.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4169,3,18.84,26.33,2.02,0.99625,300.0,1014,4101,2.6,3808.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4169,4,18.74,25.78,2.41,1.0925,301.0,1014,4021,2.6,3691.58375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4169,3,17.93,26.22,0.94,1.145,291.0,1015,4053,2.1,3781.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,3,23.07,34.27,0.98,1.26375,57.0,1016,4258,2.2,3944.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4170,4,22.23,32.55,2.38,1.03625,73.0,1014,4111,2.3,3807.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4170,4,21.82,31.22,2.12,1.03,60.0,1015,4063,1.9,3746.58125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4170,3,20.99,29.82,3.09,1.05375,57.0,1015,4079,1.6,3743.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4170,1,19.99,28.77,2.6199999999999997,1.09375,26.0,1015,4009,1.6,3736.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4170,3,19.19,28.13,2.85,1.19625,36.0,1014,3891,1.5,3602.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4170,3,18.98,27.79,3.38,1.04125,30.0,1014,3810,1.4,3519.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4170,3,19.07,28.44,1.2600000000000002,0.9925,13.0,1015,3842,1.9,3547.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,3,23.84,35.09,1.3033333333333335,1.0083333333333333,267.0,1015,4265,2.0,3957.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4171,3,22.41,32.77,4.263333333333333,0.8625,6.0,1014,4141,1.6,3857.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4171,3,22.0,34.1,1.5466666666666669,0.7749999999999999,274.0,1014,4139,1.7,3823.916666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4171,4,22.11,32.46,1.5633333333333335,0.6875,284.0,1014,4200,1.5,3922.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4171,4,22.39,31.19,2.473333333333333,0.6416666666666666,314.0,1014,4180,1.5,3859.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4171,3,21.62,30.72,1.83,0.6541666666666667,328.0,1013,4075,1.5,3779.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4171,4,21.19,30.49,1.7166666666666668,0.8375,301.0,1013,3994,2.4,3691.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4171,4,21.24,30.04,0.5866666666666667,0.9166666666666666,290.0,1014,4029,2.7,3757.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,1,24.6,37.21,0.0,2.125,34.0,1013,4347,5.4,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4172,1,23.76,35.67,0.060000000000000005,1.6833333333333333,22.0,1012,4196,3.9,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4172,3,23.06,34.12,0.2466666666666667,1.7833333333333332,15.0,1013,4083,4.3,3815.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4172,4,23.23,30.58,2.0533333333333337,2.5083333333333333,31.0,1014,4053,6.2,3735.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4172,3,21.69,31.78,0.36333333333333334,1.6958333333333333,17.0,1014,3959,4.1,3702.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4172,4,22.04,30.81,0.1766666666666667,1.7791666666666668,27.0,1013,3847,4.0,3571.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4172,3,21.12,30.2,0.45999999999999996,1.8625,70.0,1013,3786,4.1,3496.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4172,3,20.32,30.83,0.09666666666666666,1.4625,15.0,1014,3812,3.3,3572.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,22.63,37.4,0.0,2.466666666666667,341.0,1014,4416,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4173,1,21.62,36.11,0.05333333333333334,3.1625,332.0,1014,4311,6.8,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4173,1,21.02,34.19,0.12,3.683333333333333,326.0,1015,4289,7.0,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4173,1,19.79,33.73,0.11333333333333334,3.3666666666666667,323.0,1015,4417,6.7,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4173,1,19.78,33.91,0.0,3.416666666666667,325.0,1015,4510,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4173,1,19.45,34.01,0.0,3.575,303.0,1014,4488,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4173,1,19.23,33.74,0.0,3.3083333333333336,328.0,1014,4436,6.7,4163.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4173,1,19.48,34.34,0.0,2.3791666666666664,293.0,1015,4439,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,4,25.64,35.6,3.2299999999999995,0.88,308.0,1014,4255,2.3,3951.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4174,4,24.43,33.46,4.41,0.7949999999999999,297.0,1014,4130,1.8,3838.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4174,3,23.95,35.0,2.56,0.8375,294.0,1014,4128,2.3,3813.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4174,3,24.28,33.96,1.71,0.6287500000000001,348.0,1014,4177,1.5,3884.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4174,4,24.13,32.58,1.94,0.6,348.0,1014,4153,1.6,3825.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4174,3,22.93,32.15,1.5,0.6537499999999999,327.0,1013,4040,1.6,3725.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4174,4,22.8,30.95,1.67,0.875,343.0,1013,3952,2.2,3653.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4174,4,22.85,31.41,0.81,0.805,337.0,1014,3994,2.1,3717.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,3,23.07,34.76,1.5799999999999998,1.2175,278.0,1014,4261,2.4,3953.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4175,3,22.22,32.65,3.64,1.15375,316.0,1013,4131,2.2,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4175,3,21.05,33.23,0.77,0.99875,271.0,1014,4115,1.8,3782.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4175,3,21.28,32.86,1.23,0.96625,353.0,1014,4161,2.2,3945.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4175,3,21.47,32.3,1.29,0.885,5.0,1014,4124,1.9,3834.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4175,3,21.03,31.06,1.6300000000000001,0.9412499999999999,351.0,1013,4008,2.0,3727.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4175,4,20.7,30.46,1.0,1.1624999999999999,3.0,1013,3925,2.4,3631.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4175,4,20.31,30.92,0.44000000000000006,1.0175,330.0,1014,3966,1.9,3658.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,1,15.68,22.34,4.21,1.045,176.0,1022,4249,2.6,3956.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4176,1,14.38,21.28,5.319999999999999,0.6699999999999999,340.0,1020,4115,2.1,3798.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4176,3,14.43,21.53,3.24,0.7125000000000001,68.0,1020,4130,1.9,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4176,3,13.93,22.96,1.5,0.6125,272.0,1020,4205,2.2,3928.38,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4176,3,13.19,23.1,0.7300000000000001,0.8175000000000001,358.0,1019,4177,3.1,3931.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4176,1,12.39,22.33,0.99,0.8,354.0,1018,4059,2.9,3837.3328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4176,1,11.92,21.89,0.76,0.77875,350.0,1018,3975,2.6,3722.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4176,1,11.55,22.32,0.74,0.9550000000000001,308.0,1019,3999,2.9,3765.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,3,23.42,34.45,2.16,1.255,303.0,1014,4255,2.6,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4177,4,22.52,32.99,4.18,1.1875,317.0,1013,4125,2.1,3828.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4177,3,21.55,33.55,1.95,1.05375,286.0,1014,4110,1.7,3805.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4177,3,21.81,32.97,1.29,1.11375,2.0,1014,4157,2.2,3859.6133333333332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4177,3,21.69,32.23,1.25,0.96625,55.0,1014,4116,2.0,3826.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4177,4,21.11,31.08,1.36,1.0412499999999998,356.0,1013,3998,2.3,3727.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4177,4,20.7,30.35,1.27,1.33,15.0,1013,3917,2.7,3626.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4177,4,20.44,30.86,0.45,1.0750000000000002,348.0,1014,3957,2.0,3643.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,1,22.84,36.27,0.31666666666666665,0.9916666666666667,212.0,1015,4276,2.2,3990.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4178,3,22.34,33.41,2.1033333333333335,1.0333333333333332,275.0,1014,4151,2.0,3838.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4178,3,21.48,33.62,0.7166666666666667,1.025,264.0,1015,4140,2.4,3831.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4178,3,21.16,33.11,1.2466666666666666,0.9625,194.0,1014,4202,1.9,3935.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4178,3,22.08,32.23,1.3766666666666667,0.8749999999999999,277.0,1014,4173,2.0,3898.8541666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4178,4,21.14,31.59,1.4266666666666667,0.825,216.0,1013,4074,2.1,3761.5208333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4178,4,21.02,31.32,2.18,0.9874999999999999,288.0,1013,3993,2.0,3683.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4178,4,20.72,30.86,0.5966666666666667,0.9833333333333334,244.0,1014,4033,2.1,3761.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,1,19.81,30.91,0.83,1.07125,67.0,1017,4328,2.8,4017.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4179,3,18.24,28.69,1.57,0.80125,85.0,1016,4187,2.2,3889.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4179,1,17.06,27.57,1.44,0.7250000000000001,99.0,1016,4132,1.7,3913.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4179,1,17.21,25.85,2.42,0.9337500000000001,78.0,1017,4158,2.4,3915.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4179,1,16.71,25.71,2.4899999999999998,0.5787500000000001,95.0,1016,4132,1.7,3857.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4179,1,16.1,25.33,2.18,0.8075000000000001,81.0,1015,4041,1.8,3792.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4179,1,15.42,24.41,1.88,0.52125,115.0,1015,3957,1.4,3672.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4179,1,15.09,25.02,1.3699999999999999,0.6087499999999999,129.0,1017,3983,1.8,3732.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,1,18.6,27.83,4.02,0.92875,258.0,1020,4253,2.3,3958.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4180,3,17.94,25.95,8.55,0.9862500000000001,244.0,1019,4118,2.4,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4180,4,17.35,24.56,10.110000000000001,0.49,190.0,1019,4032,1.9,3723.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4180,4,18.51,25.73,4.9,0.8812500000000001,22.0,1019,4012,2.2,3694.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4180,3,16.74,25.21,4.55,0.9612499999999999,8.0,1018,3912,2.3,3619.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4180,1,15.23,24.47,4.880000000000001,1.02,352.0,1017,3799,2.3,3556.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4180,3,14.98,23.79,5.53,0.9375,356.0,1017,3726,2.1,3450.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4180,3,14.59,24.16,3.75,0.98625,341.0,1018,3758,2.4,3464.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,3,23.83,33.88,4.05,1.25,337.0,1014,4247,2.4,3946.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4181,4,22.8,33.36,6.39,1.1625,337.0,1013,4116,2.1,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4181,3,22.07,33.35,0.6200000000000001,0.91375,351.0,1014,4103,1.6,3751.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4181,3,22.44,32.56,1.25,1.0,11.0,1014,4148,1.9,3826.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4181,4,22.17,31.69,0.86,0.7537499999999999,28.0,1014,4100,1.6,3810.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4181,3,21.29,30.71,0.95,0.7837500000000001,18.0,1013,3982,1.7,3681.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4181,4,20.83,29.74,1.7600000000000002,1.28,32.0,1013,3904,2.0,3596.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4181,4,20.57,30.26,0.35,0.95375,24.0,1014,3943,1.7,3629.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,3,23.06,34.18,2.24,1.15875,305.0,1015,4256,2.3,3954.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4182,4,22.45,31.62,5.75,1.11,301.0,1014,4129,2.1,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4182,3,21.68,32.92,2.31,1.0050000000000001,284.0,1014,4119,2.3,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4182,3,21.83,31.87,1.16,0.9275,354.0,1014,4169,2.0,3920.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4182,4,21.82,31.34,1.53,0.8587499999999999,6.0,1014,4133,1.8,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4182,3,20.84,30.43,0.91,0.82875,327.0,1013,4018,2.0,3702.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4182,4,20.51,29.43,1.49,1.16625,352.0,1013,3935,2.4,3640.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4182,4,20.53,29.9,0.49,1.03625,339.0,1014,3978,1.9,3681.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,1,21.41,34.05,0.02,2.1375,303.0,1014,4390,3.7,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4183,1,21.2,33.24,0.38333333333333336,1.5541666666666667,253.0,1013,4217,2.2,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4183,1,21.45,31.22,0.8466666666666666,1.9250000000000003,260.0,1014,4134,3.0,3883.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4183,1,20.34,29.8,0.9333333333333335,1.9708333333333332,36.0,1014,4150,3.3,3899.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4183,1,20.17,29.56,0.44666666666666666,2.0416666666666665,307.0,1014,4121,3.1,3899.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4183,3,19.4,29.39,0.32666666666666666,1.8041666666666667,282.0,1013,4039,3.0,3854.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4183,3,18.9,28.79,0.55,1.7583333333333333,276.0,1013,3975,2.7,3790.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4183,1,18.88,29.01,0.3533333333333334,1.7666666666666666,212.0,1014,3979,2.7,3749.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,1,21.81,35.2,0.02,2.2041666666666666,303.0,1014,4387,4.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4184,1,21.7,34.51,0.42000000000000004,1.625,271.0,1013,4220,2.7,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4184,1,22.11,32.37,0.5866666666666667,2.1166666666666663,249.0,1014,4139,3.5,3907.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4184,1,21.03,31.18,0.8533333333333333,2.1458333333333335,32.0,1014,4159,3.7,3941.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4184,1,20.85,30.85,0.5133333333333333,2.175,310.0,1013,4131,4.0,3928.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4184,3,20.13,30.68,0.30333333333333334,2.004166666666667,300.0,1013,4053,4.0,3896.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4184,1,19.59,30.15,0.4533333333333333,1.8333333333333333,286.0,1013,3993,3.2,3808.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4184,3,19.76,30.38,0.2966666666666667,1.8916666666666666,230.0,1014,3998,3.3,3798.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,1,22.93,33.4,0.0,2.2583333333333333,282.0,1013,4390,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4185,1,22.85,33.06,0.11333333333333334,1.975,261.0,1012,4228,3.0,3925.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4185,1,23.26,31.68,0.043333333333333335,2.345833333333333,250.0,1013,4140,3.9,3864.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4185,1,22.36,30.59,0.2733333333333333,2.3708333333333336,294.0,1014,4157,3.9,3937.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4185,1,22.09,30.13,0.15666666666666668,2.4625,313.0,1013,4126,4.0,3922.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4185,1,21.34,29.72,0.08666666666666667,2.2541666666666664,298.0,1012,4048,4.0,3891.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4185,1,21.06,29.62,0.29000000000000004,1.9166666666666667,290.0,1013,3985,3.2,3798.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4185,1,20.79,29.67,0.05,2.0125,265.0,1014,3991,3.4,3793.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,1,22.19,33.9,1.18,0.89625,259.0,1015,4280,2.6,3980.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4186,1,21.07,31.24,2.6700000000000004,0.9924999999999999,255.0,1014,4159,2.4,3863.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4186,3,20.62,31.44,1.0,1.08625,286.0,1015,4150,2.8,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4186,3,20.16,31.64,1.73,1.01875,282.0,1015,4215,2.3,3945.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4186,4,21.31,30.35,1.78,0.8025,291.0,1014,4190,2.0,3911.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4186,4,20.41,29.36,2.11,0.925,276.0,1013,4097,2.2,3785.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4186,4,20.29,28.83,2.6300000000000003,1.03625,279.0,1013,4016,2.0,3695.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4186,3,19.74,29.45,0.69,1.04125,274.0,1014,4050,1.6,3777.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,3,22.87,30.62,0.04666666666666666,2.1375,125.0,1013,4286,4.3,3986.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4187,3,23.19,29.73,0.09666666666666668,2.0083333333333333,232.0,1013,4177,4.4,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4187,3,22.99,29.07,0.17333333333333334,2.0041666666666664,200.0,1013,4180,4.2,3878.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4187,3,22.41,29.16,0.10333333333333333,2.1624999999999996,163.0,1013,4242,4.4,3923.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4187,1,22.2,29.08,0.16666666666666669,2.225,193.0,1013,4270,4.5,3950.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4187,3,22.15,28.68,0.11333333333333334,2.2708333333333335,190.0,1013,4265,4.2,3945.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4187,3,22.1,28.79,0.08333333333333334,2.341666666666667,239.0,1013,4255,4.3,3908.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4187,3,21.85,28.63,0.07333333333333333,2.2458333333333336,234.0,1014,4281,4.5,3943.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,1,24.74,34.13,0.05666666666666667,1.5125,14.0,1014,4338,2.2,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4188,1,24.23,32.44,0.09333333333333334,1.2791666666666666,23.0,1013,4195,2.3,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4188,1,23.09,31.47,0.3266666666666667,1.2541666666666667,36.0,1014,4149,2.0,3955.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4188,1,23.27,30.68,0.6000000000000001,1.1666666666666667,24.0,1014,4188,1.5,3977.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4188,1,23.2,30.05,0.5933333333333333,1.1375000000000002,23.0,1014,4164,1.7,3921.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4188,1,22.49,29.8,0.64,1.3083333333333333,21.0,1013,4073,2.0,3832.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4188,1,21.89,29.32,0.58,1.3083333333333333,38.0,1013,3987,2.3,3733.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4188,1,21.26,29.24,0.2633333333333333,1.3041666666666667,55.0,1014,4014,2.8,3726.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,1,21.56,34.35,0.5333333333333333,1.2125,259.0,1016,4287,2.9,4006.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4189,3,21.44,32.07,2.0500000000000003,1.3208333333333333,310.0,1014,4162,2.7,3858.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4189,1,20.28,31.42,0.7866666666666666,1.3083333333333333,296.0,1015,4146,3.1,3861.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4189,1,19.75,31.35,1.3233333333333335,1.2208333333333332,281.0,1015,4203,2.7,3936.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4189,3,20.84,30.19,1.27,1.2208333333333332,142.0,1015,4174,2.5,3887.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4189,3,19.78,29.55,1.3933333333333335,1.1833333333333333,257.0,1014,4079,2.6,3792.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4189,4,19.92,28.75,1.7999999999999998,1.3,264.0,1014,3995,2.7,3685.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4189,4,19.3,29.17,0.81,1.4,270.0,1015,4034,2.9,3769.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,1,25.22,37.05,0.0,2.7425,61.0,1013,4360,6.1,4043.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4190,1,24.76,35.27,0.22,1.745,65.0,1012,4214,5.0,3919.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4190,1,24.41,33.6,2.64,2.5175,62.0,1013,4085,5.5,3812.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4190,3,23.52,30.88,0.9600000000000001,2.62,65.0,1014,4029,5.9,3693.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4190,3,22.51,31.66,0.52,2.17625,60.0,1014,3923,5.2,3642.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4190,3,22.44,30.73,0.12,2.1950000000000003,65.0,1013,3802,5.2,3529.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4190,3,21.74,29.93,0.91,2.0962500000000004,63.0,1013,3746,5.0,3441.4514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4190,3,20.94,30.57,0.24,1.69875,62.0,1014,3777,4.6,3480.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,1,21.54,33.93,0.3166666666666667,1.0291666666666668,216.0,1015,4277,2.1,3991.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4191,3,21.17,31.14,1.9766666666666666,1.0708333333333333,279.0,1014,4151,1.9,3839.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4191,3,20.3,31.31,0.6633333333333333,1.0375,264.0,1015,4140,2.2,3830.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4191,3,19.84,30.78,1.153333333333333,0.9666666666666666,200.0,1015,4200,1.8,3933.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4191,4,20.8,30.02,1.3099999999999998,0.9166666666666666,277.0,1014,4170,1.9,3896.2708333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4191,3,19.82,29.34,1.3100000000000003,0.8666666666666667,210.0,1013,4072,2.1,3758.708333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4191,4,19.73,28.97,2.0366666666666666,1.0291666666666668,286.0,1013,3990,1.9,3683.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4191,4,19.39,28.63,0.5833333333333334,1.0291666666666666,241.0,1014,4030,2.3,3759.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,21.12,30.65,0.02666666666666667,2.2583333333333333,325.0,1015,4214,5.3,3913.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4192,1,20.83,30.57,0.04,2.404166666666667,323.0,1014,4191,5.0,3890.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4192,1,20.55,30.11,0.12333333333333334,2.645833333333333,323.0,1014,4275,4.8,3973.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4192,1,20.07,29.33,0.17,2.816666666666667,322.0,1015,4407,5.0,4104.708333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4192,1,19.96,28.8,0.38,3.079166666666667,320.0,1014,4475,5.4,4198.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4192,1,19.91,28.73,0.21000000000000002,2.9541666666666666,322.0,1014,4518,5.6,4253.458333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4192,1,19.66,29.17,0.04,2.591666666666667,329.0,1014,4505,5.2,4203.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4192,1,19.47,29.45,0.01,2.3625,320.0,1015,4508,4.7,4217.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,1,24.19,35.72,0.16,1.8649999999999998,25.0,1015,4324,5.0,4019.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4193,2,23.0,34.28,0.64,1.2675,22.0,1014,4173,3.5,3877.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4193,3,22.31,32.54,0.9,1.54125,43.0,1014,4068,3.5,3758.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4193,5,22.38,29.09,7.379999999999999,1.86375,28.0,1015,4045,4.9,3714.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4193,4,21.34,30.02,1.3,1.26125,21.0,1015,3947,4.2,3665.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4193,4,21.37,28.81,3.4299999999999997,1.3675000000000002,113.0,1014,3840,3.6,3467.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4193,4,20.8,28.04,1.9600000000000002,1.29125,20.0,1014,3771,3.5,3496.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4193,3,19.83,29.11,0.8700000000000001,1.02875,10.0,1015,3800,2.5,3546.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,3,22.7,35.84,0.8800000000000001,1.16625,248.0,1014,4270,2.4,3962.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4194,3,22.35,32.9,2.8999999999999995,1.1475,287.0,1013,4141,1.9,3843.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4194,3,21.14,33.23,0.29,1.13375,264.0,1014,4124,1.9,3855.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4194,3,21.06,32.49,1.1,0.8575,100.0,1014,4176,1.7,3925.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4194,3,21.54,32.46,0.9600000000000001,0.9625000000000001,323.0,1014,4142,1.7,3884.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4194,3,21.0,31.2,0.78,0.9412499999999999,299.0,1013,4033,1.8,3751.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4194,4,20.68,30.75,1.48,1.03375,310.0,1012,3949,1.7,3653.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4194,3,20.22,30.66,0.41,1.0125,261.0,1014,3992,2.0,3712.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,1,19.57,31.55,0.15,1.675,45.0,1015,4362,3.3,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4195,1,18.82,29.98,1.2233333333333334,0.8374999999999999,62.0,1014,4187,1.7,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4195,1,18.05,28.61,0.7833333333333333,1.15,260.0,1015,4122,2.5,3875.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4195,1,17.72,26.8,1.86,1.5041666666666664,55.0,1015,4140,3.3,3927.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4195,3,17.28,27.0,1.0233333333333332,1.2541666666666667,102.0,1015,4112,2.5,3858.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4195,1,16.52,26.68,1.0433333333333334,1.2875,117.0,1014,4019,2.8,3819.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4195,1,15.87,26.07,0.9066666666666666,1.0125000000000002,139.0,1014,3955,2.8,3711.5333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4195,1,15.78,26.25,0.65,0.8166666666666667,174.0,1015,3973,3.0,3766.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,1,17.57,26.37,0.4666666666666666,1.5541666666666667,334.0,1016,4195,5.1,3907.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4196,1,17.52,26.51,0.5666666666666667,2.0208333333333335,327.0,1015,4171,6.2,3926.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4196,1,17.53,26.32,0.62,2.4791666666666665,323.0,1015,4244,6.3,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4196,3,17.0,25.56,0.8333333333333334,2.5666666666666664,321.0,1016,4380,6.6,4192.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4196,3,16.89,24.91,1.0466666666666666,2.779166666666667,317.0,1015,4437,6.7,4213.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4196,1,17.06,24.71,0.8566666666666666,2.645833333333333,322.0,1015,4479,6.6,4271.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4196,1,16.4,25.15,0.6333333333333333,2.4541666666666666,320.0,1015,4478,6.6,4287.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4196,1,16.27,25.65,0.24,2.3375,326.0,1016,4487,6.4,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,3,21.29,31.72,0.91,0.9299999999999999,74.0,1016,4301,2.1,3995.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4197,1,19.76,29.61,1.97,0.9450000000000001,50.0,1015,4168,1.9,3852.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4197,1,18.58,28.98,1.34,0.9,50.0,1015,4135,2.1,3896.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4197,1,18.93,28.36,2.09,0.8825000000000001,72.0,1016,4177,1.8,3954.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4197,3,18.67,27.59,1.77,0.80375,86.0,1015,4144,1.6,3867.0979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4197,3,18.23,27.13,2.08,0.83875,88.0,1015,4042,1.6,3757.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4197,1,17.41,25.72,2.14,0.7575000000000001,104.0,1014,3954,2.2,3663.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4197,3,17.59,26.77,1.1199999999999999,0.96625,130.0,1016,3982,2.9,3738.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,22.87,31.1,0.23000000000000004,2.270833333333333,340.0,1014,4214,5.8,3920.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4198,1,22.48,31.46,0.22,2.229166666666667,330.0,1013,4193,5.1,3945.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4198,1,22.44,31.54,0.22,2.279166666666667,326.0,1014,4278,4.9,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4198,1,22.07,30.91,0.29,2.345833333333333,328.0,1014,4426,4.5,4259.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4198,1,21.77,30.21,0.16666666666666669,2.5666666666666664,329.0,1014,4497,5.2,4319.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4198,1,21.47,30.01,0.18666666666666668,2.4458333333333333,327.0,1013,4541,5.7,4342.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4198,1,21.12,30.19,0.06,2.1791666666666667,351.0,1014,4526,5.2,4309.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4198,1,20.93,30.43,0.05333333333333334,2.0416666666666665,323.0,1014,4527,4.8,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,4,23.99,33.56,4.87,1.23,359.0,1016,4240,2.0,3938.77,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4199,4,22.72,32.54,4.94,1.22625,76.0,1014,4105,2.2,3808.395,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4199,3,22.01,32.66,1.04,1.22125,9.0,1015,4092,2.8,3759.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4199,3,21.96,32.1,1.1199999999999999,1.1375000000000002,7.0,1015,4134,1.4,3852.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4199,3,21.65,31.15,0.84,0.8725,18.0,1015,4080,1.3,3840.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4199,3,20.68,30.12,1.11,0.9500000000000001,11.0,1014,3957,1.4,3699.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4199,3,20.19,29.05,1.67,1.13375,20.0,1014,3880,1.5,3580.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4199,3,19.9,29.69,0.65,0.94125,5.0,1015,3920,1.7,3624.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,1,19.43,30.38,0.43,0.9083333333333332,54.0,1015,4211,2.3,3910.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4200,1,19.29,29.87,0.41000000000000003,1.4041666666666666,288.0,1014,4151,3.3,3849.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4200,3,19.34,28.87,0.7799999999999999,1.5041666666666667,253.0,1014,4191,3.6,3891.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4200,3,18.79,28.67,0.72,1.5041666666666667,273.0,1014,4311,4.2,4012.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4200,1,18.57,28.27,0.5599999999999999,1.5875000000000001,278.0,1014,4346,4.5,4025.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4200,1,18.33,28.08,0.35333333333333333,1.4666666666666666,285.0,1013,4377,4.7,4058.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4200,1,18.07,28.38,0.11333333333333334,1.4833333333333334,253.0,1014,4376,4.9,4068.770833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4200,1,17.78,28.73,0.04,1.5041666666666664,288.0,1015,4404,4.4,4012.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,1,15.1,25.96,2.8799999999999994,1.42,142.0,1021,4269,4.2,3978.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4201,1,14.79,24.19,5.75,1.0975000000000001,178.0,1019,4127,4.4,3816.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4201,3,13.33,22.12,7.76,0.635,214.0,1019,4009,4.1,3711.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4201,3,14.32,22.81,3.7600000000000002,1.0325000000000002,27.0,1019,3945,4.4,3629.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4201,3,12.6,23.13,2.8000000000000003,1.2850000000000001,13.0,1018,3813,4.3,3524.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4201,3,11.21,22.39,3.8,1.06875,358.0,1018,3699,4.1,3432.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4201,3,11.03,21.34,5.28,0.7650000000000001,18.0,1017,3635,3.2,3337.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4201,3,10.41,22.13,3.4099999999999997,0.675,43.0,1018,3668,1.7,3375.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,3,23.98,35.16,1.1300000000000001,1.2737500000000002,40.0,1015,4240,3.0,3934.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4202,4,23.19,33.03,3.8900000000000006,1.2112500000000002,35.0,1014,4102,2.7,3803.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4202,3,22.03,32.59,0.5700000000000001,0.90625,14.0,1014,4067,2.1,3766.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4202,1,21.74,31.81,1.1600000000000001,1.35125,150.0,1015,4094,2.2,3759.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4202,3,21.33,30.87,0.96,1.13,73.0,1014,4022,2.1,3712.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4202,1,20.44,29.91,0.9299999999999999,1.19125,56.0,1014,3895,1.8,3674.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4202,3,19.87,28.93,1.19,1.145,84.0,1013,3814,2.2,3528.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4202,1,19.6,29.46,0.28,0.99125,73.0,1015,3844,2.1,3616.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,3,26.92,35.72,0.33,2.3041666666666667,43.0,1014,4283,4.1,4003.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4203,3,25.52,33.51,0.6333333333333333,1.7416666666666667,38.0,1013,4133,3.8,3825.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4203,3,24.57,32.8,0.7333333333333334,1.7541666666666667,31.0,1013,4074,3.0,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4203,3,24.58,31.57,1.5466666666666669,1.7583333333333333,56.0,1014,4082,2.6,3773.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4203,4,23.75,30.73,1.4833333333333334,1.4791666666666667,52.0,1014,4022,2.1,3693.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4203,4,23.24,30.29,1.5666666666666667,1.5583333333333333,65.0,1013,3901,2.2,3585.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4203,4,22.44,29.5,1.6133333333333333,1.5416666666666667,60.0,1013,3822,2.5,3521.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4203,4,22.34,30.13,0.42333333333333334,1.3375,74.0,1014,3861,1.9,3541.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,3,23.99,36.96,0.8966666666666667,0.875,146.0,1014,4281,1.4,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4204,3,22.12,34.24,1.7333333333333336,0.9083333333333333,1.0,1013,4151,1.8,3826.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4204,1,21.15,33.72,1.0900000000000003,0.8375000000000001,160.0,1014,4122,1.4,3867.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4204,3,21.61,33.16,0.9166666666666667,1.1,110.0,1014,4163,1.5,3932.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4204,3,21.75,33.02,0.9866666666666667,0.925,72.0,1014,4122,1.4,3855.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4204,3,21.45,31.54,1.1033333333333335,0.9791666666666666,114.0,1013,4012,1.4,3714.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4204,3,20.67,30.75,1.6933333333333336,0.8083333333333333,76.0,1012,3927,1.2,3645.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4204,3,20.51,31.28,0.7666666666666666,0.7833333333333332,135.0,1014,3957,1.9,3716.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,1,17.24,25.71,2.85,0.875,145.0,1021,4246,3.1,3953.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4205,4,16.08,23.5,5.71,0.80375,245.0,1019,4097,2.8,3799.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4205,3,15.35,23.04,6.9399999999999995,0.455,16.0,1019,4034,2.0,3721.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4205,4,16.91,23.89,3.14,0.74125,12.0,1019,4021,2.6,3702.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4205,1,14.52,24.44,2.0500000000000003,0.9412499999999999,266.0,1018,3938,3.2,3690.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4205,1,13.8,23.7,2.4699999999999998,0.95875,20.0,1017,3817,2.9,3566.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4205,1,13.41,23.28,3.12,0.9025000000000001,236.0,1017,3735,3.4,3475.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4205,3,13.28,23.63,2.06,1.025,325.0,1018,3756,3.9,3493.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,24.69,30.94,0.0,1.9375,294.0,1013,4235,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4206,1,24.81,31.14,0.006666666666666667,1.8458333333333332,288.0,1012,4138,3.3,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4206,1,24.99,30.86,0.0,2.3291666666666666,285.0,1012,4180,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4206,1,24.62,29.88,0.0033333333333333335,2.966666666666667,300.0,1012,4251,5.0,3766.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4206,1,24.26,29.39,0.013333333333333334,3.3375,303.0,1012,4264,5.2,4020.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4206,1,23.85,29.1,0.0,3.175,306.0,1012,4263,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4206,1,23.49,29.22,0.0,2.591666666666667,302.0,1012,4253,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4206,1,23.54,29.31,0.0,2.3958333333333335,295.0,1013,4270,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.51,31.94,0.04,1.8083333333333333,20.0,1015,4266,3.9,3968.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4207,1,21.14,31.82,0.04666666666666667,1.5291666666666668,45.0,1014,4256,3.4,3955.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4207,1,20.62,31.23,0.06666666666666667,1.3458333333333334,80.0,1015,4317,3.4,4034.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4207,1,20.18,30.21,0.09333333333333334,1.5541666666666667,329.0,1015,4428,3.5,4162.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4207,1,19.99,29.84,0.12,1.6750000000000003,14.0,1015,4508,3.6,4244.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4207,1,19.94,30.02,0.14,1.575,37.0,1014,4541,3.4,4320.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4207,1,19.89,30.47,0.006666666666666667,1.4791666666666665,57.0,1015,4508,3.1,4302.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4207,1,19.82,30.79,0.0,1.5,11.0,1015,4511,3.0,4268.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,1,22.57,33.94,0.02666666666666667,3.3000000000000003,68.0,1014,4365,7.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4208,1,21.72,32.64,0.2366666666666667,2.291666666666667,76.0,1013,4216,5.3,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4208,3,21.79,30.78,2.433333333333334,3.283333333333333,71.0,1014,4092,6.6,3843.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4208,3,20.59,28.03,1.1933333333333334,3.375,73.0,1014,4036,7.2,3757.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4208,3,19.71,28.58,0.44999999999999996,2.775,71.0,1014,3931,6.2,3592.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4208,3,19.23,27.62,0.18,2.7291666666666665,72.0,1013,3812,6.1,3590.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4208,3,18.35,26.75,1.3366666666666667,2.4833333333333334,74.0,1014,3754,5.8,3497.1428571428573,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4208,1,17.63,27.75,0.5800000000000001,2.0,75.0,1015,3783,4.7,3471.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,1,21.96,36.45,0.05333333333333334,1.9208333333333334,269.0,1014,4369,3.3,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4209,1,21.84,35.62,0.4633333333333333,1.5916666666666666,261.0,1013,4211,2.2,3910.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4209,1,22.14,32.71,1.19,1.6666666666666665,271.0,1014,4141,2.7,3901.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4209,3,21.22,31.76,1.09,1.8583333333333334,287.0,1014,4177,3.1,3930.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4209,1,21.33,31.89,0.7833333333333332,1.8958333333333333,297.0,1014,4155,2.8,3899.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4209,1,20.06,31.63,0.77,1.8875000000000002,296.0,1013,4099,2.6,3900.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4209,1,19.99,31.34,0.5499999999999999,1.8041666666666667,277.0,1013,4046,2.6,3868.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4209,1,19.62,31.3,0.79,1.7291666666666667,257.0,1014,4053,2.2,3848.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,1,22.37,35.78,0.006666666666666667,1.9625,267.0,1013,4363,3.5,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4210,1,22.32,35.22,0.2733333333333333,1.7166666666666668,268.0,1012,4215,2.8,3918.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4210,1,22.7,33.16,1.1733333333333333,1.8333333333333335,270.0,1013,4144,3.0,3904.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4210,3,21.84,31.96,1.0766666666666667,2.0083333333333333,286.0,1014,4182,3.5,3937.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4210,3,21.89,31.61,0.8066666666666666,1.975,297.0,1013,4163,3.0,3904.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4210,1,20.78,31.41,0.24333333333333335,2.1166666666666667,294.0,1013,4112,3.6,3914.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4210,1,20.59,31.27,0.2866666666666667,1.9958333333333336,280.0,1013,4063,3.2,3871.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4210,1,19.98,31.24,0.3933333333333333,1.8916666666666666,257.0,1014,4071,3.0,3862.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,1,22.17,35.53,0.006666666666666667,2.0458333333333334,283.0,1013,4385,3.7,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4211,1,22.11,34.79,0.22333333333333333,1.75,255.0,1012,4224,2.9,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4211,1,22.67,32.98,0.32666666666666666,2.154166666666667,251.0,1013,4142,3.5,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4211,1,21.54,31.82,0.5866666666666667,2.2,26.0,1014,4163,3.9,3912.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4211,1,21.22,31.33,0.32666666666666666,2.279166666666667,306.0,1013,4136,4.1,3889.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4211,1,20.5,31.06,0.42666666666666664,1.9916666666666667,300.0,1013,4063,3.7,3921.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4211,1,20.21,30.76,0.31999999999999995,1.7375,291.0,1013,4001,3.4,3814.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4211,3,20.18,30.91,0.17333333333333334,1.8541666666666667,229.0,1014,4008,3.6,3807.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,1,24.74,38.5,0.0,2.3291666666666666,22.0,1013,4348,5.1,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4212,1,23.55,37.28,0.4866666666666667,1.5375,355.0,1012,4185,3.0,3882.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4212,3,23.13,35.28,0.6666666666666667,1.8583333333333332,51.0,1013,4094,3.7,3805.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4212,3,22.94,33.06,0.27,2.8708333333333336,39.0,1013,4085,6.0,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4212,3,22.6,33.58,0.24666666666666667,1.983333333333333,68.0,1013,4019,3.6,3755.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4212,4,22.42,32.7,0.13666666666666666,2.1458333333333335,41.0,1013,3915,4.0,3624.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4212,3,21.59,32.08,0.5833333333333334,2.2750000000000004,42.0,1013,3834,3.9,3595.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4212,3,21.61,32.87,0.03333333333333333,1.9958333333333333,37.0,1014,3866,3.4,3639.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,24.55,35.16,0.0,2.2958333333333334,335.0,1014,4414,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4213,1,23.21,34.47,0.006666666666666667,2.9958333333333336,329.0,1013,4314,6.7,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4213,1,22.63,32.87,0.04,3.7583333333333333,326.0,1014,4293,6.9,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4213,1,21.39,32.47,0.006666666666666667,3.4875,321.0,1015,4419,6.5,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4213,1,21.39,32.48,0.0,3.5208333333333335,324.0,1014,4513,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4213,1,21.15,32.58,0.0,3.7,324.0,1013,4494,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4213,1,21.03,32.42,0.0,3.325,324.0,1014,4444,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4213,1,21.45,32.75,0.0,2.2541666666666664,330.0,1015,4447,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,1,22.79,39.19,0.06666666666666667,1.3,33.0,1013,4358,2.8,4051.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4214,1,22.78,37.08,0.22666666666666666,1.45,43.0,1013,4200,3.7,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4214,1,21.6,36.04,0.39999999999999997,1.1375,310.0,1013,4139,2.0,3919.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4214,1,21.88,35.02,1.0833333333333333,0.8208333333333334,23.0,1014,4168,2.1,3931.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4214,1,21.82,34.33,0.6566666666666666,1.2874999999999999,31.0,1014,4154,2.4,3898.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4214,1,21.25,34.4,0.3066666666666667,1.4875,46.0,1013,4072,2.5,3855.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4214,1,20.54,33.88,0.26666666666666666,1.7708333333333335,11.0,1013,4004,3.4,3771.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4214,1,19.68,33.66,0.08666666666666667,1.7791666666666668,249.0,1014,4028,4.6,3771.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,1,22.52,35.92,0.78,1.01375,247.0,1014,4267,1.8,3958.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4215,3,22.25,32.78,3.61,1.02875,286.0,1013,4140,2.6,3845.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4215,3,21.32,33.75,0.38,0.9787500000000001,260.0,1014,4130,2.0,3813.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4215,3,21.23,32.59,1.33,0.73,16.0,1014,4184,1.7,3944.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4215,3,21.81,31.95,0.8699999999999999,0.7412500000000001,296.0,1014,4154,1.5,3836.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4215,3,20.96,31.32,0.95,0.6412500000000001,285.0,1013,4046,1.7,3751.0025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4215,4,20.73,30.73,1.25,0.90375,304.0,1012,3964,1.7,3659.33375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4215,4,20.41,30.49,0.56,0.8637499999999999,273.0,1014,4008,1.8,3743.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,3,21.14,34.65,0.19,1.25375,221.0,1014,4282,2.5,3982.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4216,3,21.13,31.45,2.2,1.2249999999999999,289.0,1013,4156,2.5,3864.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4216,1,19.53,31.11,0.5,1.25125,256.0,1014,4134,2.1,3816.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4216,1,19.51,30.86,0.87,1.18,219.0,1014,4184,2.0,3962.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4216,3,20.1,30.24,0.8400000000000001,1.22875,244.0,1014,4151,2.3,3889.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4216,3,19.52,29.33,0.79,1.22875,228.0,1013,4046,2.4,3751.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4216,3,19.11,28.86,1.4900000000000002,1.2374999999999998,249.0,1013,3962,2.4,3699.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4216,3,18.8,28.51,0.5800000000000001,1.3762500000000002,233.0,1014,4001,3.2,3745.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,3,22.33,33.65,1.3300000000000003,0.7324999999999999,92.0,1016,4292,2.0,3984.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4217,1,20.55,31.21,1.98,0.71375,90.0,1015,4160,1.3,3864.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4217,1,19.46,30.33,1.6500000000000001,0.69,110.0,1015,4128,1.3,3870.068,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4217,1,19.79,29.93,2.09,0.87,94.0,1015,4167,1.7,3950.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4217,1,19.42,29.38,1.96,0.6437499999999999,32.0,1015,4130,1.3,3850.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4217,3,19.0,27.91,2.18,0.6787500000000001,112.0,1014,4026,1.3,3750.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4217,3,18.34,27.28,2.58,0.6287499999999999,121.0,1014,3938,1.5,3645.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4217,3,18.32,27.82,1.4100000000000001,0.65875,147.0,1015,3967,1.8,3717.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,3,23.17,35.4,2.08,1.21375,288.0,1014,4260,2.2,3958.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4218,4,22.65,32.94,4.3500000000000005,1.1375,313.0,1013,4131,2.0,3835.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4218,4,21.85,34.19,1.0899999999999999,1.1087500000000001,277.0,1014,4121,2.2,3826.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4218,3,21.83,33.01,1.27,0.91625,344.0,1014,4171,2.0,3920.5850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4218,3,21.87,32.71,1.09,0.9862500000000001,355.0,1014,4136,1.8,3820.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4218,4,21.22,31.78,0.71,0.9512499999999999,344.0,1013,4023,2.0,3729.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4218,4,20.88,30.88,1.33,1.15125,346.0,1013,3938,2.5,3644.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4218,4,20.68,31.24,0.54,1.0675,332.0,1014,3984,2.1,3687.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,1,16.8,32.53,0.14666666666666664,1.4,330.0,1014,4297,3.4,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4219,1,16.55,31.77,0.5866666666666668,0.8041666666666667,282.0,1014,4178,2.1,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4219,1,16.85,29.45,1.3666666666666667,0.9916666666666667,260.0,1014,4153,2.1,3911.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4219,1,16.44,28.66,1.53,1.1708333333333334,276.0,1015,4206,2.2,3938.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4219,3,16.35,27.8,1.7066666666666666,1.1666666666666665,299.0,1014,4212,2.4,3898.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4219,3,16.16,28.17,1.0999999999999999,1.0333333333333332,286.0,1014,4189,2.2,3933.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4219,1,15.57,28.81,0.43000000000000005,0.8333333333333334,273.0,1014,4170,1.9,3965.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4219,1,15.16,29.07,0.49,0.9458333333333333,244.0,1015,4190,2.0,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,1,19.84,31.07,3.56,0.7925,59.0,1018,4270,2.3,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4220,1,18.97,29.39,5.319999999999999,0.90875,194.0,1017,4132,2.5,3826.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4220,3,18.57,28.12,6.46,0.47000000000000003,64.0,1017,4037,2.4,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4220,4,19.76,28.61,5.8,0.79875,33.0,1017,4012,3.3,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4220,3,18.48,28.09,3.55,0.8275,36.0,1016,3903,3.2,3589.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4220,3,16.75,27.43,5.41,0.79625,30.0,1016,3792,2.7,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4220,4,17.03,26.7,4.05,0.7462500000000001,32.0,1015,3721,2.6,3441.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4220,3,16.03,26.89,2.58,0.80375,17.0,1016,3755,2.6,3453.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,1,20.4,28.08,3.15,0.95375,214.0,1020,4243,2.7,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4221,4,19.35,26.27,6.390000000000001,0.7825,204.0,1018,4083,1.9,3785.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4221,3,18.59,25.99,5.1499999999999995,0.705,108.0,1019,4036,1.6,3733.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4221,3,19.2,27.73,2.02,0.89125,344.0,1019,4032,3.3,3730.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4221,3,17.48,28.24,1.29,1.045,16.0,1018,3951,3.2,3734.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4221,3,16.88,27.2,1.81,1.0862500000000002,258.0,1017,3824,3.0,3628.785714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4221,3,16.34,26.79,2.2,1.0425,356.0,1017,3747,2.8,3506.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4221,1,16.28,27.02,0.86,1.28,303.0,1018,3771,3.0,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,2,24.75,38.88,0.08333333333333334,2.3875,35.0,1013,4336,5.0,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4222,1,23.55,37.41,1.0366666666666666,1.4791666666666667,21.0,1012,4171,3.0,3875.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4222,3,22.93,35.45,0.9533333333333334,1.7333333333333332,343.0,1013,4090,4.0,3811.3095238095234,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4222,3,22.95,33.51,0.19666666666666666,2.916666666666667,51.0,1013,4089,7.1,3843.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4222,3,22.81,33.86,0.18666666666666668,2.05,44.0,1013,4025,4.4,3746.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4222,4,22.57,32.88,0.23333333333333334,2.283333333333333,49.0,1013,3921,4.5,3588.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4222,4,21.87,32.27,0.4233333333333334,2.3083333333333336,58.0,1013,3836,4.6,3605.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4222,3,21.6,33.14,0.05666666666666667,1.975,71.0,1014,3872,4.5,3640.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,21.98,30.52,0.013333333333333334,2.041666666666667,321.0,1015,4224,3.4,3931.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4223,1,21.68,30.41,0.04666666666666667,1.9791666666666665,309.0,1014,4196,3.5,3947.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4223,1,21.36,30.07,0.12666666666666665,2.0708333333333333,301.0,1014,4283,3.8,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4223,1,20.65,29.36,0.26,2.1041666666666665,341.0,1015,4410,3.7,4263.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4223,1,20.5,28.85,0.35333333333333333,2.2750000000000004,297.0,1015,4480,3.9,4298.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4223,1,20.51,28.77,0.32666666666666666,2.2583333333333333,303.0,1014,4523,3.7,4317.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4223,1,20.32,29.13,0.08666666666666667,2.0708333333333333,339.0,1014,4504,3.6,4284.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4223,1,20.07,29.36,0.0,1.925,290.0,1015,4507,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,1,18.03,27.2,2.56,0.8999999999999999,15.0,1019,4260,2.0,3971.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4224,1,16.81,25.38,4.6,0.9375,286.0,1018,4117,1.8,3816.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4224,3,16.13,23.77,5.87,0.6475,4.0,1018,4041,1.4,3737.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4224,4,17.47,22.71,7.07,0.7375,10.0,1018,4035,2.0,3729.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4224,4,15.67,22.86,4.07,0.86,24.0,1017,3949,2.0,3659.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4224,4,14.7,21.98,4.82,0.94125,19.0,1017,3836,2.3,3542.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4224,3,14.21,21.51,5.680000000000001,1.00625,6.0,1016,3751,2.5,3476.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4224,3,13.88,21.99,3.7699999999999996,1.005,334.0,1018,3778,2.3,3484.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,1,18.73,33.0,0.25,1.64625,39.0,1014,4268,3.7,3959.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4225,1,18.69,32.07,0.9900000000000001,1.8187499999999999,266.0,1014,4164,4.8,3875.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4225,1,18.61,30.16,1.8399999999999999,2.15,272.0,1014,4157,5.2,3912.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4225,1,17.96,29.96,1.4899999999999998,2.0737499999999995,266.0,1014,4218,4.4,3982.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4225,1,17.64,28.85,1.6400000000000001,2.1,277.0,1014,4228,4.0,3967.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4225,3,17.83,28.96,1.04,1.98875,276.0,1014,4215,3.7,3974.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4225,1,17.18,29.18,0.36,2.0774999999999997,268.0,1014,4199,4.2,3894.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4225,1,16.9,29.35,0.51,1.9775,262.0,1015,4227,5.0,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,1,19.93,36.57,0.043333333333333335,1.6958333333333333,273.0,1014,4358,4.9,4052.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4226,1,20.35,34.34,0.48666666666666675,1.6083333333333334,263.0,1012,4206,4.2,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4226,1,19.41,33.42,0.5833333333333333,1.5333333333333334,270.0,1013,4149,3.9,3924.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4226,1,19.31,32.74,1.2199999999999998,1.4125,290.0,1014,4181,3.5,3944.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4226,1,19.4,32.32,0.8033333333333333,1.6291666666666664,309.0,1014,4177,3.7,3928.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4226,1,18.99,32.15,0.2366666666666667,1.725,299.0,1013,4101,4.0,3893.222222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4226,1,18.25,31.53,0.15666666666666668,1.9333333333333331,271.0,1013,4040,5.6,3828.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4226,1,17.6,31.09,0.05666666666666667,1.9666666666666666,266.0,1014,4065,6.1,3831.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,18.41,27.72,0.12333333333333334,1.9958333333333336,340.0,1015,4220,4.5,3924.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4227,1,17.95,27.72,0.31,2.0541666666666663,1.0,1015,4194,4.1,3943.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4227,1,17.55,27.56,0.3533333333333333,2.0791666666666666,314.0,1015,4278,4.1,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4227,1,16.79,26.87,0.42,2.0208333333333335,314.0,1016,4412,4.1,4266.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4227,1,16.6,26.37,0.44000000000000006,2.2541666666666664,342.0,1015,4485,4.5,4303.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4227,1,16.5,26.33,0.5666666666666667,2.216666666666667,318.0,1015,4528,4.3,4321.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4227,1,16.25,26.69,0.21333333333333332,2.0708333333333333,343.0,1015,4509,4.1,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4227,1,16.07,27.0,0.14,1.95,345.0,1016,4510,4.0,4323.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,1,21.16,34.51,0.09333333333333334,1.6833333333333333,333.0,1013,4223,3.1,3929.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4228,1,21.06,34.9,0.16,1.7833333333333334,293.0,1012,4146,3.0,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4228,1,21.49,34.13,0.6433333333333333,1.7125,296.0,1012,4168,2.9,3931.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4228,1,21.51,33.59,0.7466666666666666,1.8375,302.0,1012,4265,3.1,4047.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4228,1,21.32,32.89,0.9333333333333333,1.9375000000000002,309.0,1012,4285,3.2,4017.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4228,3,21.25,32.47,0.4533333333333333,1.7875,311.0,1012,4298,2.9,4103.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4228,3,20.74,32.52,0.32000000000000006,1.7291666666666665,309.0,1012,4292,3.2,4069.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4228,1,20.15,32.54,0.08666666666666667,1.8833333333333333,298.0,1014,4319,3.8,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,1,19.68,34.95,0.2466666666666667,1.6583333333333332,10.0,1014,4346,4.7,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4229,1,19.45,32.64,1.2866666666666666,1.1875,344.0,1013,4198,3.1,3908.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4229,1,18.22,31.06,1.2333333333333334,1.0041666666666667,327.0,1013,4157,2.4,3919.7333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4229,1,18.22,30.53,1.46,1.1375,9.0,1014,4190,3.0,3966.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4229,3,18.29,30.11,1.29,1.3833333333333333,22.0,1014,4195,3.0,3913.444444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4229,1,17.86,30.46,0.4533333333333333,1.5,11.0,1013,4127,3.1,3858.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4229,1,17.33,29.98,0.44999999999999996,1.6125,13.0,1013,4080,4.0,3841.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4229,1,16.26,29.99,0.04,1.6375,331.0,1015,4104,3.9,3902.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,22.23,35.66,0.48000000000000004,1.0041666666666669,344.0,1015,4292,1.7,3995.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4230,3,21.11,32.48,1.5566666666666666,1.1083333333333334,325.0,1014,4162,1.9,3858.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4230,1,19.76,32.2,0.7333333333333333,1.0375,285.0,1014,4135,1.6,3898.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4230,1,19.99,31.56,1.07,1.075,344.0,1014,4181,1.5,3972.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4230,3,20.24,31.09,0.7100000000000001,0.9833333333333333,332.0,1014,4147,1.6,3882.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4230,3,19.9,30.06,1.0533333333333332,0.9041666666666667,341.0,1013,4043,1.6,3771.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4230,3,19.21,29.44,1.2833333333333332,0.95,324.0,1013,3955,1.9,3675.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4230,3,19.1,29.07,0.7533333333333334,1.1833333333333331,174.0,1014,3990,2.5,3755.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,3,21.78,35.72,0.3466666666666667,1.1375,202.0,1014,4288,2.0,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4231,3,21.16,32.66,1.6966666666666663,1.2208333333333332,309.0,1013,4160,2.2,3855.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4231,1,19.68,32.17,0.6333333333333333,1.1583333333333334,266.0,1014,4135,1.9,3868.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4231,1,19.83,31.77,0.97,1.0916666666666668,308.0,1014,4182,1.8,3958.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4231,3,20.17,31.14,0.63,1.1166666666666667,309.0,1014,4149,2.0,3884.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4231,3,19.73,30.31,0.9133333333333333,1.0375,216.0,1013,4045,2.0,3752.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4231,3,19.18,29.9,0.8366666666666667,1.1208333333333331,237.0,1013,3957,2.2,3655.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4231,4,19.12,29.2,0.7266666666666668,1.2583333333333333,222.0,1014,3994,2.6,3740.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,1,20.74,30.49,1.62,0.925,318.0,1017,4286,2.4,3979.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4232,3,19.41,27.73,3.42,1.0162499999999999,265.0,1015,4166,2.3,3867.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4232,3,19.05,27.72,1.42,1.2625000000000002,307.0,1016,4155,2.9,3833.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4232,3,18.6,27.83,1.99,1.09125,321.0,1016,4217,2.7,3939.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4232,3,19.74,26.68,2.1399999999999997,0.90375,312.0,1015,4196,2.2,3910.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4232,4,18.79,25.72,2.37,1.0187499999999998,298.0,1015,4104,2.4,3826.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4232,4,18.56,25.35,2.7700000000000005,1.05,301.0,1014,4025,2.2,3708.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4232,3,17.79,25.86,1.04,1.0575,289.0,1016,4055,1.8,3783.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,1,22.09,35.6,0.42000000000000004,0.9875,236.0,1014,4268,1.9,3978.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4233,3,21.84,32.28,3.32,1.0125,276.0,1014,4141,2.7,3858.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4233,3,20.89,33.22,0.22,1.0208333333333333,253.0,1014,4132,2.1,3788.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4233,3,20.78,32.12,1.3499999999999999,0.7791666666666668,244.0,1014,4187,1.7,3921.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4233,3,21.49,31.32,0.81,0.7916666666666667,277.0,1014,4158,1.4,3830.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4233,3,20.58,30.77,1.0333333333333334,0.6249999999999999,276.0,1013,4051,1.7,3736.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4233,4,20.35,30.26,1.3533333333333333,0.8458333333333334,293.0,1012,3970,1.7,3659.395833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4233,4,20.01,29.89,0.55,0.8208333333333334,254.0,1014,4014,1.9,3743.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,3,22.77,36.2,0.67,1.1837499999999999,242.0,1014,4271,2.4,3963.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4234,3,22.44,33.2,2.6100000000000003,1.14625,286.0,1013,4144,2.0,3845.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4234,3,21.14,33.24,0.33999999999999997,1.1712500000000001,262.0,1014,4125,1.9,3855.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4234,3,21.12,32.59,1.06,0.9375,246.0,1014,4176,1.7,3925.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4234,3,21.65,32.65,0.91,1.0662500000000001,287.0,1014,4143,1.8,3884.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4234,3,21.09,31.35,0.76,1.03,252.0,1013,4034,1.8,3752.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4234,4,20.76,30.98,1.52,1.0625,306.0,1012,3950,1.7,3655.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4234,3,20.3,30.74,0.42,1.095,147.0,1014,3992,2.3,3713.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,3,23.6,34.54,2.71,1.1375,13.0,1014,4254,2.2,3950.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4235,4,22.9,31.97,5.950000000000001,1.04125,318.0,1014,4128,1.9,3831.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4235,3,22.19,33.28,2.41,0.8775,288.0,1014,4121,2.1,3816.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4235,3,22.4,32.2,1.17,0.8525,352.0,1014,4171,1.8,3894.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4235,4,22.41,31.56,1.69,0.72875,4.0,1014,4137,1.8,3837.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4235,3,21.28,30.75,1.06,0.7450000000000001,331.0,1013,4022,1.9,3707.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4235,4,21.0,29.65,1.56,1.085,347.0,1013,3938,2.2,3626.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4235,4,21.08,30.18,0.54,1.0125,342.0,1014,3981,1.8,3685.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,1,23.59,38.61,0.08,1.6166666666666667,30.0,1014,4359,3.3,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4236,1,23.21,36.67,0.8133333333333334,1.3624999999999998,35.0,1013,4193,2.6,3901.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4236,1,21.9,35.49,0.5833333333333333,1.1708333333333334,320.0,1014,4132,2.3,3915.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4236,1,22.11,33.48,1.4933333333333336,1.3583333333333332,31.0,1014,4157,2.2,3921.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4236,1,22.13,33.6,0.7233333333333334,1.375,35.0,1014,4142,2.4,3888.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4236,1,21.44,33.6,0.5499999999999999,1.5791666666666666,33.0,1014,4060,2.2,3868.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4236,1,20.52,33.25,0.41666666666666663,1.4125,40.0,1013,3991,2.0,3763.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4236,1,19.78,33.16,0.14666666666666667,1.5708333333333335,247.0,1015,4015,3.3,3796.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,4,23.64,33.55,5.5600000000000005,1.165,335.0,1015,4245,1.9,3942.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4237,4,22.6,31.9,6.640000000000001,1.0425,333.0,1014,4114,1.6,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4237,4,21.95,33.12,1.02,0.98,337.0,1014,4107,1.6,3778.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4237,4,22.43,32.08,1.25,0.9337500000000001,353.0,1014,4149,1.5,3826.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4237,3,22.27,31.35,1.1,0.6412499999999999,3.0,1014,4105,1.3,3822.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4237,3,21.11,30.31,1.17,0.74625,10.0,1013,3988,1.3,3706.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4237,4,20.76,29.25,2.0700000000000003,0.9662499999999999,4.0,1013,3910,1.5,3610.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4237,4,20.57,29.94,0.54,0.85,354.0,1014,3950,1.3,3664.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,23.32,31.5,0.05333333333333334,1.9083333333333334,262.0,1013,4264,3.4,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4238,1,23.05,30.99,0.02666666666666667,2.6083333333333334,28.0,1013,4270,5.1,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4238,1,23.05,30.78,0.006666666666666667,3.5166666666666666,335.0,1013,4348,6.3,4193.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4238,1,22.78,30.21,0.05333333333333334,3.820833333333333,326.0,1014,4465,6.7,4302.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4238,1,22.36,30.11,0.006666666666666667,3.554166666666667,329.0,1013,4552,6.0,4410.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4238,1,22.32,29.87,0.006666666666666667,3.4416666666666664,335.0,1013,4584,5.7,4379.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4238,1,22.16,29.77,0.0,3.0916666666666663,339.0,1013,4548,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4238,1,22.0,30.02,0.0,2.6291666666666664,338.0,1014,4544,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,1,20.21,34.37,0.04666666666666667,1.8833333333333333,270.0,1014,4365,3.4,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4239,1,20.17,33.53,0.48666666666666664,1.4749999999999999,264.0,1012,4210,2.4,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4239,1,20.53,30.82,1.3299999999999998,1.5583333333333336,271.0,1014,4141,2.6,3900.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4239,1,19.72,29.85,1.26,1.7083333333333335,286.0,1014,4179,3.1,3934.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4239,3,19.92,29.88,0.92,1.7958333333333334,296.0,1014,4158,2.8,3902.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4239,1,18.65,29.63,0.77,1.8625,293.0,1013,4104,2.8,3905.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4239,1,18.51,29.48,0.5566666666666668,1.7666666666666666,277.0,1013,4053,2.7,3876.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4239,1,17.98,29.42,0.7466666666666667,1.7083333333333333,259.0,1014,4061,2.6,3855.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,1,23.57,33.77,0.0,2.8041666666666667,358.0,1013,4364,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4240,1,22.36,31.83,0.0,2.15,280.0,1012,4216,5.5,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4240,1,21.71,30.95,0.09666666666666668,2.0791666666666666,294.0,1013,4188,4.8,3930.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4240,1,21.64,30.83,0.08333333333333334,2.2375000000000003,354.0,1013,4231,5.2,3895.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4240,1,21.81,30.72,0.11666666666666667,2.345833333333333,327.0,1013,4249,5.3,3870.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4240,1,21.72,30.34,0.12000000000000001,2.3916666666666666,336.0,1012,4203,5.6,3938.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4240,1,21.4,29.86,0.03333333333333333,2.3333333333333335,313.0,1013,4168,5.2,3859.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4240,1,20.54,29.65,0.016666666666666666,2.308333333333333,237.0,1014,4194,5.4,3924.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,4,25.0,33.86,5.949999999999999,1.21625,355.0,1016,4240,2.2,3933.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4241,4,23.69,32.57,5.99,1.15375,351.0,1015,4105,1.9,3804.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4241,4,23.15,33.49,1.49,1.1625,3.0,1015,4096,2.3,3764.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4241,3,23.31,32.56,1.5,1.09125,358.0,1015,4137,1.6,3842.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4241,3,22.79,31.8,1.17,0.8162499999999999,353.0,1015,4088,1.5,3778.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4241,4,21.71,30.74,1.7199999999999998,0.93875,142.0,1014,3967,1.4,3691.5637500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4241,3,21.22,29.68,2.26,0.9875,359.0,1014,3890,1.5,3597.48,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4241,3,21.0,30.45,0.91,1.02,347.0,1015,3928,1.3,3658.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,1,23.5,33.76,0.5733333333333334,1.5208333333333335,0.0,1015,4315,2.8,4032.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4242,1,22.88,31.79,1.3266666666666667,1.275,329.0,1014,4194,2.4,3889.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4242,1,22.03,31.22,0.9366666666666666,1.625,16.0,1015,4178,2.4,3932.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4242,1,22.0,30.93,1.4166666666666665,1.6125,4.0,1015,4235,2.6,3992.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4242,3,22.7,29.41,1.586666666666667,1.5083333333333333,356.0,1015,4232,2.8,3953.5333333333338,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4242,3,21.53,29.16,1.5499999999999998,1.5083333333333333,356.0,1014,4152,2.7,3847.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4242,1,20.93,28.07,1.5133333333333334,1.4541666666666666,355.0,1014,4074,2.7,3792.361111111111,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4242,1,20.02,28.98,0.6,1.5791666666666666,350.0,1015,4101,3.3,3843.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,3,23.15,34.99,0.9900000000000001,0.8725,148.0,1014,4280,2.0,3974.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4243,1,21.23,32.19,2.24,0.805,169.0,1013,4149,1.6,3853.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4243,1,20.33,31.97,1.08,0.795,198.0,1014,4114,1.8,3859.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4243,3,20.93,32.0,1.01,1.3575,102.0,1014,4151,2.4,3946.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4243,3,20.61,31.28,1.01,0.9875,100.0,1014,4105,1.6,3839.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4243,3,20.24,30.01,1.06,1.2962500000000001,97.0,1013,3997,1.9,3720.8020000000006,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4243,3,19.6,29.65,1.7,1.19625,106.0,1013,3913,2.0,3624.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4243,3,18.98,29.89,1.1300000000000001,0.73,117.0,1014,3941,1.4,3661.001666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,3,19.78,30.87,0.8400000000000001,1.15,133.0,1015,4211,2.0,3907.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4244,1,19.63,30.4,0.3766666666666667,1.4291666666666667,71.0,1014,4155,3.5,3853.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4244,1,19.77,29.8,0.6033333333333333,1.4416666666666667,263.0,1014,4197,3.8,3897.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4244,1,19.29,29.29,0.55,1.4541666666666668,266.0,1015,4320,4.2,4020.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4244,3,19.03,28.78,0.5733333333333333,1.5416666666666665,279.0,1014,4359,4.5,4060.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4244,1,18.82,28.61,0.43000000000000005,1.45,292.0,1014,4390,4.6,4084.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4244,1,18.39,28.95,0.13666666666666666,1.4249999999999998,267.0,1014,4389,4.7,4082.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4244,1,18.08,29.34,0.02666666666666667,1.4208333333333334,268.0,1015,4416,4.3,4069.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,4,24.38,35.38,4.17,1.2000000000000002,319.0,1015,4249,2.0,3944.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4245,4,23.49,33.3,7.66,1.13375,321.0,1014,4120,1.6,3818.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4245,4,22.81,34.62,1.26,0.8825000000000001,313.0,1014,4113,1.5,3787.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4245,4,23.23,33.6,1.1500000000000001,0.915,349.0,1014,4159,1.7,3867.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4245,4,23.15,33.0,1.24,0.65,12.0,1014,4118,1.4,3819.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4245,4,22.04,31.93,0.9299999999999999,0.8325,338.0,1013,4002,1.5,3707.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4245,4,21.67,30.82,1.89,1.13125,354.0,1013,3922,2.0,3614.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4245,4,21.64,31.54,0.47000000000000003,0.96375,97.0,1014,3964,1.8,3677.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,3,24.82,37.4,0.4366666666666666,1.0166666666666666,80.0,1014,4268,2.0,3968.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4246,3,23.39,35.56,1.1066666666666667,0.8083333333333333,343.0,1013,4130,1.8,3824.541666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4246,3,22.84,34.15,0.9166666666666664,0.8875,286.0,1013,4090,2.0,3805.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4246,3,23.33,33.65,1.27,1.8291666666666666,69.0,1014,4122,4.7,3798.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4246,3,23.0,32.96,0.45666666666666667,1.5125000000000002,80.0,1013,4057,4.3,3779.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4246,3,22.53,32.14,0.41666666666666674,1.7958333333333334,77.0,1013,3950,3.1,3649.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4246,4,21.96,31.29,1.4366666666666665,1.6791666666666667,81.0,1012,3866,3.9,3574.708333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4246,3,21.8,31.92,0.19,1.0875000000000001,86.0,1014,3898,3.0,3619.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,1,22.49,32.94,1.5799999999999998,0.78625,262.0,1015,4274,1.6,3985.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4247,4,21.16,30.66,4.68,0.8075,265.0,1014,4152,1.8,3851.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4247,3,20.71,31.78,1.2199999999999998,0.92875,288.0,1015,4148,2.0,3832.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4247,3,20.66,31.39,2.0300000000000002,0.93875,293.0,1015,4216,1.8,3933.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4247,3,21.51,29.86,2.06,0.6712499999999999,300.0,1014,4194,1.4,3875.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4247,4,20.71,29.16,2.16,0.8587499999999999,290.0,1013,4097,1.5,3793.54375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4247,4,20.49,28.72,2.27,0.96625,292.0,1013,4017,2.1,3697.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4247,3,20.19,29.5,0.74,1.17625,285.0,1014,4050,2.1,3777.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,1,19.05,29.02,0.5499999999999999,1.0375,8.0,1015,4226,2.7,3923.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4248,1,18.96,28.17,0.6466666666666667,1.1208333333333331,350.0,1014,4155,3.7,3857.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4248,1,18.59,27.53,0.9766666666666666,1.2833333333333332,276.0,1015,4183,4.2,3876.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4248,1,17.87,26.85,0.9266666666666667,1.2333333333333334,1.0,1015,4276,4.5,3958.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4248,1,17.62,26.62,0.7133333333333333,1.3583333333333332,344.0,1014,4302,5.0,3998.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4248,1,17.38,26.38,0.8099999999999999,1.2958333333333334,350.0,1014,4324,4.9,4040.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4248,1,17.17,26.36,0.48666666666666664,1.3291666666666666,348.0,1014,4322,4.9,4038.476190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4248,1,16.63,26.62,0.28,1.4291666666666667,268.0,1015,4350,4.9,4055.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,3,23.98,35.02,1.85,1.505,20.0,1015,4238,2.5,3935.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4249,4,23.13,33.04,4.38,1.5162499999999999,18.0,1014,4104,3.2,3811.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4249,3,21.87,32.75,0.36000000000000004,1.0875,4.0,1014,4068,2.7,3740.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4249,3,22.08,31.75,0.97,1.48875,32.0,1015,4093,2.2,3809.8316666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4249,3,21.63,31.16,0.43,1.25,62.0,1015,4021,2.0,3812.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4249,1,20.63,30.29,0.52,1.30375,48.0,1014,3894,1.8,3672.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4249,3,20.01,29.05,0.9300000000000002,1.23,71.0,1013,3814,2.2,3528.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4249,3,19.56,29.53,0.2,1.0525,52.0,1015,3845,1.9,3633.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,1,21.47,35.76,0.04666666666666667,1.9125,262.0,1014,4371,3.4,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4250,1,21.4,34.89,0.5166666666666667,1.5999999999999999,252.0,1012,4211,2.4,3910.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4250,1,21.67,32.02,1.1233333333333333,1.6458333333333333,265.0,1014,4140,2.8,3882.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4250,1,20.72,31.2,1.1233333333333335,1.85,279.0,1014,4174,3.0,3925.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4250,1,20.78,31.31,0.7033333333333334,1.8833333333333333,295.0,1014,4153,2.7,3855.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4250,1,19.66,31.0,0.8133333333333334,1.8375,292.0,1013,4093,2.4,3895.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4250,3,19.53,30.64,0.6033333333333333,1.7833333333333332,268.0,1013,4038,2.4,3877.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4250,3,19.31,30.59,0.84,1.7291666666666665,250.0,1014,4046,2.2,3810.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,1,19.7,34.61,0.43000000000000005,0.89375,30.0,1015,4283,1.9,3947.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4251,1,19.65,32.99,1.15,1.135,344.0,1014,4173,2.6,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4251,1,19.4,30.79,2.7699999999999996,1.0462500000000001,325.0,1015,4151,2.3,3889.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4251,1,18.58,30.54,1.99,0.93375,345.0,1015,4209,2.1,4009.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4251,1,18.42,29.86,2.5100000000000002,0.8625,1.0,1015,4225,1.9,3935.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4251,3,18.14,29.25,2.51,0.94625,351.0,1014,4209,1.7,3848.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4251,1,17.94,30.09,1.07,1.2125,329.0,1014,4193,2.7,3978.5242857142853,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4251,1,17.52,31.15,0.71,1.43125,309.0,1016,4219,2.7,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,1,19.7,33.45,0.23,1.28375,100.0,1014,4341,3.1,4010.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4252,1,19.74,31.72,1.5,1.4024999999999999,149.0,1013,4185,2.9,3909.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4252,1,18.75,30.3,1.08,1.175,150.0,1014,4158,2.4,3947.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4252,1,18.27,29.97,1.1199999999999999,1.055,136.0,1014,4200,2.9,3992.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4252,1,18.23,29.37,1.52,0.9775,138.0,1014,4208,2.4,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4252,1,18.23,29.43,0.96,1.3075,133.0,1014,4163,3.2,3958.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4252,1,17.56,28.87,0.74,1.6625,149.0,1014,4131,3.7,3901.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4252,1,17.0,28.95,0.24,1.69625,166.0,1015,4154,4.4,3938.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,1,21.45,31.02,0.6133333333333332,1.8125,312.0,1014,4196,5.3,3910.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4253,1,21.55,31.36,0.41666666666666674,2.3666666666666663,306.0,1013,4162,6.6,3912.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4253,1,21.78,31.05,0.3066666666666667,2.8291666666666666,304.0,1013,4229,6.7,4001.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4253,1,21.36,30.4,0.30666666666666664,2.9541666666666666,303.0,1014,4363,7.1,4210.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4253,1,21.02,29.7,0.47000000000000003,2.9291666666666667,308.0,1013,4414,7.2,4217.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4253,1,20.84,29.41,0.3466666666666667,2.7249999999999996,305.0,1013,4453,7.1,4236.261904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4253,1,20.39,29.65,0.11333333333333334,2.645833333333333,305.0,1013,4454,7.3,4251.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4253,1,20.06,29.91,0.01,2.5041666666666664,305.0,1014,4469,6.9,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,1,18.22,31.47,0.09333333333333334,1.6458333333333335,290.0,1015,4314,3.5,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4254,1,18.21,30.82,0.5033333333333333,1.3,263.0,1014,4184,2.5,3889.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4254,1,18.38,28.6,1.46,1.4291666666666667,277.0,1014,4146,2.6,3885.7333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4254,1,17.73,27.33,2.15,1.5291666666666668,288.0,1015,4196,2.8,3836.055555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4254,3,17.79,26.7,1.9633333333333332,1.5375,49.0,1015,4200,2.9,3858.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4254,1,16.92,27.26,1.5633333333333335,1.5708333333333333,291.0,1014,4173,3.1,3905.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4254,1,16.64,27.6,0.8633333333333333,1.4,273.0,1014,4146,2.7,3932.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4254,1,16.41,27.78,1.0433333333333334,1.4249999999999998,249.0,1015,4160,2.8,3939.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,24.08,31.61,0.0,3.220833333333333,324.0,1013,4373,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4255,1,23.14,30.28,0.006666666666666667,1.4208333333333334,299.0,1012,4232,3.0,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4255,3,22.81,29.46,0.12333333333333334,1.6,104.0,1013,4197,3.4,3929.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4255,3,22.58,29.47,0.1,1.9041666666666668,341.0,1013,4244,3.7,3916.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4255,3,22.41,29.33,0.016666666666666666,2.0250000000000004,321.0,1013,4265,3.5,3823.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4255,1,22.47,29.41,0.05666666666666667,1.8583333333333334,321.0,1012,4214,3.3,4030.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4255,1,22.35,28.88,0.02,1.7166666666666668,61.0,1013,4175,3.3,3949.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4255,3,21.86,28.49,0.04666666666666666,1.6124999999999998,252.0,1014,4204,3.3,3919.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,1,20.75,36.64,0.12,1.2083333333333333,14.0,1014,4345,3.0,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4256,1,19.95,34.65,1.5366666666666666,1.0083333333333333,180.0,1013,4190,2.4,3907.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4256,1,19.0,33.26,1.3533333333333335,0.8791666666666667,188.0,1014,4146,1.8,3920.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4256,1,18.66,32.8,1.1133333333333333,0.825,147.0,1014,4180,2.0,3936.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4256,3,18.72,31.89,1.2733333333333334,0.6000000000000001,54.0,1014,4180,1.5,3903.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4256,1,18.42,31.97,0.93,0.8916666666666667,285.0,1013,4126,1.8,3880.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4256,3,18.25,31.66,0.5666666666666667,1.2916666666666665,179.0,1013,4080,3.7,3820.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4256,1,17.44,31.6,0.39999999999999997,1.4375,193.0,1015,4100,3.9,3903.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,4,8.77,18.55,4.17,1.4249999999999998,209.0,1021,4257,5.2,3966.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4257,3,9.53,16.46,11.009999999999998,1.77875,218.0,1020,4104,5.7,3789.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4257,8,10.1,14.84,5.02,2.13,36.0,1021,3987,5.8,3674.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4257,3,7.77,16.62,3.07,2.1325000000000003,14.0,1020,3918,5.6,3615.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4257,3,5.89,16.08,3.52,1.8912499999999999,352.0,1020,3797,5.1,3538.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4257,3,5.14,15.65,3.86,1.6125000000000003,337.0,1018,3670,4.9,3444.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4257,1,3.93,15.21,4.2,1.32625,347.0,1018,3606,3.9,3367.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4257,1,3.38,16.32,3.5400000000000005,0.8624999999999999,335.0,1019,3654,2.7,3385.1885714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,1,21.7,34.0,0.06666666666666665,1.8291666666666666,352.0,1014,4386,3.3,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4258,1,21.08,32.94,0.7033333333333334,0.9916666666666666,302.0,1013,4209,1.6,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4258,1,20.94,30.59,1.4633333333333332,1.4000000000000001,275.0,1014,4131,2.5,3882.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4258,1,19.85,29.21,1.41,1.5583333333333333,322.0,1015,4151,2.8,3901.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4258,3,19.47,29.24,0.7100000000000001,1.5666666666666669,339.0,1014,4124,2.8,3902.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4258,3,19.0,29.28,0.8166666666666668,1.425,339.0,1014,4041,2.6,3874.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4258,1,18.37,28.43,0.88,1.2833333333333334,228.0,1014,3978,2.2,3795.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4258,1,18.65,28.77,0.47666666666666674,1.1666666666666667,206.0,1015,3985,2.0,3752.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,1,22.87,34.99,0.02666666666666667,2.0250000000000004,322.0,1014,4389,3.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4259,1,22.37,34.11,0.47666666666666674,1.4041666666666666,266.0,1013,4215,2.2,3917.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4259,1,22.46,32.08,1.1333333333333333,1.725,270.0,1014,4134,3.0,3882.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4259,1,21.31,30.44,1.0433333333333334,1.7874999999999999,293.0,1014,4148,3.3,3897.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4259,1,20.98,30.36,0.63,1.8958333333333333,313.0,1014,4119,3.2,3897.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4259,3,20.3,30.23,0.55,1.6458333333333335,288.0,1013,4034,3.1,3849.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4259,3,19.9,29.5,0.5333333333333333,1.5958333333333334,211.0,1013,3970,2.8,3784.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4259,1,19.88,29.83,0.29000000000000004,1.6583333333333332,200.0,1014,3974,3.2,3744.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,1,21.21,32.82,0.16333333333333336,1.8125,182.0,1014,4321,3.0,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4260,1,20.62,31.35,0.38666666666666666,1.5333333333333332,249.0,1013,4183,3.5,3914.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4260,1,19.61,30.53,0.6,1.5791666666666666,139.0,1014,4185,3.3,3983.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4260,1,19.19,29.89,0.4866666666666667,1.5,249.0,1014,4229,3.3,4036.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4260,1,19.22,29.57,0.6033333333333334,1.4833333333333332,306.0,1014,4254,3.5,4043.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4260,1,19.01,29.15,0.6266666666666667,1.5458333333333334,258.0,1013,4222,3.4,3994.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4260,1,18.46,28.85,0.4166666666666667,1.8041666666666667,137.0,1014,4199,3.6,3965.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4260,1,17.74,28.92,0.19333333333333336,1.7083333333333335,136.0,1015,4226,4.0,4075.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,3,24.87,37.45,0.3833333333333333,1.0916666666666666,54.0,1014,4269,2.0,3965.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4261,3,23.3,35.49,1.22,0.7791666666666666,355.0,1013,4129,1.5,3823.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4261,3,22.87,34.13,0.9233333333333332,0.8416666666666667,298.0,1013,4088,1.9,3791.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4261,3,23.25,33.38,1.8466666666666667,1.7375,68.0,1014,4116,3.8,3772.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4261,3,23.1,32.63,0.4966666666666667,1.4666666666666666,82.0,1013,4051,3.7,3769.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4261,3,22.47,31.78,0.5166666666666666,1.7541666666666667,75.0,1013,3944,3.2,3630.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4261,4,21.89,31.01,1.4233333333333333,1.6375,82.0,1012,3858,4.0,3567.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4261,3,21.8,31.74,0.15000000000000002,1.1416666666666666,84.0,1014,3892,3.0,3562.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,1,23.39,34.63,0.21666666666666667,1.833333333333333,22.0,1015,4312,4.2,4021.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4262,1,22.25,32.68,0.9199999999999999,1.3875000000000002,13.0,1014,4157,3.1,3872.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4262,3,21.9,31.62,2.0533333333333332,1.4791666666666665,6.0,1014,4069,3.0,3758.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4262,3,21.76,29.28,2.59,1.6958333333333333,31.0,1015,4066,4.0,3746.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4262,4,21.18,29.3,1.79,1.2333333333333334,19.0,1015,3982,3.5,3699.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4262,4,20.75,28.42,2.2933333333333334,1.3166666666666667,29.0,1014,3879,3.0,3557.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4262,4,19.82,27.58,3.09,1.2875,27.0,1014,3802,3.0,3508.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4262,3,19.14,28.26,1.626666666666667,1.0,10.0,1015,3831,1.7,3558.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,3,23.84,32.76,0.060000000000000005,2.0,191.0,1014,4280,4.9,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4263,3,23.97,31.96,0.18333333333333335,1.7458333333333333,238.0,1013,4181,4.9,3884.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4263,3,23.73,31.49,0.4,1.7166666666666668,246.0,1013,4183,5.0,3921.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4263,3,23.16,31.21,0.3166666666666667,1.8166666666666667,242.0,1014,4247,5.1,4004.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4263,3,22.94,31.02,0.32,1.7541666666666667,239.0,1013,4274,5.2,4030.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4263,3,22.86,30.76,0.13333333333333333,1.7874999999999999,232.0,1013,4275,5.1,4062.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4263,3,22.85,30.75,0.16,1.9541666666666666,233.0,1013,4267,5.3,4011.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4263,1,22.47,30.67,0.05666666666666667,1.8958333333333335,247.0,1014,4293,5.4,4009.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,1,21.39,35.61,0.04,2.025,268.0,1014,4369,3.6,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4264,1,21.21,34.88,0.41666666666666663,1.7166666666666666,265.0,1012,4214,2.7,3914.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4264,1,21.59,32.42,0.9966666666666667,1.8708333333333333,270.0,1013,4143,2.8,3904.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4264,1,20.76,31.3,0.9533333333333335,2.004166666666667,289.0,1014,4178,3.4,3929.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4264,3,20.87,31.16,0.64,2.05,300.0,1014,4155,3.3,3898.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4264,1,19.6,30.88,0.5966666666666667,2.054166666666667,297.0,1013,4099,3.1,3901.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4264,1,19.5,30.59,0.44000000000000006,1.9375,280.0,1013,4046,3.0,3869.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4264,3,19.1,30.61,0.7000000000000001,1.8625,257.0,1014,4052,2.8,3846.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,1,21.68,33.73,0.05333333333333334,1.9083333333333334,350.0,1014,4387,3.5,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4265,1,21.14,32.71,0.62,1.1541666666666668,274.0,1013,4211,1.8,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4265,1,21.09,30.52,1.3966666666666665,1.5458333333333334,273.0,1014,4132,2.7,3881.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4265,1,19.94,29.04,1.2933333333333332,1.6541666666666668,40.0,1015,4150,3.0,3900.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4265,1,19.6,28.99,0.7033333333333334,1.7416666666666667,330.0,1014,4122,2.9,3901.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4265,3,19.05,29.01,0.7033333333333334,1.5166666666666666,331.0,1013,4039,2.8,3871.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4265,1,18.48,28.16,0.75,1.4291666666666667,219.0,1014,3975,2.5,3791.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4265,1,18.7,28.54,0.38333333333333336,1.3666666666666667,202.0,1015,3981,2.4,3749.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,3,23.96,34.71,0.9200000000000002,1.2962500000000001,63.0,1016,4262,2.2,3960.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4266,3,23.08,33.24,2.1399999999999997,1.0462500000000001,60.0,1014,4116,2.4,3819.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4266,3,22.77,32.0,2.02,1.04625,57.0,1015,4065,2.2,3737.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4266,3,22.16,30.18,3.08,1.08625,61.0,1015,4077,1.7,3749.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4266,3,21.24,29.54,2.7299999999999995,1.0625,37.0,1015,4011,2.0,3715.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4266,3,20.5,28.71,2.99,1.1275,47.0,1014,3894,2.1,3605.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4266,3,20.18,28.54,2.84,1.0425,43.0,1014,3812,1.8,3512.04,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4266,3,20.44,29.35,1.22,1.0125,33.0,1015,3844,2.1,3550.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,3,23.2,33.81,1.5399999999999998,1.095,84.0,1015,4246,2.2,3936.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4267,3,22.06,31.74,3.92,1.0825,53.0,1014,4104,2.4,3808.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4267,3,21.3,30.8,1.6,0.8574999999999999,34.0,1014,4067,2.0,3768.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4267,3,20.66,30.03,2.2199999999999998,1.08375,64.0,1015,4090,1.5,3738.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4267,3,20.22,28.93,1.6099999999999999,0.9475,68.0,1015,4020,1.4,3723.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4267,3,19.45,28.15,1.32,1.05,55.0,1014,3895,1.2,3615.70875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4267,3,19.29,27.27,2.1100000000000003,1.0025,83.0,1014,3814,1.6,3521.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4267,3,18.75,27.96,0.37,0.8875,78.0,1015,3843,1.4,3537.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,1,22.74,35.57,0.006666666666666667,2.216666666666667,291.0,1014,4388,4.2,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4268,1,22.65,35.02,0.2833333333333333,1.8416666666666663,260.0,1012,4224,3.0,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4268,1,23.11,33.14,0.27999999999999997,2.245833333333333,248.0,1013,4140,3.8,3907.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4268,1,22.1,31.93,0.6466666666666667,2.2291666666666665,28.0,1014,4159,4.0,3940.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4268,1,21.84,31.51,0.3866666666666666,2.2958333333333334,306.0,1013,4129,4.2,3926.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4268,1,21.09,31.21,0.18666666666666668,2.1291666666666664,299.0,1013,4052,4.2,3896.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4268,1,20.7,30.91,0.41000000000000003,1.8208333333333333,285.0,1013,3991,3.3,3804.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4268,3,20.62,31.02,0.18333333333333335,1.979166666666667,231.0,1014,3996,3.6,3797.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,1,22.13,33.99,0.1366666666666667,1.8375000000000001,179.0,1014,4322,3.0,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4269,1,21.51,32.5,0.33666666666666667,1.5458333333333334,248.0,1013,4184,3.5,3915.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4269,1,20.48,31.68,0.5466666666666666,1.6208333333333333,142.0,1013,4186,3.3,3984.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4269,1,20.09,31.06,0.43,1.5666666666666667,114.0,1014,4230,3.3,4035.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4269,1,20.13,30.75,0.5433333333333333,1.5541666666666667,258.0,1014,4254,3.5,4043.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4269,1,19.97,30.33,0.53,1.5541666666666665,254.0,1013,4222,3.4,3993.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4269,1,19.38,30.05,0.3566666666666667,1.8333333333333333,137.0,1014,4198,3.7,3965.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4269,1,18.63,30.08,0.19333333333333336,1.7791666666666668,136.0,1015,4226,4.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,1,20.6,34.66,0.04666666666666667,1.8791666666666664,271.0,1014,4367,3.4,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4270,1,20.5,33.81,0.4866666666666667,1.5666666666666669,263.0,1012,4211,2.2,3910.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4270,1,20.82,31.07,1.2766666666666668,1.5916666666666668,271.0,1014,4140,2.6,3900.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4270,1,19.98,30.12,1.1900000000000002,1.7958333333333334,287.0,1014,4178,3.0,3932.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4270,1,20.16,30.16,0.87,1.8125,297.0,1014,4157,2.8,3900.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4270,1,18.89,29.9,0.8166666666666667,1.8666666666666667,296.0,1013,4101,2.6,3902.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4270,1,18.76,29.69,0.57,1.7708333333333335,277.0,1013,4049,2.6,3872.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4270,1,18.33,29.64,0.7666666666666666,1.7000000000000002,258.0,1014,4057,2.4,3852.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,1,21.74,35.47,0.04,1.9875,299.0,1014,4382,3.7,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4271,1,21.58,34.53,0.4900000000000001,1.5291666666666668,242.0,1013,4216,2.5,3921.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4271,1,21.93,32.5,1.17,1.8833333333333333,248.0,1014,4138,3.6,3887.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4271,1,20.88,31.19,0.9433333333333335,1.9375,270.0,1014,4163,3.4,3912.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4271,1,20.54,30.9,0.39666666666666667,1.9958333333333333,312.0,1014,4141,3.6,3895.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4271,3,20.04,30.76,0.4266666666666667,1.7416666666666667,297.0,1013,4067,3.0,3925.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4271,1,19.5,30.18,0.5833333333333334,1.625,256.0,1013,4008,2.8,3821.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4271,3,19.81,30.35,0.5566666666666666,1.6666666666666667,228.0,1014,4014,2.9,3812.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,1,22.23,35.47,0.03333333333333333,2.4541666666666666,11.0,1013,4358,5.2,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4272,1,21.19,33.52,0.13999999999999999,2.0666666666666664,253.0,1013,4208,4.6,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4272,1,20.23,32.43,0.15333333333333332,1.9458333333333333,241.0,1013,4187,4.2,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4272,1,20.08,32.01,0.32666666666666666,2.05,44.0,1014,4227,5.0,4064.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4272,1,20.25,31.63,0.4200000000000001,2.0625,295.0,1013,4245,4.8,4015.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4272,1,20.34,31.06,0.31333333333333335,2.216666666666667,317.0,1013,4202,5.2,3967.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4272,1,19.66,30.78,0.09,2.2041666666666666,242.0,1013,4169,5.0,3905.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4272,1,18.74,30.92,0.02,2.2249999999999996,207.0,1014,4194,5.0,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,1,23.06,33.26,0.12,1.7041666666666666,135.0,1014,4296,3.8,3980.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4273,1,22.53,32.37,0.2733333333333333,1.5375,102.0,1013,4174,4.3,3863.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4273,1,22.07,31.64,0.43000000000000005,1.5541666666666667,256.0,1014,4181,4.4,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4273,1,21.45,31.04,0.5066666666666666,1.5749999999999997,94.0,1014,4239,4.5,3917.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4273,1,21.59,30.75,0.5766666666666667,1.5958333333333332,263.0,1013,4267,4.5,3968.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4273,1,21.31,30.38,0.56,1.6374999999999997,334.0,1013,4256,4.6,3928.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4273,1,21.22,30.21,0.3,1.7166666666666668,110.0,1014,4239,4.5,3949.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4273,1,20.31,30.42,0.07333333333333333,1.75,296.0,1015,4266,4.6,3983.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,1,18.68,32.11,1.4266666666666665,1.0125,24.0,1016,4219,2.4,3928.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4274,1,18.19,30.28,1.83,1.2041666666666666,270.0,1015,4146,3.7,3864.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4274,1,18.19,29.74,1.4433333333333334,1.4583333333333333,297.0,1015,4168,4.1,3928.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4274,1,17.57,29.56,1.2066666666666666,1.4833333333333334,311.0,1016,4256,4.7,4049.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4274,1,17.36,29.41,1.1033333333333333,1.6541666666666668,330.0,1015,4280,5.0,4056.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4274,1,17.0,29.26,1.1333333333333333,1.5583333333333331,330.0,1015,4295,4.9,4062.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4274,1,16.82,29.3,0.6466666666666667,1.5708333333333333,328.0,1015,4294,4.9,4083.5952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4274,1,16.42,29.78,0.33,1.5833333333333333,305.0,1016,4325,5.0,4125.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,1,21.18,35.02,0.6333333333333333,1.0666666666666664,55.0,1014,4292,2.0,3964.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4275,1,20.95,33.24,1.1766666666666667,1.1666666666666667,343.0,1013,4169,2.6,3879.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4275,1,20.34,32.01,1.3699999999999999,1.1416666666666666,220.0,1013,4158,2.6,3901.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4275,1,19.71,31.62,1.836666666666667,1.1708333333333334,7.0,1014,4213,2.7,3998.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4275,1,19.61,31.19,2.08,1.1791666666666667,7.0,1014,4234,2.7,3987.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4275,1,19.2,30.38,2.3100000000000005,1.1708333333333334,358.0,1013,4217,2.7,3945.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4275,1,18.81,30.75,1.4633333333333336,1.3958333333333333,354.0,1013,4199,3.1,3931.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4275,1,18.3,31.47,0.3066666666666667,1.4500000000000002,227.0,1015,4223,3.4,3983.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,1,18.87,32.68,0.3066666666666667,1.4833333333333334,93.0,1014,4334,2.9,4005.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4276,1,18.77,30.87,1.6933333333333331,1.2999999999999998,123.0,1014,4184,2.8,3903.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4276,1,17.82,29.45,1.4233333333333336,1.2708333333333333,130.0,1014,4157,2.4,3917.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4276,1,17.36,29.13,1.3333333333333333,1.1625,95.0,1015,4201,2.6,3997.8666666666663,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4276,1,17.29,28.57,1.6266666666666665,1.1708333333333334,113.0,1014,4210,2.5,3963.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4276,1,17.17,28.63,1.1,1.3916666666666666,106.0,1014,4167,3.2,3906.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4276,1,16.64,28.13,0.8666666666666667,1.6874999999999998,237.0,1014,4135,3.9,3904.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4276,1,16.02,28.33,0.21999999999999997,1.7333333333333332,148.0,1015,4158,4.2,3878.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,1,21.69,34.84,0.0,2.1166666666666663,272.0,1013,4374,3.9,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4277,1,21.64,34.26,0.33999999999999997,1.8791666666666664,249.0,1012,4220,3.1,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4277,1,22.18,32.42,0.39,2.0916666666666663,261.0,1013,4145,3.2,3925.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4277,1,21.3,31.22,0.7433333333333333,2.1875,286.0,1014,4174,3.6,3944.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4277,1,21.23,30.78,0.4733333333333334,2.3125,302.0,1013,4151,3.8,3849.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4277,1,20.25,30.46,0.4766666666666666,2.2041666666666666,297.0,1013,4089,3.6,3925.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4277,1,20.19,30.17,0.3,2.0541666666666667,278.0,1013,4033,3.3,3889.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4277,3,19.87,30.26,0.31666666666666665,1.9625,247.0,1014,4039,3.2,3860.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,1,20.1,33.94,0.04,1.58375,318.0,1014,4365,3.1,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4278,1,19.95,32.85,0.8099999999999999,1.21125,249.0,1013,4205,1.8,3905.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4278,1,20.05,29.72,1.69,1.22875,267.0,1014,4138,2.1,3859.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4278,1,19.09,29.2,1.4900000000000002,1.40875,280.0,1015,4176,2.5,3869.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4278,1,19.13,29.37,1.2400000000000002,1.3962500000000002,293.0,1014,4157,2.2,3863.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4278,1,18.14,29.11,1.16,1.405,294.0,1013,4100,2.1,3899.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4278,1,17.93,28.99,0.84,1.33375,268.0,1014,4046,2.3,3851.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4278,1,17.8,28.75,1.1300000000000001,1.36375,255.0,1015,4055,2.8,3819.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,1,21.75,35.72,0.013333333333333334,2.0833333333333335,258.0,1013,4373,3.8,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4279,1,21.69,35.07,0.39333333333333326,1.8333333333333333,246.0,1012,4217,2.8,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4279,1,22.15,32.85,0.6466666666666667,1.9583333333333335,261.0,1013,4144,3.1,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4279,1,21.26,31.72,0.8866666666666667,2.0833333333333335,281.0,1014,4175,3.5,3945.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4279,1,21.25,31.46,0.5800000000000001,2.175,298.0,1013,4152,3.5,3851.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4279,1,20.16,31.18,0.6100000000000001,2.104166666666667,292.0,1013,4092,3.2,3927.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4279,3,20.11,30.85,0.43,2.0041666666666664,273.0,1013,4037,3.1,3891.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4279,1,19.77,30.91,0.4833333333333334,1.9083333333333334,246.0,1014,4043,2.8,3864.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,1,23.98,38.47,0.21666666666666667,1.7041666666666666,216.0,1014,4351,3.0,4019.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4280,1,23.45,36.48,0.7666666666666666,1.0666666666666667,226.0,1013,4182,1.7,3877.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4280,1,23.07,35.09,0.7766666666666666,1.2458333333333333,44.0,1013,4115,2.1,3868.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4280,3,22.6,33.1,2.3266666666666667,1.5625,143.0,1014,4132,3.1,3917.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4280,3,22.46,33.29,0.9700000000000001,1.4208333333333334,139.0,1014,4093,2.4,3840.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4280,3,21.4,32.6,0.7899999999999999,1.5416666666666665,54.0,1013,4002,2.8,3745.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4280,1,20.79,32.34,0.96,1.5,112.0,1013,3928,2.7,3686.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4280,1,20.51,32.7,0.41000000000000003,1.3541666666666667,139.0,1014,3950,2.4,3737.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,1,20.6,37.24,0.03,1.4625,353.0,1014,4353,2.9,4021.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4281,1,20.8,35.25,1.376666666666667,0.7958333333333334,352.0,1013,4189,2.8,3901.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4281,1,20.14,33.78,1.4066666666666665,0.8583333333333334,333.0,1014,4141,1.5,3882.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4281,1,19.71,32.56,1.4733333333333334,0.9666666666666667,1.0,1014,4169,1.7,3869.8666666666663,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4281,3,20.0,32.53,1.0766666666666667,1.1666666666666665,29.0,1014,4164,2.1,3892.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4281,1,19.1,32.69,0.6966666666666667,1.0,7.0,1013,4092,2.3,3845.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4281,3,18.93,32.38,0.37000000000000005,1.0875,17.0,1013,4034,3.4,3796.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4281,1,18.09,32.35,0.17,1.2458333333333333,300.0,1015,4063,4.6,3817.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,1,22.45,35.1,0.0,2.0875,284.0,1013,4386,3.9,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4282,1,22.49,34.44,0.15333333333333335,1.8333333333333335,259.0,1012,4226,3.3,3925.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4282,1,23.09,32.78,0.11000000000000001,2.2458333333333336,250.0,1013,4143,3.7,3888.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4282,1,21.94,31.7,0.4066666666666667,2.3166666666666664,290.0,1014,4162,4.1,3911.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4282,1,21.66,31.14,0.33666666666666667,2.4208333333333334,306.0,1013,4134,4.3,3886.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4282,1,20.9,30.85,0.45333333333333337,2.1708333333333334,299.0,1013,4060,3.9,3918.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4282,1,20.66,30.65,0.22666666666666666,1.8041666666666667,295.0,1013,3998,3.7,3810.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4282,3,20.53,30.76,0.08333333333333334,1.9416666666666664,243.0,1014,4004,3.7,3805.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,1,19.56,29.6,0.03333333333333333,1.4458333333333333,318.0,1014,4280,3.2,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4283,1,19.64,29.39,0.18666666666666668,1.35,305.0,1013,4178,2.5,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4283,1,19.23,28.41,0.4433333333333333,1.4791666666666667,285.0,1013,4173,2.4,3956.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4283,1,18.98,27.47,0.2866666666666667,1.7625000000000002,20.0,1014,4222,2.8,4039.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4283,1,18.61,26.68,0.35333333333333333,1.9333333333333333,309.0,1013,4227,3.2,4030.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4283,1,18.19,26.36,0.28,1.8416666666666668,309.0,1013,4199,3.4,4058.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4283,1,17.62,26.45,0.17999999999999997,1.5458333333333332,302.0,1013,4179,2.7,4075.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4283,1,17.46,26.49,0.24,1.4916666666666667,286.0,1014,4188,2.3,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,1,18.65,33.44,0.08666666666666667,1.3041666666666667,47.0,1014,4373,2.4,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4284,1,18.73,32.02,1.39,0.5291666666666667,249.0,1013,4197,1.8,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4284,1,18.22,30.52,1.2833333333333334,0.5583333333333333,89.0,1014,4132,1.5,3897.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4284,1,17.64,29.05,1.1366666666666667,0.925,40.0,1014,4161,2.1,3917.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4284,3,17.57,29.28,0.8499999999999999,0.9333333333333333,25.0,1014,4147,2.1,3928.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4284,1,16.86,29.09,0.9999999999999999,0.8166666666666667,41.0,1014,4075,1.9,3943.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4284,3,16.57,28.71,0.7133333333333333,0.6083333333333333,258.0,1014,4012,1.4,3779.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4284,1,16.33,28.91,0.25,0.5541666666666667,226.0,1015,4032,1.8,3818.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,1,21.8,34.17,0.0,2.0875,268.0,1013,4373,3.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4285,1,21.66,33.64,0.2066666666666667,1.8916666666666666,261.0,1012,4220,3.3,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4285,1,22.16,31.91,0.31666666666666665,2.1291666666666664,259.0,1013,4146,3.4,3925.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4285,1,21.38,30.71,0.7466666666666667,2.15,285.0,1014,4176,3.8,3946.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4285,1,21.36,30.27,0.4266666666666667,2.345833333333333,299.0,1013,4153,4.0,3851.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4285,1,20.33,29.93,0.5933333333333334,2.2666666666666666,295.0,1013,4093,3.8,3930.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4285,1,20.26,29.67,0.19666666666666666,2.075,278.0,1013,4038,3.7,3893.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4285,1,19.87,29.73,0.26666666666666666,1.9666666666666668,248.0,1014,4043,3.5,3864.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,1,20.95,35.13,0.03333333333333333,1.9791666666666665,270.0,1014,4368,3.6,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4286,1,20.82,34.37,0.4366666666666667,1.6125,266.0,1012,4213,2.6,3913.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4286,1,21.21,31.84,1.1,1.7541666666666667,272.0,1013,4142,2.8,3902.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4286,1,20.39,30.76,1.06,1.9291666666666667,288.0,1014,4178,3.3,3931.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4286,3,20.54,30.68,0.7233333333333334,1.9583333333333335,298.0,1014,4157,3.2,3900.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4286,1,19.26,30.4,0.6733333333333332,2.0041666666666664,296.0,1013,4101,3.0,3903.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4286,1,19.14,30.17,0.4633333333333333,1.8916666666666666,280.0,1013,4049,2.9,3872.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4286,1,18.68,30.16,0.6900000000000001,1.8333333333333333,258.0,1014,4056,2.8,3850.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,1,21.31,35.26,0.04666666666666667,1.9125,264.0,1014,4371,3.3,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4287,1,21.16,34.4,0.4966666666666667,1.6,255.0,1013,4210,2.4,3910.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4287,1,21.41,31.53,1.1533333333333333,1.6958333333333333,266.0,1014,4140,2.7,3882.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4287,1,20.49,30.7,1.08,1.8458333333333337,281.0,1014,4175,3.0,3925.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4287,1,20.64,30.82,0.7033333333333334,1.8875,297.0,1014,4154,2.6,3855.305555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4287,1,19.42,30.51,0.8633333333333333,1.8458333333333332,294.0,1013,4095,2.4,3896.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4287,3,19.3,30.15,0.5733333333333333,1.7875,271.0,1013,4040,2.4,3879.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4287,1,19.03,30.12,0.8266666666666665,1.7291666666666665,253.0,1014,4048,2.4,3812.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,3,24.54,37.24,0.99,0.7833333333333333,168.0,1014,4277,1.6,3974.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4288,3,22.63,34.51,1.9966666666666668,0.8833333333333333,199.0,1013,4147,1.7,3842.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4288,3,21.74,34.36,1.0366666666666666,0.675,195.0,1014,4114,1.3,3860.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4288,3,22.35,34.1,0.7066666666666668,1.225,96.0,1014,4153,2.1,3950.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4288,3,22.26,33.68,0.76,0.8666666666666666,75.0,1014,4108,1.4,3842.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4288,3,22.04,32.37,0.8966666666666667,1.1083333333333334,88.0,1013,3998,1.8,3710.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4288,3,21.32,31.69,1.4099999999999997,1.0916666666666668,90.0,1012,3914,1.6,3633.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4288,3,20.89,32.2,0.7166666666666668,0.7250000000000001,91.0,1014,3941,1.3,3648.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,1,20.31,33.74,0.06,1.28625,50.0,1015,4329,2.7,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4289,1,20.4,32.84,0.84,1.1412499999999999,297.0,1014,4185,2.0,3893.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4289,3,20.68,29.14,3.1999999999999997,1.1912500000000001,35.0,1015,4136,2.0,3826.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4289,1,19.88,28.67,2.99,1.38375,308.0,1015,4181,2.4,3880.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4289,1,19.23,28.41,1.86,1.37125,28.0,1015,4181,2.1,3868.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4289,1,19.08,29.02,1.5,1.47,309.0,1014,4137,2.4,3909.0699999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4289,1,18.71,28.83,1.23,1.2525,295.0,1014,4097,2.0,3858.268,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4289,1,18.61,28.86,1.5,1.1287500000000001,289.0,1015,4110,2.0,3910.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,22.74,29.4,0.42,2.370833333333333,353.0,1014,4204,5.6,3920.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4290,1,22.72,30.05,0.2366666666666667,2.791666666666667,346.0,1013,4191,5.6,3952.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4290,1,22.76,30.12,0.16,3.2375,345.0,1013,4276,6.1,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4290,1,22.42,29.56,0.17333333333333334,3.3333333333333335,346.0,1014,4419,6.3,4274.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4290,1,22.12,28.99,0.23666666666666666,3.566666666666667,345.0,1013,4483,6.9,4302.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4290,1,21.92,28.72,0.11666666666666667,3.370833333333333,343.0,1013,4531,7.4,4310.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4290,1,21.57,28.84,0.013333333333333334,3.0166666666666666,343.0,1013,4521,6.7,4309.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4290,1,21.55,29.03,0.02666666666666667,2.7416666666666667,343.0,1014,4524,6.0,4395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,1,18.37,32.2,0.06,1.48375,284.0,1015,4314,3.1,3993.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4291,1,18.52,31.51,0.6100000000000001,1.2037499999999999,265.0,1014,4182,2.2,3887.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4291,1,18.7,28.83,2.04,1.22875,311.0,1015,4143,2.3,3864.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4291,1,18.02,27.78,2.4699999999999998,1.28375,287.0,1015,4194,2.6,3858.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4291,3,18.07,27.28,2.3899999999999997,1.28375,293.0,1015,4199,2.7,3888.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4291,1,17.27,27.81,2.11,1.3625,292.0,1014,4171,2.8,3866.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4291,1,17.02,28.19,1.22,1.27875,280.0,1014,4141,2.3,3911.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4291,1,16.77,28.35,1.23,1.345,261.0,1015,4154,2.3,3899.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,2,25.59,38.09,0.06666666666666667,2.5083333333333333,34.0,1014,4323,4.3,4019.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4292,1,24.43,36.56,0.4933333333333333,1.75,29.0,1013,4164,3.4,3855.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4292,3,24.0,35.25,0.37333333333333335,1.9041666666666666,22.0,1013,4079,3.1,3765.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4292,3,23.82,32.51,0.9566666666666667,2.8499999999999996,47.0,1014,4076,4.7,3784.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4292,3,23.18,32.95,0.4966666666666667,1.9749999999999999,63.0,1014,4004,2.7,3678.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4292,4,22.91,31.97,0.8766666666666667,2.1625,49.0,1013,3898,3.1,3598.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4292,4,22.11,31.13,1.2466666666666666,2.1791666666666667,45.0,1013,3817,3.2,3525.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4292,4,21.78,32.26,0.25,1.7541666666666667,46.0,1015,3855,2.6,3564.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,1,25.14,37.16,0.03,2.0125,26.0,1014,4331,5.5,4015.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4293,2,24.04,35.69,0.26,1.4700000000000002,21.0,1013,4180,4.0,3883.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4293,3,23.19,34.06,2.2299999999999995,1.70875,16.0,1014,4073,3.8,3739.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4293,3,23.33,30.3,4.68,2.07125,40.0,1014,4047,6.0,3728.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4293,4,22.13,31.62,0.58,1.455,20.0,1014,3950,4.6,3652.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4293,4,22.43,30.4,2.02,1.50875,23.0,1013,3842,4.0,3504.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4293,4,21.69,29.66,1.21,1.575,49.0,1013,3775,4.0,3492.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4293,4,20.83,30.71,0.33,1.09625,15.0,1015,3804,2.9,3552.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,1,20.26,30.47,0.7400000000000001,1.0333333333333332,33.0,1016,4312,2.8,4007.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4294,1,19.03,28.81,1.3466666666666665,0.9083333333333332,51.0,1016,4177,2.4,3873.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4294,1,17.69,28.02,1.44,0.7666666666666666,43.0,1016,4139,2.7,3909.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4294,1,18.13,27.18,2.4866666666666664,0.8083333333333333,46.0,1016,4178,2.1,3963.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4294,1,17.78,26.49,2.0100000000000002,0.6208333333333333,46.0,1016,4149,1.6,3883.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4294,3,17.14,25.95,1.9866666666666666,0.8291666666666666,56.0,1015,4050,1.7,3766.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4294,1,16.45,25.29,2.0066666666666664,0.7041666666666667,71.0,1015,3963,1.4,3701.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4294,3,16.41,25.48,1.1566666666666667,0.8916666666666666,89.0,1016,3987,2.1,3760.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,1,20.83,35.88,0.13,1.2541666666666667,105.0,1013,4343,3.6,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4295,1,20.81,34.2,1.17,1.4666666666666668,154.0,1013,4186,2.9,3912.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4295,1,19.86,32.82,0.8566666666666666,1.2041666666666666,222.0,1013,4162,2.4,3951.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4295,1,19.47,32.4,0.9800000000000002,1.0791666666666666,138.0,1014,4203,3.0,3995.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4295,1,19.52,31.88,1.4066666666666667,1.0333333333333332,142.0,1014,4211,2.5,3978.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4295,1,19.62,31.85,0.6866666666666668,1.3208333333333333,135.0,1013,4167,3.4,3962.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4295,1,18.79,31.37,0.5933333333333334,1.5916666666666668,151.0,1013,4136,3.7,3906.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4295,1,18.16,31.39,0.1766666666666667,1.6333333333333333,167.0,1015,4161,4.6,3947.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,1,21.5,35.31,0.03333333333333333,2.091666666666667,325.0,1014,4388,3.6,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4296,1,21.24,34.38,0.5366666666666667,1.3708333333333333,284.0,1013,4213,1.8,3918.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4296,1,21.48,32.11,1.1633333333333333,1.8,262.0,1014,4133,2.8,3882.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4296,1,20.26,30.77,1.2233333333333334,1.8749999999999998,290.0,1014,4152,3.1,3901.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4296,3,20.06,30.63,0.5266666666666667,1.9375,315.0,1014,4124,2.9,3902.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4296,3,19.43,30.6,0.4366666666666667,1.6916666666666667,297.0,1013,4043,2.7,3857.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4296,1,18.82,29.79,0.6833333333333333,1.6458333333333333,276.0,1013,3979,2.7,3797.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4296,3,18.99,30.09,0.43999999999999995,1.5875000000000001,214.0,1014,3985,2.7,3753.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,1,18.96,34.33,0.35333333333333333,1.15,330.0,1014,4260,3.1,3949.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4297,1,19.17,32.84,0.9133333333333333,1.9208333333333332,264.0,1014,4170,5.3,3887.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4297,1,19.29,31.45,1.4466666666666665,2.075,254.0,1014,4163,5.0,3911.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4297,1,18.5,30.98,0.9333333333333332,1.8499999999999999,255.0,1014,4222,4.1,3992.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4297,1,18.01,29.51,1.4966666666666668,1.779166666666667,266.0,1014,4233,3.8,3981.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4297,3,18.22,29.6,1.3766666666666667,1.7125000000000001,260.0,1014,4224,4.0,3973.433333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4297,1,17.58,29.82,0.56,2.0875,258.0,1014,4213,4.5,4010.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4297,1,17.43,30.42,0.30000000000000004,2.2291666666666665,262.0,1015,4242,4.7,3944.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,3,23.03,34.63,1.0966666666666667,0.9916666666666667,101.0,1014,4282,2.0,3974.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4298,1,21.18,31.93,2.336666666666667,0.8125,184.0,1013,4150,1.7,3861.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4298,1,20.23,31.64,1.1333333333333335,0.9041666666666667,213.0,1014,4114,2.0,3870.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4298,3,20.82,31.75,1.2233333333333334,1.4166666666666667,108.0,1014,4150,2.3,3944.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4298,3,20.49,31.01,1.2033333333333334,1.1041666666666665,116.0,1014,4103,1.6,3837.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4298,3,20.0,29.72,1.1966666666666668,1.3333333333333333,95.0,1013,3996,1.9,3726.4333333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4298,3,19.37,29.5,1.8266666666666669,1.2666666666666666,115.0,1013,3911,1.8,3621.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4298,3,18.65,29.62,1.4200000000000002,0.7666666666666666,125.0,1014,3940,1.6,3652.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,1,21.77,37.46,0.05666666666666667,1.3041666666666667,52.0,1013,4359,2.8,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4299,1,21.77,35.23,0.23333333333333334,1.4375000000000002,228.0,1013,4204,3.9,3905.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4299,1,20.7,34.33,0.38,1.2083333333333333,289.0,1013,4142,2.7,3931.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4299,1,20.95,33.53,0.8299999999999998,0.8583333333333333,60.0,1014,4173,1.6,3963.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4299,1,20.82,32.53,0.7200000000000001,1.2000000000000002,53.0,1014,4159,2.3,3901.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4299,1,20.4,32.8,0.2833333333333333,1.375,19.0,1013,4079,2.6,3861.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4299,1,19.73,32.25,0.32,1.8083333333333333,55.0,1013,4010,4.0,3801.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4299,1,19.04,31.94,0.13,1.7999999999999998,257.0,1014,4034,4.8,3807.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,1,21.12,35.19,0.04,2.0791666666666666,302.0,1014,4384,3.9,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4300,1,21.09,34.29,0.45333333333333337,1.4791666666666667,259.0,1013,4216,2.6,3921.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4300,1,21.49,32.05,1.1566666666666667,1.9541666666666666,247.0,1014,4138,3.7,3887.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4300,1,20.41,30.87,0.85,1.9916666666666665,266.0,1014,4162,3.3,3913.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4300,3,20.17,30.66,0.41666666666666674,2.0458333333333334,309.0,1014,4138,3.9,3893.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4300,3,19.62,30.54,0.46,1.7916666666666665,294.0,1013,4063,3.4,3922.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4300,1,19.06,29.85,0.5733333333333334,1.7041666666666666,249.0,1013,4004,3.0,3819.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4300,3,19.36,29.98,0.47333333333333333,1.7500000000000002,229.0,1014,4010,3.0,3809.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,1,22.11,36.05,0.006666666666666667,2.029166666666667,294.0,1013,4379,3.5,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4301,1,21.94,35.28,0.4266666666666667,1.7375,249.0,1012,4221,2.7,3922.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4301,1,22.37,33.4,0.4800000000000001,1.9916666666666667,265.0,1013,4143,3.6,3907.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4301,1,21.31,32.23,0.7766666666666667,2.1166666666666667,294.0,1014,4169,3.2,3913.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4301,1,20.94,31.79,0.4033333333333334,2.216666666666667,308.0,1013,4146,3.5,3874.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4301,1,20.28,31.47,0.43,2.05,306.0,1013,4078,3.2,3928.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4301,3,20.07,31.19,0.38,1.875,286.0,1013,4019,2.9,3836.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4301,3,20.11,31.26,0.34,1.8125,247.0,1014,4025,3.1,3823.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,3,24.07,37.25,0.8233333333333333,0.7041666666666666,215.0,1014,4271,1.8,3962.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4302,3,22.64,34.46,1.7933333333333332,0.9208333333333334,302.0,1013,4144,2.6,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4302,1,21.41,34.29,0.6699999999999999,0.6916666666666667,225.0,1014,4118,1.4,3848.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4302,3,21.91,34.03,0.9066666666666666,0.7208333333333333,346.0,1014,4162,1.9,3913.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4302,3,22.53,33.8,0.4766666666666667,0.675,22.0,1013,4123,1.6,3856.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4302,3,22.15,32.7,1.02,0.7583333333333333,48.0,1013,4010,1.8,3743.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4302,4,21.46,31.94,1.52,0.8083333333333333,2.0,1012,3925,1.5,3652.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4302,3,21.08,32.14,0.4,0.85,244.0,1014,3959,1.7,3629.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,1,20.67,36.4,0.16,1.1541666666666666,50.0,1014,4349,3.9,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4303,1,20.25,34.53,1.3199999999999998,1.225,176.0,1013,4189,2.5,3911.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4303,1,19.29,33.19,1.1800000000000002,0.9875,187.0,1014,4152,2.0,3925.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4303,1,18.89,32.68,1.0933333333333335,0.8374999999999999,37.0,1014,4189,2.7,3963.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4303,1,18.9,32.02,1.45,0.7625,163.0,1014,4191,1.8,3918.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4303,1,18.98,32.1,1.0333333333333332,1.1666666666666665,111.0,1013,4143,3.5,3897.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4303,1,18.18,31.67,0.5133333333333333,1.5208333333333333,184.0,1013,4104,4.4,3845.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4303,1,17.7,31.64,0.21999999999999997,1.625,223.0,1015,4125,5.2,3928.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,1,19.23,34.91,0.08333333333333334,1.8791666666666664,327.0,1014,4364,5.1,4054.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4304,1,19.53,32.6,0.3066666666666667,1.6124999999999998,307.0,1013,4216,4.0,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4304,1,18.43,31.87,0.5433333333333333,1.4833333333333334,288.0,1014,4159,4.1,3936.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4304,1,18.43,31.34,0.5266666666666666,1.5583333333333333,326.0,1014,4197,4.0,3984.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4304,1,18.41,30.62,0.36,1.725,329.0,1014,4197,4.4,3971.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4304,1,18.25,30.77,0.25,1.8125,340.0,1013,4123,4.8,3925.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4304,1,17.52,30.08,0.15999999999999998,1.7833333333333332,60.0,1013,4066,5.0,3847.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4304,1,16.96,29.54,0.026666666666666665,1.7125,290.0,1015,4089,5.1,3872.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,1,23.07,39.07,0.07666666666666666,1.3541666666666665,27.0,1014,4357,2.8,4051.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4305,1,23.01,36.89,0.25333333333333335,1.4166666666666665,52.0,1013,4201,3.5,3904.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4305,1,21.81,35.85,0.43,1.1291666666666667,315.0,1013,4139,1.9,3919.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4305,1,22.12,34.86,1.0833333333333335,0.7666666666666666,23.0,1014,4168,2.1,3932.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4305,1,22.06,34.08,0.7333333333333334,1.2541666666666667,33.0,1014,4155,2.3,3898.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4305,1,21.5,34.23,0.33666666666666667,1.4458333333333333,47.0,1013,4073,2.4,3855.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4305,1,20.8,33.72,0.32666666666666666,1.7458333333333333,11.0,1013,4004,3.3,3770.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4305,1,19.93,33.5,0.10666666666666666,1.75,247.0,1014,4028,4.4,3770.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,2,25.99,37.83,0.13666666666666666,2.5458333333333334,50.0,1014,4316,4.6,4016.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4306,1,24.63,36.11,0.6566666666666666,1.7458333333333331,35.0,1013,4158,3.8,3880.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4306,3,24.05,34.63,1.0366666666666666,1.8416666666666666,27.0,1014,4077,3.0,3782.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4306,3,23.91,32.22,1.4033333333333333,2.5708333333333333,47.0,1014,4075,4.5,3791.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4306,4,23.39,32.59,0.8766666666666667,1.7416666666666667,58.0,1014,4005,3.1,3677.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4306,4,22.92,31.53,1.4333333333333333,2.0125,50.0,1014,3897,2.9,3572.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4306,4,22.06,30.9,1.7,2.0416666666666665,58.0,1013,3816,3.4,3524.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4306,4,21.84,31.78,0.4733333333333334,1.6208333333333333,88.0,1015,3853,2.8,3564.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,1,20.94,36.7,0.11333333333333334,1.25,29.0,1013,4346,4.0,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4307,1,20.25,34.75,1.0333333333333334,1.0583333333333333,189.0,1013,4191,2.6,3908.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4307,1,19.34,33.51,1.0966666666666667,0.9791666666666667,202.0,1013,4157,2.3,3931.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4307,1,19.03,33.01,1.0499999999999998,0.8958333333333333,24.0,1014,4192,3.3,3938.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4307,3,19.09,32.27,1.3666666666666667,0.7291666666666666,32.0,1014,4197,2.0,3920.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4307,1,19.23,32.41,0.7599999999999999,1.1708333333333334,48.0,1013,4146,3.3,3912.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4307,1,18.5,31.86,0.41000000000000003,1.525,214.0,1013,4108,4.5,3847.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4307,1,17.88,31.99,0.2533333333333333,1.6,199.0,1015,4129,5.2,3931.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,1,24.91,38.66,0.30000000000000004,1.4333333333333333,172.0,1013,4315,2.7,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4308,1,23.91,36.63,0.7299999999999999,0.8458333333333333,216.0,1013,4169,1.9,3860.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4308,3,23.2,35.34,0.78,1.1,258.0,1013,4112,1.9,3859.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4308,3,23.04,32.97,1.7766666666666664,1.6916666666666667,138.0,1013,4133,2.9,3882.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4308,3,22.65,33.18,0.8733333333333334,1.2708333333333333,119.0,1014,4094,2.4,3774.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4308,3,22.26,32.46,0.7166666666666667,1.475,117.0,1013,3995,2.6,3706.277777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4308,3,21.03,31.95,1.2133333333333334,1.4458333333333333,78.0,1012,3915,2.4,3662.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4308,3,20.91,32.98,0.30666666666666664,1.1083333333333334,108.0,1014,3942,1.8,3698.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,1,25.48,37.87,0.06666666666666667,2.3291666666666666,28.0,1014,4322,4.1,4019.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4309,1,24.36,36.24,0.5700000000000001,1.6583333333333332,22.0,1013,4164,3.4,3855.7619047619046,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4309,3,23.96,34.97,0.45,1.8,16.0,1013,4077,3.1,3760.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4309,3,23.71,32.25,1.24,2.5708333333333333,65.0,1014,4073,4.2,3793.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4309,3,23.06,32.69,0.55,1.7833333333333332,31.0,1014,3998,2.8,3691.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4309,4,22.76,31.71,0.9766666666666667,1.9541666666666666,64.0,1013,3893,2.9,3594.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4309,4,21.94,30.85,1.5666666666666669,1.9583333333333335,39.0,1013,3814,3.0,3519.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4309,4,21.52,31.95,0.37333333333333335,1.525,38.0,1015,3849,2.5,3567.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,1,25.12,37.46,0.16333333333333336,1.9166666666666665,38.0,1014,4320,3.4,4017.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4310,3,24.0,35.8,0.5433333333333333,1.2875,33.0,1013,4165,2.6,3884.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4310,3,23.67,34.52,1.5,1.4625,29.0,1013,4070,2.5,3750.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4310,3,23.46,31.48,2.433333333333333,1.9541666666666666,56.0,1014,4064,3.3,3757.729166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4310,3,22.54,31.71,1.1766666666666667,1.35,33.0,1014,3976,2.7,3675.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4310,4,22.43,30.93,1.96,1.3541666666666665,38.0,1013,3871,2.4,3561.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4310,3,21.65,29.93,2.373333333333333,1.3208333333333333,37.0,1013,3796,2.3,3495.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4310,3,20.9,31.06,1.0666666666666667,0.8624999999999999,26.0,1015,3826,1.7,3563.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,1,19.86,33.52,0.17000000000000004,1.1687500000000002,217.0,1015,4288,2.8,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4311,3,20.12,30.44,1.6900000000000002,1.225,305.0,1014,4162,2.6,3849.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4311,1,18.53,30.04,0.5700000000000001,1.22875,281.0,1014,4140,2.2,3857.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4311,1,18.38,29.81,0.9,1.23875,226.0,1014,4191,2.2,3946.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4311,3,19.05,28.75,0.8400000000000001,1.2974999999999999,241.0,1014,4160,2.6,3898.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4311,3,18.33,28.39,0.97,1.2525,220.0,1013,4059,2.5,3787.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4311,3,17.95,27.6,1.19,1.2962500000000001,233.0,1013,3973,2.6,3676.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4311,3,17.75,27.55,0.6900000000000001,1.3525,230.0,1015,4012,3.4,3737.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,3,23.01,35.02,1.87,1.22875,287.0,1014,4261,2.5,3954.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4312,3,22.42,32.69,3.92,1.15875,315.0,1013,4131,2.1,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4312,3,21.47,33.72,1.02,1.0825,277.0,1014,4119,2.0,3834.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4312,3,21.53,32.81,1.26,0.9712500000000001,348.0,1014,4168,2.1,3931.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4312,3,21.6,32.44,1.11,0.9824999999999999,0.0,1014,4132,1.8,3817.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4312,3,21.03,31.37,0.86,1.0225,320.0,1013,4018,2.0,3737.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4312,4,20.68,30.59,1.29,1.19625,356.0,1013,3933,2.7,3648.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4312,4,20.41,30.98,0.52,1.0412499999999998,333.0,1014,3978,2.0,3681.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,1,24.68,38.33,0.29666666666666675,1.3875,170.0,1014,4315,2.7,3997.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4313,1,23.62,36.3,0.7233333333333333,0.8125,213.0,1013,4170,1.9,3860.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4313,3,22.89,35.07,0.7633333333333333,1.0166666666666668,60.0,1013,4112,1.9,3859.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4313,3,22.8,32.7,1.7633333333333332,1.6666666666666667,138.0,1014,4134,2.9,3884.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4313,3,22.33,32.85,0.92,1.2375,82.0,1014,4095,2.3,3776.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4313,3,22.01,32.28,0.7933333333333334,1.4291666666666667,117.0,1013,3997,2.5,3708.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4313,3,20.77,31.58,1.2833333333333334,1.3958333333333335,78.0,1012,3917,2.3,3664.6904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4313,3,20.63,32.7,0.35333333333333333,1.0458333333333334,110.0,1014,3944,1.7,3700.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,1,21.34,33.8,0.006666666666666667,2.216666666666667,283.0,1014,4390,3.8,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4314,1,21.32,33.15,0.25666666666666665,1.7791666666666668,249.0,1013,4221,2.5,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4314,1,21.67,31.22,0.5066666666666667,2.083333333333333,251.0,1013,4136,3.3,3884.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4314,1,20.62,29.93,0.6733333333333333,2.1083333333333334,33.0,1014,4153,3.6,3902.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4314,1,20.5,29.56,0.4766666666666667,2.191666666666667,303.0,1013,4123,3.6,3921.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4314,3,19.68,29.33,0.2333333333333333,2.0458333333333334,283.0,1013,4042,3.4,3890.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4314,1,19.15,28.86,0.51,1.8083333333333331,271.0,1013,3979,2.8,3823.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4314,1,19.06,29.05,0.32333333333333336,1.9000000000000001,218.0,1014,3983,2.8,3751.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,1,20.65,33.87,0.006666666666666667,1.7916666666666667,271.0,1014,4313,4.0,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4315,1,20.75,33.45,0.2866666666666667,1.5625,243.0,1012,4197,3.3,3902.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4315,1,20.91,31.8,0.3366666666666667,1.9625,236.0,1013,4160,3.8,3925.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4315,1,20.47,30.71,0.4033333333333333,2.2291666666666665,265.0,1014,4211,4.2,3931.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4315,3,20.55,29.95,0.5800000000000001,2.3375,286.0,1013,4209,4.1,3911.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4315,1,20.13,29.69,0.39999999999999997,2.2541666666666664,282.0,1013,4180,4.4,3885.2380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4315,1,19.53,30.04,0.10666666666666667,1.9083333333333334,263.0,1013,4153,3.5,3952.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4315,1,19.16,29.97,0.2366666666666667,1.7416666666666667,225.0,1014,4164,3.4,3982.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,1,18.94,30.37,0.07999999999999999,1.7416666666666667,18.0,1015,4384,3.2,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4316,1,18.39,29.35,0.74,0.8916666666666666,294.0,1014,4208,1.5,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4316,1,18.18,27.28,1.4733333333333334,1.2583333333333333,275.0,1015,4131,2.5,3882.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4316,1,17.17,25.93,1.4833333333333332,1.4708333333333332,339.0,1015,4151,2.7,3902.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4316,1,16.77,25.85,0.7666666666666666,1.4875,349.0,1014,4124,2.6,3903.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4316,3,16.31,25.83,0.9199999999999999,1.3583333333333334,347.0,1014,4042,2.4,3874.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4316,1,15.67,25.12,0.9133333333333333,1.1166666666666667,218.0,1014,3979,2.0,3777.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4316,1,15.97,25.35,0.5766666666666667,1.0333333333333334,202.0,1015,3986,1.7,3752.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,22.5,29.87,0.21333333333333332,1.4375,95.0,1014,4239,3.1,3938.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4317,3,22.17,29.56,0.22333333333333336,1.3,133.0,1013,4165,3.3,3863.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4317,3,21.82,29.18,0.36000000000000004,1.2249999999999999,254.0,1014,4195,3.2,3891.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4317,3,21.29,28.8,0.14666666666666667,1.3583333333333334,137.0,1014,4280,3.2,3961.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4317,3,21.22,28.64,0.20333333333333334,1.325,253.0,1013,4307,3.4,3989.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4317,3,20.88,28.54,0.18666666666666668,1.3041666666666667,252.0,1013,4328,3.2,3991.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4317,3,20.74,28.53,0.2033333333333333,1.3833333333333335,107.0,1013,4323,3.2,4003.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4317,3,20.28,28.52,0.06,1.3041666666666667,259.0,1014,4350,3.2,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,1,21.0,31.37,0.7033333333333334,1.4208333333333334,268.0,1014,4245,1.6,3925.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4318,1,20.83,30.81,0.59,1.4458333333333333,336.0,1014,4165,2.4,3897.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4318,1,20.8,29.96,1.2033333333333331,1.6541666666666668,286.0,1014,4178,2.1,3928.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4318,1,19.97,29.7,0.8866666666666666,1.6083333333333334,318.0,1015,4249,2.4,4018.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4318,1,19.76,29.52,0.8733333333333334,1.5541666666666667,325.0,1014,4271,2.4,4052.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4318,1,19.46,28.83,0.9566666666666667,1.6291666666666664,328.0,1014,4279,2.4,4055.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4318,1,19.39,28.98,0.5433333333333333,1.65,328.0,1014,4273,2.5,4044.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4318,1,19.04,29.46,0.2066666666666667,1.7374999999999998,304.0,1015,4304,2.6,4069.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,1,21.44,32.49,0.8400000000000001,1.2833333333333332,29.0,1015,4243,1.8,3923.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4319,1,21.23,31.87,0.7266666666666667,1.3833333333333333,337.0,1014,4164,2.6,3894.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4319,1,21.26,30.93,1.3833333333333333,1.5958333333333334,297.0,1014,4176,2.1,3926.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4319,1,20.38,30.72,1.03,1.5416666666666665,316.0,1015,4248,2.6,4016.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4319,1,20.21,30.55,1.0266666666666666,1.4958333333333336,323.0,1014,4268,2.7,4049.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4319,1,19.89,29.72,1.1133333333333333,1.5625,329.0,1014,4276,2.6,4053.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4319,1,19.88,29.94,0.6433333333333333,1.6791666666666667,326.0,1014,4270,2.6,4042.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4319,1,19.52,30.55,0.25,1.6916666666666664,303.0,1015,4301,2.7,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,1,22.13,32.63,0.0,2.1291666666666664,284.0,1013,4376,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4320,1,22.06,32.19,0.17333333333333334,1.8833333333333333,259.0,1012,4224,3.1,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4320,1,22.54,30.88,0.11333333333333333,2.2125000000000004,264.0,1013,4147,3.5,3924.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4320,1,21.69,29.75,0.3433333333333333,2.3875,297.0,1013,4173,3.7,3943.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4320,1,21.58,29.24,0.21,2.5541666666666667,307.0,1013,4148,4.3,3874.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4320,1,20.77,28.85,0.23666666666666666,2.408333333333333,304.0,1012,4084,3.7,3935.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4320,1,20.67,28.63,0.15,2.0791666666666666,298.0,1013,4027,3.4,3883.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4320,3,20.35,28.7,0.11333333333333331,1.9916666666666667,261.0,1014,4032,3.4,3855.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,3,21.3,28.56,9.6,0.97125,359.0,1019,4232,1.9,3930.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4321,4,20.9,27.58,7.75,1.15375,14.0,1018,4062,3.9,3763.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4321,3,19.62,29.37,2.62,1.54875,14.0,1018,4043,3.8,3694.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4321,3,18.58,30.09,1.31,1.1825,351.0,1018,4071,3.0,3823.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4321,1,18.0,29.4,1.32,1.23875,342.0,1017,3994,2.9,3774.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4321,1,17.27,28.71,1.36,1.165,344.0,1016,3849,2.3,3638.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4321,3,16.75,27.69,1.52,0.99125,343.0,1016,3759,2.4,3508.69,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4321,3,16.37,27.58,1.37,0.8262499999999999,324.0,1017,3796,2.2,3532.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,1,19.47,31.35,0.55,1.17,68.0,1017,4342,3.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4322,1,18.0,28.67,2.29,0.63625,108.0,1016,4187,1.8,3883.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4322,1,17.12,27.96,1.7899999999999998,0.69875,84.0,1016,4127,1.8,3878.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4322,1,17.1,26.18,3.0399999999999996,0.915,100.0,1016,4151,2.0,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4322,1,16.7,25.78,2.24,0.7375,61.0,1016,4127,1.6,3872.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4322,1,16.14,25.53,2.3000000000000003,0.79875,126.0,1015,4039,1.7,3778.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4322,1,15.42,25.26,2.2199999999999998,0.42875,149.0,1015,3964,1.5,3749.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4322,1,14.94,25.64,1.5999999999999999,0.45875,189.0,1016,3987,1.4,3751.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,1,19.96,34.09,0.05333333333333334,1.8125,267.0,1014,4364,3.3,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4323,1,19.96,33.19,0.53,1.4291666666666667,259.0,1013,4209,2.3,3909.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4323,1,20.29,30.37,1.4566666666666668,1.475,269.0,1014,4140,2.4,3889.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4323,1,19.48,29.48,1.3633333333333333,1.625,283.0,1014,4179,3.0,3935.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4323,3,19.68,29.55,1.0366666666666666,1.7000000000000002,292.0,1014,4159,2.7,3903.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4323,1,18.43,29.34,0.7433333333333333,1.8,290.0,1013,4105,2.7,3906.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4323,1,18.3,29.22,0.6366666666666666,1.6833333333333331,272.0,1013,4054,2.5,3876.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4323,1,17.77,29.13,0.7833333333333333,1.6291666666666667,256.0,1014,4063,2.6,3857.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,20.1,34.03,0.4266666666666667,1.4833333333333334,15.0,1014,4245,3.3,3958.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4324,1,19.76,34.19,0.16666666666666666,1.9833333333333332,17.0,1014,4240,4.0,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4324,1,19.89,34.05,0.13333333333333333,2.3958333333333335,9.0,1014,4335,4.5,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4324,1,19.79,33.37,0.17333333333333334,2.5833333333333335,343.0,1014,4458,4.5,4299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4324,1,19.52,33.14,0.14,2.4416666666666664,354.0,1014,4544,4.9,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4324,1,19.18,32.96,0.16666666666666669,2.4208333333333334,359.0,1014,4579,4.3,4360.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4324,1,18.99,33.16,0.08666666666666666,2.3125,3.0,1014,4546,4.5,4300.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4324,1,18.95,33.52,0.0,2.220833333333333,6.0,1015,4543,4.6,4347.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,1,19.7,34.56,1.2466666666666666,1.3958333333333333,10.0,1014,4255,3.1,3933.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4325,1,19.59,32.71,0.5933333333333333,2.0791666666666666,256.0,1014,4173,5.8,3897.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4325,1,19.68,31.82,1.3266666666666667,2.2624999999999997,263.0,1014,4174,4.6,3931.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4325,1,18.81,31.32,0.9366666666666666,1.9708333333333334,247.0,1015,4234,4.8,4046.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4325,1,18.36,30.81,0.8833333333333333,1.7958333333333334,269.0,1014,4252,4.6,4007.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4325,1,18.25,29.95,1.1633333333333333,1.85,268.0,1014,4252,4.3,4002.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4325,1,17.94,29.75,0.5966666666666667,2.1083333333333334,261.0,1014,4245,5.2,4031.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4325,1,17.7,30.69,0.10666666666666666,2.3916666666666666,255.0,1015,4275,5.6,4043.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,1,20.19,36.07,0.1,1.155,77.0,1014,4352,2.9,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4326,1,19.96,34.2,1.5100000000000002,1.15,165.0,1013,4195,2.6,3903.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4326,1,19.26,32.65,1.76,0.87875,184.0,1014,4140,2.0,3893.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4326,1,18.65,32.16,1.03,0.73,160.0,1014,4173,1.4,3896.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4326,3,18.82,31.08,1.2,0.6924999999999999,131.0,1014,4170,1.4,3933.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4326,1,18.53,31.32,1.09,1.0462500000000001,134.0,1013,4117,2.5,3872.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4326,1,18.06,31.25,0.46,1.41125,164.0,1013,4065,4.4,3837.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4326,1,17.67,31.11,0.36,1.48375,218.0,1015,4086,5.3,3777.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,1,19.01,32.49,0.04,1.5375,296.0,1014,4363,3.1,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4327,1,18.87,31.38,0.82,1.1675,251.0,1013,4205,1.7,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4327,1,18.98,28.38,1.7999999999999998,1.1712500000000001,269.0,1014,4138,2.1,3859.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4327,1,18.09,27.89,1.5699999999999998,1.3375,282.0,1015,4177,2.5,3871.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4327,1,18.18,27.97,1.3599999999999999,1.34125,292.0,1014,4158,2.1,3865.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4327,1,17.19,27.72,1.22,1.355,293.0,1013,4103,2.0,3902.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4327,1,16.97,27.69,0.86,1.22875,269.0,1014,4049,2.4,3854.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4327,1,16.77,27.45,1.09,1.3050000000000002,257.0,1015,4059,2.8,3823.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,1,17.59,32.37,0.24666666666666667,1.1333333333333333,316.0,1015,4272,2.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4328,1,17.61,31.22,0.7733333333333334,1.5,261.0,1014,4171,4.6,3885.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4328,1,17.78,29.38,1.4366666666666668,1.7291666666666665,250.0,1014,4160,4.7,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4328,1,17.07,28.94,1.1533333333333333,1.5333333333333332,257.0,1015,4218,3.6,3959.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4328,1,16.65,27.48,1.51,1.4875,273.0,1015,4227,2.8,3970.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4328,3,17.0,27.74,0.88,1.4166666666666665,267.0,1014,4213,2.8,3997.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4328,1,16.17,28.16,0.36666666666666664,1.7291666666666665,260.0,1014,4198,3.9,3993.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4328,1,16.12,28.55,0.3833333333333333,1.7541666666666664,242.0,1016,4225,4.3,3927.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,1,18.72,32.87,0.06666666666666667,1.6666666666666665,290.0,1014,4312,3.4,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4329,1,18.61,32.28,0.36,1.2458333333333333,259.0,1013,4190,2.2,3898.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4329,1,18.74,30.52,0.9,1.5374999999999999,263.0,1014,4153,2.5,3900.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4329,1,18.33,29.26,1.2499999999999998,1.7625,283.0,1014,4204,2.9,3898.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4329,3,18.27,28.52,1.3133333333333335,1.7958333333333334,295.0,1014,4206,2.9,3886.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4329,1,17.74,28.8,0.9366666666666668,1.7625000000000002,292.0,1014,4178,2.8,3922.6111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4329,1,17.21,29.11,0.38999999999999996,1.4416666666666667,271.0,1014,4153,2.5,3948.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4329,1,16.96,29.15,0.5333333333333333,1.4541666666666666,275.0,1015,4169,2.4,3989.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,1,21.99,35.5,0.0,2.0125,295.0,1013,4380,3.4,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4330,1,21.76,34.76,0.41333333333333333,1.725,253.0,1012,4223,2.6,3923.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4330,1,22.22,33.06,0.38,2.0583333333333336,264.0,1013,4144,3.7,3907.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4330,1,21.12,31.89,0.6499999999999999,2.1875,31.0,1014,4168,3.2,3913.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4330,1,20.76,31.34,0.38,2.2874999999999996,309.0,1013,4144,3.7,3872.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4330,1,20.1,31.01,0.44,2.083333333333333,308.0,1013,4075,3.2,3926.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4330,3,19.88,30.76,0.36666666666666664,1.8666666666666667,302.0,1013,4016,2.7,3833.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4330,3,19.93,30.86,0.23,1.8125,247.0,1014,4022,3.1,3820.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,1,22.21,35.72,0.04,2.1791666666666667,300.0,1014,4389,3.8,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4331,1,22.07,34.96,0.45999999999999996,1.5791666666666666,274.0,1013,4218,2.4,3921.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4331,1,22.4,32.62,0.69,2.033333333333333,250.0,1014,4136,3.2,3886.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4331,1,21.31,31.5,0.8833333333333333,2.0625,282.0,1014,4155,3.5,3905.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4331,3,21.16,31.14,0.5866666666666667,2.083333333333333,310.0,1014,4127,3.6,3899.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4331,3,20.44,31.07,0.30666666666666664,1.9416666666666667,296.0,1013,4048,3.3,3893.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4331,1,19.8,30.4,0.5333333333333333,1.7958333333333334,282.0,1013,3986,2.9,3804.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4331,3,19.96,30.72,0.3866666666666666,1.8083333333333331,223.0,1014,3991,2.8,3790.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,1,18.35,31.96,0.09333333333333334,1.5875,285.0,1015,4314,3.5,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4332,1,18.41,31.29,0.52,1.3458333333333332,262.0,1014,4183,2.6,3888.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4332,1,18.6,28.88,1.6066666666666667,1.4083333333333332,278.0,1015,4145,2.6,3879.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4332,1,17.9,27.66,2.2700000000000005,1.525,287.0,1015,4195,2.8,3859.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4332,3,18.0,27.07,2.1066666666666665,1.4958333333333333,291.0,1015,4199,2.9,3907.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4332,1,17.09,27.67,1.7333333333333332,1.5125,290.0,1014,4172,3.1,3905.3611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4332,1,16.86,28.04,0.97,1.3916666666666666,274.0,1014,4145,2.8,3939.933333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4332,1,16.61,28.25,1.09,1.4375,249.0,1015,4158,2.9,3905.933333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,1,21.15,34.78,0.09333333333333334,1.9291666666666667,24.0,1013,4346,4.7,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4333,1,20.31,32.63,0.7333333333333333,1.3875000000000002,234.0,1013,4197,3.6,3915.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4333,1,19.02,31.43,0.7899999999999998,1.3166666666666667,227.0,1014,4170,3.0,3925.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4333,1,18.72,30.81,0.8200000000000001,1.4208333333333332,33.0,1014,4204,4.4,3977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4333,3,18.83,29.77,1.4100000000000001,1.2333333333333334,28.0,1014,4215,2.7,3958.1904761904766,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4333,3,19.01,30.16,0.3666666666666667,1.6875,245.0,1013,4165,4.3,3901.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4333,1,18.21,29.46,0.42,1.9249999999999998,75.0,1013,4130,4.5,3863.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4333,1,17.46,29.96,0.12,2.0166666666666666,226.0,1015,4153,5.5,3948.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,1,21.3,35.39,0.013333333333333334,1.4625000000000001,272.0,1014,4342,3.2,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4334,1,21.36,34.68,0.49,1.25,275.0,1013,4199,2.4,3910.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4334,1,21.7,31.75,2.0966666666666667,1.4041666666666668,287.0,1013,4142,2.3,3855.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4334,3,21.0,31.02,1.97,1.6125,292.0,1014,4184,3.0,3879.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4334,1,20.6,30.5,1.15,1.5208333333333335,292.0,1014,4178,2.6,3920.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4334,1,20.11,30.77,0.8933333333333333,1.575,292.0,1013,4132,3.0,3915.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4334,1,19.72,30.61,0.6833333333333333,1.4666666666666668,283.0,1013,4088,2.8,3877.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4334,1,19.46,30.68,0.9700000000000001,1.3291666666666666,269.0,1014,4101,2.4,3887.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,1,21.91,34.26,0.013333333333333334,2.075,311.0,1014,4390,3.7,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4335,1,21.51,33.4,0.4633333333333333,1.4666666666666668,263.0,1013,4216,2.3,3918.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4335,1,21.67,31.37,0.9866666666666667,1.8083333333333336,266.0,1014,4134,3.0,3882.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4335,1,20.55,29.87,0.9866666666666667,1.8749999999999998,331.0,1014,4149,3.3,3898.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4335,1,20.3,29.67,0.6066666666666667,1.9625,310.0,1014,4120,3.1,3897.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4335,3,19.56,29.55,0.5866666666666667,1.7291666666666665,286.0,1013,4037,3.1,3852.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4335,3,19.12,28.88,0.5,1.6749999999999998,279.0,1013,3972,2.6,3787.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4335,3,19.1,29.15,0.3133333333333333,1.7083333333333335,204.0,1014,3977,2.9,3746.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,1,20.52,33.43,0.006666666666666667,2.0541666666666667,273.0,1013,4367,3.6,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4336,1,20.35,32.86,0.2733333333333333,1.8041666666666667,274.0,1012,4217,3.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4336,1,20.81,30.97,0.6733333333333333,2.0083333333333333,272.0,1013,4145,3.2,3906.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4336,1,20.13,29.77,0.85,2.0541666666666667,294.0,1014,4180,3.7,3982.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4336,1,20.29,29.41,0.48666666666666664,2.1750000000000003,303.0,1013,4158,3.6,3891.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4336,1,19.05,29.08,0.42000000000000004,2.1999999999999997,299.0,1013,4103,3.6,3952.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4336,1,18.89,28.89,0.2533333333333333,2.0541666666666667,287.0,1013,4051,3.5,3905.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4336,1,18.4,28.92,0.4633333333333333,1.9166666666666667,268.0,1014,4057,3.4,3875.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,1,19.77,32.27,0.54,1.23875,90.0,1016,4337,2.8,4024.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4337,1,18.44,29.98,2.0700000000000003,0.725,146.0,1015,4184,1.4,3879.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4337,1,17.75,29.06,1.4700000000000002,0.70375,73.0,1015,4125,1.9,3859.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4337,1,17.66,27.13,2.7600000000000002,1.025,125.0,1016,4148,1.9,3852.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4337,1,17.33,27.1,1.83,0.9025000000000001,148.0,1015,4122,1.5,3833.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4337,1,16.67,26.34,1.87,1.00875,64.0,1015,4031,1.6,3778.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4337,1,16.04,26.16,2.0,0.7075,151.0,1014,3955,1.5,3698.9339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4337,1,15.68,26.62,1.3399999999999999,0.605,177.0,1016,3978,1.2,3711.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,1,19.28,31.72,0.21333333333333335,1.7375,91.0,1014,4324,2.9,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4338,1,19.0,30.07,0.9833333333333334,1.425,133.0,1014,4183,3.1,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4338,1,18.07,28.9,1.03,1.4791666666666667,246.0,1014,4167,2.6,3942.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4338,1,17.57,28.4,1.36,1.4500000000000002,83.0,1015,4211,2.8,4038.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4338,1,17.46,28.13,1.6,1.3583333333333334,253.0,1014,4224,2.9,3990.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4338,1,17.39,27.58,1.0966666666666667,1.5375,248.0,1014,4188,2.9,3932.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4338,1,16.76,27.53,0.8099999999999999,1.7624999999999997,95.0,1014,4158,3.5,3926.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4338,1,16.1,27.67,0.16666666666666669,1.8458333333333332,128.0,1015,4187,3.5,3985.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,1,19.24,30.73,0.40666666666666673,1.2458333333333333,25.0,1015,4235,3.5,3925.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4339,1,18.99,29.93,0.5266666666666667,1.1958333333333333,265.0,1014,4159,4.1,3881.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4339,1,18.76,29.47,0.6733333333333333,1.4125,256.0,1014,4181,3.8,3943.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4339,1,18.04,28.88,0.8133333333333332,1.4125,232.0,1015,4265,4.2,4052.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4339,1,17.77,28.49,0.6166666666666667,1.5041666666666667,312.0,1014,4291,4.3,4101.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4339,1,17.38,28.29,0.51,1.375,337.0,1014,4307,4.1,4105.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4339,1,17.24,28.36,0.26666666666666666,1.4416666666666667,265.0,1014,4303,4.1,4098.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4339,1,16.76,28.54,0.09333333333333334,1.4958333333333333,270.0,1015,4332,4.1,4165.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,2,25.94,38.37,0.11333333333333334,2.645833333333333,67.0,1014,4320,4.4,4014.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4340,1,24.67,36.79,0.5666666666666667,1.7166666666666668,38.0,1013,4160,3.2,3868.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4340,3,24.1,35.25,0.5733333333333333,1.9041666666666666,30.0,1013,4081,3.1,3803.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4340,3,24.07,32.81,0.8766666666666667,2.8916666666666666,68.0,1014,4079,5.1,3797.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4340,4,23.57,33.19,0.5766666666666667,2.0208333333333335,43.0,1014,4013,3.0,3688.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4340,4,23.21,32.17,1.0133333333333334,2.275,56.0,1013,3903,3.2,3579.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4340,4,22.42,31.49,1.0733333333333333,2.279166666666667,54.0,1013,3821,3.4,3538.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4340,4,22.19,32.5,0.16666666666666669,1.8666666666666667,55.0,1014,3860,3.0,3580.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,1,20.45,32.95,0.6333333333333333,1.3541666666666665,55.0,1015,4262,3.5,3946.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4341,1,20.23,31.49,0.41000000000000003,1.5458333333333334,249.0,1014,4177,4.6,3909.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4341,1,20.0,30.88,0.8666666666666666,1.7666666666666668,250.0,1014,4178,4.3,3945.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4341,1,19.3,30.43,0.64,1.6,248.0,1015,4240,4.5,4053.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4341,1,19.05,30.01,0.7066666666666668,1.5833333333333335,268.0,1014,4261,4.4,4045.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4341,1,18.88,29.52,0.6366666666666667,1.5166666666666666,257.0,1014,4265,4.0,4047.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4341,1,18.58,29.51,0.48000000000000004,1.7541666666666667,257.0,1014,4258,4.7,4034.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4341,1,18.13,29.88,0.06666666666666667,1.9458333333333333,257.0,1016,4287,5.1,4052.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,1,19.87,33.63,0.1,1.13625,28.0,1015,4356,3.1,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4342,1,19.78,32.15,1.67,0.7112499999999999,243.0,1015,4199,2.6,3902.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4342,1,19.65,28.6,2.63,0.78,264.0,1015,4137,2.4,3850.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4342,1,18.51,28.72,2.02,0.88375,275.0,1016,4174,2.0,3898.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4342,3,18.39,28.57,1.9200000000000002,0.8787499999999999,264.0,1015,4161,1.7,3874.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4342,1,17.78,28.5,1.8399999999999999,0.99625,286.0,1015,4105,1.9,3924.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4342,1,17.52,28.76,1.0499999999999998,0.825,248.0,1015,4049,3.4,3795.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4342,1,17.58,28.12,1.5999999999999999,0.87875,253.0,1016,4062,3.7,3789.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,1,21.53,35.65,0.39,1.16875,86.0,1015,4347,2.3,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4343,1,21.35,33.56,1.79,1.13,197.0,1014,4192,2.2,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4343,1,20.34,32.36,1.98,1.01625,160.0,1014,4147,1.9,3915.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4343,1,19.76,31.99,1.4200000000000002,0.925,131.0,1015,4189,1.5,3990.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4343,1,19.7,30.85,1.6600000000000001,0.81625,133.0,1015,4189,1.6,3920.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4343,1,19.62,31.25,1.15,1.18,278.0,1014,4141,2.4,3897.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4343,1,19.06,31.06,0.6000000000000001,1.525,159.0,1014,4102,3.3,3869.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4343,1,18.6,31.08,0.29000000000000004,1.55375,180.0,1016,4125,3.8,3897.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,1,19.15,33.32,1.1033333333333333,1.4208333333333332,11.0,1015,4259,3.5,3938.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4344,1,19.04,31.5,0.5633333333333334,1.9916666666666667,260.0,1014,4175,5.8,3904.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4344,1,19.02,30.69,1.2066666666666666,2.1416666666666666,249.0,1014,4175,4.8,3960.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4344,1,18.19,30.19,0.9033333333333333,1.7916666666666667,266.0,1015,4235,5.1,4048.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4344,1,17.78,29.73,0.8,1.7458333333333333,258.0,1014,4254,4.9,4040.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4344,1,17.71,28.96,1.0166666666666666,1.7791666666666666,254.0,1014,4255,4.5,4038.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4344,1,17.35,28.82,0.56,1.9875,255.0,1014,4247,5.5,4028.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4344,1,17.07,29.57,0.13,2.279166666666667,252.0,1016,4277,5.8,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,1,18.21,33.1,0.8733333333333334,1.2916666666666667,350.0,1014,4259,3.2,3940.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4345,1,18.29,31.27,0.5366666666666666,2.0541666666666663,259.0,1013,4175,6.1,3897.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4345,1,18.38,30.35,1.1366666666666665,2.2625,246.0,1014,4173,5.2,3939.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4345,1,17.61,29.82,0.8933333333333333,1.9625,245.0,1014,4231,5.2,4043.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4345,1,17.12,29.05,0.87,1.8375,263.0,1014,4248,4.9,4002.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4345,3,17.2,28.51,1.1366666666666667,1.8333333333333333,246.0,1013,4246,4.6,4032.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4345,1,16.65,28.48,0.4933333333333333,2.1458333333333335,244.0,1014,4238,5.6,3962.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4345,1,16.45,29.19,0.11333333333333333,2.4125,240.0,1015,4267,6.1,4036.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,1,20.58,35.37,0.28,1.36625,360.0,1014,4342,4.3,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4346,1,19.63,32.97,2.22,0.67125,131.0,1013,4188,2.5,3896.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4346,1,18.6,31.81,1.6,0.8375,202.0,1014,4146,1.7,3938.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4346,1,18.26,31.32,1.11,0.82125,41.0,1014,4179,2.1,3903.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4346,3,18.67,30.37,1.2,0.82125,25.0,1014,4181,1.7,3905.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4346,1,18.01,30.48,0.9000000000000001,0.7825000000000001,28.0,1013,4120,1.7,3870.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4346,3,18.02,30.1,0.48,1.1124999999999998,72.0,1013,4075,3.1,3814.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4346,1,17.1,30.3,0.44,1.0750000000000002,239.0,1015,4090,2.7,3891.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,1,24.4,38.05,0.006666666666666667,2.075,23.0,1014,4335,4.1,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4347,1,23.44,36.58,0.3566666666666667,1.4083333333333332,15.0,1012,4177,2.8,3884.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4347,3,23.25,35.17,0.6199999999999999,1.6833333333333336,60.0,1013,4082,3.0,3764.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4347,3,22.74,32.25,0.4866666666666667,2.533333333333333,54.0,1014,4073,5.0,3790.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4347,3,22.08,32.83,0.14666666666666667,1.6125000000000003,23.0,1014,3997,3.1,3697.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4347,4,22.09,31.95,0.3466666666666667,1.8166666666666669,32.0,1013,3890,3.4,3567.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4347,4,21.39,31.17,0.7833333333333333,1.85,60.0,1013,3814,3.6,3533.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4347,4,21.01,32.21,0.10333333333333333,1.4625,31.0,1014,3846,2.6,3552.3541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,1,24.43,38.12,0.013333333333333334,2.091666666666667,23.0,1014,4335,4.2,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4348,1,23.47,36.66,0.37000000000000005,1.4416666666666667,15.0,1012,4177,2.8,3884.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4348,3,23.28,35.23,0.6233333333333333,1.6916666666666669,50.0,1013,4083,3.0,3765.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4348,3,22.77,32.32,0.45333333333333337,2.5708333333333333,54.0,1014,4074,5.0,3790.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4348,3,22.14,32.91,0.15666666666666668,1.6416666666666666,52.0,1014,3998,3.1,3698.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4348,4,22.12,32.02,0.32333333333333336,1.8416666666666668,32.0,1013,3892,3.4,3568.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4348,4,21.42,31.24,0.7766666666666667,1.8625,36.0,1013,3815,3.6,3534.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4348,4,21.06,32.28,0.09666666666666666,1.5,34.0,1014,3848,2.6,3553.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,1,17.54,31.49,0.18,1.00375,54.0,1016,4352,2.7,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4349,1,17.61,29.83,2.12,0.7075,247.0,1015,4196,2.5,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4349,1,17.44,26.49,2.9,0.75,262.0,1016,4137,2.0,3862.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4349,1,16.44,26.78,2.28,0.70875,278.0,1016,4176,1.6,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4349,1,16.19,26.3,2.2899999999999996,0.73375,263.0,1016,4168,1.3,3905.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4349,1,15.78,26.46,1.95,0.86125,284.0,1015,4113,1.7,3932.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4349,1,15.51,26.85,1.1099999999999999,0.8674999999999999,249.0,1015,4059,3.7,3803.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4349,1,15.51,26.18,1.4500000000000002,0.97125,254.0,1017,4073,4.0,3795.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,3,23.73,36.8,0.9533333333333334,0.7583333333333333,137.0,1014,4284,1.6,3983.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4350,3,21.91,34.03,1.7066666666666668,0.8625,357.0,1013,4154,1.5,3828.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4350,1,20.9,33.56,1.0833333333333335,0.8625,146.0,1014,4125,1.5,3869.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4350,3,21.35,32.88,1.1,1.05,113.0,1014,4166,1.4,3936.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4350,3,21.46,32.74,1.0333333333333334,0.9333333333333333,83.0,1014,4128,1.5,3861.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4350,3,21.13,31.31,1.29,0.9,122.0,1013,4019,1.3,3721.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4350,3,20.36,30.51,1.7366666666666664,0.9,110.0,1013,3933,1.5,3651.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4350,3,20.26,31.02,0.8366666666666667,0.8083333333333333,154.0,1014,3963,2.1,3722.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,1,20.57,30.94,0.06666666666666667,1.4083333333333332,342.0,1014,4216,2.7,3914.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4351,1,20.36,31.24,0.21666666666666667,1.3958333333333335,307.0,1012,4147,2.3,3872.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4351,1,20.73,30.53,0.8566666666666667,1.4749999999999999,301.0,1013,4168,3.1,3930.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4351,1,20.36,30.03,0.9066666666666666,1.4874999999999998,314.0,1013,4271,3.1,4066.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4351,1,19.88,29.36,0.8633333333333333,1.5375,318.0,1013,4299,3.0,4042.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4351,1,19.81,28.99,0.8033333333333333,1.5125,311.0,1012,4316,3.2,4093.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4351,1,19.44,29.05,0.39999999999999997,1.4416666666666669,311.0,1013,4316,2.8,4091.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4351,1,19.02,29.18,0.21666666666666667,1.5083333333333333,306.0,1014,4351,2.9,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,1,21.05,35.0,0.04,2.0,264.0,1014,4371,3.5,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4352,1,20.91,34.22,0.4333333333333333,1.6875,257.0,1012,4213,2.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4352,1,21.23,31.6,1.0033333333333332,1.8041666666666667,267.0,1013,4141,2.8,3922.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4352,1,20.34,30.64,0.99,1.9625,284.0,1014,4176,3.1,3948.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4352,3,20.53,30.6,0.6566666666666667,2.0083333333333333,297.0,1014,4154,2.9,3851.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4352,1,19.25,30.3,0.7333333333333333,1.9583333333333335,294.0,1013,4095,2.7,3928.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4352,3,19.15,29.95,0.5266666666666667,1.9041666666666666,276.0,1013,4041,2.7,3894.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4352,1,18.81,29.97,0.73,1.8458333333333334,252.0,1014,4048,2.2,3870.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,1,21.54,33.84,0.0,2.1041666666666665,274.0,1013,4374,3.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4353,1,21.46,33.3,0.2733333333333333,1.9125,251.0,1012,4221,3.2,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4353,1,21.99,31.62,0.31,2.1166666666666667,261.0,1013,4146,3.3,3925.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4353,1,21.16,30.42,0.65,2.2041666666666666,37.0,1014,4175,3.7,3944.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4353,1,21.11,29.96,0.4,2.35,302.0,1013,4151,4.0,3849.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4353,1,20.14,29.61,0.4433333333333333,2.270833333333333,297.0,1013,4089,3.8,3926.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4353,1,20.06,29.34,0.23666666666666666,2.0875,280.0,1013,4034,3.5,3889.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4353,3,19.71,29.43,0.26666666666666666,1.9791666666666667,249.0,1014,4039,3.5,3861.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,1,22.02,34.84,0.02,2.166666666666667,297.0,1014,4390,3.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4354,1,21.82,34.05,0.3533333333333333,1.6208333333333333,254.0,1013,4218,2.2,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4354,1,22.1,32.02,0.77,1.9541666666666668,258.0,1013,4134,3.0,3883.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4354,1,20.99,30.61,0.8833333333333333,2.0,36.0,1014,4151,3.3,3900.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4354,1,20.82,30.36,0.3966666666666667,2.0791666666666666,304.0,1014,4121,3.1,3898.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4354,3,20.04,30.13,0.25,1.8291666666666666,281.0,1013,4039,3.1,3854.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4354,3,19.54,29.6,0.5466666666666666,1.7916666666666667,278.0,1013,3975,2.7,3790.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4354,1,19.5,29.78,0.35666666666666663,1.8124999999999998,211.0,1014,3979,2.8,3749.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,3,21.59,32.31,3.21,1.45125,11.0,1016,4233,2.8,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4355,4,20.86,30.52,4.81,1.71,14.0,1015,4092,3.3,3799.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4355,3,19.34,30.73,0.38,1.40125,8.0,1015,4061,3.6,3729.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4355,3,19.27,30.43,0.53,1.15875,11.0,1015,4080,3.0,3791.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4355,3,18.44,29.57,0.31000000000000005,0.9862500000000001,16.0,1015,4003,2.4,3829.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4355,3,17.55,28.52,0.59,1.1287500000000001,17.0,1014,3867,2.4,3655.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4355,3,17.07,27.11,0.7999999999999999,0.9875,26.0,1014,3783,2.0,3497.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4355,3,16.71,27.77,0.34,0.94625,25.0,1015,3821,1.8,3551.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,3,22.86,36.37,0.67,1.19625,241.0,1014,4271,2.4,3963.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4356,3,22.57,33.34,2.71,1.1612500000000001,283.0,1013,4144,1.9,3845.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4356,3,21.28,33.41,0.32,1.18,261.0,1014,4125,1.9,3855.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4356,3,21.22,32.73,1.04,0.9737499999999999,244.0,1014,4177,1.7,3926.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4356,3,21.76,32.78,0.9500000000000001,1.1,282.0,1014,4144,1.7,3891.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4356,3,21.18,31.47,0.71,1.03625,251.0,1013,4036,1.8,3754.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4356,4,20.86,31.13,1.56,1.05375,303.0,1012,3952,1.7,3657.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4356,3,20.4,30.85,0.41000000000000003,1.0899999999999999,257.0,1014,3994,2.2,3716.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,1,20.91,29.42,1.5899999999999999,1.15875,7.0,1018,4303,1.8,3995.632,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4357,1,19.76,27.75,2.8,0.9425,325.0,1016,4183,1.5,3878.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4357,1,19.17,26.85,1.6400000000000001,1.2625000000000002,359.0,1017,4170,2.8,3868.693333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4357,1,19.09,26.79,2.35,1.3275000000000001,6.0,1017,4229,2.8,3955.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4357,3,19.8,25.81,3.0,1.1412499999999999,358.0,1016,4222,2.0,3969.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4357,3,18.71,25.31,2.54,1.25,350.0,1016,4136,2.1,3812.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4357,3,18.09,24.39,2.55,1.145,346.0,1016,4058,2.7,3699.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4357,3,17.24,25.51,1.42,1.2787499999999998,327.0,1017,4084,3.3,3814.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,1,24.83,38.25,0.006666666666666667,2.2416666666666667,18.0,1013,4345,4.6,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4358,1,23.69,36.94,0.29333333333333333,1.4708333333333332,2.0,1012,4185,3.0,3884.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4358,3,23.31,35.33,0.6666666666666667,1.7999999999999998,338.0,1013,4090,3.5,3783.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4358,3,23.07,32.63,0.29,2.7666666666666666,55.0,1013,4080,5.9,3808.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4358,3,22.48,33.23,0.27,1.8791666666666667,20.0,1013,4009,3.4,3747.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4358,4,22.46,32.34,0.14333333333333334,2.0166666666666666,31.0,1013,3903,3.6,3591.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4358,3,21.6,31.63,0.8033333333333335,2.1375,34.0,1013,3824,3.9,3569.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4358,3,21.52,32.53,0.043333333333333335,1.8166666666666669,32.0,1014,3856,2.9,3577.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,23.25,36.53,0.08666666666666667,0.9791666666666667,22.0,1013,4216,2.2,3943.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4359,1,23.28,36.76,0.18,0.7875,9.0,1011,4129,1.7,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4359,1,23.41,36.1,0.21333333333333335,1.0916666666666668,341.0,1012,4181,2.3,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4359,1,23.41,35.23,0.31,1.5708333333333333,346.0,1012,4266,3.3,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4359,3,23.11,34.29,0.48000000000000004,1.7,343.0,1012,4284,3.7,4030.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4359,1,22.54,33.94,0.10666666666666666,1.6541666666666666,341.0,1012,4292,3.3,4128.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4359,1,21.87,33.97,0.02666666666666667,1.2291666666666667,340.0,1012,4288,3.2,4179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4359,1,21.74,34.28,0.02666666666666667,0.975,339.0,1013,4311,2.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,1,23.58,35.99,0.006666666666666667,2.2083333333333335,282.0,1014,4391,3.7,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4360,1,23.44,35.36,0.20333333333333334,1.7291666666666667,250.0,1013,4221,2.6,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4360,1,23.75,33.38,0.44333333333333336,2.0666666666666664,252.0,1013,4135,3.4,3883.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4360,1,22.69,32.05,0.5533333333333333,2.0833333333333335,33.0,1014,4152,3.5,3901.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4360,1,22.51,31.73,0.38000000000000006,2.1916666666666664,302.0,1013,4121,3.5,3919.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4360,3,21.73,31.41,0.19666666666666666,2.05,280.0,1013,4040,3.5,3889.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4360,1,21.25,31.03,0.5399999999999999,1.8041666666666665,263.0,1013,3976,2.7,3819.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4360,1,21.09,31.17,0.2966666666666667,1.9041666666666668,215.0,1014,3980,2.8,3749.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,1,22.33,34.79,0.43666666666666665,1.0958333333333332,205.0,1014,4304,2.8,3990.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4361,1,21.85,33.75,0.9233333333333332,1.2875,337.0,1014,4172,3.4,3895.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4361,1,20.66,33.0,0.9199999999999999,1.2541666666666667,323.0,1014,4174,3.1,3926.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4361,1,20.32,32.11,1.4633333333333334,1.2041666666666666,335.0,1015,4223,3.2,4038.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4361,1,20.06,31.48,1.2633333333333334,1.2000000000000002,336.0,1014,4250,3.4,4015.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4361,1,19.81,30.91,1.4500000000000002,1.1625,339.0,1014,4228,3.3,3971.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4361,1,19.38,30.71,0.9366666666666665,1.2416666666666667,330.0,1014,4208,3.4,3971.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4361,1,18.5,31.49,0.16666666666666666,1.3666666666666667,324.0,1015,4236,3.6,4033.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,1,18.48,32.48,0.08,1.535,290.0,1015,4312,3.3,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4362,1,18.58,31.74,0.63,1.225,302.0,1014,4181,2.4,3886.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4362,1,18.74,29.1,1.99,1.3074999999999999,282.0,1015,4143,2.3,3863.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4362,1,17.98,27.97,2.4800000000000004,1.32625,290.0,1015,4194,2.5,3858.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4362,3,18.07,27.42,2.4400000000000004,1.4100000000000001,293.0,1015,4199,2.7,3888.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4362,1,17.2,28.01,2.08,1.4075,312.0,1014,4172,2.8,3867.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4362,1,16.97,28.45,1.1800000000000002,1.3075,279.0,1015,4144,2.6,3913.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4362,1,16.72,28.69,1.23,1.4,260.0,1016,4157,2.6,3902.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,1,21.01,36.3,0.28,1.43875,0.0,1014,4341,4.4,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4363,1,20.06,33.79,2.26,0.69125,114.0,1013,4188,2.5,3896.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4363,1,19.0,32.67,1.6,0.8425,186.0,1014,4147,1.8,3938.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4363,1,18.69,32.18,1.1400000000000001,0.88375,39.0,1014,4179,2.2,3904.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4363,3,19.19,31.22,1.17,0.85125,23.0,1014,4182,1.7,3929.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4363,1,18.51,31.35,0.8800000000000001,0.77875,29.0,1013,4120,1.7,3870.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4363,3,18.48,30.96,0.45999999999999996,1.12125,66.0,1013,4076,3.0,3814.768,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4363,1,17.55,31.22,0.47,1.075,247.0,1015,4090,2.7,3891.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,1,21.19,35.35,0.05333333333333334,1.8249999999999997,271.0,1014,4368,3.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4364,1,21.07,34.46,0.5,1.5208333333333335,261.0,1013,4209,2.2,3908.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4364,1,21.33,31.5,1.31,1.5416666666666665,270.0,1014,4140,2.5,3881.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4364,1,20.43,30.65,1.2,1.7416666666666667,286.0,1014,4177,2.9,3896.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4364,1,20.59,30.81,0.8933333333333333,1.775,297.0,1014,4156,2.6,3861.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4364,1,19.34,30.56,0.89,1.7833333333333332,296.0,1013,4100,2.4,3900.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4364,1,19.23,30.32,0.6100000000000001,1.7166666666666668,276.0,1013,4047,2.4,3854.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4364,1,18.88,30.24,0.8133333333333334,1.6458333333333335,257.0,1014,4055,2.5,3819.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,1,17.87,32.23,0.45000000000000007,1.505,309.0,1015,4262,3.6,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4365,1,17.95,31.14,1.2000000000000002,1.92375,270.0,1014,4162,5.2,3873.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4365,1,17.82,29.34,2.01,2.21375,263.0,1014,4157,5.4,3924.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4365,1,17.11,29.2,1.63,2.09875,286.0,1015,4220,4.6,3986.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4365,1,16.77,28.08,1.8000000000000003,2.1187500000000004,278.0,1014,4231,4.2,3972.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4365,3,16.79,28.19,1.36,2.045,280.0,1014,4221,4.1,3944.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4365,1,16.34,28.29,0.54,2.17875,269.0,1014,4207,4.5,3904.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4365,1,16.04,28.59,0.53,2.11125,258.0,1016,4235,5.0,4008.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,1,16.94,30.96,0.53,1.0662500000000001,100.0,1016,4342,2.0,3993.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4366,1,16.66,28.7,2.14,1.0125000000000002,169.0,1015,4192,1.8,3905.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4366,1,15.9,27.22,2.59,0.83375,177.0,1016,4141,1.7,3897.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4366,1,15.11,27.19,1.63,0.785,140.0,1016,4182,1.5,3963.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4366,1,15.02,25.95,1.99,0.7537499999999999,143.0,1016,4182,1.6,3905.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4366,1,14.7,26.41,1.4600000000000002,1.04125,135.0,1015,4132,2.0,3911.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4366,1,14.42,26.52,0.78,1.42,185.0,1015,4089,3.0,3829.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4366,1,14.04,26.41,0.49,1.38375,194.0,1017,4111,3.1,3847.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,18.8,33.51,0.006666666666666667,2.1833333333333336,32.0,1015,4422,4.6,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4367,1,19.02,31.96,0.02666666666666667,2.0999999999999996,339.0,1015,4296,5.0,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4367,1,18.67,30.09,0.04666666666666667,2.441666666666667,282.0,1015,4277,5.3,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4367,1,17.83,30.02,0.22666666666666668,2.2041666666666666,238.0,1016,4392,4.7,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4367,1,17.67,30.16,0.0,2.2291666666666665,255.0,1015,4468,5.1,4293.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4367,1,17.43,30.14,0.006666666666666667,2.404166666666667,265.0,1014,4438,5.5,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4367,1,16.97,29.8,0.0,2.2958333333333334,274.0,1015,4377,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4367,1,16.32,30.34,0.02666666666666667,1.8833333333333333,309.0,1016,4378,4.4,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,1,20.08,34.86,0.37,1.6666666666666665,252.0,1015,4326,3.0,4003.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4368,1,19.81,32.97,1.5166666666666666,1.2708333333333335,108.0,1014,4182,3.2,3907.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4368,1,18.87,31.54,1.3833333333333333,1.325,111.0,1014,4159,2.6,3940.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4368,1,18.53,31.14,1.59,1.3041666666666667,91.0,1015,4203,2.8,4030.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4368,1,18.42,30.74,1.6600000000000001,1.2583333333333333,92.0,1014,4214,3.1,3980.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4368,1,18.29,30.52,1.3466666666666665,1.4916666666666667,87.0,1014,4175,3.2,3917.2666666666673,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4368,1,17.7,30.27,0.97,1.7291666666666667,235.0,1014,4144,3.7,3912.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4368,1,17.02,30.6,0.23,1.8083333333333336,250.0,1015,4168,4.2,3968.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,3,21.25,31.01,0.04666666666666667,2.0125,14.0,1015,4272,4.0,3973.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4369,3,20.79,30.88,0.06666666666666667,1.6916666666666669,57.0,1014,4260,3.3,3958.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4369,3,20.24,30.17,0.04666666666666666,1.4583333333333335,77.0,1015,4318,3.1,4019.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4369,3,19.88,29.39,0.13666666666666666,1.6166666666666667,23.0,1015,4428,3.3,4114.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4369,3,19.82,29.16,0.04,1.7541666666666669,23.0,1015,4510,3.4,4223.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4369,1,20.0,29.56,0.12000000000000001,1.675,35.0,1014,4541,3.2,4311.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4369,1,19.87,29.93,0.0,1.5625,46.0,1015,4507,3.0,4231.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4369,1,19.96,30.24,0.013333333333333334,1.6708333333333332,71.0,1015,4510,3.1,4251.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,1,21.48,36.96,0.13333333333333333,1.5916666666666663,244.0,1014,4330,2.7,4010.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4370,1,21.09,35.28,0.8766666666666667,1.4083333333333334,146.0,1013,4185,2.7,3914.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4370,1,20.14,34.14,0.73,1.4625,115.0,1013,4170,2.5,3945.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4370,1,19.82,33.63,1.0833333333333333,1.4041666666666666,80.0,1014,4212,2.6,4025.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4370,1,19.8,33.28,1.366666666666667,1.3125,87.0,1014,4225,2.7,3992.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4370,1,19.78,32.8,0.7566666666666666,1.5708333333333335,98.0,1013,4188,2.8,3967.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4370,1,19.07,32.69,0.7266666666666667,1.8083333333333333,119.0,1013,4158,3.5,3926.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4370,1,18.29,32.73,0.10333333333333333,1.8416666666666668,244.0,1015,4187,3.5,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,1,19.52,33.42,1.3900000000000001,1.04125,21.0,1016,4244,2.7,3927.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4371,1,19.21,31.93,1.2,1.325,277.0,1015,4163,3.8,3884.068,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4371,1,19.32,30.48,1.82,1.52375,274.0,1015,4170,3.4,3952.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4371,1,18.16,30.47,1.3199999999999998,1.375,282.0,1016,4236,3.6,4060.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4371,1,17.9,30.05,1.4100000000000001,1.3499999999999999,285.0,1015,4255,3.6,4023.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4371,1,17.53,28.79,1.5399999999999998,1.37125,280.0,1015,4257,3.5,4007.7339999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4371,1,17.51,29.07,0.8199999999999998,1.47125,272.0,1015,4252,3.4,4035.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4371,1,17.24,30.16,0.42000000000000004,1.625,268.0,1016,4281,3.5,4047.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,3,24.81,36.09,1.2333333333333332,1.3791666666666664,54.0,1015,4257,2.5,3943.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4372,3,23.3,34.27,2.11,0.9708333333333332,54.0,1014,4114,2.4,3815.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4372,3,22.99,32.44,1.52,1.0916666666666668,33.0,1014,4069,2.0,3767.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4372,3,22.44,31.48,2.8233333333333333,1.2833333333333332,65.0,1014,4090,2.0,3752.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4372,3,21.7,30.28,2.3266666666666667,1.1041666666666665,52.0,1014,4021,1.8,3734.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4372,3,20.9,29.65,2.1433333333333335,1.0875,55.0,1014,3904,1.8,3613.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4372,3,20.69,29.12,2.6966666666666668,1.0625,65.0,1013,3821,2.2,3535.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4372,4,20.69,29.85,0.58,0.9875,56.0,1015,3854,1.9,3549.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,1,19.61,33.18,0.02666666666666667,1.8583333333333334,300.0,1014,4304,4.1,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4373,1,19.51,32.68,0.37000000000000005,1.5208333333333335,255.0,1013,4190,2.9,3900.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4373,1,19.77,31.1,0.7733333333333333,1.9333333333333333,244.0,1014,4161,3.6,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4373,1,19.25,29.99,0.6166666666666667,2.2291666666666665,270.0,1014,4213,4.1,3973.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4373,3,19.42,29.14,0.74,2.3208333333333333,293.0,1014,4213,4.0,3950.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4373,3,19.06,29.03,0.54,2.1791666666666667,290.0,1013,4188,3.7,3890.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4373,1,18.46,29.44,0.17666666666666667,1.8333333333333335,267.0,1013,4164,3.1,4018.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4373,1,18.14,29.44,0.3466666666666667,1.7249999999999999,237.0,1015,4180,3.0,4000.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,1,20.07,33.88,0.05333333333333334,1.7833333333333332,274.0,1014,4366,3.2,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4374,1,19.96,32.97,0.5333333333333333,1.4083333333333334,262.0,1013,4209,1.9,3908.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4374,1,20.21,30.14,1.3966666666666665,1.4833333333333334,49.0,1014,4140,2.3,3900.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4374,1,19.38,29.3,1.2900000000000003,1.6333333333333333,286.0,1014,4178,2.8,3933.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4374,1,19.59,29.4,0.98,1.7083333333333335,297.0,1014,4157,2.5,3900.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4374,1,18.35,29.14,0.9199999999999999,1.7458333333333336,295.0,1013,4101,2.4,3902.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4374,1,18.2,28.96,0.6433333333333333,1.6541666666666668,277.0,1013,4049,2.4,3872.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4374,1,17.81,28.88,0.8133333333333334,1.6041666666666665,258.0,1014,4058,2.5,3853.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,1,21.05,33.08,0.27666666666666667,1.0166666666666666,222.0,1015,4278,2.0,3979.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4375,3,20.88,30.25,1.9633333333333334,1.1333333333333333,278.0,1014,4151,2.0,3866.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4375,3,19.97,30.4,0.5166666666666666,1.1166666666666667,259.0,1015,4137,1.8,3833.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4375,1,19.37,29.88,0.9666666666666668,1.0208333333333333,226.0,1015,4194,2.0,3925.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4375,3,20.37,29.19,1.1033333333333335,1.0125,250.0,1014,4165,1.9,3844.083333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4375,3,19.36,28.46,1.0133333333333334,0.9625,225.0,1014,4065,2.0,3771.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4375,4,19.26,28.08,1.7366666666666668,1.0833333333333333,235.0,1013,3982,1.8,3680.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4375,4,18.92,27.7,0.5333333333333333,1.1083333333333334,238.0,1015,4023,2.2,3757.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,1,21.91,39.62,0.02666666666666667,1.5541666666666667,335.0,1013,4356,3.8,4040.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4376,1,22.17,37.59,0.8633333333333333,1.5666666666666667,313.0,1012,4197,5.1,3905.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4376,1,21.12,36.44,0.5733333333333335,1.4458333333333333,265.0,1013,4139,3.9,3919.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4376,1,21.19,35.18,1.4000000000000001,1.2416666666666667,308.0,1013,4166,2.1,3929.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4376,1,21.42,35.15,0.6566666666666666,1.5708333333333333,350.0,1014,4158,2.8,3901.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4376,1,20.64,34.9,0.22666666666666668,1.7208333333333332,58.0,1013,4080,3.2,3851.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4376,1,20.04,34.35,0.26333333333333336,1.9375,66.0,1013,4014,5.6,3808.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4376,1,19.18,34.05,0.04666666666666666,1.9791666666666665,252.0,1014,4039,6.2,3846.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,1,21.45,34.08,0.0,2.095833333333333,287.0,1013,4377,3.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4377,1,21.42,33.53,0.24000000000000002,1.8375,257.0,1012,4223,2.8,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4377,1,21.93,32.04,0.20666666666666664,2.1333333333333333,265.0,1013,4146,3.5,3925.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4377,1,20.97,30.87,0.5266666666666667,2.279166666666667,297.0,1014,4171,3.4,3941.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4377,1,20.8,30.34,0.30666666666666664,2.4416666666666664,307.0,1013,4147,3.9,3873.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4377,1,20.0,29.96,0.41000000000000003,2.279166666666667,305.0,1013,4082,3.3,3932.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4377,1,19.9,29.72,0.22000000000000003,2.0208333333333335,300.0,1013,4024,3.1,3880.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4377,3,19.68,29.82,0.15,1.9291666666666667,282.0,1014,4029,3.0,3852.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,1,22.41,35.13,0.013333333333333334,2.225,291.0,1014,4389,4.0,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4378,1,22.24,34.56,0.3166666666666666,1.8166666666666667,259.0,1013,4223,2.9,3922.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4378,1,22.64,32.59,0.39666666666666667,2.1916666666666664,250.0,1013,4138,3.6,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4378,1,21.63,31.36,0.6733333333333333,2.183333333333333,31.0,1014,4157,3.9,3938.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4378,1,21.42,30.96,0.44,2.229166666666667,306.0,1013,4127,4.1,3924.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4378,1,20.63,30.69,0.22666666666666668,2.0791666666666666,296.0,1013,4048,4.0,3893.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4378,1,20.15,30.32,0.39999999999999997,1.825,287.0,1013,3987,3.3,3800.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4378,3,20.1,30.5,0.23333333333333334,1.9333333333333331,228.0,1014,3991,3.3,3793.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,20.09,32.13,0.1,2.120833333333333,12.0,1015,4247,4.4,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4379,1,19.88,32.2,0.08666666666666667,2.029166666666667,5.0,1014,4241,4.2,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4379,1,19.58,31.8,0.12,2.041666666666667,11.0,1015,4319,4.3,4082.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4379,1,19.05,30.8,0.12,2.158333333333333,346.0,1015,4436,4.6,4217.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4379,1,18.79,30.26,0.21999999999999997,2.3375,7.0,1015,4518,4.6,4300.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4379,1,18.69,30.37,0.24,2.2458333333333336,9.0,1014,4552,4.3,4334.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4379,1,18.44,30.78,0.05333333333333334,2.004166666666667,10.0,1015,4521,3.9,4282.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4379,1,18.49,31.08,0.0,1.8041666666666667,6.0,1016,4523,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,3,23.18,35.56,1.2,1.14625,308.0,1014,4265,2.5,3956.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4380,3,22.38,33.2,3.11,1.13375,311.0,1013,4135,2.1,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4380,3,21.12,33.33,0.44000000000000006,1.0037500000000001,267.0,1014,4117,1.8,3784.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4380,3,21.36,33.14,1.17,0.8612499999999998,339.0,1014,4165,2.0,3946.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4380,3,21.76,32.73,1.09,0.87125,350.0,1014,4129,1.7,3838.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4380,3,21.3,31.57,1.44,0.9012499999999999,330.0,1013,4014,1.8,3732.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4380,4,20.94,30.93,1.03,1.08125,330.0,1012,3931,2.1,3625.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4380,4,20.51,31.23,0.43000000000000005,0.9700000000000001,318.0,1014,3971,1.8,3665.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,1,19.59,27.67,3.1199999999999997,0.8300000000000001,274.0,1017,4277,1.9,3995.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4381,1,18.08,26.08,6.45,0.67875,266.0,1016,4150,1.4,3855.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4381,3,17.89,26.33,2.2,0.9037499999999999,287.0,1016,4152,1.4,3840.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4381,3,18.03,27.01,3.37,0.8462500000000001,309.0,1016,4223,1.6,3884.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4381,3,19.12,25.69,2.1700000000000004,0.6425000000000001,260.0,1016,4214,1.4,3882.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4381,4,18.55,25.05,2.14,0.78375,294.0,1015,4116,1.5,3795.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4381,4,18.04,25.43,1.81,0.6699999999999999,285.0,1014,4033,1.5,3712.2487499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4381,3,17.56,25.48,0.75,0.9199999999999999,281.0,1016,4062,2.0,3800.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,1,18.23,31.96,1.4166666666666667,1.1583333333333332,22.0,1015,4248,2.3,3934.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4382,1,18.2,30.36,0.9433333333333334,1.7833333333333332,271.0,1014,4166,4.7,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4382,1,18.31,29.17,1.653333333333333,2.0041666666666664,256.0,1015,4170,4.0,3939.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4382,1,17.31,28.94,1.3366666666666667,1.7916666666666665,255.0,1015,4232,4.2,4056.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4382,1,16.93,28.3,1.25,1.729166666666667,295.0,1015,4251,4.0,4012.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4382,1,16.65,27.51,1.4633333333333334,1.7041666666666666,259.0,1014,4251,4.0,4001.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4382,1,16.47,27.48,0.66,1.9124999999999999,255.0,1015,4244,4.3,4031.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4382,1,16.28,28.43,0.2533333333333333,2.1166666666666663,269.0,1016,4274,4.5,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,1,23.34,33.39,0.0,2.1416666666666666,284.0,1013,4387,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4383,1,23.36,32.91,0.08,1.8750000000000002,264.0,1012,4228,3.2,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4383,1,23.77,31.54,0.04,2.3083333333333336,251.0,1013,4143,3.9,3954.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4383,1,22.71,30.63,0.23333333333333334,2.458333333333333,315.0,1013,4161,4.0,4013.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4383,1,22.44,30.13,0.22000000000000003,2.6,306.0,1013,4131,4.3,3973.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4383,1,21.76,29.81,0.31333333333333335,2.2874999999999996,301.0,1013,4057,3.8,3939.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4383,1,21.57,29.64,0.12,1.8583333333333334,298.0,1013,3994,3.6,3863.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4383,1,21.36,29.72,0.03333333333333333,1.9249999999999998,269.0,1014,4001,3.5,3877.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,3,22.25,34.61,0.9933333333333333,0.7374999999999999,133.0,1014,4284,1.5,3983.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4384,3,20.47,32.0,1.6933333333333334,0.8708333333333333,108.0,1013,4154,1.5,3828.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4384,1,19.49,31.37,1.1433333333333333,0.8208333333333333,148.0,1014,4125,1.5,3868.9666666666662,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4384,3,19.84,30.85,1.1300000000000003,1.075,110.0,1014,4165,1.4,3935.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4384,3,19.88,30.55,1.0766666666666669,0.9166666666666667,85.0,1014,4126,1.4,3859.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4384,3,19.55,29.17,1.3399999999999999,0.8875,107.0,1013,4017,1.3,3719.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4384,3,18.8,28.42,1.7799999999999998,0.8916666666666667,108.0,1013,3932,1.3,3649.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4384,3,18.69,28.9,0.8800000000000001,0.7666666666666666,152.0,1014,3961,2.0,3720.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,22.92,35.96,0.09333333333333334,1.0791666666666666,5.0,1013,4217,3.4,3945.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4385,1,22.95,36.15,0.2,0.8916666666666667,352.0,1012,4128,2.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4385,1,23.06,35.47,0.26333333333333336,1.3833333333333333,335.0,1012,4177,2.9,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4385,1,23.03,34.47,0.35666666666666663,1.925,356.0,1013,4262,4.3,3996.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4385,3,22.73,33.41,0.6133333333333333,2.1083333333333334,340.0,1012,4279,4.6,4001.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4385,1,22.05,33.05,0.31,2.058333333333333,339.0,1012,4285,4.1,4119.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4385,1,21.45,33.19,0.06666666666666667,1.5416666666666667,339.0,1012,4281,4.0,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4385,1,21.39,33.57,0.04,1.3291666666666666,337.0,1013,4304,3.1,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,3,20.56,30.25,4.4,0.9,95.0,1018,4228,1.8,3928.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4386,4,20.52,28.92,9.649999999999999,0.7875,117.0,1017,4081,2.0,3783.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4386,3,18.66,29.02,2.37,0.8625,43.0,1017,4049,2.4,3712.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4386,3,18.2,29.51,1.31,0.86625,259.0,1017,4060,2.3,3787.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4386,3,17.54,29.19,1.11,1.0475,7.0,1016,3969,2.8,3749.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4386,1,16.78,28.36,1.24,1.0162499999999999,12.0,1015,3838,2.4,3628.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4386,1,16.44,27.43,1.5499999999999998,0.73375,2.0,1015,3755,1.9,3481.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4386,1,16.16,27.78,0.9,0.7712499999999999,329.0,1017,3782,1.8,3554.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,1,19.1,32.81,0.25,1.3075,42.0,1015,4361,2.6,4036.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4387,1,18.67,30.63,1.6800000000000002,0.6975,64.0,1014,4191,2.3,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4387,1,17.83,29.73,1.27,0.78375,336.0,1015,4131,1.7,3916.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4387,1,17.44,27.77,2.51,1.0037500000000001,52.0,1015,4154,2.0,3852.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4387,1,17.28,28.16,1.3900000000000001,1.05625,68.0,1015,4141,2.2,3922.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4387,1,16.58,27.92,1.19,1.105,57.0,1014,4061,2.9,3884.5339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4387,1,16.07,28.02,0.7400000000000001,0.9424999999999999,286.0,1014,3992,2.2,3762.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4387,1,15.71,28.07,0.35000000000000003,1.02,275.0,1016,4014,3.4,3798.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,1,18.92,34.17,0.9699999999999999,1.3,27.0,1014,4256,2.8,3934.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4388,1,18.93,32.36,0.6233333333333334,2.041666666666667,254.0,1013,4173,5.8,3895.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4388,1,19.04,31.38,1.3,2.2541666666666664,247.0,1014,4172,4.9,3928.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4388,1,18.24,30.9,0.9266666666666666,1.9625,246.0,1014,4231,4.9,4043.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4388,1,17.77,30.15,0.9299999999999999,1.8541666666666665,268.0,1014,4248,4.5,4003.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4388,1,17.74,29.57,1.2333333333333334,1.8291666666666666,247.0,1014,4247,4.4,3998.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4388,1,17.31,29.48,0.54,2.1333333333333333,246.0,1014,4239,5.3,3964.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4388,1,17.09,30.29,0.12333333333333332,2.3833333333333333,253.0,1015,4268,5.6,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,1,21.54,36.28,0.19333333333333333,1.7999999999999998,293.0,1013,4254,4.2,3948.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4389,1,21.8,35.89,0.4600000000000001,1.6875,274.0,1012,4163,3.0,3877.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4389,1,21.96,34.79,0.8533333333333333,2.0125,274.0,1013,4161,4.3,3907.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4389,1,21.38,33.86,1.2066666666666668,2.2375,282.0,1013,4233,4.2,3987.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4389,1,21.05,33.15,0.9900000000000001,2.341666666666667,289.0,1013,4243,4.5,3968.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4389,3,20.79,32.7,0.6266666666666666,2.2583333333333333,288.0,1013,4237,4.4,3936.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4389,1,20.1,33.07,0.21000000000000002,2.029166666666667,283.0,1013,4216,4.0,4004.7777777777774,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4389,1,20.04,33.24,0.06666666666666667,1.9458333333333333,274.0,1014,4238,3.5,4013.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,1,19.82,34.13,0.05333333333333334,1.6916666666666669,288.0,1014,4314,3.5,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4390,1,19.73,33.56,0.35333333333333333,1.2875,257.0,1013,4191,2.3,3899.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4390,1,19.85,31.76,0.83,1.6166666666666667,21.0,1014,4153,2.7,3901.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4390,1,19.41,30.48,1.2033333333333334,1.8458333333333332,282.0,1014,4205,3.0,3898.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4390,3,19.33,29.75,1.1866666666666665,1.875,294.0,1014,4206,2.9,3886.472222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4390,1,18.78,29.96,0.8899999999999999,1.8583333333333334,291.0,1013,4177,3.0,3921.9722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4390,1,18.26,30.29,0.3533333333333334,1.4958333333333333,271.0,1014,4152,2.6,3947.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4390,1,18.0,30.3,0.51,1.4916666666666667,273.0,1015,4167,2.5,3987.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,1,17.36,30.6,0.12,1.04125,46.0,1016,4354,2.9,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4391,1,17.31,29.06,1.96,0.645,261.0,1015,4197,2.6,3899.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4391,1,17.15,25.78,2.84,0.7587499999999999,262.0,1016,4137,2.2,3861.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4391,1,16.08,25.97,2.1399999999999997,0.77125,274.0,1016,4174,1.8,3898.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4391,1,15.93,25.65,2.09,0.7875,265.0,1016,4164,1.5,3900.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4391,1,15.41,25.63,1.99,0.8787499999999999,287.0,1015,4108,1.7,3926.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4391,1,15.12,25.95,1.1,0.8425,249.0,1015,4053,3.6,3797.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4391,1,15.18,25.3,1.6,0.9075,254.0,1016,4066,3.8,3790.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,1,23.58,38.87,0.07333333333333333,1.5541666666666667,30.0,1014,4359,3.1,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4392,1,23.23,36.93,0.8500000000000001,1.3416666666666668,33.0,1013,4193,2.8,3901.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4392,1,21.94,35.76,0.57,1.1333333333333333,316.0,1014,4132,2.2,3915.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4392,1,22.15,33.66,1.4700000000000002,1.3083333333333331,28.0,1014,4157,2.0,3921.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4392,1,22.2,33.89,0.6933333333333334,1.4166666666666665,34.0,1014,4143,2.2,3888.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4392,1,21.5,33.87,0.53,1.575,33.0,1014,4061,2.1,3868.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4392,1,20.58,33.51,0.42333333333333334,1.4083333333333334,40.0,1013,3991,2.2,3763.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4392,1,19.84,33.42,0.14,1.5791666666666668,247.0,1015,4016,3.4,3796.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,1,18.63,32.31,1.02,1.28375,326.0,1015,4218,2.6,3939.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4393,1,18.52,31.67,1.4900000000000002,1.3599999999999999,352.0,1014,4136,3.8,3840.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4393,1,18.74,29.65,2.43,1.52,301.0,1015,4157,3.8,3905.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4393,1,18.12,30.37,1.71,1.4625,320.0,1015,4244,3.7,4008.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4393,1,17.8,29.85,1.93,1.52875,317.0,1015,4264,3.5,4051.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4393,1,17.51,29.5,2.0,1.5474999999999999,318.0,1014,4283,3.4,4024.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4393,3,17.25,29.77,1.36,1.435,309.0,1014,4278,3.7,4017.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4393,1,17.19,30.6,0.78,1.18625,291.0,1015,4311,3.5,4067.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,1,22.48,34.34,0.13,2.0949999999999998,37.0,1015,4333,4.6,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4394,1,21.73,32.93,0.9500000000000001,1.6712500000000001,33.0,1014,4191,3.3,3892.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4394,3,21.26,29.5,3.7600000000000002,1.98,36.0,1015,4056,4.2,3772.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4394,3,21.13,27.04,5.0,1.925,47.0,1015,3985,4.1,3630.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4394,3,20.02,28.15,1.66,1.505,38.0,1015,3870,3.7,3569.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4394,3,19.74,26.36,1.8800000000000001,1.4762499999999998,40.0,1015,3749,3.1,3466.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4394,4,19.22,25.6,2.6399999999999997,1.4612500000000002,41.0,1015,3690,3.1,3385.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4394,3,17.96,26.69,2.1,1.395,37.0,1016,3726,3.4,3435.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,1,21.64,34.27,0.006666666666666667,1.7041666666666668,275.0,1013,4317,3.6,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4395,1,21.7,33.97,0.14666666666666667,1.5541666666666667,254.0,1012,4199,3.1,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4395,1,21.82,32.33,0.31333333333333335,1.9791666666666665,250.0,1013,4159,3.6,3923.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4395,1,21.39,31.21,0.37666666666666665,2.2625,279.0,1014,4209,4.0,3876.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4395,3,21.33,30.49,0.43,2.4,293.0,1013,4207,3.9,3910.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4395,1,20.85,30.2,0.3466666666666667,2.3083333333333336,291.0,1013,4176,4.3,3912.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4395,1,20.27,30.52,0.07333333333333333,1.9333333333333333,273.0,1013,4148,3.5,3982.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4395,1,19.96,30.47,0.13666666666666666,1.725,237.0,1014,4158,3.2,3975.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,1,20.26,35.22,0.3066666666666667,1.5875000000000001,90.0,1014,4331,3.1,4008.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4396,1,20.06,33.33,1.6633333333333333,1.3041666666666667,105.0,1014,4183,3.0,3907.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4396,1,19.08,31.87,1.3166666666666667,1.2791666666666668,114.0,1014,4158,2.5,3940.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4396,1,18.77,31.47,1.4100000000000001,1.25,92.0,1015,4202,2.7,4014.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4396,1,18.7,30.99,1.6500000000000001,1.2125,91.0,1014,4212,2.9,3978.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4396,1,18.55,31.0,1.1300000000000001,1.4458333333333333,86.0,1014,4171,3.3,3949.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4396,1,17.97,30.52,0.9033333333333333,1.7375,113.0,1014,4140,4.0,3908.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4396,1,17.29,30.85,0.22000000000000003,1.7916666666666667,242.0,1015,4163,4.4,3963.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,1,17.84,30.86,0.54,0.7550000000000001,329.0,1016,4288,1.6,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4397,1,17.84,29.33,1.6700000000000002,0.91,322.0,1016,4171,2.6,3876.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4397,1,17.56,26.84,3.5899999999999994,0.95,316.0,1016,4145,2.5,3874.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4397,1,16.7,26.59,2.87,0.79125,327.0,1016,4199,1.8,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4397,1,16.42,25.91,3.5599999999999996,0.73875,334.0,1016,4214,2.0,3934.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4397,1,16.19,25.48,3.19,0.7537500000000001,335.0,1015,4193,2.0,3793.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4397,1,15.87,26.7,1.57,1.0074999999999998,320.0,1016,4170,2.7,3955.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4397,1,15.65,27.32,1.1700000000000002,1.045,308.0,1017,4195,2.9,3941.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,1,15.84,28.87,0.14,1.3375,296.0,1016,4311,2.7,3988.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4398,1,15.93,28.12,1.01,1.03625,276.0,1015,4180,1.8,3885.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4398,1,16.11,25.4,2.9,1.08375,289.0,1016,4142,2.2,3883.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4398,1,15.49,24.67,2.94,1.0475,296.0,1016,4193,2.0,3837.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4398,1,15.48,24.21,2.9699999999999998,1.0162499999999999,301.0,1016,4199,2.1,3905.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4398,1,14.85,24.56,2.77,1.0725,302.0,1015,4171,2.0,3865.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4398,1,14.55,25.02,1.52,1.0662500000000001,288.0,1015,4140,1.8,3937.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4398,1,14.31,25.21,1.63,1.1600000000000001,273.0,1016,4154,1.8,3953.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,1,21.7,33.23,0.0,1.6333333333333333,272.0,1013,4323,2.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4399,1,21.69,32.97,0.10999999999999999,1.5291666666666668,254.0,1012,4198,2.2,3898.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4399,1,21.69,31.47,0.25666666666666665,2.0041666666666664,265.0,1013,4155,2.8,3897.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4399,3,21.4,30.39,0.45333333333333337,2.3166666666666664,285.0,1014,4204,3.5,3869.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4399,3,21.27,29.78,0.43000000000000005,2.3875,296.0,1013,4200,3.4,3904.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4399,1,20.64,29.5,0.3333333333333333,2.270833333333333,20.0,1013,4168,3.4,3950.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4399,1,20.16,29.74,0.08,1.9083333333333332,280.0,1013,4136,2.8,3951.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4399,1,19.91,29.71,0.20666666666666667,1.6958333333333333,47.0,1014,4144,2.6,3928.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,1,21.8,31.12,0.5233333333333333,1.6958333333333333,313.0,1014,4195,5.3,3910.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4400,1,21.86,31.47,0.39,2.158333333333333,307.0,1013,4163,6.7,3913.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4400,1,22.06,31.21,0.31333333333333335,2.658333333333333,304.0,1013,4231,6.8,4002.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4400,1,21.62,30.53,0.33999999999999997,2.7666666666666666,303.0,1014,4365,7.2,4211.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4400,1,21.23,29.85,0.51,2.7875,304.0,1013,4416,7.3,4219.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4400,1,21.12,29.53,0.38,2.595833333333333,306.0,1013,4456,7.2,4239.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4400,1,20.64,29.8,0.13333333333333333,2.4875,305.0,1013,4457,7.4,4252.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4400,1,20.36,30.06,0.006666666666666667,2.3541666666666665,305.0,1014,4471,7.0,4300.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,22.66,35.25,0.09333333333333334,0.9916666666666666,35.0,1013,4214,1.9,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4401,1,22.64,35.5,0.15333333333333332,0.8708333333333333,18.0,1011,4128,1.7,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4401,1,22.77,34.9,0.21333333333333335,1.0625,342.0,1012,4182,2.0,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4401,1,22.81,34.15,0.30333333333333334,1.4625,346.0,1012,4269,3.0,4034.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4401,3,22.53,33.28,0.4266666666666667,1.5416666666666667,348.0,1012,4288,3.3,4035.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4401,1,22.02,32.94,0.10666666666666666,1.4666666666666668,15.0,1012,4297,2.9,4133.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4401,1,21.37,32.92,0.006666666666666667,1.1083333333333334,344.0,1012,4292,2.9,4182.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4401,1,21.2,33.14,0.02,0.9291666666666666,346.0,1013,4315,2.0,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,1,22.16,34.09,0.0,1.9958333333333333,271.0,1013,4363,3.4,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4402,1,22.03,33.62,0.16333333333333333,1.7916666666666667,274.0,1012,4217,2.7,3920.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4402,1,22.32,32.03,0.7166666666666667,1.9458333333333333,271.0,1013,4146,3.1,3906.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4402,1,21.57,30.81,0.69,2.1083333333333334,290.0,1014,4183,3.6,3938.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4402,1,21.63,30.34,0.53,2.1166666666666667,301.0,1013,4163,3.2,3903.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4402,1,20.57,30.12,0.15,2.1875,298.0,1013,4112,3.6,3868.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4402,1,20.36,29.96,0.20666666666666667,2.0625,285.0,1013,4063,3.3,3872.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4402,1,19.82,29.96,0.2733333333333333,1.9041666666666668,266.0,1014,4070,3.1,3862.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,1,20.23,34.89,0.08,1.7125,342.0,1014,4345,4.4,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4403,1,19.77,32.46,2.123333333333333,0.7666666666666667,331.0,1013,4187,2.8,3891.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4403,3,18.6,30.99,1.5433333333333334,0.7333333333333334,297.0,1014,4146,2.3,3893.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4403,1,18.31,30.4,1.4133333333333336,0.9666666666666667,22.0,1014,4178,2.7,3929.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4403,3,18.89,29.96,1.33,1.1666666666666667,15.0,1014,4177,2.6,3913.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4403,1,17.82,30.32,0.71,1.075,354.0,1013,4110,2.9,3858.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4403,3,17.61,29.96,0.5033333333333334,1.2041666666666666,9.0,1013,4058,4.1,3809.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4403,1,16.81,30.37,0.2166666666666667,1.3041666666666667,268.0,1015,4085,5.0,3855.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,1,22.39,34.63,0.0,2.220833333333333,288.0,1013,4388,4.1,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4404,1,22.35,34.13,0.23,1.8958333333333333,260.0,1012,4226,3.1,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4404,1,22.87,32.45,0.13666666666666666,2.2541666666666664,248.0,1013,4140,3.9,3907.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4404,1,21.85,31.3,0.5566666666666666,2.279166666666667,289.0,1014,4159,3.9,3939.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4404,1,21.6,30.85,0.3,2.370833333333333,306.0,1013,4129,4.1,3925.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4404,1,20.83,30.51,0.15,2.1791666666666667,299.0,1013,4052,4.0,3895.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4404,1,20.49,30.28,0.42,1.8541666666666665,288.0,1013,3990,3.2,3803.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4404,3,20.33,30.35,0.12666666666666665,1.9875,231.0,1014,3995,3.5,3797.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,1,20.28,36.48,0.1,1.3083333333333336,22.0,1014,4373,2.9,4045.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4405,1,20.28,34.96,1.3433333333333333,0.5291666666666667,254.0,1013,4198,1.7,3908.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4405,1,19.65,33.43,1.1733333333333333,0.5958333333333333,295.0,1014,4131,1.4,3871.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4405,1,19.15,31.8,1.18,0.9666666666666668,36.0,1015,4160,2.5,3897.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4405,3,19.26,32.05,0.8933333333333333,0.9458333333333333,58.0,1014,4145,2.2,3927.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4405,1,18.55,31.87,0.9766666666666666,0.8583333333333334,46.0,1014,4072,1.9,3841.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4405,3,18.08,31.53,0.6766666666666666,0.5916666666666667,56.0,1014,4009,1.5,3762.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4405,1,17.9,31.74,0.2733333333333334,0.5125,234.0,1015,4027,1.7,3781.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,1,15.92,31.4,0.53,0.73,86.0,1017,4328,1.5,3984.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4406,1,15.7,28.85,2.02,0.55875,288.0,1016,4188,2.1,3883.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4406,1,15.18,26.62,3.3499999999999996,0.5525,241.0,1016,4139,1.4,3899.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4406,1,14.35,26.69,2.5,0.49625,67.0,1016,4183,1.3,3937.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4406,1,14.14,26.04,2.45,0.56375,71.0,1016,4185,1.6,3929.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4406,1,13.88,26.38,2.06,0.6412499999999999,337.0,1016,4136,1.8,3870.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4406,1,13.66,27.0,1.08,1.0625,231.0,1015,4094,2.5,3871.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4406,1,13.44,26.64,0.88,1.1212499999999999,262.0,1017,4115,2.7,3856.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,1,24.15,34.7,0.36,2.09875,32.0,1016,4326,5.6,4025.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4407,1,23.01,33.22,1.13,1.4637499999999999,28.0,1015,4183,4.3,3883.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4407,3,22.5,30.87,3.06,1.8375000000000001,62.0,1015,4060,5.0,3758.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4407,8,22.04,28.09,11.59,1.9812500000000002,45.0,1016,4011,5.2,3674.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4407,4,21.15,28.91,2.31,1.4737500000000001,33.0,1015,3892,4.6,3642.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4407,3,21.04,27.6,2.76,1.4725000000000001,47.0,1015,3775,4.0,3490.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4407,4,20.59,26.86,3.08,1.53375,42.0,1015,3714,4.2,3421.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4407,4,19.49,27.46,2.16,1.28375,29.0,1016,3750,4.2,3446.1237499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,1,23.69,37.22,0.1,1.8291666666666666,338.0,1014,4363,3.4,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4408,1,22.84,35.51,0.9333333333333333,1.0416666666666665,269.0,1013,4188,2.0,3888.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4408,1,22.23,34.0,0.64,1.3875,266.0,1014,4120,2.5,3888.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4408,1,21.69,32.14,1.8266666666666667,1.6208333333333333,62.0,1014,4135,2.8,3913.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4408,3,21.42,32.22,0.8966666666666666,1.4625,143.0,1014,4102,2.7,3847.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4408,1,20.63,32.05,0.6899999999999998,1.6,146.0,1013,4007,3.0,3778.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4408,1,19.92,31.33,0.7433333333333333,1.4083333333333334,147.0,1013,3942,2.8,3714.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4408,1,19.91,31.64,0.4633333333333333,1.2416666666666667,163.0,1015,3959,2.4,3727.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,1,20.88,38.41,0.19333333333333336,1.475,36.0,1014,4348,4.0,4030.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4409,1,21.23,35.95,1.2466666666666668,1.2416666666666667,324.0,1013,4197,3.6,3912.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4409,1,20.02,34.7,1.2266666666666666,1.0458333333333334,310.0,1014,4149,2.8,3920.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4409,1,20.36,33.67,1.5000000000000002,1.1791666666666667,311.0,1014,4179,2.8,3937.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4409,3,20.44,33.52,1.1533333333333333,1.2833333333333332,342.0,1014,4178,3.2,3946.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4409,1,19.71,33.83,0.4066666666666666,1.4083333333333332,334.0,1013,4102,3.4,3870.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4409,1,19.11,33.29,0.37999999999999995,1.5666666666666669,326.0,1013,4045,4.4,3840.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4409,1,17.97,33.04,0.13999999999999999,1.6875,304.0,1015,4073,5.0,3870.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,1,20.35,34.86,0.38,0.96125,45.0,1015,4281,1.9,3946.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4410,1,20.13,33.21,0.88,1.185,355.0,1014,4174,2.7,3888.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4410,1,19.98,30.88,2.72,1.095,324.0,1015,4153,2.3,3891.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4410,1,19.12,30.76,1.68,0.9750000000000001,350.0,1015,4211,2.2,3997.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4410,1,18.94,30.06,2.3200000000000003,0.85375,13.0,1015,4228,1.9,3938.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4410,3,18.68,29.47,2.41,0.9087500000000001,359.0,1014,4213,1.9,3854.3050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4410,1,18.52,30.2,0.9400000000000001,1.26875,340.0,1014,4199,2.7,4014.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4410,1,18.08,31.33,0.6499999999999999,1.4912500000000002,302.0,1016,4225,2.9,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,1,20.56,38.82,0.11333333333333334,1.4916666666666667,354.0,1014,4348,4.3,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4411,1,20.85,36.62,1.0666666666666667,1.1041666666666665,338.0,1013,4196,2.9,3905.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4411,3,19.89,35.08,1.1533333333333333,1.025,57.0,1013,4151,2.3,3914.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4411,1,20.02,34.28,1.4933333333333334,1.1041666666666665,351.0,1014,4183,2.9,3950.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4411,3,20.09,33.87,1.1900000000000002,1.2791666666666668,7.0,1014,4184,3.1,3902.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4411,1,19.45,34.18,0.41333333333333333,1.3125,356.0,1013,4112,3.3,3875.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4411,1,19.04,33.69,0.4633333333333334,1.5166666666666666,359.0,1013,4060,3.9,3854.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4411,1,17.77,33.6,0.08666666666666667,1.4833333333333334,313.0,1014,4086,4.3,3852.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,1,22.94,34.9,0.06666666666666667,1.6458333333333335,10.0,1013,4202,4.1,3945.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4412,1,22.95,35.13,0.07333333333333333,1.4375,352.0,1011,4114,2.8,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4412,1,23.3,34.53,0.09333333333333334,1.7,343.0,1012,4188,3.6,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4412,1,23.28,33.54,0.08,2.65,355.0,1012,4282,4.7,4144.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4412,1,22.94,32.76,0.2733333333333333,2.975,342.0,1012,4311,4.7,4121.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4412,1,22.43,32.42,0.013333333333333334,2.8958333333333335,345.0,1012,4313,4.9,4171.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4412,1,21.98,32.48,0.013333333333333334,2.4875,343.0,1012,4307,4.2,4180.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4412,1,21.77,32.71,0.0,2.466666666666667,343.0,1013,4330,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,1,21.87,36.37,0.08,1.8458333333333334,356.0,1014,4346,4.6,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4413,1,21.17,34.71,0.4566666666666667,1.5875,214.0,1013,4193,4.7,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4413,1,20.12,33.74,0.26999999999999996,1.4791666666666665,210.0,1013,4179,4.3,3977.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4413,1,19.86,33.01,0.5366666666666666,1.4833333333333334,50.0,1014,4217,4.0,4020.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4413,1,19.93,32.61,0.8899999999999999,1.4458333333333333,244.0,1014,4232,3.7,4003.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4413,3,20.22,32.17,0.71,1.5625,290.0,1013,4195,4.3,3968.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4413,1,19.1,31.66,0.4666666666666667,1.7208333333333332,228.0,1013,4163,4.3,3925.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4413,1,18.41,32.06,0.11333333333333334,1.8541666666666667,199.0,1015,4192,5.0,4040.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,1,23.96,33.98,0.04,1.5791666666666666,357.0,1014,4347,2.3,4050.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4414,1,23.63,32.04,0.19,1.2708333333333333,7.0,1013,4200,2.7,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4414,1,22.7,31.4,0.21333333333333332,1.4666666666666668,29.0,1014,4151,2.2,3953.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4414,1,22.83,30.71,0.43333333333333335,1.3583333333333334,8.0,1014,4188,2.2,3973.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4414,1,22.84,30.02,0.5700000000000001,1.4375,3.0,1014,4166,2.3,3924.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4414,1,22.16,29.84,0.4600000000000001,1.4125,4.0,1013,4078,2.4,3837.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4414,1,21.61,29.24,0.4833333333333334,1.4625,8.0,1013,3995,2.8,3736.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4414,1,20.97,28.92,0.16999999999999998,1.4041666666666666,88.0,1014,4022,3.4,3733.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,1,19.63,29.88,0.9666666666666667,1.0875,311.0,1015,4227,2.3,3933.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4415,1,19.46,30.75,0.39333333333333337,1.0875,304.0,1014,4218,2.3,3981.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4415,1,19.46,31.0,0.36666666666666664,1.5333333333333332,320.0,1015,4329,3.2,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4415,1,19.13,30.42,0.35333333333333333,1.5583333333333331,247.0,1015,4476,3.9,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4415,1,18.76,30.03,0.3933333333333333,1.3958333333333333,243.0,1014,4563,3.1,4363.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4415,1,18.48,29.79,0.32666666666666666,1.2583333333333333,50.0,1014,4606,2.9,4391.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4415,1,18.29,30.02,0.26000000000000006,1.2249999999999999,43.0,1014,4581,2.8,4332.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4415,1,18.33,30.52,0.04666666666666667,1.2125,350.0,1015,4570,2.6,4438.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,1,19.86,31.1,0.7133333333333333,1.5875,332.0,1015,4197,3.7,3900.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4416,1,19.71,30.87,0.43000000000000005,1.9458333333333335,321.0,1014,4168,4.6,3885.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4416,1,19.53,30.5,0.22666666666666666,2.283333333333333,314.0,1015,4236,4.8,3957.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4416,1,19.09,29.71,0.43999999999999995,2.4041666666666663,309.0,1015,4369,5.2,4095.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4416,3,18.88,28.95,0.7666666666666667,2.5625,309.0,1015,4422,5.3,4122.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4416,3,19.12,28.61,0.7866666666666667,2.466666666666667,309.0,1014,4460,5.0,4177.708333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4416,1,18.47,29.38,0.19999999999999998,2.366666666666667,311.0,1014,4461,5.2,4188.354166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4416,1,18.22,29.8,0.006666666666666667,2.2666666666666666,312.0,1015,4472,5.0,4206.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,1,20.06,28.42,3.42,0.8362499999999999,72.0,1018,4279,1.8,3996.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4417,1,18.69,26.64,6.050000000000001,0.75375,262.0,1016,4151,1.3,3855.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4417,3,18.42,27.04,2.76,0.92875,285.0,1017,4154,1.7,3834.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4417,3,18.56,28.15,3.71,0.925,325.0,1016,4226,1.6,3885.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4417,3,19.78,27.36,2.1500000000000004,0.80375,253.0,1016,4220,1.3,3876.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4417,4,19.29,26.36,2.05,0.89875,287.0,1015,4124,1.7,3791.5425,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4417,3,18.7,26.84,1.7000000000000002,0.8062499999999999,267.0,1015,4038,1.8,3738.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4417,3,18.01,26.79,0.76,0.93875,274.0,1017,4066,2.4,3802.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,1,21.91,37.09,0.07333333333333333,1.7750000000000001,115.0,1013,4333,3.7,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4418,1,21.43,35.56,0.43999999999999995,1.5916666666666666,173.0,1012,4187,4.0,3921.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4418,1,20.44,34.6,0.35333333333333333,1.4666666666666668,170.0,1013,4179,3.7,3978.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4418,1,20.17,34.12,0.5533333333333332,1.4875000000000003,240.0,1013,4220,3.7,4028.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4418,1,20.23,33.89,0.7766666666666668,1.3791666666666667,98.0,1013,4237,3.7,4025.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4418,1,20.38,33.41,0.5633333333333332,1.5375,106.0,1013,4201,3.6,3972.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4418,1,19.52,33.12,0.41333333333333333,1.7999999999999998,162.0,1013,4173,3.8,3941.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4418,1,18.69,33.07,0.0,1.7249999999999999,234.0,1014,4203,4.2,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,1,20.79,33.6,0.19999999999999998,2.375,354.0,1014,4365,4.5,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4419,1,20.32,31.37,0.5233333333333333,1.6875,344.0,1013,4220,3.8,3922.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4419,1,18.78,30.3,0.6266666666666667,1.5041666666666669,354.0,1014,4168,3.3,3945.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4419,1,19.02,29.84,0.92,1.8166666666666667,2.0,1014,4206,3.3,3990.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4419,1,19.0,29.28,0.5866666666666667,1.9291666666666667,3.0,1014,4212,3.7,3984.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4419,1,18.66,29.49,0.48333333333333334,1.8958333333333333,2.0,1013,4141,4.2,3941.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4419,1,18.0,28.91,0.2833333333333333,1.7,5.0,1014,4091,4.4,3860.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4419,1,17.16,28.54,0.07333333333333333,1.75,347.0,1015,4115,4.5,3907.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,1,20.24,33.42,0.006666666666666667,2.0583333333333336,271.0,1014,4369,3.7,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4420,1,20.03,32.8,0.33333333333333337,1.8041666666666667,272.0,1012,4218,3.4,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4420,1,20.48,30.9,0.7333333333333334,2.0458333333333334,271.0,1013,4145,3.3,3906.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4420,1,19.82,29.69,0.8733333333333334,2.075,25.0,1014,4179,3.7,3980.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4420,1,19.97,29.28,0.47,2.1916666666666664,304.0,1013,4156,3.7,3890.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4420,1,18.73,28.95,0.49000000000000005,2.191666666666667,300.0,1013,4100,3.6,3950.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4420,1,18.57,28.72,0.2733333333333333,2.0416666666666665,287.0,1013,4047,3.5,3901.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4420,1,18.14,28.77,0.5233333333333334,1.925,264.0,1014,4053,3.4,3872.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,23.54,32.29,0.08,1.3291666666666666,358.0,1013,4190,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4421,1,23.67,32.6,0.09333333333333334,1.2,344.0,1012,4111,3.2,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4421,1,23.69,32.09,0.25333333333333335,1.5041666666666667,324.0,1012,4192,3.4,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4421,1,23.29,31.68,0.34,2.1041666666666665,335.0,1012,4301,4.9,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4421,1,22.87,31.25,0.38,2.541666666666667,346.0,1012,4338,5.3,4146.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4421,1,22.52,30.86,0.18,2.5875,343.0,1012,4342,5.6,4193.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4421,1,22.15,30.76,0.14666666666666667,2.1666666666666665,340.0,1012,4339,5.2,4213.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4421,1,22.14,30.97,0.006666666666666667,2.1333333333333337,14.0,1013,4361,4.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,1,17.2,30.11,1.3766666666666667,0.9916666666666666,19.0,1016,4214,2.2,3920.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4422,3,17.01,28.58,1.8733333333333337,1.3166666666666667,338.0,1015,4141,3.6,3845.1388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4422,1,17.11,27.61,1.8499999999999999,1.5083333333333333,314.0,1015,4165,3.9,3880.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4422,1,16.59,27.84,1.4566666666666668,1.5541666666666665,324.0,1015,4256,4.0,4029.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4422,1,16.46,27.85,1.42,1.5749999999999997,337.0,1015,4277,4.0,4061.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4422,1,16.11,27.74,1.29,1.5291666666666666,337.0,1015,4296,4.1,4031.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4422,1,15.83,27.65,0.9366666666666666,1.6125,334.0,1015,4296,4.0,4068.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4422,1,15.56,28.19,0.4766666666666666,1.6958333333333335,321.0,1016,4325,4.0,4069.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,1,20.84,34.63,0.4033333333333333,1.5833333333333335,349.0,1014,4270,4.0,3950.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4423,1,20.57,32.69,0.41000000000000003,1.8333333333333335,250.0,1014,4180,5.7,3907.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4423,1,20.21,31.92,0.86,1.9708333333333332,243.0,1014,4174,5.6,3965.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4423,1,19.71,31.63,0.7866666666666666,1.7999999999999998,243.0,1015,4231,5.6,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4423,1,19.39,31.18,0.6833333333333333,1.7333333333333334,249.0,1014,4251,5.4,4036.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4423,1,19.56,30.87,0.7233333333333333,1.6916666666666667,244.0,1014,4248,5.0,4031.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4423,1,19.08,30.91,0.25666666666666665,1.9625000000000004,246.0,1014,4241,5.8,4022.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4423,1,18.43,31.06,0.13,2.1375,241.0,1015,4269,6.3,4066.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,1,21.23,34.86,0.11000000000000001,1.5083333333333333,359.0,1013,4225,3.1,3930.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4424,1,21.24,35.02,0.36333333333333334,1.5666666666666667,336.0,1012,4141,3.4,3871.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4424,1,21.55,34.23,0.7433333333333334,1.6166666666666667,318.0,1012,4165,4.2,3925.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4424,3,21.59,33.36,1.0799999999999998,1.9583333333333335,325.0,1012,4253,4.9,4013.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4424,3,21.66,32.76,0.9666666666666667,2.125,327.0,1012,4269,5.1,3968.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4424,3,21.1,32.32,0.54,1.9958333333333331,330.0,1012,4274,4.5,4041.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4424,1,20.51,32.57,0.23333333333333334,1.7166666666666668,333.0,1012,4265,4.1,4056.444444444444,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4424,1,20.15,32.69,0.023333333333333334,1.6291666666666667,320.0,1014,4290,3.4,4071.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,3,24.62,37.02,0.9199999999999999,1.08375,173.0,1014,4279,1.9,3972.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4425,1,22.76,34.42,2.14,0.7999999999999999,239.0,1013,4146,1.6,3850.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4425,3,21.83,34.1,0.9900000000000001,0.90875,228.0,1014,4110,1.7,3854.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4425,3,22.62,34.05,0.9400000000000001,1.4874999999999998,100.0,1014,4146,2.6,3941.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4425,3,22.22,33.43,1.02,1.13375,97.0,1014,4097,1.9,3832.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4425,3,21.85,32.3,0.8300000000000001,1.42125,95.0,1013,3990,2.1,3713.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4425,3,21.15,31.95,1.45,1.3875,74.0,1012,3905,2.1,3613.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4425,3,20.49,32.11,1.07,0.75375,109.0,1014,3933,1.4,3652.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,16,21.13,28.54,10.66,0.8725,157.0,1019,4240,1.4,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4426,4,20.52,27.59,6.61,1.03,20.0,1017,4067,2.9,3770.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4426,3,19.72,29.35,2.9899999999999998,1.34125,16.0,1018,4050,2.6,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4426,3,19.03,29.89,1.52,1.05125,332.0,1018,4087,2.3,3818.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4426,1,18.06,29.04,1.42,0.995,323.0,1017,4017,2.4,3780.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4426,3,17.25,28.34,1.6800000000000002,0.9375,311.0,1016,3873,2.2,3631.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4426,3,16.79,27.16,2.18,0.7425,312.0,1016,3783,1.7,3493.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4426,3,16.44,27.16,1.75,0.65875,288.0,1017,3821,1.7,3553.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,1,20.72,34.12,0.03333333333333333,2.4541666666666666,340.0,1014,4369,5.2,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4427,1,20.82,32.21,0.07333333333333333,1.8833333333333333,325.0,1013,4221,4.3,3919.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4427,1,19.8,31.73,0.33999999999999997,1.6750000000000003,340.0,1014,4164,4.2,3965.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4427,1,19.87,31.35,0.25,1.9333333333333333,347.0,1014,4204,4.1,3990.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4427,1,19.87,30.77,0.16,2.1375,353.0,1014,4206,4.8,3977.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4427,1,19.66,30.87,0.17666666666666667,2.083333333333333,352.0,1013,4133,4.9,3935.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4427,1,19.08,30.22,0.06666666666666667,1.9333333333333336,343.0,1013,4077,4.8,3885.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4427,1,18.48,29.55,0.03,1.8624999999999998,272.0,1014,4100,4.8,3902.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,1,22.44,34.49,0.03333333333333333,2.004166666666667,323.0,1014,4389,3.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4428,1,21.94,33.59,0.49333333333333335,1.3916666666666666,266.0,1013,4215,2.2,3917.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4428,1,22.02,31.58,1.18,1.7083333333333333,271.0,1014,4134,3.0,3882.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4428,1,20.87,29.95,1.07,1.7666666666666666,293.0,1014,4148,3.3,3897.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4428,1,20.55,29.86,0.6433333333333333,1.8875,317.0,1014,4119,3.2,3897.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4428,3,19.86,29.75,0.5566666666666666,1.6333333333333333,288.0,1013,4034,3.1,3849.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4428,1,19.46,29.01,0.5566666666666666,1.5791666666666668,212.0,1013,3970,2.8,3784.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4428,3,19.46,29.34,0.29333333333333333,1.6291666666666667,197.0,1014,3974,3.2,3744.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,1,19.28,31.74,0.29000000000000004,1.35,59.0,1015,4347,2.9,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4429,1,18.2,29.18,1.6799999999999997,0.67,71.0,1014,4184,1.7,3883.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4429,1,17.4,28.38,1.4400000000000002,0.7849999999999999,300.0,1015,4123,1.8,3852.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4429,3,17.49,26.6,2.45,1.0775,53.0,1015,4147,2.1,3850.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4429,1,16.84,26.58,1.65,0.92875,116.0,1015,4119,1.7,3869.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4429,1,16.27,26.26,1.87,0.97125,113.0,1014,4029,1.8,3738.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4429,1,15.57,25.87,1.77,0.61375,131.0,1014,3957,1.3,3717.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4429,1,15.11,26.2,1.17,0.62125,175.0,1015,3979,1.3,3746.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,3,22.82,34.74,1.13,0.7708333333333333,119.0,1015,4283,1.6,3977.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4430,3,20.87,32.0,2.1199999999999997,0.8541666666666667,143.0,1014,4152,1.4,3856.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4430,1,19.92,31.48,1.1866666666666668,0.6791666666666667,159.0,1014,4120,1.4,3864.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4430,3,20.37,31.35,1.2733333333333332,1.1666666666666667,104.0,1014,4157,1.9,3923.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4430,3,20.22,30.85,1.1966666666666668,0.8583333333333333,94.0,1014,4115,1.2,3848.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4430,3,19.84,29.38,1.3166666666666667,1.025,101.0,1013,4007,1.4,3731.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4430,3,19.16,28.89,1.8866666666666667,0.8875,108.0,1013,3923,1.5,3633.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4430,3,18.81,29.23,1.1166666666666665,0.6791666666666667,126.0,1014,3951,1.3,3709.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,1,23.6,35.36,0.0,1.6541666666666668,283.0,1013,4343,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4431,1,23.63,34.96,0.1366666666666667,1.6666666666666667,278.0,1012,4205,3.6,3913.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4431,3,23.86,33.01,0.5766666666666667,1.9375,296.0,1013,4147,3.7,3867.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4431,3,23.78,32.11,0.5866666666666666,2.154166666666667,303.0,1013,4188,4.1,3910.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4431,3,23.35,31.41,0.42333333333333334,2.1041666666666665,310.0,1013,4182,3.8,3920.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4431,1,22.61,31.27,0.11333333333333333,2.1416666666666666,305.0,1012,4137,4.1,3936.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4431,1,22.17,31.24,0.09666666666666666,1.9958333333333333,298.0,1013,4095,3.7,3866.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4431,1,21.83,31.29,0.24999999999999997,1.8458333333333332,286.0,1014,4104,3.9,3889.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,1,20.68,37.64,0.01,1.5583333333333333,327.0,1014,4355,3.2,4031.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4432,1,21.0,35.58,1.1233333333333333,1.5125,306.0,1012,4196,4.2,3910.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4432,1,19.92,34.41,0.6299999999999999,1.5125,280.0,1013,4141,3.3,3920.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4432,1,19.92,33.13,1.386666666666667,1.3166666666666667,305.0,1014,4169,2.2,3905.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4432,3,20.09,33.27,0.7966666666666666,1.5833333333333335,340.0,1014,4163,2.8,3916.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4432,1,19.31,33.04,0.25666666666666665,1.7083333333333335,327.0,1013,4086,3.1,3857.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4432,1,18.8,32.47,0.20333333333333334,1.875,73.0,1013,4021,5.1,3782.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4432,1,18.02,32.17,0.08666666666666667,1.9458333333333335,267.0,1014,4047,5.7,3855.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,3,24.41,35.51,2.26,1.275,305.0,1015,4254,2.4,3953.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4433,4,23.6,33.38,6.109999999999999,1.155,319.0,1013,4125,2.2,3826.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4433,3,22.79,34.83,1.79,1.07625,289.0,1014,4113,2.0,3798.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4433,3,23.08,33.9,1.23,1.0925,355.0,1014,4161,2.1,3880.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4433,4,22.85,33.38,1.32,0.9299999999999999,12.0,1014,4120,1.8,3810.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4433,4,22.1,32.32,0.97,0.9450000000000001,347.0,1013,4004,2.0,3717.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4433,4,21.61,31.4,1.6900000000000002,1.27875,9.0,1013,3923,2.6,3621.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4433,4,21.56,31.91,0.42000000000000004,1.06875,346.0,1014,3964,1.9,3663.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,1,21.91,35.4,0.4933333333333334,0.9833333333333333,240.0,1014,4268,1.9,3962.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4434,3,21.68,32.11,3.3866666666666667,1.0208333333333333,278.0,1013,4141,2.7,3847.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4434,3,20.73,33.05,0.24000000000000005,0.9833333333333333,242.0,1014,4131,2.1,3778.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4434,3,20.61,31.97,1.3466666666666667,0.7458333333333333,9.0,1014,4186,1.7,3946.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4434,3,21.3,31.19,0.7999999999999999,0.7583333333333334,284.0,1014,4157,1.4,3839.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4434,3,20.4,30.6,1.0033333333333334,0.6333333333333333,278.0,1013,4049,1.7,3734.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4434,4,20.17,30.08,1.3133333333333332,0.8583333333333334,295.0,1012,3969,1.7,3664.0416666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4434,4,19.84,29.76,0.5566666666666666,0.85,254.0,1014,4012,1.9,3748.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,21.04,34.16,0.10666666666666667,2.666666666666667,30.0,1014,4281,5.2,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4435,1,20.68,33.93,0.07333333333333333,2.7041666666666666,28.0,1014,4274,5.4,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4435,1,20.46,32.95,0.05333333333333334,3.158333333333333,9.0,1014,4336,5.9,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4435,1,20.19,32.01,0.13333333333333333,3.4416666666666664,359.0,1015,4450,6.0,4290.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4435,1,19.73,31.9,0.05333333333333334,3.466666666666667,2.0,1014,4536,6.1,4340.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4435,1,19.71,31.87,0.12666666666666668,3.1958333333333337,5.0,1014,4565,5.9,4339.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4435,1,19.56,32.0,0.02,2.825,9.0,1014,4527,5.5,4252.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4435,1,19.4,32.59,0.0,2.5875,11.0,1015,4527,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,1,21.48,38.88,0.11000000000000001,1.4412500000000001,10.0,1014,4349,2.8,4020.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4436,1,21.56,36.29,1.33,0.905,20.0,1013,4189,2.5,3905.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4436,1,20.47,35.03,1.36,0.6975,331.0,1014,4137,2.1,3887.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4436,1,20.35,33.55,1.92,0.8087500000000001,360.0,1014,4163,1.8,3855.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4436,3,20.57,33.74,1.1300000000000001,1.01625,47.0,1014,4156,2.2,3935.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4436,1,19.72,34.12,0.87,1.0375,22.0,1014,4080,2.5,3818.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4436,1,19.42,33.97,0.44999999999999996,1.22,26.0,1013,4012,3.0,3778.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4436,1,18.49,33.83,0.25,1.3200000000000003,315.0,1015,4042,4.0,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,3,22.97,33.9,1.32,1.1400000000000001,53.0,1015,4246,2.4,3939.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4437,3,21.95,31.78,3.7800000000000002,0.9862500000000001,39.0,1013,4107,2.3,3807.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4437,3,21.09,31.04,1.22,0.8387500000000001,4.0,1014,4071,1.7,3772.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4437,3,20.73,30.23,1.87,1.35125,66.0,1014,4096,2.0,3763.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4437,3,20.44,29.16,1.28,1.12625,71.0,1014,4026,2.1,3727.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4437,3,19.67,28.2,0.96,1.3087499999999999,62.0,1014,3904,1.9,3686.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4437,3,19.43,27.31,1.5700000000000003,1.2487499999999998,85.0,1013,3822,2.4,3536.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4437,3,18.97,28.01,0.28,0.9987499999999999,78.0,1015,3852,2.0,3623.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,1,24.03,38.44,0.2,1.6125,195.0,1014,4346,3.0,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4438,3,23.47,36.44,0.9966666666666668,0.9666666666666667,224.0,1013,4179,1.6,3882.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4438,3,22.91,35.07,0.8566666666666667,1.1583333333333332,266.0,1013,4115,2.1,3868.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4438,3,22.67,32.97,2.2866666666666666,1.5458333333333334,134.0,1014,4134,2.7,3918.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4438,3,22.42,33.3,0.85,1.3666666666666667,130.0,1014,4096,2.2,3842.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4438,3,21.51,32.51,0.9966666666666667,1.4333333333333333,135.0,1013,4003,2.4,3746.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4438,1,20.78,32.26,1.1166666666666667,1.4916666666666667,60.0,1013,3929,2.4,3686.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4438,1,20.51,32.65,0.4633333333333334,1.3083333333333331,134.0,1014,3952,2.2,3738.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,1,18.19,33.09,0.34,1.6849999999999998,292.0,1014,4255,3.7,3940.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4439,1,18.19,32.11,1.01,1.8875000000000002,273.0,1013,4158,4.3,3867.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4439,1,18.2,30.2,1.8,2.1887499999999998,264.0,1014,4154,4.7,3915.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4439,1,17.6,30.48,1.53,2.13375,270.0,1014,4222,4.4,3918.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4439,1,17.39,29.67,1.8000000000000003,2.245,278.0,1014,4235,4.4,3974.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4439,3,17.24,29.26,1.28,2.16875,279.0,1014,4230,4.0,3919.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4439,1,16.92,29.69,0.5700000000000001,2.05375,272.0,1014,4218,3.9,3968.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4439,1,16.52,29.98,0.5,2.0324999999999998,264.0,1015,4241,4.1,3911.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,1,21.38,33.69,0.05,2.8583333333333334,348.0,1014,4370,5.4,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4440,1,21.22,31.67,0.19333333333333333,1.9458333333333333,339.0,1013,4223,4.2,3922.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4440,1,19.83,30.88,0.4866666666666667,1.775,354.0,1014,4169,4.0,3949.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4440,1,20.01,30.47,0.35000000000000003,2.129166666666667,357.0,1014,4209,4.2,3994.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4440,1,20.03,30.09,0.2866666666666667,2.341666666666667,359.0,1014,4215,4.9,3987.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4440,1,19.77,30.11,0.26666666666666666,2.154166666666667,357.0,1013,4144,4.7,3944.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4440,1,19.12,29.48,0.13666666666666666,1.975,357.0,1013,4092,4.6,3857.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4440,1,18.39,29.0,0.006666666666666667,1.9000000000000004,343.0,1015,4116,4.6,3908.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,1,24.48,36.89,0.06666666666666667,2.1125,26.0,1014,4322,3.6,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4441,3,23.49,35.23,0.5333333333333333,1.5,24.0,1013,4165,3.1,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4441,3,23.18,33.99,0.7566666666666666,1.6166666666666667,13.0,1013,4074,2.6,3756.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4441,3,22.93,31.25,1.5099999999999998,2.2541666666666664,39.0,1014,4070,3.8,3790.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4441,3,22.22,31.67,0.6966666666666667,1.5625,26.0,1014,3990,2.8,3683.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4441,4,21.94,30.73,1.18,1.6666666666666667,37.0,1013,3887,2.7,3587.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4441,4,21.17,29.88,1.6666666666666667,1.6333333333333333,76.0,1013,3809,2.7,3515.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4441,3,20.57,30.9,0.5133333333333334,1.2458333333333333,29.0,1015,3842,2.0,3560.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,1,19.7,31.04,0.7533333333333335,1.2875,286.0,1016,4293,3.4,4010.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4442,3,19.47,28.7,1.9933333333333334,1.4625,304.0,1015,4168,3.5,3866.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4442,1,18.37,28.26,0.8700000000000001,1.4458333333333333,304.0,1015,4151,3.9,3894.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4442,1,17.85,27.92,1.34,1.2875,298.0,1015,4208,3.1,3957.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4442,3,18.91,26.92,1.3900000000000001,1.2916666666666665,304.0,1015,4181,2.6,3932.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4442,3,17.81,26.19,1.4333333333333333,1.2916666666666665,290.0,1014,4089,2.6,3822.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4442,4,17.99,25.35,1.5566666666666666,1.3208333333333333,282.0,1014,4005,3.1,3698.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4442,3,17.23,25.97,0.87,1.5416666666666665,286.0,1015,4041,3.0,3771.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,20.91,36.36,0.07333333333333333,2.3166666666666664,4.0,1015,4411,4.5,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4443,1,20.9,35.05,0.26,2.3375,266.0,1014,4281,4.6,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4443,1,20.17,33.37,0.3333333333333333,2.5708333333333337,259.0,1015,4245,4.9,4036.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4443,1,19.25,33.04,0.6866666666666665,2.1416666666666666,257.0,1015,4352,4.6,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4443,1,19.28,33.17,0.1,2.458333333333333,263.0,1015,4421,4.5,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4443,1,18.96,33.11,0.12000000000000001,2.654166666666667,260.0,1014,4402,5.3,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4443,1,18.46,32.57,0.02,3.0041666666666664,260.0,1014,4349,5.7,4164.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4443,1,18.01,32.8,0.06,2.345833333333333,264.0,1016,4353,5.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,1,22.89,36.46,0.04,2.1374999999999997,272.0,1014,4387,3.7,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4444,1,22.78,35.54,0.44333333333333336,1.5625,255.0,1013,4214,2.1,3915.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4444,1,22.9,33.69,0.5,1.8833333333333333,271.0,1013,4132,2.9,3881.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4444,1,21.95,32.14,0.8433333333333333,1.9208333333333334,293.0,1014,4143,3.2,3895.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4444,1,21.54,31.82,0.3533333333333334,1.8958333333333333,299.0,1013,4112,3.0,3910.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4444,3,21.32,31.54,0.16333333333333336,1.8833333333333333,299.0,1013,4021,3.0,3860.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4444,1,20.42,31.07,0.6500000000000001,1.775,275.0,1013,3958,2.8,3754.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4444,3,20.59,31.41,0.19333333333333336,1.7875,188.0,1014,3962,2.4,3736.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,3,24.21,35.35,0.6866666666666668,1.3958333333333335,54.0,1015,4264,2.3,3962.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4445,3,23.14,33.91,1.9500000000000002,1.1041666666666665,52.0,1014,4120,2.5,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4445,3,22.76,32.3,1.57,1.0916666666666668,40.0,1014,4069,2.0,3753.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4445,3,22.43,30.6,2.5366666666666666,1.1916666666666667,64.0,1015,4083,2.0,3755.2083333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4445,3,21.76,30.15,2.236666666666667,1.0,52.0,1015,4020,1.8,3725.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4445,3,21.03,29.26,2.62,1.1166666666666667,59.0,1014,3904,2.2,3615.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4445,3,20.61,28.92,2.46,1.0916666666666668,59.0,1013,3821,2.2,3528.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4445,4,20.96,29.86,0.9099999999999999,0.9833333333333333,60.0,1015,3855,1.5,3559.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,3,24.8,38.19,0.2766666666666667,1.1333333333333333,95.0,1013,4287,2.3,3987.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4446,1,23.57,36.05,0.7333333333333333,0.8291666666666667,310.0,1012,4147,1.9,3826.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4446,3,22.77,34.93,0.7066666666666666,1.2000000000000002,289.0,1013,4099,2.6,3834.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4446,3,23.52,33.65,1.0533333333333332,1.7083333333333333,108.0,1013,4128,4.3,3858.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4446,3,23.33,33.53,0.38333333333333336,1.3958333333333335,102.0,1013,4076,4.1,3728.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4446,3,22.61,32.86,0.7366666666666667,1.7833333333333332,95.0,1013,3971,4.3,3620.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4446,3,21.54,32.47,0.6033333333333334,1.7000000000000002,98.0,1012,3881,4.4,3614.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4446,3,21.26,32.71,0.20333333333333334,1.125,92.0,1014,3915,3.7,3628.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,3,24.78,38.31,0.35666666666666663,1.1875,86.0,1014,4283,2.1,3976.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4447,3,23.45,35.52,1.4700000000000002,0.9166666666666666,282.0,1013,4143,1.8,3842.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4447,3,22.32,34.75,0.9533333333333333,0.95,274.0,1013,4104,1.8,3874.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4447,3,23.38,33.76,0.8233333333333334,1.6541666666666668,98.0,1013,4138,3.7,3795.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4447,3,22.96,33.89,0.5533333333333333,1.3291666666666666,105.0,1013,4083,3.4,3789.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4447,3,22.47,32.87,0.4066666666666667,1.6083333333333334,90.0,1012,3979,2.7,3721.638888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4447,3,21.34,32.57,0.8466666666666667,1.5583333333333333,95.0,1012,3890,3.1,3595.0952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4447,4,21.36,32.25,0.5266666666666667,0.9458333333333332,91.0,1014,3921,2.5,3633.0277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,3,23.68,34.65,1.25,1.2249999999999999,42.0,1015,4245,2.8,3938.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4448,3,22.7,32.51,3.9699999999999998,1.07625,34.0,1013,4106,2.3,3807.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4448,3,21.76,31.94,0.9299999999999999,0.83375,359.0,1014,4071,1.7,3772.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4448,3,21.48,31.09,1.69,1.4675,64.0,1014,4097,2.2,3763.5257142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4448,3,21.18,30.02,1.13,1.2125,74.0,1014,4027,2.3,3727.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4448,3,20.35,29.06,0.76,1.3425,63.0,1013,3904,2.0,3686.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4448,3,19.98,28.16,1.3,1.3025,84.0,1013,3823,2.6,3538.04,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4448,3,19.58,28.78,0.25,1.0362500000000001,78.0,1014,3853,2.2,3624.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,1,24.68,37.8,0.023333333333333334,1.8958333333333333,34.0,1013,4324,3.5,4001.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4449,1,23.77,36.27,0.29666666666666663,1.3333333333333335,30.0,1012,4168,2.7,3858.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4449,3,23.52,34.94,0.6699999999999999,1.5541666666666667,26.0,1013,4073,2.6,3756.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4449,3,23.27,31.88,1.6566666666666667,2.1708333333333334,54.0,1014,4067,3.4,3784.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4449,3,22.38,32.43,0.6166666666666666,1.4708333333333332,30.0,1014,3982,2.5,3675.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4449,4,22.29,31.54,1.2233333333333334,1.5416666666666665,39.0,1013,3879,2.4,3580.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4449,4,21.58,30.67,1.44,1.4916666666666667,39.0,1013,3803,2.4,3522.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4449,3,20.88,31.8,0.39,1.0958333333333332,31.0,1014,3835,1.8,3542.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,1,22.4,36.03,0.36666666666666664,1.0333333333333332,223.0,1014,4270,2.1,3979.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4450,3,22.1,32.78,2.8433333333333333,1.0458333333333334,266.0,1014,4144,2.4,3859.5476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4450,3,21.15,33.55,0.3666666666666667,1.05,247.0,1014,4134,2.1,3791.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4450,3,20.98,32.49,1.2766666666666666,0.9041666666666668,221.0,1014,4190,1.7,3924.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4450,3,21.75,31.76,0.98,0.8666666666666667,262.0,1014,4162,1.6,3834.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4450,3,20.81,31.21,1.0733333333333333,0.7250000000000001,237.0,1013,4056,1.8,3741.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4450,4,20.61,30.77,1.5699999999999998,0.8916666666666666,294.0,1013,3976,1.8,3665.1458333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4450,4,20.28,30.33,0.5,0.8958333333333333,258.0,1014,4018,2.0,3749.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,1,25.65,37.72,0.2,1.8083333333333331,55.0,1014,4279,3.4,3995.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4451,3,24.23,35.88,0.7533333333333334,1.1208333333333336,35.0,1013,4132,2.7,3824.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4451,3,23.25,34.38,0.6066666666666667,1.2333333333333334,10.0,1013,4080,2.5,3792.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4451,4,23.95,32.66,1.4300000000000002,1.9833333333333332,66.0,1014,4092,2.5,3764.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4451,4,23.5,32.57,0.8533333333333334,1.5208333333333335,76.0,1014,4038,2.8,3722.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4451,4,22.8,31.65,1.6866666666666665,1.9083333333333332,73.0,1013,3918,2.5,3570.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4451,4,21.83,31.03,1.45,1.8916666666666668,82.0,1013,3835,3.1,3538.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4451,4,22.21,32.08,0.24666666666666665,1.4958333333333333,85.0,1014,3872,2.6,3546.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,1,20.33,36.56,0.36666666666666664,1.6125,349.0,1014,4354,4.2,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4452,1,20.06,34.27,0.8766666666666667,1.2375,330.0,1013,4207,2.9,3912.066666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4452,1,18.67,32.85,1.1033333333333335,1.0875,327.0,1014,4162,2.6,3933.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4452,1,19.08,32.09,1.3766666666666667,1.1833333333333333,345.0,1014,4195,3.0,3974.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4452,1,18.97,31.31,1.356666666666667,1.3458333333333332,351.0,1014,4200,3.2,3949.9333333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4452,1,18.48,31.98,0.6799999999999999,1.3041666666666667,348.0,1013,4128,3.7,3854.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4452,1,17.73,31.42,0.4466666666666667,1.3125,348.0,1014,4080,4.2,3867.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4452,1,16.58,31.28,0.23000000000000004,1.3458333333333332,322.0,1015,4105,4.2,3893.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,1,19.81,32.88,0.4100000000000001,1.7583333333333333,358.0,1014,4359,4.5,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4453,3,18.97,30.65,0.7533333333333333,1.3125,344.0,1013,4215,3.5,3919.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4453,1,17.32,29.34,0.9633333333333334,1.175,347.0,1014,4166,3.1,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4453,1,17.66,28.74,1.2999999999999998,1.3666666666666667,1.0,1015,4201,3.0,3982.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4453,1,17.6,27.89,1.1466666666666667,1.5,5.0,1014,4207,3.1,3980.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4453,1,17.13,28.56,0.73,1.5625,4.0,1014,4137,3.8,3901.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4453,1,16.43,28.01,0.4933333333333333,1.4708333333333332,359.0,1014,4088,4.0,3873.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4453,1,15.4,27.75,0.21000000000000002,1.4875,339.0,1015,4111,4.1,3900.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,3,23.08,34.45,2.14,1.25,295.0,1014,4258,2.5,3952.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4454,3,22.38,32.23,4.14,1.18,279.0,1013,4128,2.1,3832.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4454,3,21.42,33.37,1.6400000000000001,1.0625,280.0,1014,4116,2.0,3832.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4454,3,21.6,32.59,1.2,0.9962500000000001,357.0,1014,4165,2.1,3928.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4454,3,21.56,32.06,1.32,0.98375,5.0,1014,4127,1.8,3812.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4454,4,20.94,30.97,1.07,1.02125,325.0,1013,4011,2.1,3730.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4454,4,20.55,30.19,1.29,1.2537500000000001,359.0,1013,3928,2.8,3642.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4454,4,20.34,30.65,0.49,1.0625,340.0,1014,3971,2.1,3673.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,1,24.67,33.81,0.13333333333333333,1.1583333333333332,24.0,1015,4353,2.4,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4455,1,23.86,32.1,0.37000000000000005,0.8833333333333334,40.0,1014,4204,1.8,3890.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4455,1,22.55,31.05,0.8633333333333333,0.9666666666666666,25.0,1014,4147,1.9,3925.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4455,1,22.92,30.08,1.1666666666666665,0.8833333333333333,34.0,1015,4178,1.7,3935.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4455,1,22.81,29.72,1.1633333333333333,0.9958333333333333,38.0,1014,4159,1.9,3868.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4455,1,22.34,29.32,1.0233333333333332,1.0666666666666667,25.0,1014,4077,1.9,3841.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4455,1,21.64,29.21,0.7966666666666667,1.0958333333333334,119.0,1014,4001,2.0,3754.4666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4455,1,20.97,29.36,0.32333333333333336,1.0958333333333332,260.0,1015,4025,2.1,3758.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,3,25.67,37.56,0.39000000000000007,1.4541666666666666,63.0,1014,4273,2.8,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4456,3,24.16,35.95,1.3800000000000001,0.8124999999999999,39.0,1013,4130,2.3,3825.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4456,3,23.3,34.28,0.7766666666666668,1.0541666666666667,4.0,1013,4079,1.9,3763.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4456,4,23.85,32.79,1.7133333333333334,1.6916666666666667,71.0,1014,4092,2.7,3776.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4456,4,23.53,32.7,1.1533333333333333,1.2833333333333332,80.0,1014,4038,2.4,3690.1904761904766,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4456,4,22.77,31.7,1.85,1.6666666666666667,82.0,1013,3921,2.8,3596.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4456,4,22.02,31.06,1.55,1.6,84.0,1013,3835,3.2,3535.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4456,4,22.24,32.13,0.2833333333333333,1.2125,87.0,1014,3873,2.9,3553.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,4,21.6,29.64,7.0,0.6950000000000001,237.0,1020,4222,2.3,3920.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4457,4,20.71,27.81,6.71,0.575,283.0,1019,4082,1.7,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4457,3,19.96,29.74,3.9,0.64625,42.0,1019,4081,1.9,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4457,3,20.53,30.13,2.69,0.63,301.0,1019,4123,1.4,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4457,3,19.95,29.5,1.79,0.74125,289.0,1018,4067,1.3,3778.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4457,1,18.6,28.3,1.9800000000000002,0.7050000000000001,281.0,1017,3939,1.2,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4457,3,17.83,28.01,1.8900000000000001,0.87,275.0,1017,3856,1.1,3561.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4457,1,17.36,28.82,1.1600000000000001,1.1300000000000001,271.0,1018,3891,1.7,3638.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,3,24.68,37.5,0.27,1.0791666666666666,86.0,1014,4274,2.0,3961.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4458,3,23.09,35.26,1.51,0.7625,335.0,1013,4136,1.6,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4458,3,22.38,34.37,0.7533333333333334,0.8833333333333333,292.0,1013,4091,2.5,3812.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4458,3,23.11,33.42,0.97,1.7208333333333332,74.0,1013,4119,4.5,3795.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4458,3,23.29,33.11,0.39,1.4291666666666667,86.0,1013,4058,4.3,3774.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4458,3,22.53,32.31,0.4,1.7458333333333333,80.0,1013,3954,3.3,3638.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4458,4,21.72,31.59,0.7866666666666666,1.65,91.0,1012,3865,4.4,3569.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4458,3,21.74,31.91,0.15000000000000002,1.1291666666666669,84.0,1014,3901,3.2,3571.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,3,22.12,31.39,0.6000000000000001,1.1166666666666667,41.0,1015,4310,2.5,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4459,1,21.03,29.77,1.18,1.0916666666666668,36.0,1015,4175,2.9,3872.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4459,1,19.87,28.88,1.0966666666666667,0.8875,37.0,1015,4141,3.2,3901.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4459,1,20.1,28.03,1.6833333333333333,0.9416666666666667,38.0,1015,4184,2.1,3953.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4459,1,19.92,27.25,1.4233333333333333,0.8458333333333332,35.0,1015,4155,1.8,3891.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4459,3,19.49,26.97,1.6033333333333335,0.8999999999999999,42.0,1014,4056,1.8,3770.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4459,1,18.71,25.9,1.6033333333333335,0.7583333333333333,55.0,1014,3968,1.7,3680.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4459,3,18.73,26.42,0.8533333333333334,1.0875,74.0,1015,3995,2.7,3780.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,1,19.41,35.53,0.13333333333333333,1.5041666666666667,43.0,1014,4370,2.9,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4460,1,19.18,33.87,1.3166666666666667,0.5875,241.0,1013,4199,2.4,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4460,1,18.74,32.14,1.3099999999999998,0.7958333333333333,218.0,1014,4134,2.0,3897.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4460,1,18.02,30.87,1.1966666666666668,1.0375,34.0,1014,4164,2.5,3921.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4460,3,18.27,31.09,0.8066666666666668,1.0666666666666667,51.0,1014,4149,2.2,3908.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4460,1,17.61,30.77,1.0233333333333334,0.9708333333333334,37.0,1014,4081,2.0,3908.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4460,1,17.22,30.52,0.6499999999999999,0.8541666666666666,92.0,1014,4018,2.2,3791.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4460,1,16.98,30.64,0.29333333333333333,0.8041666666666667,212.0,1015,4038,1.6,3728.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,1,20.92,36.09,0.15,1.575,96.0,1014,4336,3.0,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4461,1,20.77,34.39,1.2200000000000002,1.5,124.0,1013,4185,3.3,3910.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4461,1,19.79,33.12,0.8766666666666666,1.4291666666666667,121.0,1013,4165,2.8,3955.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4461,1,19.5,32.72,1.04,1.4125,105.0,1014,4207,2.8,4002.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4461,1,19.53,32.17,1.4133333333333333,1.2666666666666666,102.0,1014,4219,2.6,3985.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4461,1,19.46,32.13,0.8133333333333334,1.5208333333333335,110.0,1013,4179,3.4,3956.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4461,1,18.78,31.67,0.7499999999999999,1.8125,126.0,1013,4147,3.8,3916.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4461,1,18.05,31.77,0.17666666666666664,1.8291666666666668,122.0,1015,4174,4.1,3962.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,1,21.17,38.19,0.013333333333333334,1.6166666666666667,265.0,1013,4362,4.9,4055.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4462,1,21.46,35.93,0.14,1.7916666666666665,259.0,1012,4208,4.7,3910.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4462,1,20.48,35.16,0.31,1.6208333333333336,254.0,1013,4148,4.3,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4462,1,20.53,34.61,0.7966666666666667,1.2833333333333332,270.0,1013,4181,3.4,3943.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4462,1,20.53,33.81,0.5766666666666667,1.5749999999999997,286.0,1014,4172,3.7,3912.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4462,1,20.21,33.82,0.16333333333333333,1.6791666666666667,269.0,1013,4095,4.0,3879.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4462,1,19.43,33.15,0.13666666666666666,1.9083333333333332,52.0,1013,4030,5.5,3817.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4462,1,18.91,32.68,0.023333333333333334,2.0041666666666664,258.0,1014,4055,6.0,3851.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,3,23.43,34.32,1.35,1.42,27.0,1015,4238,2.7,3933.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4463,4,22.77,32.27,3.9899999999999998,1.3525,24.0,1014,4102,2.9,3813.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4463,3,21.5,31.95,0.4,1.03375,7.0,1014,4067,2.4,3750.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4463,3,21.43,31.06,1.03,1.4049999999999998,40.0,1015,4093,2.3,3810.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4463,3,21.01,30.31,0.6300000000000001,1.2025000000000001,65.0,1014,4021,2.1,3720.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4463,1,20.07,29.37,0.8,1.2337500000000001,49.0,1014,3893,1.8,3673.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4463,3,19.49,28.26,1.0699999999999998,1.195,76.0,1013,3812,2.2,3527.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4463,3,19.14,28.77,0.25,1.01,62.0,1015,3843,2.1,3630.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,1,22.22,36.48,0.12000000000000001,1.05125,54.0,1015,4343,3.0,4022.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4464,1,22.31,35.31,1.07,0.9712500000000001,279.0,1014,4195,2.1,3895.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4464,1,22.26,31.57,3.08,0.93375,40.0,1015,4140,2.2,3867.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4464,1,21.23,31.5,2.6999999999999997,1.06125,332.0,1016,4181,2.4,3908.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4464,1,20.75,30.92,2.13,1.05375,288.0,1015,4178,2.2,3921.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4464,1,20.47,31.5,1.8199999999999998,1.15375,28.0,1014,4130,2.5,3889.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4464,1,20.1,31.8,1.2200000000000002,0.935,269.0,1015,4084,2.0,3855.032,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4464,1,19.96,31.33,1.7000000000000002,0.9837499999999999,273.0,1016,4098,2.1,3883.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,1,19.2,32.58,0.02666666666666667,1.8708333333333331,297.0,1014,4305,4.2,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4465,1,19.1,32.09,0.3966666666666666,1.5541666666666667,25.0,1013,4191,2.9,3901.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4465,1,19.36,30.51,0.7533333333333334,1.9583333333333335,242.0,1014,4161,3.7,3934.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4465,1,18.85,29.4,0.6466666666666667,2.2291666666666665,269.0,1014,4212,4.1,3973.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4465,3,19.05,28.58,0.7533333333333333,2.3041666666666667,293.0,1014,4212,4.1,3949.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4465,3,18.66,28.45,0.6200000000000001,2.2041666666666666,289.0,1013,4187,3.9,3889.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4465,1,18.07,28.85,0.16333333333333333,1.8583333333333334,264.0,1013,4162,3.0,4016.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4465,1,17.75,28.83,0.3433333333333333,1.7458333333333331,234.0,1015,4178,3.1,3997.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,1,20.18,33.87,0.19666666666666666,1.7125,92.0,1014,4327,2.8,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4466,1,19.85,32.18,1.0266666666666666,1.4541666666666668,122.0,1014,4184,3.0,3913.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4466,1,18.92,30.99,0.9366666666666665,1.479166666666667,251.0,1014,4167,2.6,3942.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4466,1,18.5,30.51,1.34,1.4333333333333333,84.0,1014,4210,2.8,4051.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4466,1,18.41,30.2,1.5566666666666669,1.3458333333333332,89.0,1014,4223,2.8,3989.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4466,1,18.36,29.71,0.9333333333333332,1.575,96.0,1014,4186,2.9,3965.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4466,1,17.7,29.63,0.7799999999999999,1.8,233.0,1014,4156,3.6,3924.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4466,1,17.0,29.75,0.15333333333333332,1.8624999999999998,127.0,1015,4184,3.6,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,1,21.74,35.31,0.5833333333333334,1.1083333333333334,52.0,1015,4258,2.9,3942.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4467,1,21.49,34.07,0.44333333333333336,1.3166666666666667,258.0,1014,4175,3.6,3909.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4467,1,21.32,33.44,0.8966666666666665,1.4916666666666667,260.0,1014,4179,3.4,3947.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4467,1,20.67,33.04,0.7533333333333333,1.3958333333333335,264.0,1015,4244,3.6,4057.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4467,1,20.47,32.64,0.7033333333333334,1.4,267.0,1014,4266,3.5,4048.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4467,1,20.21,32.09,0.7366666666666667,1.3666666666666667,266.0,1014,4271,3.2,4052.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4467,1,20.08,32.12,0.5733333333333334,1.4916666666666667,259.0,1014,4264,3.7,4038.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4467,1,19.53,32.56,0.1,1.6958333333333333,262.0,1015,4293,4.0,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,1,21.69,35.01,0.7033333333333333,1.2625000000000002,43.0,1015,4256,2.7,3939.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4468,1,21.45,33.77,0.5266666666666666,1.4083333333333334,259.0,1014,4174,3.7,3908.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4468,1,21.35,33.08,1.0566666666666666,1.5666666666666669,264.0,1015,4178,3.2,3946.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4468,1,20.6,32.72,0.8033333333333333,1.4916666666666667,269.0,1015,4243,3.6,4056.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4468,1,20.38,32.33,0.7733333333333334,1.4625000000000001,296.0,1014,4264,3.4,4046.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4468,1,20.11,31.68,0.9266666666666666,1.4541666666666666,293.0,1014,4269,3.1,4051.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4468,1,20.0,31.69,0.6399999999999999,1.6125,259.0,1014,4263,3.7,4037.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4468,1,19.52,32.26,0.12333333333333334,1.7958333333333334,254.0,1016,4292,4.0,4058.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,1,25.4,37.52,0.08666666666666667,2.4208333333333334,31.0,1014,4321,4.3,4020.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4469,1,24.2,35.89,0.5800000000000001,1.7125,26.0,1013,4162,3.5,3862.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4469,3,23.76,34.61,0.5833333333333334,1.8333333333333333,20.0,1014,4077,2.9,3780.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4469,3,23.55,31.97,1.22,2.6375,44.0,1014,4074,4.4,3790.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4469,3,22.93,32.37,0.61,1.8333333333333335,64.0,1014,4001,2.9,3671.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4469,4,22.59,31.39,1.0633333333333335,2.0208333333333335,47.0,1013,3895,2.9,3596.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4469,4,21.76,30.56,1.5266666666666666,2.0374999999999996,42.0,1013,3815,3.1,3523.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4469,4,21.41,31.61,0.38333333333333336,1.6041666666666665,41.0,1015,3851,2.5,3562.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,1,21.97,36.44,0.05333333333333334,1.9416666666666667,269.0,1014,4368,3.5,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4470,1,21.87,35.63,0.45333333333333337,1.6166666666666667,263.0,1012,4212,2.3,3911.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4470,1,22.21,32.82,1.1666666666666665,1.6916666666666667,299.0,1014,4141,2.7,3901.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4470,3,21.31,31.82,1.0866666666666667,1.891666666666667,287.0,1014,4177,3.2,3930.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4470,3,21.41,31.87,0.7799999999999999,1.9083333333333334,297.0,1014,4156,2.9,3899.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4470,1,20.14,31.62,0.7233333333333334,1.9291666666666667,296.0,1013,4100,2.8,3901.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4470,1,20.06,31.35,0.5333333333333333,1.8375000000000001,279.0,1013,4047,2.7,3870.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4470,1,19.65,31.32,0.7699999999999999,1.775,257.0,1014,4054,2.5,3849.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,19.69,31.22,0.0,2.408333333333333,30.0,1015,4423,4.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4471,1,19.66,30.02,0.0,2.104166666666667,348.0,1014,4299,4.5,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4471,1,19.22,28.36,0.0,2.2458333333333336,306.0,1015,4280,4.6,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4471,1,18.42,28.22,0.05333333333333334,2.033333333333333,254.0,1016,4398,4.0,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4471,1,18.29,28.3,0.0,2.0708333333333333,281.0,1015,4476,4.4,4214.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4471,1,18.07,28.3,0.0,2.2458333333333336,281.0,1014,4445,5.0,4242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4471,1,17.7,28.03,0.0,2.1666666666666665,292.0,1015,4384,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4471,1,17.25,28.55,0.0,2.0166666666666666,330.0,1016,4386,4.2,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,3,23.61,35.86,0.8800000000000001,1.095,190.0,1014,4279,1.9,3972.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4472,1,21.91,33.29,2.08,0.79,243.0,1013,4146,1.6,3850.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4472,3,20.99,32.9,0.99,0.9175,240.0,1014,4110,1.7,3854.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4472,3,21.72,32.78,0.89,1.5175,99.0,1014,4145,2.7,3940.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4472,3,21.33,32.18,0.9500000000000001,1.1575,68.0,1014,4096,2.0,3830.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4472,3,20.9,31.11,0.81,1.43625,94.0,1013,3988,2.2,3711.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4472,3,20.21,30.73,1.46,1.375,102.0,1012,3904,2.1,3611.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4472,3,19.58,30.88,1.04,0.72125,103.0,1014,3932,1.4,3650.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,3,23.95,35.24,3.7100000000000004,1.5575,357.0,1015,4236,2.5,3931.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4473,4,23.21,33.6,3.58,1.79625,5.0,1014,4097,3.2,3803.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4473,3,21.89,33.59,0.32,1.3075,39.0,1015,4068,3.6,3705.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4473,3,22.2,33.26,0.51,1.1075,7.0,1015,4092,2.5,3777.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4473,3,21.36,32.33,0.36,0.9375,21.0,1014,4019,2.1,3820.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4473,1,20.25,31.33,0.41000000000000003,1.05,15.0,1014,3889,1.9,3686.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4473,3,19.83,29.67,0.97,0.92875,29.0,1013,3804,1.5,3533.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4473,3,19.29,30.65,0.52,0.85375,20.0,1015,3843,1.5,3542.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,3,26.36,37.29,1.1233333333333333,1.2541666666666667,34.0,1014,4251,2.3,3962.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4474,3,24.95,35.12,2.49,0.95,20.0,1013,4114,2.2,3812.791666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4474,3,24.16,34.65,0.7666666666666667,0.8333333333333335,320.0,1014,4079,1.5,3766.583333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4474,3,24.18,33.55,1.5333333333333332,1.775,71.0,1014,4108,3.4,3810.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4474,3,24.0,32.31,0.5466666666666666,1.5166666666666666,79.0,1014,4039,3.2,3747.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4474,3,23.23,31.4,0.5800000000000001,1.6416666666666666,75.0,1013,3922,2.7,3674.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4474,3,22.78,30.46,1.4100000000000001,1.6208333333333333,84.0,1013,3839,3.5,3545.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4474,4,22.5,31.14,0.07333333333333333,1.2125,79.0,1014,3871,2.9,3596.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,1,25.88,36.87,0.30333333333333334,2.1166666666666667,45.0,1014,4295,3.1,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4475,1,24.62,34.97,0.52,1.275,38.0,1013,4141,2.8,3851.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4475,3,23.91,33.66,0.6,1.3583333333333334,16.0,1013,4081,2.4,3839.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4475,3,24.23,31.96,1.2266666666666668,1.925,73.0,1013,4090,3.0,3772.761904761905,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4475,4,23.76,31.82,0.76,1.3958333333333333,67.0,1014,4032,2.9,3718.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4475,4,23.33,30.99,1.58,1.6916666666666667,83.0,1013,3915,3.3,3569.895833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4475,4,22.49,30.49,0.9733333333333334,1.65,73.0,1013,3828,3.3,3557.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4475,4,22.33,31.16,0.05,1.3,85.0,1014,3872,2.8,3563.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,1,20.89,33.67,0.16666666666666669,1.675,70.0,1015,4359,3.1,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4476,1,20.24,31.99,1.26,0.8708333333333333,110.0,1014,4186,1.7,3888.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4476,1,19.49,30.6,0.79,1.15,255.0,1014,4121,2.3,3874.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4476,1,19.24,28.76,2.046666666666667,1.4874999999999998,83.0,1015,4140,2.9,3926.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4476,3,18.77,29.0,1.1033333333333333,1.3208333333333333,122.0,1015,4109,2.4,3855.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4476,1,18.06,28.65,1.09,1.3416666666666668,130.0,1014,4016,2.6,3815.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4476,1,17.38,27.99,0.96,1.1291666666666667,141.0,1014,3949,2.7,3705.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4476,1,17.21,28.19,0.6866666666666668,0.8999999999999999,168.0,1015,3969,2.6,3762.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,1,19.31,30.03,0.87,0.655,32.0,1016,4208,2.4,3896.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4477,1,19.03,29.83,1.46,0.98625,330.0,1015,4141,3.4,3857.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4477,1,19.14,28.86,1.9000000000000001,1.225,312.0,1015,4172,3.5,3923.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4477,1,18.4,28.62,1.3,1.32,318.0,1016,4277,3.8,4061.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4477,1,18.3,28.35,1.2,1.35375,333.0,1015,4308,3.8,4109.094285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4477,1,18.16,28.15,1.08,1.3175000000000001,327.0,1015,4332,3.6,4110.534,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4477,1,17.88,28.58,0.6100000000000001,1.3675,327.0,1015,4332,3.8,4129.214285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4477,1,17.71,28.92,0.38,1.3287499999999999,317.0,1016,4368,4.0,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,3,24.19,36.38,1.6533333333333333,1.2166666666666668,288.0,1014,4256,2.6,3949.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4478,3,23.18,34.54,3.366666666666667,1.2458333333333333,318.0,1013,4127,2.3,3827.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4478,3,22.19,34.95,0.95,0.8791666666666667,279.0,1014,4107,1.8,3776.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4478,3,22.43,34.2,0.9500000000000001,1.1125,3.0,1014,4152,2.4,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4478,3,22.58,33.74,1.03,0.925,23.0,1014,4110,2.2,3819.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4478,3,22.16,32.4,2.07,1.0083333333333333,41.0,1013,3990,2.3,3699.979166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4478,4,21.88,31.92,0.6333333333333333,1.2291666666666667,35.0,1012,3910,2.7,3624.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4478,4,21.54,32.47,0.45999999999999996,0.9958333333333333,347.0,1014,3946,2.3,3639.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,3,22.99,33.72,1.99,1.2374999999999998,303.0,1015,4255,2.5,3954.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4479,4,22.29,31.44,6.36,1.14625,319.0,1013,4126,2.1,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4479,3,21.44,32.73,1.4,1.08,285.0,1014,4114,2.1,3800.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4479,3,21.63,31.89,1.2,1.0787499999999999,1.0,1014,4163,2.2,3882.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4479,4,21.48,31.28,1.3800000000000001,0.9249999999999999,56.0,1014,4124,1.8,3813.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4479,4,20.72,30.23,0.97,0.9650000000000001,49.0,1013,4008,2.1,3721.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4479,4,20.3,29.34,1.51,1.2737500000000002,2.0,1013,3926,2.7,3624.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4479,4,20.18,29.82,0.45,1.0875,345.0,1014,3967,2.0,3667.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,1,24.71,37.75,0.02666666666666667,2.8083333333333336,58.0,1014,4353,6.9,4038.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4480,1,23.94,36.23,0.29000000000000004,1.8791666666666667,60.0,1013,4211,5.9,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4480,3,23.67,34.3,2.543333333333334,2.6166666666666667,59.0,1014,4078,6.4,3801.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4480,3,22.93,30.66,1.0066666666666668,2.583333333333333,56.0,1014,4018,7.0,3682.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4480,3,21.64,32.0,0.6000000000000001,2.0541666666666667,58.0,1014,3909,6.1,3629.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4480,3,21.68,30.77,0.4366666666666667,2.2041666666666666,63.0,1013,3787,6.0,3513.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4480,3,20.95,29.75,1.26,2.0541666666666667,61.0,1013,3730,6.0,3423.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4480,3,20.09,30.96,0.42666666666666664,1.7083333333333335,59.0,1015,3764,5.6,3466.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,3,23.25,34.27,2.69,1.5416666666666665,18.0,1015,4237,2.7,3931.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4481,4,22.18,32.42,3.9333333333333336,1.7833333333333334,12.0,1014,4105,4.0,3805.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4481,3,21.12,31.95,0.4233333333333333,1.15,10.0,1014,4069,3.4,3844.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4481,3,21.76,31.17,0.8766666666666667,1.3375000000000001,28.0,1015,4094,2.5,3745.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4481,3,21.03,30.78,0.3266666666666667,1.1708333333333334,51.0,1014,4023,2.0,3832.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4481,3,19.88,29.83,0.32666666666666666,1.2125,45.0,1014,3898,2.0,3669.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4481,1,19.31,28.28,0.8400000000000001,1.1166666666666667,58.0,1013,3817,2.0,3553.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4481,3,18.67,28.97,0.2533333333333333,0.9083333333333333,37.0,1015,3850,1.9,3594.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,3,21.88,30.89,4.71,0.91375,108.0,1019,4233,2.2,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4482,4,21.13,29.26,8.79,0.6825,138.0,1017,4080,2.3,3783.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4482,3,19.85,29.48,3.5600000000000005,0.87875,84.0,1018,4043,1.8,3711.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4482,3,19.7,30.13,2.15,1.045,62.0,1018,4055,2.8,3807.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4482,3,18.57,30.3,1.3499999999999999,1.155,26.0,1017,3966,3.0,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4482,3,17.84,29.42,1.54,1.1875,260.0,1016,3836,3.0,3642.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4482,3,17.41,28.63,1.7599999999999998,1.0025,13.0,1016,3756,2.9,3489.6875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4482,1,17.18,28.79,0.9800000000000001,1.14,249.0,1017,3780,3.0,3525.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,3,21.24,35.0,0.2,1.1875,197.0,1015,4291,2.7,3996.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4483,3,21.15,32.03,1.6933333333333334,1.3291666666666666,317.0,1014,4164,2.5,3851.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4483,1,19.56,31.42,0.62,1.1916666666666664,295.0,1014,4139,2.2,3860.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4483,1,19.56,31.11,0.92,1.2625,218.0,1014,4188,2.2,3964.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4483,3,19.92,30.07,0.7066666666666667,1.2791666666666666,226.0,1014,4156,2.5,3891.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4483,3,19.4,29.63,0.8766666666666667,1.125,211.0,1013,4055,2.5,3764.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4483,3,18.94,29.11,1.0033333333333334,1.2625000000000002,213.0,1013,3967,2.6,3687.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4483,3,18.95,28.45,0.7766666666666666,1.4166666666666667,214.0,1015,4005,3.3,3751.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,23.43,33.0,0.026666666666666665,1.3833333333333333,3.0,1013,4192,2.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4484,1,23.43,33.32,0.07333333333333333,1.3666666666666667,351.0,1012,4113,2.9,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4484,1,23.46,32.87,0.23333333333333336,1.2999999999999998,331.0,1012,4193,3.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4484,1,23.24,32.4,0.2866666666666667,1.8125,339.0,1012,4302,4.8,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4484,1,22.97,31.97,0.18666666666666665,2.1416666666666666,348.0,1012,4339,5.2,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4484,1,22.51,31.49,0.20000000000000004,2.2083333333333335,345.0,1012,4344,5.2,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4484,1,22.04,31.38,0.0,1.8125,349.0,1012,4340,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4484,1,22.05,31.64,0.03333333333333333,1.6958333333333333,347.0,1013,4363,4.0,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,1,23.76,35.96,0.006666666666666667,2.1375,299.0,1014,4391,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4485,1,23.34,35.23,0.2966666666666667,1.6208333333333333,259.0,1013,4219,2.5,3918.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4485,1,23.56,33.26,0.6900000000000001,1.9124999999999999,265.0,1013,4135,3.2,3882.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4485,1,22.48,31.68,0.7633333333333334,1.9583333333333335,34.0,1014,4149,3.4,3897.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4485,1,22.2,31.47,0.4033333333333334,2.0541666666666667,304.0,1013,4118,3.3,3896.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4485,3,21.43,31.19,0.3766666666666667,1.8791666666666669,280.0,1013,4034,3.4,3851.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4485,3,21.07,30.72,0.43,1.75,278.0,1013,3970,2.5,3784.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4485,3,20.9,30.92,0.24666666666666667,1.8416666666666668,203.0,1014,3973,3.1,3744.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,1,19.55,33.88,0.24,0.8416666666666666,254.0,1015,4275,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4486,1,19.53,32.3,0.73,1.4749999999999999,278.0,1014,4176,4.1,3889.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4486,1,19.64,30.66,1.34,1.5541666666666667,259.0,1014,4162,3.2,3941.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4486,1,18.96,30.09,1.2766666666666666,1.3708333333333336,273.0,1015,4218,2.7,3989.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4486,1,18.42,29.0,1.7766666666666666,1.3166666666666664,290.0,1015,4231,2.4,3980.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4486,3,18.76,28.8,1.37,1.2833333333333332,252.0,1014,4218,2.6,3888.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4486,3,18.28,29.53,0.6833333333333333,1.6708333333333334,274.0,1014,4209,3.8,4024.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4486,1,17.8,29.91,0.27666666666666667,1.7416666666666667,256.0,1016,4235,4.3,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,1,23.72,38.55,0.02,2.033333333333333,301.0,1013,4375,3.7,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4487,1,23.28,37.22,0.4666666666666667,1.3125,281.0,1012,4200,2.2,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4487,1,23.19,35.62,0.5033333333333333,1.7583333333333333,297.0,1013,4124,2.7,3905.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4487,1,22.3,33.81,1.2333333333333334,1.7125000000000001,319.0,1013,4132,3.7,3889.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4487,3,21.8,33.57,0.5666666666666668,1.6458333333333333,284.0,1013,4094,3.4,3879.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4487,3,22.01,33.15,0.3333333333333333,1.9041666666666663,133.0,1013,3994,3.9,3772.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4487,3,20.73,32.81,0.42000000000000004,1.6916666666666667,108.0,1013,3930,4.0,3751.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4487,3,21.02,33.03,0.07666666666666666,1.7666666666666668,119.0,1014,3941,3.8,3716.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,3,25.24,37.11,0.9299999999999999,1.1925000000000001,79.0,1014,4262,2.2,3946.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4488,3,23.3,35.22,1.8199999999999998,0.80625,34.0,1013,4122,1.9,3819.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4488,3,23.15,33.48,1.11,0.90875,353.0,1013,4078,2.0,3776.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4488,3,23.06,32.59,2.42,1.63375,104.0,1014,4104,2.6,3776.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4488,3,22.74,31.53,1.35,1.32625,75.0,1014,4036,2.6,3736.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4488,3,22.0,30.78,0.83,1.5675000000000001,77.0,1013,3924,2.7,3610.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4488,4,21.65,30.08,1.53,1.4674999999999998,86.0,1013,3837,3.1,3545.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4488,4,21.57,30.92,0.18,1.1500000000000001,83.0,1014,3872,2.6,3524.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,18.08,35.15,0.09999999999999999,1.8333333333333335,6.0,1015,4418,4.9,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4489,1,18.4,33.46,0.16,2.216666666666667,282.0,1014,4292,5.4,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4489,1,18.31,31.7,0.28,2.5583333333333336,285.0,1015,4268,5.4,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4489,1,17.24,31.59,0.28,2.2083333333333335,238.0,1015,4379,4.7,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4489,1,17.2,31.8,0.12,2.35,291.0,1015,4454,5.4,4284.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4489,1,16.96,31.77,0.013333333333333334,2.645833333333333,253.0,1014,4428,5.9,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4489,1,16.48,31.32,0.0,2.5458333333333334,299.0,1015,4371,5.7,4182.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4489,1,15.64,31.72,0.0,1.9916666666666667,263.0,1016,4370,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,1,20.69,33.73,0.006666666666666667,2.0583333333333336,271.0,1014,4369,3.7,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4490,1,20.49,33.13,0.30666666666666664,1.8041666666666667,273.0,1012,4218,3.4,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4490,1,20.94,31.25,0.6666666666666667,2.0625,271.0,1013,4146,3.3,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4490,1,20.27,30.04,0.84,2.091666666666667,295.0,1014,4179,3.7,3980.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4490,1,20.4,29.63,0.43999999999999995,2.2125,304.0,1013,4156,3.7,3890.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4490,1,19.17,29.28,0.4466666666666667,2.216666666666667,300.0,1013,4100,3.7,3950.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4490,1,19.01,29.06,0.2633333333333333,2.058333333333333,288.0,1013,4048,3.5,3902.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4490,1,18.6,29.11,0.5033333333333334,1.9333333333333333,266.0,1014,4053,3.4,3871.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,3,23.78,34.89,1.87,0.7999999999999999,310.0,1014,4262,2.5,3955.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4491,3,22.19,32.96,3.59,0.655,302.0,1014,4139,1.6,3851.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4491,3,22.1,34.29,2.68,0.65875,294.0,1014,4139,1.4,3771.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4491,4,22.18,32.44,1.7400000000000002,0.52,337.0,1014,4198,1.7,3921.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4491,4,22.32,31.24,2.79,0.48374999999999996,322.0,1014,4180,1.2,3859.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4491,4,21.81,30.51,2.24,0.5874999999999999,321.0,1013,4073,1.3,3760.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4491,4,21.25,30.34,1.4700000000000002,0.6837500000000001,312.0,1013,3990,1.6,3687.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4491,4,21.38,29.78,0.67,0.76125,299.0,1014,4025,2.2,3744.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,1,21.91,33.05,1.03,1.135,85.0,1016,4305,2.6,4001.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4492,3,20.03,30.91,2.0799999999999996,0.79375,104.0,1015,4168,1.7,3877.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4492,1,18.88,30.13,1.4100000000000001,0.75375,78.0,1015,4122,2.1,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4492,3,19.19,28.79,2.43,1.18625,102.0,1015,4155,2.6,3904.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4492,1,18.69,28.32,1.8599999999999999,0.8712500000000001,137.0,1015,4115,1.9,3865.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4492,3,18.0,27.9,2.21,1.025,125.0,1015,4016,2.0,3750.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4492,1,17.5,26.35,2.7299999999999995,0.98,132.0,1014,3931,1.8,3630.068,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4492,1,17.08,26.9,1.7899999999999998,0.73625,149.0,1016,3958,1.3,3710.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,1,24.91,37.82,0.0,1.94625,31.0,1013,4339,5.0,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4493,2,23.95,36.35,0.09,1.4125,23.0,1012,4187,3.9,3889.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4493,3,23.21,34.78,2.76,1.67875,22.0,1013,4080,3.6,3755.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4493,3,23.46,31.18,1.26,2.3112500000000002,40.0,1014,4059,6.2,3712.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4493,3,21.98,32.39,0.4,1.55,20.0,1014,3967,3.9,3654.1133333333332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4493,4,22.58,31.36,0.39,1.67375,27.0,1013,3860,3.9,3515.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4493,4,21.64,30.71,0.72,1.72125,67.0,1013,3791,4.0,3509.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4493,3,21.05,31.53,0.22,1.3299999999999998,22.0,1014,3819,3.1,3585.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,1,17.41,26.56,3.21,0.9625,152.0,1022,4227,3.0,3938.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4494,3,15.88,25.66,3.29,0.50875,322.0,1021,4082,2.1,3768.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4494,3,15.93,25.53,1.1600000000000001,0.81375,135.0,1021,4114,2.5,3806.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4494,3,15.58,26.67,0.55,1.28,213.0,1021,4153,3.3,3891.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4494,1,14.45,26.16,0.33,1.50125,331.0,1020,4083,4.0,3866.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4494,1,13.67,25.44,0.36,1.52875,317.0,1019,3948,4.0,3718.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4494,1,13.11,25.23,0.36,1.4625,310.0,1018,3865,4.0,3582.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4494,1,12.76,25.83,0.26,1.535,295.0,1019,3902,4.2,3671.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,20.44,33.59,0.0,2.6624999999999996,341.0,1015,4420,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4495,1,20.37,32.34,0.0,3.066666666666667,330.0,1014,4307,6.3,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4495,1,19.97,30.49,0.013333333333333334,3.3708333333333327,321.0,1015,4284,6.7,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4495,1,19.04,30.1,0.04666666666666667,3.045833333333333,316.0,1015,4414,6.0,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4495,1,19.04,30.4,0.0,3.1333333333333337,321.0,1015,4499,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4495,1,18.74,30.54,0.0,3.2041666666666666,323.0,1014,4473,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4495,1,18.46,30.38,0.0,3.1541666666666663,322.0,1015,4420,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4495,1,18.02,31.13,0.0,2.6125,331.0,1015,4420,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,1,22.38,35.78,1.57,0.79625,47.0,1017,4283,2.1,3993.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4496,1,21.23,34.02,2.55,0.6287499999999999,36.0,1016,4136,1.9,3833.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4496,3,20.54,31.87,3.28,0.74125,41.0,1016,4056,2.4,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4496,4,21.48,30.22,6.9,0.67125,56.0,1016,4055,1.6,3718.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4496,4,20.48,30.27,2.75,0.64125,43.0,1016,3971,1.6,3660.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4496,4,19.67,28.78,4.84,0.63125,47.0,1015,3860,1.6,3551.0225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4496,4,18.55,28.44,4.720000000000001,0.58,54.0,1015,3783,1.4,3477.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4496,3,18.41,29.27,3.1500000000000004,0.58875,41.0,1016,3810,1.6,3504.7725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,1,24.78,37.15,0.13,1.93,23.0,1014,4327,4.9,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4497,1,23.67,35.69,0.41000000000000003,1.37875,19.0,1013,4178,3.5,3882.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4497,3,22.84,33.66,0.69,1.57125,12.0,1014,4069,3.6,3735.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4497,3,22.96,30.11,8.350000000000001,1.8674999999999997,30.0,1014,4040,5.1,3711.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4497,4,22.0,31.25,1.17,1.27875,20.0,1014,3938,4.0,3636.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4497,4,21.98,29.9,2.24,1.26375,22.0,1014,3827,3.4,3513.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4497,4,21.35,29.14,1.6700000000000002,1.35,21.0,1014,3763,3.5,3475.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4497,3,20.21,30.18,0.88,1.0625,11.0,1015,3793,2.8,3548.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,1,21.62,36.28,0.14333333333333334,1.6333333333333333,96.0,1014,4328,2.7,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4498,1,21.16,34.6,0.8600000000000001,1.4083333333333332,142.0,1013,4184,2.9,3914.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4498,1,20.2,33.45,0.8033333333333333,1.4708333333333334,121.0,1014,4170,2.5,3945.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4498,1,19.82,32.92,1.11,1.4166666666666667,248.0,1014,4213,2.7,4026.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4498,1,19.77,32.64,1.4400000000000002,1.3416666666666666,93.0,1014,4226,2.7,3993.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4498,1,19.75,32.05,0.8233333333333334,1.5583333333333331,99.0,1013,4190,2.9,3969.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4498,1,19.05,32.02,0.71,1.7833333333333332,101.0,1014,4160,3.5,3928.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4498,1,18.29,32.08,0.08,1.8541666666666665,143.0,1015,4190,3.5,3981.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,21.06,30.94,0.79,1.1833333333333333,11.0,1015,4218,2.0,3916.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4499,3,20.97,30.06,1.14,1.5,349.0,1014,4149,3.5,3851.729166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4499,3,20.89,29.47,1.2333333333333334,1.7291666666666665,256.0,1015,4176,3.7,3887.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4499,3,20.36,29.17,1.0633333333333335,1.7416666666666667,337.0,1015,4273,4.1,3979.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4499,3,20.22,29.24,1.0833333333333335,1.7708333333333333,346.0,1014,4297,4.4,3991.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4499,3,20.01,29.13,1.09,1.7416666666666667,353.0,1014,4320,4.3,4030.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4499,3,19.88,29.06,0.5933333333333333,1.8208333333333333,344.0,1014,4320,4.2,3984.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4499,3,19.5,29.42,0.17666666666666667,1.9249999999999998,334.0,1015,4348,4.2,4056.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,3,24.97,36.52,1.0533333333333332,1.0875,314.0,1014,4255,2.3,3952.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4500,3,23.71,34.5,1.6433333333333335,1.0208333333333335,329.0,1013,4126,2.2,3824.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4500,3,22.92,34.21,0.44333333333333336,0.7416666666666666,280.0,1013,4093,1.9,3860.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4500,3,22.96,33.84,0.44666666666666677,1.5416666666666665,58.0,1014,4129,4.4,3792.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4500,3,23.08,32.97,0.2866666666666667,1.3708333333333333,73.0,1014,4069,4.2,3880.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4500,3,22.46,31.91,1.0466666666666664,1.4375,68.0,1013,3956,2.7,3714.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4500,4,21.98,31.05,0.9966666666666667,1.5666666666666667,66.0,1012,3873,3.5,3609.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4500,3,21.89,31.68,0.09,1.0291666666666666,57.0,1014,3905,2.3,3570.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,1,20.04,35.17,0.9500000000000001,0.8175,32.0,1016,4296,2.1,3948.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4501,1,19.96,32.04,2.46,0.92625,345.0,1016,4169,2.5,3873.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4501,1,18.98,30.91,2.75,0.6875,340.0,1016,4146,2.1,3875.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4501,1,18.28,30.39,3.21,0.7025,36.0,1016,4199,2.2,3942.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4501,1,17.95,30.35,3.1400000000000006,0.7162499999999999,12.0,1016,4217,2.3,3963.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4501,1,17.73,29.52,3.0799999999999996,0.6950000000000001,6.0,1015,4193,2.3,3888.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4501,1,17.29,30.52,1.72,0.9537500000000001,351.0,1015,4168,3.1,3944.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4501,1,16.89,31.17,0.76,0.9675,327.0,1017,4191,3.3,3953.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,3,23.37,34.86,1.95,1.1712500000000001,300.0,1014,4257,2.2,3953.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4502,4,22.75,32.34,5.609999999999999,1.0987500000000001,316.0,1014,4130,2.0,3836.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4502,3,21.99,33.64,2.0,1.0174999999999998,282.0,1014,4120,2.3,3825.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4502,3,22.11,32.54,1.23,0.9125000000000001,349.0,1014,4170,1.9,3920.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4502,4,22.11,32.04,1.45,0.8662500000000001,1.0,1014,4135,1.7,3836.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4502,3,21.19,31.18,0.8999999999999999,0.81125,325.0,1013,4021,1.8,3706.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4502,4,20.86,30.19,1.46,1.13375,349.0,1013,3937,2.4,3643.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4502,4,20.86,30.61,0.54,1.0550000000000002,82.0,1014,3981,1.9,3684.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,1,21.49,36.87,0.08666666666666667,1.7375,228.0,1013,4340,4.1,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4503,1,21.09,35.31,0.7066666666666667,1.5999999999999999,190.0,1012,4188,4.5,3919.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4503,1,20.18,34.2,0.33999999999999997,1.4791666666666665,194.0,1013,4178,4.1,3968.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4503,1,19.88,33.76,0.5533333333333333,1.4958333333333336,233.0,1013,4217,3.8,4023.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4503,1,20.01,33.51,0.84,1.475,46.0,1013,4232,3.5,4006.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4503,1,20.2,33.17,0.59,1.5958333333333332,224.0,1013,4194,3.9,3968.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4503,1,19.23,32.64,0.4666666666666667,1.8250000000000002,224.0,1013,4164,3.8,3929.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4503,1,18.48,32.69,0.05333333333333334,1.766666666666667,185.0,1014,4194,4.7,4029.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,1,17.97,28.42,0.72,0.9199999999999999,31.0,1016,4212,2.6,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4504,1,17.81,28.05,1.2599999999999998,1.0999999999999999,278.0,1015,4145,3.6,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4504,1,17.99,26.86,1.49,1.34625,316.0,1016,4175,3.7,3924.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4504,1,17.29,26.87,1.21,1.44125,324.0,1016,4282,4.0,4072.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4504,1,17.22,26.68,1.05,1.54875,336.0,1015,4310,4.0,4081.0020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4504,1,17.05,26.56,0.77,1.6324999999999998,291.0,1015,4331,3.9,4102.933999999999,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4504,1,16.8,26.76,0.5,1.5925,339.0,1015,4334,4.0,4122.547142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4504,1,16.48,27.04,0.14,1.6099999999999999,322.0,1016,4364,4.0,4138.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,3,23.95,35.58,2.743333333333333,1.5791666666666666,20.0,1015,4238,3.0,3932.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4505,4,22.98,33.76,3.3200000000000003,1.8208333333333333,13.0,1014,4105,4.0,3805.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4505,3,21.96,33.23,0.38,1.1458333333333335,8.0,1014,4071,3.5,3847.3611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4505,3,22.7,32.59,0.7233333333333332,1.2708333333333335,25.0,1014,4097,2.4,3746.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4505,3,21.95,32.08,0.26333333333333336,1.175,49.0,1014,4027,2.0,3837.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4505,3,20.76,31.1,0.28,1.1666666666666667,43.0,1013,3903,2.0,3656.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4505,3,20.23,29.47,0.7733333333333334,1.0833333333333335,54.0,1013,3821,2.0,3557.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4505,3,19.6,30.34,0.2433333333333333,0.9166666666666667,31.0,1014,3855,1.9,3601.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,3,21.96,34.98,0.45,0.9666666666666666,164.0,1015,4295,1.7,3996.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4506,3,20.92,31.95,1.4933333333333334,1.1458333333333335,347.0,1014,4164,2.0,3859.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4506,1,19.54,31.67,0.76,0.9916666666666667,297.0,1014,4137,1.6,3899.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4506,1,19.75,30.84,1.1766666666666667,1.0833333333333333,70.0,1014,4182,1.5,3973.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4506,3,19.88,30.29,0.8733333333333334,0.9791666666666667,324.0,1014,4150,1.6,3884.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4506,3,19.58,29.52,1.2966666666666664,0.8916666666666666,349.0,1014,4046,1.7,3760.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4506,3,18.83,28.53,1.4733333333333334,0.9666666666666666,143.0,1013,3958,2.1,3678.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4506,3,18.77,28.56,0.7866666666666667,1.2,177.0,1015,3992,2.7,3757.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,3,25.09,36.82,0.96,1.4325,54.0,1014,4260,2.4,3945.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4507,3,23.27,34.96,1.4300000000000002,0.96625,42.0,1013,4120,2.4,3817.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4507,3,23.14,33.19,1.1400000000000001,1.08375,12.0,1014,4073,2.1,3770.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4507,3,22.8,32.1,2.5,1.5837499999999998,67.0,1014,4097,2.3,3769.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4507,3,22.27,31.0,1.9099999999999997,1.32,64.0,1014,4029,2.3,3729.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4507,3,21.53,30.27,1.1099999999999999,1.4075000000000002,66.0,1013,3914,2.4,3592.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4507,3,21.23,29.74,1.9600000000000002,1.37,77.0,1013,3829,2.8,3535.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4507,4,21.37,30.53,0.25,1.1575,70.0,1014,3864,2.5,3529.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,3,23.78,35.84,0.91,0.97875,65.0,1014,4279,2.2,3973.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4508,1,21.86,33.13,2.16,0.82875,245.0,1013,4147,1.6,3848.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4508,1,21.0,32.9,1.01,0.81375,208.0,1014,4112,1.7,3857.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4508,3,21.66,32.9,0.8099999999999999,1.405,77.0,1014,4149,2.5,3945.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4508,3,21.33,32.18,0.85,1.02875,70.0,1014,4103,1.7,3838.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4508,3,21.03,31.02,0.8800000000000001,1.2999999999999998,64.0,1013,3995,2.0,3707.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4508,3,20.37,30.54,1.5100000000000002,1.28125,65.0,1012,3911,2.1,3629.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4508,3,19.75,30.85,0.9199999999999999,0.7275,109.0,1014,3938,1.3,3658.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,1,21.73,34.47,0.5466666666666666,1.2416666666666667,93.0,1014,4299,2.5,3982.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4509,1,21.31,33.11,0.9866666666666667,1.3333333333333333,337.0,1013,4172,2.7,3891.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4509,1,20.36,32.37,0.9099999999999999,1.3583333333333334,322.0,1014,4169,2.8,3922.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4509,1,19.91,31.5,1.6833333333333333,1.2708333333333333,335.0,1014,4220,2.7,4021.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4509,1,19.71,31.12,1.44,1.2916666666666665,340.0,1014,4245,2.9,4011.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4509,1,19.35,30.49,1.5833333333333333,1.2208333333333332,341.0,1013,4226,2.9,3970.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4509,1,19.01,30.35,1.0366666666666666,1.3125,332.0,1014,4205,3.1,3969.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4509,1,18.28,31.06,0.16666666666666666,1.4791666666666667,321.0,1015,4231,3.2,4026.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,1,22.2,33.14,1.55,0.83,250.0,1015,4276,1.9,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4510,4,20.88,30.55,4.2,0.8162499999999999,255.0,1014,4155,1.9,3850.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4510,3,20.45,31.48,1.22,0.9550000000000001,288.0,1015,4149,2.2,3822.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4510,3,20.25,31.25,1.94,0.95625,291.0,1015,4217,1.9,3903.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4510,3,21.28,29.83,1.9100000000000001,0.6912499999999999,293.0,1014,4195,1.6,3891.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4510,4,20.44,29.0,2.2,0.83375,286.0,1013,4100,1.7,3768.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4510,4,20.26,28.65,2.3000000000000003,0.9775,287.0,1013,4019,1.4,3699.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4510,3,19.84,29.34,0.6499999999999999,1.15375,277.0,1014,4052,1.6,3781.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,1,17.33,32.04,0.87,1.27875,346.0,1015,4246,3.1,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4511,1,17.43,30.55,1.4900000000000002,1.7374999999999998,284.0,1014,4159,4.3,3892.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4511,1,17.47,29.03,1.84,1.9612500000000002,269.0,1014,4162,4.2,3911.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4511,1,16.7,29.22,1.7900000000000003,1.8425,274.0,1015,4225,4.1,4037.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4511,1,16.35,28.39,1.9000000000000001,1.8675000000000002,300.0,1015,4241,4.0,4021.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4511,1,16.06,27.9,1.77,1.84125,297.0,1014,4243,4.0,3970.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4511,1,15.88,27.92,0.72,1.9125,274.0,1014,4234,3.9,3985.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4511,1,15.6,28.68,0.5800000000000001,1.9400000000000002,291.0,1015,4265,3.9,4037.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,1,21.8,35.53,0.0,2.15,282.0,1013,4386,4.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4512,1,21.85,34.85,0.16,1.8708333333333331,255.0,1012,4225,3.3,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4512,1,22.56,33.06,0.14666666666666667,2.270833333333333,251.0,1013,4142,3.7,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4512,1,21.38,31.87,0.45,2.279166666666667,285.0,1014,4162,4.2,3911.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4512,1,21.12,31.27,0.32999999999999996,2.3375,305.0,1013,4134,4.3,3887.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4512,1,20.28,30.98,0.34,2.1166666666666663,296.0,1013,4060,4.0,3919.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4512,1,20.03,30.8,0.2733333333333334,1.8166666666666667,287.0,1013,3998,3.7,3810.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4512,3,19.93,30.97,0.09666666666666668,1.9749999999999996,228.0,1014,4004,3.7,3805.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,1,22.44,34.83,0.0,1.7791666666666668,276.0,1013,4351,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4513,1,22.4,34.32,0.18666666666666668,1.5499999999999998,280.0,1012,4210,2.7,3916.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4513,1,22.67,32.38,0.9733333333333334,1.7708333333333333,285.0,1013,4146,2.9,3890.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4513,1,22.1,31.4,0.9666666666666667,1.8958333333333333,297.0,1014,4185,3.5,3941.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4513,1,22.05,30.58,0.6133333333333333,1.8791666666666669,302.0,1013,4174,3.2,3915.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4513,1,21.21,30.53,0.3466666666666667,1.9416666666666669,300.0,1013,4128,3.5,3931.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4513,1,20.77,30.43,0.16999999999999998,1.8791666666666669,289.0,1013,4083,3.4,3890.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4513,1,20.42,30.51,0.38666666666666666,1.7625,270.0,1014,4093,3.1,3882.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,1,19.53,32.6,0.52,1.16625,91.0,1015,4341,2.2,4003.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4514,1,19.39,30.51,1.87,1.08875,148.0,1014,4189,2.0,3909.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4514,1,18.33,29.09,2.22,1.0275,155.0,1015,4148,1.8,3915.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4514,1,17.67,29.02,1.57,0.9299999999999999,122.0,1015,4191,1.7,4036.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4514,1,17.59,27.96,1.7600000000000002,0.88375,127.0,1015,4193,1.8,3908.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4514,1,17.41,28.29,1.37,1.15875,118.0,1014,4146,2.4,3924.6339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4514,1,17.02,28.11,0.77,1.5174999999999998,241.0,1015,4108,3.2,3875.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4514,1,16.55,28.16,0.32999999999999996,1.5537500000000002,174.0,1016,4131,3.7,3900.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,1,16.95,31.57,0.1,1.6124999999999998,319.0,1014,4302,3.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4515,1,16.75,30.95,0.6000000000000001,1.1083333333333334,252.0,1014,4182,2.3,3889.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4515,1,17.03,29.07,1.146666666666667,1.3708333333333333,251.0,1014,4155,2.7,3921.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4515,1,16.64,28.01,1.37,1.5833333333333335,271.0,1015,4208,3.2,3970.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4515,3,16.69,27.22,1.3733333333333335,1.6124999999999998,292.0,1014,4211,3.2,3953.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4515,1,16.36,27.49,0.8433333333333333,1.5208333333333335,287.0,1014,4186,2.8,3890.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4515,1,15.76,27.85,0.24,1.3041666666666667,263.0,1014,4164,2.4,3959.0666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4515,1,15.47,28.03,0.44999999999999996,1.2958333333333334,235.0,1015,4183,2.2,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,1,21.74,34.05,0.0,2.1166666666666667,285.0,1013,4376,3.8,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4516,1,21.72,33.53,0.26,1.85,256.0,1012,4223,2.9,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4516,1,22.26,32.02,0.2,2.1375,263.0,1013,4146,3.5,3925.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4516,1,21.33,30.83,0.5466666666666666,2.283333333333333,295.0,1014,4172,3.5,3942.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4516,1,21.19,30.31,0.3066666666666667,2.4291666666666663,306.0,1013,4148,4.0,3874.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4516,1,20.36,29.93,0.37666666666666665,2.3083333333333336,303.0,1013,4083,3.5,3934.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4516,1,20.27,29.68,0.18666666666666668,2.05,296.0,1013,4026,3.3,3882.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4516,3,20.01,29.78,0.15,1.9583333333333335,281.0,1014,4031,3.2,3854.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,1,24.92,37.92,0.0,2.265,40.0,1013,4347,5.2,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4517,1,24.06,36.33,0.09999999999999999,1.7562499999999999,38.0,1012,4201,4.1,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4517,3,23.88,34.38,1.14,2.0825,29.0,1013,4077,4.6,3790.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4517,4,23.33,30.46,3.83,2.47875,39.0,1014,4031,5.2,3707.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4517,3,21.55,32.17,0.71,1.68375,31.0,1014,3924,4.0,3680.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4517,3,21.9,31.08,0.37,1.815,44.0,1013,3805,3.8,3574.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4517,4,21.34,30.16,0.6400000000000001,1.8875,39.0,1013,3751,4.2,3422.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4517,4,20.13,31.06,0.18,1.5,29.0,1015,3783,3.5,3492.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,3,21.61,35.81,0.29333333333333333,1.1791666666666667,204.0,1014,4288,2.2,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4518,3,21.23,32.77,1.706666666666667,1.2541666666666667,308.0,1013,4161,2.3,3848.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4518,1,19.69,32.19,0.6066666666666666,1.2041666666666666,264.0,1014,4135,2.0,3856.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4518,1,19.8,31.83,0.9299999999999999,1.1375000000000002,210.0,1014,4184,1.9,3959.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4518,3,20.16,31.12,0.6366666666666666,1.1458333333333335,240.0,1014,4150,2.3,3886.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4518,3,19.71,30.41,0.8966666666666665,1.0791666666666666,218.0,1013,4047,2.2,3755.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4518,3,19.19,30.03,0.8099999999999999,1.1458333333333335,237.0,1013,3959,2.3,3679.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4518,4,19.16,29.25,0.7266666666666667,1.3208333333333333,221.0,1014,3997,2.8,3729.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,3,24.4,36.73,1.4866666666666668,1.0791666666666666,304.0,1014,4255,2.1,3952.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4519,3,23.32,34.82,2.373333333333333,1.3208333333333333,325.0,1013,4129,3.2,3826.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4519,3,22.49,34.18,0.7633333333333334,0.7791666666666666,283.0,1014,4100,1.9,3879.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4519,3,22.53,33.97,0.6133333333333333,1.2958333333333332,51.0,1014,4140,3.5,3895.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4519,3,22.94,33.51,0.3566666666666667,1.0958333333333332,46.0,1014,4088,3.3,3827.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4519,3,22.56,32.34,1.5966666666666667,1.1541666666666668,70.0,1013,3972,2.3,3716.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4519,4,22.01,31.61,1.1199999999999999,1.3250000000000002,56.0,1012,3892,2.9,3632.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4519,4,21.84,32.25,0.18333333333333335,0.8916666666666667,36.0,1014,3922,1.9,3561.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,1,24.53,37.81,0.0,2.2458333333333336,42.0,1013,4347,5.0,4015.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4520,2,23.85,36.31,0.15999999999999998,1.7583333333333333,42.0,1012,4203,4.0,3900.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4520,3,23.62,33.97,1.5799999999999998,2.154166666666667,31.0,1013,4073,4.3,3772.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4520,4,23.12,30.33,1.9733333333333332,2.3333333333333335,29.0,1014,4019,4.9,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4520,3,21.41,31.9,0.68,1.6333333333333333,130.0,1014,3910,4.2,3629.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4520,3,21.74,30.77,0.5166666666666667,1.7833333333333332,61.0,1013,3788,3.9,3582.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4520,4,21.11,29.77,0.8999999999999999,1.8166666666666669,45.0,1013,3734,4.1,3423.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4520,3,20.18,30.91,0.31333333333333335,1.4874999999999998,38.0,1015,3767,3.5,3456.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,3,18.27,27.7,2.3200000000000003,0.8837499999999999,76.0,1017,4241,1.7,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4521,4,17.6,26.17,5.4,0.8674999999999999,77.0,1016,4098,1.8,3798.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4521,3,16.42,25.27,2.41,0.7075,49.0,1016,4059,1.8,3759.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4521,3,15.85,24.37,2.8200000000000003,0.64125,35.0,1016,4082,1.7,3756.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4521,3,14.98,24.02,1.94,0.7775,43.0,1016,4005,2.0,3750.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4521,1,14.27,23.12,2.2199999999999998,0.6575,37.0,1015,3879,1.7,3659.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4521,3,13.97,21.97,3.63,0.67875,64.0,1015,3799,1.6,3530.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4521,3,13.51,22.58,1.0599999999999998,0.5599999999999999,47.0,1016,3828,1.9,3550.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,1,23.41,36.14,0.02,2.2325,32.0,1014,4339,4.7,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4522,2,22.72,34.66,0.35000000000000003,1.80875,33.0,1013,4196,3.9,3898.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4522,3,22.4,31.67,2.13,2.02,27.0,1014,4063,4.4,3767.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4522,3,22.04,28.59,4.21,2.075,42.0,1014,4002,3.9,3627.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4522,4,20.54,30.13,0.78,1.525,33.0,1014,3888,3.3,3593.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4522,3,20.78,28.69,0.9,1.57125,38.0,1014,3766,3.0,3486.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4522,4,20.15,27.75,1.58,1.59375,41.0,1014,3711,3.3,3422.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4522,3,19.08,29.05,0.67,1.42875,32.0,1015,3746,3.2,3471.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,3,24.69,37.49,0.27666666666666667,1.0833333333333333,86.0,1014,4274,2.0,3961.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4523,3,23.12,35.24,1.4633333333333334,0.7666666666666666,334.0,1013,4135,1.7,3827.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4523,3,22.42,34.35,0.7766666666666666,0.925,297.0,1013,4091,2.4,3813.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4523,3,23.14,33.45,1.0166666666666666,1.7208333333333334,74.0,1013,4120,4.4,3796.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4523,3,23.23,33.12,0.38,1.4,85.0,1013,4059,4.2,3775.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4523,3,22.52,32.3,0.39,1.7458333333333333,82.0,1013,3954,3.2,3639.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4523,4,21.72,31.59,0.8733333333333333,1.65,86.0,1012,3866,4.3,3570.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4523,3,21.72,31.94,0.17,1.125,93.0,1014,3901,3.1,3571.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,1,21.86,34.38,0.4633333333333333,1.175,50.0,1014,4264,3.7,3955.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4524,1,21.57,33.08,0.3333333333333333,1.3666666666666667,257.0,1014,4179,4.4,3902.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4524,1,21.26,32.53,0.7466666666666666,1.6041666666666665,258.0,1014,4180,4.3,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4524,1,20.69,32.07,0.6533333333333334,1.5125000000000002,244.0,1015,4243,4.4,4100.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4524,1,20.5,31.68,0.6333333333333334,1.4500000000000002,265.0,1014,4265,4.4,4099.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4524,1,20.32,31.29,0.48666666666666664,1.4458333333333333,263.0,1014,4269,4.0,4047.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4524,1,20.06,31.34,0.36,1.6291666666666667,256.0,1014,4262,4.6,4036.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4524,1,19.5,31.55,0.05666666666666667,1.8,256.0,1015,4290,4.9,4084.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,1,22.75,34.39,0.0,1.875,284.0,1013,4356,3.4,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4525,1,22.59,33.87,0.18333333333333335,1.6791666666666667,288.0,1012,4214,2.5,3918.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4525,1,22.76,32.33,0.8933333333333334,1.8375000000000001,287.0,1013,4146,2.8,3889.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4525,1,22.02,31.22,0.9199999999999999,2.0166666666666666,304.0,1014,4185,3.5,3939.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4525,3,22.13,30.38,0.6033333333333334,1.9749999999999999,310.0,1013,4170,3.0,3910.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4525,1,21.21,30.23,0.16,2.075,309.0,1013,4123,3.5,3926.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4525,1,20.76,30.12,0.12666666666666668,1.9958333333333331,295.0,1013,4076,3.2,3885.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4525,1,20.41,30.18,0.31666666666666665,1.8791666666666667,278.0,1014,4086,2.9,3876.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,1,21.36,35.92,0.006666666666666667,1.6875,293.0,1013,4336,3.6,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4526,1,21.48,35.33,0.30999999999999994,1.4458333333333333,272.0,1012,4195,3.0,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4526,3,21.86,32.57,1.8066666666666669,1.625,38.0,1013,4143,3.1,3848.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4526,3,21.68,31.9,1.6633333333333336,1.8541666666666667,36.0,1014,4186,3.7,3882.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4526,1,21.11,31.32,0.92,1.7791666666666668,302.0,1013,4183,3.4,3891.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4526,1,20.55,31.5,0.7133333333333334,1.8791666666666667,297.0,1013,4140,3.7,3919.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4526,1,20.11,31.37,0.43333333333333335,1.7333333333333334,289.0,1013,4098,3.3,3903.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4526,1,19.88,31.49,0.62,1.6208333333333333,272.0,1014,4110,3.1,3893.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,1,17.36,25.69,3.82,1.20875,218.0,1021,4253,3.8,3966.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4527,3,17.19,23.61,10.74,1.42,234.0,1020,4104,4.4,3790.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4527,4,17.4,21.78,6.889999999999999,1.2862500000000001,44.0,1021,4001,2.7,3677.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4527,3,15.98,24.14,3.5700000000000003,1.3375000000000001,9.0,1020,3949,3.0,3642.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4527,3,14.1,23.61,3.67,1.3425,340.0,1019,3833,3.4,3528.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4527,3,13.09,22.96,3.9499999999999997,1.2374999999999998,331.0,1019,3715,3.4,3483.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4527,3,12.62,22.55,4.11,1.0012500000000002,328.0,1018,3651,2.8,3392.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4527,1,12.47,23.4,3.0300000000000002,0.8987499999999999,314.0,1019,3693,3.5,3428.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,1,24.69,37.65,0.03666666666666667,2.991666666666667,59.0,1014,4353,6.8,4037.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4528,1,23.91,36.16,0.3333333333333333,1.9874999999999998,64.0,1013,4210,5.8,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4528,3,23.63,34.04,2.7466666666666666,2.7875,62.0,1014,4077,6.5,3777.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4528,3,22.87,30.6,1.1400000000000001,2.833333333333333,59.0,1014,4016,7.0,3687.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4528,3,21.67,31.9,0.6533333333333333,2.175,62.0,1014,3906,6.1,3626.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4528,3,21.65,30.7,0.46333333333333343,2.3791666666666664,61.0,1013,3785,6.0,3463.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4528,3,20.92,29.61,1.4233333333333333,2.2416666666666663,65.0,1013,3727,5.9,3424.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4528,3,20.05,30.79,0.6099999999999999,1.8208333333333333,61.0,1015,3762,5.6,3463.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,1,24.45,37.55,0.04666666666666667,2.220833333333333,29.0,1014,4332,4.4,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4529,1,23.44,36.11,0.48333333333333334,1.525,54.0,1013,4172,3.0,3857.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4529,3,23.16,34.54,0.52,1.7625000000000002,7.0,1013,4082,3.0,3778.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4529,3,22.83,31.96,0.5933333333333333,2.6958333333333337,41.0,1014,4076,4.9,3803.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4529,3,22.3,32.44,0.26,1.8333333333333335,30.0,1014,4002,2.9,3720.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4529,4,22.11,31.48,0.48,1.9875,42.0,1013,3898,3.2,3598.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4529,4,21.46,30.71,0.8633333333333333,1.9708333333333332,42.0,1013,3818,3.3,3553.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4529,4,21.11,31.78,0.10333333333333335,1.6125,77.0,1014,3853,2.7,3580.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,4,21.97,31.32,5.369999999999999,1.15,350.0,1017,4240,1.7,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4530,4,20.8,30.07,5.24,1.1825,27.0,1015,4099,2.4,3806.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4530,3,19.83,30.04,1.0100000000000002,1.25,13.0,1016,4084,2.7,3748.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4530,3,19.82,29.65,1.32,0.94,359.0,1016,4123,1.4,3852.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4530,3,19.28,28.53,1.34,0.7825,14.0,1016,4061,1.3,3832.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4530,3,18.3,27.26,1.7,0.82,4.0,1015,3934,1.3,3701.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4530,3,17.76,26.38,2.24,0.925,15.0,1014,3855,1.2,3594.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4530,3,17.31,26.91,0.9700000000000001,0.7625,357.0,1016,3899,1.6,3591.8525,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,3,24.38,38.4,0.13,1.2825,66.0,1013,4292,2.7,3986.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4531,1,23.54,36.27,0.33,0.7875000000000001,341.0,1012,4151,1.6,3867.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4531,3,23.08,34.77,0.64,1.11125,292.0,1013,4097,2.5,3848.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4531,3,23.31,33.58,1.57,1.8025000000000002,93.0,1013,4119,4.3,3842.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4531,3,23.19,33.15,0.54,1.29125,98.0,1013,4070,4.0,3724.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4531,4,22.46,32.45,0.6699999999999999,1.8175,91.0,1013,3965,4.4,3618.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4531,3,21.34,32.19,0.62,1.795,92.0,1012,3877,4.5,3619.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4531,3,21.05,33.3,0.15,1.3375,91.0,1014,3910,4.1,3630.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,21.86,31.65,0.31,2.1291666666666664,341.0,1015,4215,5.8,3916.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4532,1,21.34,32.08,0.41333333333333333,2.058333333333333,328.0,1014,4192,5.1,3942.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4532,1,21.21,32.09,0.3866666666666667,2.1333333333333333,333.0,1015,4274,4.7,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4532,1,20.59,31.29,0.5533333333333333,2.158333333333333,332.0,1015,4420,4.5,4235.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4532,1,20.31,30.75,0.30000000000000004,2.3958333333333335,323.0,1015,4496,5.2,4321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4532,1,19.99,30.65,0.3333333333333333,2.2333333333333334,324.0,1014,4540,5.5,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4532,1,19.76,30.93,0.18,1.9875000000000003,328.0,1014,4524,5.1,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4532,1,19.61,31.23,0.17333333333333334,1.8249999999999997,318.0,1015,4524,4.7,4344.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,19.91,28.94,0.03333333333333333,1.5958333333333332,12.0,1015,4237,4.0,3944.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4533,1,19.56,28.94,0.03333333333333333,1.5208333333333333,2.0,1014,4218,3.8,3936.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4533,1,19.26,28.45,0.05,1.5208333333333335,23.0,1014,4302,3.5,4006.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4533,1,18.65,27.76,0.09666666666666666,1.5875,346.0,1015,4424,3.6,4129.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4533,1,18.55,27.31,0.18,1.7375,4.0,1015,4500,3.8,4204.145833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4533,1,18.45,27.27,0.29333333333333333,1.6791666666666667,5.0,1014,4539,3.5,4228.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4533,1,18.14,27.64,0.006666666666666667,1.5833333333333333,9.0,1014,4513,3.2,4210.809523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4533,1,18.04,27.92,0.006666666666666667,1.4125,7.0,1015,4515,3.1,4214.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,3,24.07,37.0,1.55,1.2037499999999999,290.0,1014,4255,2.4,3946.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4534,3,23.18,35.01,3.4099999999999997,1.34625,320.0,1013,4128,2.7,3826.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4534,3,22.37,34.96,0.8,0.84,283.0,1014,4104,1.8,3776.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4534,3,22.47,33.99,0.69,1.13375,36.0,1014,4148,2.4,3877.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4534,3,22.81,33.77,0.64,0.9750000000000001,21.0,1013,4102,2.2,3825.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4534,4,22.45,32.46,2.2600000000000002,1.0550000000000002,64.0,1013,3984,2.2,3695.9387500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4534,4,22.06,31.93,0.7500000000000001,1.1875,44.0,1012,3903,2.6,3608.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4534,4,21.74,32.47,0.37,0.9162500000000001,5.0,1014,3938,2.3,3609.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,1,24.89,37.97,0.0,2.14125,46.0,1013,4344,5.1,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4535,1,23.99,36.43,0.08,1.64375,40.0,1012,4196,3.8,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4535,3,23.52,34.57,0.65,1.83375,33.0,1013,4079,3.9,3820.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4535,4,23.34,30.61,4.06,2.3712500000000003,41.0,1014,4042,5.7,3706.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4535,3,21.74,32.36,0.5900000000000001,1.525,30.0,1014,3939,4.0,3685.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4535,4,22.09,31.29,0.24,1.64125,75.0,1013,3823,3.7,3539.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4535,4,21.38,30.46,0.69,1.7625000000000002,38.0,1013,3768,3.8,3453.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4535,3,20.12,31.32,0.12000000000000001,1.2875,27.0,1014,3797,3.1,3491.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,1,18.83,33.22,0.06666666666666667,1.6708333333333334,298.0,1014,4288,4.1,3980.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4536,1,18.82,32.61,0.46333333333333343,1.4416666666666664,259.0,1013,4178,2.7,3891.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4536,1,19.17,30.92,1.0933333333333333,1.8291666666666666,245.0,1013,4160,3.1,3924.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4536,1,18.58,30.18,0.47333333333333333,2.0666666666666664,262.0,1014,4218,3.4,3979.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4536,3,18.49,29.04,1.0066666666666666,2.2041666666666666,282.0,1014,4221,3.6,3925.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4536,3,18.62,29.13,0.76,2.0541666666666667,278.0,1013,4203,3.3,3987.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4536,1,17.78,29.51,0.26,1.7041666666666666,265.0,1013,4182,2.9,3998.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4536,1,17.59,29.66,0.4233333333333333,1.5083333333333333,241.0,1015,4203,2.8,3990.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,22.43,29.28,0.19666666666666666,2.779166666666667,352.0,1014,4206,5.9,3923.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4537,1,22.45,29.93,0.11666666666666667,3.375,348.0,1013,4192,6.1,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4537,1,22.57,29.81,0.04,3.8791666666666664,345.0,1013,4277,6.9,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4537,1,22.27,29.25,0.05333333333333334,4.041666666666667,347.0,1014,4418,7.2,4222.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4537,1,22.04,28.74,0.13,4.2041666666666675,345.0,1013,4484,7.1,4291.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4537,1,21.89,28.42,0.043333333333333335,3.9875,344.0,1013,4529,7.2,4306.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4537,1,21.54,28.54,0.0,3.4958333333333336,345.0,1013,4520,6.6,4297.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4537,1,21.46,28.73,0.0,3.2125,344.0,1014,4522,5.9,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.78,31.75,0.9533333333333334,1.4041666666666666,351.0,1014,4217,2.5,3906.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4538,1,22.38,32.62,0.6300000000000001,1.2874999999999999,326.0,1013,4197,2.2,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4538,1,22.52,32.78,0.19333333333333333,1.2625,330.0,1013,4291,2.5,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4538,1,22.33,32.28,0.14666666666666667,1.4166666666666667,330.0,1013,4447,2.9,4257.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4538,1,22.05,31.87,0.21333333333333335,1.3125,167.0,1013,4529,2.3,4340.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4538,1,21.63,31.66,0.20000000000000004,1.3458333333333334,343.0,1013,4576,2.4,4367.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4538,1,21.38,31.61,0.02666666666666667,1.2666666666666666,152.0,1013,4555,2.8,4323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4538,1,21.3,31.91,0.03333333333333333,1.4625,332.0,1014,4549,2.9,4366.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,1,17.74,28.16,1.17,1.0458333333333334,30.0,1015,4200,2.8,3902.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4539,1,17.74,28.33,0.76,1.4041666666666666,7.0,1015,4157,3.7,3861.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4539,1,17.94,28.08,0.62,1.6583333333333334,349.0,1015,4212,3.9,3909.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4539,1,17.44,27.48,0.6533333333333333,1.7166666666666668,345.0,1016,4341,4.3,4051.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4539,1,17.41,27.04,0.75,1.8708333333333331,346.0,1015,4384,4.4,4076.020833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4539,1,17.66,26.9,0.6233333333333333,1.825,348.0,1015,4418,4.4,4112.708333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4539,1,16.78,27.37,0.16666666666666666,1.8083333333333336,350.0,1015,4422,4.5,4142.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4539,1,16.46,27.77,0.08,1.8208333333333333,351.0,1016,4443,4.3,4135.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,3,24.79,36.52,0.93,0.9333333333333333,53.0,1014,4259,2.0,3958.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4540,3,23.47,34.2,1.6333333333333333,1.0374999999999999,308.0,1013,4130,2.3,3830.0208333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4540,3,22.68,34.06,0.5566666666666666,0.7625,261.0,1013,4097,1.7,3865.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4540,3,22.75,33.85,0.4466666666666667,1.4583333333333335,61.0,1014,4134,4.4,3797.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4540,3,22.9,33.18,0.2733333333333334,1.3083333333333331,65.0,1013,4077,4.2,3885.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4540,3,22.49,32.17,1.2566666666666666,1.4416666666666669,66.0,1013,3965,2.5,3727.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4540,4,21.82,31.27,1.0233333333333334,1.5791666666666666,66.0,1012,3881,3.2,3609.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4540,4,21.82,32.0,0.07,0.9875,61.0,1014,3912,2.1,3578.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,1,20.1,31.72,0.5833333333333333,0.825,265.0,1015,4210,2.0,3906.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4541,1,19.91,31.32,0.7633333333333334,1.2125000000000001,320.0,1014,4147,3.4,3875.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4541,1,19.96,30.03,1.1500000000000001,1.4208333333333334,302.0,1015,4184,3.6,3953.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4541,3,19.22,29.86,0.9866666666666667,1.5041666666666669,302.0,1015,4300,3.9,4086.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4541,1,19.06,29.49,0.7633333333333334,1.5708333333333333,305.0,1014,4334,3.9,4104.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4541,1,18.86,29.27,0.5033333333333334,1.4958333333333333,263.0,1014,4363,4.0,4142.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4541,1,18.63,29.61,0.2633333333333333,1.5291666666666666,312.0,1014,4364,4.1,4131.766666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4541,1,18.3,29.96,0.14,1.5166666666666666,308.0,1016,4392,3.9,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,3,24.26,36.03,3.4799999999999995,1.3625,1.0,1015,4244,2.2,3945.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4542,4,23.04,34.54,3.3,1.28375,3.0,1013,4110,2.1,3815.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4542,3,22.07,34.29,0.8800000000000001,1.1575,5.0,1014,4091,2.5,3759.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4542,3,22.18,33.55,0.7499999999999999,1.23875,22.0,1014,4133,1.8,3822.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4542,4,22.1,32.51,0.5800000000000001,1.12875,38.0,1014,4076,1.8,3826.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4542,3,21.16,31.37,0.53,1.03875,32.0,1013,3950,2.0,3704.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4542,3,20.77,30.43,0.99,1.3825,38.0,1013,3875,2.3,3575.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4542,3,20.39,30.93,0.45,1.0899999999999999,24.0,1014,3915,1.6,3619.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,2,24.33,38.94,0.16999999999999998,1.8250000000000002,82.0,1013,4311,3.7,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4543,1,23.39,37.18,0.5366666666666667,0.8624999999999999,297.0,1012,4155,1.6,3860.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4543,3,23.06,35.41,1.0499999999999998,1.35,294.0,1013,4096,2.6,3827.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4543,3,22.52,32.79,1.7399999999999998,2.025,91.0,1013,4109,5.3,3776.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4543,3,23.08,33.44,0.5566666666666666,1.5125,89.0,1013,4061,5.2,3720.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4543,4,22.64,32.08,0.92,1.9291666666666667,81.0,1013,3955,5.6,3613.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4543,4,21.57,31.57,1.0266666666666666,1.9833333333333334,77.0,1012,3870,5.3,3607.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4543,3,21.07,33.01,0.17,1.7333333333333334,91.0,1014,3899,4.6,3705.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,1,21.29,34.67,0.14,1.4625,2.0,1013,4222,2.8,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4544,1,21.24,34.84,0.26,1.45,357.0,1012,4135,2.5,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4544,1,21.42,34.19,0.4066666666666667,1.7458333333333333,336.0,1012,4172,3.7,3950.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4544,1,21.81,33.13,0.8666666666666667,2.2541666666666664,342.0,1012,4255,4.9,3987.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4544,3,21.58,32.29,0.6666666666666667,2.2958333333333334,343.0,1012,4269,5.1,3994.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4544,1,20.74,31.81,0.23666666666666666,2.1875,343.0,1012,4274,4.6,4072.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4544,1,20.15,32.07,0.05333333333333333,1.695833333333333,345.0,1012,4270,4.3,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4544,1,20.0,32.35,0.02666666666666667,1.5791666666666666,339.0,1014,4294,3.3,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,1,21.15,33.97,0.0,1.5208333333333335,281.0,1013,4329,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4545,1,21.3,33.66,0.15333333333333335,1.2833333333333332,260.0,1012,4198,2.3,3900.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4545,3,21.44,32.01,0.5466666666666667,1.7,287.0,1013,4152,2.9,3894.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4545,3,21.38,30.88,0.9466666666666668,1.9708333333333332,294.0,1013,4197,3.5,3859.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4545,3,21.09,30.34,0.4333333333333334,2.029166666666667,304.0,1013,4194,3.3,3898.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4545,1,20.44,30.15,0.4266666666666666,1.9416666666666667,31.0,1013,4158,3.7,3942.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4545,1,19.89,30.23,0.22666666666666666,1.7083333333333335,289.0,1013,4123,3.2,3935.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4545,1,19.63,30.25,0.26666666666666666,1.4541666666666666,270.0,1014,4131,2.7,3918.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,3,25.18,37.31,0.6799999999999999,1.10375,87.0,1014,4265,2.0,3939.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4546,3,23.3,35.42,1.71,0.70875,22.0,1013,4124,1.6,3821.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4546,3,23.12,33.75,0.9700000000000001,0.8375,331.0,1013,4081,2.1,3782.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4546,3,23.18,32.92,2.29,1.67125,69.0,1014,4108,3.0,3764.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4546,3,22.95,31.96,0.98,1.35875,78.0,1014,4040,3.0,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4546,3,22.24,31.15,0.76,1.6425,79.0,1013,3931,2.9,3617.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4546,4,21.8,30.42,1.4,1.53375,86.0,1013,3844,3.6,3547.02125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4546,4,21.76,31.28,0.16,1.1425,84.0,1014,3879,2.8,3530.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,3,25.25,36.51,1.6933333333333334,1.4916666666666667,11.0,1015,4241,2.8,3939.738095238095,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4547,4,24.1,34.49,3.11,1.5208333333333335,7.0,1013,4109,3.5,3808.958333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4547,3,23.17,34.16,0.25,0.9583333333333333,353.0,1014,4074,2.8,3822.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4547,3,23.47,33.23,0.7000000000000001,1.525,44.0,1014,4103,2.3,3744.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4547,3,23.01,32.38,0.32,1.4124999999999999,67.0,1014,4034,2.5,3823.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4547,3,21.87,31.41,0.30000000000000004,1.4250000000000003,60.0,1013,3912,2.3,3683.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4547,3,21.55,30.31,0.7033333333333334,1.4375,68.0,1013,3829,2.6,3548.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4547,3,21.03,30.81,0.11666666666666667,1.0916666666666668,59.0,1014,3863,2.1,3605.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,1,25.36,38.44,0.35000000000000003,1.9791666666666667,47.0,1013,4303,3.5,4008.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4548,1,24.08,36.6,0.6633333333333333,1.0416666666666665,28.0,1012,4147,2.3,3849.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4548,3,23.57,35.3,0.92,1.2208333333333332,6.0,1013,4083,2.7,3806.4761904761904,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4548,4,23.97,33.01,1.27,2.0999999999999996,81.0,1013,4093,3.9,3788.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4548,3,23.77,33.09,0.6766666666666666,1.4833333333333334,77.0,1013,4036,3.6,3709.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4548,4,23.43,32.03,1.6833333333333333,1.8499999999999999,85.0,1013,3922,4.0,3574.854166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4548,4,22.54,31.68,1.0266666666666666,1.8458333333333334,74.0,1012,3832,3.9,3546.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4548,4,22.23,32.52,0.11,1.5333333333333332,76.0,1014,3875,3.6,3621.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,3,25.02,35.85,1.6400000000000001,1.2666666666666666,59.0,1015,4253,2.3,3942.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4549,3,23.51,33.86,3.1066666666666665,0.9625000000000001,58.0,1013,4110,2.7,3811.6041666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4549,3,22.98,32.35,1.9400000000000002,0.9666666666666667,45.0,1014,4071,1.9,3788.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4549,3,22.49,31.59,2.873333333333333,1.2458333333333336,70.0,1014,4093,1.8,3778.395833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4549,3,21.99,30.27,1.7866666666666666,1.1291666666666669,61.0,1014,4024,1.6,3729.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4549,3,21.22,29.69,1.2866666666666666,1.1958333333333333,82.0,1013,3904,1.5,3621.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4549,4,21.12,28.89,1.8800000000000001,1.1375,77.0,1013,3821,2.0,3530.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4549,3,20.6,29.68,0.38000000000000006,1.0208333333333335,73.0,1015,3852,1.7,3559.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,1,20.62,35.46,0.12,1.4100000000000001,87.0,1015,4368,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4550,1,20.2,33.87,1.2999999999999998,0.89875,207.0,1014,4205,3.6,3908.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4550,1,19.77,31.41,2.17,1.05,225.0,1015,4138,3.4,3873.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4550,1,18.74,30.78,1.4300000000000002,0.93625,223.0,1016,4173,1.9,3893.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4550,1,18.47,30.53,1.26,0.8375,17.0,1015,4160,1.8,3859.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4550,1,18.17,30.44,1.7400000000000002,1.0725,238.0,1015,4098,3.1,3920.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4550,1,17.83,30.54,0.53,1.105,207.0,1015,4044,3.7,3827.168,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4550,1,17.99,29.8,1.0999999999999999,1.12375,227.0,1016,4055,4.5,3778.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,1,25.91,36.6,0.006666666666666667,2.95,73.0,1014,4368,6.6,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4551,1,25.1,35.27,0.14,2.0791666666666666,79.0,1013,4219,4.3,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4551,3,25.12,33.84,1.6933333333333336,2.8875,73.0,1014,4098,6.2,3849.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4551,3,23.88,31.53,0.7633333333333333,3.0708333333333333,77.0,1014,4048,6.4,3785.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4551,3,23.28,31.6,0.3333333333333333,2.5291666666666663,75.0,1014,3948,5.4,3611.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4551,3,22.57,30.93,0.07666666666666667,2.525,75.0,1013,3830,5.4,3640.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4551,3,21.65,29.84,0.44666666666666666,2.275,80.0,1013,3774,5.0,3515.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4551,1,21.14,30.92,0.45666666666666667,1.9124999999999999,77.0,1015,3798,3.8,3488.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,3,26.27,37.09,1.03,1.2541666666666667,34.0,1014,4249,2.5,3960.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4552,3,24.94,34.89,2.5666666666666664,1.0541666666666667,19.0,1013,4113,2.2,3815.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4552,3,24.06,34.57,0.5633333333333332,0.8125,325.0,1014,4078,1.3,3782.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4552,3,24.11,33.43,1.2133333333333334,1.7583333333333333,72.0,1014,4108,3.3,3810.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4552,3,23.9,32.2,0.3866666666666667,1.5083333333333333,79.0,1014,4039,3.1,3745.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4552,3,23.09,31.29,0.4666666666666667,1.6083333333333334,76.0,1013,3921,2.7,3674.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4552,3,22.58,30.36,1.3333333333333333,1.6125,84.0,1013,3839,3.4,3545.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4552,3,22.32,30.97,0.05333333333333334,1.1916666666666667,78.0,1014,3871,2.9,3595.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,1,21.92,34.81,0.53,1.3791666666666667,54.0,1015,4267,4.2,3957.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4553,1,21.6,33.34,0.3933333333333333,1.6541666666666668,256.0,1014,4179,5.3,3901.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4553,1,21.3,32.74,0.8599999999999999,1.7999999999999998,257.0,1014,4177,5.2,3969.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4553,1,20.69,32.31,0.6833333333333332,1.7375,259.0,1015,4239,5.3,4095.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4553,1,20.46,31.92,0.6933333333333334,1.65,247.0,1014,4260,5.2,4096.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4553,1,20.39,31.52,0.59,1.6708333333333334,240.0,1014,4262,4.9,4041.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4553,1,20.08,31.57,0.27999999999999997,1.8916666666666666,246.0,1014,4255,5.6,4032.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4553,1,19.54,31.79,0.12,2.0458333333333334,255.0,1015,4283,5.8,4078.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,1,23.88,32.17,0.08666666666666666,1.9791666666666667,184.0,1014,4279,4.4,3979.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4554,3,23.9,31.41,0.21333333333333332,1.725,243.0,1013,4181,4.5,3878.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4554,3,23.65,30.95,0.43000000000000005,1.6833333333333331,233.0,1013,4185,4.5,3884.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4554,3,23.05,30.62,0.3666666666666667,1.7833333333333332,240.0,1014,4249,4.6,3930.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4554,3,22.84,30.41,0.36,1.6833333333333333,240.0,1013,4276,4.7,3956.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4554,3,22.73,30.16,0.16333333333333333,1.7875,232.0,1013,4278,4.6,3957.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4554,3,22.68,30.14,0.19333333333333336,1.9125,232.0,1013,4271,4.8,3945.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4554,1,22.34,30.1,0.07,1.8375,239.0,1014,4296,4.9,3971.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,3,25.01,37.36,0.61,1.0541666666666667,83.0,1014,4265,2.0,3966.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4555,3,23.68,35.55,1.1466666666666667,0.7791666666666667,351.0,1013,4127,2.1,3829.270833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4555,3,23.1,34.29,0.9066666666666665,0.9333333333333333,284.0,1013,4089,2.0,3804.714285714286,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4555,3,23.5,33.73,1.2533333333333334,1.8291666666666666,70.0,1014,4122,5.0,3798.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4555,3,23.15,32.88,0.45333333333333337,1.5583333333333333,80.0,1013,4056,4.6,3778.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4555,3,22.7,32.07,0.4633333333333334,1.8208333333333335,77.0,1013,3948,3.2,3648.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4555,4,22.19,31.13,1.5533333333333335,1.7041666666666666,81.0,1012,3864,4.0,3571.791666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4555,3,22.01,31.85,0.16666666666666669,1.1708333333333334,80.0,1014,3896,3.1,3618.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,1,22.45,34.18,0.29000000000000004,1.27875,31.0,1015,4335,3.3,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4556,1,21.32,32.17,0.76,1.1749999999999998,42.0,1014,4193,2.4,3899.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4556,1,20.08,31.17,1.04,1.04625,23.0,1015,4141,2.5,3921.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4556,1,20.29,29.39,1.83,0.92,54.0,1015,4171,2.3,3926.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4556,1,20.11,29.38,1.8800000000000001,0.8887499999999999,39.0,1015,4146,1.6,3896.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4556,1,19.49,28.91,1.61,1.17,40.0,1014,4056,1.9,3776.4339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4556,1,18.8,28.44,1.52,1.095,209.0,1014,3971,1.6,3685.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4556,1,18.26,28.7,0.73,1.245,34.0,1015,3997,1.9,3702.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,1,20.74,30.91,1.4300000000000002,1.38375,57.0,1017,4267,2.4,3964.298,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4557,3,19.64,29.36,2.6700000000000004,1.0375,48.0,1015,4121,2.2,3821.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4557,3,19.28,28.93,2.8000000000000003,1.08375,48.0,1016,4061,2.6,3747.10625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4557,3,18.95,26.47,4.119999999999999,0.9575,58.0,1016,4071,1.7,3709.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4557,3,17.96,26.09,3.2,0.8800000000000001,31.0,1016,4007,1.9,3736.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4557,3,17.18,25.4,3.89,0.9362499999999999,45.0,1015,3886,2.0,3603.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4557,4,16.55,24.65,3.5700000000000003,1.04875,48.0,1015,3807,1.9,3517.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4557,3,16.26,25.83,1.6900000000000002,0.9975,21.0,1016,3841,2.4,3530.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,24.32,35.0,0.006666666666666667,1.7458333333333331,335.0,1014,4404,2.9,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4558,1,23.62,34.74,0.060000000000000005,1.75,309.0,1013,4300,2.9,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4558,1,23.22,33.7,0.14,2.279166666666667,310.0,1014,4282,4.0,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4558,1,22.23,32.68,0.09999999999999999,2.1291666666666664,308.0,1014,4401,4.3,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4558,1,22.19,32.85,0.0,2.1624999999999996,308.0,1014,4494,4.0,4306.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4558,1,21.88,32.96,0.013333333333333334,2.254166666666667,308.0,1013,4480,4.0,4244.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4558,1,21.78,32.87,0.0,2.0416666666666665,311.0,1014,4433,4.0,4199.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4558,1,21.56,32.52,0.0,1.825,314.0,1015,4443,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,1,19.87,31.04,0.49666666666666665,1.1416666666666668,240.0,1015,4284,2.8,3994.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4559,3,19.52,28.85,1.6800000000000002,1.1583333333333334,299.0,1014,4159,2.2,3858.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4559,3,18.64,28.57,0.74,1.1541666666666668,289.0,1015,4145,3.1,3839.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4559,1,18.0,28.37,1.3133333333333332,1.075,266.0,1015,4205,2.6,3938.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4559,3,19.08,27.58,1.23,0.9833333333333334,297.0,1015,4176,2.4,3901.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4559,3,18.11,26.72,1.4466666666666668,0.9916666666666666,247.0,1014,4081,2.6,3769.145833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4559,4,18.2,26.13,2.17,1.1458333333333335,295.0,1013,3998,2.7,3692.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4559,4,17.66,26.26,0.7033333333333334,1.1708333333333332,266.0,1015,4037,2.4,3766.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,3,23.85,35.0,1.58,0.9137500000000001,299.0,1014,4263,2.1,3957.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4560,3,22.4,33.08,3.66,0.685,303.0,1014,4139,1.7,3834.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4560,3,22.12,34.37,2.36,0.645,294.0,1014,4138,1.7,3823.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4560,4,22.21,32.64,1.68,0.57875,325.0,1014,4197,1.5,3920.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4560,4,22.4,31.41,2.6,0.5375000000000001,318.0,1014,4177,1.3,3843.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4560,3,21.77,30.81,2.0300000000000002,0.52875,336.0,1013,4071,1.4,3758.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4560,4,21.28,30.58,1.53,0.72875,307.0,1013,3987,1.9,3685.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4560,4,21.34,30.0,0.65,0.76625,294.0,1014,4024,2.4,3751.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,1,20.93,32.91,0.8733333333333333,1.3833333333333333,300.0,1016,4297,3.5,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4561,3,20.76,30.3,1.9066666666666667,1.6124999999999998,314.0,1015,4172,3.5,3870.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4561,1,19.67,30.08,0.9333333333333333,1.5458333333333334,311.0,1015,4154,4.2,3897.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4561,1,19.18,29.46,1.3033333333333335,1.3166666666666664,311.0,1015,4210,3.2,3932.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4561,3,20.24,28.16,1.49,1.3583333333333334,311.0,1015,4185,2.7,3911.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4561,3,19.04,27.4,1.4900000000000002,1.3125,307.0,1014,4094,2.7,3822.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4561,4,19.28,26.82,1.42,1.3041666666666667,311.0,1014,4011,3.0,3704.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4561,3,18.43,27.51,0.8200000000000001,1.5833333333333333,299.0,1016,4045,3.0,3775.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,3,22.99,34.25,2.05,1.23,293.0,1014,4258,2.5,3952.5714285714284,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4562,3,22.23,32.12,4.08,1.175,319.0,1013,4128,2.1,3831.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4562,3,21.21,33.15,1.52,1.045,278.0,1014,4115,1.9,3831.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4562,3,21.42,32.54,1.23,1.0037500000000001,358.0,1014,4163,2.2,3927.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4562,3,21.4,31.93,1.36,0.9800000000000002,7.0,1014,4125,1.9,3810.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4562,4,20.83,30.78,1.3,1.0150000000000001,55.0,1013,4009,2.1,3728.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4562,4,20.46,30.06,1.22,1.2425000000000002,360.0,1013,3926,2.7,3640.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4562,4,20.2,30.54,0.47000000000000003,1.05125,337.0,1014,3968,2.1,3670.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,1,20.15,37.36,0.14,1.4962499999999999,355.0,1013,4350,4.1,4023.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4563,1,20.37,35.31,1.0,1.1,340.0,1012,4199,2.9,3908.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4563,1,19.39,33.83,1.11,0.9700000000000001,327.0,1013,4155,2.6,3917.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4563,1,19.53,33.13,1.4300000000000002,1.04375,349.0,1014,4188,3.1,3941.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4563,1,19.5,32.59,1.23,1.23375,2.0,1014,4190,3.2,3908.9449999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4563,1,19.05,32.81,0.4,1.28625,352.0,1013,4120,3.7,3889.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4563,1,18.55,32.31,0.47000000000000003,1.47125,353.0,1013,4070,4.4,3832.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4563,1,17.32,32.23,0.05,1.41625,317.0,1014,4095,4.2,3860.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,22.95,33.48,0.04666666666666667,1.6041666666666665,351.0,1013,4192,2.8,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4564,1,22.96,33.87,0.06666666666666667,1.5625,340.0,1012,4111,3.3,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4564,1,23.25,33.25,0.12,1.7583333333333333,327.0,1012,4190,3.6,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4564,1,22.99,32.81,0.22000000000000003,2.595833333333333,335.0,1012,4296,4.8,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4564,1,22.62,32.23,0.36,3.220833333333333,4.0,1012,4330,5.2,4136.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4564,1,22.2,31.91,0.04,3.25,343.0,1012,4333,5.6,4185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4564,1,21.78,31.85,0.12666666666666665,2.770833333333333,337.0,1012,4329,5.3,4203.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4564,1,21.7,32.08,0.0,2.8041666666666663,334.0,1013,4352,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,3,18.94,34.1,0.74,0.9674999999999999,2.0,1015,4234,3.1,3913.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4565,3,18.48,32.88,1.5,1.17375,302.0,1014,4147,2.8,3864.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4565,1,18.51,30.87,1.9999999999999998,1.34125,298.0,1015,4159,3.1,3911.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4565,1,17.83,31.55,1.78,1.3025,280.0,1015,4224,3.0,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4565,1,17.45,30.91,1.7300000000000002,1.3825,313.0,1015,4244,3.1,4050.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4565,1,17.17,30.11,1.87,1.2725,298.0,1014,4251,2.9,4027.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4565,1,16.99,30.48,1.02,1.30375,292.0,1015,4242,3.0,4025.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4565,1,16.69,31.24,0.56,1.3475,274.0,1016,4274,3.0,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,19.41,33.72,0.013333333333333334,1.8583333333333332,14.0,1015,4422,4.6,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4566,1,19.81,32.26,0.04666666666666667,2.3333333333333335,260.0,1014,4294,5.4,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4566,1,19.6,30.65,0.07333333333333333,2.7,283.0,1015,4273,5.6,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4566,1,18.73,30.68,0.22,2.4375,285.0,1016,4382,4.9,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4566,1,18.64,30.74,0.060000000000000005,2.5083333333333333,288.0,1015,4455,5.5,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4566,1,18.45,30.68,0.02666666666666667,2.7750000000000004,285.0,1014,4425,6.0,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4566,1,18.06,30.27,0.0,2.683333333333333,246.0,1015,4366,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4566,1,17.23,30.57,0.0,2.1041666666666665,258.0,1016,4365,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,3,24.99,34.99,0.5033333333333333,2.0791666666666666,44.0,1014,4278,3.9,3987.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4567,3,23.54,33.06,1.1166666666666667,1.5375,38.0,1013,4129,3.5,3838.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4567,3,22.7,32.33,1.15,1.4833333333333334,31.0,1014,4072,2.9,3776.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4567,4,22.72,30.66,2.066666666666667,1.6083333333333334,120.0,1014,4081,2.4,3750.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4567,4,21.91,30.05,1.7766666666666666,1.3166666666666667,49.0,1014,4021,2.2,3669.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4567,4,21.27,29.48,2.1366666666666667,1.4166666666666667,61.0,1013,3900,2.1,3585.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4567,4,20.52,28.63,2.123333333333333,1.4041666666666668,67.0,1013,3821,2.4,3520.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4567,4,20.41,29.53,0.6733333333333335,1.2791666666666668,70.0,1015,3858,1.9,3539.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,22.26,36.85,0.013333333333333334,2.3916666666666666,348.0,1015,4422,5.5,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4568,1,21.17,35.39,0.05333333333333334,2.754166666666667,340.0,1014,4316,5.9,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4568,1,20.77,33.25,0.16,3.154166666666667,333.0,1015,4295,6.7,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4568,1,19.47,32.8,0.03333333333333333,2.8583333333333334,322.0,1015,4427,6.0,4203.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4568,1,19.45,33.16,0.08,2.966666666666667,326.0,1015,4519,6.4,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4568,1,19.18,33.32,0.0,3.0541666666666667,328.0,1014,4492,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4568,1,19.11,33.16,0.0,2.8375000000000004,334.0,1015,4441,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4568,1,19.21,34.07,0.0,2.2666666666666666,345.0,1015,4441,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,1,25.04,36.62,0.0,2.3666666666666667,34.0,1013,4352,5.9,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4569,1,24.12,34.93,0.043333333333333335,1.8208333333333333,28.0,1012,4201,4.2,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4569,3,23.51,33.5,0.11333333333333334,1.825,8.0,1013,4087,4.7,3826.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4569,3,23.47,30.45,1.4699999999999998,2.658333333333333,31.0,1014,4054,6.5,3730.6458333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4569,3,21.99,31.3,0.27666666666666667,1.8375000000000004,16.0,1013,3959,4.5,3702.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4569,3,22.21,30.51,0.12333333333333332,1.9083333333333332,26.0,1013,3848,4.4,3589.4722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4569,3,21.38,29.94,0.3533333333333334,1.9791666666666667,33.0,1013,3787,4.5,3495.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4569,3,20.59,30.3,0.09333333333333334,1.6791666666666665,15.0,1014,3813,3.6,3573.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,3,22.71,32.71,3.6100000000000003,0.8925,64.0,1017,4229,2.1,3928.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4570,4,22.54,31.54,8.72,1.0425,83.0,1016,4085,2.3,3787.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4570,3,20.57,31.67,1.66,0.97875,32.0,1017,4052,2.5,3703.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4570,1,20.14,31.47,1.3199999999999998,0.925,20.0,1017,4068,2.1,3798.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4570,3,19.47,31.16,1.1900000000000002,1.0525,7.0,1016,3981,2.7,3756.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4570,3,18.64,30.29,1.5199999999999998,1.01125,10.0,1015,3847,2.6,3625.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4570,3,18.39,28.99,1.78,0.74875,9.0,1015,3763,1.8,3490.22875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4570,1,18.14,29.58,0.98,0.67625,6.0,1016,3794,1.8,3556.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,1,25.55,36.69,0.07999999999999999,1.93375,35.0,1015,4323,4.8,4011.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4571,2,24.19,35.22,0.68,1.2625,27.0,1014,4171,3.4,3881.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4571,3,23.6,33.61,0.6799999999999999,1.58875,19.0,1014,4068,3.4,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4571,5,23.43,30.16,5.67,1.97125,44.0,1015,4051,4.7,3737.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4571,3,22.37,31.0,1.1500000000000001,1.43875,26.0,1014,3955,4.0,3678.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4571,4,22.45,29.92,3.1,1.45125,27.0,1014,3850,3.5,3461.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4571,4,21.84,29.09,1.81,1.3987500000000002,26.0,1014,3778,3.3,3490.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4571,3,20.98,30.26,0.77,1.025,14.0,1015,3807,2.5,3539.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,19.27,31.59,0.3466666666666667,1.7208333333333334,10.0,1015,4244,3.9,3957.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4572,1,18.83,31.77,0.19333333333333333,1.9666666666666668,2.0,1014,4238,4.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4572,1,18.8,31.58,0.2,2.245833333333333,5.0,1014,4328,4.8,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4572,1,18.64,30.9,0.14,2.5,352.0,1015,4450,5.3,4288.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4572,1,18.37,30.58,0.12666666666666668,2.579166666666667,355.0,1014,4537,5.8,4344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4572,1,18.1,30.56,0.18000000000000002,2.4333333333333336,0.0,1014,4570,5.3,4351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4572,1,17.91,30.81,0.10666666666666666,2.2,0.0,1014,4536,4.2,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4572,1,17.82,31.16,0.0,2.033333333333333,358.0,1015,4536,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,1,24.81,37.35,0.006666666666666667,2.4749999999999996,42.0,1013,4352,5.2,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4573,1,24.09,35.89,0.11666666666666667,1.8666666666666667,41.0,1012,4207,3.9,3901.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4573,3,23.89,34.05,0.9999999999999998,2.25,29.0,1013,4080,4.5,3819.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4573,4,23.37,30.5,1.4266666666666667,2.6041666666666665,42.0,1014,4032,5.3,3714.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4573,3,21.62,31.82,0.5266666666666667,1.9875,41.0,1014,3928,4.3,3655.1111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4573,3,21.94,30.79,0.22000000000000003,1.9958333333333336,45.0,1013,3808,4.1,3617.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4573,3,21.33,29.94,0.6666666666666667,1.9875,42.0,1013,3753,4.2,3440.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4573,3,20.37,30.73,0.11666666666666667,1.7166666666666668,38.0,1014,3784,3.5,3455.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,4,22.59,31.3,5.12,1.1375,9.0,1017,4238,2.0,3938.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4574,4,21.32,30.15,5.279999999999999,1.13,20.0,1015,4102,2.6,3807.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4574,3,20.64,30.42,1.18,1.23375,10.0,1016,4089,3.1,3755.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4574,3,20.48,29.98,1.3,1.02875,4.0,1016,4131,1.6,3850.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4574,3,20.08,28.99,1.15,0.83125,10.0,1016,4076,1.4,3837.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4574,3,19.12,27.91,1.4,0.9075,5.0,1015,3952,1.5,3684.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4574,3,18.59,26.95,1.92,0.95875,13.0,1014,3875,1.5,3575.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4574,3,18.25,27.57,0.8300000000000001,0.9125,357.0,1016,3915,1.8,3618.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,1,22.9,36.4,1.48,0.675,41.0,1017,4279,1.8,3976.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4575,3,21.8,34.49,2.4400000000000004,0.5625,16.0,1016,4132,1.8,3832.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4575,3,21.15,32.39,3.17,0.63,38.0,1016,4055,2.2,3741.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4575,4,22.34,30.57,6.949999999999999,0.6675,49.0,1016,4055,1.5,3708.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4575,4,21.14,30.61,2.71,0.67125,42.0,1015,3973,1.7,3658.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4575,3,20.21,29.23,4.720000000000001,0.6825,43.0,1015,3861,1.8,3558.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4575,4,19.32,28.82,4.72,0.7,45.0,1015,3781,1.6,3475.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4575,3,19.01,29.68,2.9999999999999996,0.6000000000000001,29.0,1016,3809,1.6,3520.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,1,20.31,32.38,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4576,3,19.76,30.77,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4576,4,20.27,29.52,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4576,4,19.98,30.58,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4576,3,18.58,30.25,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4576,3,16.7,29.46,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4576,1,16.63,28.98,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4576,3,16.32,29.19,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,1,19.22,30.45,4.07,0.72,342.0,1018,4262,2.4,3972.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4577,1,18.55,28.64,7.52,0.8175000000000001,225.0,1017,4125,2.7,3815.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4577,3,18.21,27.52,8.590000000000002,0.3775,18.0,1018,4034,1.8,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4577,4,19.35,27.85,5.01,0.6637500000000001,22.0,1017,4014,2.4,3691.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4577,3,17.77,27.28,4.32,0.655,26.0,1017,3910,2.3,3612.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4577,3,16.09,26.57,6.0200000000000005,0.60625,12.0,1016,3798,2.1,3549.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4577,3,16.08,25.83,5.15,0.59125,15.0,1016,3724,1.9,3446.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4577,3,15.51,26.07,3.9399999999999995,0.62375,217.0,1017,3760,1.9,3457.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,1,24.69,38.2,0.04,2.1624999999999996,27.0,1014,4333,4.4,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4578,1,23.69,36.76,0.4433333333333333,1.5,19.0,1013,4173,2.9,3858.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4578,3,23.43,35.19,0.54,1.7583333333333333,3.0,1013,4083,3.0,3778.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4578,3,23.04,32.49,0.5466666666666666,2.65,53.0,1014,4075,5.0,3802.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4578,3,22.5,33.04,0.27666666666666667,1.7333333333333334,28.0,1014,4002,2.9,3720.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4578,4,22.36,32.09,0.4233333333333333,1.9416666666666664,40.0,1013,3896,3.2,3597.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4578,4,21.69,31.32,0.8233333333333335,1.9416666666666669,41.0,1013,3818,3.4,3552.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4578,4,21.34,32.4,0.09333333333333334,1.5875,77.0,1014,3852,2.7,3578.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,3,24.51,33.06,0.05666666666666667,1.9874999999999998,171.0,1014,4276,3.9,3975.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4579,3,24.36,32.44,0.14333333333333334,1.8166666666666667,220.0,1013,4181,4.0,3878.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4579,3,24.1,32.05,0.25666666666666665,1.6875,238.0,1013,4186,4.1,3885.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4579,3,23.56,31.72,0.20333333333333334,1.7583333333333333,244.0,1014,4251,4.2,3932.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4579,3,23.37,31.56,0.25,1.6291666666666667,246.0,1013,4278,4.3,3958.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4579,3,23.25,31.33,0.1433333333333333,1.7666666666666666,236.0,1013,4282,4.3,3961.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4579,3,23.19,31.27,0.13999999999999999,1.9041666666666668,254.0,1013,4274,4.4,3949.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4579,3,22.84,31.2,0.03666666666666667,1.8333333333333333,244.0,1014,4300,4.4,3960.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,22.04,34.52,0.0,2.5125,12.0,1015,4421,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4580,1,21.71,33.16,0.0,2.595833333333333,355.0,1014,4303,5.7,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4580,1,21.18,31.46,0.0,2.7416666666666667,333.0,1015,4282,5.7,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4580,1,19.98,31.15,0.026666666666666665,2.3875,319.0,1015,4407,5.1,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4580,1,20.19,31.33,0.01,2.4791666666666665,334.0,1015,4488,5.7,4134.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4580,1,19.7,31.41,0.0033333333333333335,2.6166666666666667,328.0,1014,4460,6.1,4113.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4580,1,19.43,31.22,0.006666666666666667,2.75,332.0,1015,4403,5.8,4104.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4580,1,19.42,31.96,0.0033333333333333335,2.5166666666666666,303.0,1015,4404,5.0,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,22.61,36.03,0.013333333333333334,2.720833333333333,355.0,1015,4423,5.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4581,1,21.57,34.78,0.04666666666666667,3.15,338.0,1014,4321,6.2,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4581,1,21.3,32.72,0.03333333333333333,3.7,335.0,1015,4301,6.7,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4581,1,20.18,32.07,0.03333333333333333,3.3833333333333333,299.0,1015,4432,6.1,4209.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4581,1,20.14,32.39,0.0,3.4458333333333337,329.0,1015,4525,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4581,1,19.9,32.69,0.006666666666666667,3.533333333333333,331.0,1014,4499,6.7,4213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4581,1,19.73,32.59,0.0,3.3166666666666664,334.0,1015,4448,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4581,1,19.58,33.55,0.0,2.529166666666667,346.0,1015,4448,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,23.65,34.37,0.08,1.3125,27.0,1013,4199,2.2,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4582,1,23.72,34.8,0.05333333333333333,1.0541666666666667,14.0,1011,4115,2.3,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4582,1,23.84,34.28,0.1,1.4958333333333333,4.0,1012,4189,3.0,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4582,1,23.71,33.59,0.08666666666666667,2.070833333333333,360.0,1012,4289,4.1,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4582,1,23.4,33.18,0.14,2.4750000000000005,353.0,1012,4319,4.2,4129.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4582,1,22.85,32.81,0.013333333333333334,2.479166666666667,358.0,1012,4325,4.1,4184.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4582,1,22.33,32.68,0.04666666666666667,1.9833333333333332,358.0,1012,4319,3.9,4197.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4582,1,22.21,32.94,0.0,1.9833333333333334,359.0,1013,4341,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,1,17.11,25.0,0.43000000000000005,1.5458333333333334,333.0,1015,4195,5.2,3906.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4583,1,17.07,25.27,0.49333333333333335,1.9416666666666669,331.0,1015,4172,6.3,3925.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4583,1,17.15,25.13,0.5533333333333332,2.4499999999999997,323.0,1015,4245,6.4,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4583,1,16.72,24.43,0.7266666666666667,2.5125,321.0,1015,4382,6.6,4193.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4583,1,16.65,23.79,0.8800000000000001,2.7250000000000005,320.0,1015,4440,6.8,4214.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4583,1,16.77,23.58,0.7633333333333334,2.575,321.0,1015,4482,6.6,4273.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4583,1,16.1,23.9,0.5666666666666667,2.3625,324.0,1015,4480,6.7,4284.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4583,1,15.95,24.34,0.20666666666666667,2.220833333333333,321.0,1016,4489,6.5,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,1,20.7,37.23,0.16333333333333333,1.0833333333333333,82.0,1013,4350,3.5,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4584,1,20.54,35.5,1.1366666666666665,1.3083333333333333,169.0,1013,4188,2.9,3907.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4584,1,19.71,34.15,1.0766666666666667,1.0708333333333333,169.0,1013,4157,2.2,3928.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4584,1,19.34,33.68,0.9833333333333334,0.9041666666666667,181.0,1014,4197,3.0,3985.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4584,1,19.4,33.13,1.3966666666666667,0.8375,162.0,1014,4201,2.1,3927.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4584,1,19.61,33.13,0.7766666666666666,1.1875,120.0,1013,4155,3.3,3918.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4584,1,18.66,32.69,0.44999999999999996,1.5666666666666667,226.0,1013,4120,4.0,3889.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4584,1,18.11,32.63,0.18000000000000002,1.6416666666666668,182.0,1014,4143,5.1,3942.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,19.98,31.77,0.30999999999999994,1.8083333333333336,18.0,1014,4251,3.8,3959.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4585,1,19.84,31.67,0.11333333333333333,2.283333333333333,22.0,1013,4254,6.2,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4585,1,19.8,31.58,0.13333333333333333,2.8708333333333336,1.0,1014,4345,6.4,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4585,1,19.69,30.96,0.16,3.158333333333333,343.0,1014,4469,6.4,4310.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4585,1,19.44,30.68,0.08,2.979166666666667,345.0,1014,4556,5.7,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4585,1,19.19,30.51,0.05333333333333334,2.8833333333333333,353.0,1013,4591,6.0,4368.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4585,1,18.98,30.55,0.006666666666666667,2.716666666666667,359.0,1014,4557,6.2,4334.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4585,1,18.86,30.88,0.0,2.4749999999999996,257.0,1015,4551,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,1,22.51,35.84,0.2733333333333334,0.9375,217.0,1015,4273,2.1,3987.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4586,3,21.93,32.77,2.5900000000000003,1.0041666666666669,268.0,1014,4148,2.0,3832.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4586,3,21.02,33.25,0.8200000000000001,0.9875,257.0,1015,4139,2.2,3830.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4586,3,20.89,32.33,1.1933333333333334,0.9375,209.0,1014,4201,1.7,3934.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4586,3,21.66,31.53,1.5733333333333333,0.8166666666666667,268.0,1014,4173,1.8,3892.729166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4586,4,20.72,31.02,1.4066666666666667,0.8041666666666667,240.0,1013,4073,1.8,3759.979166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4586,4,20.52,30.74,2.12,0.8958333333333333,294.0,1013,3991,2.1,3670.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4586,4,20.31,30.2,0.5766666666666667,0.9666666666666667,242.0,1014,4031,2.2,3760.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,1,23.38,34.09,0.8999999999999999,1.33,348.0,1016,4307,2.9,4020.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4587,1,22.83,31.57,2.2199999999999998,1.35375,344.0,1015,4184,3.3,3868.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4587,1,22.03,31.14,1.06,1.5925,345.0,1015,4169,4.1,3930.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4587,3,21.92,30.87,1.37,1.46625,350.0,1015,4224,3.7,3941.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4587,3,22.91,29.78,1.9700000000000002,1.2850000000000001,348.0,1015,4210,2.5,3952.5816666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4587,3,21.69,29.0,1.84,1.3325,345.0,1014,4123,2.9,3845.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4587,3,21.26,27.59,2.0700000000000003,1.27625,341.0,1014,4047,2.7,3748.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4587,3,20.07,28.78,1.2200000000000002,1.47125,331.0,1015,4074,3.2,3824.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,3,20.93,28.71,0.016666666666666666,1.7166666666666666,321.0,1015,4228,3.8,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4588,3,20.65,28.55,0.03333333333333333,1.6208333333333333,305.0,1014,4200,3.6,3922.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4588,3,20.31,28.15,0.11,1.6749999999999998,292.0,1014,4286,3.7,3992.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4588,3,19.59,27.6,0.14,1.7125,279.0,1015,4412,3.6,4142.416666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4588,3,19.53,27.27,0.3366666666666667,1.8708333333333333,332.0,1015,4483,3.8,4228.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4588,3,19.55,27.24,0.22666666666666668,1.825,307.0,1014,4524,3.7,4273.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4588,3,19.4,27.59,0.06,1.6541666666666666,283.0,1014,4504,3.6,4229.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4588,3,19.18,27.73,0.0033333333333333335,1.5458333333333334,281.0,1015,4507,3.6,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,1,20.11,28.95,4.54,1.1087500000000001,273.0,1020,4248,3.0,3960.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4589,3,19.64,27.67,10.89,1.2175,242.0,1019,4106,2.9,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4589,4,19.75,25.92,7.4,0.8675,309.0,1019,4013,1.9,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4589,4,19.53,28.1,4.29,1.0550000000000002,11.0,1019,3971,2.0,3646.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4589,1,17.44,27.79,4.19,1.04875,351.0,1018,3860,2.6,3554.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4589,1,16.26,27.1,4.55,1.0675,324.0,1017,3745,2.9,3512.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4589,1,15.98,26.63,4.73,0.9675,326.0,1017,3678,2.4,3412.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4589,1,15.81,26.96,2.9899999999999998,1.0125000000000002,311.0,1018,3716,2.8,3446.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,3,24.64,35.87,0.76,1.525,52.0,1015,4269,3.0,3963.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4590,3,23.23,34.35,1.9499999999999997,1.1583333333333334,47.0,1014,4124,3.0,3822.520833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4590,3,22.57,33.1,1.7566666666666666,1.1708333333333334,36.0,1014,4069,2.7,3745.020833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4590,4,22.61,30.95,2.74,1.3291666666666666,63.0,1015,4081,2.5,3746.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4590,4,21.91,30.83,2.21,1.0416666666666667,54.0,1015,4022,2.2,3675.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4590,4,21.13,29.98,2.87,1.2125,63.0,1014,3903,2.4,3566.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4590,4,20.53,29.27,2.703333333333333,1.2666666666666666,66.0,1013,3822,2.4,3529.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4590,4,20.63,30.46,0.8333333333333334,1.1166666666666667,68.0,1015,3857,1.8,3547.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,1,21.47,34.02,2.8899999999999997,0.90875,84.0,1017,4272,2.3,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4591,1,20.56,32.14,4.3,0.7875,184.0,1016,4132,2.3,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4591,3,19.91,31.03,5.4,0.58875,57.0,1017,4041,1.9,3702.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4591,4,21.54,30.26,7.73,0.8025,26.0,1017,4030,2.4,3684.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4591,3,19.8,29.75,4.43,0.8325,33.0,1016,3928,3.0,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4591,3,18.44,28.89,6.02,0.83,27.0,1015,3818,2.8,3535.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4591,3,18.48,28.03,7.75,0.80375,188.0,1015,3744,2.3,3465.60375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4591,3,18.0,28.41,5.039999999999999,0.9125,197.0,1016,3775,2.5,3470.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,1,18.62,32.72,0.27,1.06125,314.0,1015,4314,2.8,3985.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4592,1,18.61,31.28,1.7,0.9550000000000001,310.0,1014,4179,2.5,3884.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4592,1,18.32,27.88,3.75,0.84875,310.0,1015,4134,2.2,3857.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4592,1,17.61,27.98,3.6799999999999997,0.90625,347.0,1015,4182,2.0,3876.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4592,1,17.18,27.58,4.07,0.915,322.0,1015,4190,1.9,3917.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4592,1,17.04,27.87,3.32,0.905,322.0,1015,4151,1.7,3904.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4592,1,16.63,28.56,1.8,0.85625,304.0,1015,4114,1.9,3833.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4592,1,16.57,28.37,2.01,0.9262500000000001,300.0,1016,4125,2.0,3840.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,3,17.3,29.23,2.9399999999999995,1.2650000000000001,182.0,1020,4257,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4593,3,17.69,26.7,6.7,1.315,194.0,1019,4115,4.2,3803.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4593,4,17.02,24.63,5.39,1.52,18.0,1019,4006,5.2,3696.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4593,3,15.99,26.51,2.54,1.6387500000000002,16.0,1019,3939,5.1,3621.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4593,3,14.88,26.36,2.48,1.53625,15.0,1018,3814,4.6,3551.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4593,1,13.09,25.74,3.06,1.2375,15.0,1017,3698,4.7,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4593,3,12.7,25.2,4.13,0.9850000000000001,28.0,1017,3632,3.6,3370.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4593,1,11.87,26.19,2.7900000000000005,0.6375,20.0,1018,3669,2.0,3408.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,1,20.82,37.15,0.10666666666666667,1.5083333333333333,108.0,1013,4339,3.4,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4594,1,20.65,35.53,1.01,1.4541666666666666,143.0,1013,4186,3.5,3911.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4594,1,19.71,34.29,0.6033333333333333,1.3416666666666666,224.0,1013,4170,3.1,3960.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4594,1,19.44,33.87,0.8166666666666667,1.3166666666666667,109.0,1013,4211,3.1,4005.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4594,1,19.54,33.42,1.2133333333333334,1.2041666666666666,80.0,1013,4223,2.8,3990.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4594,1,19.6,33.26,0.5666666666666667,1.4625,123.0,1013,4183,3.5,3961.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4594,1,18.77,32.82,0.6266666666666666,1.7916666666666667,137.0,1013,4153,3.7,3920.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4594,1,18.01,32.86,0.11666666666666667,1.775,153.0,1014,4180,4.2,3968.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,1,24.78,34.55,0.16666666666666666,1.4208333333333332,19.0,1015,4329,2.4,4032.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4595,1,24.02,32.85,0.33,1.1333333333333333,32.0,1014,4189,2.2,3884.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4595,1,22.59,31.66,0.68,1.1,36.0,1014,4146,2.1,3933.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4595,1,22.96,30.5,1.2566666666666666,0.9958333333333333,31.0,1015,4184,1.6,3978.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4595,1,22.74,30.2,1.2033333333333334,0.9541666666666666,30.0,1014,4158,1.7,3870.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4595,1,21.96,29.78,1.1500000000000001,1.1291666666666667,32.0,1014,4066,1.8,3810.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4595,1,21.31,29.33,1.13,1.1208333333333333,42.0,1014,3979,1.7,3721.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4595,1,20.77,29.57,0.54,1.2083333333333335,197.0,1015,4005,2.2,3727.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,3,22.63,33.43,4.18,1.6287500000000001,358.0,1015,4237,2.1,3931.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4596,4,21.88,31.98,3.79,1.79625,359.0,1014,4099,2.9,3806.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4596,3,20.6,31.96,0.36000000000000004,1.3975,359.0,1015,4072,3.6,3708.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4596,3,21.03,31.5,0.65,1.13625,1.0,1015,4098,2.2,3795.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4596,3,20.26,30.44,0.33,1.02,22.0,1014,4028,1.9,3841.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4596,3,19.06,29.46,0.55,1.10875,15.0,1014,3900,1.6,3680.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4596,3,18.72,27.77,1.17,1.0,26.0,1013,3816,1.3,3545.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4596,3,18.11,28.73,0.62,0.9000000000000001,6.0,1015,3857,1.2,3571.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,1,25.69,37.25,0.5900000000000001,2.0825,55.0,1015,4299,3.8,4004.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4597,1,24.18,35.39,1.22,1.46,41.0,1014,4143,3.5,3835.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4597,3,23.34,33.15,1.9700000000000002,1.495,36.0,1014,4074,3.1,3752.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4597,3,23.75,31.53,2.76,1.705,97.0,1014,4078,2.9,3780.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4597,4,23.28,31.71,1.54,1.255,45.0,1014,4010,2.4,3699.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4597,4,22.54,30.66,2.75,1.4250000000000003,60.0,1014,3897,2.4,3587.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4597,4,21.83,30.35,1.8599999999999999,1.4162499999999998,60.0,1013,3815,2.9,3521.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4597,4,21.55,30.91,0.76,1.2087499999999998,59.0,1015,3853,2.2,3574.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,1,23.15,32.23,0.5133333333333334,1.1708333333333334,23.0,1015,4317,2.7,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4598,1,22.19,30.71,0.7999999999999999,1.025,46.0,1015,4180,2.6,3876.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4598,1,20.88,29.85,0.9299999999999999,0.9583333333333333,45.0,1015,4143,2.9,3902.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4598,1,21.36,28.93,1.97,0.8458333333333333,37.0,1015,4184,2.1,3968.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4598,1,21.14,28.19,1.5300000000000002,0.775,186.0,1015,4156,1.9,3890.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4598,1,20.55,27.87,1.4833333333333332,0.9375,40.0,1014,4059,2.0,3746.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4598,1,19.8,27.33,1.44,0.8624999999999999,52.0,1014,3972,1.7,3692.809523809524,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4598,1,19.67,27.45,0.75,1.0916666666666666,74.0,1015,3997,2.3,3782.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,1,22.55,35.9,0.46,1.1275,232.0,1015,4274,2.3,3978.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4599,3,22.35,32.75,2.58,1.1199999999999999,348.0,1014,4147,2.1,3857.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4599,3,21.27,33.05,0.34,1.1425,254.0,1014,4131,1.9,3786.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4599,3,20.96,32.18,1.0699999999999998,0.95375,225.0,1014,4186,1.8,3918.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4599,3,21.71,31.88,0.86,1.0550000000000002,259.0,1014,4155,1.7,3869.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4599,3,20.88,30.98,0.81,0.95875,235.0,1013,4050,1.8,3762.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4599,4,20.65,30.59,1.4300000000000002,1.0662500000000001,255.0,1013,3967,1.6,3668.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4599,3,20.26,30.21,0.44,1.04625,246.0,1014,4010,2.0,3746.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,3,24.27,34.85,1.48,1.3375,60.0,1015,4255,2.2,3941.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4600,3,23.05,33.02,3.0300000000000002,1.025,69.0,1014,4108,2.7,3803.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4600,3,22.56,31.41,2.17,1.0275,53.0,1015,4065,1.8,3779.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4600,3,21.82,30.52,3.21,0.9199999999999999,61.0,1015,4085,1.6,3762.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4600,3,20.96,29.23,2.42,1.10375,42.0,1015,4015,1.5,3726.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4600,3,20.13,28.74,2.38,0.92875,44.0,1014,3895,1.5,3604.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4600,3,19.99,28.07,2.97,0.97,51.0,1014,3814,1.4,3528.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4600,3,19.61,28.75,1.14,0.7525,44.0,1015,3845,1.5,3551.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,1,21.53,32.41,0.05666666666666667,1.8416666666666666,153.0,1014,4320,3.1,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4601,1,20.92,31.19,0.2866666666666667,1.6041666666666665,319.0,1013,4184,3.4,3915.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4601,1,19.91,30.31,0.5833333333333334,1.6333333333333333,327.0,1014,4189,3.4,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4601,1,19.48,29.68,0.49666666666666665,1.6208333333333336,328.0,1014,4236,3.5,4044.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4601,1,19.49,29.34,0.45,1.4708333333333332,312.0,1014,4261,3.4,4048.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4601,1,19.25,28.98,0.6133333333333334,1.5208333333333335,133.0,1013,4233,3.4,4003.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4601,1,18.78,28.65,0.32666666666666666,1.7458333333333331,147.0,1014,4211,3.7,3975.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4601,1,18.07,28.72,0.15333333333333332,1.7291666666666667,140.0,1015,4237,3.7,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,1,20.6,30.71,1.03,0.875,13.0,1016,4213,2.8,3920.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4602,1,20.41,30.06,1.3900000000000001,1.23875,338.0,1015,4142,3.7,3846.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4602,1,20.48,29.34,1.74,1.4674999999999998,318.0,1015,4169,4.0,3876.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4602,1,19.79,28.93,1.54,1.50375,325.0,1016,4271,4.3,3999.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4602,1,19.65,29.0,1.3499999999999999,1.58375,336.0,1015,4291,4.2,3984.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4602,1,19.34,28.94,1.01,1.5699999999999998,335.0,1015,4316,4.1,4028.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4602,1,19.26,28.95,0.55,1.59375,332.0,1015,4319,4.2,3981.522857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4602,1,18.99,29.41,0.19999999999999998,1.69125,322.0,1016,4347,4.6,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,19.51,33.74,0.006666666666666667,2.0166666666666666,29.0,1015,4414,4.7,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4603,1,19.03,32.46,0.15333333333333332,2.0125,11.0,1014,4294,4.2,3999.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4603,1,18.19,30.44,0.21333333333333335,2.1416666666666666,322.0,1015,4271,4.6,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4603,1,17.04,30.29,0.26000000000000006,1.9375,326.0,1015,4393,4.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4603,1,17.2,30.51,0.06666666666666667,2.120833333333333,342.0,1015,4477,4.5,4315.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4603,1,16.67,30.57,0.03333333333333333,2.3333333333333335,328.0,1014,4452,5.0,4204.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4603,1,16.24,30.31,0.0,2.229166666666667,325.0,1015,4399,4.6,4170.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4603,1,16.14,30.9,0.0,1.8625000000000003,341.0,1015,4400,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,1,21.46,37.17,0.09333333333333334,1.6375,2.0,1013,4346,4.2,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4604,1,20.9,35.47,0.5566666666666666,1.4833333333333334,218.0,1013,4191,4.1,3920.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4604,1,19.89,34.39,0.3066666666666667,1.3166666666666667,201.0,1013,4176,3.8,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4604,1,19.61,33.66,0.5733333333333334,1.3541666666666667,40.0,1014,4215,3.8,4019.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4604,1,19.72,33.28,1.0233333333333332,1.2666666666666666,253.0,1013,4228,3.5,3977.7333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4604,3,20.01,32.92,0.5766666666666667,1.4583333333333333,276.0,1013,4189,4.1,3963.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4604,1,18.87,32.41,0.4666666666666666,1.6291666666666669,195.0,1013,4158,4.2,3921.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4604,1,18.17,32.74,0.17333333333333334,1.7625,194.0,1015,4186,4.8,4036.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,1,23.08,35.73,0.013333333333333334,1.866666666666667,280.0,1014,4360,3.3,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4605,1,22.95,35.09,0.33666666666666667,1.6500000000000001,283.0,1012,4215,2.4,3917.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4605,1,23.16,33.28,1.1666666666666667,1.7958333333333334,283.0,1013,4144,2.8,3905.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4605,3,22.29,32.12,1.1366666666666667,1.9541666666666666,299.0,1014,4183,3.4,3940.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4605,3,22.36,31.44,0.8333333333333333,1.9,308.0,1013,4166,2.9,3907.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4605,1,21.36,31.28,0.29666666666666663,2.0375,306.0,1013,4118,3.4,3920.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4605,1,21.0,31.16,0.35333333333333333,1.9458333333333333,292.0,1013,4069,3.1,3875.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4605,1,20.57,31.16,0.55,1.8416666666666668,267.0,1014,4079,2.7,3869.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,1,20.49,35.01,0.2,1.6999999999999997,93.0,1014,4328,2.8,4008.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4606,1,20.15,33.29,1.0666666666666667,1.4541666666666666,121.0,1014,4184,2.9,3913.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4606,1,19.22,32.08,0.9433333333333332,1.4791666666666667,120.0,1014,4166,2.5,3942.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4606,1,18.86,31.6,1.3633333333333333,1.425,84.0,1014,4209,2.8,4036.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4606,1,18.79,31.26,1.5233333333333337,1.3624999999999998,93.0,1014,4222,2.8,3988.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4606,1,18.72,30.84,0.9133333333333334,1.5625000000000002,96.0,1014,4184,2.9,3963.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4606,1,18.06,30.71,0.8066666666666666,1.8041666666666667,98.0,1014,4154,3.7,3922.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4606,1,17.35,30.85,0.17333333333333334,1.8791666666666667,136.0,1015,4182,3.6,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,1,24.89,37.37,0.04,2.0162500000000003,25.0,1014,4333,4.7,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4607,1,23.88,35.88,0.21000000000000002,1.44375,20.0,1013,4184,3.7,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4607,3,23.0,34.11,0.8200000000000001,1.6662500000000002,45.0,1013,4073,3.4,3752.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4607,3,23.3,30.43,6.14,2.0775,30.0,1014,4043,5.2,3707.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4607,4,22.04,31.73,0.7,1.38625,20.0,1014,3943,3.7,3631.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4607,4,22.24,30.52,0.9700000000000001,1.4049999999999998,21.0,1013,3829,3.2,3472.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4607,4,21.47,29.75,1.17,1.5125000000000002,22.0,1013,3769,3.4,3478.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4607,3,20.36,30.57,0.42000000000000004,1.11875,14.0,1015,3797,3.0,3487.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,3,25.85,36.84,1.1833333333333336,1.2958333333333334,353.0,1014,4245,2.9,3944.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4608,3,24.62,34.76,2.1333333333333333,1.2916666666666667,5.0,1013,4114,3.2,3818.458333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4608,3,23.84,34.5,0.13,0.8166666666666667,343.0,1014,4081,2.1,3848.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4608,3,23.92,33.6,0.44666666666666666,1.6208333333333333,61.0,1014,4113,3.1,3762.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4608,3,23.67,32.46,0.3566666666666667,1.5583333333333333,65.0,1014,4047,2.9,3833.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4608,3,22.6,31.45,0.41333333333333333,1.4916666666666667,66.0,1013,3928,2.4,3700.095238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4608,3,22.39,30.58,0.7966666666666666,1.5750000000000002,71.0,1013,3845,3.0,3577.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4608,4,22.0,31.04,0.07666666666666667,1.2041666666666666,55.0,1014,3879,2.4,3606.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,1,17.78,31.56,0.73,1.45375,78.0,1016,4314,2.6,3969.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4609,1,17.45,29.11,2.04,1.0875,35.0,1015,4178,3.4,3886.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4609,1,16.45,27.65,2.1100000000000003,1.07625,113.0,1015,4152,2.8,3893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4609,1,16.02,27.18,2.26,1.1949999999999998,75.0,1015,4200,2.8,4009.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4609,1,15.77,27.23,2.09,1.15,280.0,1015,4211,2.9,3977.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4609,1,15.57,26.69,1.9,1.26375,81.0,1015,4175,3.0,3942.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4609,1,15.1,27.16,1.1400000000000001,1.4975,78.0,1015,4144,3.6,3881.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4609,1,14.57,27.4,0.33999999999999997,1.5675000000000001,112.0,1016,4168,3.8,3934.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,3,23.16,34.43,1.7800000000000002,1.15375,32.0,1016,4234,2.3,3939.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4610,4,22.69,32.43,5.65,1.22125,41.0,1015,4096,2.8,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4610,3,21.01,32.14,0.69,0.855,21.0,1015,4058,2.4,3740.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4610,3,20.9,31.47,1.36,0.9675,50.0,1016,4084,1.7,3801.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4610,3,20.36,30.76,1.09,0.84875,44.0,1015,4009,1.6,3711.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4610,1,19.48,29.78,1.4700000000000002,0.8325,24.0,1015,3874,1.5,3658.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4610,3,19.1,28.37,1.77,0.7837500000000001,149.0,1014,3793,1.1,3501.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4610,3,18.84,29.2,0.64,0.77125,181.0,1016,3825,1.7,3612.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,4,22.63,30.95,5.3,1.1625,7.0,1017,4239,2.1,3937.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4611,4,21.38,29.89,5.42,1.13125,358.0,1015,4103,2.3,3808.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4611,3,20.74,30.31,1.27,1.1749999999999998,9.0,1016,4091,2.9,3758.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4611,3,20.68,29.76,1.32,1.05,2.0,1016,4133,1.7,3851.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4611,3,20.23,28.84,1.0899999999999999,0.79125,357.0,1016,4080,1.2,3841.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4611,3,19.24,27.77,1.47,0.9162499999999999,1.0,1015,3957,1.4,3688.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4611,3,18.73,26.8,1.89,0.9624999999999999,9.0,1014,3879,1.5,3579.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4611,3,18.42,27.43,0.81,0.9137500000000001,354.0,1016,3918,1.7,3623.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,3,23.12,31.75,0.013333333333333334,2.283333333333333,277.0,1013,4318,3.0,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4612,3,22.5,31.15,0.03666666666666667,1.8833333333333333,317.0,1013,4187,3.3,3868.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4612,3,21.64,30.38,0.03666666666666667,1.6083333333333334,296.0,1013,4198,3.3,3891.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4612,3,21.38,30.0,0.06666666666666667,1.7125,309.0,1013,4252,3.4,3916.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4612,1,21.44,29.95,0.02666666666666667,1.8041666666666667,311.0,1013,4282,3.7,3902.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4612,3,21.35,29.68,0.05,1.7583333333333333,311.0,1013,4262,3.5,3865.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4612,3,20.92,29.43,0.05666666666666667,1.6874999999999998,308.0,1013,4239,3.6,3910.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4612,3,20.46,29.24,0.03666666666666667,1.6666666666666667,310.0,1014,4265,3.4,3905.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,22.91,34.47,0.11333333333333334,1.1791666666666667,22.0,1013,4196,2.4,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4613,1,22.91,34.87,0.11333333333333333,1.0875,8.0,1012,4114,2.6,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4613,1,23.05,34.37,0.11333333333333334,1.4583333333333335,1.0,1012,4190,3.0,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4613,1,22.92,33.71,0.21333333333333332,2.083333333333333,356.0,1012,4293,4.0,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4613,1,22.63,33.2,0.21333333333333332,2.4541666666666666,350.0,1012,4325,4.3,4134.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4613,1,22.12,32.84,0.12,2.470833333333333,355.0,1012,4331,4.5,4188.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4613,1,21.6,32.72,0.07333333333333333,2.0041666666666664,354.0,1012,4326,4.2,4205.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4613,1,21.46,33.01,0.0,1.975,356.0,1013,4348,3.4,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,1,22.3,34.7,0.42000000000000004,1.21625,67.0,1014,4321,2.7,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4614,1,20.84,32.67,0.9999999999999999,0.82125,188.0,1014,4177,1.4,3866.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4614,1,20.07,31.65,0.92,0.775,230.0,1014,4120,2.1,3887.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4614,3,20.1,29.79,2.12,1.4300000000000002,158.0,1014,4144,2.3,3838.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4614,3,19.55,29.62,1.25,1.00625,140.0,1014,4109,1.8,3814.36,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4614,3,19.23,29.24,1.4,1.0775,139.0,1014,4012,2.1,3688.028333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4614,1,18.2,28.36,1.72,1.04125,134.0,1013,3933,1.8,3682.2371428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4614,1,17.97,29.24,0.8599999999999999,0.80125,145.0,1015,3960,1.5,3708.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,1,21.73,34.36,0.41000000000000003,1.13,230.0,1015,4276,2.3,3979.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4615,3,21.57,31.3,2.37,1.15875,270.0,1014,4149,2.0,3855.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4615,3,20.51,31.48,0.41000000000000003,1.1800000000000002,254.0,1014,4133,1.8,3824.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4615,3,20.07,30.79,1.0200000000000002,1.02125,230.0,1014,4188,1.9,3920.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4615,3,20.91,30.32,0.94,1.0950000000000002,252.0,1014,4158,1.8,3871.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4615,3,20.02,29.49,0.85,1.0225,230.0,1013,4054,1.8,3766.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4615,4,19.8,29.04,1.45,1.1287500000000001,245.0,1013,3972,1.7,3672.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4615,4,19.43,28.75,0.45000000000000007,1.10875,242.0,1014,4013,2.1,3750.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,1,21.16,30.1,1.94,0.9075,64.0,1019,4255,2.4,3964.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4616,3,20.18,28.42,3.2099999999999995,0.88375,209.0,1018,4110,2.4,3810.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4616,3,19.51,27.62,5.119999999999999,0.89,48.0,1018,4046,1.7,3735.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4616,4,20.26,26.42,4.1899999999999995,1.00125,330.0,1018,4048,2.5,3739.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4616,3,18.28,26.7,2.6,1.14875,21.0,1017,3969,3.1,3694.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4616,3,17.6,25.78,2.96,1.245,18.0,1017,3850,3.7,3579.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4616,3,17.03,25.58,2.54,1.3199999999999998,354.0,1017,3767,3.7,3469.0225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4616,1,16.78,26.46,1.32,1.45875,223.0,1018,3793,4.7,3524.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,3,23.69,35.37,1.2766666666666668,1.0833333333333333,102.0,1015,4286,2.2,3975.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4617,1,21.77,32.64,2.4166666666666665,0.875,155.0,1014,4154,1.7,3864.2380952380954,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4617,1,20.73,32.56,1.32,0.8750000000000001,162.0,1014,4117,1.7,3872.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4617,3,21.38,32.68,1.6,1.3666666666666667,113.0,1014,4152,2.1,3910.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4617,3,20.99,31.9,1.4066666666666667,1.0708333333333333,135.0,1014,4108,1.5,3851.1333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4617,3,20.49,30.46,1.6366666666666667,1.2916666666666665,116.0,1014,4002,1.9,3708.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4617,3,19.85,30.35,2.23,1.1916666666666667,131.0,1013,3916,1.6,3613.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4617,3,19.06,30.4,1.76,0.9125,141.0,1015,3945,1.7,3692.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,3,24.5,36.94,1.68,1.3041666666666667,344.0,1014,4249,3.2,3941.047619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4618,3,23.56,35.18,2.6933333333333334,1.4458333333333333,345.0,1013,4122,2.9,3823.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4618,3,22.8,34.43,0.7466666666666667,0.7875,343.0,1014,4093,1.9,3766.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4618,3,22.9,33.85,0.6033333333333333,1.4333333333333333,64.0,1014,4132,3.6,3822.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4618,3,23.07,33.15,0.4,1.2791666666666668,41.0,1014,4075,3.7,3837.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4618,3,22.39,31.84,1.3266666666666667,1.3083333333333333,49.0,1013,3957,2.8,3722.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4618,4,22.06,31.19,0.63,1.4791666666666665,48.0,1012,3878,3.4,3595.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4618,4,21.82,31.7,0.25,1.1041666666666665,35.0,1014,3911,2.5,3521.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,3,24.19,35.42,1.17,1.2374999999999998,42.0,1015,4242,3.0,3935.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4619,3,23.27,33.26,3.8400000000000003,1.1425,17.0,1014,4104,2.6,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4619,3,22.22,32.75,0.68,0.8612500000000001,10.0,1014,4068,2.0,3767.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4619,3,21.93,31.95,1.38,1.37625,60.0,1014,4095,2.2,3760.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4619,3,21.55,30.95,1.04,1.1475,74.0,1014,4025,2.2,3723.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4619,1,20.7,30.0,0.8300000000000001,1.2337500000000001,61.0,1014,3899,1.9,3677.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4619,3,20.19,29.07,1.1999999999999997,1.22375,85.0,1013,3818,2.4,3532.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4619,1,19.86,29.62,0.25,1.00875,76.0,1015,3848,2.1,3620.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,4,25.72,35.3,3.34,0.9537500000000001,327.0,1014,4255,2.2,3951.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4620,4,24.4,33.41,4.91,0.845,299.0,1014,4129,1.8,3838.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4620,3,24.0,34.88,1.95,0.8712500000000001,300.0,1014,4129,2.1,3815.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4620,3,24.35,33.85,1.6,0.645,341.0,1014,4179,1.4,3885.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4620,4,24.21,32.41,1.8599999999999999,0.61375,347.0,1014,4155,1.6,3827.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4620,3,22.98,31.9,1.44,0.7012499999999999,324.0,1013,4042,1.6,3727.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4620,4,22.82,30.61,1.6,0.86625,342.0,1013,3955,2.0,3657.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4620,4,22.86,31.28,0.78,0.82125,332.0,1014,3996,1.9,3721.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,21.27,28.27,1.5599999999999998,1.2166666666666668,8.0,1015,4214,3.9,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4621,1,20.78,28.9,1.4466666666666668,0.8833333333333333,344.0,1015,4189,2.9,3933.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4621,1,20.9,29.89,0.8466666666666667,0.8958333333333333,347.0,1015,4274,2.3,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4621,1,20.63,29.3,0.79,0.9416666666666667,7.0,1015,4431,2.1,4231.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4621,1,20.3,29.06,0.7733333333333333,0.8083333333333333,3.0,1015,4515,2.4,4312.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4621,1,19.8,28.89,0.7933333333333333,0.9541666666666666,348.0,1014,4564,2.7,4343.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4621,1,19.64,29.02,0.45666666666666667,0.8666666666666667,352.0,1015,4545,2.3,4317.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4621,1,19.68,29.38,0.30666666666666664,0.9333333333333333,343.0,1016,4541,2.1,4341.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,3,24.25,36.87,1.6766666666666665,1.2125000000000001,319.0,1014,4252,2.5,3942.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4622,3,23.34,35.09,2.826666666666667,1.3916666666666668,334.0,1013,4126,2.5,3826.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4622,3,22.62,34.53,0.8133333333333334,0.8333333333333333,305.0,1014,4097,1.8,3773.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4622,3,22.58,33.81,0.5933333333333334,1.3166666666666667,61.0,1014,4138,3.2,3827.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4622,3,22.93,33.39,0.3433333333333334,1.2,55.0,1014,4085,3.3,3845.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4622,3,22.45,32.09,1.873333333333333,1.225,49.0,1013,3968,2.6,3705.041666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4622,4,22.04,31.46,0.5733333333333334,1.3791666666666667,54.0,1012,3888,3.2,3606.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4622,4,21.84,32.04,0.24333333333333335,1.0,42.0,1014,3920,2.2,3575.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,19.61,30.84,0.6933333333333334,1.4916666666666667,10.0,1015,4228,4.8,3933.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4623,1,19.07,31.65,0.3666666666666667,1.5499999999999998,4.0,1014,4208,3.7,3957.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4623,1,19.12,31.39,0.23666666666666666,1.8916666666666666,10.0,1015,4302,4.0,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4623,1,18.46,30.71,0.29333333333333333,1.9125,7.0,1015,4431,4.2,4279.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4623,1,18.2,30.24,0.30666666666666664,2.1083333333333334,6.0,1015,4511,4.1,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4623,1,17.83,30.28,0.2733333333333333,2.0041666666666664,6.0,1014,4551,3.8,4345.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4623,1,17.67,30.59,0.02666666666666667,1.8041666666666667,5.0,1015,4525,3.2,4291.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4623,1,17.65,31.03,0.060000000000000005,1.6833333333333333,2.0,1016,4525,3.1,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,3,21.25,29.46,0.12666666666666665,1.5958333333333334,328.0,1014,4202,2.7,3902.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4624,3,21.02,29.24,0.08,1.7666666666666666,328.0,1013,4180,3.0,3877.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4624,3,20.84,28.86,0.11333333333333333,1.9625,325.0,1014,4251,3.2,3951.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4624,3,20.54,28.36,0.32666666666666666,2.0583333333333336,318.0,1014,4383,3.2,4083.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4624,3,20.49,27.97,0.62,2.15,314.0,1014,4439,3.3,4139.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4624,3,20.73,27.99,0.5966666666666667,2.0375,301.0,1013,4479,3.2,4179.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4624,3,20.41,28.37,0.09666666666666668,1.9416666666666669,297.0,1014,4475,3.2,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4624,3,20.31,28.63,0.07333333333333333,1.8833333333333333,328.0,1015,4484,3.1,4166.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,1,19.57,30.71,0.45000000000000007,1.1099999999999999,246.0,1015,4284,2.5,4005.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4625,3,19.37,28.36,2.0300000000000002,1.1712500000000001,299.0,1014,4158,2.2,3854.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4625,3,18.36,28.08,0.7000000000000001,1.1600000000000001,291.0,1015,4143,2.8,3857.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4625,1,17.74,27.77,1.22,1.0999999999999999,264.0,1015,4201,2.4,3935.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4625,3,18.78,27.0,1.2000000000000002,1.05125,292.0,1015,4171,2.3,3885.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4625,3,17.77,26.22,1.3200000000000003,1.0550000000000002,247.0,1014,4076,2.5,3788.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4625,4,17.84,25.61,1.92,1.1625,295.0,1013,3992,2.4,3682.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4625,4,17.32,25.7,0.7200000000000001,1.24625,264.0,1015,4032,2.4,3767.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,1,21.99,34.28,0.7533333333333333,1.0083333333333333,278.0,1015,4284,3.0,3993.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4626,3,21.19,31.67,1.7766666666666664,1.1166666666666667,282.0,1014,4161,2.6,3869.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4626,3,20.59,31.47,0.8433333333333334,1.2166666666666666,337.0,1015,4150,3.3,3893.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4626,1,19.98,31.77,1.5933333333333333,1.1166666666666667,279.0,1015,4212,2.8,3951.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4626,3,21.17,30.67,1.4666666666666666,0.9583333333333333,289.0,1014,4185,2.5,3944.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4626,4,20.23,29.63,1.8166666666666667,0.9750000000000001,271.0,1013,4092,2.6,3780.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4626,4,20.24,29.06,2.55,1.0791666666666666,260.0,1013,4011,2.8,3690.604166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4626,4,19.63,29.42,0.76,1.0499999999999998,273.0,1015,4046,2.1,3774.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,1,23.8,36.56,0.09,2.183333333333333,42.0,1015,4337,4.6,4031.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4627,1,23.2,35.11,0.5966666666666667,1.6833333333333331,41.0,1014,4195,3.3,3892.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4627,3,22.67,31.46,3.52,1.9749999999999996,39.0,1015,4059,4.3,3774.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4627,3,22.53,28.91,3.4266666666666667,1.9291666666666667,51.0,1015,3991,4.5,3687.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4627,4,21.43,30.21,1.42,1.5291666666666668,43.0,1015,3875,3.9,3579.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4627,3,21.2,28.53,1.2366666666666668,1.5041666666666667,46.0,1014,3754,3.3,3470.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4627,4,20.68,27.65,2.333333333333333,1.5041666666666664,49.0,1014,3696,3.3,3437.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4627,3,19.45,28.76,1.5099999999999998,1.3541666666666667,45.0,1015,3732,3.3,3444.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,20.88,32.77,0.4733333333333333,2.0125,358.0,1014,4236,3.4,3940.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4628,1,20.65,33.12,0.10333333333333332,2.2541666666666664,353.0,1013,4235,5.9,3990.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4628,1,20.6,33.23,0.11333333333333334,2.3791666666666664,25.0,1013,4340,6.6,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4628,1,20.37,32.57,0.14666666666666667,2.5416666666666665,242.0,1014,4474,6.7,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4628,1,20.18,32.27,0.013333333333333334,2.416666666666667,359.0,1013,4560,6.4,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4628,1,19.95,31.99,0.06666666666666667,2.45,238.0,1013,4601,6.5,4383.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4628,1,19.67,32.0,0.09333333333333334,2.383333333333333,26.0,1014,4573,6.5,4328.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4628,1,19.51,32.35,0.0,2.245833333333333,15.0,1014,4563,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.98,31.27,1.0533333333333332,1.2916666666666665,4.0,1015,4226,4.2,3924.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4629,1,19.43,32.42,0.4733333333333334,1.1916666666666667,354.0,1013,4204,3.4,3953.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4629,1,19.63,32.4,0.23333333333333336,1.6375,5.0,1014,4300,3.7,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4629,1,19.27,31.76,0.24000000000000002,1.6541666666666668,4.0,1014,4435,3.8,4281.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4629,1,19.05,31.41,0.26666666666666666,1.7,3.0,1014,4516,3.9,4330.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4629,1,18.61,31.38,0.26,1.6374999999999997,4.0,1014,4557,3.5,4349.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4629,1,18.42,31.62,0.09999999999999999,1.5499999999999998,359.0,1014,4532,3.0,4333.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4629,1,18.4,32.02,0.08,1.5666666666666669,359.0,1015,4530,2.9,4405.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,24.78,32.91,0.16666666666666669,2.7333333333333334,341.0,1014,4211,5.6,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4630,1,24.62,33.48,0.11333333333333333,2.9375,341.0,1014,4192,5.2,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4630,1,24.56,33.31,0.09333333333333334,3.279166666666667,336.0,1014,4277,5.0,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4630,1,24.04,32.51,0.22666666666666668,3.4375,337.0,1014,4419,5.1,4230.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4630,1,23.72,31.77,0.21333333333333332,3.6000000000000005,338.0,1014,4486,5.5,4287.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4630,1,23.49,31.52,0.21999999999999997,3.3166666666666664,338.0,1014,4530,5.8,4303.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4630,1,23.13,31.78,0.06666666666666667,2.8625000000000003,335.0,1014,4517,5.3,4298.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4630,1,22.97,32.04,0.0,2.6958333333333337,334.0,1015,4519,4.9,4268.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,3,23.16,37.53,0.26,1.2462499999999999,229.0,1014,4276,2.6,3978.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4631,3,22.96,34.28,2.0,1.17,284.0,1013,4150,2.2,3857.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4631,1,21.42,33.99,0.43999999999999995,1.205,256.0,1014,4128,1.9,3805.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4631,1,21.52,33.72,0.96,1.07375,230.0,1014,4179,1.9,3904.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4631,3,22.1,33.36,0.8300000000000001,1.21,258.0,1014,4146,2.0,3885.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4631,3,21.56,31.92,0.62,1.1475,236.0,1013,4038,2.2,3723.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4631,4,21.2,31.86,1.7899999999999998,1.1662500000000002,267.0,1012,3954,2.3,3675.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4631,3,20.74,31.12,0.46,1.2400000000000002,242.0,1014,3995,2.8,3733.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,1,24.9,37.72,0.0,2.0041666666666664,28.0,1013,4343,5.1,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4632,2,23.97,36.29,0.16666666666666669,1.4791666666666667,16.0,1012,4190,3.7,3887.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4632,3,23.28,34.79,0.9733333333333335,1.7916666666666665,19.0,1013,4083,3.9,3791.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4632,4,23.5,31.43,1.6566666666666665,2.5125,30.0,1014,4066,6.0,3765.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4632,3,21.97,32.41,0.3133333333333333,1.6458333333333333,16.0,1014,3978,3.8,3650.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4632,4,22.57,31.43,0.14333333333333334,1.7833333333333332,75.0,1013,3870,3.9,3618.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4632,4,21.57,30.83,0.6333333333333333,1.9125,32.0,1013,3800,4.0,3568.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4632,3,21.13,31.58,0.22,1.5041666666666669,21.0,1014,3827,3.2,3619.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,3,18.68,24.73,6.21,1.04125,186.0,1022,4238,2.0,3938.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4633,3,17.03,23.26,5.24,0.7999999999999999,322.0,1020,4104,1.8,3803.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4633,3,17.1,23.37,4.16,0.835,61.0,1020,4112,1.4,3793.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4633,3,17.17,24.49,2.0100000000000002,0.7375,139.0,1020,4175,2.5,3863.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4633,3,15.81,23.9,2.01,0.85,327.0,1019,4142,2.9,3854.5012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4633,1,14.85,23.37,2.06,0.9412499999999999,333.0,1018,4024,3.1,3742.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4633,3,14.55,22.86,2.0,0.9037499999999999,332.0,1018,3943,2.6,3634.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4633,1,13.83,23.41,1.5999999999999999,1.07125,324.0,1019,3972,2.4,3706.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,1,18.43,30.02,0.13,1.375,299.0,1014,4217,2.9,3913.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4634,1,18.17,30.29,0.27,1.4708333333333332,308.0,1012,4145,2.4,3868.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4634,1,18.69,29.49,1.0733333333333335,1.5166666666666666,293.0,1013,4166,3.0,3943.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4634,1,18.35,28.98,1.0666666666666669,1.55,310.0,1013,4266,3.3,4061.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4634,1,17.95,28.33,1.1099999999999999,1.6166666666666667,303.0,1013,4293,3.1,4035.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4634,1,17.86,28.02,0.9233333333333335,1.5666666666666667,304.0,1012,4310,3.3,4085.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4634,3,17.54,28.17,0.44999999999999996,1.4083333333333332,304.0,1013,4308,2.9,4082.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4634,1,17.12,28.34,0.23666666666666666,1.4666666666666668,298.0,1014,4343,3.0,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,1,21.28,36.36,0.0,1.62875,253.0,1014,4325,3.2,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4635,1,21.48,35.61,0.56,1.3587500000000001,266.0,1013,4184,2.2,3889.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4635,1,21.82,31.93,3.18,1.285,282.0,1014,4137,2.4,3829.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4635,1,21.41,31.59,2.6999999999999997,1.4837500000000001,38.0,1014,4183,2.8,3852.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4635,1,20.76,31.22,1.6999999999999997,1.54125,284.0,1014,4184,2.8,3871.132,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4635,1,20.5,31.82,1.2700000000000002,1.6549999999999998,282.0,1013,4143,3.0,3906.2842857142855,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4635,1,20.14,31.65,0.8500000000000001,1.4449999999999998,275.0,1013,4105,2.6,3869.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4635,1,20.05,31.74,1.09,1.425,259.0,1014,4119,2.2,3868.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,1,22.67,34.6,0.27666666666666667,0.8583333333333334,77.0,1014,4261,3.0,3959.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4636,1,22.43,33.75,0.2533333333333333,1.0083333333333333,254.0,1013,4178,3.2,3876.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4636,1,22.12,33.32,0.5833333333333334,1.1416666666666666,256.0,1014,4185,3.3,3883.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4636,1,21.67,32.84,0.5700000000000001,1.1666666666666667,253.0,1014,4251,3.4,3933.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4636,1,21.56,32.51,0.47000000000000003,1.1166666666666667,277.0,1014,4275,3.4,3955.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4636,1,21.26,32.23,0.40666666666666673,1.1166666666666667,262.0,1013,4283,3.1,3961.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4636,1,21.13,32.28,0.30333333333333334,1.2833333333333334,249.0,1014,4276,3.6,3946.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4636,1,20.55,32.4,0.03666666666666667,1.4583333333333335,249.0,1015,4304,3.7,3995.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,1,22.48,34.42,0.31666666666666665,0.8958333333333334,73.0,1014,4260,2.9,3958.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4637,1,22.26,33.6,0.30333333333333334,1.0291666666666666,252.0,1013,4177,3.1,3876.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4637,1,21.97,33.18,0.6266666666666667,1.1416666666666666,252.0,1014,4184,3.2,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4637,1,21.52,32.7,0.56,1.1749999999999998,250.0,1014,4251,3.3,3933.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4637,1,21.4,32.38,0.48666666666666664,1.0583333333333333,287.0,1014,4275,3.3,3954.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4637,1,21.09,32.1,0.4233333333333334,1.1375,285.0,1013,4283,3.0,3961.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4637,1,20.98,32.13,0.3466666666666667,1.2458333333333333,317.0,1014,4276,3.4,3946.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4637,1,20.4,32.26,0.04666666666666666,1.4291666666666667,276.0,1015,4304,3.6,3995.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,3,20.62,29.61,0.7366666666666666,1.0833333333333335,22.0,1015,4203,2.7,3900.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4638,3,20.56,29.47,0.3633333333333333,1.4,356.0,1014,4162,3.4,3860.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4638,3,20.58,29.11,0.29000000000000004,1.6249999999999998,342.0,1014,4218,4.0,3914.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4638,3,20.22,28.52,0.4566666666666667,1.7000000000000002,326.0,1015,4348,4.1,4049.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4638,3,20.19,28.02,0.65,1.8499999999999999,325.0,1014,4392,4.3,4084.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4638,3,20.52,27.95,0.56,1.7791666666666666,322.0,1014,4427,4.2,4122.416666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4638,3,19.59,28.37,0.15,1.7583333333333333,328.0,1014,4429,4.2,4121.604166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4638,3,19.23,28.7,0.07333333333333333,1.7416666666666667,341.0,1015,4448,4.2,4125.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,1,20.63,35.47,0.28,1.47,64.0,1015,4359,2.6,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4639,3,20.11,33.35,1.58,0.92125,177.0,1014,4200,3.2,3911.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4639,1,19.46,30.9,2.28,0.9924999999999999,206.0,1015,4135,2.8,3890.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4639,1,18.42,30.73,1.4600000000000002,1.03,180.0,1015,4168,2.0,3927.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4639,3,18.68,30.34,1.2,0.895,26.0,1015,4155,1.4,3914.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4639,1,18.38,30.04,1.4200000000000002,1.1712500000000001,84.0,1014,4095,2.6,3855.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4639,1,17.71,30.25,0.6900000000000001,1.25625,150.0,1015,4035,3.3,3795.6020000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4639,1,17.87,29.82,0.8200000000000001,1.2,209.0,1016,4054,4.1,3804.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,1,24.76,38.5,0.22333333333333333,1.1624999999999999,161.0,1013,4304,2.3,3993.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4640,1,23.72,36.38,0.8433333333333334,0.7625,249.0,1013,4166,1.8,3870.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4640,3,22.84,35.3,0.9533333333333333,1.0416666666666665,268.0,1013,4109,1.7,3890.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4640,3,23.27,33.22,1.4366666666666668,1.5583333333333333,143.0,1013,4138,3.1,3900.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4640,3,22.66,33.04,0.76,1.1291666666666667,93.0,1013,4093,2.3,3761.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4640,3,22.47,32.3,0.8933333333333334,1.4166666666666667,95.0,1013,3992,2.6,3646.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4640,3,21.01,31.72,1.0633333333333332,1.2958333333333334,104.0,1012,3908,2.5,3626.2380952380954,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4640,3,20.84,33.09,0.31,0.9791666666666666,107.0,1014,3938,2.0,3647.027777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,1,21.02,33.75,0.18,1.4625,31.0,1014,4228,4.4,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4641,1,21.08,33.89,0.31333333333333335,1.3791666666666669,310.0,1013,4137,3.2,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4641,1,21.15,33.08,0.30000000000000004,1.8208333333333333,302.0,1013,4177,3.6,3950.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4641,1,20.95,31.85,0.2966666666666667,2.4291666666666667,319.0,1013,4252,5.0,3987.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4641,1,20.57,31.02,0.43666666666666665,2.7416666666666667,323.0,1013,4265,5.1,3990.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4641,1,19.92,30.4,0.45333333333333337,2.6125,322.0,1013,4269,5.0,4072.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4641,1,19.35,30.84,0.16,2.083333333333333,319.0,1013,4259,4.3,4156.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4641,1,19.34,31.1,0.07333333333333333,1.8833333333333333,304.0,1014,4280,3.8,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,23.17,32.84,0.06666666666666667,1.4458333333333333,355.0,1013,4191,2.6,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4642,1,23.24,33.18,0.08666666666666667,1.3624999999999998,342.0,1012,4111,3.2,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4642,1,23.38,32.63,0.20666666666666667,1.6458333333333333,347.0,1012,4191,3.5,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4642,1,23.05,32.21,0.30000000000000004,2.354166666666667,335.0,1012,4298,4.8,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4642,1,22.65,31.67,0.41333333333333333,2.875,338.0,1012,4334,5.3,4141.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4642,1,22.27,31.32,0.11333333333333334,2.9124999999999996,341.0,1012,4338,5.6,4189.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4642,1,21.88,31.25,0.15333333333333332,2.4541666666666666,339.0,1012,4334,5.3,4208.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4642,1,21.83,31.47,0.0,2.4625000000000004,346.0,1013,4357,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,1,19.49,32.0,0.18000000000000002,1.3166666666666667,258.0,1014,4217,3.0,3903.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4643,1,19.36,32.1,0.5433333333333333,1.3499999999999999,280.0,1013,4143,2.8,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4643,1,19.76,30.88,1.5366666666666666,1.5083333333333333,280.0,1013,4164,3.1,3941.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4643,1,19.23,30.76,1.16,1.3458333333333332,286.0,1014,4263,3.2,4051.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4643,1,18.94,30.1,1.3266666666666667,1.4416666666666669,291.0,1014,4289,3.0,4033.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4643,1,18.78,29.87,1.2266666666666668,1.4375,292.0,1013,4306,3.3,4053.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4643,1,18.56,30.2,0.7333333333333334,1.2874999999999999,290.0,1013,4305,2.9,4077.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4643,1,18.28,30.52,0.4033333333333334,1.1875,284.0,1015,4343,3.1,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,2,25.04,38.92,0.27,2.2541666666666664,45.0,1013,4320,4.0,3999.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4644,1,23.8,37.2,1.0833333333333333,1.1166666666666667,47.0,1012,4159,1.9,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4644,3,23.25,36.01,0.8366666666666666,1.5083333333333333,327.0,1013,4090,2.6,3812.1904761904766,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4644,3,23.3,33.49,0.72,2.6500000000000004,74.0,1013,4100,4.9,3794.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4644,3,23.64,33.55,0.3233333333333333,1.8958333333333333,71.0,1013,4040,4.6,3721.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4644,4,23.29,32.57,0.7666666666666666,2.291666666666667,69.0,1013,3932,4.5,3605.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4644,4,22.11,32.13,0.8066666666666666,2.2750000000000004,66.0,1012,3846,4.5,3584.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4644,3,21.73,32.96,0.13333333333333333,1.9833333333333334,76.0,1014,3882,4.6,3625.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,1,22.07,35.69,1.6500000000000001,0.6487499999999999,49.0,1017,4281,1.9,4002.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4645,1,20.89,33.89,2.9,0.49,30.0,1016,4136,1.7,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4645,3,20.25,31.99,3.33,0.6675,44.0,1016,4052,2.2,3747.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4645,4,21.4,30.25,7.23,0.66125,54.0,1016,4050,1.5,3715.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4645,4,20.13,30.12,3.0100000000000002,0.6625,44.0,1016,3962,1.7,3664.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4645,4,19.29,28.68,5.19,0.645,44.0,1015,3852,1.7,3532.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4645,4,18.27,28.29,5.53,0.6125,51.0,1015,3775,1.5,3470.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4645,3,18.17,29.09,3.8600000000000003,0.6325000000000001,40.0,1016,3802,1.7,3491.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,1,25.33,38.71,0.38000000000000006,2.05,50.0,1013,4306,3.6,3992.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4646,1,24.02,36.92,0.7500000000000001,0.9958333333333333,52.0,1012,4149,2.0,3856.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4646,3,23.47,35.64,0.9466666666666665,1.3,3.0,1013,4084,2.7,3798.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4646,4,23.88,33.19,1.0733333333333333,2.2333333333333334,82.0,1013,4094,4.2,3791.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4646,3,23.79,33.26,0.6433333333333333,1.5625,76.0,1013,4036,3.8,3700.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4646,4,23.49,32.28,1.46,1.9291666666666667,84.0,1013,3923,4.1,3590.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4646,4,22.54,31.87,1.0533333333333332,1.9333333333333331,78.0,1012,3834,4.0,3548.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4646,4,22.2,32.74,0.12333333333333334,1.6166666666666667,86.0,1014,3876,3.9,3562.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,1,22.67,33.64,0.15,2.1750000000000003,28.0,1015,4314,4.2,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4647,1,21.43,31.86,0.71,1.5875,21.0,1014,4157,3.6,3877.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4647,3,21.03,30.57,1.4533333333333331,1.6625,44.0,1014,4073,3.1,3779.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4647,3,20.81,28.44,1.9000000000000001,2.075,40.0,1015,4071,4.2,3804.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4647,4,20.33,28.64,1.2133333333333334,1.475,55.0,1015,3995,3.4,3692.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4647,4,19.82,27.61,1.8166666666666667,1.6458333333333333,42.0,1014,3890,2.9,3590.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4647,4,18.99,26.98,2.293333333333333,1.6291666666666669,37.0,1014,3811,3.1,3516.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4647,3,18.59,27.66,0.9433333333333332,1.25,33.0,1015,3844,2.2,3564.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,1,23.56,33.03,0.0,1.9083333333333332,289.0,1013,4241,3.9,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4648,1,23.83,33.18,0.10666666666666667,1.7791666666666668,274.0,1012,4145,3.2,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4648,1,23.95,32.41,0.07333333333333333,2.2,273.0,1012,4180,4.0,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4648,1,23.63,31.36,0.06333333333333332,2.6458333333333335,293.0,1013,4248,4.7,4072.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4648,1,23.28,30.72,0.15666666666666668,2.870833333333333,360.0,1012,4255,4.8,4019.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4648,1,22.9,30.32,0.02,2.7375,299.0,1012,4255,4.8,4102.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4648,1,22.36,30.48,0.06,2.270833333333333,9.0,1012,4242,4.1,4154.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4648,1,22.3,30.57,0.0,2.166666666666667,280.0,1013,4258,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,1,23.16,35.3,0.2733333333333333,1.45,276.0,1014,4271,4.7,3965.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4649,1,22.75,34.29,0.28,1.6166666666666667,239.0,1013,4181,5.3,3903.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4649,1,22.36,33.83,0.6666666666666666,1.8,233.0,1014,4180,5.4,3973.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4649,1,21.88,33.37,0.5966666666666667,1.7249999999999996,226.0,1014,4242,5.4,4100.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4649,1,21.74,33.06,0.5700000000000001,1.5916666666666668,255.0,1014,4266,5.4,4101.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4649,1,21.62,32.81,0.3466666666666667,1.6166666666666667,223.0,1013,4268,5.3,4045.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4649,1,21.4,32.95,0.19,1.85,232.0,1014,4261,5.8,4034.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4649,1,20.81,32.96,0.06666666666666667,1.9625,250.0,1015,4288,5.8,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,4,24.05,33.65,6.130000000000001,1.00875,304.0,1015,4248,1.9,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4650,4,22.75,31.78,5.83,0.9674999999999999,313.0,1014,4116,1.4,3817.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4650,4,22.51,33.07,3.15,0.9762500000000001,103.0,1015,4120,1.8,3804.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4650,4,22.6,31.91,1.43,0.93875,311.0,1015,4172,1.4,3866.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4650,3,22.28,30.92,1.76,0.77125,333.0,1015,4137,1.5,3837.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4650,4,20.92,29.87,1.72,0.9874999999999999,320.0,1014,4021,1.7,3722.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4650,4,20.81,28.61,2.34,1.1375,331.0,1013,3939,1.7,3633.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4650,4,20.5,29.8,0.9500000000000001,1.0825,321.0,1015,3979,2.0,3707.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,1,24.71,33.6,0.07666666666666666,1.7541666666666667,321.0,1014,4314,3.4,4020.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4651,1,25.12,31.83,0.21,2.1083333333333334,322.0,1013,4185,4.5,3884.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4651,1,23.95,31.28,0.10333333333333333,2.025,330.0,1014,4163,4.5,3975.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4651,1,23.64,30.86,0.49666666666666676,1.6583333333333332,327.0,1014,4213,2.8,4024.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4651,3,24.21,29.15,0.76,1.6416666666666666,168.0,1014,4191,3.2,3955.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4651,3,23.33,28.28,1.04,1.6041666666666667,329.0,1013,4097,3.2,3844.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4651,3,23.05,27.8,0.85,1.5416666666666665,328.0,1013,4016,2.5,3781.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4651,3,22.65,27.79,0.5766666666666668,1.75,330.0,1014,4049,3.2,3795.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,4,22.92,30.93,5.93,1.0375,359.0,1017,4238,2.1,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4652,4,21.63,29.47,5.96,1.0375,341.0,1016,4101,2.0,3803.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4652,3,21.11,30.43,1.7299999999999998,1.20375,8.0,1016,4092,2.7,3759.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4652,3,21.1,29.75,1.59,1.0187499999999998,357.0,1016,4134,1.8,3840.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4652,3,20.52,28.88,1.34,0.78125,347.0,1016,4083,1.4,3783.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4652,3,19.47,27.78,1.8699999999999999,0.9025,349.0,1015,3961,1.4,3690.3112499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4652,3,18.95,26.89,2.21,0.89125,343.0,1015,3882,1.4,3583.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4652,3,18.62,27.6,0.97,0.88625,340.0,1016,3921,1.7,3652.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,1,22.14,35.62,1.74,0.655,54.0,1017,4281,1.9,4002.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4653,1,20.93,33.89,3.1300000000000003,0.465,42.0,1016,4137,1.6,3840.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4653,3,20.3,32.12,3.6,0.655,50.0,1016,4052,2.1,3747.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4653,4,21.5,30.46,7.33,0.65,57.0,1016,4048,1.5,3713.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4653,4,20.16,30.25,3.2700000000000005,0.71125,45.0,1016,3957,1.6,3660.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4653,3,19.35,28.88,5.42,0.6737500000000001,43.0,1015,3849,1.7,3531.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4653,4,18.36,28.45,5.94,0.6787500000000001,51.0,1015,3772,1.5,3459.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4653,4,18.31,29.23,4.1899999999999995,0.63375,41.0,1016,3800,1.7,3488.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,1,24.4,39.2,0.20666666666666667,1.6666666666666667,188.0,1013,4338,2.7,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4654,1,23.71,37.48,0.7333333333333333,1.0125,238.0,1012,4172,1.8,3870.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4654,1,23.31,36.06,0.7133333333333333,1.3166666666666667,279.0,1013,4108,2.2,3876.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4654,1,22.74,33.86,2.3000000000000003,1.6333333333333333,59.0,1013,4124,3.6,3880.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4654,3,23.03,34.02,0.5399999999999999,1.3291666666666666,92.0,1013,4081,3.0,3751.452380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4654,3,22.16,32.84,0.6866666666666668,1.5333333333333332,76.0,1013,3985,3.7,3728.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4654,3,20.99,32.9,0.8033333333333333,1.6624999999999999,93.0,1012,3907,3.7,3661.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4654,3,20.96,33.53,0.21666666666666667,1.425,90.0,1014,3928,3.2,3699.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,4,24.55,34.94,2.89,0.89375,314.0,1015,4256,2.0,3954.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4655,4,23.04,32.92,4.15,0.775,316.0,1014,4131,1.7,3844.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4655,3,22.89,34.43,2.5,0.8574999999999999,312.0,1014,4133,1.8,3811.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4655,3,23.21,33.22,1.7600000000000002,0.6737500000000001,336.0,1014,4186,1.3,3901.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4655,4,23.03,31.7,2.08,0.655,344.0,1014,4166,1.5,3839.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4655,3,21.93,31.2,1.7000000000000002,0.7787499999999999,322.0,1013,4055,1.5,3727.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4655,4,21.72,30.03,1.6300000000000001,0.82375,338.0,1013,3967,1.8,3668.71,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4655,4,21.78,30.62,0.84,0.8224999999999999,74.0,1014,4007,1.9,3733.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,4,22.28,32.0,6.050000000000001,1.3675,336.0,1017,4237,2.0,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4656,4,21.51,30.76,5.23,1.545,348.0,1015,4090,3.3,3794.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4656,3,20.1,31.23,0.7,1.4825,360.0,1016,4069,3.8,3779.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4656,3,20.37,30.96,1.0899999999999999,1.1287500000000001,352.0,1016,4098,2.3,3795.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4656,3,19.38,29.69,1.21,0.915,358.0,1015,4028,2.0,3823.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4656,3,18.17,28.62,1.36,1.02375,139.0,1015,3897,1.8,3655.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4656,3,17.82,27.08,1.88,0.985,8.0,1014,3812,1.6,3540.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4656,3,17.16,27.84,1.22,0.97875,349.0,1016,3856,1.8,3592.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,19.67,36.47,0.06666666666666667,1.7208333333333332,15.0,1015,4416,4.6,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4657,1,19.31,34.78,0.25333333333333335,1.725,7.0,1014,4292,4.4,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4657,1,18.64,32.78,0.23333333333333334,1.8833333333333333,320.0,1015,4269,4.6,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4657,1,17.45,32.87,0.2733333333333334,1.5625,295.0,1015,4389,4.2,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4657,1,17.51,32.94,0.14666666666666664,1.7375000000000003,326.0,1015,4470,4.5,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4657,1,17.03,32.96,0.08,1.9708333333333334,289.0,1014,4445,4.9,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4657,1,16.54,32.7,0.02,1.9249999999999998,304.0,1014,4388,4.6,4195.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4657,1,16.16,33.48,0.0,1.5791666666666666,324.0,1015,4390,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,20.15,35.95,0.02,2.0791666666666666,22.0,1015,4417,4.8,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4658,1,19.68,34.44,0.15333333333333332,1.9833333333333332,11.0,1014,4295,4.9,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4658,1,18.89,32.4,0.12666666666666665,2.0541666666666667,339.0,1015,4273,5.0,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4658,1,17.52,32.3,0.23333333333333334,1.8166666666666667,274.0,1015,4395,4.4,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4658,1,17.7,32.46,0.02666666666666667,2.129166666666667,339.0,1015,4476,5.0,4307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4658,1,17.2,32.51,0.02666666666666667,2.2333333333333334,325.0,1014,4451,5.4,4204.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4658,1,16.82,32.29,0.006666666666666667,2.2,324.0,1015,4395,5.1,4206.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4658,1,16.7,33.09,0.0,1.875,286.0,1015,4395,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,1,19.03,34.16,0.32,0.9400000000000001,93.0,1016,4348,2.0,3999.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4659,1,18.86,31.87,2.23,0.8425,193.0,1015,4196,1.6,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4659,1,18.16,29.91,2.5900000000000003,0.7125,204.0,1016,4137,1.5,3886.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4659,1,17.37,29.81,1.35,0.6375,173.0,1016,4178,1.3,3930.568,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4659,3,17.29,28.66,2.08,0.6925,90.0,1016,4173,1.3,3854.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4659,1,16.93,29.18,1.53,0.8875,99.0,1015,4119,1.6,3899.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4659,1,16.53,29.37,0.71,1.2750000000000001,203.0,1015,4070,2.8,3814.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4659,1,16.42,29.03,0.72,1.25,220.0,1017,4090,3.7,3806.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,1,22.05,32.82,0.29000000000000004,1.2916666666666665,144.0,1014,4307,2.9,3984.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4660,1,21.54,32.08,0.7166666666666667,1.3,335.0,1014,4174,3.5,3866.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4660,1,20.44,31.27,0.7733333333333333,1.2916666666666665,235.0,1014,4181,3.4,3919.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4660,1,20.06,30.51,1.0766666666666669,1.275,327.0,1014,4231,3.4,3929.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4660,1,19.88,29.95,1.0266666666666666,1.3166666666666664,330.0,1014,4258,3.5,4047.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4660,1,19.68,29.45,1.1966666666666665,1.2708333333333335,332.0,1014,4238,3.5,4011.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4660,1,19.25,29.24,0.7566666666666668,1.4208333333333334,340.0,1014,4218,3.6,3989.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4660,1,18.43,29.78,0.1,1.3708333333333333,317.0,1015,4246,3.8,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,3,25.02,36.91,1.7366666666666666,1.725,357.0,1014,4245,3.7,3942.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4661,4,23.93,35.04,2.1866666666666665,1.6500000000000001,358.0,1013,4114,4.1,3824.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4661,3,23.16,34.25,0.42333333333333334,1.125,355.0,1014,4082,3.0,3860.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4661,3,23.64,33.72,0.6233333333333333,1.5750000000000002,35.0,1014,4115,3.2,3747.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4661,3,23.27,32.86,0.42000000000000004,1.4458333333333333,50.0,1014,4051,3.4,3847.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4661,3,22.17,31.68,0.5900000000000001,1.3583333333333334,54.0,1013,3932,3.1,3702.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4661,3,21.85,30.69,0.7133333333333334,1.5416666666666665,55.0,1013,3851,3.3,3577.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4661,4,21.41,31.27,0.15333333333333332,1.1666666666666667,37.0,1014,3885,2.6,3616.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,1,21.9,34.8,0.0,1.7666666666666668,277.0,1013,4351,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4662,1,21.86,34.25,0.23,1.4666666666666668,294.0,1012,4209,2.6,3916.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4662,1,22.14,32.22,1.1266666666666667,1.7041666666666668,285.0,1013,4145,2.8,3889.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4662,1,21.54,31.26,1.14,1.8416666666666668,297.0,1014,4185,3.4,3941.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4662,1,21.5,30.47,0.6866666666666666,1.7541666666666664,33.0,1013,4174,3.0,3915.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4662,1,20.67,30.42,0.41666666666666674,1.8833333333333335,300.0,1013,4128,3.5,3931.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4662,1,20.22,30.32,0.20333333333333337,1.7833333333333334,289.0,1013,4082,3.3,3889.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4662,1,19.89,30.41,0.42666666666666664,1.7083333333333335,269.0,1014,4093,2.9,3882.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,23.15,32.6,0.21000000000000002,1.8375,312.0,1014,4232,2.7,3947.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4663,1,23.08,33.53,0.15,1.7541666666666667,294.0,1013,4229,2.7,3993.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4663,1,23.03,33.83,0.18666666666666668,1.4708333333333332,305.0,1013,4342,2.7,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4663,1,22.61,33.19,0.10666666666666666,1.525,321.0,1013,4489,2.7,4316.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4663,1,22.36,32.66,0.08666666666666667,1.5333333333333334,326.0,1013,4575,2.5,4371.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4663,1,22.18,32.38,0.04666666666666667,1.4666666666666666,346.0,1013,4620,2.9,4407.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4663,1,21.95,32.39,0.02666666666666667,1.5041666666666667,336.0,1013,4598,2.9,4352.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4663,1,21.87,32.64,0.0,1.5083333333333333,313.0,1014,4587,2.6,4443.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,1,15.49,26.0,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4664,1,14.76,23.9,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4664,3,14.3,22.54,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4664,4,15.66,22.76,4.03,1.135,37.0,1018,3992,1.5,3663.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4664,4,14.54,22.88,3.69,1.135,46.0,1017,3876,2.1,3632.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4664,3,13.03,22.31,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3520.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4664,4,13.35,21.71,3.68,1.03125,46.0,1016,3697,2.0,3431.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4664,3,11.91,22.12,2.41,0.8699999999999999,43.0,1017,3739,2.1,3453.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,3,26.37,37.17,0.99,1.2416666666666667,39.0,1014,4248,2.6,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4665,3,25.04,34.96,2.5233333333333334,1.0625,20.0,1013,4112,2.3,3812.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4665,3,24.15,34.69,0.4666666666666667,0.8125,328.0,1014,4078,1.4,3839.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4665,3,24.2,33.55,1.0133333333333332,1.7416666666666667,73.0,1014,4108,3.3,3810.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4665,3,23.98,32.32,0.3166666666666667,1.5083333333333333,76.0,1014,4040,3.1,3825.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4665,3,23.14,31.41,0.41333333333333333,1.5499999999999998,76.0,1013,3921,2.6,3674.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4665,3,22.62,30.49,1.31,1.5625,84.0,1013,3839,3.4,3567.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4665,3,22.37,31.06,0.04666666666666667,1.1791666666666667,78.0,1014,3871,2.9,3599.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,1,14.51,25.09,3.8,0.86125,87.0,1018,4269,1.7,3977.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4666,1,13.84,23.03,5.720000000000001,0.8824999999999998,170.0,1017,4131,1.3,3827.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4666,3,13.71,21.8,7.050000000000001,0.67875,84.0,1017,4034,1.9,3717.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4666,4,14.99,22.32,4.33,1.00375,38.0,1017,3999,2.3,3639.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4666,4,13.8,22.12,3.3900000000000006,0.97125,46.0,1017,3884,2.3,3592.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4666,3,12.1,21.48,3.8499999999999996,0.9325,44.0,1016,3774,2.0,3518.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4666,3,12.31,20.88,3.9000000000000004,0.8875,44.0,1016,3704,2.0,3436.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4666,3,11.1,21.13,2.23,0.8,45.0,1017,3744,2.0,3456.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,1,21.71,34.22,0.08,1.5458333333333334,314.0,1014,4219,3.2,3923.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4667,1,21.5,34.59,0.18000000000000002,1.5333333333333332,301.0,1012,4146,2.9,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4667,1,22.05,33.89,0.8099999999999999,1.4708333333333334,298.0,1012,4166,3.0,3931.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4667,1,21.83,33.13,0.8766666666666667,1.6333333333333333,304.0,1013,4267,3.3,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4667,1,21.43,32.52,0.9266666666666669,1.6875,311.0,1012,4292,3.2,4030.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4667,3,21.37,32.19,0.6966666666666667,1.5916666666666668,310.0,1012,4308,3.2,4114.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4667,3,20.95,32.23,0.3433333333333334,1.4833333333333334,312.0,1013,4306,3.1,4083.277777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4667,1,20.44,32.32,0.15333333333333332,1.6166666666666665,307.0,1014,4337,4.1,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,1,23.17,36.11,0.06666666666666667,1.8041666666666667,36.0,1015,4384,3.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4668,1,22.57,35.03,0.6333333333333333,0.9666666666666668,275.0,1014,4208,1.5,3916.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4668,1,22.34,32.43,1.3499999999999999,1.3833333333333333,268.0,1014,4130,2.5,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4668,1,21.34,31.16,1.4633333333333334,1.5583333333333333,348.0,1015,4148,2.8,3900.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4668,1,20.91,31.37,0.76,1.5375,360.0,1014,4122,2.6,3903.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4668,3,20.56,31.23,0.88,1.4333333333333333,108.0,1014,4037,2.2,3870.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4668,1,19.72,30.51,0.98,1.3083333333333333,189.0,1014,3975,2.1,3773.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4668,3,20.01,30.81,0.5933333333333334,1.125,188.0,1015,3982,1.9,3749.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,1,20.8,31.22,1.6500000000000001,0.8525,152.0,1018,4285,2.1,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4669,1,19.46,29.55,3.5999999999999996,0.61375,183.0,1017,4142,2.4,3837.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4669,4,18.76,28.49,5.08,0.5125,91.0,1017,4050,1.4,3755.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4669,4,19.74,26.93,6.15,0.7375,59.0,1017,4035,1.4,3727.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4669,3,18.48,26.28,4.1,0.7762500000000001,47.0,1017,3938,1.9,3646.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4669,3,17.62,25.67,5.47,0.7599999999999999,35.0,1016,3831,2.1,3528.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4669,4,17.3,24.83,6.2,0.76625,38.0,1016,3758,2.1,3455.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4669,3,16.77,25.59,3.97,0.82375,0.0,1017,3785,2.6,3470.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,1,19.62,26.09,4.56,0.9337500000000001,144.0,1021,4250,2.3,3956.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4670,1,18.22,24.88,5.78,0.71625,334.0,1019,4116,1.9,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4670,4,18.17,25.55,3.42,0.69625,62.0,1020,4129,1.6,3815.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4670,3,17.78,26.85,1.7999999999999998,0.5925,274.0,1020,4203,1.8,3937.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4670,3,17.01,27.08,0.91,0.7737499999999999,356.0,1019,4177,2.7,3932.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4670,1,16.17,26.31,1.2000000000000002,0.7125000000000001,352.0,1018,4059,2.5,3832.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4670,1,15.74,25.84,0.97,0.7025,350.0,1018,3975,2.2,3705.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4670,1,15.34,26.28,0.9000000000000001,0.93625,333.0,1019,3999,2.2,3746.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,3,24.85,36.99,1.5299999999999998,1.5749999999999997,353.0,1014,4247,4.0,3943.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4671,4,23.86,35.22,2.6133333333333333,1.6,2.0,1013,4118,3.4,3825.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4671,4,23.06,34.46,0.6833333333333333,0.9416666666666667,355.0,1014,4089,2.3,3732.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4671,3,23.28,33.88,0.6466666666666666,1.5291666666666668,64.0,1014,4127,3.7,3802.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4671,3,23.2,33.0,0.5533333333333335,1.3583333333333332,41.0,1014,4067,3.9,3847.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4671,3,22.37,31.67,0.8166666666666667,1.3458333333333332,52.0,1013,3948,3.2,3721.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4671,3,22.08,31.02,0.6533333333333333,1.5666666666666669,55.0,1013,3870,3.7,3591.047619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4671,4,21.84,31.45,0.2733333333333334,1.1999999999999997,41.0,1014,3903,2.8,3532.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,19.39,29.83,0.13333333333333333,2.2124999999999995,338.0,1015,4218,5.9,3925.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4672,1,18.97,29.92,0.2066666666666667,2.3125,329.0,1015,4194,5.5,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4672,1,18.66,29.57,0.2733333333333333,2.458333333333333,348.0,1015,4278,5.3,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4672,1,17.99,28.79,0.4533333333333333,2.5,325.0,1016,4414,5.2,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4672,1,17.79,28.25,0.31666666666666665,2.775,340.0,1015,4487,5.8,4308.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4672,1,17.7,28.23,0.27,2.6625,341.0,1015,4529,6.0,4322.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4672,1,17.4,28.65,0.10666666666666667,2.3833333333333333,344.0,1015,4513,5.7,4294.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4672,1,17.23,28.96,0.12,2.2041666666666666,318.0,1016,4514,5.3,4329.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,3,22.85,31.54,4.4,0.9425,101.0,1018,4229,2.0,3926.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4673,3,22.32,29.81,9.85,0.78,134.0,1017,4076,2.0,3777.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4673,3,20.73,30.27,2.97,0.88,54.0,1018,4044,2.6,3731.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4673,3,20.3,31.37,1.24,1.02,33.0,1018,4055,2.6,3808.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4673,3,19.5,31.18,0.99,1.16625,28.0,1017,3961,3.0,3769.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4673,1,18.85,30.35,1.2000000000000002,1.1075,16.0,1016,3830,2.3,3648.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4673,1,18.44,29.67,1.23,0.925,6.0,1016,3748,2.1,3475.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4673,1,18.23,29.73,0.72,0.915,355.0,1017,3771,2.1,3543.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,3,26.55,37.26,0.8500000000000001,1.1666666666666665,50.0,1014,4251,2.2,3975.9761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4674,3,25.21,35.08,1.8733333333333333,1.0458333333333334,2.0,1013,4116,2.1,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4674,3,24.37,34.83,0.29,0.8166666666666668,316.0,1014,4083,1.7,3850.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4674,3,24.39,33.78,0.6933333333333334,1.775,69.0,1014,4114,4.0,3776.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4674,3,24.2,32.57,0.3566666666666667,1.55,76.0,1014,4047,3.7,3832.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4674,3,23.38,31.63,0.5166666666666666,1.5833333333333333,75.0,1013,3931,2.9,3685.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4674,3,22.89,30.69,1.2566666666666666,1.6583333333333332,78.0,1013,3848,3.7,3575.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4674,4,22.74,31.27,0.05666666666666667,1.2333333333333332,71.0,1014,3881,3.1,3609.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,1,25.41,37.18,0.13999999999999999,1.9416666666666667,39.0,1014,4321,3.9,4018.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4675,1,24.12,35.61,0.5333333333333334,1.2666666666666666,37.0,1013,4167,3.0,3879.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4675,3,23.71,34.19,1.6333333333333333,1.4666666666666668,31.0,1014,4069,2.8,3767.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4675,3,23.49,31.01,3.2566666666666664,1.9874999999999998,42.0,1014,4058,3.8,3747.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4675,3,22.46,31.43,1.3166666666666667,1.3791666666666669,33.0,1014,3967,3.0,3689.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4675,4,22.51,30.57,2.48,1.3583333333333334,36.0,1014,3861,2.8,3561.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4675,4,21.79,29.65,2.4433333333333334,1.2916666666666665,37.0,1013,3787,2.6,3492.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4675,3,21.01,30.76,1.0666666666666669,0.9416666666666667,26.0,1015,3817,2.1,3553.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,3,24.83,35.91,1.23,1.3175,26.0,1015,4242,3.0,3936.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4676,3,23.88,33.79,3.07,1.34125,20.0,1013,4107,2.8,3809.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4676,3,22.81,33.54,0.33999999999999997,0.8700000000000001,359.0,1014,4073,2.2,3757.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4676,3,22.84,32.54,0.94,1.6099999999999999,54.0,1014,4101,2.4,3744.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4676,3,22.5,31.56,0.46,1.38375,72.0,1014,4030,2.6,3726.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4676,3,21.54,30.63,0.41000000000000003,1.38375,62.0,1013,3906,2.2,3686.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4676,3,21.04,29.64,0.8400000000000001,1.36625,77.0,1013,3825,2.7,3540.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4676,3,20.67,30.11,0.13,1.09875,63.0,1014,3857,2.4,3590.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,2,24.45,39.4,0.15666666666666668,1.5166666666666666,68.0,1013,4318,3.0,4004.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4677,1,23.62,37.62,0.35000000000000003,0.9583333333333334,247.0,1012,4162,1.7,3863.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4677,3,23.16,35.74,1.1633333333333333,1.2291666666666667,282.0,1013,4104,2.5,3851.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4677,3,22.55,33.22,2.166666666666667,1.7499999999999998,84.0,1013,4121,4.0,3841.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4677,3,22.95,34.13,0.6566666666666666,1.2583333333333333,95.0,1013,4076,3.8,3736.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4677,3,22.29,32.61,0.6666666666666667,1.6208333333333333,95.0,1013,3974,4.4,3654.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4677,3,21.33,32.56,0.7666666666666667,1.8083333333333333,90.0,1012,3895,4.2,3641.119047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4677,3,21.04,33.38,0.19999999999999998,1.4583333333333333,83.0,1014,3918,3.5,3689.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,1,21.61,34.22,0.27,1.0208333333333333,212.0,1015,4276,2.2,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4678,3,21.19,31.32,2.1466666666666665,1.0583333333333333,270.0,1014,4150,1.9,3837.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4678,3,20.31,31.66,0.6966666666666667,1.0333333333333334,258.0,1015,4139,2.2,3829.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4678,3,19.96,30.98,1.1800000000000002,0.9958333333333333,217.0,1014,4200,1.8,3933.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4678,4,20.86,30.24,1.3666666666666667,0.8916666666666665,275.0,1014,4171,1.9,3897.3541666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4678,3,19.9,29.62,1.3433333333333333,0.8208333333333333,211.0,1013,4072,2.0,3758.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4678,4,19.78,29.27,2.08,0.9874999999999999,237.0,1013,3990,1.9,3674.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4678,4,19.48,28.87,0.5733333333333334,0.9916666666666667,241.0,1014,4031,2.2,3759.3958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,1,24.82,37.03,0.0,2.1791666666666667,37.0,1013,4348,5.5,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4679,1,23.91,35.39,0.07666666666666666,1.7291666666666665,26.0,1012,4198,3.9,3884.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4679,3,23.28,33.83,0.18666666666666665,1.7625,16.0,1013,4084,4.4,3815.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4679,4,23.33,30.42,2.0833333333333335,2.525,33.0,1014,4051,6.2,3734.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4679,3,21.77,31.57,0.35,1.7083333333333335,19.0,1014,3956,4.3,3698.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4679,3,22.04,30.66,0.19666666666666668,1.7958333333333334,29.0,1013,3843,4.1,3567.361111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4679,4,21.2,30.02,0.43333333333333335,1.875,27.0,1013,3783,4.2,3493.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4679,3,20.32,30.58,0.1,1.4833333333333334,17.0,1014,3810,3.4,3570.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,2,25.44,37.93,0.0,2.0625,21.0,1013,4346,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4680,2,24.43,36.58,0.3,1.5041666666666667,7.0,1012,4190,3.4,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4680,3,23.88,35.16,0.5133333333333334,1.8083333333333333,354.0,1013,4088,3.5,3789.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4680,3,23.86,32.22,0.30333333333333334,2.7083333333333335,53.0,1013,4076,5.5,3900.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4680,4,22.62,32.86,0.13,1.7958333333333332,15.0,1013,3997,3.6,3736.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4680,4,22.98,31.94,0.16999999999999998,1.9208333333333334,51.0,1013,3888,3.7,3630.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4680,3,22.02,31.33,0.52,2.05,26.0,1013,3815,3.9,3552.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4680,3,21.82,32.12,0.06333333333333334,1.7166666666666668,80.0,1014,3843,3.1,3634.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,2,24.9,38.82,0.02666666666666667,2.4333333333333336,31.0,1013,4337,5.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4681,1,23.75,37.44,0.8233333333333334,1.5999999999999999,17.0,1012,4173,3.1,3875.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4681,3,23.18,35.36,0.9466666666666668,1.8166666666666667,352.0,1013,4088,4.0,3772.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4681,3,23.03,33.28,0.18333333333333335,2.9291666666666667,42.0,1013,4083,6.7,3811.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4681,3,22.76,33.75,0.2866666666666666,2.020833333333333,34.0,1013,4015,3.9,3733.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4681,4,22.59,32.76,0.19,2.179166666666667,65.0,1013,3912,4.4,3617.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4681,3,21.98,32.1,0.41999999999999993,2.216666666666667,47.0,1013,3828,4.4,3551.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4681,4,21.73,33.05,0.060000000000000005,1.8833333333333333,42.0,1014,3864,4.1,3591.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,2,24.14,39.34,0.07666666666666666,1.8250000000000002,296.0,1013,4324,3.5,4005.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4682,1,23.27,37.62,0.5966666666666667,1.0041666666666667,284.0,1012,4163,1.7,3864.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4682,3,23.0,35.99,0.8733333333333334,1.4041666666666668,98.0,1013,4101,2.7,3875.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4682,3,22.27,33.42,2.216666666666667,1.9416666666666667,80.0,1013,4115,4.9,3832.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4682,3,22.88,34.0,0.6399999999999999,1.5125,74.0,1013,4069,4.7,3729.547619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4682,3,22.27,32.58,0.8933333333333334,1.85,74.0,1013,3967,5.1,3634.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4682,3,21.16,32.3,0.7033333333333333,1.9666666666666668,88.0,1012,3885,5.0,3633.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4682,3,20.91,33.35,0.30333333333333334,1.7000000000000002,77.0,1014,3910,4.4,3714.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,3,23.55,37.2,0.68,0.9416666666666667,159.0,1014,4286,1.9,3990.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4683,3,22.0,34.12,1.6166666666666667,0.9416666666666667,333.0,1013,4158,1.7,3862.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4683,1,20.83,33.61,0.78,1.0166666666666666,298.0,1014,4131,1.4,3894.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4683,1,21.19,32.95,0.9733333333333334,0.9874999999999998,11.0,1014,4175,2.0,3967.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4683,3,21.59,32.96,0.5933333333333334,0.8666666666666667,345.0,1014,4139,1.6,3873.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4683,3,21.19,31.42,0.94,0.8583333333333333,173.0,1013,4030,1.9,3757.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4683,3,20.51,31.14,1.3033333333333332,0.8958333333333334,130.0,1012,3944,1.9,3664.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4683,4,20.35,30.74,0.7633333333333332,1.0958333333333332,187.0,1014,3979,2.5,3745.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,1,19.32,29.47,0.5700000000000001,1.0916666666666666,278.0,1015,4230,3.2,3929.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4684,1,19.11,28.53,0.7366666666666667,1.0916666666666666,268.0,1014,4156,3.7,3856.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4684,1,18.72,27.93,0.9466666666666668,1.2875,272.0,1015,4184,3.8,3877.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4684,1,18.01,27.37,1.01,1.2833333333333332,20.0,1015,4273,4.2,3955.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4684,1,17.72,27.1,0.8366666666666667,1.3916666666666666,352.0,1015,4299,4.5,3980.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4684,1,17.43,26.91,0.8233333333333333,1.3083333333333333,357.0,1014,4319,4.3,4017.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4684,1,17.28,26.89,0.5166666666666666,1.3291666666666666,18.0,1015,4317,4.3,4010.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4684,1,16.76,27.12,0.27666666666666667,1.3958333333333333,340.0,1016,4345,4.3,4063.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,3,25.33,36.8,0.6766666666666667,1.0875,291.0,1014,4258,2.2,3968.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4685,3,24.02,34.68,1.19,0.9375,322.0,1013,4126,2.0,3824.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4685,3,23.23,34.44,0.32333333333333336,0.8541666666666667,272.0,1013,4094,1.9,3860.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4685,3,23.32,33.91,0.41000000000000003,1.7291666666666667,62.0,1014,4128,4.8,3788.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4685,3,23.26,32.97,0.33999999999999997,1.4708333333333332,69.0,1014,4067,4.5,3847.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4685,3,22.71,32.0,0.9433333333333334,1.5499999999999998,67.0,1013,3955,3.0,3718.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4685,3,22.13,31.04,1.2966666666666669,1.6666666666666667,69.0,1012,3870,3.8,3602.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4685,4,22.1,31.71,0.06333333333333334,1.0791666666666666,63.0,1014,3903,2.7,3586.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,23.16,34.38,0.026666666666666665,1.675,8.0,1013,4204,3.7,3947.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4686,1,23.18,34.62,0.06666666666666667,1.4583333333333333,352.0,1011,4115,2.5,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4686,1,23.55,34.06,0.03333333333333333,1.7666666666666666,340.0,1012,4187,3.6,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4686,1,23.49,33.08,0.11333333333333333,2.7249999999999996,347.0,1012,4279,4.8,4139.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4686,1,23.14,32.34,0.14,3.0125,341.0,1012,4307,4.8,4118.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4686,1,22.64,31.99,0.03333333333333333,2.933333333333333,342.0,1012,4309,4.5,4167.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4686,1,22.2,32.05,0.013333333333333334,2.5083333333333337,342.0,1012,4303,4.0,4176.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4686,1,22.05,32.24,0.0,2.491666666666667,342.0,1013,4326,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,3,21.63,33.68,1.03,1.20625,287.0,1016,4293,3.1,4007.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4687,3,21.02,30.76,2.3400000000000003,1.4337499999999999,304.0,1015,4169,3.3,3861.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4687,1,20.2,30.59,1.08,1.4925,308.0,1015,4153,4.0,3896.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4687,1,19.68,30.32,1.4800000000000002,1.31875,309.0,1015,4212,3.2,3961.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4687,3,20.83,29.38,1.5999999999999999,1.1575,310.0,1015,4187,2.7,3931.9183333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4687,3,19.66,28.42,1.5099999999999998,1.2162499999999998,301.0,1014,4096,2.7,3841.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4687,4,19.84,27.76,1.7800000000000002,1.24,304.0,1014,4014,3.1,3708.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4687,3,18.92,28.35,0.8600000000000001,1.43375,293.0,1016,4048,2.7,3777.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,18.36,33.83,0.09999999999999999,1.7499999999999998,317.0,1015,4415,4.3,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4688,1,18.5,32.32,0.21333333333333335,2.1916666666666664,279.0,1014,4288,4.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4688,1,18.36,30.46,0.26,2.4958333333333336,257.0,1015,4262,4.8,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4688,1,17.22,30.45,0.5566666666666666,2.1041666666666665,244.0,1015,4371,4.2,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4688,1,17.26,30.66,0.15333333333333335,2.320833333333333,295.0,1015,4447,4.9,4288.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4688,1,17.1,30.58,0.11333333333333334,2.595833333333333,256.0,1014,4425,5.7,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4688,1,16.53,30.07,0.0,2.6125,259.0,1015,4370,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4688,1,15.86,30.43,0.0,2.025,262.0,1016,4369,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,19.53,34.35,0.013333333333333334,1.9666666666666668,29.0,1015,4415,4.6,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4689,1,19.02,33.0,0.16666666666666666,1.9208333333333334,12.0,1014,4294,4.2,3997.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4689,1,18.18,30.97,0.22,2.0416666666666665,338.0,1015,4271,4.5,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4689,1,17.06,30.87,0.26666666666666666,1.8166666666666669,277.0,1015,4392,3.9,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4689,1,17.2,31.06,0.07333333333333333,2.05,323.0,1015,4475,4.4,4313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4689,1,16.63,31.11,0.03333333333333333,2.216666666666667,318.0,1014,4450,4.9,4202.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4689,1,16.17,30.83,0.0,2.1041666666666665,322.0,1015,4397,4.5,4167.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4689,1,16.06,31.55,0.0,1.7708333333333335,339.0,1015,4398,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,19.07,34.09,0.15333333333333335,1.4833333333333334,332.0,1016,4408,3.3,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4690,1,19.03,32.31,0.42666666666666664,1.8250000000000002,307.0,1014,4282,4.0,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4690,1,18.47,30.57,0.39999999999999997,2.291666666666667,276.0,1015,4257,4.4,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4690,1,17.28,30.71,0.44,1.8208333333333333,265.0,1016,4367,3.6,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4690,1,17.37,30.76,0.24,2.0625,280.0,1015,4447,4.4,4293.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4690,1,17.17,30.55,0.16,2.3375,274.0,1015,4427,5.3,4249.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4690,1,16.59,30.08,0.0,2.4625,272.0,1015,4373,5.2,4190.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4690,1,16.21,30.79,0.0,1.8,277.0,1016,4374,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,18.03,32.38,0.013333333333333334,1.7083333333333335,313.0,1015,4420,4.5,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4691,1,18.66,31.01,0.04666666666666667,2.3625,246.0,1014,4291,5.4,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4691,1,18.53,29.54,0.10666666666666667,2.7375,285.0,1015,4269,5.6,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4691,1,17.65,29.52,0.25333333333333335,2.3833333333333333,296.0,1016,4374,4.9,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4691,1,17.58,29.57,0.013333333333333334,2.4875,236.0,1015,4445,5.6,4229.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4691,1,17.45,29.49,0.006666666666666667,2.7749999999999995,237.0,1014,4417,6.2,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4691,1,17.05,29.01,0.0,2.7958333333333334,293.0,1015,4359,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4691,1,16.08,29.1,0.0,2.1541666666666663,249.0,1016,4358,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,1,23.66,32.85,0.0,2.0666666666666664,288.0,1013,4381,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4692,1,23.6,32.62,0.0,1.9,250.0,1012,4226,2.8,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4692,1,24.0,31.5,0.0,2.345833333333333,268.0,1013,4146,4.1,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4692,1,22.97,30.46,0.0,2.5458333333333334,302.0,1013,4167,3.5,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4692,1,22.73,29.9,0.04666666666666667,2.6375,309.0,1013,4141,3.9,3951.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4692,1,22.07,29.55,0.08666666666666667,2.4125,308.0,1012,4072,3.2,3949.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4692,1,22.08,29.44,0.07999999999999999,1.9,308.0,1013,4013,2.6,3887.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4692,3,21.98,29.47,0.0,1.8833333333333333,292.0,1014,4018,2.8,3909.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,19.73,34.85,0.04666666666666667,1.1875,318.0,1015,4402,2.6,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4693,1,19.77,33.44,0.25333333333333335,1.5625,294.0,1014,4278,3.7,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4693,1,19.01,31.66,0.42,2.1125,273.0,1015,4254,3.6,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4693,1,17.95,31.59,0.38,1.6749999999999998,317.0,1015,4366,3.5,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4693,1,17.99,31.71,0.24666666666666667,1.8791666666666664,277.0,1015,4451,4.1,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4693,1,17.54,31.63,0.12666666666666665,2.145833333333333,273.0,1014,4430,4.6,4193.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4693,1,17.13,31.29,0.006666666666666667,2.3083333333333336,270.0,1015,4378,4.4,4198.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4693,1,16.88,31.72,0.013333333333333334,1.6749999999999998,270.0,1016,4382,3.8,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,21.43,33.73,0.0,2.6958333333333337,359.0,1014,4422,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4694,1,21.35,32.55,0.0,2.8125,339.0,1014,4305,5.8,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4694,1,21.09,31.07,0.0,2.925,325.0,1015,4284,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4694,1,20.22,30.71,0.006666666666666667,2.6375,310.0,1015,4411,5.3,4108.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4694,1,20.38,30.79,0.016666666666666666,2.6208333333333336,324.0,1014,4493,5.9,4189.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4694,1,19.83,30.92,0.01,2.875,317.0,1014,4464,6.2,4117.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4694,1,19.55,30.81,0.006666666666666667,2.791666666666667,328.0,1014,4407,5.8,4109.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4694,1,19.44,31.58,0.006666666666666667,2.7958333333333334,342.0,1015,4408,5.0,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,21.44,35.22,0.006666666666666667,2.275,8.0,1015,4413,5.2,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4695,1,21.28,33.96,0.09999999999999999,2.7875,351.0,1014,4301,5.6,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4695,1,20.45,32.0,0.24,3.304166666666667,331.0,1015,4278,5.8,4173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4695,1,19.16,31.62,0.15333333333333335,3.0,324.0,1016,4402,5.3,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4695,1,19.34,31.95,0.006666666666666667,3.1374999999999997,334.0,1015,4491,5.6,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4695,1,18.9,32.1,0.006666666666666667,3.3458333333333337,329.0,1014,4468,6.2,4270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4695,1,18.71,31.85,0.006666666666666667,3.1333333333333333,329.0,1015,4415,5.6,4220.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4695,1,18.59,32.43,0.0,2.5083333333333333,335.0,1016,4416,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,21.5,35.12,0.006666666666666667,2.175,13.0,1015,4411,4.9,4157.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4696,1,21.37,33.91,0.13999999999999999,2.7333333333333334,354.0,1014,4299,5.4,4017.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4696,1,20.5,31.96,0.27999999999999997,3.2458333333333336,333.0,1015,4276,5.4,4173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4696,1,19.2,31.59,0.22666666666666668,2.925,325.0,1016,4401,5.0,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4696,1,19.4,31.92,0.013333333333333334,3.075,336.0,1015,4489,5.4,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4696,1,18.94,32.06,0.006666666666666667,3.2958333333333334,328.0,1014,4466,5.8,4270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4696,1,18.73,31.8,0.006666666666666667,3.1166666666666667,330.0,1015,4414,5.4,4219.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4696,1,18.63,32.37,0.0,2.416666666666667,337.0,1016,4415,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,22.31,37.66,0.0,2.558333333333333,339.0,1014,4417,6.0,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4697,1,21.44,36.24,0.060000000000000005,3.1958333333333333,330.0,1014,4310,6.8,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4697,1,20.92,34.25,0.13999999999999999,3.641666666666667,323.0,1015,4287,7.1,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4697,1,19.72,33.84,0.11333333333333334,3.3208333333333333,321.0,1015,4416,6.7,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4697,1,19.71,34.07,0.0,3.35,323.0,1015,4508,7.2,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4697,1,19.35,34.13,0.0,3.5250000000000004,324.0,1014,4485,7.5,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4697,1,19.12,33.85,0.0,3.3,326.0,1014,4433,6.7,4159.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4697,1,19.21,34.53,0.0,2.475,328.0,1015,4436,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,21.28,35.06,0.0,2.3125,282.0,1015,4414,5.2,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4698,1,21.04,33.8,0.07333333333333333,2.7041666666666666,348.0,1014,4301,5.4,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4698,1,20.27,31.81,0.16666666666666666,3.145833333333334,320.0,1015,4278,5.8,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4698,1,18.99,31.46,0.09333333333333334,2.8666666666666667,323.0,1016,4403,5.3,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4698,1,19.15,31.78,0.0,2.9791666666666665,334.0,1015,4490,5.6,4321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4698,1,18.71,31.93,0.0,3.1833333333333336,327.0,1014,4466,6.3,4269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4698,1,18.52,31.69,0.006666666666666667,3.066666666666667,329.0,1015,4414,5.7,4143.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4698,1,18.39,32.31,0.0,2.441666666666667,337.0,1016,4414,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,20.92,34.09,0.03,1.6958333333333333,8.0,1015,4405,3.1,4122.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4699,1,20.72,33.0,0.19333333333333333,2.3791666666666664,345.0,1014,4295,4.0,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4699,1,19.91,31.18,0.40666666666666673,3.091666666666667,328.0,1015,4275,4.7,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4699,1,18.69,30.65,0.31333333333333335,2.7416666666666667,323.0,1016,4399,4.5,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4699,1,18.86,31.0,0.06666666666666667,2.8708333333333336,328.0,1015,4490,4.6,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4699,1,18.46,31.14,0.08,3.05,323.0,1014,4469,4.9,4267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4699,1,18.15,30.89,0.006666666666666667,2.7916666666666665,324.0,1015,4417,3.9,4210.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4699,1,18.06,31.5,0.0,1.9958333333333333,274.0,1016,4420,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,4,21.02,28.5,7.4399999999999995,0.75375,167.0,1020,4221,1.7,3922.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4700,3,19.75,27.37,7.37,0.53,194.0,1019,4083,1.2,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4700,3,19.13,28.98,4.3,0.3925,123.0,1019,4091,1.1,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4700,3,20.17,30.47,2.6,0.56625,215.0,1019,4129,1.2,3811.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4700,3,19.29,30.21,1.3399999999999999,0.98,265.0,1018,4072,1.4,3779.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4700,1,18.0,29.19,1.29,0.97625,270.0,1017,3946,1.3,3589.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4700,1,17.12,28.8,1.12,1.005,263.0,1016,3864,0.9,3582.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4700,1,16.78,29.41,0.8200000000000001,1.2737500000000002,282.0,1018,3898,1.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,1,17.45,31.03,1.25,0.9708333333333334,4.0,1015,4245,2.8,3929.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4701,1,17.38,29.57,1.3333333333333333,1.5041666666666669,298.0,1015,4162,4.2,3881.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4701,1,17.47,28.16,1.82,1.7916666666666665,273.0,1015,4168,3.7,3935.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4701,1,16.49,28.17,1.5433333333333332,1.65,266.0,1015,4231,4.1,4072.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4701,1,16.16,27.54,1.54,1.6083333333333334,303.0,1015,4250,3.9,4009.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4701,1,15.81,26.68,1.663333333333333,1.5791666666666666,272.0,1015,4251,3.9,4000.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4701,1,15.68,26.81,0.6633333333333334,1.7000000000000002,281.0,1015,4244,3.8,4033.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4701,1,15.47,27.72,0.38333333333333336,1.8624999999999998,256.0,1016,4274,4.0,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,3,25.33,36.26,0.5766666666666667,1.8666666666666665,48.0,1014,4274,3.6,3983.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4702,3,23.87,34.6,1.38,1.2125,42.0,1013,4127,3.0,3828.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4702,3,23.09,33.62,1.4133333333333336,1.275,28.0,1014,4071,2.7,3763.119047619048,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4702,4,23.32,31.62,2.31,1.4958333333333336,61.0,1014,4083,2.3,3751.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4702,4,22.57,31.37,1.8566666666666667,1.1791666666666667,56.0,1014,4024,2.4,3673.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4702,4,21.83,30.62,2.51,1.4333333333333331,65.0,1014,3903,2.2,3588.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4702,4,21.1,29.8,2.3200000000000003,1.3458333333333332,69.0,1013,3823,2.5,3522.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4702,4,21.13,30.95,0.7366666666666666,1.2,75.0,1015,3859,2.0,3541.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,3,25.29,36.54,0.5300000000000001,1.7875,49.0,1014,4274,3.5,3968.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4703,3,23.84,34.94,1.3566666666666667,1.1375,42.0,1013,4127,2.9,3826.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4703,3,23.02,33.79,1.2833333333333334,1.2833333333333332,27.0,1014,4073,2.5,3757.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4703,4,23.38,31.79,2.2066666666666666,1.5708333333333333,76.0,1014,4084,2.2,3749.1041666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4703,4,22.69,31.63,1.7033333333333331,1.2083333333333333,62.0,1014,4027,2.4,3679.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4703,4,21.93,30.82,2.3666666666666663,1.5125,128.0,1013,3906,2.2,3578.7083333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4703,4,21.18,30.05,2.1833333333333336,1.4291666666666667,68.0,1013,3825,2.6,3525.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4703,4,21.31,31.22,0.65,1.1916666666666667,76.0,1014,3862,2.1,3542.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,22.47,35.95,0.02,2.466666666666667,352.0,1015,4422,6.1,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4704,1,21.33,34.73,0.08,2.9458333333333333,338.0,1014,4321,6.8,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4704,1,21.04,32.68,0.08,3.6416666666666666,334.0,1015,4301,7.0,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4704,1,19.94,32.03,0.07333333333333333,3.3333333333333335,324.0,1016,4431,6.6,4210.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4704,1,19.93,32.36,0.0,3.3874999999999997,329.0,1015,4525,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4704,1,19.69,32.65,0.013333333333333334,3.495833333333333,331.0,1014,4501,7.3,4215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4704,1,19.51,32.52,0.0,3.125,334.0,1015,4450,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4704,1,19.28,33.36,0.0,2.2416666666666667,343.0,1016,4450,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,4,23.59,32.95,4.91,1.1875,359.0,1016,4239,1.9,3938.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4705,4,22.31,31.83,4.99,1.1949999999999998,1.0,1015,4103,2.5,3809.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4705,3,21.58,31.94,1.03,1.23,11.0,1015,4090,3.0,3756.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4705,3,21.44,31.5,1.19,1.1,5.0,1015,4132,1.5,3850.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4705,3,21.11,30.48,1.06,0.8487500000000001,16.0,1015,4076,1.5,3837.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4705,3,20.16,29.43,1.25,0.9025000000000001,9.0,1014,3952,1.5,3694.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4705,3,19.64,28.4,1.8400000000000003,1.03375,18.0,1014,3875,1.5,3576.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4705,3,19.32,29.05,0.7100000000000001,0.88375,3.0,1015,3915,1.8,3619.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,4,23.27,32.14,5.11,1.1325,0.0,1017,4238,1.9,3937.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4706,4,21.99,30.95,5.289999999999999,1.11375,22.0,1015,4101,2.7,3807.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4706,3,21.29,31.21,1.17,1.2537500000000001,11.0,1016,4089,3.2,3754.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4706,3,21.08,30.83,1.3,1.015,4.0,1016,4130,1.6,3849.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4706,3,20.69,29.8,1.23,0.80375,11.0,1016,4075,1.5,3836.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4706,3,19.74,28.72,1.4300000000000002,0.8787499999999999,6.0,1015,3951,1.6,3693.04,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4706,3,19.19,27.73,1.9700000000000002,0.93375,13.0,1014,3873,1.5,3573.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4706,3,18.86,28.4,0.8500000000000001,0.8787499999999999,358.0,1016,3913,1.9,3617.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,2,24.02,39.06,0.06333333333333334,1.9708333333333332,5.0,1013,4353,3.8,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4707,1,22.99,37.29,0.59,1.1541666666666666,293.0,1012,4182,2.2,3881.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4707,1,22.73,35.72,0.7433333333333334,1.5791666666666666,77.0,1013,4107,2.9,3892.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4707,1,22.36,33.81,1.3866666666666667,2.2291666666666665,63.0,1013,4108,5.4,3852.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4707,3,22.25,34.16,0.12333333333333334,1.6875,84.0,1013,4053,4.6,3753.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4707,3,22.05,33.41,0.35333333333333333,1.9666666666666666,67.0,1013,3949,4.4,3701.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4707,3,20.92,32.25,0.4266666666666667,1.9625000000000001,84.0,1013,3873,4.6,3639.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4707,3,21.01,33.47,0.03333333333333333,1.8916666666666666,90.0,1014,3895,5.1,3738.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,3,24.16,36.85,1.2366666666666664,1.1,258.0,1014,4262,2.3,3955.194444444444,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4708,3,23.04,34.44,2.716666666666667,1.1749999999999998,303.0,1013,4135,2.7,3833.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4708,3,21.87,34.27,0.5633333333333334,0.8208333333333333,262.0,1014,4112,1.8,3811.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4708,3,22.25,34.33,0.9700000000000001,0.9083333333333332,349.0,1014,4157,2.2,3905.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4708,3,22.69,33.93,0.7166666666666666,0.8374999999999999,24.0,1014,4116,1.8,3839.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4708,3,22.34,32.85,1.7833333333333332,0.8458333333333333,3.0,1013,4000,1.9,3729.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4708,4,21.86,32.16,1.0166666666666666,1.0375,29.0,1012,3918,2.2,3634.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4708,3,21.45,32.61,0.33666666666666667,0.9125000000000001,337.0,1014,3953,1.8,3628.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,1,18.28,32.36,0.71,0.8425,54.0,1017,4311,1.9,3968.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4709,1,18.03,29.93,2.4499999999999997,0.7324999999999999,331.0,1016,4179,2.3,3876.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4709,1,17.29,26.86,3.92,0.6175,324.0,1016,4135,1.6,3868.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4709,1,16.64,27.15,3.53,0.59875,8.0,1016,4184,1.6,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4709,1,16.15,26.88,3.4899999999999998,0.5712499999999999,348.0,1016,4191,1.9,3923.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4709,1,15.96,27.11,3.18,0.6950000000000001,344.0,1015,4149,2.0,3882.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4709,1,15.57,28.05,1.53,0.8374999999999999,323.0,1015,4110,2.1,3863.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4709,1,15.45,27.79,1.59,0.80375,311.0,1017,4127,1.9,3871.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,3,22.79,33.74,2.01,1.2149999999999999,301.0,1014,4257,2.6,3954.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4710,3,21.94,31.86,4.08,1.175,319.0,1013,4127,2.1,3830.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4710,3,20.86,32.7,1.59,1.03375,278.0,1014,4113,1.8,3808.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4710,3,21.13,32.24,1.26,1.09125,0.0,1014,4160,2.3,3862.7233333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4710,3,21.1,31.49,1.42,0.9737500000000001,9.0,1014,4122,2.0,3832.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4710,4,20.56,30.31,1.5499999999999998,1.025,324.0,1013,4004,2.2,3737.395,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4710,4,20.19,29.62,1.1400000000000001,1.255,5.0,1013,3922,2.7,3632.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4710,4,19.9,30.15,0.43,1.075,339.0,1014,3963,2.1,3649.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,3,23.34,34.7,1.7600000000000002,1.225,287.0,1014,4260,2.4,3952.9757142857147,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4711,3,22.5,32.68,3.85,1.16625,318.0,1013,4129,2.2,3834.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4711,3,21.36,33.5,1.09,1.03375,275.0,1014,4115,1.7,3784.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4711,3,21.61,33.07,1.3,0.98125,356.0,1014,4162,2.2,3897.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4711,3,21.67,32.45,1.35,0.95,7.0,1014,4124,2.0,3810.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4711,4,21.2,31.22,1.54,0.995,318.0,1013,4008,2.1,3727.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4711,4,20.86,30.61,1.1,1.24125,1.0,1013,3925,2.5,3640.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4711,4,20.51,31.1,0.47,1.05375,334.0,1014,3966,2.0,3668.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,1,24.72,37.89,0.0,2.04375,46.0,1013,4341,4.8,4026.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4712,1,23.84,36.35,0.08,1.4412500000000001,39.0,1012,4193,3.7,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4712,3,23.16,34.46,0.35000000000000003,1.6375,31.0,1013,4078,3.3,3812.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4712,4,23.39,30.63,4.03,2.205,45.0,1014,4042,5.3,3705.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4712,4,21.78,32.31,0.51,1.4125,31.0,1013,3941,3.8,3629.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4712,4,22.09,31.2,0.21000000000000002,1.5162499999999999,42.0,1013,3825,3.4,3534.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4712,4,21.38,30.45,0.6000000000000001,1.7075,38.0,1013,3769,3.6,3455.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4712,4,20.2,31.28,0.06999999999999999,1.0975000000000001,27.0,1014,3797,3.2,3488.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,3,23.27,34.05,1.06,1.65125,48.0,1016,4270,3.0,3968.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4713,3,21.92,32.44,2.13,1.255,41.0,1014,4123,2.9,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4713,3,21.41,31.94,2.2600000000000002,1.2,37.0,1015,4064,3.0,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4713,4,21.31,29.57,3.4400000000000004,1.11625,58.0,1015,4075,2.3,3747.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4713,3,20.38,29.25,2.73,0.90375,37.0,1015,4013,2.0,3701.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4713,3,19.61,28.58,3.4499999999999997,1.0037500000000001,52.0,1014,3892,2.2,3595.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4713,4,18.95,27.72,3.1900000000000004,1.13875,57.0,1014,3813,2.2,3525.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4713,3,18.73,28.97,1.34,1.0587499999999999,55.0,1016,3848,1.8,3536.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,1,20.68,34.46,0.24,1.11875,318.0,1016,4321,2.7,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4714,1,20.76,33.13,1.52,1.0,310.0,1015,4182,2.4,3891.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4714,1,20.58,29.53,3.76,0.915,330.0,1016,4134,2.1,3869.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4714,1,19.77,29.5,3.56,1.02875,324.0,1016,4181,1.9,3909.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4714,1,19.25,29.11,3.4400000000000004,0.9987499999999999,320.0,1016,4186,2.0,3869.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4714,1,19.15,29.63,2.7699999999999996,1.0325,321.0,1015,4143,1.8,3920.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4714,1,18.78,30.01,1.6500000000000001,0.85375,305.0,1015,4105,1.8,3890.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4714,1,18.69,29.84,1.91,0.9325000000000001,302.0,1016,4117,2.0,3915.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,1,21.79,32.71,0.0,2.0208333333333335,288.0,1013,4383,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4715,1,21.72,32.13,0.13333333333333333,1.7458333333333333,255.0,1012,4227,2.6,3922.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4715,1,22.14,30.77,0.10333333333333333,2.154166666666667,255.0,1013,4145,3.7,3909.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4715,1,21.04,29.79,0.33,2.395833333333333,316.0,1014,4165,3.5,3910.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4715,1,20.77,29.23,0.30333333333333334,2.5208333333333335,314.0,1013,4137,4.2,3887.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4715,1,20.12,28.92,0.4333333333333333,2.2333333333333334,306.0,1013,4066,3.3,3937.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4715,1,19.92,28.66,0.21666666666666667,1.7666666666666668,303.0,1013,4006,3.0,3822.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4715,1,19.78,28.76,0.08333333333333333,1.8083333333333331,257.0,1014,4011,3.2,3811.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,3,24.87,37.2,0.4366666666666667,1.0958333333333332,41.0,1014,4270,2.0,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4716,3,23.1,35.32,1.3033333333333332,0.625,4.0,1013,4130,1.7,3825.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4716,3,22.72,34.07,0.7933333333333332,0.8125,314.0,1013,4086,1.9,3806.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4716,3,23.12,33.16,1.69,1.6666666666666667,108.0,1014,4112,3.7,3777.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4716,3,23.08,32.51,0.7966666666666666,1.4041666666666668,84.0,1013,4049,3.7,3749.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4716,3,22.39,31.71,0.68,1.7166666666666666,82.0,1013,3942,3.2,3614.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4716,4,21.73,31.0,1.21,1.5958333333333332,86.0,1012,3854,4.0,3565.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4716,3,21.76,31.61,0.15999999999999998,1.1375,85.0,1014,3890,3.0,3585.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,1,21.65,35.97,0.03333333333333333,1.9666666666666666,267.0,1014,4364,3.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4717,1,21.67,35.25,0.43666666666666665,1.6500000000000001,264.0,1012,4212,3.3,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4717,1,22.13,32.57,1.3299999999999998,1.6916666666666669,272.0,1013,4142,2.9,3902.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4717,3,21.28,31.43,1.26,1.8125,284.0,1014,4180,3.4,3935.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4717,3,21.47,31.5,0.9266666666666666,1.8625,295.0,1014,4160,3.3,3903.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4717,1,20.14,31.28,0.39,2.041666666666667,291.0,1013,4108,3.4,3909.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4717,1,20.05,31.15,0.4133333333333333,1.9083333333333332,277.0,1013,4058,3.4,3865.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4717,1,19.32,31.12,0.6166666666666667,1.8458333333333332,257.0,1014,4066,3.3,3858.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,3,25.22,37.59,0.44333333333333336,1.2916666666666667,67.0,1014,4274,2.8,3989.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4718,3,23.62,35.68,1.1866666666666665,0.7875,29.0,1013,4133,2.0,3819.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4718,3,22.88,34.12,0.6633333333333333,1.0708333333333335,332.0,1013,4082,2.0,3794.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4718,4,23.44,33.19,1.5666666666666664,1.7208333333333334,74.0,1014,4099,3.3,3789.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4718,4,23.26,32.85,1.0533333333333332,1.2541666666666667,84.0,1013,4045,3.1,3751.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4718,4,22.63,31.94,1.4966666666666666,1.6791666666666667,88.0,1013,3932,3.3,3617.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4718,4,21.85,31.29,1.17,1.6583333333333332,89.0,1012,3843,3.7,3548.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4718,4,21.82,32.18,0.18,1.1875,87.0,1014,3881,3.2,3587.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,3,23.58,33.5,4.25,1.2512500000000002,357.0,1017,4233,2.5,3930.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4719,4,22.95,31.82,4.8,1.65,4.0,1015,4088,3.4,3796.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4719,3,21.35,32.36,0.59,1.4962499999999999,0.0,1016,4060,3.8,3726.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4719,3,21.12,32.43,0.44,1.22875,1.0,1016,4078,2.9,3796.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4719,3,20.23,31.24,0.53,1.0375,3.0,1015,4003,2.4,3845.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4719,3,19.28,30.24,0.8900000000000001,1.1687500000000002,5.0,1015,3864,2.1,3641.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4719,3,18.76,28.8,0.99,1.0125000000000002,12.0,1014,3777,2.1,3497.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4719,3,18.38,29.54,0.6100000000000001,0.905,10.0,1016,3817,1.8,3569.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,3,24.43,35.64,2.31,1.54125,8.0,1015,4239,3.0,3936.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4720,4,23.32,33.75,3.36,1.7125,6.0,1014,4107,4.1,3806.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4720,3,22.37,33.27,0.39,1.17,3.0,1014,4072,3.4,3848.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4720,3,22.98,32.49,0.82,1.4412500000000001,30.0,1014,4099,2.4,3749.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4720,3,22.3,31.94,0.26,1.2725,54.0,1014,4031,2.4,3839.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4720,3,21.1,30.94,0.25,1.3075,48.0,1013,3908,2.2,3680.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4720,3,20.66,29.5,0.71,1.2850000000000001,59.0,1013,3826,2.5,3561.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4720,3,20.03,30.21,0.18,0.9875,43.0,1014,3860,2.1,3605.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,3,24.63,35.35,1.37,1.08375,51.0,1016,4242,2.1,3935.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4721,4,23.57,33.23,4.05,1.0525,47.0,1014,4102,2.3,3805.7512500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4721,3,22.62,32.37,1.08,0.8487500000000001,26.0,1015,4066,1.9,3766.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4721,3,22.1,31.77,1.77,1.1625,57.0,1015,4091,1.7,3757.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4721,3,21.65,30.81,1.43,0.96,69.0,1015,4020,1.6,3712.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4721,1,20.87,29.91,1.16,1.0325000000000002,54.0,1014,3893,1.5,3679.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4721,3,20.51,28.93,1.51,1.0,85.0,1014,3812,1.8,3520.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4721,3,20.16,29.6,0.35,0.8912500000000001,79.0,1015,3841,1.7,3613.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,4,24.11,33.9,6.58,1.0875,324.0,1015,4244,1.3,3937.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4722,4,22.85,31.97,5.97,0.9862500000000001,326.0,1014,4111,1.1,3813.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4722,4,22.4,33.45,2.48,0.9962500000000001,341.0,1015,4110,1.7,3796.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4722,4,22.71,32.2,1.5899999999999999,0.9550000000000001,343.0,1015,4155,1.2,3857.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4722,3,22.47,31.38,1.64,0.7325,338.0,1015,4115,1.0,3823.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4722,4,21.16,30.24,1.87,0.92,333.0,1014,3998,1.2,3767.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4722,4,20.87,29.17,2.68,0.93375,342.0,1013,3918,1.2,3609.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4722,4,20.63,30.1,1.04,1.03375,331.0,1015,3958,1.3,3710.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,1,20.87,29.98,0.17666666666666667,1.5666666666666667,83.0,1014,4239,3.5,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4723,1,20.62,29.45,0.18,1.4166666666666665,248.0,1013,4164,4.1,3864.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4723,1,20.35,29.05,0.24,1.5416666666666665,275.0,1014,4188,4.0,3884.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4723,1,19.66,28.53,0.2733333333333334,1.5458333333333332,252.0,1014,4271,4.1,3969.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4723,1,19.47,28.27,0.26,1.5125000000000002,261.0,1013,4297,4.2,4005.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4723,1,19.12,28.06,0.15000000000000002,1.4583333333333333,258.0,1013,4314,4.1,4054.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4723,1,18.91,28.08,0.10666666666666667,1.5875000000000001,253.0,1014,4309,4.2,4034.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4723,1,18.46,28.13,0.05,1.4625,280.0,1015,4337,4.1,4022.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,22.83,36.31,0.0,2.3208333333333337,281.0,1014,4410,4.2,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4724,1,22.8,35.52,0.02666666666666667,2.0541666666666663,272.0,1013,4281,3.6,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4724,1,22.26,34.04,0.1433333333333333,2.3291666666666666,270.0,1014,4244,4.2,4025.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4724,1,21.57,33.24,0.013333333333333334,2.095833333333333,268.0,1014,4343,4.0,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4724,1,21.39,33.42,0.0,2.325,274.0,1014,4409,4.0,4175.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4724,1,21.18,33.54,0.03333333333333333,2.4291666666666663,272.0,1013,4391,4.5,4171.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4724,1,20.71,33.28,0.0,2.6958333333333333,268.0,1014,4342,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4724,1,20.18,33.05,0.0,2.2416666666666667,272.0,1015,4350,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,3,24.37,36.34,1.8499999999999999,1.3425,344.0,1014,4249,3.3,3946.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4725,4,23.23,34.97,2.91,1.3175,347.0,1013,4118,2.4,3822.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4725,3,22.46,34.77,1.5699999999999998,1.00125,338.0,1014,4096,1.9,3742.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4725,3,22.59,33.69,0.85,1.36,30.0,1014,4142,2.4,3840.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4725,3,22.52,32.99,0.8,1.125,39.0,1014,4090,2.6,3849.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4725,3,21.8,31.8,0.8600000000000001,1.15,37.0,1013,3967,2.9,3706.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4725,4,21.48,31.11,0.9,1.4812500000000002,37.0,1013,3889,3.2,3608.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4725,4,21.25,31.5,0.54,1.13,29.0,1014,3926,2.4,3582.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,3,24.42,36.7,1.4100000000000001,1.43625,356.0,1014,4249,3.9,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4726,4,23.22,35.03,2.6100000000000003,1.42375,354.0,1013,4117,2.9,3821.08375,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4726,3,22.46,34.89,1.28,0.9837499999999999,349.0,1014,4092,2.2,3738.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4726,3,22.66,33.68,0.78,1.425,36.0,1014,4138,2.7,3836.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4726,3,22.47,33.02,0.8,1.1625,46.0,1014,4083,3.1,3843.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4726,3,21.67,31.73,0.68,1.1825,43.0,1013,3960,3.1,3692.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4726,3,21.39,31.11,0.8,1.5,43.0,1013,3882,3.4,3612.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4726,4,21.18,31.47,0.5800000000000001,1.1837499999999999,32.0,1014,3918,2.6,3595.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,3,24.37,36.3,1.5499999999999998,1.9375,16.0,1015,4244,4.6,3940.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4727,4,23.37,34.51,2.2666666666666666,1.8958333333333333,8.0,1013,4111,4.6,3814.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4727,3,22.52,34.03,0.26333333333333336,1.2875,7.0,1014,4079,3.5,3716.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4727,3,23.22,33.19,0.6966666666666665,1.5875,28.0,1014,4112,3.1,3787.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4727,3,22.51,32.46,0.45666666666666667,1.4708333333333332,48.0,1014,4048,3.3,3832.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4727,3,21.34,31.17,0.36333333333333334,1.4458333333333333,45.0,1013,3927,3.2,3693.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4727,3,20.98,30.19,0.7266666666666667,1.5333333333333332,28.0,1013,3845,3.4,3579.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4727,3,20.54,30.76,0.18,1.2291666666666667,35.0,1014,3880,2.7,3580.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,3,23.39,35.04,3.71,1.7262499999999998,4.0,1015,4238,2.5,3931.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4728,4,22.57,33.51,3.42,1.8125,355.0,1014,4102,3.2,3808.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4728,3,21.3,33.35,0.33,1.29625,3.0,1014,4074,3.4,3711.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4728,3,21.89,32.76,0.7000000000000001,1.17875,9.0,1015,4102,2.3,3786.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4728,3,21.12,31.73,0.32999999999999996,1.07,31.0,1014,4033,2.0,3837.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4728,3,19.88,30.66,0.46,1.145,20.0,1014,3908,1.9,3687.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4728,3,19.52,29.05,1.12,1.1075,37.0,1013,3824,1.5,3552.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4728,3,18.91,30.03,0.51,0.9299999999999999,12.0,1015,3865,1.4,3572.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,3,24.25,36.84,1.3766666666666667,1.0499999999999998,294.0,1014,4256,2.2,3953.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4729,3,23.13,34.82,2.42,1.2916666666666665,319.0,1013,4131,3.8,3827.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4729,3,22.21,34.08,0.7033333333333334,0.7958333333333334,279.0,1014,4103,2.0,3881.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4729,3,22.36,34.02,0.66,1.2166666666666668,51.0,1014,4143,3.4,3898.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4729,3,22.78,33.61,0.33333333333333337,0.9708333333333332,39.0,1013,4094,3.0,3832.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4729,3,22.49,32.51,1.4066666666666667,1.1291666666666667,72.0,1013,3977,2.4,3720.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4729,4,21.89,31.73,1.686666666666667,1.1833333333333331,52.0,1012,3897,2.7,3638.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4729,4,21.65,32.37,0.19333333333333336,0.8541666666666665,44.0,1014,3927,1.8,3565.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,1,20.78,33.72,0.53,1.2925,25.0,1014,4309,3.0,3986.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4730,1,20.31,32.02,1.27,1.2075,349.0,1014,4175,3.5,3902.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4730,1,19.12,31.33,1.1400000000000001,1.2237500000000001,350.0,1014,4166,3.1,3948.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4730,1,18.79,30.37,1.94,1.21375,7.0,1015,4215,3.3,4057.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4730,1,18.44,30.08,1.61,1.2675,3.0,1014,4236,3.3,4028.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4730,1,18.17,29.46,1.7000000000000002,1.25125,274.0,1014,4208,3.3,3952.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4730,1,17.82,29.41,1.07,1.435,7.0,1014,4182,3.5,3946.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4730,1,17.13,29.97,0.12,1.49,357.0,1015,4210,3.8,4035.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,1,21.73,33.07,0.7766666666666667,1.3416666666666668,32.0,1014,4241,2.1,3922.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4731,1,21.49,32.5,0.68,1.4458333333333333,269.0,1014,4162,2.8,3893.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4731,3,21.59,31.61,1.2466666666666666,1.6708333333333332,302.0,1014,4176,2.3,3926.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4731,1,20.75,31.37,0.9866666666666667,1.6291666666666667,252.0,1015,4249,2.9,4017.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4731,1,20.63,31.25,0.9333333333333333,1.5708333333333335,331.0,1014,4270,3.0,4051.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4731,1,20.31,30.45,0.97,1.575,335.0,1014,4278,2.9,4055.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4731,1,20.3,30.69,0.56,1.725,335.0,1014,4273,2.8,4045.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4731,1,19.91,31.25,0.19333333333333336,1.775,252.0,1015,4304,2.9,4069.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,3,23.15,34.22,1.6,1.5525,18.0,1015,4237,2.6,3932.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4732,4,22.21,32.31,5.31,1.57625,18.0,1014,4104,3.5,3814.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4732,3,21.0,31.96,0.45000000000000007,1.12375,5.0,1015,4067,3.1,3738.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4732,3,21.33,31.04,1.0,1.3875,27.0,1015,4092,2.3,3808.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4732,3,20.79,30.57,0.47000000000000003,1.1925,163.0,1015,4020,2.0,3811.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4732,1,19.73,29.68,0.53,1.225,44.0,1014,3893,1.9,3672.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4732,3,19.15,28.3,0.97,1.16625,64.0,1013,3812,2.1,3527.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4732,1,18.62,28.84,0.26,0.98625,44.0,1015,3845,1.8,3632.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,3,24.38,35.45,1.3399999999999999,1.11625,55.0,1015,4246,2.1,3937.22,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4733,4,23.19,33.31,3.8,0.9500000000000001,40.0,1014,4106,2.2,3807.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4733,3,22.39,32.36,1.29,0.80125,13.0,1014,4070,1.6,3771.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4733,3,21.94,31.69,1.9300000000000002,1.25375,66.0,1014,4095,1.8,3742.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4733,3,21.61,30.56,1.4000000000000001,1.00375,70.0,1014,4024,1.8,3728.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4733,3,20.86,29.67,1.0699999999999998,1.20625,60.0,1014,3901,1.7,3618.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4733,3,20.62,28.78,1.6300000000000001,1.145,85.0,1013,3819,2.2,3534.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4733,3,20.19,29.5,0.31000000000000005,0.95375,80.0,1015,3849,1.8,3543.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,3,25.37,36.3,1.67,1.5708333333333333,2.0,1014,4242,3.4,3937.395833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4734,4,24.16,34.31,2.32,1.5958333333333332,1.0,1013,4112,4.1,3807.416666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4734,3,23.43,33.95,0.17999999999999997,1.1625,352.0,1014,4077,3.1,3853.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4734,3,23.77,33.08,0.5,1.6333333333333333,43.0,1014,4107,2.6,3755.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4734,3,23.28,32.18,0.31333333333333335,1.5125,65.0,1014,4041,2.7,3850.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4734,3,22.01,31.14,0.33,1.4791666666666667,60.0,1013,3920,2.5,3693.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4734,3,21.89,30.08,0.5900000000000001,1.5625,64.0,1013,3837,2.8,3572.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4734,3,21.27,30.62,0.13666666666666666,1.2166666666666668,40.0,1014,3873,2.3,3615.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,3,24.93,35.73,1.52,1.0462500000000001,57.0,1016,4244,2.1,3935.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4735,4,23.71,33.66,4.05,1.0587499999999999,52.0,1014,4103,2.3,3808.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4735,3,22.88,32.78,1.45,0.83375,31.0,1015,4066,1.8,3767.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4735,3,22.26,32.01,2.0599999999999996,1.03125,59.0,1015,4090,1.5,3719.1237499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4735,3,21.79,30.98,1.55,0.8662500000000001,66.0,1015,4018,1.3,3730.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4735,3,21.04,30.2,1.34,0.9774999999999999,162.0,1014,3893,1.2,3663.70875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4735,3,20.79,29.22,1.87,0.9600000000000001,83.0,1014,3811,1.6,3519.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4735,3,20.38,29.94,0.41000000000000003,0.845,84.0,1015,3841,1.4,3561.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,21.32,36.15,0.05333333333333334,1.1583333333333332,303.0,1015,4398,2.8,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4736,1,21.33,34.99,0.3,1.4208333333333334,287.0,1014,4275,3.4,3993.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4736,1,20.45,33.2,0.48,1.9291666666666667,276.0,1015,4250,3.6,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4736,1,19.35,32.76,0.61,1.4958333333333333,268.0,1016,4363,3.3,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4736,1,19.39,33.02,0.38,1.7916666666666665,280.0,1015,4452,3.5,4249.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4736,1,18.86,33.09,0.17333333333333334,2.0666666666666664,276.0,1014,4432,3.8,4195.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4736,1,18.45,32.77,0.03333333333333333,2.270833333333333,271.0,1015,4381,3.9,4201.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4736,1,18.28,32.97,0.02666666666666667,1.5958333333333334,326.0,1016,4386,3.3,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,3,23.78,35.91,0.9299999999999999,0.90375,161.0,1014,4279,2.1,3974.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4737,1,21.84,33.18,2.15,0.8374999999999999,181.0,1013,4147,1.6,3848.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4737,3,20.98,32.98,1.02,0.79625,200.0,1014,4113,1.6,3859.032,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4737,3,21.6,32.9,0.8099999999999999,1.355,76.0,1014,4151,2.4,3947.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4737,3,21.33,32.25,0.8400000000000001,0.9875,69.0,1014,4105,1.5,3839.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4737,3,21.04,31.03,0.9199999999999998,1.26,95.0,1013,3996,1.9,3709.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4737,3,20.37,30.52,1.53,1.2,91.0,1012,3912,2.0,3631.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4737,3,19.81,30.87,0.9099999999999999,0.7362500000000001,110.0,1014,3939,1.3,3645.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,1,20.1,30.5,0.7666666666666666,1.525,351.0,1015,4196,4.7,3903.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4738,1,20.06,30.6,0.5399999999999999,2.1625,309.0,1014,4164,6.0,3915.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4738,1,20.1,30.22,0.35,2.5458333333333334,294.0,1014,4232,6.1,3964.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4738,1,19.66,29.46,0.4066666666666666,2.683333333333333,307.0,1015,4365,6.4,4166.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4738,1,19.4,28.78,0.6366666666666667,2.791666666666667,304.0,1014,4417,6.6,4223.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4738,1,19.42,28.48,0.5566666666666666,2.6416666666666666,305.0,1014,4456,6.5,4238.952380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4738,1,18.84,28.96,0.2,2.5375000000000005,305.0,1014,4457,6.6,4254.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4738,1,18.55,29.33,0.02666666666666667,2.408333333333333,305.0,1015,4470,6.3,4283.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,23.55,32.53,0.013333333333333334,2.1208333333333336,356.0,1014,4222,4.6,3932.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4739,1,23.29,32.45,0.05,2.1208333333333336,324.0,1014,4195,4.3,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4739,1,22.96,32.08,0.12,2.2625,328.0,1014,4281,4.2,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4739,1,22.2,31.29,0.26,2.316666666666667,343.0,1015,4410,4.1,4266.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4739,1,22.02,30.75,0.2733333333333334,2.5458333333333334,314.0,1014,4480,4.5,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4739,1,22.06,30.67,0.2533333333333333,2.5,314.0,1014,4523,4.7,4326.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4739,1,21.88,31.08,0.02666666666666667,2.3,308.0,1014,4505,4.3,4255.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4739,1,21.7,31.32,0.0,2.0875000000000004,326.0,1015,4508,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,1,20.89,34.92,0.91,1.2708333333333335,306.0,1015,4236,3.2,3911.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4740,1,20.35,34.04,1.1066666666666667,1.3250000000000002,332.0,1015,4155,3.4,3881.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4740,1,20.53,32.81,1.5966666666666667,1.45,290.0,1015,4168,3.3,3938.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4740,3,19.75,32.68,1.3133333333333335,1.475,300.0,1015,4240,3.5,4049.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4740,1,19.58,32.27,1.3633333333333333,1.3916666666666666,319.0,1015,4260,3.8,4051.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4740,1,19.22,31.58,1.2,1.3333333333333333,317.0,1014,4266,3.5,4044.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4740,1,19.17,31.86,0.7266666666666667,1.5583333333333333,313.0,1015,4262,3.4,4045.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4740,1,18.71,32.46,0.24000000000000002,1.6166666666666667,286.0,1016,4293,3.6,4059.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,3,23.88,34.79,1.86,0.95875,45.0,1017,4235,2.1,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4741,4,23.24,32.94,5.64,1.00125,50.0,1015,4095,2.3,3796.85625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4741,3,21.71,32.39,1.19,0.7662500000000001,35.0,1016,4057,2.2,3755.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4741,3,21.33,31.87,1.75,0.80875,29.0,1016,4082,1.6,3739.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4741,3,20.63,31.27,1.24,0.79125,38.0,1015,4006,1.7,3697.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4741,3,19.87,30.25,1.79,0.74625,24.0,1015,3873,1.5,3659.47875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4741,3,19.5,28.94,1.9500000000000002,0.6875,64.0,1014,3792,1.2,3499.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4741,3,19.3,29.8,0.75,0.68,73.0,1016,3822,1.7,3596.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,1,20.59,34.16,0.53,1.4275,303.0,1014,4228,3.1,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4742,1,20.53,34.0,0.9000000000000001,1.39625,302.0,1013,4140,2.9,3857.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4742,1,20.6,32.32,1.66,1.67125,299.0,1013,4157,3.8,3919.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4742,1,20.14,32.13,1.67,1.9087500000000002,302.0,1014,4236,3.9,3976.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4742,1,19.8,31.37,1.6300000000000001,2.0675,4.0,1014,4256,4.1,4005.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4742,1,19.52,30.88,1.64,2.01625,309.0,1013,4264,3.9,4026.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4742,1,19.19,31.51,0.91,1.5750000000000002,306.0,1013,4253,3.3,4029.832,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4742,1,19.06,31.86,0.5700000000000001,1.575,303.0,1015,4276,3.2,4035.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,1,23.58,33.2,0.7899999999999999,1.4083333333333332,15.0,1015,4313,2.7,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4743,3,22.46,31.16,1.3233333333333333,1.2833333333333332,338.0,1014,4193,1.6,3884.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4743,1,21.79,30.23,1.4466666666666665,1.4916666666666667,35.0,1015,4180,3.1,3930.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4743,1,21.88,29.91,1.61,1.4333333333333331,18.0,1015,4248,3.2,3994.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4743,3,22.12,29.21,1.3133333333333332,1.4375,359.0,1015,4253,2.8,3993.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4743,3,20.91,28.86,1.4066666666666667,1.4458333333333333,351.0,1014,4176,2.9,3897.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4743,1,20.29,28.33,1.1333333333333335,1.4791666666666665,340.0,1014,4096,3.3,3820.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4743,1,19.6,29.33,0.6133333333333333,1.6291666666666667,314.0,1015,4121,4.3,3868.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,3,23.24,35.19,1.36,1.1600000000000001,269.0,1014,4262,2.3,3953.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4744,3,22.29,32.97,3.17,1.1712500000000001,313.0,1013,4133,2.3,3832.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4744,3,21.05,33.19,0.51,0.9575,267.0,1014,4114,1.8,3782.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4744,3,21.34,33.0,1.07,0.9000000000000001,348.0,1014,4160,2.1,3942.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4744,3,21.69,32.47,1.17,0.84625,3.0,1014,4123,2.0,3832.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4744,3,21.27,31.24,1.87,0.85375,348.0,1013,4006,2.0,3706.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4744,4,20.94,30.66,0.78,1.11625,360.0,1012,3924,2.2,3630.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4744,4,20.52,31.1,0.42000000000000004,0.9987499999999999,326.0,1014,3962,1.9,3655.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,21.22,36.7,0.0,2.654166666666667,277.0,1015,4419,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4745,1,20.9,35.5,0.02,2.583333333333333,353.0,1014,4301,5.5,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4745,1,20.43,33.57,0.006666666666666667,2.720833333333333,337.0,1015,4280,5.7,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4745,1,19.06,33.2,0.02,2.45,278.0,1015,4406,5.4,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4745,1,19.2,33.41,0.0,2.65,333.0,1015,4489,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4745,1,18.7,33.5,0.0,2.9250000000000003,328.0,1014,4462,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4745,1,18.48,33.38,0.0,2.7458333333333336,331.0,1014,4408,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4745,1,18.5,34.14,0.0,2.425,346.0,1015,4409,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,18.17,31.21,0.06666666666666667,1.4125,34.0,1016,4403,3.8,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4746,1,17.79,29.94,0.2733333333333333,1.8291666666666666,10.0,1015,4284,4.2,3993.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4746,1,16.91,27.99,0.52,2.1875,287.0,1016,4263,3.9,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4746,1,15.97,27.91,0.38,1.7750000000000001,274.0,1016,4380,3.7,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4746,1,16.08,28.04,0.06,1.9416666666666664,294.0,1016,4464,4.0,4314.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4746,1,15.66,28.06,0.13333333333333333,2.2125,292.0,1015,4442,4.5,4256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4746,1,15.16,27.63,0.006666666666666667,2.3208333333333337,295.0,1015,4389,4.3,4209.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4746,1,14.89,28.25,0.006666666666666667,1.8375,284.0,1016,4390,3.5,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,3,15.5,23.4,4.04,1.055,150.0,1022,4230,2.2,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4747,4,14.11,22.34,4.27,0.6725,197.0,1020,4090,1.4,3789.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4747,3,13.77,22.85,1.94,0.7224999999999999,106.0,1020,4112,2.0,3804.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4747,1,14.19,23.86,1.04,1.125,222.0,1020,4138,3.3,3826.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4747,1,12.98,23.35,0.5599999999999999,1.4625,352.0,1020,4069,3.7,3787.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4747,1,12.07,22.67,0.42,1.3875,279.0,1018,3944,3.8,3662.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4747,1,11.34,22.47,0.4,1.325,311.0,1018,3867,3.6,3582.405714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4747,1,11.14,23.01,0.31000000000000005,1.29125,289.0,1019,3903,3.6,3644.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,20.22,34.14,0.0,1.9916666666666667,31.0,1015,4425,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4748,1,20.65,32.72,0.006666666666666667,2.341666666666667,276.0,1014,4295,5.1,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4748,1,20.43,31.16,0.0,2.7125000000000004,245.0,1015,4280,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4748,1,19.74,31.15,0.006666666666666667,2.5041666666666664,218.0,1015,4391,4.8,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4748,1,19.53,31.14,0.0,2.5999999999999996,230.0,1014,4464,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4748,1,19.31,31.04,0.0,2.8291666666666666,273.0,1014,4431,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4748,1,18.95,30.9,0.0,2.6500000000000004,243.0,1014,4367,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4748,1,18.24,31.42,0.0,2.075,269.0,1015,4368,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,3,24.89,37.82,0.29,1.2958333333333334,63.0,1014,4280,2.7,3968.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4749,3,23.42,35.71,0.7666666666666667,0.7125,359.0,1013,4140,2.2,3821.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4749,3,22.74,34.53,0.6,1.0333333333333332,308.0,1013,4091,2.7,3847.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4749,3,23.36,33.65,1.2033333333333334,1.7958333333333334,75.0,1013,4113,4.3,3773.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4749,3,23.33,33.22,0.61,1.4083333333333332,92.0,1013,4060,4.1,3764.547619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4749,4,22.65,32.49,0.8299999999999998,1.8291666666666666,89.0,1013,3953,4.2,3629.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4749,3,21.76,31.98,0.6066666666666667,1.7708333333333335,90.0,1012,3861,4.5,3571.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4749,3,21.49,32.45,0.19333333333333336,1.1791666666666667,88.0,1014,3899,3.8,3618.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,3,20.61,29.25,3.58,0.9700000000000001,119.0,1019,4242,1.9,3945.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4750,4,19.63,28.35,6.2,0.8625,121.0,1018,4092,1.8,3792.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4750,3,18.76,27.32,3.6999999999999997,0.8075,85.0,1018,4051,1.7,3748.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4750,3,18.26,26.73,3.67,0.845,54.0,1018,4067,2.6,3779.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4750,3,16.88,26.82,2.62,0.94125,35.0,1017,3988,3.1,3740.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4750,3,16.12,26.05,2.9899999999999998,0.9575,28.0,1017,3860,3.0,3661.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4750,3,15.66,24.96,3.9800000000000004,0.85,16.0,1016,3781,2.8,3494.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4750,3,15.35,25.6,1.87,0.8200000000000001,236.0,1018,3810,2.9,3555.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,3,20.18,32.75,0.24000000000000002,1.1425,237.0,1015,4285,2.2,3992.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4751,3,20.4,29.87,2.09,1.245,294.0,1014,4158,2.3,3856.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4751,3,19.05,29.43,0.6000000000000001,1.30125,276.0,1015,4139,2.0,3855.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4751,1,18.65,29.26,0.89,1.225,240.0,1014,4193,2.3,3929.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4751,3,19.52,28.22,1.1400000000000001,1.30375,255.0,1014,4163,2.1,3903.693333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4751,3,18.62,27.77,0.8900000000000001,1.2087500000000002,234.0,1014,4062,2.1,3791.9020000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4751,3,18.38,27.02,1.4100000000000001,1.2262499999999998,244.0,1013,3977,2.0,3681.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4751,3,18.03,27.07,0.53,1.38875,243.0,1015,4017,2.8,3740.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,3,18.58,27.43,2.13,1.1749999999999998,82.0,1018,4250,1.8,3955.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4752,3,17.79,26.25,4.55,1.0875,98.0,1016,4099,2.1,3796.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4752,4,17.06,25.03,3.18,1.0099999999999998,70.0,1017,4055,1.6,3729.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4752,3,16.49,24.17,3.6399999999999997,0.9624999999999999,31.0,1017,4071,1.8,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4752,3,15.18,23.76,2.6199999999999997,1.05625,17.0,1017,3998,1.9,3707.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4752,3,14.42,23.06,3.0900000000000003,1.0587499999999999,22.0,1016,3872,2.0,3615.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4752,3,14.03,22.15,4.180000000000001,1.07125,8.0,1016,3792,1.7,3506.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4752,1,13.65,22.73,1.97,0.975,320.0,1017,3823,2.2,3527.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,3,19.85,28.75,1.8,1.05,54.0,1019,4252,2.0,3951.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4753,3,18.92,27.37,3.88,0.99,123.0,1017,4101,1.7,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4753,3,18.22,26.43,3.51,0.9525000000000001,73.0,1017,4050,1.5,3752.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4753,3,17.96,25.88,3.46,1.00875,336.0,1017,4060,2.3,3755.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4753,1,16.62,25.73,2.5900000000000003,1.15875,17.0,1017,3988,2.2,3733.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4753,3,15.85,24.9,3.14,1.23875,23.0,1016,3864,2.3,3609.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4753,3,15.32,24.34,3.51,1.2174999999999998,355.0,1016,3782,2.2,3511.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4753,1,15.17,24.91,1.7,1.23625,311.0,1017,3813,2.5,3528.98,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,3,23.62,34.69,1.44,1.54875,19.0,1015,4238,2.6,3934.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4754,4,22.65,32.74,4.9399999999999995,1.54375,13.0,1014,4105,3.4,3806.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4754,3,21.49,32.38,0.42000000000000004,1.07375,3.0,1014,4069,2.9,3817.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4754,3,21.84,31.42,0.95,1.45125,31.0,1015,4095,2.3,3737.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4754,3,21.32,30.9,0.39,1.2462499999999999,61.0,1014,4023,2.0,3813.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4754,3,20.26,30.0,0.43000000000000005,1.30375,52.0,1014,3897,1.9,3667.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4754,3,19.69,28.7,0.9,1.2425,67.0,1013,3817,2.2,3535.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4754,3,19.15,29.21,0.18000000000000002,1.02,57.0,1015,3849,1.9,3583.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,20.58,35.27,0.06,1.4500000000000002,36.0,1015,4405,3.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4755,1,20.16,33.97,0.2533333333333333,1.8791666666666669,288.0,1014,4285,4.1,3992.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4755,1,19.17,31.91,0.42666666666666664,2.1374999999999997,287.0,1015,4264,3.8,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4755,1,18.1,31.74,0.40666666666666673,1.7333333333333334,273.0,1016,4381,3.4,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4755,1,18.2,31.95,0.07333333333333333,1.8750000000000002,292.0,1015,4465,3.9,4313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4755,1,17.64,32.03,0.13333333333333333,2.1833333333333336,291.0,1015,4442,4.5,4254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4755,1,17.09,31.58,0.006666666666666667,2.3,293.0,1015,4389,4.2,4207.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4755,1,16.94,32.17,0.006666666666666667,1.7291666666666667,299.0,1016,4390,3.6,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,3,24.44,35.78,0.7166666666666668,1.4208333333333334,55.0,1015,4265,2.4,3962.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4756,3,23.31,34.34,2.083333333333333,1.1166666666666667,50.0,1014,4120,2.5,3825.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4756,3,22.88,32.72,1.5833333333333335,1.075,39.0,1014,4070,2.1,3754.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4756,3,22.62,30.94,2.543333333333333,1.2208333333333334,63.0,1015,4083,2.1,3755.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4756,3,21.97,30.57,2.17,0.9958333333333333,53.0,1015,4021,1.9,3715.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4756,3,21.23,29.66,2.6666666666666665,1.1208333333333333,60.0,1014,3905,2.3,3615.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4756,3,20.78,29.29,2.466666666666667,1.1291666666666667,61.0,1013,3821,2.3,3529.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4756,4,21.13,30.28,0.8700000000000001,0.9916666666666667,62.0,1015,3855,1.6,3560.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,4,23.48,33.35,6.06,1.33125,333.0,1017,4237,2.0,3931.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4757,4,22.68,32.12,5.180000000000001,1.62875,343.0,1015,4088,3.4,3797.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4757,3,21.34,32.71,0.71,1.495,358.0,1016,4066,3.9,3760.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4757,3,21.5,32.56,1.0399999999999998,1.1412499999999999,351.0,1016,4094,2.4,3791.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4757,3,20.48,31.26,1.24,0.925,353.0,1015,4023,2.1,3839.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4757,3,19.27,30.28,1.35,1.03625,352.0,1015,3891,1.8,3662.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4757,3,18.93,28.62,1.92,1.0125,5.0,1014,3806,1.8,3532.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4757,3,18.26,29.47,1.2599999999999998,0.95375,348.0,1016,3849,2.0,3563.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,3,20.05,28.74,0.19,1.3333333333333335,74.0,1014,4237,3.5,3936.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4758,3,19.7,28.2,0.20666666666666667,1.2874999999999999,124.0,1013,4163,3.7,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4758,3,19.29,27.73,0.2733333333333334,1.2583333333333333,262.0,1014,4191,3.5,3886.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4758,1,18.66,27.24,0.2833333333333333,1.2750000000000001,259.0,1014,4277,3.6,3958.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4758,1,18.47,26.97,0.22000000000000003,1.325,262.0,1013,4304,3.7,3985.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4758,1,18.12,26.76,0.24,1.3208333333333335,259.0,1013,4323,3.6,4031.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4758,1,17.86,26.73,0.17333333333333334,1.3375,257.0,1014,4319,3.6,3999.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4758,1,17.42,26.78,0.03333333333333333,1.3250000000000002,264.0,1015,4347,3.6,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,20.72,35.16,0.14666666666666667,1.6916666666666664,306.0,1015,4404,2.7,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4759,1,20.85,33.93,0.33999999999999997,1.3916666666666666,293.0,1014,4274,3.4,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4759,1,20.03,32.37,0.45,1.8750000000000002,280.0,1015,4243,4.7,4030.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4759,1,19.04,31.81,0.5533333333333333,1.5750000000000002,279.0,1015,4350,3.6,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4759,1,19.08,32.11,0.09333333333333334,1.7416666666666667,285.0,1015,4436,3.7,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4759,1,18.74,32.1,0.14666666666666667,1.9958333333333331,280.0,1014,4418,5.0,4183.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4759,1,18.17,31.69,0.0,2.3291666666666666,277.0,1015,4366,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4759,1,17.88,31.86,0.08,1.6749999999999998,278.0,1016,4373,4.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,1,21.34,35.78,0.13666666666666663,2.004166666666667,20.0,1014,4341,4.9,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4760,1,20.35,33.22,1.0333333333333334,1.3958333333333333,304.0,1013,4198,3.8,3904.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4760,1,18.91,31.86,1.0633333333333335,1.2958333333333334,296.0,1014,4166,3.0,3936.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4760,1,18.74,31.53,1.1233333333333333,1.4125,338.0,1014,4199,3.9,3945.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4760,3,18.96,30.42,1.376666666666667,1.375,4.0,1014,4210,3.2,3945.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4760,1,18.79,31.1,0.5366666666666666,1.7833333333333332,355.0,1014,4154,4.1,3932.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4760,1,18.28,30.3,0.6933333333333334,1.8666666666666667,335.0,1014,4116,4.5,3881.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4760,1,17.39,30.84,0.2633333333333333,1.8833333333333333,289.0,1015,4139,5.0,3970.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,1,18.06,24.19,3.58,0.9450000000000001,317.0,1019,4264,2.4,3974.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4761,1,16.09,23.14,5.46,0.875,268.0,1018,4137,2.3,3843.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4761,4,16.62,23.69,2.65,0.89875,51.0,1018,4140,1.8,3809.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4761,3,15.94,23.88,2.6999999999999997,0.70375,47.0,1018,4212,2.1,3924.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4761,4,16.43,23.24,2.77,0.6925,285.0,1018,4206,1.8,3921.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4761,3,15.52,22.39,3.1,0.83375,333.0,1017,4101,2.2,3796.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4761,3,15.03,22.3,2.8400000000000003,0.84125,299.0,1016,4019,3.2,3724.085,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4761,3,14.98,22.67,1.82,1.025,295.0,1018,4042,4.4,3798.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,3,20.64,29.73,1.77,1.1724999999999999,70.0,1018,4252,1.7,3957.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4762,3,19.73,28.32,4.03,1.0662500000000001,91.0,1016,4101,2.1,3802.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4762,4,19.08,27.09,2.9699999999999998,0.9625,67.0,1016,4056,1.5,3725.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4762,3,18.51,26.31,3.42,0.9512499999999999,32.0,1017,4071,1.7,3719.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4762,3,17.29,25.74,2.51,1.135,19.0,1016,3999,1.7,3728.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4762,3,16.5,25.08,2.96,1.0875,25.0,1016,3875,1.8,3606.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4762,3,16.14,24.33,3.7300000000000004,1.0875,12.0,1015,3794,1.5,3513.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4762,1,15.86,24.91,1.79,0.9750000000000001,334.0,1017,3825,2.0,3526.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,23.2,35.09,0.0,1.8291666666666666,304.0,1014,4405,3.2,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4763,1,23.3,34.63,0.060000000000000005,1.4041666666666666,289.0,1013,4277,2.9,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4763,1,22.8,33.33,0.19666666666666666,1.6125,289.0,1014,4242,3.6,4035.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4763,1,21.97,32.52,0.14,1.5916666666666666,292.0,1014,4354,3.3,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4763,1,21.78,32.74,0.06,1.6541666666666668,293.0,1014,4436,3.5,4231.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4763,1,21.35,32.78,0.04,1.7083333333333333,290.0,1013,4423,3.8,4228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4763,1,20.84,32.77,0.0,1.7583333333333333,286.0,1014,4373,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4763,1,20.55,32.54,0.0,1.8166666666666664,286.0,1015,4383,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,19.6,35.74,0.04,1.2875,12.0,1015,4407,3.1,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4764,1,19.5,34.09,0.26000000000000006,1.7541666666666664,346.0,1014,4285,4.3,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4764,1,18.77,32.12,0.26666666666666666,2.2333333333333334,284.0,1015,4263,4.0,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4764,1,17.66,32.2,0.25333333333333335,1.8416666666666668,260.0,1015,4379,3.9,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4764,1,17.73,32.25,0.06666666666666667,1.9625,291.0,1015,4459,4.6,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4764,1,17.26,32.22,0.13999999999999999,2.2041666666666666,274.0,1014,4435,5.1,4249.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4764,1,16.77,31.83,0.0,2.2708333333333335,270.0,1015,4383,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4764,1,16.51,32.47,0.0,1.6,272.0,1015,4384,4.0,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,1,20.64,29.41,2.08,0.88375,67.0,1020,4253,2.5,3963.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4765,3,19.62,27.48,3.5599999999999996,0.84125,218.0,1018,4108,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4765,3,18.93,26.65,5.63,0.82125,51.0,1018,4044,1.8,3733.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4765,4,19.94,25.87,4.07,0.94125,331.0,1018,4044,2.4,3734.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4765,3,17.83,26.3,2.44,1.07,21.0,1017,3963,2.9,3702.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4765,3,17.14,25.64,2.8000000000000003,1.205,20.0,1017,3844,3.7,3575.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4765,3,16.6,25.12,2.5,1.27,355.0,1017,3760,3.7,3468.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4765,1,16.36,25.96,1.28,1.4024999999999999,308.0,1018,3785,4.6,3517.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,3,19.76,29.69,1.48,1.0625,198.0,1018,4254,1.9,3960.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4766,3,18.91,28.2,3.24,0.9837500000000001,92.0,1016,4105,2.0,3807.26875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4766,3,18.24,27.28,3.26,0.9425,62.0,1017,4052,1.6,3749.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4766,3,17.97,26.39,3.4299999999999997,0.9825,20.0,1017,4061,2.3,3738.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4766,3,16.67,26.14,2.58,1.2175,17.0,1017,3991,2.4,3724.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4766,3,15.88,25.28,3.12,1.30125,24.0,1016,3868,2.3,3604.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4766,3,15.4,24.89,3.27,1.19,1.0,1016,3785,2.3,3514.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4766,1,15.37,25.5,1.5699999999999998,1.28375,242.0,1017,3817,2.7,3551.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,3,22.28,33.17,0.6333333333333334,1.4041666666666668,343.0,1015,4311,2.8,4023.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4767,1,21.91,30.85,1.82,1.4874999999999998,324.0,1014,4188,3.2,3880.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4767,1,21.1,30.43,0.8600000000000001,1.6749999999999998,347.0,1015,4171,3.9,3933.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4767,1,20.97,30.11,1.1266666666666667,1.5416666666666665,347.0,1015,4225,3.4,3968.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4767,3,22.01,29.05,1.5766666666666667,1.3958333333333335,347.0,1014,4212,2.4,3940.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4767,3,20.77,28.33,1.5533333333333332,1.4375,347.0,1014,4127,2.7,3826.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4767,3,20.35,26.96,1.7566666666666664,1.3875,343.0,1014,4050,2.5,3772.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4767,3,19.18,27.91,1.0133333333333334,1.5458333333333334,335.0,1015,4078,3.3,3828.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,3,25.71,37.43,0.54,1.0625,72.0,1014,4262,1.9,3972.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4768,3,24.41,35.32,0.84,0.8208333333333333,318.0,1013,4127,2.1,3822.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4768,3,23.61,34.69,0.47333333333333333,0.9541666666666667,275.0,1013,4092,2.2,3859.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4768,3,23.84,34.11,0.6533333333333333,1.8166666666666669,68.0,1014,4126,5.5,3788.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4768,3,23.62,33.08,0.42000000000000004,1.5708333333333333,69.0,1013,4063,5.2,3840.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4768,3,23.18,32.18,0.7700000000000001,1.725,73.0,1013,3952,3.5,3713.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4768,4,22.52,31.14,1.7633333333333332,1.7249999999999999,75.0,1012,3867,4.4,3592.895833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4768,4,22.5,31.85,0.08666666666666667,1.1333333333333333,71.0,1014,3900,3.4,3583.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,1,15.85,27.42,1.25,0.5662499999999999,37.0,1018,4286,1.6,3938.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4769,1,15.84,25.81,2.44,0.83375,334.0,1017,4165,2.4,3884.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4769,1,15.27,23.96,3.35,0.76625,327.0,1017,4142,2.3,3889.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4769,1,14.43,23.68,3.26,0.7,350.0,1018,4195,1.9,4033.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4769,1,14.08,23.03,3.46,0.75875,359.0,1017,4211,2.1,3990.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4769,1,13.9,22.33,3.6,0.7575000000000001,358.0,1017,4189,2.1,3918.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4769,1,13.55,23.68,1.74,1.025,339.0,1017,4163,2.8,3968.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4769,1,13.43,24.08,1.1,1.0825,317.0,1018,4189,2.7,3957.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,2,25.24,38.4,0.21,2.3625,73.0,1013,4319,3.9,3991.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4770,1,24.02,36.7,0.8,1.2583333333333333,46.0,1012,4158,2.0,3864.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4770,3,23.34,35.53,0.7200000000000001,1.6374999999999997,14.0,1013,4085,2.7,3837.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4770,3,23.55,33.2,0.47,2.7875,65.0,1013,4089,4.9,3807.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4770,3,23.41,33.29,0.4866666666666667,1.9958333333333331,61.0,1013,4025,3.5,3702.4761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4770,4,23.13,32.45,0.8133333333333334,2.295833333333333,73.0,1013,3915,3.7,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4770,4,22.18,31.83,0.9133333333333333,2.2541666666666664,70.0,1012,3830,3.7,3553.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4770,4,21.83,32.62,0.09,1.9124999999999999,74.0,1014,3870,3.7,3618.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,1,19.42,33.48,0.77,1.475,303.0,1014,4236,3.3,3919.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4771,1,19.54,32.92,0.79,1.67125,291.0,1013,4147,4.1,3861.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4771,1,19.64,31.33,1.48,2.05,287.0,1013,4155,4.8,3917.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4771,1,19.17,31.18,1.8,2.2125,292.0,1014,4229,4.7,4009.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4771,1,18.94,30.59,1.45,2.435,297.0,1014,4247,4.9,3980.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4771,1,18.67,29.85,1.22,2.35375,299.0,1013,4248,4.8,4013.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4771,1,18.3,30.48,0.66,2.03,294.0,1013,4230,4.4,4005.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4771,1,18.05,30.86,0.43000000000000005,1.78375,291.0,1015,4255,4.0,3915.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,20.2,31.65,0.18000000000000002,2.033333333333333,326.0,1015,4199,6.3,3909.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4772,1,20.14,31.79,0.18333333333333332,2.3875,322.0,1014,4184,7.2,3896.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4772,1,19.94,31.25,0.32,2.720833333333333,326.0,1015,4263,7.5,3977.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4772,1,19.36,30.48,0.4666666666666667,2.7958333333333334,324.0,1015,4399,7.7,4141.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4772,1,19.29,29.81,0.9,3.0791666666666666,320.0,1015,4461,7.9,4217.958333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4772,3,19.29,29.66,0.9966666666666666,2.933333333333333,322.0,1014,4503,7.8,4265.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4772,1,18.96,30.24,0.08,2.6833333333333336,320.0,1015,4498,7.6,4257.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4772,1,18.85,30.62,0.04666666666666667,2.575,321.0,1016,4502,7.5,4311.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,1,21.15,33.03,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4773,1,20.3,31.15,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4773,3,19.93,30.08,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4773,4,20.95,30.57,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4773,3,19.68,30.11,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4773,3,17.94,29.45,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4773,3,18.21,28.73,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4773,3,17.25,28.92,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,19.7,35.28,0.04666666666666667,1.3250000000000002,14.0,1015,4406,3.2,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4774,1,19.53,33.74,0.24666666666666665,1.7916666666666665,280.0,1014,4285,4.2,3988.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4774,1,18.74,31.72,0.3466666666666667,2.229166666666667,273.0,1015,4263,3.9,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4774,1,17.65,31.77,0.28,1.8375,261.0,1015,4379,3.8,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4774,1,17.73,31.83,0.06,1.9458333333333333,292.0,1015,4460,4.5,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4774,1,17.26,31.81,0.13999999999999999,2.2583333333333333,270.0,1014,4436,5.0,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4774,1,16.76,31.41,0.0,2.283333333333333,294.0,1015,4384,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4774,1,16.53,32.06,0.006666666666666667,1.6583333333333332,272.0,1016,4386,3.9,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,1,17.21,32.72,0.16,1.325,325.0,1014,4291,2.9,3968.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4775,1,16.97,31.78,0.5800000000000001,0.6708333333333333,267.0,1014,4176,1.6,3882.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4775,1,17.25,29.09,1.6933333333333334,0.8958333333333333,268.0,1014,4153,1.9,3906.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4775,1,16.66,28.7,1.6166666666666667,0.9208333333333334,280.0,1015,4206,1.7,3960.3809523809527,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4775,1,16.37,27.74,2.0966666666666667,0.8291666666666666,295.0,1014,4215,1.7,3903.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4775,3,16.43,27.92,1.5366666666666668,0.6916666666666667,275.0,1014,4194,1.6,3840.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4775,1,15.86,28.92,0.6699999999999999,0.7083333333333333,277.0,1014,4180,1.7,3975.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4775,1,15.37,29.23,0.6766666666666666,0.8541666666666667,257.0,1015,4198,2.1,3980.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,4,25.07,34.81,3.56,0.975,308.0,1015,4254,1.9,3950.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4776,3,23.57,32.98,4.93,0.8987499999999999,316.0,1014,4128,1.7,3834.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4776,3,23.39,34.21,1.9,0.9025000000000001,311.0,1014,4131,1.7,3811.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4776,3,23.73,33.22,1.4000000000000001,0.7550000000000001,329.0,1014,4184,1.3,3874.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4776,4,23.52,31.69,1.69,0.7662500000000001,338.0,1014,4160,1.5,3832.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4776,3,22.3,31.06,1.31,0.8375,318.0,1013,4047,1.5,3733.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4776,4,22.09,29.61,1.62,0.9212500000000001,337.0,1013,3962,1.9,3661.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4776,4,22.11,30.67,0.76,0.90875,323.0,1014,4001,1.4,3734.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,1,23.91,32.58,0.0,3.166666666666666,280.0,1013,4370,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4777,1,22.56,30.81,0.0033333333333333335,1.6583333333333332,257.0,1012,4228,3.8,3869.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4777,1,22.2,30.12,0.023333333333333334,1.725,71.0,1013,4193,3.6,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4777,1,22.23,30.09,0.013333333333333334,2.0708333333333333,336.0,1013,4238,4.0,3861.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4777,3,22.27,29.83,0.08666666666666666,2.2375,326.0,1013,4257,4.6,3838.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4777,1,22.0,29.71,0.05,2.05,331.0,1012,4204,3.9,3927.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4777,1,21.83,29.18,0.03,1.7833333333333332,347.0,1013,4165,3.7,3919.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4777,1,21.4,29.0,0.016666666666666666,1.6875,67.0,1014,4194,3.6,3889.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,1,22.02,35.2,0.013333333333333334,2.2083333333333335,302.0,1014,4388,4.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4778,1,21.88,34.54,0.42999999999999994,1.7083333333333333,273.0,1013,4221,2.8,3921.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4778,1,22.27,32.43,0.5466666666666667,2.1125,249.0,1013,4138,3.6,3907.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4778,1,21.21,31.22,0.8666666666666667,2.1416666666666666,32.0,1014,4159,3.8,3940.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4778,1,21.02,30.87,0.5166666666666667,2.1791666666666663,309.0,1013,4130,4.0,3927.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4778,3,20.29,30.69,0.2833333333333333,2.0166666666666666,299.0,1013,4052,4.0,3896.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4778,1,19.75,30.18,0.43333333333333335,1.8291666666666666,287.0,1013,3991,3.1,3806.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4778,3,19.87,30.39,0.29333333333333333,1.8916666666666664,229.0,1014,3996,3.3,3796.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,1,21.56,35.18,0.006666666666666667,2.1708333333333334,308.0,1014,4368,5.8,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4779,1,21.74,33.02,0.17333333333333334,1.8416666666666663,267.0,1013,4218,5.1,3906.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4779,1,20.9,32.69,0.29,1.7666666666666666,63.0,1014,4160,4.8,3949.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4779,1,20.87,32.31,0.19666666666666668,1.8166666666666667,288.0,1014,4199,4.4,4005.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4779,1,20.77,31.74,0.18333333333333335,1.9958333333333333,307.0,1014,4194,4.7,3929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4779,1,20.67,31.78,0.09666666666666668,2.008333333333333,276.0,1013,4121,5.3,3926.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4779,1,19.89,30.97,0.10666666666666666,1.9625,271.0,1013,4061,5.1,3835.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4779,1,19.86,30.27,0.08666666666666667,1.8541666666666667,263.0,1014,4081,5.0,3857.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,1,23.6,34.14,0.30333333333333334,1.6458333333333335,323.0,1015,4310,3.3,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4780,3,23.92,32.16,0.6533333333333333,1.9708333333333334,321.0,1014,4182,4.2,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4780,1,22.75,31.54,0.3433333333333333,1.8208333333333333,328.0,1014,4162,4.3,3974.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4780,1,22.37,31.13,0.7733333333333332,1.5916666666666668,328.0,1014,4213,2.7,4005.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4780,3,23.14,29.23,1.07,1.5375,329.0,1014,4192,3.0,3933.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4780,3,22.07,28.46,1.28,1.5208333333333335,329.0,1013,4099,3.0,3809.2666666666664,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4780,4,21.97,27.95,1.0766666666666667,1.4708333333333332,328.0,1013,4017,2.4,3753.027777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4780,3,21.41,28.24,0.6966666666666667,1.6375000000000002,325.0,1015,4050,3.1,3786.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,1,22.99,37.73,0.07999999999999999,1.8958333333333333,286.0,1013,4272,3.6,3966.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4781,1,23.31,37.42,0.3433333333333333,1.6083333333333334,272.0,1012,4174,3.4,3885.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4781,1,23.58,36.21,0.5566666666666666,2.1708333333333334,268.0,1012,4162,4.5,3906.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4781,1,22.98,35.19,0.7533333333333333,2.520833333333333,345.0,1013,4225,4.7,3983.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4781,3,22.37,34.38,0.61,2.6375,287.0,1013,4233,5.0,3929.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4781,3,22.78,34.12,0.39,2.5500000000000003,343.0,1012,4215,4.6,4025.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4781,1,21.78,34.59,0.060000000000000005,2.1166666666666667,280.0,1012,4198,4.3,4025.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4781,1,21.6,34.75,0.03333333333333333,1.9708333333333332,268.0,1014,4217,4.1,3996.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,1,24.01,33.62,0.31333333333333335,1.2833333333333332,19.0,1015,4323,2.7,4026.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4782,1,23.17,31.96,0.5599999999999999,1.175,33.0,1014,4184,2.4,3883.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4782,1,21.77,31.02,0.8666666666666667,0.9875,34.0,1015,4145,2.6,3932.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4782,1,22.25,29.95,1.6366666666666665,0.9291666666666667,32.0,1015,4184,2.0,3968.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4782,1,22.0,29.45,1.4666666666666668,0.8708333333333332,31.0,1014,4157,1.9,3889.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4782,1,21.31,29.05,1.37,0.9999999999999999,35.0,1014,4062,1.9,3764.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4782,1,20.6,28.59,1.3733333333333335,0.9958333333333333,44.0,1014,3975,1.6,3698.3571428571427,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4782,1,20.28,28.78,0.6333333333333333,1.1041666666666665,69.0,1015,4001,2.3,3722.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,2,25.03,38.49,0.07,2.425,36.0,1013,4331,4.8,4000.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4783,1,23.9,37.04,0.66,1.625,28.0,1012,4169,3.1,3875.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4783,3,23.38,35.1,0.68,1.8125,14.0,1013,4085,3.6,3801.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4783,3,23.29,32.98,0.41666666666666663,2.9375,60.0,1013,4081,6.0,3816.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4783,3,22.9,33.41,0.30666666666666664,2.0375,39.0,1014,4013,3.5,3718.1190476190473,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4783,4,22.69,32.43,0.42333333333333334,2.2249999999999996,67.0,1013,3908,3.8,3609.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4783,4,22.01,31.71,0.65,2.2458333333333336,60.0,1013,3825,3.8,3554.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4783,4,21.71,32.73,0.06666666666666667,1.8916666666666666,53.0,1014,3862,3.5,3589.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,20.21,34.36,0.10666666666666666,0.9791666666666666,340.0,1016,4393,3.4,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4784,1,20.1,33.22,0.3466666666666666,1.5375,303.0,1015,4273,4.3,3990.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4784,1,19.14,31.38,0.52,2.0541666666666667,280.0,1016,4251,3.9,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4784,1,18.01,31.08,0.54,1.5583333333333331,273.0,1016,4365,4.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4784,1,18.14,31.26,0.22666666666666666,1.8958333333333333,312.0,1016,4456,4.5,4252.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4784,1,17.65,31.36,0.18666666666666665,2.1750000000000003,280.0,1015,4436,4.8,4197.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4784,1,17.22,30.97,0.09333333333333334,2.3291666666666666,273.0,1015,4385,4.5,4206.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4784,1,17.05,31.41,0.06666666666666667,1.675,273.0,1016,4388,3.6,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,22.33,35.49,0.08,1.3541666666666667,11.0,1013,4213,2.8,3947.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4785,1,22.37,35.69,0.09333333333333334,1.1666666666666665,330.0,1012,4122,2.5,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4785,1,22.64,35.04,0.07333333333333333,1.5916666666666668,343.0,1012,4183,3.3,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4785,1,22.6,34.1,0.23333333333333334,2.2375,342.0,1012,4267,4.4,4030.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4785,1,22.26,33.15,0.37999999999999995,2.5041666666666664,356.0,1012,4290,4.8,4053.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4785,1,21.66,32.74,0.16666666666666666,2.395833333333333,336.0,1012,4296,4.2,4156.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4785,1,21.1,32.85,0.0,1.9249999999999998,337.0,1012,4290,4.1,4188.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4785,1,20.97,33.12,0.02666666666666667,1.8416666666666668,337.0,1013,4313,3.2,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,1,18.9,31.94,0.73,1.46875,65.0,1015,4312,2.9,3979.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4786,1,18.58,29.82,1.7600000000000002,1.17,19.0,1015,4176,3.7,3890.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4786,1,17.47,28.63,1.7199999999999998,1.1375,111.0,1015,4158,3.2,3900.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4786,1,17.04,27.94,2.2399999999999998,1.20875,68.0,1016,4206,3.2,4031.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4786,1,16.76,27.95,1.9100000000000001,1.21375,63.0,1015,4221,3.3,3973.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4786,1,16.56,27.27,1.81,1.22375,79.0,1015,4188,3.3,3933.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4786,1,16.09,27.57,1.1700000000000002,1.3875,118.0,1015,4159,3.6,3896.3,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4786,1,15.5,27.95,0.28,1.5375,111.0,1016,4184,4.1,3949.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,3,25.75,36.69,1.1,1.3083333333333333,42.0,1014,4244,2.9,3942.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4787,3,24.58,34.59,2.4499999999999997,1.3041666666666667,12.0,1013,4112,3.0,3819.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4787,3,23.77,34.43,0.07666666666666667,0.8416666666666668,348.0,1014,4078,2.1,3845.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4787,3,23.79,33.41,0.4766666666666667,1.6333333333333333,64.0,1014,4110,2.7,3759.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4787,3,23.5,32.2,0.34,1.55,67.0,1014,4042,2.7,3829.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4787,3,22.41,31.23,0.26666666666666666,1.4958333333333336,72.0,1013,3922,2.3,3693.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4787,3,22.2,30.43,0.63,1.5791666666666666,76.0,1013,3839,2.8,3571.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4787,4,21.78,30.81,0.05,1.2083333333333333,71.0,1014,3873,2.3,3581.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,3,22.53,33.47,3.06,1.6675,14.0,1015,4236,2.8,3930.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4788,3,21.68,31.72,3.7199999999999998,1.8675000000000002,9.0,1014,4098,3.5,3811.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4788,3,20.45,31.67,0.27999999999999997,1.4324999999999999,7.0,1015,4066,3.5,3704.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4788,3,20.69,31.25,0.44999999999999996,1.2475,14.0,1015,4088,2.7,3800.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4788,3,19.84,30.5,0.26,1.0625,27.0,1014,4013,2.1,3843.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4788,3,18.83,29.45,0.4,1.19875,23.0,1014,3882,2.1,3650.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4788,3,18.33,27.96,0.79,1.02,35.0,1013,3799,1.9,3513.477142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4788,1,17.89,28.73,0.29,0.99375,23.0,1015,3836,1.8,3595.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,3,25.17,36.02,1.6200000000000003,1.3499999999999999,61.0,1015,4255,2.4,3943.0850000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4789,3,23.55,34.1,2.72,1.0,58.0,1013,4112,2.6,3815.94,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4789,3,23.15,32.35,1.8,1.0625,38.0,1014,4070,1.9,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4789,3,22.66,31.54,3.0100000000000002,1.28,68.0,1014,4093,2.0,3753.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4789,3,22.05,30.26,2.12,1.13875,60.0,1014,4024,1.8,3729.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4789,3,21.26,29.69,1.36,1.20875,62.0,1014,3905,1.6,3622.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4789,4,21.11,28.95,2.18,1.13375,75.0,1013,3822,2.1,3536.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4789,3,20.73,29.73,0.49,1.02125,70.0,1015,3854,2.0,3546.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,4,23.78,33.85,5.34,1.17,335.0,1014,4245,2.1,3943.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4790,4,22.78,32.32,6.56,1.08375,332.0,1013,4115,1.7,3814.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4790,4,22.12,33.41,0.99,0.9525,341.0,1014,4107,1.6,3778.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4790,4,22.61,32.39,1.2,0.8937499999999999,359.0,1014,4150,1.5,3843.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4790,4,22.45,31.69,1.02,0.685,18.0,1014,4105,1.4,3822.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4790,3,21.32,30.65,1.06,0.73875,353.0,1013,3988,1.3,3706.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4790,4,20.96,29.58,1.96,1.0075,6.0,1013,3910,1.7,3610.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4790,4,20.79,30.26,0.47000000000000003,0.8375,356.0,1014,3950,1.4,3664.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,3,24.72,38.01,0.29333333333333333,1.1875,85.0,1014,4281,2.2,3983.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4791,3,23.35,35.42,1.3766666666666665,0.8625,297.0,1013,4141,1.7,3846.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4791,3,22.33,34.55,0.95,0.9416666666666667,281.0,1013,4100,2.1,3849.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4791,3,23.31,33.32,0.9233333333333333,1.7083333333333335,95.0,1013,4133,4.0,3839.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4791,3,22.97,33.57,0.5366666666666666,1.4,97.0,1013,4076,3.6,3795.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4791,3,22.43,32.61,0.39,1.7083333333333333,86.0,1013,3971,2.8,3674.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4791,3,21.33,32.19,0.8333333333333334,1.6,91.0,1012,3883,3.5,3591.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4791,4,21.43,32.04,0.4233333333333334,1.0541666666666667,87.0,1014,3915,2.7,3626.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,1,21.51,33.58,0.14333333333333334,1.2333333333333334,313.0,1014,4215,2.6,3911.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4792,1,21.37,33.84,0.37333333333333335,1.3291666666666668,315.0,1013,4144,2.3,3868.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4792,1,21.7,32.69,1.2733333333333332,1.4333333333333333,295.0,1013,4166,3.0,3942.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4792,1,21.17,32.35,1.1633333333333333,1.3833333333333333,307.0,1014,4267,3.1,4060.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4792,1,20.76,31.68,1.2233333333333334,1.4625,312.0,1013,4295,3.0,4039.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4792,1,20.64,31.33,1.1,1.4333333333333333,305.0,1013,4312,3.2,4089.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4792,1,20.29,31.63,0.6666666666666666,1.2666666666666666,305.0,1013,4311,2.7,4085.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4792,1,19.95,31.88,0.36,1.2708333333333335,298.0,1015,4348,2.5,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,1,21.61,34.36,0.060000000000000005,1.9708333333333334,0.0,1014,4350,4.9,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4793,1,20.61,32.74,0.20333333333333334,1.6416666666666664,256.0,1013,4200,5.0,3926.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4793,1,19.52,31.67,0.37666666666666665,1.6416666666666668,111.0,1014,4185,4.6,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4793,1,19.35,31.03,0.44666666666666666,1.6416666666666666,31.0,1014,4224,4.3,4024.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4793,1,19.38,30.65,0.6566666666666667,1.55,309.0,1014,4242,3.9,4013.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4793,1,19.59,29.88,0.6766666666666667,1.6791666666666667,322.0,1013,4205,4.5,3975.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4793,1,18.59,29.66,0.23666666666666666,1.875,106.0,1014,4174,4.6,3934.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4793,1,17.86,30.03,0.1,1.8333333333333333,112.0,1015,4200,5.1,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,21.26,33.91,0.0,2.829166666666666,350.0,1014,4422,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4794,1,21.19,32.9,0.006666666666666667,2.8916666666666666,336.0,1014,4305,6.2,3996.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4794,1,20.99,31.37,0.0,3.083333333333333,319.0,1015,4284,6.3,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4794,1,20.09,30.93,0.0033333333333333335,2.591666666666667,307.0,1015,4413,5.9,4107.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4794,1,20.17,31.03,0.006666666666666667,2.783333333333333,288.0,1014,4495,6.3,4184.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4794,1,19.68,31.12,0.0033333333333333335,3.05,318.0,1014,4467,6.7,4122.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4794,1,19.4,31.11,0.0,2.908333333333333,324.0,1014,4412,6.3,4116.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4794,1,19.28,31.92,0.0033333333333333335,2.6958333333333333,336.0,1015,4412,5.6,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,1,21.0,30.07,1.49,1.0699999999999998,352.0,1017,4299,2.3,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4795,1,19.86,27.84,3.0,1.05375,315.0,1016,4179,2.5,3889.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4795,1,19.35,27.15,1.47,1.34125,344.0,1017,4164,3.6,3906.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4795,1,19.16,27.1,1.95,1.21,353.0,1017,4223,3.3,3942.9979999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4795,3,20.09,26.14,2.52,1.0425,345.0,1016,4209,2.3,3963.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4795,3,18.97,25.36,2.29,1.155,339.0,1015,4121,2.4,3817.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4795,3,18.53,24.55,2.52,1.05375,336.0,1015,4044,2.1,3721.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4795,3,17.51,25.33,1.3699999999999999,1.28375,322.0,1016,4070,2.5,3790.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,1,24.57,37.71,0.0,1.9287499999999997,41.0,1013,4340,4.7,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4796,1,23.72,36.23,0.06,1.4037499999999998,32.0,1012,4191,3.6,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4796,3,22.98,34.44,0.38999999999999996,1.615,21.0,1013,4077,3.3,3812.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4796,4,23.36,30.6,3.86,2.1825,39.0,1014,4044,5.1,3698.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4796,4,21.79,32.2,0.35,1.39625,27.0,1013,3944,3.7,3633.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4796,4,22.1,31.06,0.29000000000000004,1.45125,36.0,1013,3829,3.2,3538.212857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4796,4,21.34,30.37,0.68,1.6625,33.0,1013,3772,3.4,3458.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4796,3,20.19,31.16,0.11,1.1175,22.0,1014,3799,3.1,3489.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,3,25.59,36.92,1.3800000000000001,1.2666666666666666,43.0,1014,4253,2.3,3945.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4797,3,24.06,34.81,2.96,0.9875,29.0,1013,4114,2.1,3817.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4797,3,23.46,33.92,1.2666666666666666,0.9458333333333334,336.0,1014,4078,1.7,3771.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4797,3,23.41,32.94,2.1,1.7541666666666664,71.0,1014,4104,2.9,3800.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4797,3,23.23,31.64,0.7933333333333334,1.4583333333333333,77.0,1014,4035,2.8,3741.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4797,3,22.5,30.78,0.78,1.6833333333333331,73.0,1013,3919,2.6,3644.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4797,4,22.29,29.89,1.6800000000000002,1.5625,85.0,1013,3835,3.1,3541.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4797,4,21.86,30.71,0.07,1.2875,82.0,1014,3867,2.6,3554.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,4,23.62,32.74,6.8100000000000005,0.99875,337.0,1017,4237,2.0,3934.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4798,4,22.86,31.57,5.85,1.38875,341.0,1016,4081,3.7,3786.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4798,3,21.67,33.01,1.0499999999999998,1.435,1.0,1017,4059,4.1,3750.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4798,3,21.48,32.74,1.13,1.1075,341.0,1017,4087,2.4,3844.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4798,3,20.4,31.39,1.33,0.92875,345.0,1016,4014,2.1,3813.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4798,3,19.26,30.74,1.34,0.98,353.0,1015,3877,2.1,3678.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4798,3,18.83,28.97,1.89,0.8125,347.0,1015,3790,2.2,3500.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4798,3,18.23,29.65,1.33,0.7587499999999999,350.0,1016,3832,2.3,3567.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,3,18.32,26.59,4.07,0.9325,111.0,1019,4238,1.9,3942.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4799,4,17.57,25.71,7.02,0.7875,118.0,1018,4090,1.8,3790.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4799,3,16.46,24.84,3.62,0.72875,83.0,1018,4050,1.7,3747.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4799,3,16.04,24.22,3.3699999999999997,0.83,63.0,1018,4068,2.6,3794.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4799,3,14.74,24.43,2.4699999999999998,0.885,43.0,1017,3986,3.3,3739.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4799,3,14.02,23.58,2.5899999999999994,0.86375,36.0,1017,3859,3.1,3639.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4799,3,13.58,22.4,3.42,0.7525,95.0,1016,3779,3.1,3485.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4799,3,13.23,23.0,1.6500000000000001,0.75875,234.0,1018,3808,3.1,3553.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,23.87,33.14,0.0,1.9041666666666668,303.0,1014,4405,3.8,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4800,1,23.86,32.78,0.006666666666666667,1.5375,287.0,1013,4278,3.6,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4800,1,23.47,31.7,0.12333333333333334,1.6541666666666666,292.0,1014,4243,3.6,4035.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4800,1,22.67,30.88,0.06666666666666665,1.7125000000000001,296.0,1014,4356,3.4,4168.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4800,1,22.44,31.09,0.026666666666666665,1.7541666666666669,295.0,1014,4437,3.5,4230.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4800,1,22.08,31.11,0.006666666666666667,1.8666666666666667,290.0,1013,4425,3.6,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4800,1,21.66,31.16,0.0,1.6875,292.0,1014,4376,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4800,1,21.37,30.85,0.0,1.9708333333333332,286.0,1015,4386,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,19.43,36.33,0.06666666666666667,1.3708333333333331,349.0,1015,4410,3.5,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4801,1,19.4,34.53,0.3133333333333333,1.6458333333333333,343.0,1014,4286,4.3,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4801,1,18.82,32.66,0.14666666666666664,2.104166666666667,280.0,1015,4264,4.1,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4801,1,17.69,32.77,0.22666666666666666,1.6958333333333333,267.0,1015,4379,4.0,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4801,1,17.74,32.8,0.11333333333333334,1.7958333333333334,297.0,1015,4459,4.5,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4801,1,17.31,32.77,0.16,2.091666666666667,282.0,1014,4435,5.0,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4801,1,16.78,32.37,0.0,2.125,278.0,1014,4381,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4801,1,16.44,33.07,0.0,1.5166666666666666,286.0,1015,4383,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,1,19.28,30.38,0.27999999999999997,1.2125,28.0,1014,4236,4.0,3935.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4802,1,19.09,29.57,0.38333333333333336,1.1708333333333334,262.0,1014,4161,4.1,3860.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4802,1,18.68,29.11,0.4533333333333333,1.3625,268.0,1014,4185,3.8,3880.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4802,1,18.01,28.53,0.6766666666666666,1.3,267.0,1015,4271,3.9,3969.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4802,1,17.75,28.18,0.5633333333333332,1.375,270.0,1014,4298,4.0,4007.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4802,1,17.38,27.95,0.4566666666666667,1.3666666666666667,347.0,1014,4316,3.9,4058.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4802,1,17.22,27.97,0.24333333333333335,1.3708333333333336,264.0,1014,4312,3.9,4037.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4802,1,16.7,28.14,0.11333333333333334,1.3291666666666666,268.0,1015,4341,3.8,4047.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,21.14,34.34,0.03666666666666667,1.6041666666666667,5.0,1015,4404,3.2,4122.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4803,1,20.87,33.26,0.19333333333333333,2.2958333333333334,341.0,1014,4295,4.1,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4803,1,20.11,31.47,0.42666666666666675,3.029166666666667,326.0,1015,4275,4.7,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4803,1,18.88,30.91,0.32666666666666666,2.6625,321.0,1015,4399,4.5,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4803,1,19.04,31.26,0.04,2.7625,326.0,1015,4490,4.7,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4803,1,18.65,31.4,0.08,2.9749999999999996,322.0,1014,4470,4.9,4221.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4803,1,18.34,31.15,0.006666666666666667,2.6833333333333336,322.0,1015,4418,3.8,4209.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4803,1,18.25,31.73,0.0,1.9250000000000003,273.0,1016,4421,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,2,25.91,37.59,0.06,2.01,40.0,1014,4333,4.3,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4804,1,24.61,36.14,0.33000000000000007,1.3375,36.0,1013,4186,3.5,3883.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4804,3,23.8,34.03,1.0899999999999999,1.6637499999999998,28.0,1014,4070,3.4,3804.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4804,3,23.83,30.23,6.9,1.9725000000000001,46.0,1014,4033,4.2,3695.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4804,4,22.52,31.74,1.01,1.3587500000000001,35.0,1014,3924,3.4,3608.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4804,4,22.63,30.58,1.0,1.3925,40.0,1014,3808,2.9,3541.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4804,4,22.03,29.75,1.56,1.5375,38.0,1014,3752,3.2,3464.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4804,3,20.82,30.61,0.61,1.0325,30.0,1015,3782,2.9,3498.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,3,22.32,36.83,0.32666666666666666,1.1624999999999999,207.0,1014,4287,2.2,3993.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4805,3,21.81,33.64,1.6900000000000002,1.225,305.0,1013,4159,2.3,3854.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4805,1,20.3,33.2,0.5966666666666666,1.1875,263.0,1014,4134,2.0,3867.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4805,1,20.48,32.8,0.93,1.0958333333333332,211.0,1014,4182,1.8,3958.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4805,3,20.85,32.18,0.6100000000000001,1.1041666666666667,247.0,1014,4149,2.1,3884.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4805,3,20.4,31.34,0.8899999999999999,1.05,220.0,1013,4045,2.1,3752.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4805,3,19.89,31.04,0.79,1.125,246.0,1013,3957,2.2,3655.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4805,3,19.8,30.18,0.6933333333333332,1.2708333333333333,224.0,1014,3994,2.7,3740.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,1,19.66,33.85,0.17666666666666667,1.5791666666666668,295.0,1014,4270,3.5,3963.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4806,1,19.59,33.02,0.8700000000000001,1.7625,265.0,1013,4166,4.3,3876.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4806,1,19.52,31.11,1.6966666666666665,2.15,273.0,1014,4157,5.0,3905.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4806,1,18.91,30.85,1.3533333333333333,2.095833333333333,266.0,1014,4218,4.3,3952.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4806,1,18.58,29.71,1.5366666666666666,2.175,278.0,1014,4227,4.1,3964.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4806,3,18.85,29.84,0.8766666666666667,2.0416666666666665,282.0,1014,4213,3.8,3972.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4806,1,18.1,30.11,0.31999999999999995,2.058333333333333,269.0,1014,4196,4.3,3890.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4806,1,17.8,30.21,0.47666666666666674,1.9124999999999999,257.0,1015,4223,4.9,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,3,23.54,34.58,1.24,1.3587500000000001,35.0,1015,4239,3.0,3933.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4807,4,22.83,32.48,3.84,1.2962500000000001,26.0,1014,4102,2.9,3812.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4807,3,21.62,32.13,0.46,0.9924999999999999,10.0,1014,4067,2.3,3751.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4807,3,21.45,31.28,1.06,1.38625,46.0,1015,4094,2.3,3811.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4807,3,21.03,30.43,0.75,1.19,71.0,1014,4022,2.2,3721.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4807,1,20.11,29.47,0.8400000000000001,1.235,111.0,1014,3894,1.8,3674.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4807,3,19.52,28.45,1.1,1.1837499999999999,81.0,1013,3814,2.2,3528.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4807,1,19.2,28.94,0.26,1.00875,69.0,1015,3844,2.2,3630.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,1,20.8,34.23,0.013333333333333334,1.1916666666666664,311.0,1014,4327,2.8,4007.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4808,1,20.9,33.64,0.5533333333333333,0.9791666666666667,295.0,1013,4191,2.1,3895.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4808,3,20.9,31.34,1.7933333333333332,1.3416666666666668,298.0,1014,4146,2.6,3873.4333333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4808,1,20.7,30.31,2.103333333333333,1.55,298.0,1014,4191,3.2,3829.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4808,3,20.24,29.83,1.28,1.5375,307.0,1014,4191,3.0,3914.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4808,1,19.71,30.02,1.22,1.4541666666666666,305.0,1013,4153,3.0,3875.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4808,1,19.26,29.95,0.74,1.3291666666666666,297.0,1013,4118,2.9,3904.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4808,1,19.04,29.97,1.0866666666666667,1.2041666666666666,280.0,1014,4129,2.4,3877.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,1,21.49,31.91,0.9033333333333333,1.0208333333333335,34.0,1015,4212,2.4,3908.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4809,1,21.33,31.7,0.9633333333333333,1.225,354.0,1015,4147,3.3,3877.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4809,1,21.39,30.66,1.1666666666666665,1.4166666666666667,330.0,1015,4181,3.6,3941.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4809,3,20.61,30.46,1.0466666666666669,1.5416666666666665,335.0,1016,4292,3.9,4088.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4809,3,20.59,30.15,0.9199999999999999,1.6666666666666665,339.0,1015,4323,3.9,4095.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4809,1,20.44,30.12,0.8033333333333333,1.6,336.0,1014,4348,4.1,4119.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4809,1,20.26,30.44,0.33666666666666667,1.6541666666666666,342.0,1015,4349,3.9,4140.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4809,1,19.9,30.69,0.06666666666666667,1.6666666666666665,331.0,1016,4378,4.0,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,1,23.73,34.5,0.11333333333333334,1.6958333333333333,243.0,1014,4279,5.0,3983.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4810,3,23.64,33.47,0.21000000000000002,1.6708333333333334,243.0,1013,4181,5.1,3885.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4810,3,23.36,32.98,0.5266666666666666,1.6958333333333333,248.0,1013,4182,5.1,3918.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4810,3,22.84,32.7,0.52,1.7374999999999998,243.0,1014,4244,5.2,4002.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4810,3,22.63,32.44,0.42666666666666664,1.6125,242.0,1013,4270,5.3,3997.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4810,3,22.55,32.2,0.22333333333333333,1.6416666666666666,237.0,1013,4270,5.2,3995.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4810,3,22.48,32.24,0.2466666666666667,1.8291666666666666,239.0,1013,4263,5.4,3965.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4810,3,21.97,32.21,0.09333333333333332,1.8166666666666664,249.0,1014,4288,5.5,4022.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,1,23.28,37.88,0.07333333333333333,2.0125,273.0,1013,4272,3.8,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4811,1,23.64,37.65,0.35333333333333333,1.7791666666666666,270.0,1012,4175,3.4,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4811,1,23.89,36.54,0.4966666666666667,2.1166666666666667,268.0,1012,4163,4.7,3943.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4811,1,23.36,35.52,0.66,2.4333333333333336,278.0,1013,4226,5.0,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4811,3,22.77,34.7,0.5133333333333334,2.4875000000000003,286.0,1013,4233,5.1,4012.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4811,3,23.07,34.41,0.3500000000000001,2.4458333333333333,285.0,1012,4216,4.7,4020.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4811,1,22.07,34.84,0.09999999999999999,2.0999999999999996,314.0,1012,4199,4.4,4100.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4811,1,21.91,34.93,0.03,2.1041666666666665,268.0,1014,4216,4.2,4062.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,3,23.61,34.42,5.109999999999999,1.6125,342.0,1016,4237,2.2,3932.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4812,4,22.8,33.05,4.75,1.7625000000000002,350.0,1015,4096,3.1,3803.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4812,3,21.31,33.26,0.47000000000000003,1.44625,360.0,1015,4073,3.7,3709.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4812,3,21.71,32.83,0.96,1.15875,355.0,1015,4101,2.2,3799.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4812,3,20.82,31.59,0.86,0.97125,3.0,1015,4031,1.9,3845.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4812,3,19.58,30.37,1.1,1.0787499999999999,1.0,1014,3903,1.6,3683.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4812,3,19.24,28.84,1.66,1.0787499999999999,22.0,1014,3820,1.3,3549.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4812,3,18.55,29.79,0.9000000000000001,1.0587499999999999,358.0,1015,3863,1.7,3576.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,22.08,37.2,0.0,2.3666666666666663,340.0,1015,4414,4.6,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4813,1,21.35,35.85,0.07333333333333333,2.9916666666666667,329.0,1014,4306,5.7,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4813,1,20.8,33.86,0.2333333333333333,3.575,319.0,1015,4283,6.2,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4813,1,19.54,33.44,0.26,3.229166666666667,316.0,1015,4410,5.6,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4813,1,19.61,33.67,0.02,3.341666666666667,319.0,1015,4502,6.2,4335.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4813,1,19.22,33.81,0.0,3.566666666666667,294.0,1014,4480,6.6,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4813,1,19.0,33.55,0.0,3.2125000000000004,319.0,1015,4427,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4813,1,19.03,34.15,0.006666666666666667,2.4958333333333336,325.0,1015,4430,4.2,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,1,20.86,38.4,0.06,1.0375,55.0,1013,4350,3.8,4025.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4814,1,20.46,36.77,0.7633333333333334,1.1958333333333333,187.0,1013,4189,2.7,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4814,1,19.7,35.39,0.6766666666666666,1.075,186.0,1013,4165,2.3,3936.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4814,1,19.38,34.82,0.7333333333333333,0.8833333333333333,164.0,1013,4203,3.3,3996.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4814,1,19.5,34.32,1.2533333333333334,0.7666666666666667,187.0,1013,4209,2.4,3933.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4814,3,19.85,34.32,0.61,1.1333333333333333,119.0,1013,4165,3.7,3932.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4814,1,18.74,33.79,0.36000000000000004,1.4124999999999999,188.0,1013,4132,4.1,3898.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4814,1,18.1,33.82,0.15999999999999998,1.5666666666666664,192.0,1014,4156,5.1,3954.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,23.55,31.33,0.013333333333333334,1.625,348.0,1013,4191,2.9,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4815,1,23.64,31.67,0.013333333333333334,1.5875,339.0,1012,4111,3.6,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4815,1,23.8,31.06,0.10666666666666666,1.8208333333333333,322.0,1012,4191,3.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4815,1,23.41,30.75,0.2,2.55,333.0,1012,4299,5.2,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4815,1,22.99,30.35,0.21333333333333335,3.1916666666666664,343.0,1012,4335,5.6,4142.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4815,1,22.66,29.99,0.05333333333333334,3.2375,8.0,1012,4338,6.0,4188.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4815,1,22.32,29.95,0.1,2.783333333333333,337.0,1012,4334,5.6,4206.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4815,1,22.33,30.05,0.0,2.841666666666667,344.0,1013,4357,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,1,21.56,36.02,0.04666666666666667,1.9291666666666667,271.0,1014,4367,3.5,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4816,1,21.49,35.21,0.4633333333333333,1.6083333333333334,264.0,1012,4211,2.5,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4816,1,21.87,32.44,1.2066666666666668,1.6625,272.0,1013,4141,2.7,3901.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4816,3,21.0,31.43,1.1433333333333333,1.8583333333333332,287.0,1014,4178,3.2,3932.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4816,3,21.11,31.47,0.8166666666666667,1.8708333333333333,297.0,1014,4157,3.0,3900.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4816,1,19.85,31.21,0.7533333333333333,1.9291666666666667,294.0,1013,4102,2.9,3903.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4816,1,19.75,31.0,0.5133333333333333,1.8125,278.0,1013,4050,2.8,3873.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4816,1,19.28,30.95,0.7333333333333334,1.775,259.0,1014,4057,2.6,3852.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,1,20.46,35.1,0.19,1.47625,56.0,1015,4361,3.2,4043.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4817,3,20.03,32.6,1.63,0.75125,49.0,1014,4192,2.2,3903.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4817,1,19.04,31.65,1.55,0.7374999999999999,336.0,1015,4131,1.8,3864.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4817,3,18.52,29.83,2.4899999999999998,1.0825,39.0,1015,4155,3.1,3879.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4817,1,18.42,30.1,1.43,1.025,44.0,1015,4142,2.7,3923.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4817,1,17.81,30.01,1.26,1.06375,41.0,1015,4063,2.9,3886.8660000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4817,1,17.25,30.31,0.7999999999999999,0.815,38.0,1014,3992,2.4,3747.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4817,1,17.01,30.35,0.38,0.8875,338.0,1016,4015,3.4,3801.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,1,14.81,25.42,3.26,1.13375,110.0,1020,4262,3.0,3969.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4818,1,14.82,23.96,5.26,1.0275,183.0,1019,4124,2.8,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4818,3,13.42,21.64,7.44,1.0125,54.0,1020,4020,2.8,3710.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4818,4,13.69,22.45,4.09,1.2375,24.0,1020,3964,2.9,3635.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4818,4,12.8,22.77,3.41,1.22875,33.0,1018,3844,3.0,3558.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4818,3,11.02,22.19,3.6,1.125,15.0,1018,3734,2.8,3479.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4818,3,11.53,21.52,4.76,0.945,38.0,1017,3662,2.3,3387.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4818,3,9.98,22.36,2.7199999999999998,0.75125,25.0,1018,3699,2.6,3417.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,1,23.6,32.84,0.0,1.55,293.0,1013,4336,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4819,1,23.55,32.56,0.06666666666666667,1.4374999999999998,270.0,1012,4204,2.7,3905.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4819,1,23.44,31.17,0.20666666666666667,1.9874999999999998,292.0,1013,4153,3.6,3871.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4819,3,23.46,30.16,0.33333333333333337,2.2541666666666664,299.0,1013,4194,4.1,3851.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4819,3,23.08,29.56,0.09999999999999999,2.2875,307.0,1013,4190,3.9,3918.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4819,1,22.46,29.27,0.10666666666666666,2.158333333333333,302.0,1013,4149,4.0,3796.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4819,1,22.0,29.26,0.08,1.875,291.0,1013,4111,3.7,3886.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4819,1,21.72,29.24,0.08333333333333333,1.6541666666666668,280.0,1014,4118,3.2,3868.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,1,17.24,31.18,0.69,0.72,38.0,1016,4298,1.7,3962.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4820,1,17.05,29.43,1.9799999999999998,0.82625,321.0,1015,4170,2.5,3869.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4820,1,16.65,26.65,3.33,0.71375,320.0,1015,4138,2.2,3866.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4820,1,15.96,26.66,3.34,0.6174999999999999,6.0,1016,4187,2.0,3933.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4820,1,15.64,26.13,3.7600000000000002,0.6,0.0,1016,4200,2.0,3860.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4820,1,15.47,25.73,3.58,0.62625,357.0,1015,4171,2.0,3874.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4820,1,14.95,27.1,1.7000000000000002,0.88625,330.0,1015,4138,2.3,3838.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4820,1,14.96,27.16,1.28,0.91375,302.0,1016,4156,2.1,3894.4339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,1,24.36,33.16,0.06666666666666667,1.1708333333333334,21.0,1014,4352,2.2,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4821,1,23.69,31.54,0.20333333333333334,0.9375,30.0,1013,4204,1.5,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4821,1,22.53,30.81,0.5499999999999999,1.1166666666666667,41.0,1014,4148,1.5,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4821,1,22.81,29.81,0.91,0.9541666666666666,292.0,1014,4180,1.5,3966.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4821,1,22.79,29.69,0.8633333333333333,1.0666666666666667,39.0,1014,4161,1.8,3929.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4821,1,22.34,29.0,0.76,1.2333333333333334,29.0,1013,4076,1.9,3867.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4821,1,21.69,29.17,0.55,1.1708333333333334,119.0,1013,3999,2.2,3749.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4821,1,21.02,29.09,0.14333333333333334,1.1625,205.0,1014,4025,2.2,3773.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,3,24.12,35.5,0.42,1.4708333333333332,336.0,1014,4315,2.7,4023.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4822,1,24.09,33.22,1.35,1.5625,323.0,1013,4190,3.1,3882.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4822,1,23.1,32.69,0.6166666666666666,1.7500000000000002,346.0,1014,4173,3.8,3947.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4822,1,22.96,32.26,0.8933333333333333,1.6041666666666667,342.0,1014,4226,3.0,3981.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4822,3,23.95,31.04,1.1933333333333334,1.4541666666666668,348.0,1014,4212,2.4,3960.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4822,3,22.71,30.43,1.2966666666666666,1.4875,343.0,1013,4127,2.6,3861.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4822,3,22.33,29.04,1.4233333333333333,1.4541666666666668,343.0,1013,4050,2.2,3773.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4822,3,21.18,30.04,0.8366666666666666,1.5875,340.0,1014,4079,3.3,3816.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,1,18.9,33.77,0.77,0.6212500000000001,37.0,1016,4295,1.9,3945.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4823,1,18.71,31.5,2.23,0.8825000000000001,337.0,1015,4168,2.7,3866.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4823,1,18.06,29.11,3.1699999999999995,0.7037500000000001,334.0,1016,4139,2.1,3875.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4823,1,17.29,29.01,3.36,0.605,33.0,1016,4190,2.0,3914.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4823,1,16.94,28.52,3.54,0.6699999999999999,25.0,1016,4204,2.1,3894.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4823,1,16.76,28.0,3.4499999999999997,0.69,18.0,1015,4177,2.0,3863.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4823,1,16.28,29.43,1.6,0.9612499999999999,340.0,1015,4145,2.7,3845.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4823,1,16.21,29.65,1.04,0.9025000000000001,314.0,1016,4166,2.6,3904.4339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,19.72,33.44,0.006666666666666667,2.0708333333333337,34.0,1015,4413,4.8,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4824,1,19.26,32.22,0.17333333333333334,2.0791666666666666,17.0,1014,4294,4.2,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4824,1,18.34,30.2,0.28,2.2,339.0,1015,4271,4.4,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4824,1,17.2,30.04,0.3066666666666667,1.9958333333333336,328.0,1016,4393,4.1,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4824,1,17.37,30.28,0.06666666666666667,2.1791666666666663,342.0,1015,4477,4.4,4317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4824,1,16.84,30.36,0.05333333333333334,2.3916666666666666,329.0,1014,4453,5.0,4206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4824,1,16.42,30.09,0.0,2.3,325.0,1015,4401,4.5,4175.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4824,1,16.33,30.57,0.0,1.8916666666666666,339.0,1016,4401,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,19.08,32.89,0.04666666666666667,1.6208333333333333,313.0,1015,4402,2.9,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4825,1,19.2,31.63,0.27999999999999997,1.5749999999999997,297.0,1014,4275,3.8,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4825,1,18.52,29.98,0.4266666666666667,2.1125,278.0,1015,4247,4.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4825,1,17.52,29.84,0.3666666666666667,1.7708333333333333,274.0,1015,4355,3.7,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4825,1,17.57,29.98,0.26666666666666666,1.8333333333333335,283.0,1015,4443,4.3,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4825,1,17.26,29.84,0.16,2.125,278.0,1014,4424,5.1,4190.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4825,1,16.83,29.44,0.02,2.341666666666667,274.0,1014,4372,5.7,4190.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4825,1,16.49,29.88,0.03333333333333333,1.8541666666666665,277.0,1016,4377,4.7,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,1,21.55,37.75,0.13999999999999999,1.5,17.0,1013,4340,4.3,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4826,1,20.67,35.39,1.4433333333333334,1.0125,206.0,1013,4192,2.6,3900.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4826,1,19.54,34.21,1.2466666666666666,0.9083333333333332,207.0,1013,4157,2.1,3914.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4826,1,19.29,33.77,1.1266666666666665,0.8666666666666667,23.0,1014,4191,3.7,3948.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4826,3,19.5,32.69,1.38,0.7625000000000001,30.0,1014,4198,2.3,3930.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4826,1,19.49,33.09,0.6633333333333333,1.2458333333333333,28.0,1013,4141,2.8,3875.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4826,1,18.98,32.46,0.43333333333333335,1.5208333333333335,196.0,1013,4104,4.5,3840.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4826,1,18.1,32.79,0.2733333333333334,1.5625000000000002,215.0,1015,4122,4.6,3926.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,1,18.27,31.76,0.4866666666666667,1.65,83.0,1015,4319,2.9,3983.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4827,1,17.99,29.84,1.4433333333333334,1.2374999999999998,62.0,1014,4180,3.4,3895.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4827,1,17.06,28.55,1.5600000000000003,1.2583333333333333,114.0,1015,4160,2.8,3919.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4827,1,16.59,28.05,1.8466666666666667,1.2916666666666665,76.0,1015,4206,2.7,4002.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4827,1,16.42,27.91,1.8166666666666667,1.2625,87.0,1015,4218,3.0,3985.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4827,1,16.28,27.31,1.5899999999999999,1.4041666666666666,84.0,1014,4182,3.0,3927.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4827,1,15.72,27.46,1.0333333333333334,1.6,96.0,1014,4153,3.7,3890.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4827,1,15.11,27.72,0.28,1.7125000000000001,256.0,1016,4178,3.7,3945.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,3,24.95,37.23,0.5800000000000001,1.2208333333333332,73.0,1014,4270,2.3,3966.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4828,3,23.11,35.35,1.2033333333333336,0.6291666666666667,20.0,1013,4131,2.2,3832.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4828,3,22.66,34.0,0.7200000000000001,0.9875,325.0,1013,4083,2.0,3794.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4828,4,23.07,33.06,1.6433333333333333,1.7374999999999998,73.0,1014,4104,3.4,3801.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4828,3,22.93,32.41,1.2466666666666666,1.3416666666666666,88.0,1013,4047,3.3,3745.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4828,4,22.39,31.6,1.0866666666666667,1.65,86.0,1013,3936,3.3,3637.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4828,4,21.63,30.93,1.3533333333333335,1.6208333333333331,88.0,1012,3846,3.7,3547.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4828,3,21.64,31.62,0.13666666666666666,1.1416666666666666,88.0,1014,3884,3.0,3556.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,3,24.98,37.21,0.5666666666666668,1.1791666666666667,69.0,1014,4270,2.3,3965.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4829,3,23.16,35.42,1.3366666666666667,0.7000000000000001,22.0,1013,4130,2.2,3831.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4829,3,22.67,33.92,0.7233333333333334,1.0,329.0,1013,4082,2.0,3793.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4829,4,23.07,32.98,1.7066666666666666,1.7374999999999998,72.0,1014,4101,3.3,3797.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4829,4,22.89,32.36,1.3433333333333335,1.2708333333333333,87.0,1013,4044,3.0,3743.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4829,4,22.38,31.5,1.3166666666666669,1.6416666666666666,85.0,1013,3933,3.2,3633.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4829,4,21.61,30.84,1.48,1.5958333333333332,88.0,1012,3843,3.6,3543.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4829,3,21.64,31.63,0.15,1.1291666666666667,87.0,1014,3881,3.1,3553.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,3,23.33,33.32,2.95,0.98,315.0,1016,4257,1.8,3952.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4830,3,21.24,30.94,4.279999999999999,0.8425,294.0,1015,4133,1.4,3847.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4830,3,21.89,32.62,1.88,1.01,333.0,1015,4138,1.8,3815.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4830,3,21.89,31.19,1.71,0.7449999999999999,313.0,1015,4199,1.5,3910.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4830,3,21.72,30.13,2.05,0.7450000000000001,324.0,1015,4185,1.2,3886.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4830,3,20.8,29.35,1.9499999999999997,0.8175,319.0,1014,4075,1.3,3776.77,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4830,4,20.33,28.75,1.8000000000000003,0.72375,322.0,1014,3989,1.3,3694.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4830,4,20.64,29.29,0.8600000000000001,0.87,303.0,1015,4021,1.3,3771.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,3,24.2,35.11,2.25,0.90875,314.0,1015,4259,2.1,3955.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4831,3,22.82,33.15,4.47,0.7175,318.0,1014,4134,1.7,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4831,3,22.5,34.57,2.13,0.77875,296.0,1014,4134,2.0,3818.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4831,3,22.73,33.19,1.9100000000000001,0.68875,350.0,1014,4188,1.4,3903.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4831,4,22.74,31.81,2.38,0.5375,345.0,1014,4167,1.5,3826.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4831,3,21.79,31.34,1.95,0.60375,325.0,1013,4058,1.5,3750.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4831,4,21.52,30.59,1.67,0.75,336.0,1013,3971,2.0,3665.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4831,4,21.55,30.53,0.79,0.85375,323.0,1014,4011,2.3,3744.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,19.53,36.95,0.02666666666666667,1.8541666666666665,307.0,1015,4415,3.4,4124.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4832,1,19.75,35.49,0.2,2.3583333333333334,270.0,1014,4286,4.1,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4832,1,19.54,33.79,0.26000000000000006,2.5833333333333335,253.0,1015,4257,4.4,4061.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4832,1,18.47,33.64,0.38666666666666666,2.1291666666666664,245.0,1015,4363,3.6,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4832,1,18.47,33.82,0.02666666666666667,2.3875,283.0,1015,4435,4.3,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4832,1,18.17,33.77,0.08,2.6875,288.0,1014,4414,5.1,4188.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4832,1,17.57,33.14,0.0,2.845833333333333,256.0,1015,4359,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4832,1,17.06,33.43,0.0,2.15,259.0,1015,4358,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,18.87,34.04,0.15333333333333335,1.575,319.0,1016,4407,2.8,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4833,1,18.78,32.45,0.43999999999999995,1.979166666666667,295.0,1015,4281,4.2,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4833,1,18.12,30.57,0.4766666666666666,2.408333333333333,272.0,1016,4254,5.0,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4833,1,16.94,30.69,0.54,1.9208333333333334,263.0,1016,4365,3.6,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4833,1,17.04,30.74,0.2333333333333333,2.1833333333333336,276.0,1015,4442,4.3,4287.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4833,1,16.85,30.52,0.15333333333333335,2.5083333333333333,270.0,1015,4423,5.3,4194.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4833,1,16.27,30.02,0.006666666666666667,2.658333333333333,270.0,1015,4369,5.9,4186.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4833,1,15.91,30.68,0.0,1.9458333333333333,274.0,1016,4370,4.9,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,1,19.88,31.2,0.8633333333333334,1.4833333333333334,316.0,1016,4301,3.2,4013.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4834,3,19.81,28.78,1.71,1.6833333333333333,314.0,1015,4175,3.5,3872.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4834,1,18.76,28.5,0.8900000000000001,1.6333333333333333,317.0,1015,4157,4.3,3899.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4834,1,18.23,27.79,1.2399999999999998,1.4500000000000002,320.0,1015,4212,3.0,3933.2666666666664,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4834,3,19.26,26.33,1.5233333333333334,1.3708333333333333,318.0,1015,4188,2.6,3914.722222222222,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4834,3,18.02,25.52,1.5266666666666668,1.3708333333333336,316.0,1014,4097,2.7,3826.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4834,4,18.31,25.15,1.33,1.3291666666666666,317.0,1014,4013,2.7,3693.916666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4834,3,17.49,25.66,0.7933333333333333,1.6,307.0,1015,4047,2.8,3778.1190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,18.01,30.74,0.013333333333333334,1.7458333333333336,314.0,1015,4421,4.5,4129.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4835,1,18.58,29.44,0.05333333333333334,2.3666666666666667,247.0,1014,4292,5.4,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4835,1,18.39,28.03,0.06666666666666667,2.779166666666667,284.0,1015,4271,5.6,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4835,1,17.66,28.03,0.22666666666666668,2.4291666666666663,223.0,1016,4377,4.9,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4835,1,17.57,28.1,0.02666666666666667,2.5124999999999997,290.0,1015,4449,5.6,4232.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4835,1,17.47,28.05,0.013333333333333334,2.8125,236.0,1014,4420,6.1,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4835,1,17.04,27.6,0.0,2.8083333333333336,243.0,1015,4362,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4835,1,16.11,27.69,0.0,2.1125,250.0,1016,4360,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,1,22.02,33.47,0.0,2.0458333333333334,290.0,1013,4382,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4836,1,21.94,32.91,0.10666666666666667,1.7541666666666667,259.0,1012,4226,2.5,3922.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4836,1,22.35,31.57,0.09333333333333334,2.1458333333333335,261.0,1013,4145,3.8,3909.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4836,1,21.25,30.48,0.33666666666666667,2.3958333333333335,10.0,1014,4167,3.3,3912.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4836,1,20.97,29.89,0.3433333333333333,2.5375000000000005,16.0,1013,4140,4.0,3890.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4836,1,20.31,29.55,0.46666666666666673,2.2666666666666666,307.0,1013,4070,3.0,3941.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4836,1,20.15,29.31,0.18666666666666668,1.8875,305.0,1013,4011,2.6,3828.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4836,1,20.04,29.42,0.06333333333333334,1.820833333333333,275.0,1014,4016,3.0,3816.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,20.62,32.61,0.11,1.1583333333333334,9.0,1015,4393,2.0,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4837,1,20.29,31.83,0.3133333333333333,0.8833333333333333,353.0,1014,4277,2.9,3990.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4837,1,19.5,30.36,0.4933333333333333,1.3875000000000002,331.0,1015,4255,2.7,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4837,1,18.52,29.7,0.6133333333333333,1.1666666666666667,333.0,1016,4381,2.6,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4837,1,18.6,29.99,0.42666666666666664,1.175,336.0,1015,4476,2.7,4264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4837,1,18.05,30.09,0.22666666666666666,1.1083333333333334,328.0,1014,4459,2.7,4212.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4837,1,17.56,29.97,0.23333333333333336,1.0458333333333334,323.0,1015,4408,2.7,4170.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4837,1,17.39,30.03,0.02,1.05,328.0,1016,4418,2.1,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,3,25.48,36.69,1.5333333333333337,1.2416666666666667,68.0,1014,4255,2.3,3944.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4838,3,23.74,34.66,2.8666666666666667,0.8708333333333333,48.0,1013,4114,2.4,3817.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4838,3,23.33,32.99,1.6266666666666667,0.9416666666666668,16.0,1014,4075,1.7,3773.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4838,3,23.05,32.36,2.5833333333333335,1.5208333333333335,74.0,1014,4100,2.0,3782.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4838,3,22.72,31.01,1.4766666666666668,1.2666666666666666,70.0,1014,4030,2.0,3736.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4838,3,21.95,30.36,0.8666666666666667,1.4416666666666669,72.0,1013,3913,2.0,3623.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4838,4,21.84,29.58,1.586666666666667,1.3250000000000002,82.0,1013,3829,2.5,3544.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4838,3,21.4,30.41,0.2,1.15,82.0,1014,3861,2.1,3530.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,3,25.56,36.82,1.5166666666666668,1.25,70.0,1014,4256,2.3,3945.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4839,3,23.79,34.78,2.8133333333333335,0.8833333333333333,47.0,1013,4114,2.4,3811.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4839,3,23.4,33.1,1.58,0.9541666666666666,14.0,1013,4076,1.7,3774.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4839,3,23.15,32.47,2.5533333333333332,1.5791666666666666,74.0,1014,4101,2.1,3783.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4839,3,22.83,31.12,1.4566666666666666,1.35,72.0,1014,4031,2.0,3737.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4839,3,22.07,30.46,0.8333333333333334,1.525,74.0,1013,3915,2.1,3624.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4839,4,21.95,29.68,1.56,1.3541666666666665,86.0,1013,3830,2.6,3545.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4839,3,21.53,30.52,0.19,1.1624999999999999,82.0,1014,3862,2.2,3531.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,3,23.39,34.71,3.3600000000000003,1.63,14.0,1015,4237,2.6,3933.6237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4840,4,22.61,33.04,3.35,1.8287499999999999,10.0,1014,4102,3.5,3805.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4840,3,21.48,32.72,0.33,1.19625,6.0,1014,4071,3.4,3708.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4840,3,22.1,32.2,0.54,1.15375,19.0,1014,4096,2.3,3783.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4840,3,21.35,31.48,0.19,0.99125,39.0,1014,4025,2.0,3836.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4840,3,20.17,30.51,0.32000000000000006,1.08375,30.0,1013,3899,1.7,3660.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4840,3,19.7,28.82,0.88,1.00375,43.0,1013,3816,1.5,3544.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4840,3,19.11,29.78,0.35000000000000003,0.85375,29.0,1014,3853,1.5,3551.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,3,24.77,36.06,1.3433333333333335,1.1875,55.0,1015,4248,2.3,3939.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4841,3,23.49,33.91,3.616666666666667,0.9708333333333333,35.0,1013,4109,2.3,3807.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4841,3,22.73,33.09,1.2566666666666666,0.85,355.0,1014,4073,1.5,3769.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4841,3,22.47,32.26,1.9333333333333336,1.4625000000000001,67.0,1014,4098,2.3,3783.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4841,3,22.22,31.06,1.1766666666666667,1.2333333333333334,73.0,1014,4029,2.2,3733.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4841,3,21.48,30.14,0.8999999999999999,1.4083333333333332,111.0,1013,3908,2.0,3618.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4841,4,21.25,29.26,1.6099999999999999,1.3458333333333334,84.0,1013,3826,2.6,3540.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4841,3,20.81,30.01,0.24333333333333335,1.0666666666666667,79.0,1014,3856,2.2,3550.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,1,24.83,37.13,0.12,2.17625,28.0,1015,4332,4.4,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4842,1,23.8,35.65,0.9900000000000001,1.8025,28.0,1014,4190,3.7,3892.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4842,3,23.49,31.99,3.45,2.07,26.0,1015,4057,4.4,3772.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4842,4,23.07,29.32,6.18,2.0124999999999997,39.0,1015,3987,3.6,3604.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4842,4,21.93,30.95,1.57,1.5837500000000002,30.0,1015,3872,3.3,3571.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4842,4,21.83,28.9,1.8900000000000001,1.5699999999999998,30.0,1014,3752,3.0,3462.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4842,4,21.2,28.09,2.4699999999999998,1.5575,32.0,1014,3692,3.3,3432.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4842,3,19.91,29.49,1.77,1.505,28.0,1016,3727,3.3,3448.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,1,25.41,30.99,0.02,1.7208333333333334,332.0,1014,4328,3.6,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4843,1,25.24,30.12,0.18666666666666668,1.475,314.0,1013,4204,3.0,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4843,1,24.53,29.06,0.1,1.8333333333333333,24.0,1014,4190,3.0,4021.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4843,1,24.41,28.87,0.24,1.7291666666666665,330.0,1014,4246,3.3,4051.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4843,3,24.85,28.52,0.17333333333333334,1.7125000000000001,320.0,1014,4245,3.4,3976.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4843,1,24.19,28.08,0.4033333333333333,1.6208333333333333,6.0,1013,4170,3.2,3911.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4843,3,23.69,27.58,0.38333333333333336,1.7458333333333331,16.0,1013,4095,3.2,3866.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4843,3,22.88,27.45,0.21666666666666667,1.8916666666666666,22.0,1014,4121,3.9,3891.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,1,21.88,31.08,1.08,1.0137500000000002,65.0,1019,4292,1.9,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4844,1,20.53,29.32,3.1100000000000003,0.8125,116.0,1017,4148,2.0,3833.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4844,4,19.67,27.84,5.5,0.6200000000000001,35.0,1018,4050,1.4,3761.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4844,5,20.61,26.68,6.499999999999999,0.87,19.0,1018,4029,2.2,3702.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4844,3,19.52,26.15,3.6100000000000003,0.9225000000000001,27.0,1017,3932,2.2,3678.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4844,4,18.45,25.6,5.119999999999999,0.86625,16.0,1016,3821,2.2,3532.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4844,4,18.41,24.72,5.7299999999999995,0.825,5.0,1016,3751,2.3,3485.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4844,3,17.2,25.65,3.36,0.995,345.0,1018,3778,2.6,3496.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,1,19.16,31.43,0.7933333333333333,1.4041666666666666,263.0,1015,4262,3.7,3945.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4845,1,19.08,29.85,0.4833333333333333,1.75,254.0,1014,4177,5.3,3907.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4845,1,18.92,29.14,1.0233333333333334,1.9041666666666668,249.0,1014,4176,4.9,3943.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4845,1,18.11,28.65,0.7599999999999999,1.7083333333333335,249.0,1015,4237,5.1,4049.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4845,1,17.75,28.19,0.7566666666666668,1.6208333333333331,255.0,1014,4257,4.8,4041.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4845,1,17.66,27.62,0.8066666666666666,1.6458333333333335,248.0,1014,4259,4.5,4042.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4845,1,17.28,27.56,0.44333333333333336,1.8375,253.0,1014,4252,5.3,4031.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4845,1,16.97,28.05,0.12000000000000001,2.0541666666666667,249.0,1016,4281,5.7,4047.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,2,24.66,38.9,0.02666666666666667,2.3666666666666663,28.0,1013,4343,5.2,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4846,1,23.46,37.59,0.8066666666666668,1.4791666666666665,360.0,1012,4178,2.9,3878.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4846,3,22.92,35.5,0.9033333333333334,1.7916666666666665,342.0,1013,4093,3.9,3792.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4846,3,22.78,33.5,0.3666666666666667,2.8625,44.0,1013,4088,6.6,3882.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4846,3,22.6,33.93,0.22,2.0,37.0,1013,4022,3.9,3757.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4846,4,22.38,32.99,0.17,2.2041666666666666,52.0,1013,3919,4.3,3629.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4846,3,21.66,32.4,0.36,2.275,40.0,1013,3836,4.2,3586.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4846,3,21.54,33.2,0.04666666666666667,1.9708333333333332,55.0,1014,3870,4.0,3648.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,3,24.72,37.85,0.3,1.1791666666666667,86.0,1014,4280,2.1,3983.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4847,3,23.32,35.39,1.3599999999999999,0.8583333333333333,298.0,1013,4140,1.7,3845.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4847,3,22.34,34.53,0.9266666666666667,0.925,283.0,1013,4099,2.2,3870.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4847,3,23.28,33.22,0.9266666666666667,1.7125000000000001,95.0,1013,4132,4.1,3837.972222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4847,3,22.99,33.51,0.5399999999999999,1.4083333333333332,102.0,1013,4074,3.7,3793.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4847,3,22.43,32.57,0.4,1.7125,82.0,1013,3969,2.8,3672.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4847,3,21.36,32.11,0.83,1.6,90.0,1012,3882,3.6,3590.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4847,4,21.44,32.03,0.38333333333333336,1.0499999999999998,87.0,1014,3914,2.7,3625.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,1,20.52,30.54,1.2000000000000002,1.4975,132.0,1019,4308,2.6,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4848,1,19.38,29.28,2.6199999999999997,1.19625,60.0,1017,4164,2.0,3840.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4848,4,18.75,26.64,5.3999999999999995,1.245,36.0,1018,4043,2.9,3754.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4848,5,19.62,25.31,14.82,1.2575,47.0,1018,3997,2.2,3692.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4848,4,18.21,25.18,4.98,1.06375,38.0,1017,3879,2.6,3603.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4848,4,17.5,23.9,6.0600000000000005,1.02,36.0,1017,3760,2.3,3447.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4848,4,17.35,23.26,6.68,1.0975,42.0,1016,3694,2.3,3394.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4848,3,16.26,24.14,4.92,0.98875,36.0,1018,3728,2.0,3438.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,3,24.86,36.87,0.54,1.3708333333333331,43.0,1014,4267,2.4,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4849,3,23.53,35.29,1.6733333333333331,0.975,42.0,1013,4124,2.6,3818.645833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4849,3,23.0,33.38,1.0066666666666668,0.9666666666666667,12.0,1013,4075,1.9,3760.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4849,4,23.02,32.13,1.9700000000000002,1.4458333333333333,66.0,1014,4090,2.4,3775.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4849,3,22.59,31.68,1.6233333333333335,1.0958333333333334,68.0,1014,4030,2.1,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4849,4,21.9,30.77,2.04,1.2541666666666669,72.0,1013,3916,2.6,3579.479166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4849,3,21.35,30.3,1.9100000000000001,1.2166666666666668,73.0,1013,3830,2.8,3530.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4849,4,21.68,31.26,0.44333333333333336,0.8875,75.0,1014,3865,2.4,3557.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,3,24.69,37.52,0.31333333333333335,1.0833333333333333,82.0,1014,4275,2.0,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4850,3,23.24,35.5,1.21,0.8083333333333333,308.0,1013,4135,1.8,3841.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4850,3,22.51,34.37,0.9166666666666667,0.9458333333333333,284.0,1013,4095,2.2,3845.777777777778,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4850,3,23.26,33.49,1.0,1.7583333333333333,85.0,1013,4127,4.5,3803.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4850,3,22.95,33.29,0.4733333333333333,1.4291666666666667,69.0,1013,4066,4.0,3773.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4850,3,22.45,32.43,0.36333333333333334,1.7458333333333336,80.0,1013,3960,3.0,3697.2777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4850,4,21.63,31.75,1.1400000000000001,1.6416666666666666,83.0,1012,3875,3.7,3604.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4850,3,21.6,32.05,0.2733333333333333,1.075,85.0,1014,3906,2.8,3617.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,1,17.59,25.54,3.55,1.015,238.0,1022,4249,2.5,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4851,3,16.71,23.4,6.66,1.0325,251.0,1020,4111,2.2,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4851,4,16.05,22.17,9.32,0.5175000000000001,250.0,1020,4033,1.3,3729.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4851,4,17.1,23.47,4.0600000000000005,0.8125,36.0,1020,4018,2.2,3714.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4851,3,15.19,23.47,3.34,0.99125,5.0,1019,3923,2.5,3630.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4851,1,14.03,22.64,3.7,1.0612499999999998,351.0,1018,3807,2.1,3590.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4851,3,13.72,22.16,4.2,0.96625,352.0,1017,3733,2.1,3459.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4851,1,13.45,22.65,2.75,1.0625,333.0,1019,3762,2.3,3469.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,19.45,33.25,0.0,1.8833333333333333,28.0,1015,4422,4.7,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4852,1,19.83,31.81,0.04,2.35,256.0,1014,4294,5.4,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4852,1,19.59,30.23,0.04666666666666667,2.6875,282.0,1015,4274,5.6,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4852,1,18.78,30.27,0.18666666666666665,2.4583333333333335,284.0,1016,4383,4.9,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4852,1,18.68,30.32,0.05333333333333334,2.5208333333333335,287.0,1015,4456,5.5,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4852,1,18.49,30.26,0.02,2.8041666666666667,285.0,1014,4426,6.0,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4852,1,18.1,29.87,0.0,2.758333333333333,244.0,1015,4366,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4852,1,17.3,30.19,0.0,2.125,257.0,1016,4365,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,1,18.08,27.65,1.92,1.0125,58.0,1019,4256,2.3,3965.4271428571424,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4853,3,17.36,26.28,3.4399999999999995,1.00375,44.0,1017,4110,2.5,3810.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4853,4,16.74,25.57,4.19,0.9875,60.0,1018,4049,1.9,3738.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4853,3,17.16,24.21,4.59,1.0499999999999998,327.0,1018,4053,3.0,3742.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4853,3,15.31,24.36,2.91,1.16875,16.0,1017,3977,3.1,3711.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4853,3,14.59,23.41,3.3299999999999996,1.2662499999999999,17.0,1016,3856,3.6,3585.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4853,3,14.01,23.05,3.02,1.3125,350.0,1016,3772,3.7,3474.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4853,1,13.79,23.89,1.54,1.44625,327.0,1018,3801,4.6,3518.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,3,25.56,36.83,1.43,1.3416666666666668,350.0,1014,4246,3.0,3944.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4854,3,24.33,34.87,1.8800000000000001,1.3333333333333335,358.0,1013,4117,3.5,3827.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4854,3,23.59,34.35,0.2866666666666667,0.9083333333333334,83.0,1014,4084,2.3,3851.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4854,3,23.72,33.73,0.5066666666666666,1.6208333333333333,55.0,1014,4117,3.6,3764.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4854,3,23.6,32.66,0.5,1.5166666666666666,70.0,1014,4053,3.3,3841.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4854,3,22.53,31.6,0.7533333333333334,1.4375,67.0,1013,3935,2.6,3708.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4854,3,22.39,30.7,0.84,1.6166666666666667,66.0,1013,3854,3.2,3584.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4854,4,21.96,31.22,0.12000000000000001,1.1958333333333333,49.0,1014,3888,2.4,3614.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,3,23.3,34.5,2.12,1.0875,45.0,1017,4232,2.3,3936.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4855,4,22.88,32.67,6.38,1.185,48.0,1015,4093,2.6,3807.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4855,3,21.04,32.5,0.86,0.875,27.0,1016,4056,2.5,3737.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4855,3,20.79,31.95,1.42,0.87375,28.0,1016,4079,1.7,3796.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4855,3,20.19,31.24,1.28,0.82125,28.0,1015,4002,2.0,3729.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4855,1,19.35,30.21,1.7000000000000002,0.8125,16.0,1015,3865,1.8,3660.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4855,3,19.02,28.81,1.82,0.7150000000000001,47.0,1015,3783,1.3,3498.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4855,3,18.79,29.69,0.7899999999999999,0.7262500000000001,193.0,1016,3816,1.7,3593.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,1,17.88,23.97,3.56,0.95375,310.0,1019,4263,2.4,3973.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4856,1,15.9,22.84,5.359999999999999,0.87625,268.0,1018,4137,2.3,3842.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4856,4,16.45,23.39,2.5700000000000003,0.895,49.0,1018,4140,1.8,3823.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4856,3,15.77,23.61,2.6399999999999997,0.7675000000000001,74.0,1018,4212,2.1,3923.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4856,3,16.22,22.96,2.7399999999999998,0.6675,286.0,1018,4205,1.7,3921.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4856,3,15.32,22.1,3.07,0.8275,329.0,1017,4100,2.1,3795.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4856,3,14.84,22.0,2.81,0.8025,300.0,1016,4018,3.1,3720.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4856,3,14.78,22.38,1.77,1.0162499999999999,296.0,1018,4042,4.3,3790.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,1,23.41,38.26,0.006666666666666667,2.0458333333333334,324.0,1013,4371,4.0,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4857,1,22.67,37.05,0.19666666666666668,1.375,246.0,1012,4205,3.0,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4857,1,22.64,35.56,0.1733333333333333,1.7125,303.0,1013,4118,2.9,3910.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4857,1,22.32,33.26,1.0466666666666666,1.975,55.0,1013,4115,4.6,3902.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4857,3,21.74,33.32,0.24000000000000002,1.7833333333333332,38.0,1013,4065,3.7,3863.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4857,3,21.64,32.63,0.32,1.9541666666666668,98.0,1013,3960,4.1,3730.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4857,3,20.93,32.15,0.10666666666666665,1.9,86.0,1013,3892,4.0,3726.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4857,3,20.84,32.52,0.05333333333333334,1.9083333333333332,92.0,1014,3907,4.8,3775.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,3,24.92,38.1,0.16,1.3541666666666667,95.0,1013,4284,3.3,3988.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4858,1,23.72,36.07,0.3566666666666667,0.7666666666666666,25.0,1012,4142,1.9,3852.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4858,3,23.14,34.77,0.5599999999999999,1.1083333333333334,314.0,1013,4089,2.8,3824.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4858,3,23.6,33.68,1.5633333333333335,1.8791666666666667,78.0,1013,4107,4.4,3766.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4858,3,23.51,33.34,0.56,1.4375,92.0,1013,4056,4.2,3740.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4858,4,22.75,32.6,0.74,1.8666666666666667,90.0,1013,3949,4.4,3595.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4858,4,21.9,32.06,0.5066666666666667,1.8583333333333334,90.0,1012,3857,4.7,3587.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4858,4,21.53,33.0,0.13333333333333333,1.3791666666666667,90.0,1014,3895,4.1,3665.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,2,24.56,38.88,0.27,2.2416666666666667,33.0,1013,4328,3.9,4004.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4859,1,23.33,37.19,1.3800000000000001,1.1208333333333333,343.0,1012,4164,2.0,3870.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4859,3,23.01,35.96,1.0233333333333334,1.625,309.0,1013,4093,2.7,3847.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4859,3,23.01,33.59,0.8133333333333334,2.6041666666666665,69.0,1013,4105,5.4,3852.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4859,3,23.46,33.75,0.24,1.9000000000000001,73.0,1013,4047,4.8,3728.7619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4859,3,22.95,32.68,0.7266666666666666,2.2416666666666667,84.0,1013,3942,4.9,3608.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4859,4,21.75,32.21,0.6733333333333333,2.279166666666667,81.0,1012,3858,4.8,3638.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4859,3,21.36,33.15,0.17333333333333334,2.0124999999999997,72.0,1014,3889,5.1,3693.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,1,21.79,35.8,0.006666666666666667,2.1791666666666663,283.0,1013,4386,4.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4860,1,21.85,35.13,0.17666666666666667,1.8624999999999998,253.0,1012,4224,3.2,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4860,1,22.52,33.27,0.2633333333333333,2.2750000000000004,250.0,1013,4141,3.7,3888.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4860,1,21.37,32.06,0.4666666666666666,2.2375,28.0,1014,4161,4.1,3911.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4860,1,21.13,31.5,0.37333333333333335,2.3291666666666666,311.0,1013,4134,4.3,3887.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4860,1,20.29,31.23,0.24,2.1125,296.0,1013,4059,4.1,3918.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4860,1,20.01,31.01,0.32,1.8375,285.0,1013,3998,3.6,3810.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4860,3,19.96,31.14,0.11666666666666667,1.9833333333333334,228.0,1014,4003,3.8,3804.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,1,21.53,35.78,0.02,2.1916666666666664,295.0,1014,4386,4.1,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4861,1,21.55,35.04,0.29,1.7375000000000003,266.0,1012,4221,2.9,3921.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4861,1,22.09,32.89,0.6233333333333333,2.1708333333333334,247.0,1013,4140,3.6,3887.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4861,1,20.96,31.74,0.6833333333333333,2.1750000000000003,278.0,1014,4161,3.8,3911.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4861,1,20.77,31.36,0.5,2.229166666666667,307.0,1013,4134,4.2,3888.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4861,3,20.03,31.17,0.26333333333333336,2.0125,293.0,1013,4058,4.2,3917.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4861,1,19.59,30.7,0.4666666666666667,1.8375,280.0,1013,3999,3.4,3813.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4861,3,19.73,30.91,0.22666666666666666,1.9416666666666669,230.0,1014,4003,3.5,3803.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,22.7,32.44,0.02666666666666667,2.0833333333333335,320.0,1013,4221,4.0,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4862,1,22.78,32.66,0.07333333333333333,1.9083333333333332,309.0,1012,4124,3.1,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4862,1,22.94,31.96,0.02,2.3791666666666664,359.0,1012,4181,4.2,3965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4862,1,22.81,30.86,0.023333333333333334,3.270833333333333,353.0,1013,4260,5.7,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4862,1,22.54,30.13,0.11,3.7333333333333334,347.0,1012,4279,5.8,4047.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4862,1,22.0,29.8,0.006666666666666667,3.591666666666667,316.0,1012,4280,5.4,4139.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4862,1,21.5,29.99,0.006666666666666667,2.916666666666667,314.0,1012,4274,5.0,4173.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4862,1,21.35,30.15,0.0,2.7083333333333335,309.0,1013,4293,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,23.8,31.49,0.0,2.175,342.0,1013,4197,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4863,1,23.71,31.86,0.0,2.1041666666666665,335.0,1011,4112,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4863,1,23.93,31.49,0.0,2.2333333333333334,331.0,1012,4188,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4863,1,23.81,30.84,0.0,3.3583333333333334,334.0,1012,4289,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4863,1,23.49,30.3,0.0,4.066666666666666,331.0,1012,4321,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4863,1,23.17,29.92,0.0,4.041666666666667,335.0,1011,4324,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4863,1,22.83,29.88,0.0,3.5708333333333333,6.0,1012,4318,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4863,1,22.69,30.05,0.0,3.6458333333333335,332.0,1013,4342,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,1,20.44,37.36,0.12333333333333334,1.1375,72.0,1013,4348,3.8,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4864,1,20.31,35.73,0.9299999999999999,1.3291666666666666,171.0,1013,4188,2.6,3908.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4864,1,19.48,34.36,0.7033333333333333,1.1041666666666665,221.0,1013,4164,2.3,3945.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4864,1,19.12,33.82,0.8,0.95,156.0,1014,4204,3.2,4011.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4864,1,19.21,33.37,1.27,0.8458333333333332,180.0,1013,4210,2.5,3935.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4864,1,19.49,33.28,0.5066666666666667,1.1749999999999998,123.0,1013,4166,3.5,3899.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4864,1,18.47,32.83,0.41,1.4708333333333332,171.0,1013,4134,3.8,3902.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4864,1,17.84,32.81,0.15,1.55,188.0,1014,4159,4.8,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,20.5,37.81,0.06666666666666667,1.475,25.0,1015,4412,3.9,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4865,1,20.18,36.23,0.2733333333333334,1.7000000000000002,5.0,1014,4289,4.0,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4865,1,19.39,34.14,0.22666666666666668,2.0125,289.0,1015,4266,4.2,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4865,1,18.24,34.17,0.35333333333333333,1.6124999999999998,273.0,1015,4383,3.7,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4865,1,18.31,34.24,0.18000000000000002,1.7374999999999998,321.0,1015,4466,4.2,4312.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4865,1,17.71,34.29,0.09333333333333334,2.0041666666666664,286.0,1014,4442,4.8,4249.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4865,1,17.12,33.93,0.0,1.9583333333333335,294.0,1014,4387,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4865,1,16.92,34.67,0.006666666666666667,1.525,308.0,1015,4388,3.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,1,19.79,32.56,1.0633333333333332,1.2541666666666664,48.0,1015,4231,2.5,3907.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4866,1,19.22,31.46,1.0433333333333332,1.0958333333333332,272.0,1015,4154,4.0,3875.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4866,1,19.34,30.95,1.1533333333333333,1.4291666666666667,265.0,1015,4172,3.6,3919.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4866,1,18.66,30.42,1.03,1.4666666666666666,266.0,1015,4255,4.5,4021.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4866,1,18.43,30.14,0.6033333333333334,1.5083333333333333,308.0,1015,4279,4.8,4068.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4866,1,18.03,29.95,0.4766666666666666,1.4041666666666668,16.0,1014,4291,4.5,4066.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4866,1,17.9,30.1,0.37666666666666665,1.4874999999999998,267.0,1015,4288,4.8,4062.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4866,1,17.41,30.29,0.12666666666666668,1.5958333333333332,268.0,1016,4318,4.6,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,1,22.71,32.6,0.16333333333333333,1.3541666666666667,243.0,1014,4270,4.0,3971.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4867,1,22.43,31.8,0.20333333333333337,1.4499999999999997,248.0,1013,4180,4.3,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4867,1,22.05,31.35,0.49666666666666665,1.5416666666666665,239.0,1014,4184,4.5,3939.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4867,1,21.49,30.84,0.4733333333333334,1.5708333333333333,162.0,1014,4248,4.5,4035.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4867,1,21.31,30.58,0.42666666666666664,1.3583333333333334,257.0,1013,4272,4.6,4061.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4867,1,21.13,30.3,0.2633333333333333,1.5291666666666666,225.0,1013,4277,4.5,4077.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4867,1,20.9,30.37,0.14333333333333334,1.6791666666666665,254.0,1014,4270,4.8,4029.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4867,1,20.42,30.38,0.04,1.7625,234.0,1015,4296,4.8,4065.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,3,23.41,35.17,1.49,1.1824999999999999,274.0,1014,4261,2.4,3953.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4868,3,22.46,33.03,3.3900000000000006,1.17625,314.0,1013,4131,2.3,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4868,3,21.25,33.44,0.6200000000000001,0.97,267.0,1014,4114,1.8,3782.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4868,3,21.54,33.17,1.12,0.9325,353.0,1014,4159,2.2,3942.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4868,3,21.81,32.62,1.21,0.8625,10.0,1014,4122,2.0,3831.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4868,3,21.39,31.36,1.88,0.87125,353.0,1013,4004,2.1,3720.6237499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4868,4,21.07,30.8,0.81,1.1375000000000002,3.0,1012,3923,2.4,3629.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4868,4,20.68,31.28,0.42000000000000004,0.995,328.0,1014,3961,1.9,3654.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,3,24.39,36.82,1.05,0.7666666666666667,239.0,1014,4261,1.8,3955.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4869,3,23.02,34.52,1.93,1.0958333333333332,302.0,1013,4135,3.7,3830.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4869,3,22.03,34.31,0.69,0.7083333333333333,246.0,1013,4106,1.7,3854.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4869,3,22.31,34.13,0.63,1.1791666666666667,51.0,1013,4147,3.0,3899.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4869,3,22.68,33.79,0.42333333333333334,0.9333333333333333,53.0,1013,4098,2.6,3836.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4869,3,22.47,32.77,1.086666666666667,1.075,66.0,1013,3983,2.4,3725.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4869,4,21.73,31.86,1.853333333333333,1.1583333333333332,56.0,1012,3902,2.3,3643.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4869,3,21.49,32.59,0.1766666666666667,0.825,31.0,1014,3930,1.8,3586.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,1,21.16,32.18,0.89,0.7525,74.0,1017,4306,2.6,3993.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4870,3,19.54,30.16,2.07,0.645,93.0,1016,4172,1.5,3865.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4870,1,18.14,29.24,1.7600000000000002,0.59125,70.0,1016,4133,1.8,3891.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4870,1,18.62,28.5,2.89,0.6387499999999999,72.0,1016,4172,2.1,3920.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4870,3,18.15,28.05,2.46,0.3625,72.0,1016,4139,1.3,3884.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4870,3,17.46,27.24,2.42,0.65,96.0,1015,4039,1.6,3772.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4870,1,16.86,26.39,2.63,0.5,130.0,1015,3951,1.3,3641.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4870,3,16.82,26.66,1.5799999999999998,0.62375,130.0,1016,3975,1.8,3717.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,1,16.02,25.16,4.26,0.9025000000000001,157.0,1022,4255,2.3,3965.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4871,1,14.79,24.57,4.7,0.8087500000000001,211.0,1020,4123,2.2,3804.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4871,3,15.14,24.7,2.76,0.88625,86.0,1020,4138,2.1,3821.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4871,1,14.33,26.3,1.31,0.60875,240.0,1020,4217,2.4,3991.69,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4871,3,13.98,26.31,0.76,0.9075,23.0,1019,4197,3.1,3960.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4871,1,13.24,25.9,0.53,0.8374999999999999,332.0,1018,4079,2.9,3850.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4871,1,12.77,25.35,0.62,0.725,10.0,1018,3995,2.3,3736.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4871,1,12.31,25.86,0.6000000000000001,0.92625,339.0,1019,4017,2.7,3758.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,3,22.71,36.92,0.3566666666666667,1.0833333333333335,342.0,1015,4292,1.8,3995.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4872,3,21.94,33.63,1.7066666666666666,1.2625,317.0,1014,4163,2.3,3855.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4872,1,20.44,33.38,0.6933333333333332,1.1041666666666665,271.0,1014,4137,1.9,3870.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4872,1,20.67,32.8,1.0533333333333335,1.1124999999999998,272.0,1014,4184,1.7,3959.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4872,3,20.89,32.03,0.7366666666666666,1.0833333333333333,288.0,1014,4151,1.9,3886.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4872,3,20.49,31.25,1.0366666666666666,0.9333333333333333,275.0,1013,4048,1.9,3755.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4872,3,19.9,30.67,1.12,1.0916666666666668,211.0,1013,3960,2.0,3658.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4872,3,19.84,30.01,0.7633333333333334,1.3125000000000002,174.0,1015,3996,2.7,3767.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,1,20.3,31.1,1.05,1.73875,29.0,1018,4312,4.1,4007.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4873,3,19.28,29.42,2.4499999999999997,1.40875,27.0,1017,4172,2.5,3868.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4873,3,18.95,26.6,8.940000000000001,1.7749999999999997,28.0,1017,4040,3.6,3738.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4873,8,19.38,26.36,9.790000000000001,1.6875,53.0,1018,3971,4.0,3632.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4873,3,17.94,25.24,4.96,1.3924999999999998,29.0,1017,3849,3.3,3569.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4873,4,17.28,23.95,4.83,1.375,26.0,1016,3729,2.7,3464.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4873,4,17.08,23.3,5.13,1.40875,32.0,1016,3664,2.6,3370.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4873,3,15.95,23.88,4.4,1.2325,27.0,1018,3699,2.7,3428.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,3,23.42,37.42,0.6033333333333334,1.05,231.0,1014,4274,2.2,3961.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4874,3,22.59,34.5,1.7566666666666668,0.9958333333333333,291.0,1013,4147,2.0,3844.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4874,1,21.15,34.23,0.5033333333333333,1.0,260.0,1014,4123,1.7,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4874,3,21.56,33.87,1.1266666666666667,0.8125,244.0,1014,4171,1.7,3919.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4874,3,22.18,33.8,0.6133333333333334,0.8375,330.0,1014,4136,1.8,3861.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4874,3,21.68,32.73,1.0433333333333334,0.8041666666666667,235.0,1013,4025,2.0,3754.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4874,4,21.21,32.24,1.0733333333333333,0.9125,338.0,1012,3940,1.6,3646.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4874,3,20.77,31.93,0.44,1.0291666666666666,261.0,1014,3978,1.9,3699.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,1,15.55,28.31,1.04,0.73375,51.0,1017,4300,1.9,3957.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4875,1,15.09,26.09,2.71,0.8362499999999999,336.0,1016,4170,2.6,3864.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4875,1,14.45,23.49,4.18,0.57875,330.0,1016,4135,1.8,3850.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4875,1,13.86,23.39,3.91,0.49625,12.0,1016,4185,1.9,3931.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4875,1,13.4,23.1,3.76,0.54125,5.0,1016,4195,1.7,3877.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4875,1,13.24,22.99,3.64,0.59625,357.0,1016,4161,1.8,3871.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4875,1,12.85,24.23,1.78,0.8875,272.0,1016,4123,2.1,3879.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4875,1,12.86,24.1,1.4400000000000002,0.8037500000000001,318.0,1017,4141,2.0,3881.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,19.73,33.09,0.06,1.5208333333333335,38.0,1016,4401,4.1,4116.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4876,1,19.17,31.81,0.34,1.7958333333333334,19.0,1015,4284,4.4,3996.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4876,1,18.0,29.82,0.5933333333333334,2.0666666666666664,288.0,1016,4264,3.9,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4876,1,16.99,29.62,0.48,1.6624999999999999,320.0,1017,4383,3.7,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4876,1,17.13,29.92,0.09333333333333334,1.8708333333333331,337.0,1016,4469,3.8,4260.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4876,1,16.61,29.95,0.14666666666666667,2.154166666666667,307.0,1015,4447,4.3,4205.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4876,1,16.08,29.55,0.02,2.1333333333333337,308.0,1016,4395,4.2,4173.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4876,1,15.91,30.02,0.0,1.7666666666666666,318.0,1017,4395,3.7,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,3,15.69,22.94,4.12,1.05875,149.0,1022,4235,2.0,3935.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4877,3,14.42,21.94,4.24,0.6,190.0,1020,4097,1.3,3796.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4877,3,13.86,22.63,2.09,0.6375,109.0,1020,4117,1.8,3809.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4877,3,14.47,23.53,1.22,1.05375,233.0,1020,4138,2.8,3826.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4877,1,13.32,23.07,0.64,1.42,277.0,1020,4071,3.4,3789.39375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4877,1,12.36,22.34,0.48,1.345,311.0,1018,3949,3.4,3667.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4877,1,11.61,22.07,0.48000000000000004,1.27375,309.0,1018,3873,3.2,3589.2371428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4877,1,11.4,22.6,0.35000000000000003,1.3424999999999998,288.0,1019,3908,3.2,3649.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,4,24.09,34.03,6.34,1.11125,335.0,1015,4244,1.4,3937.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4878,4,22.9,32.22,6.93,0.9974999999999999,330.0,1014,4112,1.1,3813.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4878,4,22.37,33.69,1.28,0.94625,341.0,1014,4108,1.7,3780.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4878,4,22.76,32.52,1.49,1.00875,348.0,1014,4152,1.3,3829.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4878,3,22.58,31.73,1.44,0.7625,116.0,1014,4109,1.1,3817.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4878,4,21.31,30.62,1.66,0.8625,339.0,1014,3992,1.3,3721.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4878,4,20.98,29.53,2.54,0.9749999999999999,349.0,1013,3913,1.3,3621.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4878,4,20.79,30.4,0.87,0.895,337.0,1015,3953,1.2,3667.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,18.88,35.53,0.04666666666666667,1.8,334.0,1015,4416,4.3,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4879,1,19.11,34.0,0.18,2.2625,258.0,1014,4288,4.8,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4879,1,19.0,32.19,0.13999999999999999,2.566666666666667,285.0,1015,4262,4.9,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4879,1,17.87,32.15,0.5266666666666666,2.2041666666666666,240.0,1015,4371,4.2,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4879,1,17.88,32.34,0.09333333333333334,2.354166666666667,295.0,1015,4446,4.9,4285.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4879,1,17.65,32.29,0.08666666666666667,2.6500000000000004,290.0,1014,4423,5.7,4243.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4879,1,17.09,31.77,0.0,2.7041666666666666,292.0,1015,4368,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4879,1,16.44,32.12,0.0,2.1125,258.0,1015,4367,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,1,24.36,38.59,0.08333333333333334,1.8625,313.0,1013,4363,3.0,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4880,1,23.63,36.87,0.63,1.1541666666666668,249.0,1012,4189,2.2,3888.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4880,1,23.3,35.43,0.6366666666666666,1.5041666666666667,281.0,1013,4120,2.6,3886.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4880,1,22.52,33.4,2.02,1.6541666666666666,336.0,1014,4130,3.2,3907.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4880,3,22.35,33.37,0.5499999999999999,1.5875,132.0,1013,4091,2.7,3854.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4880,3,21.78,33.08,0.40666666666666673,1.7791666666666666,140.0,1013,3995,3.0,3739.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4880,3,20.93,32.68,0.6066666666666666,1.6041666666666665,127.0,1013,3927,3.0,3732.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4880,1,21.0,33.01,0.19333333333333333,1.5666666666666669,133.0,1014,3943,3.0,3761.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,3,23.57,35.23,1.62,1.23,277.0,1014,4259,2.5,3949.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4881,3,22.52,33.16,3.43,1.245,314.0,1013,4129,2.5,3829.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4881,3,21.36,33.71,0.62,0.8925000000000001,267.0,1014,4111,1.9,3780.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4881,3,21.67,33.34,1.04,1.0074999999999998,359.0,1014,4155,2.4,3918.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4881,3,21.89,32.76,1.18,0.875,18.0,1014,4116,2.2,3826.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4881,3,21.51,31.43,2.25,0.8825000000000001,5.0,1013,3997,2.3,3710.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4881,4,21.23,30.93,0.6100000000000001,1.21625,11.0,1013,3917,2.5,3631.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4881,4,20.85,31.52,0.42000000000000004,1.025,334.0,1014,3954,2.1,3646.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,3,24.99,36.52,1.2,1.1041666666666667,325.0,1014,4253,2.4,3950.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4882,3,23.74,34.55,1.7033333333333336,1.1041666666666667,336.0,1013,4125,2.5,3824.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4882,3,22.94,34.18,0.49,0.7375,287.0,1014,4093,1.8,3860.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4882,3,22.97,33.85,0.47000000000000003,1.525,57.0,1014,4128,4.3,3791.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4882,3,23.14,32.97,0.3433333333333333,1.3791666666666667,66.0,1014,4069,4.1,3881.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4882,3,22.46,31.89,1.0566666666666666,1.3958333333333335,68.0,1013,3955,2.6,3713.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4882,3,22.05,31.05,0.8866666666666666,1.5458333333333334,65.0,1012,3872,3.4,3608.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4882,4,21.92,31.67,0.1,1.0291666666666666,56.0,1014,3905,2.3,3569.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,21.3,36.46,0.0,3.0458333333333334,307.0,1015,4421,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4883,1,20.9,34.94,0.006666666666666667,3.4541666666666666,318.0,1014,4313,6.1,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4883,1,20.55,33.2,0.060000000000000005,3.7,314.0,1015,4290,6.5,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4883,1,19.51,32.82,0.02666666666666667,3.3125,309.0,1015,4420,6.1,4203.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4883,1,19.44,33.13,0.0,3.408333333333333,312.0,1015,4508,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4883,1,19.16,33.23,0.0,3.475,316.0,1014,4481,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4883,1,18.87,33.09,0.0,3.35,310.0,1015,4429,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4883,1,18.65,33.95,0.0,2.729166666666667,321.0,1015,4429,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,3,22.57,30.66,0.02,2.1624999999999996,320.0,1014,4216,5.0,3917.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4884,3,22.35,30.53,0.03,2.283333333333333,319.0,1014,4192,4.6,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4884,3,22.05,30.17,0.06666666666666667,2.4958333333333336,318.0,1014,4276,4.5,3975.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4884,3,21.41,29.46,0.07999999999999999,2.6375,318.0,1015,4407,4.8,4115.479166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4884,3,21.31,29.05,0.21000000000000002,2.9375,313.0,1014,4475,5.2,4199.479166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4884,3,21.38,29.01,0.16000000000000003,2.8458333333333337,316.0,1014,4518,5.3,4248.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4884,1,21.25,29.42,0.04666666666666666,2.529166666666667,317.0,1014,4504,4.9,4201.4047619047615,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4884,3,21.09,29.6,0.02666666666666667,2.2583333333333333,312.0,1015,4507,4.4,4214.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,22.73,30.59,0.0,3.4625000000000004,27.0,1014,4308,6.5,3995.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4885,3,22.38,29.84,0.04666666666666667,2.4125,22.0,1013,4283,4.5,3979.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4885,3,21.32,29.37,0.06666666666666667,2.3874999999999997,7.0,1014,4329,4.2,4012.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4885,3,21.62,29.12,0.08333333333333334,2.6833333333333336,301.0,1015,4441,4.7,4130.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4885,1,21.76,29.0,0.03666666666666667,2.791666666666667,345.0,1014,4525,4.8,4193.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4885,1,21.6,29.11,0.013333333333333334,2.483333333333333,347.0,1014,4549,4.5,4251.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4885,1,21.48,29.1,0.016666666666666666,2.1333333333333333,3.0,1014,4512,4.1,4225.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4885,1,21.56,29.84,0.0,2.333333333333333,21.0,1014,4514,4.5,4212.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,1,18.46,32.78,0.42000000000000004,0.74625,341.0,1017,4307,1.9,3973.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4886,1,18.72,31.51,1.7899999999999998,0.6175,304.0,1016,4175,2.2,3883.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4886,1,18.68,28.06,4.04,0.6637500000000001,314.0,1016,4137,2.5,3881.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4886,1,17.93,28.1,3.4,0.725,327.0,1016,4186,1.9,3835.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4886,1,17.58,27.82,3.82,0.6212500000000001,331.0,1016,4196,2.0,3908.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4886,1,17.42,27.69,3.85,0.6375000000000001,332.0,1016,4164,2.0,3882.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4886,1,16.98,28.75,1.81,0.64375,315.0,1015,4130,1.9,3847.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4886,1,16.89,28.68,1.77,0.57875,310.0,1017,4145,1.9,3882.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,23.83,31.3,0.02666666666666667,2.058333333333333,284.0,1013,4237,3.6,3959.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4887,1,23.52,31.27,0.013333333333333334,3.0166666666666666,266.0,1012,4240,4.8,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4887,1,23.42,31.58,0.02666666666666667,3.1166666666666663,275.0,1013,4354,4.8,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4887,1,23.25,31.14,0.006666666666666667,2.9125,290.0,1013,4498,4.9,4328.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4887,1,23.08,30.85,0.0,2.5625,293.0,1013,4586,4.2,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4887,1,23.01,30.48,0.0,2.4583333333333335,295.0,1012,4630,3.9,4376.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4887,1,22.76,30.4,0.0,2.4458333333333333,288.0,1013,4609,3.6,4351.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4887,1,22.69,30.67,0.0,2.3916666666666666,280.0,1014,4595,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,1,21.54,36.79,0.20666666666666667,1.4500000000000002,1.0,1014,4347,4.3,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4888,1,20.69,34.53,1.8766666666666667,0.6875,100.0,1013,4189,2.4,3892.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4888,1,19.78,33.29,1.47,0.725,200.0,1014,4144,1.8,3890.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4888,1,19.5,32.75,1.11,0.8125,60.0,1014,4175,2.1,3930.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4888,3,20.08,31.92,1.0599999999999998,0.8708333333333333,34.0,1014,4175,1.6,3900.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4888,1,19.21,31.99,0.8433333333333334,0.8458333333333334,23.0,1013,4111,1.6,3896.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4888,3,19.23,31.61,0.42666666666666675,1.0416666666666665,69.0,1013,4063,2.3,3801.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4888,1,18.31,31.83,0.4066666666666667,1.0583333333333331,242.0,1015,4079,1.9,3853.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,1,26.53,36.23,0.3466666666666667,2.2333333333333334,44.0,1014,4283,3.9,4002.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4889,3,25.13,34.11,0.7533333333333334,1.5958333333333332,37.0,1013,4132,3.5,3825.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4889,3,24.16,33.19,0.74,1.6416666666666666,28.0,1013,4075,2.7,3779.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4889,4,24.31,31.85,1.5566666666666666,1.7958333333333334,58.0,1014,4084,2.5,3775.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4889,4,23.53,31.18,1.3800000000000001,1.4833333333333334,58.0,1014,4025,2.3,3696.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4889,4,22.97,30.62,1.6066666666666667,1.625,68.0,1013,3904,2.3,3588.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4889,4,22.15,29.86,1.5333333333333334,1.6333333333333333,72.0,1013,3824,2.6,3523.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4889,4,22.13,30.59,0.37666666666666665,1.325,76.0,1014,3863,2.1,3543.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,1,21.47,33.89,2.29,0.80375,182.0,1018,4273,2.1,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4890,1,20.27,32.04,3.5700000000000003,0.66625,186.0,1016,4130,2.0,3828.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4890,4,19.56,30.66,4.33,0.7212500000000001,41.0,1017,4044,1.8,3727.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4890,4,21.17,29.0,8.44,0.78375,32.0,1017,4038,2.1,3701.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4890,4,19.33,28.62,4.22,0.85875,196.0,1016,3943,2.5,3635.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4890,3,18.27,27.54,6.22,0.9299999999999999,28.0,1015,3834,2.4,3514.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4890,3,17.87,26.8,7.7,0.8799999999999999,24.0,1015,3757,2.1,3467.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4890,3,17.6,27.32,5.3,0.8925000000000001,13.0,1017,3786,1.9,3481.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,3,23.03,35.96,0.8133333333333334,0.8083333333333333,144.0,1014,4283,1.8,3983.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4891,3,21.34,33.18,1.7533333333333334,0.8999999999999999,348.0,1013,4155,1.6,3835.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4891,1,20.29,32.71,0.9033333333333334,0.9166666666666667,140.0,1014,4127,1.4,3870.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4891,3,20.67,31.96,0.98,1.0166666666666666,132.0,1014,4169,1.5,3914.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4891,3,20.93,31.88,0.9133333333333333,0.9166666666666667,84.0,1014,4131,1.8,3865.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4891,3,20.6,30.54,1.1066666666666667,0.8666666666666667,137.0,1013,4022,1.5,3724.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4891,3,19.83,29.78,1.5866666666666667,0.9666666666666668,113.0,1012,3936,1.9,3655.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4891,3,19.73,30.11,0.7333333333333334,1.0416666666666665,159.0,1014,3968,2.5,3685.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,3,24.59,35.79,1.4366666666666668,1.1541666666666668,56.0,1015,4250,2.2,3940.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4892,3,23.25,33.7,3.423333333333333,0.875,40.0,1013,4109,2.2,3808.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4892,3,22.59,32.63,1.4366666666666665,0.8416666666666666,76.0,1014,4073,1.6,3775.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4892,3,22.27,31.88,2.12,1.4083333333333332,68.0,1014,4098,2.0,3761.229166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4892,3,22.0,30.63,1.2566666666666668,1.1833333333333333,70.0,1014,4028,2.0,3733.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4892,3,21.26,29.82,0.9200000000000002,1.3833333333333333,64.0,1013,3908,1.8,3617.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4892,4,21.1,28.96,1.6133333333333335,1.2625000000000002,84.0,1013,3825,2.4,3539.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4892,3,20.61,29.73,0.22666666666666666,1.025,79.0,1014,3856,2.0,3549.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,1,24.0,34.91,0.18000000000000002,1.8199999999999998,31.0,1015,4322,4.8,4017.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4893,1,22.74,33.51,0.8,1.2225,26.0,1014,4171,3.3,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4893,3,22.12,31.86,1.06,1.4925000000000002,14.0,1015,4067,3.4,3757.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4893,5,22.18,28.54,7.27,1.8299999999999998,29.0,1015,4046,4.6,3703.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4893,4,21.11,29.37,1.5,1.25875,22.0,1015,3948,4.0,3667.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4893,4,21.11,28.18,3.84,1.28875,21.0,1014,3842,3.5,3452.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4893,4,20.55,27.4,2.29,1.25375,20.0,1014,3772,3.3,3497.4987499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4893,3,19.59,28.47,1.0499999999999998,1.02125,9.0,1015,3801,2.5,3532.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,3,26.45,37.22,0.9500000000000001,1.2041666666666666,28.0,1014,4249,2.5,3973.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4894,3,25.14,35.03,2.2800000000000002,1.0749999999999997,10.0,1013,4114,2.3,3818.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4894,3,24.27,34.79,0.3466666666666667,0.7708333333333333,326.0,1014,4080,1.5,3847.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4894,3,24.3,33.69,0.8233333333333334,1.7374999999999998,71.0,1014,4110,3.5,3773.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4894,3,24.09,32.46,0.32333333333333336,1.5041666666666667,78.0,1014,4043,3.3,3828.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4894,3,23.23,31.53,0.43000000000000005,1.55,75.0,1013,3925,2.7,3678.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4894,3,22.76,30.62,1.1566666666666667,1.575,81.0,1013,3842,3.5,3570.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4894,3,22.53,31.17,0.04666666666666667,1.2125,73.0,1014,3875,2.9,3603.3611111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,3,24.69,36.59,0.5466666666666666,1.4583333333333333,50.0,1014,4265,2.5,3963.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4895,3,23.47,35.03,1.7333333333333334,1.1,45.0,1013,4121,2.6,3816.6458333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4895,3,23.02,33.18,1.1566666666666667,1.0875000000000001,26.0,1014,4072,2.1,3759.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4895,4,22.85,31.72,2.1033333333333335,1.3875,64.0,1014,4087,2.3,3750.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4895,3,22.33,31.25,1.8433333333333333,1.0458333333333334,58.0,1014,4026,2.1,3694.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4895,3,21.61,30.36,2.1933333333333334,1.1291666666666667,64.0,1013,3911,2.4,3563.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4895,3,21.13,29.97,2.0566666666666666,1.1916666666666667,65.0,1013,3826,2.6,3526.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4895,4,21.55,30.92,0.5700000000000001,0.975,67.0,1015,3861,2.1,3553.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,3,24.77,37.74,0.32666666666666666,1.2541666666666667,62.0,1014,4278,2.2,3968.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4896,3,23.24,35.6,1.1433333333333335,0.6875,352.0,1013,4139,1.9,3829.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4896,3,22.51,34.51,0.6266666666666666,1.0541666666666667,306.0,1013,4092,2.6,3848.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4896,3,23.24,33.51,0.9666666666666667,1.7583333333333333,85.0,1013,4116,4.5,3825.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4896,3,23.32,33.19,0.5900000000000001,1.4041666666666668,92.0,1013,4062,4.2,3766.547619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4896,3,22.61,32.46,0.7333333333333334,1.8166666666666667,89.0,1013,3955,4.0,3632.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4896,3,21.7,31.88,0.55,1.7208333333333332,91.0,1012,3864,4.4,3575.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4896,3,21.54,32.22,0.2,1.1541666666666666,87.0,1014,3901,3.6,3622.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,2,25.65,38.24,0.006666666666666667,2.095833333333333,18.0,1013,4344,4.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4897,1,24.58,36.86,0.3466666666666667,1.4458333333333333,7.0,1012,4187,3.3,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4897,3,24.17,35.42,0.6633333333333333,1.8041666666666665,358.0,1013,4087,3.3,3789.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4897,3,23.97,32.45,0.31333333333333335,2.6791666666666667,52.0,1013,4075,5.5,3901.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4897,4,22.94,33.1,0.12333333333333332,1.7750000000000001,48.0,1013,3998,3.4,3737.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4897,4,23.22,32.2,0.18333333333333335,1.8958333333333333,22.0,1013,3890,3.6,3632.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4897,3,22.32,31.53,0.56,2.0208333333333335,28.0,1013,3815,3.8,3552.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4897,3,22.1,32.4,0.06,1.6791666666666667,27.0,1014,3845,3.0,3638.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,19.42,34.46,0.04,2.216666666666667,33.0,1015,4420,4.5,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4898,1,19.41,32.81,0.08666666666666666,1.9916666666666667,348.0,1015,4297,5.0,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4898,1,18.95,30.85,0.04666666666666667,2.341666666666667,295.0,1016,4276,5.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4898,1,17.9,30.73,0.32,2.1041666666666665,243.0,1016,4393,4.6,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4898,1,17.84,30.93,0.06666666666666667,2.216666666666667,291.0,1015,4469,5.1,4249.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4898,1,17.6,30.97,0.006666666666666667,2.3583333333333334,268.0,1015,4441,5.5,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4898,1,17.13,30.6,0.0,2.254166666666667,285.0,1015,4381,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4898,1,16.53,31.16,0.06666666666666667,1.9041666666666668,314.0,1016,4382,4.4,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,22.35,36.21,0.060000000000000005,2.270833333333333,280.0,1014,4408,4.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4899,1,22.3,35.35,0.2266666666666667,1.875,271.0,1013,4278,3.6,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4899,1,21.51,33.7,0.35666666666666663,2.175,269.0,1014,4240,4.2,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4899,1,20.74,33.06,0.34,1.9791666666666667,268.0,1015,4346,3.9,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4899,1,20.62,33.31,0.09333333333333334,2.175,274.0,1014,4417,4.0,4220.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4899,1,20.3,33.36,0.09999999999999999,2.325,271.0,1013,4400,4.1,4176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4899,1,19.73,33.04,0.0,2.5708333333333333,268.0,1014,4350,4.8,4098.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4899,1,19.33,32.96,0.0,2.1041666666666665,272.0,1015,4358,4.3,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,1,18.18,31.64,1.4400000000000002,0.8958333333333333,22.0,1015,4216,2.3,3924.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4900,1,17.89,29.97,2.0433333333333334,1.2541666666666667,272.0,1015,4142,3.5,3854.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4900,1,17.96,28.96,1.7533333333333334,1.4291666666666667,308.0,1015,4165,3.8,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4900,1,17.38,29.26,1.41,1.4333333333333333,319.0,1015,4252,4.0,4050.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4900,1,17.23,29.18,1.3500000000000003,1.5291666666666666,334.0,1015,4274,3.9,4067.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4900,1,16.86,29.01,1.34,1.5208333333333335,292.0,1015,4291,4.1,4043.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4900,1,16.62,29.0,0.9166666666666667,1.5,332.0,1015,4290,4.0,4076.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4900,1,16.31,29.54,0.46666666666666673,1.5291666666666666,275.0,1016,4320,4.0,4123.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,1,19.93,36.53,0.4766666666666667,1.1041666666666667,321.0,1014,4262,3.6,3939.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4901,1,19.98,34.68,0.54,1.9125,255.0,1013,4175,5.9,3894.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4901,1,20.07,33.57,1.0166666666666668,2.1041666666666665,249.0,1013,4168,5.3,3932.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4901,1,19.45,33.06,0.7933333333333333,1.8041666666666667,249.0,1014,4225,4.8,3998.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4901,1,18.95,31.73,1.1666666666666665,1.6833333333333333,258.0,1014,4239,4.3,3991.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4901,3,19.26,31.65,1.1266666666666667,1.6583333333333334,253.0,1013,4231,4.4,4018.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4901,1,18.54,31.93,0.48,2.0708333333333333,257.0,1013,4223,5.5,4015.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4901,1,18.22,32.5,0.15333333333333335,2.3166666666666664,243.0,1015,4251,5.9,4024.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,3,22.27,29.35,3.09,0.9837499999999999,293.0,1017,4263,2.0,3963.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4902,1,20.09,27.86,5.2700000000000005,0.8049999999999999,270.0,1016,4138,2.0,3844.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4902,4,20.68,29.14,2.17,0.92375,23.0,1016,4141,1.6,3833.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4902,3,20.1,28.61,2.39,0.72875,33.0,1016,4210,1.8,3912.0014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4902,3,20.58,27.55,2.67,0.66625,316.0,1016,4201,1.6,3901.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4902,4,19.62,26.54,2.68,0.7675000000000001,322.0,1015,4095,1.9,3783.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4902,4,19.14,26.62,2.4800000000000004,0.7887500000000001,298.0,1015,4013,2.8,3710.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4902,4,19.31,27.03,1.3000000000000003,0.92875,290.0,1016,4039,3.8,3788.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,1,25.27,37.8,0.01,1.9975,33.0,1013,4338,5.1,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4903,1,24.3,36.34,0.11,1.4825,90.0,1012,4187,4.0,3887.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4903,3,23.43,34.74,2.1899999999999995,1.775,69.0,1013,4079,3.7,3755.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4903,3,23.73,31.06,2.4000000000000004,2.3637499999999996,40.0,1014,4054,6.2,3698.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4903,3,22.26,32.38,0.32,1.52,22.0,1014,3960,4.0,3646.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4903,4,22.78,31.29,0.53,1.69,27.0,1013,3851,3.8,3508.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4903,4,21.85,30.62,0.8200000000000001,1.7200000000000002,36.0,1013,3785,4.0,3490.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4903,3,21.14,31.44,0.18,1.32125,20.0,1014,3812,3.2,3609.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,1,22.82,34.34,0.2633333333333333,0.9041666666666666,254.0,1014,4262,3.1,3961.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4904,1,22.58,33.52,0.23333333333333334,1.0333333333333332,245.0,1013,4178,3.3,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4904,1,22.24,33.09,0.5566666666666666,1.1291666666666667,247.0,1014,4185,3.4,3884.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4904,1,21.79,32.6,0.56,1.2291666666666667,132.0,1014,4252,3.5,3933.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4904,1,21.68,32.29,0.45999999999999996,1.0833333333333335,261.0,1014,4276,3.5,3956.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4904,1,21.38,32.01,0.4133333333333334,1.1791666666666667,261.0,1013,4284,3.3,3963.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4904,1,21.25,32.06,0.25666666666666665,1.3083333333333331,250.0,1014,4277,3.6,3947.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4904,1,20.69,32.17,0.03333333333333333,1.4083333333333332,250.0,1015,4304,3.8,3995.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,1,18.79,32.93,0.5933333333333333,1.6041666666666667,81.0,1015,4318,2.8,3978.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4905,1,18.46,30.63,1.8666666666666667,1.1291666666666664,262.0,1014,4180,3.4,3890.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4905,1,17.5,29.15,1.8933333333333333,1.1833333333333336,104.0,1015,4154,2.8,3912.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4905,1,17.11,28.74,2.0566666666666666,1.25,75.0,1015,4201,2.8,3980.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4905,1,16.92,28.64,2.03,1.1875,273.0,1015,4212,3.0,3978.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4905,1,16.72,28.19,1.8733333333333335,1.325,80.0,1014,4175,3.1,3940.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4905,1,16.24,28.41,1.0733333333333335,1.5750000000000002,91.0,1014,4144,3.6,3881.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4905,1,15.63,28.69,0.24999999999999997,1.6583333333333332,105.0,1016,4167,4.0,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,3,25.36,37.18,1.01,1.16625,79.0,1014,4261,2.2,3946.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4906,3,23.45,35.23,2.0300000000000002,0.8,34.0,1013,4121,1.9,3817.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4906,3,23.25,33.48,1.21,0.92625,353.0,1013,4078,1.9,3775.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4906,3,23.15,32.69,2.44,1.6412499999999999,105.0,1014,4104,2.5,3776.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4906,3,22.85,31.57,1.31,1.34125,75.0,1014,4036,2.6,3736.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4906,3,22.1,30.83,0.7899999999999999,1.5925,76.0,1013,3923,2.7,3609.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4906,4,21.8,30.1,1.53,1.4775,85.0,1013,3837,3.1,3545.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4906,4,21.64,30.95,0.18,1.18,84.0,1014,3871,2.5,3524.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,23.58,32.18,0.2,2.591666666666667,339.0,1015,4212,5.9,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4907,1,23.34,32.66,0.13333333333333333,2.6916666666666664,334.0,1014,4192,5.3,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4907,1,23.29,32.44,0.16,3.0125,334.0,1014,4278,5.1,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4907,1,22.83,31.64,0.30000000000000004,3.1750000000000003,334.0,1015,4421,4.7,4237.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4907,1,22.56,30.9,0.24666666666666667,3.375,334.0,1014,4488,5.5,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4907,1,22.32,30.7,0.25333333333333335,3.095833333333333,332.0,1014,4532,5.8,4330.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4907,1,21.93,31.0,0.1,2.6833333333333336,331.0,1014,4518,5.4,4299.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4907,1,21.74,31.29,0.03333333333333333,2.4833333333333334,330.0,1015,4520,5.0,4316.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,1,21.05,34.43,0.0,1.6125,268.0,1013,4326,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4908,1,21.28,34.12,0.12666666666666668,1.4041666666666666,246.0,1012,4196,2.1,3898.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4908,3,21.49,32.4,0.4766666666666667,1.7625,271.0,1013,4151,2.5,3893.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4908,3,21.31,31.25,0.9866666666666666,2.029166666666667,22.0,1014,4199,3.0,3863.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4908,3,21.14,30.7,0.5,2.1041666666666665,298.0,1013,4196,2.8,3900.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4908,1,20.4,30.5,0.38666666666666666,2.029166666666667,296.0,1013,4162,3.1,3947.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4908,1,19.89,30.68,0.19333333333333333,1.7916666666666665,280.0,1013,4129,2.7,3942.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4908,1,19.64,30.72,0.26666666666666666,1.5416666666666667,253.0,1014,4137,2.6,3924.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,2,23.93,37.02,0.02,2.17875,36.0,1014,4340,4.4,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4909,2,23.32,35.53,0.25,1.76375,38.0,1013,4196,3.7,3899.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4909,3,22.92,32.31,2.17,1.9412500000000001,34.0,1014,4063,4.1,3781.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4909,3,22.56,29.29,3.4399999999999995,2.0175,44.0,1014,4001,3.8,3625.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4909,4,21.16,30.94,0.76,1.4899999999999998,36.0,1014,3887,3.1,3592.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4909,3,21.39,29.48,0.88,1.53875,40.0,1014,3765,2.9,3485.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4909,4,20.72,28.48,1.56,1.54125,43.0,1014,3710,3.3,3421.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4909,3,19.67,29.84,0.7,1.3924999999999998,35.0,1015,3746,3.2,3470.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,3,24.16,32.93,2.29,0.92625,281.0,1016,4266,2.0,3953.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4910,3,22.0,30.51,5.76,0.8087500000000001,277.0,1015,4142,2.0,3853.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4910,4,22.19,32.46,1.7,0.7975,305.0,1015,4144,1.2,3818.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4910,4,21.88,31.26,2.1999999999999997,0.70875,346.0,1015,4211,1.4,3923.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4910,3,22.49,29.5,2.77,0.7037500000000001,300.0,1015,4196,1.6,3867.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4910,4,21.51,28.84,2.56,0.86,309.0,1014,4093,2.1,3794.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4910,4,20.99,28.72,2.21,1.0575,293.0,1014,4012,2.5,3708.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4910,4,21.27,29.4,0.92,1.045,292.0,1015,4041,2.6,3777.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,3,18.9,29.05,3.6300000000000003,0.8674999999999999,97.0,1018,4232,1.8,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4911,4,18.8,27.72,8.52,0.8925000000000001,106.0,1016,4088,2.0,3790.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4911,3,16.95,27.47,2.09,0.885,59.0,1017,4054,1.9,3706.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4911,3,16.65,27.01,1.91,0.9125,46.0,1017,4071,1.9,3721.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4911,3,15.83,26.97,1.3,1.00875,28.0,1016,3986,2.1,3697.4514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4911,3,15.01,26.04,1.5299999999999998,1.00125,27.0,1015,3855,2.0,3622.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4911,3,14.75,24.88,2.0300000000000002,0.7075,239.0,1015,3774,1.9,3472.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4911,1,14.41,25.46,0.96,0.6875,51.0,1017,3803,2.0,3581.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,1,22.71,35.32,0.47333333333333333,1.2958333333333332,49.0,1014,4267,4.1,3959.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4912,1,22.36,34.09,0.3466666666666667,1.5125,257.0,1014,4180,4.9,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4912,1,22.02,33.57,0.76,1.7333333333333334,257.0,1014,4179,4.9,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4912,1,21.49,33.09,0.6866666666666666,1.6583333333333334,261.0,1014,4242,5.0,4099.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4912,1,21.32,32.73,0.6266666666666667,1.5791666666666666,263.0,1014,4265,4.8,4099.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4912,1,21.18,32.38,0.45,1.5833333333333335,261.0,1014,4267,4.7,4045.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4912,1,20.92,32.49,0.21999999999999997,1.775,255.0,1014,4261,5.3,4035.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4912,1,20.33,32.63,0.06333333333333332,1.9291666666666665,240.0,1015,4288,5.4,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,1,19.45,35.62,0.3366666666666667,0.9916666666666667,340.0,1014,4265,3.3,3942.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4913,1,19.59,33.97,0.57,1.8041666666666667,258.0,1014,4175,5.7,3893.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4913,1,19.82,32.62,1.1,1.9625000000000001,246.0,1014,4165,4.9,3929.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4913,1,19.13,31.97,0.9566666666666667,1.675,265.0,1014,4221,4.2,3995.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4913,1,18.55,30.4,1.44,1.6125,270.0,1014,4234,3.9,3983.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4913,3,18.99,30.39,1.2666666666666666,1.575,266.0,1014,4223,3.9,4010.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4913,1,18.21,30.95,0.5333333333333333,1.9666666666666668,262.0,1014,4214,5.5,4000.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4913,1,18.01,31.52,0.20333333333333337,2.1791666666666663,242.0,1015,4242,5.7,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,1,18.15,26.91,2.24,0.81,110.0,1020,4251,2.7,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4914,4,17.14,24.98,4.130000000000001,0.7012499999999999,233.0,1018,4103,2.7,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4914,3,16.45,24.13,6.2700000000000005,0.70875,38.0,1019,4042,1.9,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4914,4,17.99,24.06,3.93,0.825,333.0,1019,4037,2.2,3718.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4914,3,15.58,24.91,2.17,0.9612499999999999,226.0,1018,3956,2.7,3692.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4914,3,14.86,24.17,2.5599999999999996,1.05,22.0,1017,3836,3.7,3563.7487499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4914,3,14.34,23.45,2.63,1.1199999999999999,351.0,1017,3750,3.8,3469.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4914,1,14.14,24.25,1.23,1.2925,297.0,1018,3775,4.5,3507.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,3,25.36,36.22,0.5566666666666666,1.9,47.0,1014,4275,3.7,3984.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4915,3,23.89,34.52,1.3266666666666667,1.25,41.0,1013,4128,3.0,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4915,3,23.09,33.56,1.3766666666666667,1.3083333333333331,30.0,1014,4071,2.7,3763.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4915,4,23.31,31.6,2.2666666666666666,1.5166666666666666,60.0,1014,4083,2.3,3751.380952380952,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4915,4,22.54,31.31,1.8533333333333333,1.1875,55.0,1014,4024,2.3,3673.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4915,4,21.81,30.58,2.4766666666666666,1.4416666666666667,64.0,1014,3903,2.1,3588.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4915,4,21.07,29.76,2.2866666666666666,1.3791666666666664,69.0,1013,3823,2.5,3522.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4915,4,21.09,30.87,0.7333333333333334,1.2208333333333332,58.0,1015,3859,2.0,3540.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,3,24.66,35.43,1.6866666666666668,1.2458333333333331,64.0,1015,4252,2.2,3941.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4916,3,23.25,33.44,3.3566666666666665,0.9833333333333334,61.0,1014,4108,2.8,3809.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4916,3,22.69,32.04,2.0700000000000003,0.9708333333333333,44.0,1014,4069,2.1,3771.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4916,3,22.1,31.24,2.9033333333333333,1.1083333333333334,68.0,1015,4091,1.6,3775.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4916,3,21.54,30.04,1.9133333333333333,1.0875,57.0,1014,4021,1.5,3726.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4916,3,20.76,29.38,1.48,1.075,57.0,1014,3900,1.4,3619.8125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4916,4,20.67,28.56,2.166666666666667,1.0541666666666667,73.0,1013,3817,1.6,3520.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4916,3,20.11,29.32,0.5266666666666667,0.8916666666666666,70.0,1015,3848,1.5,3555.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,1,20.66,32.97,0.5800000000000001,1.18125,65.0,1016,4338,2.7,4025.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4917,3,19.25,30.55,2.23,0.7075,134.0,1015,4185,1.4,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4917,1,18.48,29.71,1.62,0.7162499999999999,76.0,1016,4126,1.8,3860.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4917,1,18.43,27.75,2.92,0.9950000000000001,117.0,1016,4150,1.9,3874.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4917,1,18.1,27.62,2.02,0.885,144.0,1016,4124,1.5,3835.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4917,1,17.47,27.0,2.08,0.9750000000000001,141.0,1015,4034,1.6,3756.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4917,1,16.83,26.72,2.15,0.5825,154.0,1015,3958,1.5,3742.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4917,1,16.42,27.29,1.46,0.56375,182.0,1016,3981,1.3,3713.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,1,23.01,36.68,0.14,1.5250000000000001,2.0,1013,4223,2.7,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4918,1,23.04,36.9,0.25333333333333335,1.5374999999999999,355.0,1012,4137,2.6,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4918,1,23.22,36.19,0.46,1.725,335.0,1012,4171,3.8,3949.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4918,1,23.59,35.16,0.9299999999999999,2.191666666666667,336.0,1012,4255,4.9,4016.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4918,3,23.36,34.35,0.7266666666666666,2.2041666666666666,341.0,1012,4270,5.1,3995.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4918,3,22.51,33.87,0.28,2.1125,342.0,1012,4274,4.5,4071.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4918,1,21.9,34.1,0.03,1.6875,345.0,1012,4270,4.3,4156.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4918,1,21.74,34.35,0.03,1.5708333333333333,339.0,1013,4295,3.3,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,1,23.57,36.76,0.11333333333333334,1.4,6.0,1013,4221,2.6,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4919,1,23.55,37.08,0.20666666666666667,1.4625,359.0,1012,4136,2.3,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4919,1,23.7,36.4,0.36666666666666664,1.5333333333333334,336.0,1012,4173,3.4,3952.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4919,1,24.04,35.46,0.7899999999999999,2.020833333333333,341.0,1012,4258,4.5,3990.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4919,3,23.83,34.61,0.5800000000000001,1.9958333333333336,342.0,1012,4273,4.7,3997.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4919,1,23.04,34.18,0.18333333333333335,1.9375,343.0,1012,4278,4.3,4075.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4919,1,22.4,34.29,0.02,1.6041666666666667,345.0,1012,4274,4.0,4159.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4919,1,22.22,34.53,0.02666666666666667,1.5083333333333333,335.0,1013,4299,2.9,4084.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,22.46,34.98,0.9633333333333334,1.3375,298.0,1014,4223,2.5,3917.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4920,1,22.28,36.23,0.39333333333333337,1.0875,286.0,1013,4207,2.6,3957.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4920,1,22.33,36.47,0.2066666666666667,1.2916666666666667,305.0,1013,4312,3.3,4072.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4920,1,22.01,35.87,0.21333333333333335,1.3708333333333333,306.0,1013,4460,3.4,4290.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4920,1,21.79,35.51,0.20666666666666664,1.2041666666666666,307.0,1013,4544,2.9,4344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4920,1,21.44,35.26,0.20666666666666664,1.2,204.0,1013,4589,3.1,4375.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4920,1,21.13,35.42,0.11333333333333334,1.0333333333333332,332.0,1013,4564,3.4,4346.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4920,1,20.96,35.83,0.013333333333333334,1.1333333333333333,316.0,1014,4556,3.3,4424.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,2,20.17,36.9,0.013333333333333334,1.7791666666666668,257.0,1013,4362,5.2,4057.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4921,1,20.54,34.61,0.13999999999999999,1.8333333333333333,256.0,1012,4209,4.5,3912.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4921,1,19.61,33.88,0.34333333333333327,1.7208333333333332,255.0,1013,4150,4.4,3939.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4921,1,19.53,33.37,0.8433333333333333,1.5291666666666668,256.0,1013,4183,4.0,3946.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4921,1,19.53,32.67,0.6,1.7708333333333335,262.0,1014,4176,4.1,3917.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4921,1,19.27,32.57,0.18333333333333335,1.8624999999999998,266.0,1013,4100,4.3,3882.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4921,1,18.43,31.93,0.13,2.0375,266.0,1013,4037,5.8,3823.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4921,1,18.0,31.43,0.01,2.1041666666666665,263.0,1014,4061,6.1,3831.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,1,21.03,32.51,0.88,1.0999999999999999,72.0,1017,4327,2.3,4019.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4922,3,19.29,30.21,1.6099999999999999,0.755,105.0,1016,4186,1.8,3870.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4922,1,18.19,29.11,1.4500000000000002,0.66625,96.0,1016,4130,1.6,3891.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4922,1,18.34,27.29,2.51,1.045,71.0,1016,4154,2.0,3907.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4922,1,17.83,26.93,2.36,0.6925,125.0,1016,4126,1.6,3852.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4922,1,17.29,26.63,2.13,0.8787499999999999,109.0,1015,4035,1.6,3785.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4922,1,16.52,25.65,1.93,0.45874999999999994,137.0,1015,3953,1.6,3666.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4922,1,16.19,26.58,1.39,0.52875,164.0,1016,3979,1.6,3727.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,1,19.76,33.32,0.02,1.7958333333333334,273.0,1014,4313,3.8,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4923,1,19.8,32.84,0.29333333333333333,1.5041666666666667,244.0,1013,4195,3.0,3902.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4923,1,19.94,31.19,0.48666666666666664,1.8708333333333333,241.0,1013,4158,3.5,3923.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4923,1,19.57,30.05,0.5700000000000001,2.1166666666666667,267.0,1014,4209,3.9,3930.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4923,3,19.63,29.31,0.7233333333333334,2.216666666666667,285.0,1013,4208,3.9,3911.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4923,1,19.19,29.17,0.5333333333333334,2.166666666666667,281.0,1013,4179,4.1,3885.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4923,1,18.57,29.52,0.16,1.8250000000000002,262.0,1013,4153,3.1,3988.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4923,1,18.25,29.46,0.2666666666666667,1.7083333333333335,227.0,1014,4166,3.2,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,23.29,32.98,0.0,3.925,274.0,1014,4410,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4924,1,23.09,32.33,0.0,3.9416666666666664,267.0,1013,4281,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4924,1,22.68,31.2,0.006666666666666667,3.8333333333333335,266.0,1014,4245,6.4,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4924,1,22.24,30.62,0.006666666666666667,3.3375,266.0,1014,4336,5.7,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4924,1,22.16,30.88,0.0,3.708333333333333,270.0,1014,4394,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4924,1,22.07,30.79,0.0,3.8208333333333337,267.0,1013,4375,6.4,4193.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4924,1,21.86,30.54,0.0,4.341666666666667,266.0,1013,4327,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4924,1,21.47,30.4,0.0,3.4875,267.0,1014,4334,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,3,23.66,34.12,1.7166666666666668,1.1708333333333334,62.0,1015,4249,2.3,3939.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4925,3,22.38,32.1,3.7333333333333334,1.0416666666666665,60.0,1014,4106,2.6,3807.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4925,3,21.75,31.01,1.9366666666666668,0.9083333333333333,39.0,1014,4069,2.3,3750.0833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4925,3,21.13,30.18,2.5366666666666666,1.1208333333333333,67.0,1015,4091,1.5,3776.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4925,3,20.68,29.15,1.6966666666666665,1.0333333333333332,60.0,1015,4020,1.4,3724.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4925,3,19.9,28.3,1.3266666666666667,1.0583333333333333,57.0,1014,3897,1.3,3617.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4925,3,19.83,27.45,2.206666666666667,1.0208333333333335,78.0,1013,3816,1.5,3518.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4925,3,19.21,28.18,0.38666666666666666,0.9083333333333334,76.0,1015,3846,1.3,3556.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,20.26,31.26,0.30000000000000004,2.041666666666667,28.0,1015,4253,5.1,3972.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4926,1,19.79,31.31,0.21333333333333335,1.9583333333333333,14.0,1015,4248,4.6,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4926,1,19.44,30.97,0.16666666666666669,2.1791666666666667,10.0,1015,4328,4.6,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4926,1,18.87,29.97,0.32,2.404166666666667,322.0,1016,4446,5.1,4284.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4926,1,18.4,29.79,0.28,2.583333333333333,9.0,1015,4532,5.5,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4926,1,18.24,29.78,0.20666666666666667,2.4375,9.0,1015,4565,5.1,4341.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4926,1,18.23,30.1,0.06666666666666667,2.220833333333333,12.0,1015,4529,4.3,4322.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4926,1,18.13,30.52,0.0,1.9499999999999997,10.0,1016,4530,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,4,24.73,34.46,4.8999999999999995,1.2925,358.0,1015,4242,2.0,3937.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4927,4,23.5,33.65,4.97,1.21875,355.0,1014,4109,1.7,3811.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4927,4,22.78,33.81,1.03,1.14625,2.0,1014,4096,2.3,3765.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4927,3,22.96,32.98,1.11,1.1575,9.0,1014,4138,1.6,3855.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4927,4,22.7,32.15,0.74,0.8875000000000001,23.0,1014,4086,1.4,3846.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4927,3,21.68,31.21,1.03,0.9425000000000001,30.0,1013,3965,1.6,3697.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4927,3,21.26,30.06,1.75,1.2000000000000002,25.0,1013,3890,1.7,3590.60625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4927,3,21.01,30.7,0.53,1.0074999999999998,119.0,1015,3929,1.3,3634.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,3,24.88,37.39,0.4033333333333334,1.0916666666666666,54.0,1014,4268,2.0,3965.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4928,3,23.28,35.45,1.2499999999999998,0.7791666666666666,358.0,1013,4128,1.6,3823.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4928,3,22.88,34.06,0.9099999999999998,0.8041666666666667,301.0,1013,4087,1.9,3790.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4928,3,23.23,33.31,1.89,1.7166666666666668,69.0,1014,4115,3.7,3771.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4928,3,23.09,32.55,0.5633333333333334,1.4666666666666666,81.0,1013,4050,3.6,3767.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4928,3,22.45,31.7,0.55,1.725,80.0,1013,3943,3.2,3629.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4928,4,21.89,30.93,1.4200000000000002,1.6375,84.0,1012,3857,4.0,3566.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4928,3,21.8,31.68,0.14666666666666667,1.1416666666666668,84.0,1014,3891,3.0,3560.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,1,20.64,34.98,0.27,1.63,301.0,1014,4247,3.8,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4929,1,20.83,34.52,0.56,1.73625,287.0,1013,4155,3.5,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4929,1,20.96,33.3,1.14,2.15375,283.0,1013,4158,4.6,3921.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4929,1,20.42,32.61,1.53,2.3425000000000002,289.0,1013,4233,4.7,3927.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4929,1,20.12,31.92,1.18,2.5162500000000003,295.0,1013,4245,5.1,3943.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4929,1,19.74,31.34,0.9,2.4175,294.0,1013,4241,5.0,3938.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4929,1,19.2,31.82,0.31,2.0975,290.0,1013,4220,4.4,3926.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4929,1,19.12,32.07,0.16999999999999998,1.93625,283.0,1014,4244,4.0,4018.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,1,19.93,29.84,0.77,1.1583333333333332,309.0,1015,4226,2.5,3931.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4930,1,19.79,30.93,0.4833333333333334,0.9958333333333333,301.0,1014,4217,2.4,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4930,1,19.83,31.38,0.4,1.0458333333333334,308.0,1014,4326,3.3,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4930,1,19.54,30.78,0.4333333333333333,1.125,320.0,1015,4477,3.3,4306.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4930,1,19.21,30.39,0.39999999999999997,1.0125,320.0,1014,4565,2.8,4368.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4930,1,18.91,30.15,0.35333333333333333,0.9,9.0,1014,4609,3.0,4394.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4930,1,18.72,30.39,0.2733333333333333,0.7416666666666667,2.0,1014,4585,3.0,4338.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4930,1,18.74,30.86,0.12000000000000001,0.7166666666666667,320.0,1015,4575,2.8,4387.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,1,24.8,37.45,0.006666666666666667,2.458333333333333,40.0,1013,4352,5.2,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4931,1,24.02,35.96,0.11333333333333334,1.8541666666666667,38.0,1012,4206,3.9,3900.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4931,3,23.83,34.14,0.92,2.220833333333333,27.0,1013,4081,4.7,3820.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4931,4,23.36,30.56,1.7166666666666666,2.608333333333333,22.0,1014,4033,5.3,3716.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4931,3,21.54,31.89,0.5666666666666667,1.9666666666666663,39.0,1014,3929,4.2,3657.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4931,3,21.86,30.86,0.20333333333333334,1.9666666666666668,44.0,1013,3810,4.0,3620.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4931,3,21.27,30.01,0.5733333333333333,1.9833333333333334,40.0,1013,3754,4.2,3442.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4931,3,20.25,30.8,0.1,1.675,36.0,1014,3786,3.5,3457.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,3,25.01,36.71,0.7266666666666667,1.4833333333333334,44.0,1014,4261,2.6,3956.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4932,3,23.44,34.95,0.8266666666666667,1.0833333333333333,40.0,1013,4120,2.5,3815.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4932,3,23.32,33.2,0.9333333333333333,1.1791666666666667,13.0,1014,4072,2.3,3771.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4932,3,22.94,31.96,2.296666666666667,1.5458333333333334,62.0,1014,4093,2.3,3794.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4932,3,22.32,30.95,1.99,1.2958333333333334,55.0,1014,4026,2.4,3731.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4932,3,21.61,30.18,1.4033333333333333,1.3,58.0,1013,3912,2.4,3594.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4932,3,21.28,29.79,1.6133333333333333,1.3083333333333333,66.0,1013,3827,2.9,3533.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4932,4,21.69,30.58,0.27,1.0625,60.0,1014,3862,2.4,3536.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,3,24.25,35.78,1.9000000000000001,1.25,304.0,1014,4255,2.6,3949.3809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4933,4,23.24,34.55,3.8133333333333335,1.2375,321.0,1013,4124,2.2,3822.979166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4933,3,22.26,34.85,1.8333333333333335,1.0208333333333335,289.0,1014,4107,1.6,3774.476190476191,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4933,3,22.56,34.26,1.2666666666666666,1.175,13.0,1014,4154,2.3,3858.6333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4933,3,22.45,33.54,1.1433333333333335,1.0083333333333333,15.0,1014,4111,2.1,3822.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4933,3,21.93,32.32,1.4633333333333332,1.0625,39.0,1013,3992,2.3,3705.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4933,4,21.56,31.71,1.04,1.35,22.0,1013,3911,2.8,3623.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4933,4,21.25,32.2,0.48,1.0916666666666668,351.0,1014,3950,2.0,3641.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,1,21.7,35.01,0.08,1.64625,44.0,1015,4370,3.3,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4934,1,21.06,33.26,1.1300000000000001,0.695,59.0,1014,4188,2.1,3894.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4934,1,20.33,31.54,0.9100000000000001,1.075,275.0,1015,4122,2.4,3906.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4934,1,19.92,29.52,1.73,1.4837500000000001,32.0,1015,4142,4.1,3898.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4934,1,19.42,30.17,0.89,1.305,80.0,1015,4119,2.8,3901.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4934,1,18.8,29.88,0.9000000000000001,1.2574999999999998,104.0,1014,4027,2.7,3823.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4934,1,18.06,29.48,0.88,1.0662500000000001,144.0,1014,3968,2.6,3745.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4934,1,18.0,29.56,0.5399999999999999,0.61625,201.0,1016,3981,2.3,3749.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,1,17.91,31.81,0.30000000000000004,1.0750000000000002,310.0,1017,4307,2.2,3975.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4935,1,18.08,30.76,1.58,0.7999999999999999,289.0,1016,4177,2.1,3890.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4935,1,18.12,27.55,3.89,0.8612500000000001,299.0,1017,4140,2.5,3882.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4935,1,17.37,27.21,3.43,0.73,307.0,1017,4190,1.9,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4935,1,17.17,26.86,3.69,0.72875,311.0,1016,4199,1.9,3907.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4935,1,16.79,26.88,3.7299999999999995,0.7875,314.0,1016,4171,1.9,3898.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4935,1,16.45,27.76,1.83,0.75875,299.0,1016,4138,1.9,3931.12,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4935,1,16.21,27.88,1.9100000000000001,0.8075000000000001,286.0,1017,4152,2.0,3947.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,1,20.31,30.39,0.77,1.5583333333333331,314.0,1014,4196,4.8,3903.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4936,1,20.33,30.56,0.5133333333333332,2.279166666666667,307.0,1014,4163,6.1,3914.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4936,1,20.44,30.17,0.3533333333333334,2.6958333333333333,292.0,1014,4230,6.2,3962.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4936,1,20.03,29.47,0.37,2.8208333333333333,306.0,1014,4364,6.5,4165.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4936,1,19.77,28.77,0.56,2.8791666666666664,303.0,1014,4415,6.7,4220.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4936,1,19.7,28.49,0.47333333333333333,2.7083333333333335,304.0,1013,4454,6.5,4237.02380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4936,1,19.18,28.88,0.16666666666666666,2.6083333333333334,305.0,1014,4455,6.7,4253.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4936,1,18.84,29.2,0.006666666666666667,2.466666666666667,304.0,1015,4469,6.4,4283.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,3,23.57,30.25,0.02666666666666667,1.1833333333333333,310.0,1014,4263,3.2,3955.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4937,3,23.3,30.09,0.04666666666666667,1.1,6.0,1014,4250,3.0,3938.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4937,3,22.92,29.74,0.05,1.1541666666666666,351.0,1014,4313,3.1,3998.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4937,3,22.45,29.0,0.03333333333333333,1.3375,239.0,1015,4422,3.1,4079.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4937,3,22.47,28.79,0.15,1.5166666666666666,352.0,1014,4500,3.4,4178.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4937,3,22.36,28.89,0.12333333333333334,1.3333333333333333,281.0,1014,4535,3.2,4225.020833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4937,3,22.33,29.16,0.026666666666666665,1.2791666666666668,158.0,1014,4503,3.1,4183.229166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4937,3,22.24,29.37,0.03,1.3458333333333334,123.0,1015,4507,2.7,4172.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,1,21.15,34.52,0.3866666666666667,1.5375,19.0,1014,4315,3.0,3998.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4938,1,20.64,32.93,0.7866666666666666,1.3416666666666668,334.0,1013,4179,3.7,3910.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4938,1,19.55,32.17,0.7733333333333333,1.3499999999999999,316.0,1014,4176,3.2,3952.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4938,1,19.26,31.36,1.1400000000000001,1.2999999999999998,255.0,1014,4221,3.3,4016.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4938,1,19.13,30.98,1.1066666666666667,1.3250000000000002,336.0,1014,4244,3.5,4035.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4938,1,18.83,30.42,1.02,1.3333333333333335,265.0,1013,4214,3.4,3958.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4938,1,18.41,30.23,0.7333333333333334,1.55,124.0,1014,4190,3.4,3954.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4938,1,17.63,30.58,0.12666666666666668,1.5291666666666668,130.0,1015,4218,4.0,4048.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,3,24.11,37.05,1.76,1.2712500000000002,337.0,1014,4250,3.2,3942.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4939,3,23.35,35.4,3.5,1.45875,338.0,1013,4123,2.7,3826.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4939,3,22.79,35.2,0.93,0.84125,319.0,1014,4097,1.9,3769.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4939,3,22.69,33.62,0.5700000000000001,1.3725,41.0,1014,4140,2.7,3882.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4939,3,22.9,33.41,0.47,1.1662499999999998,31.0,1014,4088,2.8,3833.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4939,4,22.4,31.95,2.13,1.21625,53.0,1013,3969,2.8,3716.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4939,4,22.08,31.49,0.41000000000000003,1.41625,43.0,1012,3890,3.2,3616.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4939,4,21.85,31.99,0.37,1.12,34.0,1014,3924,2.7,3578.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,1,21.21,34.47,0.53,1.33,9.0,1014,4307,2.7,3986.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4940,1,20.77,32.82,1.1800000000000002,1.26125,338.0,1014,4175,3.1,3893.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4940,1,19.59,32.26,1.1400000000000001,1.2487499999999998,341.0,1014,4166,2.7,3915.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4940,1,19.24,31.27,1.98,1.21375,0.0,1014,4215,2.9,4060.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4940,1,18.88,30.92,1.6300000000000001,1.2625,358.0,1014,4237,3.0,4004.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4940,1,18.59,30.29,1.7000000000000002,1.22125,359.0,1014,4212,3.0,3956.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4940,1,18.24,30.23,1.07,1.4024999999999999,1.0,1014,4188,3.4,3951.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4940,1,17.55,30.92,0.12,1.4724999999999997,349.0,1015,4215,3.4,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,24.26,29.92,0.39666666666666667,1.9291666666666667,346.0,1014,4201,5.4,3919.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4941,1,24.04,30.27,0.31,2.0458333333333334,333.0,1013,4189,5.6,3947.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4941,1,24.11,30.62,0.31333333333333335,2.2666666666666666,333.0,1013,4275,6.1,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4941,1,23.61,30.02,0.27999999999999997,2.2624999999999997,337.0,1013,4419,6.1,4270.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4941,1,23.14,29.41,0.5,2.395833333333333,336.0,1013,4482,6.8,4305.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4941,1,22.8,29.11,0.5,2.3875,335.0,1013,4531,7.2,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4941,1,22.31,29.14,0.32,2.1916666666666664,333.0,1013,4523,6.6,4312.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4941,1,22.13,29.38,0.08666666666666667,2.2125000000000004,328.0,1014,4527,6.1,4357.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,1,20.39,31.74,0.14,1.5166666666666668,355.0,1014,4194,2.9,3904.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4942,1,20.2,32.01,0.2833333333333333,1.5541666666666667,333.0,1012,4148,3.4,3886.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4942,1,20.68,31.44,0.61,1.7583333333333333,322.0,1013,4197,3.6,3956.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4942,1,20.69,30.92,0.6866666666666666,1.8791666666666664,324.0,1013,4316,3.8,4128.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4942,1,20.29,30.34,0.6133333333333334,1.9249999999999998,328.0,1013,4356,3.6,4139.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4942,1,19.95,29.83,0.72,1.8791666666666667,331.0,1012,4383,4.0,4177.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4942,1,19.43,30.07,0.42333333333333334,1.6708333333333334,331.0,1013,4389,3.2,4178.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4942,1,19.27,30.3,0.08,1.5583333333333336,324.0,1014,4420,2.8,4212.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,16,22.82,30.75,8.25,0.85,156.0,1018,4241,1.5,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4943,4,22.08,29.71,7.8999999999999995,1.03625,19.0,1017,4071,3.0,3780.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4943,3,21.35,31.7,2.48,1.27875,13.0,1018,4054,2.8,3721.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4943,3,20.71,31.87,1.44,0.975,339.0,1017,4089,2.2,3821.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4943,1,19.67,30.91,1.5399999999999998,0.9075000000000001,328.0,1017,4018,2.2,3782.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4943,3,18.81,30.24,1.6,0.83375,317.0,1016,3876,1.8,3634.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4943,3,18.31,28.87,2.0900000000000003,0.7075,321.0,1016,3786,1.5,3496.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4943,3,17.91,29.04,1.69,0.6375,294.0,1017,3827,1.5,3558.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,1,21.28,33.65,0.5333333333333333,1.5374999999999999,304.0,1016,4301,3.8,4017.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4944,3,21.55,31.36,1.22,1.8416666666666668,311.0,1014,4174,4.2,3865.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4944,1,20.24,30.8,0.71,1.7166666666666668,312.0,1015,4154,4.6,3920.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4944,1,19.81,30.33,1.1066666666666667,1.5166666666666666,309.0,1015,4208,3.2,3979.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4944,3,20.73,28.5,1.2966666666666666,1.4708333333333332,314.0,1015,4183,2.9,3939.7777777777774,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4944,3,19.64,27.8,1.4466666666666665,1.4083333333333332,308.0,1014,4089,2.8,3798.6333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4944,3,19.7,27.4,1.2333333333333334,1.4458333333333333,310.0,1014,4005,2.9,3697.458333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4944,4,19.09,27.92,0.8266666666666667,1.6374999999999997,302.0,1015,4040,3.4,3784.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,1,22.94,34.98,0.29333333333333333,1.2791666666666666,70.0,1014,4269,4.0,3963.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4945,1,22.58,34.01,0.26,1.4249999999999998,238.0,1013,4180,4.6,3903.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4945,1,22.19,33.54,0.6233333333333334,1.5416666666666667,240.0,1014,4182,4.7,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4945,1,21.71,33.07,0.6,1.5625,257.0,1014,4245,4.7,4103.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4945,1,21.57,32.77,0.5233333333333333,1.4541666666666668,156.0,1014,4269,4.8,4102.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4945,1,21.4,32.48,0.33666666666666667,1.5208333333333335,228.0,1013,4272,4.6,4050.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4945,1,21.18,32.6,0.18666666666666668,1.6875,252.0,1014,4266,5.1,4037.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4945,1,20.61,32.64,0.04666666666666667,1.7916666666666665,258.0,1015,4293,5.1,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,22.59,31.23,0.11,1.6791666666666667,26.0,1014,4257,3.9,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4946,1,22.32,30.79,0.006666666666666667,2.4458333333333333,27.0,1013,4263,6.1,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4946,1,22.22,30.66,0.0,3.2958333333333334,336.0,1013,4351,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4946,1,22.16,30.21,0.006666666666666667,3.708333333333333,326.0,1014,4475,6.9,4367.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4946,1,21.88,29.96,0.03333333333333333,3.4208333333333334,328.0,1013,4562,6.2,4302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4946,1,21.69,29.78,0.0,3.254166666666667,339.0,1013,4597,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4946,1,21.46,29.74,0.0,2.9916666666666663,341.0,1014,4562,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4946,1,21.34,29.99,0.0,2.7249999999999996,334.0,1014,4557,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,1,24.62,37.67,0.006666666666666667,2.341666666666667,50.0,1013,4352,6.3,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4947,1,23.92,36.18,0.15,1.7541666666666667,50.0,1012,4208,5.2,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4947,3,23.66,34.32,1.7433333333333334,2.2333333333333334,46.0,1013,4077,5.4,3826.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4947,3,23.07,30.56,0.9133333333333334,2.3208333333333337,51.0,1014,4022,6.3,3692.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4947,3,21.53,31.94,0.55,1.7791666666666668,63.0,1014,3914,5.4,3631.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4947,3,21.79,30.82,0.36333333333333334,1.8958333333333335,53.0,1013,3791,5.3,3598.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4947,3,21.09,29.86,0.7666666666666666,1.8416666666666668,52.0,1013,3737,5.3,3453.5952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4947,3,20.24,30.95,0.22000000000000003,1.5333333333333332,46.0,1014,3769,4.8,3438.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,22.92,32.38,0.013333333333333334,1.825,346.0,1013,4192,3.1,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4948,1,22.89,32.81,0.02,1.7916666666666665,337.0,1012,4111,3.6,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4948,1,23.26,32.16,0.05333333333333334,1.9291666666666667,332.0,1012,4190,3.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4948,1,23.01,31.74,0.10666666666666666,2.895833333333333,334.0,1012,4294,5.1,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4948,1,22.66,31.26,0.18,3.583333333333333,334.0,1012,4328,5.4,4135.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4948,1,22.24,30.93,0.013333333333333334,3.65,338.0,1012,4331,5.9,4182.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4948,1,21.86,30.87,0.10666666666666666,3.1458333333333335,336.0,1012,4327,5.6,4199.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4948,1,21.8,31.06,0.0,3.1999999999999997,11.0,1013,4350,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,21.19,34.55,0.0,2.6458333333333335,350.0,1014,4422,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4949,1,21.04,33.49,0.0,2.875,301.0,1014,4306,6.3,3997.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4949,1,20.79,31.86,0.0,3.0708333333333333,319.0,1015,4284,6.4,4182.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4949,1,19.79,31.42,0.006666666666666667,2.591666666666667,313.0,1015,4412,5.9,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4949,3,19.84,31.56,0.0033333333333333335,2.7958333333333334,322.0,1015,4495,6.4,4184.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4949,1,19.4,31.65,0.0033333333333333335,2.9375,321.0,1014,4467,6.7,4166.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4949,1,19.14,31.62,0.0,2.8874999999999997,324.0,1014,4413,6.4,4062.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4949,1,19.02,32.44,0.0,2.6291666666666664,311.0,1015,4413,5.7,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,3,21.31,28.66,0.08333333333333334,1.8750000000000002,333.0,1014,4203,4.1,3900.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4950,3,21.24,28.52,0.06666666666666667,2.1,329.0,1014,4185,4.7,3884.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4950,3,21.01,28.22,0.17333333333333334,2.2666666666666666,314.0,1014,4262,4.9,3963.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4950,3,20.61,27.88,0.25333333333333335,2.3666666666666663,313.0,1014,4395,5.1,4115.479166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4950,3,20.66,27.59,0.6133333333333333,2.6083333333333334,313.0,1014,4456,5.3,4190.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4950,3,20.98,27.64,0.6000000000000001,2.5041666666666664,312.0,1014,4497,5.1,4239.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4950,3,20.74,27.96,0.05666666666666667,2.2750000000000004,328.0,1014,4491,5.0,4215.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4950,1,20.83,28.18,0.006666666666666667,2.2,328.0,1015,4496,5.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,1,19.92,34.38,0.08,1.355,62.0,1014,4359,3.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4951,1,20.07,33.12,1.0499999999999998,1.07625,247.0,1013,4202,1.9,3902.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4951,1,20.24,29.7,2.22,1.04875,263.0,1015,4138,2.0,3844.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4951,1,19.27,29.5,1.93,1.175,39.0,1015,4178,2.3,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4951,3,19.2,29.41,1.69,1.19625,278.0,1015,4163,1.8,3876.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4951,1,18.37,29.43,1.4,1.2750000000000001,281.0,1014,4109,2.0,3928.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4951,1,18.22,29.56,1.06,1.1175,34.0,1014,4056,2.7,3860.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4951,1,17.98,29.13,1.2100000000000002,1.11625,254.0,1015,4068,3.0,3794.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,1,18.74,32.21,0.05333333333333334,1.6625,289.0,1014,4316,3.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4952,1,18.64,31.69,0.38333333333333336,1.2958333333333334,262.0,1013,4190,2.3,3897.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4952,1,18.74,29.89,0.9266666666666666,1.625,270.0,1014,4151,2.6,3899.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4952,1,18.29,28.58,1.4466666666666668,1.8125,286.0,1014,4202,2.9,3894.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4952,3,18.26,27.87,1.3166666666666667,1.8375,27.0,1014,4203,2.9,3883.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4952,1,17.56,28.14,0.9833333333333334,1.8416666666666668,35.0,1014,4174,3.0,3918.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4952,1,17.1,28.42,0.45666666666666667,1.5166666666666666,277.0,1014,4147,2.4,3934.5333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4952,1,16.88,28.46,0.5966666666666667,1.5375,252.0,1015,4161,2.7,3991.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,23.12,34.42,0.013333333333333334,1.8833333333333333,35.0,1013,4246,4.2,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4953,1,23.38,34.45,0.24000000000000002,1.8499999999999999,272.0,1012,4153,3.6,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4953,1,23.45,33.5,0.19,2.208333333333333,269.0,1012,4175,4.0,3950.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4953,1,23.12,32.42,0.016666666666666666,2.5583333333333336,308.0,1013,4242,4.5,4064.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4953,1,22.85,31.7,0.3,2.6375,14.0,1013,4250,4.5,4019.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4953,1,22.27,31.21,0.26,2.529166666666667,291.0,1012,4250,4.4,4130.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4953,1,21.68,31.51,0.08666666666666667,2.2583333333333337,282.0,1013,4234,4.2,4130.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4953,1,21.6,31.52,0.04,2.1166666666666667,266.0,1014,4250,4.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,1,21.55,35.57,0.16,1.6500000000000004,96.0,1014,4326,2.9,4009.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4954,1,21.09,33.9,0.8033333333333333,1.3791666666666664,145.0,1013,4184,3.0,3915.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4954,1,20.09,32.84,0.8033333333333333,1.4041666666666668,125.0,1014,4171,2.6,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4954,1,19.7,32.27,1.0533333333333332,1.3416666666666668,100.0,1014,4215,2.8,4027.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4954,1,19.63,31.98,1.3066666666666664,1.3,97.0,1014,4230,2.9,3997.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4954,1,19.61,31.4,0.7733333333333333,1.5416666666666665,245.0,1013,4194,2.9,3973.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4954,1,18.93,31.34,0.66,1.7291666666666665,235.0,1014,4165,3.5,3933.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4954,1,18.17,31.4,0.07,1.8208333333333333,124.0,1015,4195,3.5,3986.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,1,20.97,33.84,0.09999999999999999,0.9875,314.0,1015,4321,2.4,3999.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4955,1,21.22,33.07,1.03,0.7725,283.0,1014,4183,1.7,3887.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4955,1,21.11,30.18,3.11,0.9,302.0,1015,4141,2.2,3878.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4955,1,20.51,29.16,3.66,1.0162499999999999,306.0,1016,4189,2.4,3886.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4955,3,20.1,28.87,2.2800000000000002,1.04875,332.0,1015,4192,2.2,3916.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4955,1,19.63,29.53,2.2800000000000002,1.0425,313.0,1014,4157,2.1,3954.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4955,1,19.34,29.44,1.5100000000000002,0.9550000000000001,305.0,1015,4123,1.9,3903.4660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4955,1,19.19,29.42,1.84,0.8925000000000001,303.0,1016,4135,1.7,3933.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,1,19.3,33.04,0.8333333333333334,1.2458333333333333,29.0,1015,4235,2.9,3909.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4956,1,18.79,32.18,1.0766666666666667,1.2916666666666667,267.0,1014,4153,3.4,3878.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4956,1,19.02,31.05,1.48,1.475,282.0,1015,4167,3.1,3924.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4956,1,18.33,30.91,1.2866666666666666,1.3958333333333333,281.0,1015,4240,3.3,4048.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4956,1,18.12,30.51,1.2733333333333334,1.35,320.0,1015,4261,3.7,4048.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4956,1,17.76,29.96,1.0533333333333335,1.3166666666666669,314.0,1014,4268,3.5,4045.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4956,1,17.62,30.21,0.68,1.5041666666666664,270.0,1015,4263,3.4,4045.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4956,1,17.22,30.69,0.2566666666666667,1.583333333333333,273.0,1016,4295,3.6,4061.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,3,25.09,36.82,0.8799999999999999,1.4300000000000002,52.0,1014,4260,2.4,3942.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4957,3,23.34,34.97,1.19,0.96625,41.0,1013,4120,2.4,3817.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4957,3,23.23,33.23,1.06,1.15375,10.0,1014,4073,2.2,3770.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4957,3,22.88,32.08,2.42,1.5699999999999998,65.0,1014,4096,2.3,3768.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4957,3,22.32,31.0,1.94,1.2875,61.0,1014,4028,2.3,3707.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4957,3,21.59,30.26,1.19,1.37375,63.0,1013,3914,2.4,3592.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4957,3,21.27,29.78,1.85,1.3375,73.0,1013,3829,2.8,3535.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4957,4,21.52,30.56,0.26,1.095,67.0,1014,3864,2.5,3529.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,2,25.4,38.45,0.21666666666666667,2.3833333333333333,49.0,1013,4317,3.8,3990.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4958,1,24.13,36.74,0.7933333333333332,1.2625,41.0,1012,4157,2.2,3864.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4958,3,23.44,35.52,0.71,1.625,20.0,1013,4084,2.5,3836.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4958,3,23.65,33.2,0.6166666666666667,2.7333333333333334,66.0,1013,4087,4.6,3806.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4958,3,23.49,33.3,0.5433333333333334,1.9499999999999997,59.0,1013,4024,3.4,3701.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4958,4,23.17,32.45,0.8966666666666667,2.25,72.0,1013,3914,3.5,3588.9791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4958,4,22.24,31.84,0.95,2.1958333333333333,70.0,1012,3828,3.6,3551.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4958,4,21.91,32.63,0.10666666666666666,1.8583333333333334,74.0,1014,3869,3.5,3617.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,1,15.28,24.93,2.12,0.89625,83.0,1019,4278,2.3,3986.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4959,1,14.33,23.53,4.07,0.8962500000000001,136.0,1017,4138,2.5,3833.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4959,4,13.43,22.18,5.65,0.5825,66.0,1017,4044,1.7,3741.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4959,4,14.83,21.48,6.140000000000001,0.8674999999999999,42.0,1017,4027,2.2,3701.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4959,3,13.52,20.9,3.9,0.90875,42.0,1017,3925,2.4,3629.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4959,3,12.2,20.23,4.96,0.89625,33.0,1016,3816,2.5,3552.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4959,4,12.33,19.47,6.039999999999999,0.9299999999999999,34.0,1016,3745,2.7,3484.54125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4959,3,11.46,20.08,3.5500000000000003,1.0474999999999999,22.0,1017,3773,3.3,3459.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,1,21.56,32.38,0.18333333333333335,1.475,17.0,1014,4201,3.1,3903.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4960,1,21.56,32.73,0.38000000000000006,1.4208333333333334,306.0,1013,4149,3.8,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4960,1,21.97,31.8,0.8333333333333334,1.6458333333333333,320.0,1013,4189,3.8,3950.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4960,1,21.59,31.5,0.7333333333333334,1.7291666666666665,289.0,1013,4302,3.8,4110.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4960,1,21.17,30.81,0.6266666666666667,1.775,295.0,1013,4340,3.7,4114.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4960,1,20.92,30.47,0.6133333333333333,1.6916666666666667,296.0,1013,4366,3.5,4161.9333333333325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4960,1,20.66,30.67,0.26,1.5791666666666666,295.0,1013,4368,3.7,4158.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4960,1,20.18,30.96,0.10666666666666667,1.6166666666666667,286.0,1014,4400,3.7,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,1,19.72,30.65,1.03,1.6712500000000001,33.0,1018,4314,4.5,4010.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4961,1,18.69,29.22,2.58,1.3475000000000001,28.0,1017,4174,3.1,3851.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4961,3,18.24,26.61,9.940000000000001,1.77125,34.0,1017,4037,4.2,3717.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4961,5,18.73,25.89,7.98,1.6675000000000002,47.0,1018,3962,4.3,3599.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4961,3,17.15,25.0,4.42,1.3825,32.0,1017,3840,3.6,3560.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4961,4,16.63,23.69,4.86,1.32125,30.0,1016,3720,3.2,3445.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4961,4,16.33,22.93,4.58,1.37,35.0,1016,3651,3.1,3383.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4961,3,15.41,23.58,4.07,1.22125,180.0,1018,3689,3.2,3412.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,3,20.61,30.21,1.75,1.0175,319.0,1017,4290,2.4,3985.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4962,3,19.29,27.16,3.5999999999999996,1.0550000000000002,284.0,1016,4170,2.3,3886.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4962,3,18.92,27.23,1.56,1.3624999999999998,320.0,1016,4157,3.3,3882.888333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4962,3,18.51,27.28,1.9899999999999998,1.17125,333.0,1016,4218,3.0,3940.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4962,3,19.65,26.08,2.24,0.98625,323.0,1016,4199,2.3,3937.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4962,3,18.63,25.22,2.31,1.05375,314.0,1015,4108,2.5,3830.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4962,4,18.4,25.0,2.58,1.07125,313.0,1015,4029,2.4,3718.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4962,3,17.49,25.38,1.1400000000000001,1.09625,300.0,1016,4057,2.1,3785.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,3,23.99,35.1,2.06,0.91625,308.0,1014,4260,2.3,3954.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4963,3,22.58,33.17,4.29,0.67875,313.0,1014,4136,1.7,3841.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4963,3,22.32,34.49,2.12,0.70875,299.0,1014,4135,1.8,3820.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4963,4,22.49,32.93,1.8000000000000003,0.66625,336.0,1014,4191,1.3,3906.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4963,4,22.55,31.63,2.52,0.4925,341.0,1014,4171,1.4,3838.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4963,4,21.79,31.05,2.0300000000000002,0.55125,324.0,1013,4063,1.4,3756.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4963,4,21.41,30.54,1.56,0.7575000000000001,329.0,1013,3978,1.9,3673.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4963,4,21.46,30.25,0.7200000000000001,0.8325,316.0,1014,4016,2.2,3743.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,3,24.61,37.63,0.8766666666666667,0.7833333333333333,69.0,1014,4271,1.6,3969.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4964,3,22.92,34.92,1.7066666666666668,0.9083333333333333,236.0,1013,4142,1.8,3837.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4964,1,22.04,34.84,0.8800000000000001,0.7458333333333333,217.0,1013,4109,1.4,3856.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4964,3,22.63,34.55,0.44,1.1833333333333333,72.0,1013,4148,2.3,3918.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4964,3,22.63,34.08,0.54,0.9541666666666666,67.0,1013,4101,2.1,3836.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4964,3,22.49,33.07,0.7866666666666666,1.1,67.0,1012,3989,2.1,3695.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4964,3,21.75,32.17,0.9833333333333334,1.2166666666666666,66.0,1012,3907,1.9,3624.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4964,3,21.3,32.83,0.3933333333333333,0.7666666666666667,62.0,1014,3933,1.2,3677.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,1,16.66,25.38,3.6,0.77625,181.0,1021,4274,2.1,3974.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4965,1,15.83,24.01,5.1000000000000005,0.88375,188.0,1019,4135,1.9,3826.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4965,3,14.87,22.67,6.8,0.59875,98.0,1019,4036,1.2,3740.2599999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4965,4,16.05,22.84,4.9,0.9099999999999999,23.0,1019,4006,2.2,3691.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4965,3,15.0,22.55,3.8499999999999996,0.9825,34.0,1018,3895,2.2,3663.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4965,4,13.63,22.19,3.95,0.97875,30.0,1017,3784,2.3,3558.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4965,4,14.14,21.48,4.4399999999999995,0.95375,27.0,1017,3714,2.5,3457.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4965,3,12.47,22.28,2.49,0.9049999999999999,13.0,1018,3750,2.7,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,3,25.01,37.61,0.4033333333333334,1.1124999999999998,52.0,1014,4267,2.2,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4966,3,23.43,35.57,1.2366666666666668,0.7666666666666666,1.0,1013,4127,1.5,3821.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4966,3,23.05,34.33,0.9566666666666666,0.8583333333333333,301.0,1013,4086,2.0,3789.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4966,3,23.33,33.41,2.11,1.7625,68.0,1014,4115,3.6,3771.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4966,3,23.2,32.54,0.49333333333333335,1.4874999999999998,81.0,1013,4048,3.5,3766.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4966,3,22.55,31.66,0.5366666666666666,1.7708333333333335,78.0,1013,3941,3.2,3627.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4966,4,22.03,30.87,1.5100000000000002,1.6458333333333335,83.0,1012,3855,4.0,3564.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4966,3,21.91,31.72,0.14,1.1708333333333334,85.0,1014,3889,3.0,3558.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,1,16.56,26.07,1.3966666666666667,1.2208333333333332,315.0,1016,4196,3.4,3899.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4967,1,16.31,26.0,1.2066666666666668,1.5541666666666667,7.0,1015,4153,4.5,3883.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4967,1,16.48,25.86,1.2966666666666669,1.8041666666666667,351.0,1015,4210,4.2,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4967,1,16.08,25.42,1.0433333333333332,1.9125,346.0,1016,4339,4.8,4128.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4967,1,16.0,25.2,0.97,2.0083333333333333,347.0,1015,4381,5.0,4160.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4967,1,16.02,25.06,0.7633333333333334,1.9749999999999996,349.0,1015,4414,4.8,4162.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4967,1,15.45,25.4,0.4633333333333334,2.029166666666667,339.0,1015,4421,5.3,4240.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4967,1,15.26,25.81,0.24000000000000002,1.9833333333333334,350.0,1016,4442,5.0,4261.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,1,21.37,36.24,0.2,1.3900000000000001,352.0,1013,4348,4.2,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4968,1,20.52,34.04,1.79,0.7,108.0,1013,4189,2.3,3893.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4968,1,19.65,32.79,1.49,0.7375,195.0,1014,4143,1.8,3915.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4968,1,19.35,32.24,1.11,0.80375,65.0,1014,4174,2.2,3930.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4968,3,19.89,31.43,1.03,0.8400000000000001,33.0,1014,4173,1.6,3899.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4968,1,19.03,31.47,0.81,0.80875,27.0,1013,4110,1.6,3896.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4968,3,19.08,31.09,0.42000000000000004,1.055,76.0,1013,4061,2.2,3732.0025,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4968,1,18.14,31.3,0.37000000000000005,1.05,231.0,1014,4078,1.9,3851.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,1,20.6,34.45,0.5266666666666667,1.4875000000000003,357.0,1014,4266,4.0,3946.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4969,1,20.31,32.5,0.5,1.8166666666666667,250.0,1014,4179,5.7,3906.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4969,1,20.01,31.71,0.9733333333333335,1.9625000000000001,245.0,1014,4175,5.4,3957.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4969,1,19.4,31.38,0.8799999999999999,1.7541666666666669,244.0,1015,4233,5.6,4047.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4969,1,19.07,30.94,0.7733333333333334,1.6375,249.0,1014,4253,5.3,4039.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4969,1,19.13,30.52,0.8433333333333333,1.6583333333333332,248.0,1014,4253,4.9,4035.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4969,1,18.68,30.5,0.23333333333333336,1.9291666666666667,248.0,1014,4246,5.7,4026.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4969,1,18.17,30.8,0.22,2.1125,242.0,1016,4274,6.3,4041.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,1,18.35,32.44,0.29000000000000004,1.6925000000000001,39.0,1014,4266,3.8,3958.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4970,1,18.4,31.49,0.9800000000000001,1.875,267.0,1014,4164,4.8,3874.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4970,1,18.33,29.68,1.89,2.20875,261.0,1014,4157,5.2,3911.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4970,1,17.65,29.45,1.6,2.14375,267.0,1014,4219,4.5,3983.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4970,1,17.3,28.38,1.6600000000000001,2.18375,277.0,1014,4229,4.1,3969.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4970,3,17.44,28.45,1.14,2.0862499999999997,276.0,1014,4217,3.9,3940.2339999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4970,1,16.86,28.63,0.41000000000000003,2.1574999999999998,269.0,1014,4202,4.4,3897.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4970,1,16.58,28.83,0.52,2.0462499999999997,257.0,1015,4229,4.9,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,23.73,30.8,0.02666666666666667,3.9375,327.0,1014,4357,6.4,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4971,1,23.34,30.17,0.0,3.9958333333333336,308.0,1013,4319,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4971,1,23.32,30.05,0.0,4.775,305.0,1014,4351,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4971,1,23.16,29.52,0.013333333333333334,5.254166666666666,302.0,1014,4468,8.9,4297.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4971,1,22.91,29.52,0.02666666666666667,5.379166666666666,307.0,1014,4572,9.4,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4971,1,22.77,29.28,0.0,4.991666666666667,307.0,1013,4589,8.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4971,1,22.6,29.33,0.0,4.05,300.0,1014,4542,7.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4971,1,22.16,29.99,0.0,2.283333333333333,306.0,1014,4535,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,3,25.65,37.57,0.6833333333333333,1.0208333333333335,84.0,1014,4261,2.0,3950.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4972,3,24.28,35.5,1.1933333333333334,0.8624999999999999,4.0,1013,4123,1.6,3832.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4972,3,23.61,34.72,0.7899999999999999,0.9458333333333334,291.0,1013,4086,1.8,3782.6458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4972,3,23.81,33.76,1.51,1.9124999999999999,71.0,1014,4118,4.8,3782.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4972,3,23.64,32.69,0.4066666666666667,1.625,105.0,1014,4051,4.6,3760.904761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4972,3,23.06,31.79,0.6766666666666667,1.8208333333333333,77.0,1013,3941,3.5,3693.0277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4972,3,22.54,30.78,1.7466666666666668,1.7166666666666666,80.0,1012,3856,4.2,3561.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4972,3,22.45,31.63,0.10333333333333333,1.2541666666666667,78.0,1014,3889,3.4,3611.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,3,21.7,29.45,0.42333333333333334,1.0750000000000002,261.0,1015,4212,1.6,3909.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4973,3,21.69,29.15,0.21666666666666667,1.2333333333333334,120.0,1014,4157,2.3,3855.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4973,3,21.67,28.83,0.33,1.2416666666666667,251.0,1014,4203,2.6,3903.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4973,3,21.23,28.22,0.3466666666666667,1.2958333333333334,233.0,1015,4326,3.1,4026.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4973,3,21.18,27.83,0.4666666666666666,1.3708333333333336,260.0,1014,4365,3.4,4066.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4973,3,21.14,27.79,0.4733333333333334,1.1958333333333333,297.0,1014,4398,3.8,4091.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4973,3,20.59,28.1,0.15,1.2875,308.0,1014,4397,3.6,4102.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4973,3,20.26,28.37,0.07333333333333333,1.2625000000000002,320.0,1015,4421,3.3,4075.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,1,21.59,34.41,0.3566666666666667,1.525,340.0,1014,4272,4.3,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4974,1,21.3,32.78,0.3733333333333334,1.7583333333333333,250.0,1014,4180,5.6,3910.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4974,1,20.95,32.11,0.8233333333333334,1.8875,243.0,1014,4175,5.5,3966.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4974,1,20.4,31.76,0.65,1.7999999999999998,252.0,1015,4234,5.5,4049.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4974,1,20.12,31.32,0.6966666666666665,1.7083333333333333,249.0,1014,4255,5.3,4041.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4974,1,20.21,31.03,0.6166666666666666,1.7208333333333334,235.0,1014,4253,5.1,4034.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4974,1,19.86,31.12,0.29666666666666663,1.9749999999999999,239.0,1014,4247,5.8,4025.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4974,1,19.2,31.23,0.1433333333333333,2.1041666666666665,248.0,1015,4274,6.1,4069.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,1,21.23,31.91,0.6900000000000001,0.9875,34.0,1015,4213,2.7,3902.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4975,1,21.08,31.64,0.9166666666666667,1.25,355.0,1015,4147,3.5,3870.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4975,3,21.22,30.58,1.1966666666666668,1.4625000000000001,330.0,1015,4178,3.7,3914.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4975,1,20.49,30.41,1.06,1.5541666666666667,337.0,1015,4287,4.0,4078.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4975,3,20.45,30.17,0.8799999999999999,1.6791666666666667,343.0,1015,4315,4.2,4087.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4975,1,20.27,30.11,0.6333333333333333,1.6291666666666667,347.0,1014,4338,4.4,4109.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4975,1,20.08,30.34,0.4033333333333333,1.6791666666666667,344.0,1015,4340,4.2,4128.095238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4975,1,19.7,30.63,0.05666666666666667,1.6916666666666669,332.0,1016,4369,4.3,4143.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,1,23.95,37.69,0.006666666666666667,2.208333333333333,357.0,1013,4366,4.3,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4976,2,22.81,36.68,0.09333333333333332,1.4458333333333333,315.0,1012,4205,3.0,3898.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4976,1,22.65,35.0,0.08333333333333333,1.8083333333333336,329.0,1013,4109,3.3,3904.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4976,1,22.88,32.65,0.22666666666666668,2.5083333333333333,34.0,1013,4100,5.3,3873.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4976,1,22.04,33.03,0.22333333333333333,1.9083333333333334,16.0,1013,4040,3.3,3763.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4976,3,21.78,32.26,0.25,1.9958333333333333,45.0,1013,3938,3.8,3690.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4976,3,21.32,31.73,0.11,2.1083333333333334,43.0,1013,3862,3.7,3601.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4976,3,21.3,32.24,0.05333333333333334,1.958333333333333,49.0,1014,3884,4.0,3723.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,3,25.77,36.76,1.28,1.3458333333333332,353.0,1014,4245,3.1,3943.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4977,3,24.54,34.71,2.0966666666666667,1.3250000000000002,12.0,1013,4114,3.4,3818.6041666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4977,3,23.79,34.39,0.15666666666666668,0.9166666666666667,344.0,1014,4081,2.3,3848.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4977,3,23.91,33.54,0.44666666666666666,1.6541666666666666,57.0,1014,4113,3.1,3761.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4977,3,23.64,32.44,0.36666666666666664,1.5583333333333333,72.0,1014,4047,2.9,3835.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4977,3,22.53,31.42,0.45666666666666667,1.4833333333333334,66.0,1013,3928,2.4,3700.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4977,3,22.36,30.53,0.7533333333333333,1.6291666666666667,69.0,1013,3845,3.0,3577.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4977,4,21.92,31.0,0.09333333333333334,1.2041666666666666,51.0,1014,3880,2.4,3607.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,23.3,34.23,0.12666666666666668,1.2041666666666668,18.0,1013,4194,2.4,3937.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4978,1,23.3,34.62,0.10666666666666666,1.2041666666666666,2.0,1012,4114,2.7,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4978,1,23.42,34.19,0.14,1.3916666666666668,345.0,1012,4191,3.0,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4978,1,23.27,33.58,0.20666666666666667,2.0125,353.0,1012,4296,4.3,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4978,1,22.98,33.03,0.22000000000000003,2.333333333333333,345.0,1012,4330,4.5,4138.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4978,1,22.49,32.65,0.09333333333333334,2.370833333333333,352.0,1012,4335,4.8,4192.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4978,1,21.99,32.54,0.06666666666666667,1.8916666666666666,352.0,1012,4332,4.5,4210.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4978,1,21.9,32.83,0.0,1.8499999999999999,355.0,1013,4353,3.6,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,3,24.39,35.82,0.8233333333333333,1.3708333333333331,51.0,1015,4261,2.3,3946.694444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4979,3,23.22,34.27,1.78,1.0208333333333335,51.0,1014,4117,2.4,3820.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4979,3,22.94,32.44,1.42,1.0333333333333332,33.0,1014,4069,1.8,3754.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4979,3,22.43,31.25,2.543333333333333,1.1333333333333333,61.0,1014,4086,2.0,3741.1458333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4979,3,21.68,30.36,2.35,1.05,46.0,1014,4019,1.9,3739.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4979,3,20.95,29.59,2.3266666666666667,1.0541666666666667,52.0,1014,3904,2.1,3614.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4979,3,20.65,29.28,2.3200000000000003,1.0291666666666668,56.0,1013,3821,2.2,3528.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4979,4,20.99,30.05,0.6366666666666667,0.9666666666666666,49.0,1015,3854,1.7,3558.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,1,19.91,28.44,4.1899999999999995,1.1412499999999999,326.0,1020,4250,3.3,3964.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4980,3,19.45,26.96,9.94,1.20875,242.0,1019,4107,3.2,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4980,4,19.54,25.12,7.829999999999999,0.97875,47.0,1019,4013,1.5,3698.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4980,4,18.94,27.3,4.35,1.1212499999999999,14.0,1019,3969,2.0,3647.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4980,1,17.08,26.9,4.38,1.0825,355.0,1018,3856,3.0,3551.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4980,1,15.94,26.22,4.75,1.09875,334.0,1017,3741,3.4,3509.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4980,3,15.63,25.71,4.97,0.96625,332.0,1017,3673,3.0,3407.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4980,1,15.6,26.11,3.0900000000000003,0.98875,318.0,1018,3712,3.8,3443.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,3,23.12,34.13,1.56,1.5125,19.0,1016,4236,2.5,3939.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4981,4,22.29,32.21,5.43,1.52875,16.0,1014,4103,3.4,3812.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4981,3,20.98,31.92,0.43999999999999995,1.1325,5.0,1015,4066,2.9,3738.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4981,3,21.21,30.99,1.03,1.38375,26.0,1015,4090,2.3,3807.3350000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4981,3,20.71,30.46,0.53,1.1612500000000001,55.0,1015,4018,1.9,3809.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4981,1,19.69,29.58,0.64,1.205,42.0,1014,3889,1.8,3648.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4981,3,19.12,28.23,1.04,1.1375000000000002,63.0,1014,3808,2.0,3523.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4981,3,18.66,28.77,0.32,0.9824999999999999,58.0,1015,3841,1.7,3628.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,4,24.53,33.48,6.41,1.125,353.0,1016,4241,1.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4982,4,23.14,31.72,6.91,1.00875,343.0,1015,4107,1.6,3804.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4982,4,22.63,33.19,1.21,1.06375,357.0,1015,4101,1.7,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4982,4,22.98,31.87,1.7699999999999998,1.03375,360.0,1015,4142,1.5,3844.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4982,3,22.56,31.06,1.54,0.7825,352.0,1015,4097,1.4,3815.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4982,4,21.36,30.05,2.06,0.91625,351.0,1014,3978,1.5,3712.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4982,4,20.96,29.03,2.7600000000000002,0.98,357.0,1014,3901,1.6,3595.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4982,3,20.7,29.75,1.07,0.9725,346.0,1015,3939,1.7,3653.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,1,17.12,27.09,1.3733333333333333,1.1458333333333333,39.0,1016,4199,3.0,3902.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4983,1,17.07,26.96,1.1833333333333336,1.3875,20.0,1016,4152,3.8,3885.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4983,1,17.31,26.85,1.19,1.6166666666666667,359.0,1016,4206,3.7,3972.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4983,1,16.67,26.27,1.03,1.6541666666666666,355.0,1016,4332,4.1,4155.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4983,1,16.6,25.86,0.9333333333333333,1.8208333333333333,355.0,1016,4375,4.2,4156.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4983,1,16.71,25.92,0.7533333333333333,1.8125,358.0,1015,4405,4.1,4152.547619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4983,1,16.11,26.37,0.2866666666666667,1.8083333333333333,360.0,1016,4411,4.4,4210.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4983,1,15.93,26.75,0.10666666666666666,1.8166666666666667,357.0,1017,4434,4.1,4228.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,3,23.43,33.29,0.08,1.958333333333333,182.0,1014,4281,4.9,3981.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4984,3,23.58,32.25,0.17333333333333334,1.725,231.0,1013,4181,5.0,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4984,3,23.3,31.7,0.4166666666666667,1.7291666666666665,232.0,1013,4183,5.0,3882.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4984,3,22.76,31.51,0.37,1.8333333333333333,239.0,1014,4247,5.1,3927.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4984,4,22.55,31.29,0.35000000000000003,1.7708333333333335,234.0,1013,4273,5.2,3953.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4984,3,22.46,31.07,0.09333333333333334,1.8333333333333335,238.0,1013,4274,5.1,3953.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4984,3,22.43,31.12,0.16666666666666666,1.9666666666666668,226.0,1013,4267,5.3,3941.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4984,3,22.08,31.02,0.08,1.9125,234.0,1014,4292,5.3,3969.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,3,20.14,33.99,0.19,1.00875,242.0,1015,4293,3.4,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4985,3,20.55,31.08,1.8499999999999999,1.37,324.0,1014,4166,3.5,3861.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4985,1,18.88,30.56,0.58,1.23875,319.0,1015,4144,2.7,3863.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4985,1,18.76,30.27,1.12,1.23625,247.0,1015,4197,2.8,3951.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4985,3,19.49,28.96,0.96,1.29375,273.0,1015,4166,3.1,3898.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4985,3,18.7,28.58,1.1500000000000001,1.1,224.0,1014,4067,2.8,3794.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4985,3,18.35,27.41,1.3199999999999998,1.21125,255.0,1013,3982,2.8,3685.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4985,3,18.06,27.95,0.75,1.3624999999999998,246.0,1015,4019,4.2,3744.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,3,22.36,28.94,0.1,1.25,254.0,1014,4204,2.1,3903.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4986,4,22.09,28.67,0.08666666666666667,1.3166666666666667,263.0,1014,4176,2.4,3867.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4986,4,21.85,28.38,0.23333333333333334,1.4625,298.0,1014,4244,2.8,3942.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4986,4,21.68,27.98,0.5266666666666666,1.6375000000000002,296.0,1014,4375,2.9,4075.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4986,3,21.65,27.69,0.9566666666666667,1.8166666666666669,264.0,1014,4429,3.2,4129.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4986,3,21.84,27.65,1.0999999999999999,1.7041666666666666,270.0,1014,4468,3.1,4168.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4986,3,21.55,28.01,0.26666666666666666,1.6,273.0,1014,4463,3.0,4164.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4986,3,21.43,28.09,0.19999999999999998,1.5375,303.0,1015,4476,2.9,4170.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,3,20.11,30.09,3.05,0.8825,80.0,1017,4233,1.8,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4987,4,19.88,28.79,7.71,0.9662499999999999,91.0,1016,4090,2.1,3801.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4987,3,18.09,28.46,1.7600000000000002,0.84125,48.0,1017,4055,2.1,3731.1185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4987,1,17.75,27.99,1.8499999999999999,0.8325,37.0,1017,4075,1.7,3799.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4987,3,16.98,27.76,1.32,0.92,22.0,1016,3993,2.1,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4987,3,16.19,26.78,1.88,0.92125,25.0,1015,3861,2.0,3680.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4987,3,15.92,25.59,1.8399999999999999,0.635,55.0,1015,3779,1.6,3480.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4987,3,15.61,26.25,0.8999999999999999,0.57625,50.0,1016,3809,1.9,3587.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,1,25.09,38.84,0.08,1.22,166.0,1013,4306,2.6,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4988,1,24.29,36.77,0.7,0.8525,242.0,1012,4165,2.0,3870.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4988,3,23.42,35.5,0.87,1.0575,269.0,1013,4107,2.0,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4988,3,23.59,33.36,1.49,1.7237500000000001,102.0,1013,4132,3.3,3855.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4988,3,23.01,33.28,0.82,1.2337500000000001,110.0,1013,4088,2.7,3766.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4988,3,22.76,32.64,0.6699999999999999,1.55,91.0,1013,3988,3.2,3657.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4988,3,21.29,32.0,1.1099999999999999,1.5075,100.0,1012,3906,3.0,3643.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4988,3,21.15,33.25,0.18000000000000002,1.1124999999999998,100.0,1014,3934,2.4,3651.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,3,22.29,35.6,0.4933333333333333,0.9583333333333333,348.0,1015,4292,1.7,3994.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4989,3,21.12,32.49,1.51,1.0458333333333334,346.0,1014,4163,1.9,3858.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4989,1,19.79,32.22,0.75,0.9958333333333333,273.0,1014,4136,1.5,3898.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4989,1,20.04,31.45,1.1266666666666667,1.0583333333333333,91.0,1014,4181,1.6,3971.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4989,3,20.25,31.02,0.7666666666666666,0.9541666666666667,341.0,1014,4147,1.7,3882.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4989,3,19.92,30.06,1.1600000000000001,0.9083333333333334,349.0,1013,4043,1.6,3770.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4989,3,19.2,29.28,1.3633333333333333,0.9583333333333334,142.0,1013,3954,2.1,3674.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4989,3,19.11,29.14,0.7766666666666665,1.1708333333333334,192.0,1015,3989,2.6,3754.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,1,20.33,31.92,0.6100000000000001,1.2000000000000002,267.0,1016,4288,3.1,4007.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4990,3,20.01,29.71,1.8333333333333335,1.3,300.0,1014,4163,2.9,3856.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4990,1,19.03,29.09,0.8266666666666667,1.3375,296.0,1015,4148,3.5,3891.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4990,1,18.42,29.05,1.4000000000000001,1.25,284.0,1015,4207,3.0,3957.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4990,3,19.53,28.09,1.31,1.1333333333333333,296.0,1015,4178,2.7,3930.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4990,3,18.49,27.22,1.46,1.1583333333333332,276.0,1014,4086,2.8,3819.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4990,4,18.68,26.5,1.9333333333333336,1.2125,269.0,1013,4002,3.0,3706.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4990,4,18.0,26.88,0.8066666666666666,1.3583333333333334,277.0,1015,4040,2.8,3769.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,1,19.76,33.99,1.2566666666666668,1.3708333333333333,16.0,1015,4255,2.9,3932.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4991,1,19.63,32.22,0.6333333333333333,1.9791666666666667,259.0,1014,4172,5.4,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4991,1,19.69,31.35,1.3066666666666666,2.1166666666666667,251.0,1015,4174,4.3,3933.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4991,1,18.79,30.89,0.9400000000000001,1.8291666666666666,270.0,1015,4235,4.6,4048.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4991,1,18.37,30.41,0.9066666666666667,1.7,265.0,1015,4254,4.4,4037.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4991,1,18.22,29.53,1.1233333333333333,1.775,252.0,1014,4255,4.1,4005.1333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4991,1,17.96,29.37,0.6133333333333333,2.0166666666666666,251.0,1014,4248,4.9,4033.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4991,1,17.7,30.29,0.1,2.2541666666666664,257.0,1016,4278,5.3,4045.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,3,24.43,36.6,1.5366666666666666,1.1083333333333334,311.0,1014,4253,2.2,3946.7619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4992,3,23.38,34.74,2.32,1.3291666666666666,328.0,1013,4127,2.8,3828.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4992,3,22.58,34.18,0.7799999999999999,0.7999999999999999,287.0,1014,4098,1.9,3876.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4992,3,22.57,33.87,0.6,1.35,51.0,1014,4138,3.7,3794.7619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4992,3,22.97,33.36,0.3833333333333333,1.1749999999999998,50.0,1014,4083,3.5,3845.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4992,3,22.51,32.15,1.6666666666666665,1.225,51.0,1013,3968,2.4,3705.645833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4992,4,22.01,31.43,0.8066666666666668,1.3833333333333333,57.0,1012,3888,3.0,3596.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4992,4,21.87,32.08,0.17333333333333334,0.9666666666666666,32.0,1014,3919,2.1,3520.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,1,21.09,36.7,0.26,1.3399999999999999,5.0,1014,4341,4.4,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4993,1,20.09,34.36,2.09,0.775,163.0,1013,4189,2.3,3897.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4993,1,19.05,33.18,1.55,0.86125,202.0,1014,4148,1.6,3928.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4993,1,18.75,32.72,1.11,0.79125,43.0,1014,4181,2.6,3907.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4993,3,19.11,31.7,1.26,0.7450000000000001,25.0,1014,4185,1.8,3908.068,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4993,1,18.64,31.9,0.8400000000000001,0.8075,29.0,1013,4125,1.8,3876.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4993,3,18.51,31.48,0.5,1.1875,89.0,1013,4082,3.6,3821.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4993,1,17.58,31.56,0.43000000000000005,1.1125,225.0,1015,4098,3.1,3901.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,3,20.95,30.25,1.52,1.1287500000000001,72.0,1018,4253,1.8,3958.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4994,4,20.01,28.77,3.69,1.02625,99.0,1016,4102,1.9,3803.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4994,3,19.38,27.63,3.04,0.94625,71.0,1016,4054,1.4,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4994,3,18.91,26.96,3.3,0.9762500000000001,29.0,1017,4067,1.6,3738.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4994,3,17.65,26.46,2.5,1.1087500000000001,17.0,1017,3996,1.7,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4994,3,16.87,25.77,3.0599999999999996,1.1925000000000001,25.0,1016,3872,1.9,3607.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4994,3,16.47,25.18,3.67,1.13625,4.0,1015,3791,1.6,3510.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4994,1,16.32,25.73,1.69,1.07875,326.0,1017,3822,2.1,3536.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,20.87,33.7,0.09333333333333334,3.0875000000000004,27.0,1014,4289,5.7,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4995,1,20.44,33.29,0.07333333333333333,2.975,22.0,1013,4279,5.5,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4995,1,20.17,32.25,0.006666666666666667,3.379166666666667,4.0,1014,4336,5.8,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4995,1,19.97,31.3,0.08666666666666667,3.6125000000000003,354.0,1015,4450,6.1,4289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4995,1,19.64,31.23,0.013333333333333334,3.6708333333333334,357.0,1014,4536,6.2,4338.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4995,1,19.59,31.16,0.060000000000000005,3.404166666666667,0.0,1014,4564,6.0,4337.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4995,1,19.39,31.28,0.0,3.0,4.0,1014,4525,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4995,1,19.24,31.88,0.0,2.7750000000000004,8.0,1015,4525,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,3,21.92,31.79,0.06,2.3125,47.0,1014,4275,4.8,3977.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4996,3,21.44,31.73,0.07,1.9708333333333334,52.0,1014,4263,3.9,3961.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4996,3,20.89,31.03,0.06,1.75,60.0,1014,4321,3.6,4021.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4996,3,20.48,30.29,0.13333333333333336,1.8541666666666665,24.0,1015,4432,4.0,4117.458333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4996,3,20.35,30.01,0.06666666666666667,2.029166666666667,23.0,1015,4514,4.0,4227.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4996,1,20.66,30.52,0.05333333333333334,1.9666666666666668,29.0,1014,4544,3.8,4314.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4996,1,20.48,30.89,0.0,1.8375,42.0,1014,4510,3.7,4232.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4996,1,20.65,31.23,0.013333333333333334,1.9749999999999999,61.0,1015,4512,3.7,4252.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,3,23.13,34.66,3.77,1.7112500000000002,349.0,1015,4238,2.6,3931.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4997,4,22.31,33.15,3.49,1.825,354.0,1014,4102,3.2,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4997,3,21.03,33.01,0.35000000000000003,1.305,2.0,1014,4075,3.4,3711.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4997,3,21.61,32.42,0.74,1.1825,8.0,1015,4103,2.3,3786.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4997,3,20.83,31.38,0.35,1.0775000000000001,30.0,1014,4034,2.0,3838.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4997,3,19.59,30.3,0.47,1.14,19.0,1014,3908,1.9,3687.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4997,3,19.23,28.72,1.1400000000000001,1.1075,31.0,1013,3825,1.5,3553.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4997,3,18.63,29.67,0.52,0.9424999999999999,11.0,1015,3865,1.4,3572.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,3,20.83,31.11,0.9400000000000002,1.2475,62.0,1016,4261,2.2,3946.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4998,3,20.19,29.59,2.1799999999999997,1.025,70.0,1015,4115,2.3,3818.2725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4998,3,19.95,28.37,2.05,1.0425,59.0,1015,4064,2.2,3736.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4998,3,19.14,26.75,3.02,1.12125,59.0,1015,4077,1.7,3749.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4998,3,18.22,25.98,2.69,1.0875,31.0,1015,4009,2.0,3727.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4998,3,17.45,25.12,2.92,1.16125,42.0,1014,3892,2.1,3603.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4998,3,17.16,24.83,2.8600000000000003,1.0625,36.0,1014,3810,1.6,3510.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4998,3,17.4,25.53,1.13,1.0374999999999999,22.0,1015,3842,2.0,3547.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,1,24.29,37.45,0.01,2.185,39.0,1014,4343,4.5,4014.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4999,2,23.67,35.96,0.14,1.725,40.0,1013,4199,3.7,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4999,3,23.34,33.07,1.8099999999999998,1.9925,36.0,1014,4067,4.0,3745.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4999,4,22.92,29.82,2.6799999999999997,2.0575,31.0,1014,4008,3.9,3684.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4999,4,21.4,31.43,0.7000000000000001,1.54125,37.0,1014,3896,3.5,3615.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4999,3,21.71,30.19,0.69,1.59875,43.0,1013,3774,3.1,3567.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",4999,4,21.03,29.14,1.23,1.6125000000000003,46.0,1013,3720,3.7,3422.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",4999,3,20.04,30.41,0.47000000000000003,1.41125,38.0,1015,3754,3.3,3459.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,1,25.15,37.95,0.0,2.12875,46.0,1013,4341,4.8,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5000,1,24.18,36.42,0.1,1.6049999999999998,43.0,1012,4194,3.8,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5000,3,23.71,34.41,0.75,1.88375,36.0,1013,4076,3.7,3818.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5000,4,23.47,30.42,5.27,2.2962499999999997,44.0,1014,4037,5.3,3700.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5000,3,21.88,32.3,0.6300000000000001,1.5274999999999999,34.0,1014,3929,3.9,3673.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5000,4,22.25,31.21,0.32000000000000006,1.6212500000000003,52.0,1013,3813,3.5,3565.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5000,4,21.63,30.3,0.9100000000000001,1.7375,40.0,1013,3758,3.7,3462.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5000,4,20.32,31.22,0.15000000000000002,1.22875,31.0,1014,3789,3.2,3484.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,1,18.25,26.36,2.33,0.8625,72.0,1020,4253,2.5,3962.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5001,3,17.18,24.36,3.86,0.77875,209.0,1018,4108,2.5,3808.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5001,3,16.51,23.54,5.9799999999999995,0.8025,55.0,1019,4042,1.8,3739.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5001,4,17.61,22.83,4.17,0.945,352.0,1019,4041,2.3,3723.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5001,3,15.45,23.27,2.5300000000000002,1.07375,23.0,1018,3960,3.0,3699.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5001,1,14.77,22.7,2.75,1.2125,19.0,1017,3842,3.7,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5001,3,14.19,22.07,2.52,1.2349999999999999,356.0,1017,3758,3.7,3466.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5001,1,13.96,23.01,1.3299999999999998,1.3924999999999998,306.0,1018,3782,4.6,3514.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,3,23.29,34.68,3.6999999999999997,1.22375,299.0,1014,4257,2.4,3954.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5002,4,22.66,32.27,3.3300000000000005,1.1425,317.0,1013,4129,2.0,3831.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5002,3,21.83,33.58,1.87,1.09125,281.0,1014,4118,2.2,3823.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5002,3,21.94,32.58,1.1900000000000002,0.9962500000000001,353.0,1014,4167,2.0,3917.9149999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5002,3,21.88,32.13,1.3199999999999998,0.9625,4.0,1014,4130,1.7,3814.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5002,4,21.14,31.13,0.8700000000000001,0.9575,326.0,1013,4015,2.0,3700.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5002,4,20.75,30.22,1.3900000000000001,1.2149999999999999,354.0,1013,3932,2.6,3638.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5002,4,20.64,30.66,0.48,1.0875,339.0,1014,3975,2.0,3678.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,1,22.52,36.9,0.06,1.23625,356.0,1014,4361,3.4,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5003,1,22.08,35.04,1.0,0.65,61.0,1013,4192,2.1,3899.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5003,1,21.39,33.61,1.5,0.7125,92.0,1014,4139,1.5,3908.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5003,1,20.98,32.78,0.95,0.7337499999999999,44.0,1014,4170,1.9,3929.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5003,3,21.55,32.34,0.8,0.8674999999999999,33.0,1014,4162,2.1,3886.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5003,1,20.62,32.21,0.61,0.84625,21.0,1013,4096,2.1,3869.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5003,3,20.58,31.96,0.41000000000000003,0.98875,77.0,1013,4040,1.9,3812.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5003,1,19.79,32.1,0.3,0.9012500000000001,214.0,1015,4062,1.9,3840.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,3,24.51,36.35,0.5433333333333334,1.4708333333333332,48.0,1014,4264,2.5,3962.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5004,3,23.32,34.79,1.7200000000000002,1.125,45.0,1013,4121,2.7,3815.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5004,3,22.91,32.94,1.16,1.1125,28.0,1014,4072,2.1,3759.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5004,3,22.68,31.48,2.0966666666666667,1.3666666666666667,57.0,1014,4087,2.3,3750.041666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5004,3,22.13,30.96,1.8933333333333335,1.05,56.0,1014,4025,2.1,3693.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5004,3,21.4,30.08,2.1833333333333336,1.1999999999999997,62.0,1013,3910,2.3,3576.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5004,3,20.96,29.72,2.026666666666667,1.1833333333333331,64.0,1013,3826,2.5,3526.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5004,4,21.4,30.65,0.5733333333333334,0.9791666666666666,64.0,1015,3860,2.0,3552.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,1,21.66,35.17,0.32666666666666666,1.1666666666666665,76.0,1014,4293,2.8,3973.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5005,1,21.38,33.85,0.52,1.1041666666666665,222.0,1013,4171,2.7,3895.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5005,1,20.85,32.86,0.8266666666666667,1.1458333333333333,221.0,1014,4168,2.8,3936.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5005,3,20.1,32.07,1.1500000000000001,1.1541666666666668,208.0,1014,4225,2.9,4041.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5005,3,20.21,31.65,1.1533333333333333,1.125,211.0,1014,4250,2.7,4031.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5005,1,19.79,30.95,1.27,1.075,216.0,1013,4237,2.6,3982.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5005,1,19.42,30.72,0.8166666666666667,1.3291666666666666,217.0,1014,4220,3.0,3985.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5005,1,18.65,31.68,0.17666666666666667,1.4083333333333332,224.0,1015,4247,3.0,4043.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,1,22.07,35.52,0.14666666666666667,1.5208333333333333,51.0,1014,4282,4.1,3974.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5006,1,21.87,34.19,0.26333333333333336,1.5416666666666667,283.0,1013,4178,4.4,3889.5238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5006,1,21.56,33.3,0.53,1.5458333333333334,238.0,1013,4173,4.4,3895.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5006,1,21.08,33.15,0.47,1.6791666666666665,272.0,1014,4233,4.3,3980.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5006,1,20.83,32.88,0.6200000000000001,1.4916666666666667,304.0,1013,4256,4.3,3978.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5006,3,20.89,32.34,0.4933333333333333,1.575,248.0,1013,4249,3.8,3920.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5006,3,20.92,32.2,0.3333333333333333,1.7791666666666668,260.0,1013,4240,3.8,3978.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5006,1,20.12,32.72,0.08666666666666667,1.8875,264.0,1014,4266,4.7,3930.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,1,25.79,35.94,0.45,2.0875000000000004,46.0,1014,4296,3.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5007,1,24.34,34.07,0.8700000000000001,1.4416666666666667,43.0,1013,4141,3.3,3829.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5007,3,23.53,32.43,1.1966666666666665,1.5041666666666669,68.0,1013,4077,2.9,3815.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5007,3,24.03,31.07,1.9700000000000002,1.7083333333333335,64.0,1014,4083,2.9,3778.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5007,4,23.41,30.85,1.1933333333333334,1.2458333333333333,58.0,1014,4019,2.2,3682.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5007,4,22.89,30.16,2.0300000000000002,1.3958333333333335,71.0,1013,3902,2.5,3568.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5007,4,22.2,29.61,1.1300000000000001,1.3416666666666668,70.0,1013,3819,2.9,3526.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5007,4,21.93,30.18,0.35333333333333333,1.1166666666666667,73.0,1014,3860,2.1,3569.4791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,3,23.28,37.1,0.6466666666666667,1.0041666666666667,171.0,1014,4286,1.8,3991.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5008,3,21.81,33.99,1.6433333333333333,1.0,321.0,1013,4158,1.7,3862.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5008,1,20.6,33.47,0.75,1.0333333333333334,277.0,1014,4131,1.5,3895.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5008,1,20.92,32.94,0.8966666666666667,0.9625,350.0,1014,4176,2.0,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5008,3,21.37,32.84,0.52,0.9208333333333334,335.0,1014,4140,1.5,3875.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5008,3,20.96,31.28,0.8566666666666666,0.9041666666666667,181.0,1013,4032,1.8,3759.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5008,3,20.31,31.14,1.2266666666666666,0.9874999999999999,324.0,1012,3945,1.8,3665.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5008,4,20.14,30.49,0.7466666666666666,1.0875,201.0,1014,3981,2.3,3747.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,3,20.63,30.22,2.84,0.84375,88.0,1018,4237,1.5,3940.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5009,4,19.87,28.85,6.380000000000001,0.74625,94.0,1016,4093,1.7,3794.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5009,4,18.56,28.14,2.42,0.7324999999999999,60.0,1017,4055,1.7,3728.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5009,3,18.03,27.35,2.71,0.74375,46.0,1017,4077,1.8,3780.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5009,3,17.06,27.26,1.8099999999999998,0.7962499999999999,30.0,1016,3997,2.4,3732.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5009,3,16.34,26.33,2.25,0.77125,26.0,1016,3869,2.1,3649.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5009,3,15.95,25.05,3.15,0.5999999999999999,89.0,1015,3789,2.1,3495.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5009,3,15.63,25.74,1.17,0.5125,216.0,1017,3818,2.2,3563.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,1,18.63,32.3,1.4200000000000002,0.83125,22.0,1016,4216,2.3,3933.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5010,1,18.45,30.84,2.17,1.1862499999999998,334.0,1015,4139,3.3,3846.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5010,1,18.49,29.37,2.04,1.3337500000000002,300.0,1015,4161,3.3,3914.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5010,1,17.83,29.99,1.5499999999999998,1.37125,320.0,1015,4246,3.2,4028.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5010,1,17.66,29.82,1.6199999999999999,1.52125,321.0,1015,4266,3.0,4068.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5010,1,17.29,29.58,1.54,1.46,335.0,1015,4283,3.3,4041.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5010,3,17.06,29.65,1.19,1.43375,333.0,1015,4280,3.3,4032.8814285714284,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5010,1,16.82,30.28,0.6,1.40375,318.0,1016,4310,3.1,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,23.18,33.2,1.44,1.3666666666666667,6.0,1014,4217,3.5,3905.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5011,1,22.68,34.36,0.8966666666666667,1.0791666666666666,346.0,1013,4195,2.8,3948.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5011,1,22.83,34.9,0.18000000000000002,1.1208333333333336,358.0,1014,4283,2.4,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5011,1,22.59,34.35,0.25666666666666665,1.2083333333333335,19.0,1014,4437,2.8,4247.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5011,1,22.31,34.0,0.29333333333333333,1.15,13.0,1014,4520,2.3,4333.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5011,1,21.83,33.83,0.29333333333333333,1.2333333333333334,356.0,1013,4568,2.6,4361.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5011,1,21.64,34.05,0.04666666666666667,1.225,208.0,1014,4546,2.8,4316.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5011,1,21.6,34.4,0.06,1.3208333333333333,349.0,1015,4542,2.9,4361.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,1,17.77,28.29,1.4333333333333333,1.0708333333333333,45.0,1016,4205,1.8,3904.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5012,1,17.77,28.26,0.7266666666666668,1.2541666666666669,298.0,1015,4156,3.0,3869.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5012,1,18.02,27.85,0.7133333333333334,1.375,285.0,1015,4205,3.2,3935.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5012,3,17.49,27.39,0.7066666666666667,1.3958333333333333,278.0,1016,4331,3.3,4101.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5012,3,17.37,26.97,0.7266666666666666,1.5375,338.0,1015,4374,3.4,4106.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5012,1,17.38,26.81,0.6533333333333333,1.5291666666666668,348.0,1015,4405,3.4,4127.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5012,1,16.65,27.27,0.21000000000000002,1.4875000000000003,344.0,1015,4407,3.5,4181.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5012,1,16.33,27.64,0.043333333333333335,1.4874999999999998,281.0,1016,4431,3.4,4196.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,1,19.71,35.16,1.2666666666666668,1.2291666666666665,12.0,1014,4249,2.7,3932.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5013,1,19.72,33.49,0.9933333333333334,1.9041666666666666,271.0,1014,4167,5.1,3887.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5013,1,19.84,32.27,1.5933333333333333,2.1375,254.0,1014,4169,4.6,3918.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5013,1,18.91,31.95,1.31,1.9416666666666667,255.0,1014,4230,4.5,4009.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5013,1,18.48,31.03,1.2933333333333332,1.8458333333333332,264.0,1014,4247,4.1,3978.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5013,1,18.25,30.55,1.4933333333333334,1.8041666666666667,258.0,1014,4246,4.3,3996.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5013,1,18.06,30.46,0.6600000000000001,2.0541666666666667,269.0,1014,4238,4.6,4033.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5013,1,17.78,31.42,0.27,2.2875,247.0,1015,4268,4.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,1,21.12,33.76,0.5333333333333333,1.4291666666666665,94.0,1014,4298,2.6,3982.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5014,1,20.66,32.55,0.8699999999999999,1.4875,334.0,1013,4172,3.0,3900.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5014,1,19.86,31.66,0.8166666666666667,1.4541666666666666,324.0,1014,4171,3.2,3943.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5014,1,19.38,30.86,1.4733333333333332,1.4208333333333334,330.0,1014,4223,3.1,4055.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5014,1,19.27,30.51,1.2666666666666666,1.3666666666666667,336.0,1014,4248,3.2,4028.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5014,1,18.89,29.9,1.4866666666666666,1.333333333333333,338.0,1013,4231,3.2,3976.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5014,1,18.55,29.73,0.93,1.4250000000000003,328.0,1014,4211,3.3,3975.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5014,1,17.84,30.33,0.18,1.5875,316.0,1015,4237,3.6,4032.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,17.81,32.35,0.08,1.7541666666666667,323.0,1016,4413,3.3,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5015,1,17.86,30.93,0.2866666666666667,2.2083333333333335,278.0,1014,4285,3.9,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5015,1,17.56,29.06,0.19999999999999998,2.558333333333333,259.0,1015,4258,4.4,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5015,1,16.48,29.12,0.5233333333333333,2.1125000000000003,248.0,1016,4368,3.6,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5015,1,16.52,29.26,0.08,2.325,296.0,1015,4443,4.3,4287.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5015,1,16.43,29.14,0.11333333333333334,2.629166666666667,259.0,1014,4423,5.2,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5015,1,15.85,28.61,0.0,2.7249999999999996,260.0,1015,4368,5.2,4185.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5015,1,15.25,29.03,0.0,2.0708333333333333,263.0,1016,4367,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,22.74,31.25,0.02,1.8541666666666665,358.0,1015,4223,3.4,3921.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5016,1,22.46,31.1,0.06666666666666667,1.8666666666666667,354.0,1014,4196,3.6,3893.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5016,1,22.16,30.65,0.16,2.0,322.0,1014,4283,3.8,3982.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5016,1,21.45,29.9,0.3733333333333333,2.0375,336.0,1015,4410,3.7,4098.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5016,1,21.3,29.4,0.3,2.2041666666666666,316.0,1015,4481,3.9,4169.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5016,1,21.38,29.35,0.26,2.191666666666667,322.0,1014,4523,4.0,4210.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5016,1,21.16,29.78,0.013333333333333334,1.9625000000000001,343.0,1014,4504,3.6,4179.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5016,1,20.94,30.0,0.0,1.8750000000000002,308.0,1015,4508,3.5,4182.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,23.44,33.33,0.026666666666666665,1.3833333333333333,3.0,1013,4192,2.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5017,1,23.43,33.65,0.07333333333333333,1.3666666666666667,351.0,1012,4113,2.9,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5017,1,23.46,33.27,0.23333333333333336,1.2999999999999998,331.0,1012,4193,3.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5017,1,23.25,32.76,0.2866666666666667,1.8125,339.0,1012,4302,4.8,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5017,1,22.97,32.3,0.18666666666666665,2.1416666666666666,348.0,1012,4339,5.2,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5017,1,22.51,31.83,0.20000000000000004,2.2083333333333335,345.0,1012,4344,5.2,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5017,1,22.05,31.71,0.0,1.8125,349.0,1012,4340,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5017,1,22.05,31.97,0.03333333333333333,1.6958333333333333,347.0,1013,4363,4.0,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,20.71,34.05,0.0,2.5124999999999997,347.0,1015,4419,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5018,1,20.52,32.81,0.013333333333333334,2.9,336.0,1014,4306,6.3,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5018,1,20.05,30.89,0.02666666666666667,3.2249999999999996,323.0,1015,4282,6.6,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5018,1,19.02,30.51,0.06,2.904166666666667,320.0,1016,4411,6.0,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5018,1,19.06,30.8,0.0,3.0291666666666663,323.0,1015,4496,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5018,1,18.73,30.95,0.0,3.0875000000000004,302.0,1014,4470,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5018,1,18.49,30.79,0.0,3.029166666666667,306.0,1015,4418,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5018,1,18.15,31.52,0.0,2.5250000000000004,333.0,1016,4418,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,1,19.24,30.39,1.07,1.61375,40.0,1018,4316,4.6,4012.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5019,1,18.3,28.89,2.4,1.31875,35.0,1017,4177,3.3,3853.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5019,3,17.82,26.25,11.98,1.76625,41.0,1017,4038,4.4,3719.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5019,4,18.32,25.39,4.85,1.53375,58.0,1018,3959,4.4,3605.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5019,4,16.76,24.56,4.2700000000000005,1.33,38.0,1017,3838,3.7,3558.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5019,4,16.24,23.25,4.9,1.3,34.0,1016,3716,3.4,3452.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5019,4,15.88,22.52,4.49,1.33,42.0,1016,3649,3.2,3381.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5019,4,14.93,23.18,4.16,1.1825,39.0,1018,3687,3.3,3414.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,21.74,36.4,0.0,2.7875000000000005,339.0,1014,4417,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5020,1,21.34,34.94,0.04,3.1833333333333336,329.0,1014,4307,6.1,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5020,1,20.8,33.0,0.17333333333333334,3.5708333333333333,301.0,1015,4283,6.6,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5020,1,19.67,32.58,0.12666666666666665,3.279166666666667,319.0,1015,4411,6.1,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5020,1,19.71,32.86,0.0,3.3583333333333334,323.0,1015,4500,6.5,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5020,1,19.36,33.02,0.0,3.5666666666666664,323.0,1014,4475,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5020,1,19.14,32.85,0.0,3.3208333333333333,322.0,1015,4423,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5020,1,18.91,33.52,0.0,2.7416666666666667,288.0,1015,4424,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,20.83,35.81,0.0,2.2625,20.0,1015,4419,5.1,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5021,1,20.37,34.34,0.07333333333333333,2.1708333333333334,7.0,1014,4298,5.3,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5021,1,19.6,32.27,0.04,2.2625,342.0,1015,4276,5.4,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5021,1,18.09,32.04,0.11333333333333334,2.0208333333333335,323.0,1015,4399,4.8,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5021,1,18.33,32.3,0.0,2.3625,339.0,1015,4481,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5021,1,17.85,32.35,0.0,2.529166666666667,329.0,1014,4454,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5021,1,17.56,32.13,0.0,2.4541666666666666,330.0,1015,4399,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5021,1,17.55,32.96,0.0,2.154166666666667,350.0,1015,4399,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,3,25.27,37.5,0.6533333333333334,1.0083333333333333,52.0,1014,4263,1.9,3964.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5022,3,23.9,35.54,1.18,0.8541666666666666,3.0,1013,4124,1.5,3826.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5022,3,23.3,34.54,0.8833333333333332,0.9291666666666665,291.0,1013,4087,1.8,3802.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5022,3,23.58,33.68,1.6266666666666665,1.9,72.0,1014,4118,4.6,3795.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5022,3,23.37,32.71,0.4566666666666666,1.6041666666666665,80.0,1014,4051,4.4,3774.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5022,3,22.82,31.84,0.5700000000000001,1.8208333333333333,83.0,1013,3942,3.3,3642.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5022,4,22.33,30.88,1.6266666666666667,1.7041666666666666,81.0,1012,3857,4.1,3565.125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5022,3,22.18,31.71,0.12333333333333335,1.2333333333333334,83.0,1014,3890,3.2,3613.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,1,20.29,35.68,0.28,1.4208333333333334,251.0,1014,4272,2.9,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5023,1,20.13,33.65,0.4466666666666667,1.85,249.0,1013,4179,5.2,3898.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5023,1,19.96,32.61,0.7833333333333333,1.9458333333333335,251.0,1014,4169,4.8,3933.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5023,1,19.51,32.28,0.8766666666666666,1.6708333333333334,253.0,1014,4225,4.6,4011.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5023,1,19.14,31.53,0.9833333333333334,1.5875,257.0,1014,4241,4.2,3992.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5023,3,19.46,31.32,0.9566666666666667,1.5625,250.0,1014,4234,4.1,3941.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5023,1,18.89,31.6,0.2833333333333333,1.9416666666666669,249.0,1014,4225,5.1,4031.9047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5023,1,18.23,31.84,0.06999999999999999,2.1375,245.0,1015,4253,5.7,4023.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,3,23.76,34.65,2.7699999999999996,1.12875,310.0,1014,4254,2.2,3950.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5024,4,23.02,32.09,5.950000000000001,1.02875,318.0,1014,4128,1.9,3831.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5024,3,22.33,33.41,2.4,0.875,290.0,1014,4121,2.1,3816.75,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5024,3,22.54,32.33,1.19,0.8625,353.0,1014,4171,1.8,3894.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5024,4,22.56,31.66,1.71,0.7275,4.0,1014,4137,1.8,3837.95625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5024,3,21.42,30.87,1.08,0.7324999999999999,331.0,1013,4023,1.8,3707.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5024,4,21.14,29.75,1.58,1.06625,347.0,1013,3939,2.1,3626.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5024,4,21.22,30.29,0.55,0.9875,341.0,1014,3982,1.7,3685.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,3,24.87,37.53,0.75,0.9583333333333335,69.0,1014,4268,1.8,3972.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5025,3,23.38,34.89,1.5200000000000002,0.9375,266.0,1013,4136,2.0,3832.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5025,3,22.61,34.66,0.7266666666666667,0.8666666666666667,245.0,1013,4102,1.9,3879.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5025,3,23.17,34.57,0.38,1.4625,74.0,1013,4139,4.1,3939.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5025,3,22.92,33.85,0.48333333333333334,1.2708333333333335,76.0,1013,4085,3.7,3859.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5025,3,22.72,33.04,0.65,1.4833333333333334,71.0,1013,3975,2.5,3709.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5025,3,22.04,32.13,1.0633333333333332,1.5708333333333333,73.0,1012,3891,2.8,3610.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5025,3,21.65,32.71,0.30000000000000004,0.9166666666666666,74.0,1014,3919,2.0,3639.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,1,24.4,37.68,0.0033333333333333335,2.2458333333333336,107.0,1013,4347,5.7,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5026,1,23.7,36.2,0.14,1.7125,49.0,1012,4205,4.6,3910.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5026,3,23.41,33.88,1.93,2.1458333333333335,41.0,1013,4072,4.8,3795.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5026,4,22.94,30.22,1.42,2.229166666666667,51.0,1014,4014,5.5,3698.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5026,3,21.41,31.77,0.6133333333333333,1.6791666666666665,49.0,1014,3905,4.8,3623.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5026,3,21.66,30.54,0.49666666666666665,1.7875,49.0,1013,3782,4.6,3563.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5026,4,20.99,29.52,0.9333333333333333,1.8166666666666669,51.0,1013,3728,4.6,3428.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5026,3,20.04,30.75,0.33999999999999997,1.4833333333333332,47.0,1015,3761,4.3,3430.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,4,24.66,34.04,6.02,1.2375,354.0,1016,4241,2.1,3937.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5027,4,23.38,32.9,6.039999999999999,1.13375,348.0,1014,4108,1.8,3805.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5027,4,22.79,33.79,1.35,1.09125,358.0,1015,4100,1.8,3769.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5027,3,23.16,32.6,1.46,1.0825,1.0,1015,4140,1.5,3828.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5027,3,22.76,31.88,1.13,0.8150000000000001,1.0,1015,4092,1.5,3783.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5027,3,21.62,30.91,1.5499999999999998,0.92375,356.0,1014,3973,1.6,3692.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5027,4,21.21,29.79,2.3,1.0075,6.0,1013,3897,1.7,3604.9575,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5027,3,21.0,30.49,0.81,1.0375,352.0,1015,3936,1.4,3664.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,3,25.32,37.94,0.20666666666666667,1.3916666666666666,61.0,1014,4280,3.5,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5028,1,23.87,35.88,0.5266666666666666,0.8374999999999999,28.0,1012,4138,2.2,3824.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5028,3,23.14,34.85,0.5599999999999999,1.0541666666666667,323.0,1013,4085,2.8,3797.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5028,3,23.72,33.77,1.49,1.8791666666666667,73.0,1013,4102,4.2,3770.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5028,4,23.64,33.42,0.6333333333333333,1.4083333333333334,87.0,1013,4050,4.0,3753.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5028,4,22.88,32.61,0.93,1.8458333333333332,88.0,1013,3941,4.2,3625.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5028,3,22.13,31.91,0.5933333333333334,1.8208333333333333,94.0,1012,3848,4.5,3554.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5028,4,21.82,32.81,0.16333333333333333,1.3291666666666666,89.0,1014,3889,3.8,3597.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,1,20.46,33.23,0.4,1.275,86.0,1015,4342,2.7,4030.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5029,1,19.24,30.65,1.7199999999999998,0.67125,199.0,1014,4182,1.4,3879.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5029,1,18.44,29.85,1.4000000000000001,0.7175,254.0,1015,4123,1.8,3855.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5029,3,18.52,27.9,2.5799999999999996,1.0075,87.0,1015,4146,1.9,3849.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5029,3,18.04,27.76,1.6,0.8425,142.0,1015,4116,1.7,3866.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5029,1,17.44,27.47,1.7700000000000002,1.00875,137.0,1014,4026,1.9,3762.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5029,1,16.72,27.13,1.8699999999999999,0.7762499999999999,137.0,1014,3953,1.4,3742.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5029,1,16.29,27.56,1.22,0.68375,168.0,1015,3975,1.3,3742.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,1,22.14,30.39,0.24333333333333335,1.5625,325.0,1015,4194,5.1,3907.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5030,1,22.13,30.88,0.30333333333333334,1.7333333333333334,317.0,1013,4170,6.4,3921.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5030,1,22.28,30.73,0.41333333333333333,1.9958333333333333,313.0,1014,4243,6.5,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5030,1,21.74,29.95,0.5266666666666666,2.166666666666667,313.0,1014,4381,6.8,4193.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5030,1,21.36,29.27,0.5766666666666667,2.216666666666667,313.0,1014,4438,7.0,4240.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5030,1,21.31,28.95,0.5433333333333333,2.1500000000000004,316.0,1013,4481,6.7,4272.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5030,1,20.69,29.11,0.37333333333333335,2.05,314.0,1014,4478,6.8,4276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5030,1,20.53,29.44,0.09999999999999999,2.025,314.0,1015,4489,6.6,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,1,20.42,37.59,0.02,1.7666666666666666,276.0,1014,4363,5.2,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5031,1,20.73,35.16,0.11333333333333333,1.7625,256.0,1013,4212,4.4,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5031,1,19.76,34.56,0.31,1.6583333333333332,271.0,1013,4154,4.5,3942.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5031,1,19.78,34.07,0.5633333333333334,1.5208333333333333,282.0,1014,4189,3.9,3977.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5031,1,19.81,33.25,0.5033333333333333,1.7083333333333333,276.0,1014,4183,4.3,3924.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5031,1,19.59,33.32,0.17333333333333334,1.8124999999999998,286.0,1013,4108,4.5,3891.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5031,1,18.69,32.64,0.08666666666666667,1.95,255.0,1013,4047,5.4,3831.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5031,1,18.28,32.04,0.013333333333333334,1.979166666666667,263.0,1014,4070,5.7,3839.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,4,22.58,30.9,6.59,1.0725,354.0,1016,4240,1.7,3936.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5032,4,21.15,29.07,6.3500000000000005,1.00375,344.0,1015,4105,1.6,3808.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5032,4,20.67,30.48,2.04,1.0875,1.0,1015,4100,1.7,3785.2512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5032,3,20.99,29.21,1.91,1.05375,1.0,1015,4141,1.4,3830.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5032,3,20.51,28.32,1.67,0.80125,349.0,1015,4096,1.3,3804.2512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5032,3,19.29,27.33,2.2800000000000002,0.93875,349.0,1014,3976,1.5,3709.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5032,4,18.89,26.4,2.8800000000000003,0.975,354.0,1014,3899,1.6,3592.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5032,3,18.56,27.03,1.2300000000000002,0.98,342.0,1016,3936,1.8,3663.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,3,23.59,36.32,0.9066666666666666,0.7625,225.0,1014,4268,2.0,3960.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5033,3,22.25,33.6,1.95,0.9999999999999999,303.0,1013,4142,3.0,3832.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5033,1,21.04,33.43,0.6266666666666667,0.7583333333333333,245.0,1014,4116,1.5,3846.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5033,3,21.46,33.3,0.8933333333333333,0.7916666666666667,354.0,1013,4160,2.0,3912.2666666666664,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5033,3,22.05,32.93,0.4066666666666667,0.6833333333333333,28.0,1013,4119,1.7,3853.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5033,3,21.71,31.94,1.1,0.8541666666666666,22.0,1013,4005,1.9,3738.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5033,4,21.04,31.11,1.6733333333333333,0.8833333333333333,14.0,1012,3922,1.7,3648.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5033,3,20.64,31.45,0.34333333333333327,0.8500000000000001,190.0,1014,3954,1.6,3624.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,3,24.15,34.21,3.3,0.9762500000000001,309.0,1014,4255,2.2,3950.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5034,4,23.14,31.82,4.61,0.8999999999999999,319.0,1014,4129,1.8,3828.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5034,3,22.57,33.16,2.63,0.86,292.0,1014,4125,2.2,3821.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5034,3,22.82,32.21,1.5999999999999999,0.71875,347.0,1014,4175,1.5,3892.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5034,4,22.81,31.03,1.8900000000000001,0.5837500000000001,352.0,1014,4147,1.6,3847.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5034,3,21.57,30.46,1.36,0.6825,328.0,1013,4034,1.6,3720.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5034,4,21.44,29.38,1.67,0.9249999999999999,344.0,1013,3947,2.1,3634.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5034,4,21.44,29.79,0.77,0.8625,337.0,1014,3990,2.0,3695.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,3,22.4,33.6,1.3,1.2625000000000002,115.0,1015,4289,2.7,3980.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5035,1,20.74,31.14,2.4499999999999997,0.925,162.0,1014,4157,1.8,3873.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5035,1,19.67,30.95,1.39,0.97875,140.0,1014,4118,2.3,3869.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5035,3,20.2,30.87,1.79,1.46375,120.0,1015,4154,2.0,3910.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5035,3,19.8,30.09,1.5699999999999998,1.1012499999999998,147.0,1015,4109,1.4,3863.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5035,3,19.24,28.87,1.8299999999999998,1.32625,128.0,1014,4004,1.9,3711.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5035,3,18.65,28.53,2.38,1.2374999999999998,137.0,1013,3918,1.6,3615.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5035,3,17.86,28.6,1.8899999999999997,0.87875,151.0,1015,3947,1.7,3689.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,1,18.51,29.31,1.67,1.1875,51.0,1016,4205,2.0,3903.4047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5036,1,18.45,29.25,0.9033333333333333,1.2625,29.0,1015,4154,3.1,3867.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5036,1,18.77,28.81,0.8666666666666667,1.3458333333333332,353.0,1015,4202,3.3,3932.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5036,1,18.1,28.44,0.8,1.4083333333333332,347.0,1016,4325,3.3,4088.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5036,1,17.9,28.1,0.75,1.5,349.0,1015,4369,3.3,4088.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5036,1,17.81,27.98,0.5166666666666666,1.55,356.0,1015,4398,3.3,4120.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5036,1,17.39,28.41,0.08333333333333333,1.5208333333333333,358.0,1015,4401,3.5,4176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5036,1,17.19,28.83,0.023333333333333334,1.525,353.0,1016,4426,3.4,4244.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.98,28.36,1.3266666666666667,1.1958333333333333,7.0,1015,4215,3.8,3910.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5037,1,21.54,28.91,1.28,0.85,108.0,1014,4190,2.9,3947.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5037,1,21.66,29.8,0.8,0.8625,342.0,1015,4276,2.2,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5037,1,21.36,29.19,0.7666666666666666,0.9083333333333332,351.0,1015,4433,2.0,4234.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5037,1,21.03,28.94,0.7533333333333334,0.7666666666666666,359.0,1014,4517,2.4,4315.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5037,1,20.55,28.75,0.7766666666666667,0.8541666666666667,344.0,1014,4566,2.6,4347.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5037,1,20.37,28.84,0.44,0.8125,347.0,1014,4547,2.2,4321.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5037,1,20.4,29.18,0.3066666666666667,0.8958333333333333,338.0,1015,4543,1.9,4342.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,1,23.89,34.52,0.0,2.041666666666667,279.0,1013,4369,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5038,1,23.66,34.07,0.02666666666666667,1.9124999999999999,282.0,1012,4222,3.7,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5038,1,24.09,32.69,0.11,2.229166666666667,275.0,1013,4149,3.7,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5038,1,23.45,31.53,0.37666666666666665,2.375,303.0,1013,4181,4.0,3983.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5038,3,23.42,30.97,0.15,2.416666666666667,309.0,1013,4157,3.9,3889.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5038,1,22.34,30.57,0.10333333333333335,2.3333333333333335,306.0,1012,4102,3.8,3954.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5038,1,22.24,30.37,0.06999999999999999,2.025,304.0,1013,4049,3.7,3904.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5038,1,21.94,30.43,0.2033333333333333,1.9416666666666667,295.0,1014,4054,3.5,3873.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,1,21.82,33.13,0.67,1.29125,29.0,1017,4311,2.2,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5039,1,20.61,32.13,1.81,0.9425,48.0,1015,4162,1.9,3841.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5039,3,19.98,29.76,2.49,0.95625,7.0,1016,4054,1.7,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5039,3,20.94,27.25,11.04,1.155,18.0,1016,4025,2.9,3684.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5039,4,19.71,27.32,3.2200000000000006,1.0,21.0,1016,3924,2.9,3650.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5039,4,19.32,26.33,5.6,0.87375,19.0,1015,3813,2.7,3485.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5039,4,18.97,25.45,4.27,0.9125000000000001,15.0,1015,3746,2.3,3454.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5039,3,17.52,26.17,3.08,0.9875000000000002,360.0,1017,3777,2.4,3504.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,1,21.14,31.79,1.4600000000000002,1.02625,75.0,1018,4290,2.5,3996.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5040,1,19.72,30.11,3.4699999999999998,0.705,79.0,1017,4145,2.1,3837.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5040,3,19.24,29.31,4.590000000000001,0.805,65.0,1017,4055,2.0,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5040,4,20.02,27.14,6.48,0.8925,64.0,1017,4046,1.3,3750.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5040,3,18.85,26.57,4.41,0.74875,193.0,1017,3954,2.0,3699.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5040,4,18.31,25.78,5.92,0.67875,47.0,1016,3848,1.6,3545.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5040,4,17.46,25.0,6.51,0.70375,55.0,1016,3774,1.5,3484.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5040,4,17.3,25.65,4.4,0.67125,92.0,1017,3800,1.8,3494.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,1,24.57,36.43,0.16000000000000003,1.8375,26.0,1015,4325,5.0,4018.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5041,1,23.42,34.99,0.5399999999999999,1.27125,21.0,1014,4175,3.5,3877.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5041,3,22.67,33.04,0.85,1.51,43.0,1014,4068,3.5,3758.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5041,5,22.76,29.55,8.260000000000002,1.80375,28.0,1015,4042,5.0,3711.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5041,4,21.81,30.49,1.2999999999999998,1.25125,19.0,1015,3941,4.2,3660.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5041,4,21.78,29.26,3.24,1.25,21.0,1014,3833,3.6,3491.6675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5041,4,21.21,28.45,1.97,1.3,20.0,1014,3766,3.5,3491.3737499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5041,3,20.15,29.47,0.9600000000000001,1.02875,9.0,1015,3796,2.6,3542.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,3,17.02,26.2,4.66,0.97,119.0,1019,4235,2.1,3935.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5042,4,16.76,24.9,8.28,0.70375,128.0,1017,4085,2.3,3791.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5042,3,15.3,24.54,3.4499999999999997,0.84625,89.0,1018,4047,1.8,3738.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5042,3,15.12,24.54,2.58,0.97875,77.0,1018,4061,3.0,3764.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5042,3,13.94,24.81,1.6199999999999999,1.0950000000000002,30.0,1017,3975,3.3,3704.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5042,3,13.2,23.92,1.6500000000000001,1.0750000000000002,256.0,1016,3846,3.3,3613.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5042,3,12.8,22.82,2.3,0.9375,37.0,1016,3766,3.2,3467.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5042,3,12.46,23.11,1.18,1.0462500000000001,248.0,1017,3793,3.2,3544.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,1,17.7,28.21,1.1833333333333331,1.0291666666666668,33.0,1016,4200,2.9,3901.083333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5043,1,17.72,28.47,0.8066666666666666,1.3791666666666667,11.0,1015,4157,3.8,3861.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5043,1,17.95,28.3,0.6699999999999999,1.5833333333333333,352.0,1015,4211,3.9,3907.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5043,1,17.4,27.67,0.6699999999999999,1.6583333333333332,349.0,1016,4339,4.3,4049.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5043,1,17.38,27.25,0.7566666666666667,1.8166666666666669,341.0,1015,4382,4.4,4073.8749999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5043,1,17.63,27.16,0.6333333333333334,1.8041666666666667,351.0,1015,4415,4.4,4099.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5043,1,16.75,27.58,0.17333333333333334,1.7833333333333332,355.0,1015,4420,4.5,4127.291666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5043,1,16.46,27.98,0.09333333333333334,1.7958333333333334,353.0,1016,4441,4.3,4120.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,3,24.86,35.69,1.59,1.395,155.0,1015,4255,2.4,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5044,3,23.37,33.83,2.74,0.99125,79.0,1014,4111,2.6,3811.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5044,3,22.96,32.05,1.83,1.01625,43.0,1014,4068,1.8,3782.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5044,3,22.38,31.21,3.1,1.1312499999999999,66.0,1014,4089,1.9,3743.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5044,3,21.66,29.93,2.33,1.09125,52.0,1014,4021,1.6,3732.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5044,3,20.85,29.39,1.92,1.02,63.0,1014,3902,1.6,3610.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5044,3,20.69,28.71,2.6500000000000004,1.0375,67.0,1013,3819,1.9,3518.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5044,3,20.38,29.45,0.65,0.97,60.0,1015,3851,1.8,3557.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,1,20.61,34.59,0.04,2.0125,8.0,1014,4385,3.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5045,1,19.91,33.51,0.6666666666666667,0.9000000000000001,262.0,1013,4208,2.2,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5045,1,20.01,30.74,1.2966666666666669,1.3875,262.0,1014,4131,2.4,3884.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5045,1,18.87,29.84,1.5066666666666668,1.6500000000000001,37.0,1015,4156,2.7,3911.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5045,1,18.61,29.89,0.5066666666666666,1.7333333333333334,337.0,1014,4131,2.8,3891.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5045,3,18.3,30.0,0.7500000000000001,1.4041666666666666,334.0,1014,4053,2.5,3886.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5045,1,17.6,29.15,0.8033333333333335,1.325,252.0,1014,3990,2.7,3809.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5045,1,17.9,29.41,0.48,1.1708333333333334,225.0,1015,4000,2.4,3765.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,3,19.78,29.32,4.17,0.85625,67.0,1018,4228,2.1,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5046,4,19.91,28.17,9.15,0.925,98.0,1016,4082,2.3,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5046,3,17.91,28.24,2.0300000000000002,0.9924999999999999,32.0,1017,4050,2.4,3700.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5046,1,17.47,28.48,1.21,0.95375,18.0,1017,4062,2.4,3790.3350000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5046,3,16.87,28.07,1.1500000000000001,1.0425,4.0,1016,3973,2.8,3753.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5046,1,16.07,27.21,1.4,1.03125,8.0,1015,3839,2.6,3614.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5046,3,15.77,26.17,1.6400000000000001,0.7750000000000001,3.0,1015,3755,1.9,3485.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5046,1,15.45,26.61,0.9799999999999999,0.70625,357.0,1017,3785,1.8,3558.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,2,24.15,39.09,0.11,1.8458333333333334,319.0,1013,4318,3.7,4001.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5047,1,23.24,37.36,0.5533333333333333,0.9333333333333333,290.0,1012,4159,1.8,3861.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5047,3,22.97,35.77,0.8666666666666666,1.3833333333333335,290.0,1013,4097,2.7,3828.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5047,3,22.32,33.11,1.76,2.0,93.0,1013,4111,5.6,3778.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5047,3,23.0,33.66,0.47333333333333333,1.4833333333333334,90.0,1013,4062,5.3,3722.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5047,4,22.54,32.27,0.9333333333333333,1.9125,77.0,1013,3958,5.6,3616.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5047,4,21.4,31.73,0.9099999999999999,1.9833333333333336,78.0,1012,3873,5.5,3611.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5047,3,20.97,33.11,0.2366666666666667,1.75,91.0,1014,3901,4.7,3706.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,3,21.56,32.21,1.07,1.2075,59.0,1016,4256,1.9,3942.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5048,3,20.78,30.56,2.87,1.04125,82.0,1015,4107,2.2,3810.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5048,4,20.26,29.29,2.37,0.9575,93.0,1015,4060,1.8,3745.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5048,3,19.52,28.14,3.0599999999999996,1.045,38.0,1015,4076,1.5,3729.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5048,3,18.46,27.19,2.4,1.09375,21.0,1015,4005,1.5,3711.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5048,3,17.65,26.55,2.62,1.225,30.0,1015,3886,1.5,3599.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5048,3,17.41,26.09,3.76,1.07,21.0,1014,3805,1.2,3523.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5048,3,17.36,26.67,1.4400000000000002,0.97125,12.0,1016,3836,1.8,3568.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,1,15.74,22.92,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5049,3,14.75,20.84,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5049,4,14.23,19.73,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5049,4,15.09,21.03,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5049,3,12.97,21.06,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5049,1,11.97,20.33,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5049,3,11.63,19.94,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5049,1,11.41,20.4,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,1,21.53,36.79,0.13666666666666666,1.4333333333333333,49.0,1014,4362,2.2,4038.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5050,1,21.22,34.84,1.4433333333333336,0.9666666666666666,69.0,1014,4190,2.9,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5050,1,20.24,33.79,0.7633333333333333,0.9833333333333334,347.0,1014,4132,1.7,3891.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5050,3,20.26,31.85,2.1933333333333334,1.1375000000000002,45.0,1015,4155,1.7,3880.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5050,1,20.37,32.15,1.1133333333333335,1.1916666666666667,74.0,1015,4142,2.1,3923.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5050,1,19.44,31.93,0.8899999999999999,1.3083333333333331,59.0,1014,4062,2.6,3849.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5050,1,18.93,31.74,0.5066666666666667,1.2666666666666666,86.0,1014,3996,2.8,3763.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5050,1,18.14,31.76,0.22333333333333336,1.3541666666666665,256.0,1015,4017,3.7,3799.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,3,23.6,34.11,5.41,1.605,343.0,1016,4237,2.3,3934.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5051,3,22.8,32.78,4.95,1.7537500000000001,350.0,1015,4095,3.1,3802.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5051,3,21.25,33.05,0.5,1.4825,360.0,1015,4073,3.7,3741.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5051,3,21.65,32.61,1.04,1.175,356.0,1015,4102,2.2,3800.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5051,3,20.73,31.32,0.98,0.9874999999999999,7.0,1015,4032,1.9,3846.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5051,3,19.47,30.05,1.26,1.0825,0.0,1014,3904,1.6,3675.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5051,3,19.13,28.58,1.77,1.07875,15.0,1014,3821,1.4,3556.54125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5051,3,18.43,29.49,0.99,1.0950000000000002,358.0,1015,3864,1.7,3576.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,1,23.02,35.4,0.49,1.1025,139.0,1015,4307,2.6,4012.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5052,1,21.46,33.39,1.41,0.84,207.0,1014,4170,1.3,3864.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5052,1,20.51,32.43,1.12,0.8649999999999999,240.0,1014,4118,1.9,3878.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5052,3,21.0,30.7,1.85,1.455,153.0,1014,4150,2.5,3900.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5052,3,20.33,30.1,1.32,1.08625,142.0,1014,4108,1.9,3804.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5052,3,20.0,29.46,1.52,1.32875,133.0,1014,4007,2.0,3659.0014285714287,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5052,3,19.01,28.6,1.9,1.22125,134.0,1013,3924,1.9,3654.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5052,3,18.76,29.42,0.9500000000000001,0.93875,136.0,1015,3953,1.6,3711.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,1,21.53,32.65,0.3633333333333333,1.0583333333333333,61.0,1014,4255,2.3,3953.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5053,1,21.37,31.9,0.3466666666666667,1.2125000000000001,259.0,1014,4174,2.8,3873.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5053,1,21.15,31.38,0.8833333333333333,1.4,268.0,1014,4182,2.7,3880.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5053,1,20.54,30.97,0.6633333333333333,1.3208333333333333,292.0,1014,4250,2.8,3932.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5053,1,20.35,30.67,0.5833333333333334,1.2583333333333333,309.0,1014,4273,2.8,3952.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5053,1,20.05,30.3,0.5933333333333333,1.3291666666666666,258.0,1013,4281,2.6,3959.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5053,1,19.95,30.31,0.4666666666666667,1.4666666666666668,309.0,1014,4274,3.0,3944.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5053,1,19.45,30.55,0.10333333333333333,1.55,260.0,1015,4303,3.2,3976.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,3,20.03,30.46,2.52,1.17125,37.0,1017,4230,2.3,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5054,4,19.74,28.7,6.54,1.30375,42.0,1015,4093,2.8,3808.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5054,3,17.79,28.66,0.62,0.9549999999999998,21.0,1016,4055,2.7,3735.3314285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5054,3,17.74,28.04,1.2900000000000003,0.9112500000000001,22.0,1016,4078,2.0,3795.001666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5054,3,17.25,27.35,1.09,0.82625,26.0,1015,4000,1.9,3727.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5054,3,16.3,26.39,1.3199999999999998,0.8162499999999999,18.0,1015,3863,1.8,3663.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5054,3,15.94,24.88,1.58,0.7462500000000001,41.0,1015,3781,1.5,3502.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5054,3,15.59,25.56,0.8,0.73375,52.0,1016,3815,1.9,3594.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,1,17.99,26.07,3.6,1.01125,242.0,1021,4250,2.4,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5055,3,17.13,23.93,6.84,1.04375,251.0,1019,4112,2.2,3803.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5055,4,16.46,22.69,9.62,0.5125000000000001,326.0,1020,4033,1.3,3729.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5055,4,17.55,23.98,4.27,0.88375,36.0,1020,4018,2.1,3714.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5055,3,15.68,23.89,3.5300000000000002,1.03625,6.0,1019,3922,2.3,3629.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5055,1,14.46,23.07,3.98,1.0699999999999998,351.0,1018,3806,2.1,3590.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5055,3,14.15,22.56,4.51,0.97875,352.0,1017,3732,2.1,3454.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5055,1,13.87,23.03,2.96,1.06375,334.0,1019,3762,2.2,3469.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,1,20.16,28.6,2.83,0.88875,20.0,1020,4255,2.2,3972.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5056,3,18.78,26.73,5.08,1.0125000000000002,278.0,1019,4113,1.8,3812.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5056,3,18.07,24.99,8.18,0.6299999999999999,356.0,1019,4039,1.5,3734.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5056,4,19.39,24.33,5.19,0.71375,347.0,1019,4030,2.1,3724.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5056,3,17.49,24.89,4.05,0.8925,26.0,1018,3944,2.0,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5056,3,16.59,23.89,4.45,0.9875,21.0,1017,3830,2.5,3555.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5056,3,16.15,23.58,5.319999999999999,1.0625,5.0,1017,3744,2.5,3469.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5056,3,15.87,24.07,3.52,1.0775000000000001,332.0,1019,3770,2.4,3473.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,3,23.28,35.21,1.5499999999999998,1.205,276.0,1014,4261,2.3,3953.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5057,3,22.48,33.04,3.67,1.1675,316.0,1013,4131,2.2,3831.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5057,3,21.32,33.66,0.73,1.0074999999999998,57.0,1014,4116,1.7,3783.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5057,3,21.53,33.23,1.28,0.9637499999999999,350.0,1014,4163,2.1,3946.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5057,3,21.7,32.74,1.23,0.9425,6.0,1014,4127,1.9,3836.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5057,3,21.26,31.51,1.4600000000000002,0.9675,310.0,1013,4011,2.0,3729.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5057,4,20.94,30.91,1.0799999999999998,1.1712500000000001,357.0,1013,3928,2.4,3633.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5057,4,20.55,31.33,0.49,1.0250000000000001,329.0,1014,3969,1.9,3662.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,1,20.0,36.87,0.04666666666666667,0.9916666666666667,50.0,1013,4350,3.8,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5058,1,19.59,35.23,0.8233333333333333,1.1333333333333333,189.0,1013,4190,2.7,3908.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5058,1,18.82,33.86,0.7500000000000001,1.0,189.0,1013,4164,2.4,3922.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5058,1,18.47,33.34,0.7933333333333333,0.8916666666666666,169.0,1014,4202,3.3,3978.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5058,1,18.57,32.81,1.29,0.7708333333333334,190.0,1013,4208,2.3,3930.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5058,3,18.9,32.84,0.7133333333333334,1.125,238.0,1013,4164,3.7,3901.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5058,1,17.85,32.3,0.33666666666666667,1.425,190.0,1013,4128,4.2,3865.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5058,1,17.23,32.34,0.14,1.5875,212.0,1014,4153,5.2,3949.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,1,20.02,33.7,0.04,1.6666666666666665,320.0,1014,4367,3.1,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5059,1,19.85,32.65,0.7733333333333333,1.275,246.0,1013,4206,1.8,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5059,1,19.97,29.59,1.5533333333333335,1.3791666666666667,267.0,1014,4138,2.3,3870.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5059,1,19.02,29.01,1.4133333333333333,1.4749999999999999,279.0,1014,4175,2.6,3868.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5059,1,19.08,29.22,1.11,1.4749999999999999,293.0,1014,4156,2.3,3861.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5059,1,18.07,28.92,1.0533333333333332,1.5041666666666667,292.0,1013,4098,2.1,3898.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5059,1,17.85,28.72,0.7966666666666667,1.4000000000000001,266.0,1014,4044,2.2,3848.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5059,1,17.72,28.53,1.1533333333333333,1.4375,254.0,1015,4052,2.8,3817.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,1,20.7,35.11,0.02,1.35375,265.0,1014,4345,3.3,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5060,1,20.76,34.31,0.55,1.17,26.0,1013,4199,2.3,3902.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5060,1,21.04,31.24,2.4,1.2249999999999999,280.0,1014,4142,2.1,3829.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5060,1,20.22,30.68,2.09,1.42375,287.0,1014,4183,2.8,3910.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5060,1,19.84,30.12,1.3499999999999999,1.3375,282.0,1014,4177,2.4,3922.1020000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5060,1,19.41,30.48,0.9900000000000001,1.43125,287.0,1013,4130,2.8,3894.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5060,1,18.99,30.5,0.79,1.22,273.0,1014,4085,2.7,3852.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5060,1,18.79,30.39,1.1400000000000001,1.2525,268.0,1015,4099,2.4,3858.6339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,1,21.08,33.78,0.10666666666666666,1.5625,33.0,1015,4382,3.2,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5061,1,20.29,32.69,0.8833333333333333,0.5541666666666667,21.0,1014,4206,1.4,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5061,1,19.89,30.28,1.4333333333333333,1.0875,277.0,1015,4130,2.3,3882.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5061,1,19.08,29.15,1.6166666666666667,1.3583333333333334,6.0,1015,4151,2.4,3878.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5061,1,18.57,29.17,0.8600000000000001,1.2999999999999998,10.0,1015,4126,2.4,3905.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5061,1,18.19,29.05,1.1166666666666667,1.1666666666666665,65.0,1014,4044,2.2,3876.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5061,1,17.44,28.43,0.9533333333333334,0.8833333333333333,205.0,1014,3981,1.9,3780.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5061,1,17.69,28.45,0.8866666666666668,0.6958333333333333,198.0,1016,3991,1.7,3756.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,1,20.48,34.96,0.06,1.48,283.0,1015,4315,3.1,3995.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5062,1,20.7,34.28,0.55,1.21375,263.0,1014,4183,2.2,3888.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5062,1,20.85,31.5,1.91,1.20875,279.0,1015,4144,2.3,3865.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5062,1,20.13,30.35,2.43,1.3287499999999999,286.0,1015,4195,2.7,3820.1185714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5062,3,20.15,29.88,2.19,1.38375,292.0,1015,4199,2.7,3908.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5062,1,19.33,30.44,1.9300000000000002,1.3787500000000001,291.0,1014,4170,2.9,3893.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5062,1,19.11,30.8,1.1500000000000001,1.2962500000000001,278.0,1014,4140,2.3,3910.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5062,1,18.83,30.92,1.1600000000000001,1.34125,258.0,1015,4153,2.5,3921.38,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,1,20.36,32.77,0.11,1.03375,314.0,1015,4321,2.4,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5063,1,20.55,31.97,1.0999999999999999,0.7925,282.0,1015,4183,1.8,3886.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5063,1,20.36,29.05,3.35,0.9212500000000001,303.0,1015,4140,2.3,3877.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5063,1,19.78,28.13,3.78,0.9925,308.0,1016,4187,2.4,3904.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5063,1,19.31,27.83,2.3499999999999996,1.03375,332.0,1015,4191,2.1,3914.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5063,1,18.89,28.49,2.39,1.00125,313.0,1015,4155,2.0,3949.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5063,1,18.61,28.34,1.52,0.90125,310.0,1015,4120,1.9,3898.4660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5063,1,18.48,28.32,1.96,0.8925000000000001,302.0,1016,4132,1.7,3928.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,1,21.0,35.04,0.02,1.4375,50.0,1014,4334,3.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5064,1,21.09,34.28,0.61,1.19375,289.0,1013,4191,2.3,3898.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5064,3,21.44,30.88,2.6199999999999997,1.36625,297.0,1014,4139,2.2,3826.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5064,1,20.82,30.29,2.46,1.6025,302.0,1014,4183,2.9,3880.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5064,1,20.2,29.95,1.33,1.53375,302.0,1014,4181,2.6,3892.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5064,1,19.89,30.41,1.0899999999999999,1.62875,302.0,1013,4136,3.0,3875.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5064,1,19.52,30.17,0.8899999999999999,1.40375,293.0,1014,4095,2.5,3860.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5064,1,19.35,30.25,1.1500000000000001,1.255,283.0,1015,4108,2.2,3858.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,1,19.6,28.18,1.1400000000000001,1.2925,10.0,1015,4195,3.3,3900.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5065,1,19.2,28.28,1.26,1.61125,352.0,1014,4153,4.2,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5065,1,19.27,28.1,1.68,1.84125,340.0,1014,4212,4.2,3943.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5065,1,18.94,27.83,1.3499999999999999,2.01125,333.0,1015,4342,4.6,4134.191428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5065,1,18.63,27.39,1.31,2.01625,336.0,1014,4384,4.7,4141.381428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5065,1,18.43,27.16,0.89,1.955,338.0,1014,4420,4.6,4193.167142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5065,1,18.05,27.52,0.72,1.94625,340.0,1014,4425,5.0,4198.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5065,1,17.88,27.89,0.47,1.89625,338.0,1015,4446,4.7,4241.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,1,21.16,36.24,0.006666666666666667,1.475,276.0,1014,4322,2.9,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5066,1,21.5,35.66,0.4066666666666667,1.1333333333333333,249.0,1013,4189,2.0,3893.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5066,3,21.73,33.29,1.3133333333333335,1.3458333333333334,277.0,1013,4147,2.3,3890.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5066,3,21.25,32.01,1.8900000000000001,1.4916666666666667,285.0,1014,4197,2.9,3862.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5066,3,21.12,31.59,1.3966666666666665,1.5791666666666668,296.0,1014,4197,2.8,3923.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5066,1,20.35,31.9,1.0833333333333335,1.5,295.0,1013,4165,3.1,3926.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5066,1,19.99,32.06,0.8066666666666665,1.4041666666666668,283.0,1013,4134,2.5,3926.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5066,1,19.73,32.12,0.7866666666666666,1.3375000000000001,253.0,1014,4145,2.5,3943.7380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,1,19.81,29.72,1.4100000000000001,1.4212500000000001,133.0,1020,4306,3.1,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5067,1,18.68,28.44,3.13,1.075,73.0,1018,4162,2.8,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5067,1,18.02,25.85,13.34,1.105,41.0,1018,4038,2.3,3743.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5067,4,19.13,24.72,7.41,1.1175,50.0,1018,3990,2.2,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5067,4,17.56,24.56,5.17,0.95,39.0,1018,3866,2.0,3590.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5067,4,16.75,23.62,6.37,0.9299999999999999,179.0,1017,3750,2.2,3437.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5067,4,16.71,22.76,7.3,0.9874999999999999,42.0,1017,3684,2.2,3376.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5067,3,15.57,23.59,5.1,0.8999999999999999,38.0,1018,3718,2.2,3427.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,1,16.19,27.46,3.1700000000000004,1.33375,148.0,1020,4263,4.7,3967.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5068,1,16.08,25.3,6.379999999999999,1.03125,198.0,1019,4121,5.0,3811.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5068,3,14.81,23.41,6.42,0.875,68.0,1019,4006,4.9,3696.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5068,3,15.19,24.64,2.5199999999999996,1.21625,22.0,1019,3942,4.9,3653.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5068,3,13.62,24.67,2.26,1.35,14.0,1018,3807,4.8,3556.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5068,3,12.02,24.01,2.9499999999999997,1.1712500000000001,3.0,1017,3693,4.5,3500.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5068,3,11.67,23.13,4.22,0.8037500000000001,18.0,1017,3629,3.7,3337.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5068,1,11.05,23.93,2.91,0.615,39.0,1018,3664,1.9,3390.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,1,19.97,33.85,0.3833333333333333,1.6874999999999998,86.0,1015,4320,3.0,3998.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5069,1,19.57,31.97,1.2333333333333334,1.3458333333333332,60.0,1014,4181,3.3,3904.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5069,1,18.58,30.69,1.4000000000000001,1.3666666666666667,115.0,1015,4163,2.8,3944.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5069,1,18.11,30.15,1.7866666666666666,1.4041666666666666,76.0,1015,4208,2.7,4021.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5069,1,17.95,29.99,1.7400000000000002,1.3208333333333333,75.0,1015,4221,3.0,3988.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5069,1,17.84,29.32,1.5,1.4583333333333333,85.0,1014,4186,3.0,3930.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5069,1,17.23,29.47,1.0033333333333332,1.6333333333333333,98.0,1014,4157,3.7,3894.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5069,1,16.58,29.73,0.30333333333333334,1.7416666666666667,109.0,1016,4183,3.6,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,21.02,33.51,0.06,1.1333333333333333,3.0,1015,4399,2.1,4105.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5070,1,20.54,32.68,0.20000000000000004,1.2666666666666666,336.0,1014,4288,3.1,4007.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5070,1,19.84,31.2,0.48,1.9666666666666668,321.0,1015,4269,3.5,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5070,1,18.75,30.39,0.46,1.6666666666666667,319.0,1015,4392,3.1,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5070,1,18.89,30.77,0.10666666666666667,1.7166666666666668,322.0,1015,4486,3.6,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5070,1,18.46,30.89,0.11333333333333334,1.7333333333333334,318.0,1014,4469,3.9,4253.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5070,1,18.09,30.72,0.07333333333333333,1.6333333333333333,319.0,1015,4418,3.5,4178.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5070,1,17.92,30.87,0.0,1.1,207.0,1016,4427,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,22.77,35.25,0.0,3.2125,354.0,1014,4424,5.1,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5071,1,22.01,33.97,0.013333333333333334,3.5625,342.0,1014,4322,5.6,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5071,1,21.76,32.0,0.013333333333333334,3.9958333333333336,336.0,1015,4302,6.6,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5071,1,20.71,31.31,0.006666666666666667,3.654166666666667,326.0,1015,4434,5.9,4210.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5071,1,20.64,31.61,0.0,3.716666666666667,329.0,1015,4526,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5071,1,20.41,31.93,0.0,3.875,331.0,1014,4500,6.6,4214.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5071,1,20.21,31.86,0.0,3.6125,336.0,1015,4449,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5071,1,20.0,32.95,0.0,2.7833333333333337,347.0,1015,4448,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,20.9,28.75,0.1366666666666667,1.4458333333333333,95.0,1014,4239,3.4,3938.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5072,3,20.5,28.31,0.12666666666666665,1.2958333333333332,134.0,1013,4165,3.6,3863.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5072,3,20.14,27.87,0.12666666666666665,1.325,162.0,1014,4193,3.4,3888.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5072,3,19.52,27.4,0.13333333333333333,1.3458333333333334,153.0,1014,4277,3.5,3958.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5072,3,19.39,27.17,0.13333333333333333,1.3333333333333333,258.0,1013,4304,3.7,3985.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5072,3,19.06,26.97,0.09666666666666668,1.304166666666667,254.0,1013,4323,3.5,4004.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5072,3,18.79,26.93,0.09999999999999999,1.4166666666666665,120.0,1013,4318,3.5,3998.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5072,3,18.39,26.94,0.05,1.2916666666666665,260.0,1014,4346,3.5,4009.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,3,23.84,34.74,1.31,1.10375,53.0,1015,4244,2.3,3937.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5073,3,22.79,32.59,3.88,1.00375,43.0,1014,4105,2.3,3806.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5073,3,21.89,31.8,1.12,0.83875,14.0,1014,4069,1.7,3769.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5073,3,21.46,31.09,1.8099999999999998,1.315,77.0,1015,4094,1.9,3761.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5073,3,21.11,30.03,1.34,1.00625,72.0,1014,4024,1.9,3724.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5073,3,20.33,29.1,1.02,1.20375,59.0,1014,3900,1.7,3682.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5073,3,20.03,28.2,1.5100000000000002,1.15875,85.0,1013,3819,2.2,3533.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5073,3,19.62,28.87,0.30000000000000004,0.9725,78.0,1015,3848,1.9,3619.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,1,18.92,32.14,0.76,1.325,70.0,1016,4310,2.6,3973.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5074,1,18.61,29.72,1.94,1.0875,13.0,1015,4175,3.4,3886.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5074,1,17.51,28.49,1.98,1.02375,112.0,1015,4154,2.8,3895.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5074,1,17.07,27.83,2.4699999999999998,1.1425,75.0,1016,4203,2.9,4013.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5074,1,16.77,27.98,2.0700000000000003,1.13625,70.0,1015,4217,3.0,3969.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5074,1,16.56,27.25,1.99,1.2062499999999998,63.0,1015,4185,3.1,3930.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5074,1,16.08,27.85,1.2,1.36625,83.0,1015,4156,3.6,3891.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5074,1,15.54,28.16,0.33,1.42,121.0,1016,4180,3.8,3945.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,18.98,35.44,0.006666666666666667,2.004166666666667,303.0,1015,4418,4.4,4121.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5075,1,19.53,34.13,0.05333333333333334,2.4708333333333337,295.0,1014,4289,5.4,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5075,1,19.49,32.73,0.2,2.783333333333333,240.0,1015,4263,5.6,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5075,1,18.47,32.59,0.3333333333333333,2.3625,298.0,1015,4367,4.8,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5075,1,18.42,32.66,0.0,2.5166666666666666,240.0,1015,4437,5.4,4182.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5075,1,18.16,32.61,0.013333333333333334,2.7958333333333334,241.0,1014,4412,6.1,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5075,1,17.75,32.08,0.0,2.8874999999999997,244.0,1015,4355,6.1,4080.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5075,1,17.0,32.16,0.006666666666666667,2.216666666666667,249.0,1016,4354,4.8,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,1,20.31,36.71,0.043333333333333335,1.3458333333333332,12.0,1014,4354,3.1,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5076,1,20.48,34.54,1.2366666666666666,0.75,26.0,1013,4190,2.5,3907.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5076,1,19.68,33.26,1.2866666666666668,0.7416666666666667,340.0,1014,4138,1.7,3882.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5076,1,19.28,31.9,1.6500000000000001,0.8208333333333333,11.0,1014,4164,2.2,3865.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5076,1,19.42,31.85,1.0833333333333335,0.9541666666666666,49.0,1014,4156,2.1,3934.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5076,1,18.71,32.12,0.8466666666666666,0.9624999999999999,27.0,1013,4082,2.7,3819.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5076,3,18.43,31.99,0.4233333333333334,0.9916666666666667,34.0,1013,4017,3.1,3783.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5076,1,17.73,31.87,0.21,1.1916666666666667,321.0,1015,4047,4.1,3780.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,1,20.21,32.07,2.0399999999999996,0.94125,171.0,1018,4279,2.2,3993.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5077,1,19.15,30.45,3.43,0.76,126.0,1016,4138,2.2,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5077,3,18.4,29.3,4.54,0.6375,73.0,1017,4047,1.8,3726.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5077,4,19.77,27.97,7.15,0.81625,52.0,1017,4036,1.8,3698.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5077,3,18.25,27.42,4.29,0.8425,44.0,1016,3936,2.3,3629.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5077,3,17.23,26.57,5.91,0.90875,37.0,1015,3829,2.1,3512.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5077,4,17.02,25.87,7.09,0.84625,40.0,1015,3756,2.2,3444.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5077,3,16.66,26.42,4.76,1.0662500000000001,23.0,1016,3784,2.9,3458.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,1,22.14,36.58,0.06666666666666665,2.129166666666667,7.0,1014,4384,3.8,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5078,1,21.78,35.53,0.6499999999999999,1.2875,265.0,1013,4212,2.4,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5078,1,21.99,32.83,1.24,1.7333333333333334,247.0,1014,4137,3.3,3872.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5078,3,20.86,31.87,1.1333333333333333,1.8625000000000003,269.0,1014,4162,3.0,3916.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5078,1,20.75,31.89,0.54,1.8791666666666669,340.0,1014,4137,3.4,3910.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5078,3,20.37,31.87,0.6433333333333332,1.6541666666666666,335.0,1013,4061,3.2,3869.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5078,1,19.52,31.0,0.7133333333333333,1.5875,258.0,1014,4003,2.7,3804.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5078,3,20.22,31.28,0.5933333333333333,1.525,222.0,1015,4009,2.5,3806.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,1,21.66,29.69,0.5933333333333334,1.5083333333333333,6.0,1015,4317,2.3,4028.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5079,1,20.9,28.26,1.1933333333333334,1.275,335.0,1014,4197,2.1,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5079,1,20.25,27.35,1.11,1.5541666666666667,26.0,1015,4182,2.6,3933.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5079,1,20.19,27.02,1.38,1.5416666666666665,6.0,1015,4245,2.6,3991.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5079,3,20.56,26.24,1.22,1.525,354.0,1014,4247,2.8,3991.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5079,1,19.54,25.96,1.3633333333333333,1.4833333333333334,359.0,1014,4170,2.8,3897.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5079,1,18.98,25.3,1.2066666666666666,1.5583333333333331,353.0,1014,4092,3.1,3823.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5079,1,18.27,26.08,0.55,1.7208333333333334,334.0,1015,4118,4.2,3871.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,1,19.58,30.71,0.25,1.2333333333333334,35.0,1014,4236,3.9,3936.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5080,1,19.38,29.93,0.33666666666666667,1.175,261.0,1014,4161,4.0,3860.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5080,1,18.98,29.49,0.39666666666666667,1.3208333333333335,243.0,1014,4186,3.8,3881.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5080,1,18.34,28.93,0.63,1.3125,266.0,1015,4272,3.9,3969.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5080,1,18.1,28.6,0.4766666666666667,1.3666666666666667,31.0,1014,4299,4.0,4007.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5080,1,17.74,28.38,0.43666666666666665,1.3375,29.0,1014,4317,3.8,4058.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5080,1,17.58,28.41,0.22333333333333333,1.3625,263.0,1014,4313,3.9,4037.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5080,1,17.05,28.55,0.08666666666666667,1.320833333333333,267.0,1015,4341,3.8,4048.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,3,22.09,32.22,2.74,0.88625,64.0,1017,4232,2.1,3941.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5081,4,21.81,30.78,7.409999999999999,1.045,78.0,1016,4090,2.3,3802.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5081,3,19.99,30.57,1.42,0.87875,37.0,1016,4055,2.4,3760.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5081,3,19.65,30.17,1.5799999999999998,0.85375,31.0,1016,4076,1.8,3819.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5081,3,18.94,29.75,1.2500000000000002,0.9287500000000001,13.0,1016,3994,2.4,3723.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5081,3,18.15,28.74,1.91,0.86375,18.0,1015,3860,2.2,3672.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5081,3,17.87,27.53,1.61,0.6425000000000001,35.0,1015,3778,1.5,3493.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5081,1,17.62,28.25,0.85,0.57125,43.0,1016,3809,1.8,3586.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,1,21.09,34.26,0.23,1.12875,238.0,1015,4283,2.0,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5082,3,21.23,31.36,2.22,1.225,290.0,1014,4156,2.2,3855.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5082,3,19.95,30.97,0.5800000000000001,1.30625,272.0,1015,4138,1.9,3853.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5082,1,19.51,30.8,0.86,1.1662500000000002,240.0,1015,4193,2.3,3900.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5082,3,20.43,29.63,1.21,1.26125,256.0,1014,4163,2.0,3875.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5082,3,19.47,29.19,0.8200000000000001,1.175,233.0,1014,4062,2.0,3773.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5082,3,19.26,28.52,1.4700000000000002,1.21875,244.0,1013,3977,1.8,3667.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5082,3,18.9,28.47,0.4800000000000001,1.35,244.0,1015,4018,2.6,3754.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,1,20.11,31.48,1.03,1.2462499999999999,293.0,1016,4294,3.2,4007.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5083,3,19.59,28.76,2.2800000000000002,1.4775,306.0,1015,4170,3.4,3862.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5083,1,18.72,28.56,1.0299999999999998,1.4975,310.0,1015,4154,4.1,3896.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5083,1,18.22,28.19,1.4500000000000002,1.27375,313.0,1015,4212,3.3,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5083,3,19.32,27.23,1.5899999999999999,1.19625,310.0,1015,4187,2.7,3931.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5083,3,18.15,26.34,1.5,1.2575,306.0,1015,4096,2.7,3841.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5083,4,18.35,25.69,1.6700000000000002,1.2825,307.0,1014,4014,3.1,3708.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5083,3,17.45,26.23,0.8700000000000001,1.4975,297.0,1016,4048,2.8,3777.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,4,21.25,29.39,6.4399999999999995,0.9425000000000001,6.0,1019,4235,1.8,3929.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5084,3,20.03,27.32,5.9399999999999995,0.9712500000000001,359.0,1017,4094,2.3,3796.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5084,3,19.48,28.74,2.49,1.25,17.0,1018,4087,2.9,3768.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5084,3,19.37,28.27,2.04,0.9675,356.0,1018,4131,1.8,3803.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5084,3,18.71,27.25,1.78,0.74125,334.0,1017,4079,1.5,3788.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5084,3,17.64,26.11,2.3200000000000003,0.8074999999999999,332.0,1016,3955,1.6,3664.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5084,3,17.09,25.63,2.23,0.78,335.0,1016,3874,1.6,3566.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5084,3,16.59,26.38,1.1800000000000002,0.9825,323.0,1018,3912,1.9,3646.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,1,24.63,38.35,0.0,2.308333333333333,21.0,1013,4348,4.9,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5085,1,23.43,37.13,0.33999999999999997,1.5416666666666665,358.0,1012,4186,3.0,3883.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5085,3,23.02,35.35,0.5833333333333334,1.8791666666666667,337.0,1013,4094,3.7,3804.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5085,3,22.86,32.88,0.25333333333333335,2.8916666666666666,37.0,1013,4084,6.1,3882.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5085,3,22.44,33.43,0.30333333333333334,1.9875,25.0,1013,4016,3.6,3753.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5085,4,22.29,32.56,0.12333333333333332,2.1500000000000004,36.0,1013,3911,3.9,3621.3888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5085,3,21.42,31.9,0.79,2.283333333333333,39.0,1013,3831,3.9,3592.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5085,3,21.47,32.73,0.03666666666666667,1.9749999999999999,35.0,1014,3863,3.4,3634.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,3,26.41,37.14,0.8366666666666667,1.1708333333333334,343.0,1014,4250,2.3,3957.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5086,3,25.06,34.97,1.5866666666666667,1.0958333333333332,1.0,1013,4117,2.2,3824.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5086,3,24.25,34.76,0.16999999999999998,0.8916666666666666,318.0,1014,4084,1.9,3851.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5086,3,24.25,33.77,0.5066666666666667,1.7666666666666666,66.0,1014,4116,4.1,3777.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5086,3,24.06,32.56,0.37666666666666665,1.575,75.0,1014,4050,3.8,3835.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5086,3,23.21,31.61,0.5133333333333333,1.5875,73.0,1013,3934,3.0,3705.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5086,4,22.78,30.68,1.19,1.6833333333333331,75.0,1013,3851,3.8,3578.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5086,4,22.64,31.23,0.06,1.2083333333333333,72.0,1014,3884,3.0,3613.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,3,21.65,29.69,4.319999999999999,1.1,340.0,1018,4254,1.9,3956.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5087,1,19.43,27.05,4.89,1.03875,292.0,1017,4126,2.4,3818.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5087,4,20.36,28.32,2.38,1.155,1.0,1017,4135,2.5,3820.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5087,3,20.25,28.32,2.08,1.00375,333.0,1017,4197,2.5,3921.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5087,3,19.49,27.65,1.7899999999999998,1.00875,328.0,1017,4186,2.1,3927.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5087,3,18.35,26.92,2.13,1.0787499999999999,329.0,1016,4070,2.1,3826.5728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5087,3,17.9,26.91,2.04,1.03375,333.0,1016,3983,1.7,3711.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5087,3,18.08,27.19,1.25,1.1637499999999998,305.0,1017,4011,1.4,3749.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,4,24.6,34.13,5.91,1.16625,349.0,1015,4243,1.8,3935.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5088,4,23.38,32.63,6.05,1.05875,342.0,1014,4110,1.6,3807.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5088,4,22.81,33.87,1.53,1.00875,352.0,1014,4103,1.7,3773.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5088,3,23.24,32.68,1.42,1.045,360.0,1014,4144,1.4,3846.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5088,3,22.93,31.98,1.18,0.69625,2.0,1014,4098,1.4,3806.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5088,4,21.77,30.95,1.51,0.825,355.0,1013,3980,1.4,3698.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5088,4,21.39,29.85,2.3099999999999996,0.9787499999999999,4.0,1013,3903,1.6,3610.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5088,3,21.18,30.59,0.72,0.9125,351.0,1014,3942,1.3,3655.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,3,19.5,26.9,4.5,0.9,23.0,1020,4255,1.9,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5089,1,17.44,24.97,5.22,0.97,284.0,1018,4127,2.3,3817.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5089,4,18.17,25.88,2.56,1.0675,27.0,1019,4135,2.4,3809.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5089,3,17.86,26.38,2.25,0.9212500000000001,88.0,1019,4202,2.1,3955.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5089,3,17.26,25.94,1.81,0.87125,107.0,1018,4191,1.9,3897.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5089,3,16.28,25.29,2.35,0.98375,333.0,1017,4075,1.7,3778.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5089,3,15.82,25.11,1.98,0.925,335.0,1017,3990,1.5,3689.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5089,3,15.8,25.31,1.6700000000000002,1.045,301.0,1018,4016,1.7,3752.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,3,24.8,38.0,0.25,1.3083333333333333,63.0,1013,4284,2.9,3972.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5090,1,23.56,35.92,0.48333333333333334,0.7083333333333333,360.0,1012,4143,2.1,3825.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5090,3,22.89,34.62,0.5766666666666665,1.0833333333333333,306.0,1013,4092,2.9,3850.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5090,3,23.45,33.75,1.3733333333333335,1.8125,81.0,1013,4115,4.5,3792.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5090,3,23.35,33.31,0.52,1.3708333333333333,96.0,1013,4063,4.3,3766.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5090,4,22.62,32.61,0.7166666666666667,1.8291666666666666,91.0,1013,3956,4.6,3617.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5090,3,21.71,32.21,0.52,1.7958333333333334,94.0,1012,3864,4.8,3588.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5090,4,21.33,32.79,0.15,1.2625,89.0,1014,3902,4.2,3654.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,3,24.04,36.64,1.72,1.20875,320.0,1014,4253,2.8,3946.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5091,3,23.13,34.97,3.3599999999999994,1.35,327.0,1013,4125,2.5,3824.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5091,3,22.4,35.06,1.1600000000000001,0.86625,301.0,1014,4102,1.8,3772.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5091,3,22.43,33.77,0.74,1.2712499999999998,34.0,1014,4147,2.6,3877.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5091,3,22.6,33.47,0.71,1.06625,36.0,1014,4100,2.4,3824.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5091,3,22.15,32.11,2.01,1.1212499999999999,40.0,1013,3980,2.6,3700.3137500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5091,4,21.84,31.6,0.55,1.2925,42.0,1012,3900,3.0,3603.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5091,4,21.56,32.11,0.45999999999999996,1.0425,21.0,1014,3936,2.6,3591.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,1,19.4,28.96,1.6000000000000003,1.33375,61.0,1017,4266,2.4,3965.332,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5092,3,18.39,27.31,2.7499999999999996,0.9750000000000001,48.0,1016,4120,2.1,3820.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5092,3,18.1,27.04,3.06,1.0875,54.0,1016,4059,2.6,3729.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5092,4,17.72,24.54,4.5,0.9662499999999999,59.0,1016,4068,1.7,3707.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5092,3,16.66,24.11,3.39,0.88625,27.0,1016,4003,1.9,3732.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5092,3,15.86,23.46,4.04,0.94875,56.0,1015,3882,1.9,3590.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5092,3,15.23,22.69,3.73,0.9887500000000001,45.0,1015,3804,1.8,3520.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5092,3,14.85,23.87,1.79,0.98,20.0,1017,3837,2.7,3538.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,1,21.82,31.71,1.6500000000000001,1.32,60.0,1017,4266,2.5,3962.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5093,3,20.73,29.98,2.7500000000000004,0.9800000000000001,51.0,1016,4120,2.2,3820.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5093,3,20.42,29.91,3.2,1.10375,54.0,1016,4058,2.7,3728.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5093,4,20.13,27.26,4.660000000000001,0.98375,57.0,1016,4067,1.7,3727.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5093,3,18.96,26.88,3.5,0.895,25.0,1016,4001,2.0,3716.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5093,3,18.17,26.23,4.17,0.9925,40.0,1016,3880,1.8,3601.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5093,3,17.52,25.45,3.84,1.02125,44.0,1015,3802,1.9,3519.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5093,3,17.11,26.77,1.88,1.02375,7.0,1017,3835,2.7,3537.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,1,20.42,35.72,0.9833333333333333,1.0833333333333335,275.0,1015,4228,2.1,3902.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5094,1,19.77,34.32,1.4266666666666667,1.1291666666666667,318.0,1014,4148,3.6,3862.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5094,1,19.96,33.23,1.4866666666666668,1.3541666666666667,273.0,1015,4165,3.1,3934.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5094,1,19.3,33.24,1.2733333333333334,1.35,282.0,1015,4243,3.8,4034.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5094,1,19.04,32.84,1.1666666666666665,1.3791666666666667,312.0,1015,4265,4.0,4051.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5094,1,18.67,32.5,1.2033333333333334,1.2458333333333336,309.0,1014,4277,3.8,4051.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5094,1,18.49,32.75,0.7166666666666667,1.3916666666666666,277.0,1014,4271,4.1,4047.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5094,1,18.08,33.17,0.35333333333333333,1.4958333333333333,269.0,1016,4304,4.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,4,24.34,33.38,6.63,0.80375,322.0,1016,4243,1.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5095,3,22.85,31.13,5.75,0.8925000000000001,326.0,1015,4110,1.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5095,4,22.55,32.81,3.04,0.89625,351.0,1015,4110,1.6,3796.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5095,3,22.7,31.4,1.9100000000000001,0.87125,349.0,1015,4157,1.3,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5095,3,22.25,30.52,1.9300000000000002,0.69625,334.0,1015,4118,1.0,3834.3525,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5095,3,20.95,29.42,2.35,0.86625,333.0,1014,4000,1.3,3768.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5095,4,20.67,28.44,2.98,0.89375,341.0,1014,3919,1.3,3610.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5095,3,20.31,29.33,1.3399999999999999,0.99125,330.0,1015,3957,1.6,3696.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,1,20.79,36.31,0.006666666666666667,1.1708333333333334,16.0,1013,4356,3.1,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5096,1,20.37,34.33,1.6099999999999999,0.8541666666666666,159.0,1013,4194,2.7,3904.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5096,1,19.74,32.6,1.4666666666666668,0.7916666666666667,191.0,1013,4139,2.1,3878.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5096,1,19.19,32.15,1.3,0.8791666666666667,66.0,1014,4168,2.1,3891.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5096,3,19.67,31.6,1.0333333333333334,0.8708333333333333,40.0,1014,4162,1.8,3921.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5096,1,18.9,31.37,0.9233333333333333,0.9958333333333333,50.0,1013,4102,2.2,3857.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5096,3,18.96,31.25,0.5333333333333333,1.1458333333333333,123.0,1013,4043,2.3,3761.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5096,1,18.08,31.17,0.3466666666666667,1.1916666666666664,215.0,1014,4063,2.9,3756.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,1,24.76,34.01,0.0,2.279166666666667,273.0,1013,4392,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5097,1,24.59,33.66,0.04666666666666667,1.9875,254.0,1012,4226,3.1,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5097,1,24.79,32.13,0.05333333333333333,2.1708333333333334,257.0,1013,4137,4.0,3923.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5097,1,23.92,30.9,0.05333333333333333,2.25,291.0,1014,4151,3.9,3955.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5097,1,23.72,30.5,0.05333333333333334,2.354166666666667,300.0,1013,4118,4.0,3914.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5097,1,22.96,30.1,0.06333333333333334,2.1708333333333334,288.0,1012,4036,4.0,3885.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5097,1,22.6,30.0,0.28,1.9541666666666666,282.0,1013,3971,3.4,3814.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5097,1,22.26,30.16,0.08,2.025,219.0,1014,3975,3.4,3746.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,1,20.71,33.44,0.17,1.7416666666666667,26.0,1015,4355,2.8,4047.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5098,1,20.35,31.25,0.37666666666666665,1.5791666666666668,36.0,1014,4204,1.6,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5098,1,19.16,30.38,0.7333333333333334,1.5583333333333331,355.0,1014,4145,1.6,3922.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5098,3,19.51,29.43,1.0033333333333332,1.5,39.0,1014,4173,1.7,3930.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5098,1,19.1,28.77,1.2133333333333334,1.5541666666666667,50.0,1014,4157,1.8,3866.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5098,1,18.64,28.72,0.8166666666666668,1.6291666666666669,16.0,1014,4075,1.9,3840.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5098,1,17.97,28.21,0.7166666666666668,1.7166666666666663,13.0,1014,4003,2.4,3774.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5098,1,17.4,28.12,0.36333333333333334,1.7416666666666665,312.0,1015,4026,2.5,3773.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,2,26.38,38.26,0.5700000000000001,2.075,46.0,1014,4299,3.9,4007.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5099,1,24.79,36.34,0.9966666666666667,1.3875,66.0,1013,4143,3.5,3831.190476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5099,3,24.04,34.56,1.3366666666666667,1.3833333333333333,36.0,1013,4077,3.1,3801.6190476190473,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5099,3,24.73,32.74,2.083333333333333,1.7916666666666665,64.0,1014,4083,3.1,3778.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5099,4,24.12,32.74,1.1600000000000001,1.2750000000000001,54.0,1014,4018,2.3,3681.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5099,4,23.53,31.95,2.35,1.5,69.0,1013,3902,2.8,3553.916666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5099,4,22.91,31.44,1.2366666666666668,1.3958333333333335,83.0,1013,3819,3.1,3525.6458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5099,4,22.59,32.11,0.4,1.1166666666666667,64.0,1014,3860,2.4,3568.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,1,23.42,34.97,0.0,1.7999999999999998,282.0,1013,4341,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5100,1,23.52,34.59,0.09999999999999999,1.7291666666666667,276.0,1012,4205,4.1,3911.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5100,1,23.69,32.9,0.2833333333333333,2.0458333333333334,292.0,1013,4148,3.9,3887.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5100,3,23.89,31.96,0.20666666666666667,2.220833333333333,32.0,1013,4189,4.2,3945.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5100,3,23.45,31.18,0.26666666666666666,2.1625,306.0,1013,4184,4.0,3917.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5100,1,22.64,30.95,0.13666666666666666,2.2083333333333335,301.0,1012,4141,4.5,3939.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5100,1,22.16,30.98,0.04666666666666667,2.0791666666666666,294.0,1013,4098,4.0,3798.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5100,1,21.82,31.03,0.11666666666666667,1.9166666666666667,280.0,1014,4106,4.1,3890.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,3,24.7,38.02,0.19333333333333336,1.35,24.0,1013,4285,3.1,3973.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5101,1,23.55,35.98,0.35333333333333333,0.6916666666666667,14.0,1012,4143,2.0,3827.047619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5101,3,22.95,34.61,0.5700000000000001,1.1208333333333333,74.0,1013,4092,2.9,3849.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5101,3,23.43,33.73,1.4933333333333334,1.8166666666666667,103.0,1013,4112,4.6,3771.104166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5101,3,23.35,33.32,0.5366666666666667,1.375,94.0,1013,4060,4.3,3763.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5101,4,22.58,32.6,0.6866666666666668,1.8375,91.0,1013,3954,4.6,3614.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5101,4,21.71,32.13,0.45,1.8166666666666667,92.0,1012,3862,4.8,3585.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5101,4,21.31,32.95,0.12666666666666665,1.3166666666666667,90.0,1014,3900,4.2,3651.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,1,16.23,28.18,1.27,0.60625,18.0,1018,4288,1.6,3940.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5102,1,16.2,26.44,2.42,0.83,333.0,1017,4166,2.4,3884.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5102,1,15.63,24.56,3.28,0.79125,327.0,1017,4142,2.1,3892.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5102,1,14.79,24.34,3.26,0.75875,351.0,1018,4194,2.0,3996.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5102,1,14.44,23.72,3.4499999999999997,0.75875,360.0,1017,4210,2.0,3929.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5102,1,14.26,22.97,3.66,0.76875,359.0,1017,4187,2.0,3915.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5102,1,13.91,24.34,1.7800000000000002,1.01625,342.0,1017,4161,2.9,3941.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5102,1,13.76,24.71,1.08,1.05375,317.0,1018,4186,2.8,3956.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,3,24.85,35.32,1.73,0.98125,61.0,1016,4241,2.0,3933.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5103,3,23.69,33.37,4.539999999999999,1.0,60.0,1015,4100,2.1,3806.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5103,3,22.73,32.52,1.47,0.77625,33.0,1015,4063,1.8,3747.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5103,3,22.13,31.8,2.1,0.8612500000000001,54.0,1015,4087,1.3,3727.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5103,3,21.55,30.99,1.47,0.8049999999999999,61.0,1015,4014,1.3,3725.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5103,1,20.83,30.15,1.4100000000000001,0.845,48.0,1015,3887,1.2,3659.1237499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5103,3,20.5,29.07,1.9700000000000002,0.8012499999999999,83.0,1014,3806,1.4,3514.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5103,3,20.18,29.8,0.5100000000000001,0.72375,78.0,1016,3835,1.3,3555.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,1,18.36,32.98,0.30000000000000004,0.95875,32.0,1015,4286,1.7,3956.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5104,1,18.28,31.51,0.8300000000000001,0.8037500000000001,325.0,1015,4175,2.1,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5104,1,18.34,29.04,2.71,0.7675000000000001,307.0,1015,4149,2.1,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5104,1,17.42,28.76,1.92,0.81125,318.0,1015,4204,1.7,3954.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5104,1,17.08,27.83,2.7099999999999995,0.71375,337.0,1015,4217,1.5,3898.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5104,3,17.04,27.7,2.4000000000000004,0.63375,332.0,1015,4200,1.5,3864.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5104,1,16.7,28.7,0.9199999999999999,0.9287500000000001,315.0,1015,4185,1.7,3965.6671428571426,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5104,1,16.34,29.45,0.8700000000000001,0.9712500000000001,291.0,1016,4205,2.0,4003.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,1,23.68,33.94,0.0,2.033333333333333,303.0,1013,4292,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5105,1,23.61,33.57,0.07333333333333333,2.0125,344.0,1012,4184,3.5,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5105,1,23.21,32.59,0.16666666666666666,2.7041666666666666,277.0,1013,4178,5.0,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5105,1,22.94,31.59,0.006666666666666667,3.375,289.0,1013,4221,5.3,3989.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5105,1,22.68,30.76,0.08666666666666667,3.7291666666666665,296.0,1013,4222,6.0,4002.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5105,1,22.31,30.49,0.03333333333333333,3.4958333333333336,299.0,1012,4193,5.8,4038.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5105,1,21.65,30.73,0.08,2.6916666666666664,293.0,1013,4165,4.4,4055.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5105,1,21.34,30.74,0.12,2.4208333333333334,284.0,1014,4170,3.9,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,3,25.87,37.6,0.6233333333333334,1.0166666666666666,224.0,1014,4261,1.9,3967.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5106,3,24.53,35.51,1.1233333333333335,0.8833333333333333,0.0,1013,4123,1.7,3819.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5106,3,23.81,34.81,0.6766666666666667,0.9625000000000001,287.0,1013,4088,1.9,3853.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5106,3,23.99,33.87,1.2733333333333334,1.9291666666666667,71.0,1014,4119,5.0,3796.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5106,3,23.82,32.79,0.35000000000000003,1.6375,102.0,1013,4053,4.8,3832.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5106,3,23.26,31.89,0.7233333333333334,1.8083333333333331,76.0,1013,3943,3.6,3703.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5106,3,22.69,30.85,1.7666666666666666,1.6958333333333333,80.0,1012,3858,4.3,3584.541666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5106,3,22.65,31.68,0.07666666666666666,1.2541666666666667,80.0,1014,3891,3.5,3615.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,2,26.76,36.09,0.3066666666666667,2.220833333333333,58.0,1014,4294,3.6,4007.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5107,3,25.39,34.42,0.49666666666666665,1.4875,40.0,1013,4140,3.2,3831.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5107,3,24.55,32.88,0.4833333333333334,1.5333333333333332,29.0,1013,4080,2.6,3783.2619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5107,3,24.92,31.66,1.0933333333333333,1.8875000000000002,68.0,1014,4088,2.8,3764.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5107,4,24.28,31.2,0.89,1.3916666666666666,63.0,1014,4027,2.3,3690.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5107,4,23.87,30.65,1.4366666666666665,1.6333333333333333,78.0,1013,3908,2.7,3560.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5107,4,23.08,29.99,1.04,1.5416666666666665,79.0,1013,3825,3.0,3531.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5107,4,22.96,30.57,0.11666666666666667,1.2666666666666666,81.0,1014,3868,2.4,3571.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,1,23.12,38.34,0.07999999999999999,1.3499999999999999,31.0,1014,4356,2.9,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5108,1,22.97,36.06,0.39666666666666667,1.3708333333333331,46.0,1013,4202,3.2,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5108,3,21.74,35.03,0.4666666666666666,1.1458333333333335,327.0,1013,4139,1.7,3929.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5108,1,22.12,34.05,1.1,0.8416666666666666,39.0,1014,4169,2.0,3934.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5108,1,22.05,33.12,0.9,1.2166666666666668,43.0,1014,4155,2.2,3898.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5108,1,21.52,33.43,0.39,1.3166666666666667,256.0,1013,4073,2.2,3855.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5108,1,20.81,32.93,0.46,1.7208333333333332,57.0,1013,4003,3.0,3795.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5108,1,19.92,32.72,0.14666666666666667,1.6458333333333333,258.0,1015,4028,4.1,3802.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,1,18.68,33.32,0.76,0.65,39.0,1016,4298,1.8,3950.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5109,1,18.43,31.29,2.12,0.8462500000000001,328.0,1015,4169,2.8,3865.1979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5109,1,17.87,28.57,3.4699999999999998,0.62125,331.0,1015,4137,2.2,3852.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5109,1,17.13,28.51,3.4499999999999997,0.47625,358.0,1016,4187,2.0,3913.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5109,1,16.78,28.04,3.84,0.47875,4.0,1015,4200,2.0,3858.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5109,1,16.6,27.73,3.5399999999999996,0.50875,360.0,1015,4170,1.9,3873.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5109,1,16.1,29.07,1.6600000000000001,0.825,269.0,1015,4135,2.4,3834.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5109,1,16.11,29.12,1.29,0.7412500000000001,317.0,1016,4154,2.1,3891.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,1,19.75,36.11,0.34,1.025,21.0,1014,4267,3.1,3943.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5110,1,19.78,34.31,0.5366666666666667,1.8166666666666669,257.0,1013,4176,5.6,3895.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5110,1,19.91,33.08,0.9633333333333334,1.9833333333333334,254.0,1013,4166,4.8,3931.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5110,1,19.32,32.52,1.0,1.6791666666666667,256.0,1014,4223,4.3,3997.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5110,1,18.8,31.2,1.3,1.5875,268.0,1014,4237,3.9,3987.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5110,3,19.21,31.1,1.2366666666666666,1.5625,261.0,1013,4227,4.0,4014.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5110,1,18.48,31.57,0.49000000000000005,1.9791666666666667,261.0,1014,4218,5.2,3999.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5110,1,18.11,32.06,0.15000000000000002,2.1958333333333333,249.0,1015,4246,5.8,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,1,13.82,27.04,0.41000000000000003,0.8924999999999998,300.0,1017,4298,2.1,3954.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5111,1,13.81,25.89,1.5999999999999999,0.8362499999999999,299.0,1016,4174,2.3,3870.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5111,1,13.81,23.05,3.8399999999999994,0.86625,304.0,1017,4141,2.6,3878.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5111,1,13.14,22.9,3.24,0.6975,310.0,1017,4193,1.9,3926.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5111,1,12.9,22.5,3.94,0.6675,313.0,1017,4203,1.9,3843.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5111,1,12.7,22.02,4.01,0.68375,319.0,1016,4178,2.2,3822.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5111,1,12.26,23.27,1.84,0.7337500000000001,304.0,1016,4148,2.0,3944.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5111,1,12.03,23.52,1.6700000000000002,0.7324999999999999,296.0,1017,4166,2.2,3906.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,1,17.79,32.52,0.28,1.15875,353.0,1015,4293,2.2,3963.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5112,1,17.72,31.17,0.8,0.8187499999999999,307.0,1015,4176,1.7,3881.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5112,1,17.84,28.6,2.64,0.7737499999999999,305.0,1015,4147,2.3,3884.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5112,1,16.96,28.38,2.05,0.8,318.0,1015,4201,1.9,3948.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5112,1,16.59,27.39,2.89,0.7825,325.0,1015,4211,1.7,3864.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5112,3,16.58,27.47,2.4400000000000004,0.61625,328.0,1015,4191,1.6,3856.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5112,1,16.16,28.43,1.02,0.88125,309.0,1015,4174,1.6,3922.9339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5112,1,15.8,28.98,0.97,0.8049999999999999,290.0,1016,4191,2.0,3969.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,1,16.89,31.23,0.5900000000000001,1.1912500000000001,353.0,1015,4241,3.1,3909.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5113,1,16.76,29.96,1.27,1.445,291.0,1014,4151,3.7,3867.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5113,1,16.85,28.22,2.04,1.6175000000000002,267.0,1015,4159,3.8,3909.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5113,1,16.17,28.7,1.82,1.5412499999999998,274.0,1015,4223,3.5,4033.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5113,1,15.81,28.01,1.9200000000000002,1.595,288.0,1015,4241,3.5,3992.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5113,3,15.53,27.25,1.8800000000000001,1.5275,287.0,1014,4245,3.3,4061.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5113,1,15.34,27.48,0.97,1.5662500000000001,279.0,1014,4237,3.3,3986.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5113,1,15.07,28.22,0.63,1.52875,259.0,1016,4268,3.5,4009.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,1,15.58,28.77,0.16999999999999998,1.3162500000000001,312.0,1016,4305,2.8,3977.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5114,1,15.48,27.86,0.9400000000000001,0.9025,284.0,1015,4179,1.9,3883.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5114,1,15.59,25.18,2.7,1.0074999999999998,293.0,1016,4143,2.3,3867.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5114,1,14.87,24.66,2.44,1.01125,303.0,1016,4196,2.0,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5114,1,14.75,23.95,3.1100000000000003,1.02625,306.0,1016,4202,1.9,3861.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5114,1,14.26,24.25,2.7399999999999998,1.0625,308.0,1015,4178,1.8,3832.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5114,1,13.92,24.9,1.4100000000000001,0.9087500000000001,290.0,1015,4151,1.9,3953.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5114,1,13.67,25.26,1.4000000000000001,1.0074999999999998,276.0,1016,4166,1.9,3909.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,1,18.31,32.48,0.91,1.2550000000000001,76.0,1016,4311,2.1,3972.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5115,1,17.85,29.52,2.3800000000000003,1.05,19.0,1015,4177,2.9,3886.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5115,1,16.77,27.89,2.62,1.005,64.0,1015,4146,2.2,3885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5115,1,16.32,27.53,2.65,1.1512499999999999,67.0,1016,4194,2.2,3998.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5115,1,15.99,27.6,2.34,1.0999999999999999,65.0,1016,4205,2.4,3986.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5115,1,15.79,27.31,2.1599999999999997,1.1824999999999999,69.0,1015,4167,2.7,3947.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5115,1,15.37,28.01,1.27,1.4900000000000002,262.0,1015,4133,3.6,3867.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5115,1,14.93,28.05,0.5,1.5087499999999998,117.0,1016,4157,3.4,3921.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,1,19.73,34.48,0.06,1.3512499999999998,57.0,1014,4317,2.9,4003.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5116,1,19.9,33.47,0.9699999999999999,1.15125,279.0,1013,4179,2.1,3888.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5116,1,20.04,29.75,3.75,1.0825,291.0,1014,4135,2.1,3830.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5116,1,19.51,29.63,3.1499999999999995,1.17875,300.0,1015,4182,2.1,3833.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5116,1,18.98,29.3,2.9899999999999998,1.23,300.0,1014,4188,2.1,3857.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5116,1,18.83,29.77,2.2999999999999994,1.2200000000000002,29.0,1014,4148,2.1,3891.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5116,1,18.43,30.04,1.35,0.98375,284.0,1014,4112,2.0,3870.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5116,1,18.39,30.02,1.66,1.12,279.0,1015,4125,2.1,3870.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,1,20.68,32.62,0.9000000000000001,0.8925,34.0,1016,4291,2.3,3959.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5117,1,20.57,30.57,1.8800000000000001,0.9912499999999999,354.0,1015,4168,2.8,3872.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5117,1,19.94,28.91,2.59,0.9075,351.0,1015,4148,2.7,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5117,1,19.1,28.83,2.8699999999999997,0.9162500000000001,27.0,1016,4202,2.8,4002.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5117,1,18.83,28.29,3.0500000000000003,0.9037499999999999,21.0,1016,4221,2.8,3985.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5117,1,18.56,27.55,3.3299999999999996,0.97,16.0,1015,4200,2.7,3933.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5117,1,18.2,28.48,1.83,1.1575,6.0,1015,4179,3.5,3955.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5117,1,17.88,29.07,0.72,1.21625,338.0,1017,4204,3.6,3970.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,3,25.92,37.29,1.1600000000000001,1.1708333333333334,99.0,1014,4255,2.1,3948.3888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5118,3,24.44,35.2,2.2733333333333334,0.9125,22.0,1013,4116,2.0,3819.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5118,3,23.78,34.42,1.11,0.9041666666666668,318.0,1013,4080,1.7,3769.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5118,3,23.84,33.39,1.8966666666666665,1.8208333333333333,72.0,1014,4109,3.6,3812.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5118,3,23.66,32.18,0.6266666666666667,1.4833333333333334,78.0,1014,4040,3.4,3742.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5118,3,22.97,31.29,0.7166666666666666,1.7291666666666667,74.0,1013,3926,2.9,3709.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5118,4,22.65,30.34,1.7333333333333334,1.6166666666666667,84.0,1013,3842,3.5,3547.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5118,3,22.33,31.17,0.09666666666666666,1.2875,81.0,1014,3874,2.9,3597.805555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,3,24.74,38.14,0.15666666666666668,1.3833333333333333,34.0,1013,4286,3.2,3989.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5119,1,23.64,36.11,0.32999999999999996,0.7125,20.0,1012,4143,1.7,3853.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5119,3,23.11,34.71,0.57,1.1458333333333335,306.0,1013,4091,2.8,3826.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5119,3,23.51,33.63,1.6000000000000003,1.8291666666666668,80.0,1013,4110,4.4,3769.104166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5119,3,23.41,33.28,0.5666666666666667,1.3708333333333333,93.0,1013,4059,4.2,3743.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5119,4,22.65,32.57,0.6966666666666668,1.8624999999999998,91.0,1013,3952,4.5,3599.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5119,4,21.76,32.1,0.5066666666666666,1.85,91.0,1012,3861,4.7,3591.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5119,4,21.38,33.06,0.13,1.3791666666666667,90.0,1014,3898,4.2,3645.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,4,22.0,30.32,6.27,0.98,286.0,1018,4246,1.8,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5120,3,20.3,28.23,5.859999999999999,0.89125,302.0,1016,4112,2.0,3812.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5120,4,20.56,29.53,4.56,1.07375,351.0,1017,4120,1.9,3797.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5120,4,20.36,28.46,2.5,0.9625,139.0,1017,4178,1.9,3860.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5120,3,19.34,27.58,2.22,0.9337500000000001,317.0,1017,4148,1.7,3846.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5120,3,18.07,27.05,2.6799999999999997,1.0425,318.0,1016,4029,2.0,3799.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5120,3,18.03,26.4,2.5999999999999996,1.0575,323.0,1015,3946,2.0,3634.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5120,3,17.38,27.18,1.6300000000000001,1.1625,315.0,1017,3976,2.4,3699.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,1,22.46,32.77,0.0,1.6166666666666667,253.0,1013,4318,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5121,1,22.51,32.56,0.06,1.5583333333333331,257.0,1012,4202,3.3,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5121,1,22.58,31.11,0.11333333333333334,2.029166666666667,250.0,1013,4162,4.1,3968.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5121,1,22.03,30.12,0.09,2.4166666666666665,283.0,1013,4211,4.5,4004.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5121,1,21.94,29.51,0.07999999999999999,2.5374999999999996,297.0,1013,4207,4.4,4017.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5121,1,21.54,29.14,0.11333333333333333,2.4125000000000005,12.0,1012,4176,4.8,3934.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5121,1,21.02,29.45,0.0033333333333333335,1.9625000000000001,283.0,1013,4146,4.0,3778.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5121,1,20.73,29.36,0.013333333333333334,1.7083333333333333,243.0,1014,4154,3.5,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,1,21.9,32.03,0.32,1.3708333333333333,357.0,1015,4193,2.6,3904.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5122,1,21.9,32.03,0.6633333333333333,1.2125,342.0,1013,4150,3.0,3880.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5122,1,22.05,31.6,1.26,1.1791666666666667,331.0,1014,4203,3.3,3957.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5122,1,21.75,31.42,1.0433333333333332,1.3708333333333333,334.0,1014,4327,3.1,4139.533333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5122,1,21.34,30.9,1.29,1.4208333333333334,340.0,1013,4370,3.4,4147.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5122,1,21.06,30.27,1.22,1.3791666666666667,341.0,1013,4402,3.5,4169.4333333333325,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5122,1,20.7,30.75,0.8766666666666667,1.3541666666666667,343.0,1013,4408,3.0,4189.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5122,1,20.47,31.06,0.3,1.25,337.0,1014,4438,2.9,4207.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,1,18.87,32.34,0.9566666666666666,1.1749999999999998,43.0,1015,4230,2.6,3907.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5123,1,18.29,31.2,1.1900000000000002,1.1916666666666667,267.0,1015,4151,3.7,3859.2666666666664,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5123,1,18.53,30.47,1.3633333333333333,1.3666666666666667,268.0,1015,4168,3.3,3938.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5123,1,17.89,30.13,1.1733333333333333,1.3583333333333334,268.0,1015,4248,4.0,4041.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5123,1,17.67,29.82,0.8933333333333333,1.3708333333333331,310.0,1015,4271,4.3,4059.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5123,1,17.29,29.51,0.8066666666666666,1.3125,303.0,1014,4281,4.0,4056.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5123,1,17.08,29.7,0.49666666666666665,1.4041666666666666,299.0,1015,4277,4.3,4053.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5123,1,16.65,29.98,0.21000000000000002,1.525,264.0,1016,4308,4.3,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,17.06,27.86,0.3566666666666667,1.8333333333333333,17.0,1016,4233,4.6,3935.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5124,1,16.48,28.2,0.29333333333333333,1.85,3.0,1015,4221,4.2,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5124,1,16.34,27.91,0.28,1.9,7.0,1016,4308,5.0,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5124,1,15.54,27.28,0.38,2.0041666666666664,360.0,1016,4432,5.4,4273.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5124,1,15.36,26.78,0.42000000000000004,2.2125000000000004,3.0,1016,4514,5.5,4327.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5124,1,15.15,26.81,0.38666666666666666,2.1374999999999997,5.0,1015,4550,5.1,4334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5124,1,14.9,27.2,0.006666666666666667,1.9166666666666667,3.0,1015,4522,4.6,4280.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5124,1,15.11,27.65,0.18000000000000002,1.6875,357.0,1017,4523,4.0,4396.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,17.86,29.03,0.3266666666666667,1.8583333333333334,10.0,1016,4234,4.5,3937.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5125,1,17.31,29.34,0.27999999999999997,1.8416666666666668,5.0,1015,4222,4.3,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5125,1,17.11,29.0,0.2733333333333333,1.8541666666666665,4.0,1016,4308,5.1,4028.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5125,1,16.24,28.33,0.38666666666666666,1.9708333333333332,357.0,1016,4432,5.4,4194.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5125,1,16.04,27.83,0.43333333333333335,2.1916666666666664,5.0,1016,4514,5.5,4272.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5125,1,15.83,27.86,0.3866666666666667,2.1291666666666664,6.0,1015,4550,5.2,4308.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5125,1,15.6,28.28,0.013333333333333334,1.8958333333333335,4.0,1016,4521,4.7,4272.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5125,1,15.84,28.71,0.16666666666666666,1.6458333333333335,357.0,1017,4523,4.1,4303.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,1,18.96,32.75,0.68,1.2887499999999998,78.0,1016,4318,2.3,3973.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5126,1,18.52,29.96,2.3899999999999997,1.0375,74.0,1015,4181,3.0,3890.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5126,1,17.5,28.19,2.5799999999999996,1.07,98.0,1015,4146,2.3,3884.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5126,1,17.09,28.05,2.36,1.1625,64.0,1016,4193,2.2,3955.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5126,1,16.84,27.78,2.29,1.01875,278.0,1015,4202,2.5,3940.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5126,1,16.63,27.78,2.05,1.1512499999999999,66.0,1015,4160,2.7,3936.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5126,1,16.26,28.03,1.25,1.57125,70.0,1015,4125,3.3,3869.932,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5126,1,15.71,28.17,0.44,1.59625,262.0,1016,4149,3.6,3882.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,1,17.48,33.73,0.13333333333333333,1.4500000000000002,325.0,1014,4300,3.5,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5127,1,17.27,32.98,0.5966666666666668,0.9416666666666667,253.0,1014,4180,2.1,3888.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5127,1,17.56,30.78,1.206666666666667,1.0833333333333333,5.0,1014,4153,2.2,3913.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5127,1,17.17,29.83,1.48,1.3166666666666667,275.0,1015,4206,2.6,3937.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5127,3,17.13,28.98,1.55,1.3458333333333332,299.0,1014,4211,2.8,3927.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5127,1,16.83,29.4,0.8933333333333332,1.25,288.0,1014,4186,2.3,3892.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5127,1,16.27,29.9,0.3433333333333333,1.0791666666666666,269.0,1014,4166,2.1,3961.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5127,1,15.87,30.14,0.4166666666666667,1.125,238.0,1015,4186,2.1,4008.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,1,21.5,35.37,0.03333333333333333,2.1833333333333336,306.0,1014,4389,3.7,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5128,1,21.42,34.52,0.5066666666666666,1.5333333333333334,277.0,1013,4215,1.9,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5128,1,21.77,32.28,0.9033333333333333,1.9625000000000001,254.0,1014,4133,2.9,3884.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5128,1,20.57,31.01,1.04,2.0041666666666664,281.0,1014,4153,3.1,3902.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5128,3,20.44,30.79,0.5033333333333334,2.0541666666666667,309.0,1014,4126,3.0,3923.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5128,3,19.73,30.67,0.25,1.8166666666666667,293.0,1013,4045,2.7,3892.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5128,1,19.06,29.98,0.6333333333333334,1.7833333333333334,267.0,1013,3982,2.7,3828.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5128,1,19.22,30.22,0.43999999999999995,1.7541666666666669,218.0,1014,3987,2.7,3755.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,1,21.54,36.2,0.02666666666666667,2.0541666666666667,260.0,1013,4374,3.7,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5129,1,21.59,35.41,0.45,1.7291666666666667,242.0,1012,4215,2.6,3915.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5129,1,22.02,32.93,0.8533333333333333,1.8375,261.0,1013,4142,3.2,3884.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5129,3,21.05,31.93,1.0366666666666666,1.9833333333333334,279.0,1014,4173,3.2,3922.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5129,1,20.91,31.79,0.54,2.0666666666666664,298.0,1013,4151,3.1,3853.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5129,1,19.99,31.48,0.6466666666666667,1.9833333333333332,291.0,1013,4089,3.0,3891.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5129,3,19.88,31.13,0.5166666666666666,1.8791666666666669,268.0,1013,4032,2.5,3871.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5129,3,19.71,31.14,0.61,1.8375,244.0,1014,4039,2.5,3804.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,1,21.05,35.16,0.02666666666666667,2.0166666666666666,269.0,1014,4368,3.7,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5130,1,20.89,34.45,0.41666666666666663,1.6916666666666667,268.0,1012,4215,3.0,3915.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5130,1,21.31,32.12,0.9799999999999999,1.8708333333333336,271.0,1013,4143,2.9,3904.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5130,1,20.53,30.97,0.9933333333333333,2.020833333333333,290.0,1014,4178,3.5,3930.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5130,3,20.66,30.77,0.64,2.0541666666666663,300.0,1013,4156,3.4,3899.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5130,1,19.38,30.48,0.6033333333333334,2.075,297.0,1013,4100,3.3,3903.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5130,1,19.26,30.24,0.4,1.9708333333333334,283.0,1013,4048,3.1,3872.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5130,3,18.81,30.25,0.6433333333333333,1.8833333333333333,258.0,1014,4054,3.1,3848.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,1,21.3,30.96,0.52,1.5791666666666666,315.0,1014,4195,5.3,3909.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5131,1,21.3,31.24,0.4233333333333333,2.0666666666666664,293.0,1014,4164,6.6,3915.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5131,1,21.43,31.0,0.3233333333333333,2.5166666666666666,304.0,1014,4232,6.7,3964.047619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5131,1,20.96,30.26,0.38666666666666666,2.625,305.0,1014,4366,7.1,4165.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5131,1,20.6,29.6,0.5833333333333334,2.6875,305.0,1014,4419,7.2,4222.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5131,1,20.57,29.26,0.45666666666666667,2.529166666666667,306.0,1014,4459,7.1,4241.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5131,1,20.04,29.61,0.16666666666666669,2.4,306.0,1014,4459,7.3,4254.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5131,1,19.79,29.92,0.02,2.283333333333333,305.0,1015,4472,6.9,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,1,18.98,27.18,0.4,1.3125,3.0,1015,4194,2.1,3906.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5132,1,18.82,27.25,0.7,1.2875,345.0,1013,4151,2.8,3882.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5132,1,18.9,27.07,1.2733333333333332,1.275,333.0,1014,4207,2.9,3961.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5132,1,18.63,26.92,1.0966666666666667,1.3083333333333333,333.0,1014,4334,2.8,4148.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5132,1,18.3,26.25,1.1666666666666667,1.3,338.0,1013,4377,2.9,4155.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5132,1,18.03,25.81,1.1266666666666667,1.325,341.0,1013,4412,2.9,4205.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5132,1,17.72,26.15,0.7166666666666667,1.3666666666666667,342.0,1013,4417,2.6,4192.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5132,1,17.48,26.47,0.33666666666666667,1.375,337.0,1014,4443,2.5,4209.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,22.76,30.5,0.0,4.408333333333333,9.0,1014,4313,7.6,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5133,1,22.36,30.06,0.006666666666666667,3.7166666666666663,356.0,1013,4290,5.9,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5133,1,22.09,29.1,0.0033333333333333335,4.033333333333333,332.0,1014,4337,6.3,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5133,1,22.03,28.53,0.0,4.229166666666667,306.0,1014,4450,6.5,4263.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5133,1,21.84,28.5,0.0,4.345833333333333,335.0,1014,4538,6.6,4294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5133,1,21.82,28.65,0.0,3.933333333333333,341.0,1013,4561,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5133,1,21.67,28.87,0.0,3.3541666666666665,345.0,1014,4522,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5133,1,21.58,29.48,0.0,3.1500000000000004,352.0,1014,4522,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,1,19.23,34.27,0.79,1.3291666666666668,354.0,1014,4262,3.4,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5134,1,19.14,32.3,0.5533333333333333,2.0,257.0,1014,4176,6.0,3903.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5134,1,19.05,31.37,1.1166666666666667,2.1458333333333335,256.0,1014,4174,5.3,3958.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5134,1,18.36,30.94,0.9833333333333334,1.8541666666666665,253.0,1014,4231,5.4,4045.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5134,1,17.92,30.31,0.8133333333333334,1.7750000000000004,250.0,1014,4250,5.0,4035.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5134,1,18.01,29.8,1.0733333333333335,1.7666666666666666,244.0,1014,4248,4.7,4033.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5134,1,17.5,29.76,0.42333333333333334,2.0583333333333336,244.0,1014,4240,5.6,3960.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5134,1,17.17,30.35,0.16000000000000003,2.2958333333333334,248.0,1015,4270,6.2,4038.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,4,23.58,33.97,5.42,1.54125,55.0,1016,4237,2.1,3932.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5135,4,22.78,32.64,4.91,1.7275,349.0,1015,4094,3.2,3800.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5135,3,21.3,32.96,0.55,1.4749999999999999,360.0,1015,4071,3.8,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5135,3,21.65,32.6,1.0,1.1675,355.0,1015,4099,2.2,3797.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5135,3,20.72,31.32,0.98,0.955,358.0,1015,4029,1.9,3846.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5135,3,19.47,30.15,1.21,1.0699999999999998,358.0,1014,3900,1.7,3671.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5135,3,19.14,28.6,1.75,1.0450000000000002,13.0,1014,3817,1.5,3546.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5135,3,18.46,29.52,1.02,1.0525000000000002,357.0,1015,3860,1.7,3573.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,4,21.94,31.11,4.97,1.24,358.0,1016,4239,2.0,3936.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5136,4,20.74,29.8,4.92,1.2175000000000002,3.0,1015,4101,2.9,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5136,3,19.87,29.75,0.85,1.28875,13.0,1015,4087,3.3,3752.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5136,3,19.72,29.38,1.16,1.0462500000000001,4.0,1015,4127,1.7,3855.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5136,3,19.37,28.26,1.24,0.7987500000000001,21.0,1015,4067,1.6,3836.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5136,3,18.42,27.09,1.46,0.85,10.0,1015,3941,1.7,3707.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5136,4,17.88,26.19,2.2299999999999995,1.0325000000000002,20.0,1014,3863,1.5,3589.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5136,3,17.46,26.71,0.8,0.8200000000000001,4.0,1016,3905,1.9,3597.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,21.62,31.82,0.05333333333333334,1.6541666666666666,14.0,1015,4237,4.1,3944.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5137,1,21.35,31.81,0.04666666666666667,1.525,2.0,1014,4218,3.9,3937.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5137,1,21.0,31.28,0.07666666666666667,1.5791666666666666,22.0,1015,4303,3.6,4007.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5137,3,20.27,30.47,0.14333333333333334,1.6291666666666667,7.0,1015,4425,3.7,4130.229166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5137,1,20.14,29.99,0.2,1.7541666666666667,4.0,1015,4501,3.9,4205.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5137,1,20.04,29.93,0.29333333333333333,1.6749999999999998,7.0,1014,4539,3.6,4229.166666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5137,1,19.8,30.39,0.006666666666666667,1.5791666666666666,10.0,1015,4514,3.3,4213.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5137,1,19.69,30.71,0.006666666666666667,1.4249999999999998,5.0,1015,4516,3.2,4215.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,1,18.48,32.89,0.35,0.84125,42.0,1015,4284,1.6,3954.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5138,1,18.29,31.35,0.8600000000000001,0.845,326.0,1015,4174,2.3,3883.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5138,1,18.31,28.79,2.7,0.83,303.0,1015,4150,2.2,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5138,1,17.38,28.63,1.9100000000000001,0.7925,316.0,1015,4206,1.8,3956.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5138,1,17.05,27.78,2.62,0.67875,338.0,1015,4220,1.5,3903.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5138,3,16.96,27.53,2.3899999999999997,0.675,353.0,1015,4204,1.5,3868.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5138,1,16.67,28.46,0.9200000000000002,0.9750000000000001,312.0,1015,4190,2.0,4005.477142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5138,1,16.31,29.29,0.8,1.03375,287.0,1016,4212,2.2,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,1,18.55,33.08,0.51,0.6825000000000001,351.0,1017,4301,1.7,3964.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5139,1,18.74,31.64,1.83,0.61625,311.0,1016,4174,2.2,3872.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5139,1,18.6,28.34,3.76,0.7125,315.0,1016,4138,2.4,3885.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5139,1,17.77,28.47,3.2600000000000002,0.6925,331.0,1017,4188,1.8,3851.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5139,1,17.47,28.11,3.94,0.72125,335.0,1016,4200,1.9,3912.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5139,1,17.33,27.66,4.159999999999999,0.68375,340.0,1016,4171,1.9,3852.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5139,1,16.86,29.04,1.87,0.8300000000000001,319.0,1016,4139,1.8,3855.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5139,1,16.73,29.08,1.6300000000000001,0.6675,313.0,1017,4155,1.9,3887.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,1,24.16,37.79,0.0,2.3083333333333336,10.0,1013,4359,5.1,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5140,1,22.88,36.77,0.13333333333333333,1.5499999999999998,338.0,1012,4199,2.9,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5140,1,22.57,35.05,0.17666666666666667,1.9208333333333334,336.0,1013,4103,3.6,3845.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5140,1,22.83,32.51,0.30000000000000004,2.8041666666666667,32.0,1013,4091,5.7,3889.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5140,1,22.03,33.07,0.17333333333333334,2.0083333333333337,16.0,1013,4026,3.7,3768.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5140,3,21.82,32.33,0.20333333333333337,2.1333333333333337,31.0,1013,3923,3.8,3632.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5140,3,21.14,31.74,0.54,2.2625,33.0,1013,3844,3.9,3598.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5140,3,21.2,32.42,0.05333333333333334,2.004166666666667,34.0,1014,3871,3.5,3707.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,1,21.98,31.35,2.44,0.7737499999999999,327.0,1017,4280,1.3,3975.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5141,1,20.32,28.66,4.9799999999999995,0.67625,237.0,1015,4158,1.4,3867.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5141,3,20.05,29.42,1.56,0.95625,308.0,1016,4154,1.9,3828.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5141,3,19.84,29.89,2.46,0.97125,16.0,1016,4223,2.0,3907.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5141,3,20.96,28.31,1.97,0.635,316.0,1015,4207,1.5,3903.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5141,4,20.08,28.11,2.3,0.81125,283.0,1015,4114,1.5,3804.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5141,4,19.67,28.03,2.15,0.8275,292.0,1014,4033,1.6,3717.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5141,3,19.18,28.47,0.78,1.0662500000000001,270.0,1016,4063,1.9,3791.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,3,24.01,36.94,1.7800000000000002,1.2175000000000002,328.0,1014,4252,2.9,3944.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5142,3,23.21,35.28,3.59,1.415,331.0,1013,4125,2.5,3825.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5142,3,22.62,35.2,1.05,0.8875,304.0,1014,4100,2.0,3771.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5142,3,22.53,33.66,0.6100000000000001,1.31625,38.0,1014,4144,2.6,3874.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5142,3,22.77,33.49,0.5800000000000001,1.12,42.0,1014,4095,2.5,3818.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5142,4,22.34,32.06,2.28,1.1675,48.0,1013,3976,2.6,3695.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5142,4,22.02,31.6,0.44,1.3199999999999998,45.0,1012,3896,3.1,3599.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5142,4,21.77,32.11,0.44000000000000006,1.0625,36.0,1014,3930,2.7,3585.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,3,20.45,31.05,1.6400000000000001,1.13,76.0,1017,4263,2.1,3960.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5143,3,19.68,29.44,2.99,0.8374999999999999,72.0,1016,4117,2.0,3816.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5143,3,19.37,28.94,3.0100000000000002,1.02125,61.0,1016,4058,2.2,3729.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5143,3,18.85,26.46,4.420000000000001,0.9412499999999999,51.0,1016,4068,2.1,3706.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5143,3,17.65,26.09,3.14,1.05375,31.0,1016,4000,2.2,3729.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5143,3,16.88,25.25,3.67,1.0875,41.0,1016,3881,2.2,3594.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5143,3,16.39,24.76,3.43,1.07875,36.0,1015,3800,2.4,3518.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5143,3,16.2,25.82,1.65,1.1,239.0,1017,3833,3.1,3547.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,1,21.7,35.26,0.3666666666666667,1.1916666666666667,250.0,1015,4286,2.4,4005.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5144,3,21.86,32.5,2.166666666666667,1.2791666666666668,298.0,1014,4160,2.3,3858.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5144,3,20.53,31.95,0.7500000000000001,1.2958333333333334,288.0,1015,4142,2.4,3857.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5144,1,20.11,31.78,1.05,1.2166666666666668,259.0,1015,4197,2.1,3904.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5144,3,21.11,30.51,1.2433333333333332,1.2666666666666666,276.0,1015,4167,2.2,3880.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5144,3,20.1,30.15,1.1033333333333333,1.2041666666666666,244.0,1014,4069,2.3,3780.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5144,4,20.03,29.29,1.5033333333333334,1.2708333333333333,254.0,1013,3984,2.1,3674.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5144,3,19.52,29.59,0.6633333333333333,1.3916666666666666,256.0,1015,4024,2.6,3760.595238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,3,25.12,37.97,0.36000000000000004,1.1208333333333333,90.0,1014,4287,2.3,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5145,3,23.71,35.78,1.3900000000000001,0.8125,276.0,1013,4149,1.4,3832.1904761904766,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5145,3,22.59,34.85,1.0133333333333334,0.9208333333333333,280.0,1013,4104,1.6,3852.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5145,3,23.56,33.68,1.0166666666666664,1.5958333333333332,102.0,1013,4137,3.4,3860.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5145,3,23.27,33.6,0.5566666666666666,1.2374999999999998,110.0,1013,4084,3.2,3761.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5145,3,22.71,32.83,0.7,1.5125000000000002,98.0,1013,3981,2.7,3658.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5145,3,21.58,32.05,0.8533333333333333,1.5,100.0,1012,3892,3.1,3612.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5145,3,21.47,32.28,0.4366666666666667,0.8999999999999999,98.0,1014,3925,2.2,3636.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,2,24.42,39.08,0.06333333333333334,2.254166666666667,29.0,1013,4344,4.8,4010.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5146,1,23.23,37.67,1.0333333333333334,1.35,340.0,1012,4177,2.8,3876.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5146,3,22.73,35.61,0.9633333333333334,1.7,324.0,1013,4097,3.8,3798.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5146,3,22.66,33.81,0.63,2.7416666666666667,51.0,1013,4095,6.8,3887.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5146,3,22.63,34.16,0.12,1.9000000000000001,60.0,1013,4032,4.2,3766.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5146,3,22.32,33.22,0.27666666666666667,2.220833333333333,66.0,1013,3930,4.2,3639.111111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5146,3,21.52,32.63,0.22999999999999998,2.2125000000000004,62.0,1013,3847,4.3,3597.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5146,3,21.4,33.4,0.05,1.9708333333333332,68.0,1014,3879,4.4,3662.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,1,24.66,38.49,0.09666666666666668,1.4708333333333334,57.0,1013,4291,3.2,3993.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5147,1,23.75,36.44,0.19666666666666668,0.7416666666666667,25.0,1012,4147,1.7,3856.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5147,3,23.53,34.73,0.5766666666666668,1.1625,299.0,1013,4093,2.4,3828.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5147,3,23.59,33.11,1.9466666666666668,1.8999999999999997,87.0,1013,4110,4.3,3770.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5147,3,23.4,32.8,0.79,1.3833333333333333,93.0,1013,4061,4.7,3746.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5147,4,22.66,32.33,0.6333333333333334,1.9208333333333336,87.0,1013,3955,4.9,3603.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5147,3,21.67,31.97,0.6133333333333333,1.9041666666666668,88.0,1012,3866,4.8,3599.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5147,4,21.32,33.3,0.16,1.4791666666666667,88.0,1014,3899,4.7,3615.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,1,22.37,34.85,0.013333333333333334,2.229166666666667,289.0,1014,4389,4.1,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5148,1,22.21,34.3,0.27,1.8416666666666663,259.0,1013,4224,3.0,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5148,1,22.63,32.42,0.31333333333333335,2.2125,249.0,1013,4138,3.7,3907.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5148,1,21.63,31.18,0.6,2.2083333333333335,30.0,1014,4157,3.9,3937.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5148,1,21.42,30.76,0.3933333333333333,2.2583333333333333,306.0,1013,4127,4.1,3924.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5148,1,20.62,30.47,0.21333333333333332,2.0875000000000004,295.0,1013,4048,4.0,3893.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5148,1,20.17,30.14,0.3833333333333333,1.833333333333333,288.0,1013,3987,3.3,3800.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5148,1,20.08,30.3,0.20666666666666664,1.9625,229.0,1014,3991,3.4,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,1,19.41,31.32,1.0366666666666666,1.1333333333333333,21.0,1016,4227,2.8,3901.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5149,1,18.94,29.95,1.13,1.15,278.0,1015,4153,3.9,3868.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5149,1,18.8,29.61,1.2333333333333334,1.4208333333333334,273.0,1015,4174,3.9,3945.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5149,1,18.07,28.96,1.0533333333333332,1.4125,300.0,1016,4261,4.7,4055.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5149,1,17.8,28.63,0.7866666666666666,1.4874999999999998,323.0,1015,4286,4.9,4074.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5149,1,17.45,28.48,0.6966666666666668,1.4333333333333333,321.0,1015,4301,4.8,4074.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5149,1,17.35,28.59,0.5,1.4291666666666667,317.0,1015,4299,4.8,4072.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5149,1,16.86,29.07,0.23666666666666664,1.5208333333333333,270.0,1016,4329,4.8,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,1,22.68,33.86,1.4800000000000002,1.1,70.0,1017,4259,1.9,3975.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5150,3,21.87,32.28,2.93,0.8825,70.0,1016,4113,2.0,3812.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5150,3,21.38,31.53,2.98,0.9775,66.0,1016,4056,2.2,3744.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5150,3,21.14,29.72,3.91,0.9550000000000001,39.0,1017,4064,2.4,3710.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5150,3,19.77,29.47,2.7299999999999995,1.1375,25.0,1016,3994,2.5,3728.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5150,3,19.01,28.58,3.17,1.2125,32.0,1016,3874,2.5,3606.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5150,3,18.61,28.32,2.9899999999999998,1.1725,17.0,1015,3792,2.7,3495.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5150,3,18.55,29.21,1.49,1.2225000000000001,239.0,1017,3824,3.2,3527.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,1,21.55,36.66,0.15000000000000002,1.2125,31.0,1014,4353,2.5,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5151,1,21.51,34.14,1.49,0.8424999999999999,52.0,1013,4190,2.0,3902.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5151,3,20.32,33.13,1.26,0.7125,338.0,1014,4134,1.5,3890.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5151,1,20.15,31.31,2.13,0.85625,21.0,1015,4159,1.7,3852.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5151,1,20.24,31.71,1.24,1.0462500000000001,70.0,1015,4150,2.0,3930.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5151,1,19.43,31.82,1.0,1.0825,47.0,1014,4071,2.8,3855.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5151,1,19.06,31.73,0.41,1.1825,263.0,1014,4001,2.2,3768.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5151,1,18.32,31.68,0.27,1.25,298.0,1015,4029,3.4,3808.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,3,21.11,35.69,0.29666666666666663,1.2125,259.0,1015,4293,3.3,3996.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5152,3,21.62,32.89,1.9333333333333333,1.475,308.0,1014,4166,3.2,3863.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5152,1,20.02,32.22,0.7166666666666667,1.3916666666666666,302.0,1015,4146,2.8,3864.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5152,1,19.81,31.94,1.1366666666666667,1.3,271.0,1015,4199,2.8,3954.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5152,3,20.72,30.5,1.12,1.375,288.0,1015,4169,2.9,3903.1388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5152,3,19.81,30.21,1.3266666666666667,1.2291666666666665,248.0,1014,4072,2.7,3799.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5152,3,19.64,28.92,1.4366666666666668,1.3333333333333333,266.0,1013,3987,2.7,3691.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5152,3,19.16,29.75,0.7366666666666667,1.5041666666666667,261.0,1015,4024,3.7,3753.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,19.23,30.8,0.12666666666666665,2.0458333333333334,38.0,1015,4265,4.9,3967.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5153,1,18.74,30.76,0.16666666666666669,1.6583333333333334,53.0,1015,4257,4.3,3956.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5153,1,18.1,30.04,0.18,1.4375,51.0,1015,4320,3.8,4037.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5153,1,17.65,28.96,0.2866666666666667,1.6166666666666667,28.0,1016,4432,4.1,4166.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5153,1,17.41,28.66,0.29333333333333333,1.8416666666666666,31.0,1015,4513,4.3,4248.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5153,1,17.35,28.74,0.10666666666666666,1.7291666666666667,36.0,1015,4546,4.0,4324.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5153,1,17.3,29.22,0.04666666666666667,1.5791666666666666,44.0,1015,4512,3.7,4307.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5153,1,17.2,29.62,0.0,1.5291666666666668,52.0,1016,4514,3.5,4270.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,1,21.8,35.83,0.15666666666666668,1.4208333333333334,43.0,1013,4280,4.3,3971.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5154,1,21.47,34.3,0.2733333333333334,1.525,280.0,1013,4180,4.7,3891.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5154,1,21.14,33.42,0.6100000000000001,1.5375,258.0,1013,4172,4.7,3895.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5154,1,20.72,33.28,0.4666666666666667,1.5625,258.0,1014,4231,4.6,3980.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5154,1,20.45,32.96,0.6100000000000001,1.4333333333333333,231.0,1013,4253,4.7,3976.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5154,3,20.56,32.46,0.53,1.3958333333333335,249.0,1013,4247,4.2,3918.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5154,1,20.53,32.63,0.2833333333333334,1.625,254.0,1013,4239,4.7,3978.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5154,1,19.58,32.89,0.05,1.8166666666666667,243.0,1015,4265,5.2,3993.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,1,20.79,33.51,0.33999999999999997,1.615,10.0,1014,4336,5.7,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5155,1,19.66,30.69,1.81,1.07375,346.0,1014,4195,3.4,3896.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5155,1,18.09,29.07,1.9500000000000002,0.97875,307.0,1014,4159,2.5,3938.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5155,1,17.89,28.89,1.7,1.1425,346.0,1015,4192,3.3,3956.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5155,3,18.01,28.29,1.5799999999999998,1.2662499999999999,13.0,1015,4202,2.9,3932.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5155,1,17.64,28.85,0.6699999999999999,1.3424999999999998,360.0,1014,4139,3.8,3872.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5155,1,17.15,28.29,0.8200000000000001,1.43,0.0,1014,4096,4.1,3860.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5155,1,16.27,28.77,0.32000000000000006,1.39125,317.0,1016,4119,4.7,3920.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,1,21.74,32.19,1.78,1.0925,57.0,1018,4257,2.2,3969.547142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5156,3,20.93,30.76,3.27,1.01625,52.0,1017,4111,2.5,3810.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5156,3,20.33,30.03,3.9,1.03625,63.0,1017,4050,2.0,3740.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5156,3,20.56,28.47,4.55,1.05375,344.0,1018,4056,3.0,3745.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5156,3,18.83,28.56,2.95,1.18875,19.0,1017,3981,3.0,3723.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5156,3,18.11,27.59,3.42,1.26375,20.0,1016,3860,3.4,3592.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5156,3,17.58,27.32,3.08,1.3162500000000001,357.0,1016,3778,3.5,3481.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5156,1,17.37,28.23,1.61,1.42875,311.0,1018,3807,4.4,3514.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,1,22.3,36.1,0.07333333333333333,1.8166666666666667,14.0,1015,4383,3.2,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5157,1,21.44,34.95,0.7633333333333333,0.6708333333333334,306.0,1014,4207,1.9,3910.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5157,1,21.22,32.1,1.43,1.1833333333333331,271.0,1015,4130,2.3,3884.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5157,1,20.23,31.19,1.5399999999999998,1.4666666666666668,319.0,1015,4155,2.7,3910.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5157,1,19.86,31.29,0.71,1.4833333333333334,32.0,1015,4129,2.6,3889.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5157,3,19.54,31.37,1.03,1.2458333333333333,46.0,1014,4051,2.4,3883.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5157,1,18.84,30.53,0.74,1.0333333333333332,263.0,1014,3987,2.2,3806.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5157,1,19.13,30.71,0.6666666666666666,0.875,223.0,1015,3998,1.7,3762.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,1,18.15,28.82,1.56,1.0916666666666668,46.0,1016,4204,2.1,3902.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5158,1,18.14,28.88,0.9200000000000002,1.2625,23.0,1015,4154,2.9,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5158,1,18.44,28.57,0.8733333333333333,1.3624999999999998,287.0,1015,4204,3.2,3934.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5158,1,17.79,28.1,0.8,1.4166666666666665,278.0,1016,4329,3.2,4091.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5158,1,17.64,27.76,0.77,1.5625,349.0,1015,4372,3.3,4091.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5158,1,17.64,27.62,0.6233333333333334,1.6,354.0,1015,4402,3.3,4124.708333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5158,1,17.1,28.09,0.19000000000000003,1.5541666666666667,356.0,1015,4405,3.5,4180.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5158,1,16.88,28.49,0.05333333333333333,1.5458333333333334,353.0,1016,4430,3.4,4248.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,1,21.51,36.38,0.0,1.7037499999999999,272.0,1013,4333,3.5,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5159,1,21.65,35.75,0.35,1.385,44.0,1012,4192,2.8,3897.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5159,1,22.05,32.7,2.2500000000000004,1.48,34.0,1013,4141,2.9,3847.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5159,3,21.8,32.13,1.98,1.7625000000000002,35.0,1014,4185,3.5,3855.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5159,1,21.19,31.6,1.1,1.70875,28.0,1013,4183,3.2,3892.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5159,1,20.72,31.91,0.91,1.7975,293.0,1013,4141,3.6,3919.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5159,1,20.28,31.74,0.54,1.63875,287.0,1013,4100,3.2,3904.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5159,1,20.11,31.87,0.74,1.5050000000000001,271.0,1014,4113,2.9,3896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,3,22.71,32.71,3.5100000000000002,0.8875,64.0,1017,4229,2.1,3933.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5160,4,22.55,31.53,8.610000000000001,1.06625,83.0,1016,4086,2.4,3797.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5160,3,20.56,31.65,1.6,0.9887499999999999,33.0,1017,4053,2.6,3726.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5160,1,20.16,31.37,1.3199999999999998,0.92875,240.0,1017,4069,2.2,3802.47,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5160,3,19.47,31.05,1.1600000000000001,1.0462500000000001,8.0,1016,3983,2.7,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5160,3,18.63,30.18,1.51,1.02,11.0,1015,3848,2.6,3643.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5160,3,18.4,28.85,1.8,0.7425,10.0,1015,3765,1.8,3489.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5160,1,18.14,29.48,0.96,0.675,8.0,1016,3796,1.8,3573.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,3,24.01,36.18,1.18,1.3208333333333333,83.0,1014,4285,2.2,3978.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5161,1,22.22,33.68,2.35,0.9208333333333334,200.0,1013,4152,1.7,3863.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5161,1,21.16,33.44,1.1800000000000002,0.9583333333333335,238.0,1014,4114,2.2,3899.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5161,3,21.93,33.49,1.3433333333333335,1.525,122.0,1014,4149,2.2,3935.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5161,3,21.53,32.79,1.22,1.2333333333333334,139.0,1014,4101,1.6,3855.8666666666663,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5161,3,21.0,31.46,1.413333333333333,1.3875,96.0,1013,3995,1.9,3745.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5161,3,20.32,31.41,2.0733333333333333,1.3541666666666667,128.0,1013,3909,1.8,3614.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5161,3,19.41,31.38,1.7,0.8958333333333333,138.0,1014,3939,1.8,3646.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,3,24.9,37.14,0.4366666666666667,1.0791666666666666,49.0,1014,4269,2.1,3965.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5162,3,23.12,35.36,1.3266666666666667,0.6499999999999999,6.0,1013,4129,1.8,3823.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5162,3,22.81,33.98,0.8300000000000001,0.7916666666666666,313.0,1013,4085,1.9,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5162,3,23.13,33.11,1.9133333333333336,1.6583333333333332,107.0,1014,4112,3.6,3795.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5162,3,23.04,32.37,0.8,1.4041666666666666,81.0,1013,4048,3.5,3764.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5162,3,22.35,31.57,0.6966666666666667,1.6833333333333331,81.0,1013,3940,3.2,3627.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5162,4,21.76,30.84,1.3133333333333332,1.6083333333333332,81.0,1012,3853,3.9,3556.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5162,3,21.77,31.54,0.15666666666666668,1.0916666666666666,84.0,1014,3888,3.0,3557.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,4,24.72,34.42,4.83,1.0875,328.0,1015,4251,2.0,3950.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5163,3,23.29,32.97,5.34,0.97125,321.0,1014,4122,1.6,3821.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5163,3,23.01,33.63,2.13,0.90375,324.0,1014,4127,1.4,3804.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5163,3,23.29,32.92,0.91,0.99,335.0,1014,4179,1.3,3872.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5163,3,23.12,31.52,1.4700000000000002,0.8675,338.0,1014,4149,1.6,3849.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5163,3,21.77,30.63,1.1300000000000001,0.98875,320.0,1013,4034,1.5,3738.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5163,4,21.55,28.93,1.67,1.15375,337.0,1013,3952,1.8,3649.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5163,4,21.56,30.55,0.5900000000000001,1.00875,327.0,1014,3992,1.4,3726.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,1,25.16,36.32,0.23,1.90875,43.0,1015,4318,3.7,4015.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5164,1,23.8,34.68,0.73,1.24,39.0,1014,4164,2.7,3877.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5164,3,23.38,33.3,2.19,1.435,33.0,1014,4067,2.6,3740.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5164,3,23.16,30.27,3.4699999999999998,1.84125,44.0,1015,4058,3.5,3746.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5164,3,22.16,30.4,1.6900000000000002,1.25,56.0,1014,3966,2.9,3688.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5164,4,22.14,29.63,2.98,1.21125,56.0,1014,3860,2.7,3565.2925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5164,4,21.36,28.62,3.04,1.17,38.0,1014,3786,2.5,3492.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5164,3,20.58,29.71,1.54,0.8450000000000001,25.0,1015,3815,1.8,3552.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,1,22.08,32.59,1.9000000000000001,0.8274999999999999,277.0,1016,4278,1.6,3974.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5165,3,20.58,29.58,4.42,0.8374999999999999,247.0,1015,4158,1.7,3853.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5165,3,20.23,30.48,1.48,1.02125,294.0,1015,4152,2.3,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5165,3,19.94,30.51,2.09,1.01375,317.0,1015,4219,2.1,3905.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5165,4,21.06,28.97,2.02,0.77875,299.0,1015,4199,1.8,3893.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5165,4,20.2,28.37,2.4400000000000004,0.92125,287.0,1014,4105,1.7,3801.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5165,4,19.94,28.16,2.4800000000000004,0.99125,302.0,1013,4024,1.5,3703.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5165,3,19.42,28.76,0.76,1.1675,277.0,1015,4055,1.6,3784.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,3,22.42,34.01,1.12,1.08375,66.0,1016,4258,2.0,3964.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5166,3,21.63,32.26,2.37,0.9075000000000001,83.0,1015,4111,2.0,3813.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5166,3,21.15,31.26,2.46,0.9475,66.0,1015,4059,2.2,3745.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5166,3,20.61,29.76,3.19,1.05,40.0,1016,4070,1.8,3715.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5166,3,19.46,29.11,2.5300000000000002,1.1425,23.0,1016,4000,2.1,3725.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5166,3,18.66,28.31,2.9000000000000004,1.2850000000000001,34.0,1015,3881,2.2,3595.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5166,3,18.39,28.17,3.0299999999999994,1.1125,21.0,1015,3799,2.0,3523.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5166,3,18.54,28.86,1.3,1.13875,244.0,1016,3831,2.5,3563.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,2,25.02,37.73,0.0,2.0541666666666667,23.0,1013,4346,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5167,2,24.09,36.36,0.26,1.5208333333333333,10.0,1012,4191,3.7,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5167,3,23.46,34.94,0.54,1.8166666666666667,14.0,1013,4087,3.8,3775.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5167,3,23.57,31.91,0.6300000000000001,2.6666666666666665,52.0,1014,4073,5.7,3773.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5167,3,22.11,32.61,0.17333333333333334,1.7833333333333332,14.0,1013,3991,3.7,3651.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5167,4,22.6,31.67,0.17333333333333334,1.875,19.0,1013,3882,3.9,3597.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5167,4,21.6,31.11,0.5700000000000001,2.025,25.0,1013,3810,3.9,3536.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5167,3,21.33,31.84,0.11333333333333333,1.6875,22.0,1014,3837,3.2,3593.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,1,20.24,31.64,1.403333333333333,1.4583333333333333,351.0,1015,4197,3.5,3904.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5169,1,20.0,31.69,0.8533333333333333,1.9958333333333336,335.0,1014,4158,4.3,3901.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5169,1,20.07,31.25,0.6433333333333333,2.2916666666666665,326.0,1015,4219,4.6,3953.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5169,1,19.7,30.76,0.57,2.4124999999999996,319.0,1015,4350,5.1,4146.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5169,1,19.52,30.24,0.6233333333333334,2.4833333333333334,315.0,1014,4395,5.3,4174.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5169,1,19.52,30.01,0.51,2.3916666666666666,323.0,1014,4430,5.3,4192.0952380952385,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5169,1,18.9,30.44,0.24,2.3291666666666666,326.0,1014,4435,5.7,4240.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5169,1,18.59,30.9,0.1,2.2375,327.0,1015,4453,5.5,4242.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,1,23.55,37.66,0.16,1.8416666666666668,49.0,1014,4359,3.1,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5170,1,22.87,35.83,0.9333333333333333,1.0625,260.0,1013,4186,2.0,3886.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5170,1,22.39,34.38,0.5733333333333333,1.375,262.0,1014,4118,2.3,3872.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5170,1,21.83,32.5,2.0766666666666667,1.6208333333333333,157.0,1014,4133,2.9,3916.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5170,3,21.69,32.55,0.8566666666666668,1.4874999999999998,146.0,1014,4097,2.6,3844.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5170,3,20.76,32.19,0.7766666666666666,1.625,147.0,1013,4004,2.9,3793.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5170,1,20.09,31.62,0.6833333333333333,1.4666666666666666,56.0,1013,3935,2.7,3692.9333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5170,1,19.98,31.98,0.3966666666666666,1.3208333333333333,154.0,1014,3954,2.5,3750.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,1,22.75,35.85,0.05666666666666667,2.3958333333333335,25.0,1014,4351,4.9,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5171,1,21.47,33.62,0.30333333333333334,1.7583333333333335,275.0,1013,4204,4.9,3914.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5171,1,20.29,32.46,0.5266666666666666,1.7541666666666664,294.0,1014,4176,3.8,3951.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5171,1,20.1,31.81,0.6166666666666667,1.8,348.0,1014,4211,4.5,3986.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5171,3,20.3,30.79,1.1,1.6708333333333334,350.0,1014,4224,3.9,3968.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5171,3,20.22,31.3,0.5266666666666667,2.1166666666666667,352.0,1013,4175,5.0,3945.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5171,1,19.5,30.46,0.3899999999999999,2.125,313.0,1013,4139,4.8,3919.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5171,1,18.73,30.97,0.1,2.191666666666667,273.0,1015,4165,5.4,3986.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,3,22.29,32.52,4.21,0.8700000000000001,126.0,1018,4230,1.8,3930.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5172,4,21.88,30.92,9.33,0.7912499999999999,119.0,1017,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5172,3,20.23,30.93,2.57,0.8312499999999999,60.0,1017,4050,1.7,3699.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5172,3,19.82,31.27,1.6,0.9075,42.0,1017,4063,2.2,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5172,3,19.01,31.26,1.1400000000000001,1.02,9.0,1016,3973,2.4,3768.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5172,3,18.22,30.38,1.21,0.97875,254.0,1015,3843,2.2,3666.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5172,3,17.9,29.35,1.76,0.75375,357.0,1015,3761,2.1,3473.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5172,1,17.65,29.6,0.92,0.8224999999999999,240.0,1017,3788,2.0,3564.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,3,21.24,30.63,1.6,1.09125,50.0,1018,4252,1.9,3952.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5173,3,20.25,29.16,3.68,1.00875,103.0,1017,4102,1.8,3804.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5173,3,19.59,28.12,3.2800000000000002,0.9875,70.0,1017,4052,1.5,3754.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5173,3,19.23,27.48,3.4,1.0274999999999999,22.0,1017,4063,1.9,3759.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5173,3,17.92,27.17,2.5500000000000003,1.13375,17.0,1017,3992,2.0,3736.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5173,3,17.14,26.41,3.19,1.22,24.0,1016,3868,2.1,3603.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5173,3,16.69,25.87,3.54,1.19625,0.0,1016,3786,1.9,3497.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5173,1,16.56,26.45,1.7,1.15125,318.0,1017,3817,2.3,3533.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,1,23.28,31.97,2.3699999999999997,0.8674999999999999,286.0,1016,4269,1.8,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5174,3,21.33,29.65,5.959999999999999,0.7849999999999999,268.0,1015,4145,1.7,3852.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5174,3,21.34,31.23,1.73,0.8275,299.0,1015,4145,1.1,3805.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5174,4,21.2,30.53,2.4400000000000004,0.7175,308.0,1015,4214,1.4,3876.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5174,3,21.88,28.69,2.66,0.72875,303.0,1015,4199,1.4,3877.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5174,4,21.03,28.05,2.45,0.84,326.0,1014,4097,1.8,3789.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5174,4,20.52,28.15,2.0900000000000003,0.9962499999999999,295.0,1014,4017,1.9,3712.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5174,3,20.6,28.63,0.89,1.03375,292.0,1015,4046,1.9,3770.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,1,21.96,29.56,3.35,0.87,177.0,1020,4244,2.7,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5175,3,20.77,27.81,6.300000000000001,0.75,206.0,1018,4085,1.9,3787.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5175,3,20.05,27.5,5.2700000000000005,0.645,107.0,1019,4036,1.7,3733.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5175,3,20.77,29.03,2.42,0.8075,336.0,1019,4032,3.2,3728.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5175,3,18.95,29.76,1.5699999999999998,0.99875,18.0,1018,3953,3.0,3734.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5175,3,18.32,28.72,1.97,1.0625,25.0,1017,3826,2.9,3629.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5175,3,17.75,28.21,2.41,1.0474999999999999,244.0,1017,3747,2.9,3505.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5175,1,17.71,28.58,0.9800000000000001,1.25625,242.0,1018,3772,3.2,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,4,23.57,33.92,4.6,1.3475,359.0,1016,4241,2.3,3937.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5176,4,22.41,32.56,4.64,1.2875,3.0,1014,4104,2.7,3810.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5176,3,21.39,32.43,0.6900000000000001,1.275,11.0,1015,4088,3.3,3755.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5176,3,21.4,31.96,0.9700000000000001,1.1212499999999999,9.0,1015,4127,1.7,3815.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5176,3,21.12,30.83,0.97,0.9625,28.0,1015,4067,1.5,3828.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5176,3,20.13,29.58,1.13,0.9924999999999999,19.0,1014,3942,1.5,3696.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5176,4,19.63,28.65,1.8199999999999998,1.1575,29.0,1014,3865,1.7,3565.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5176,3,19.2,29.24,0.5700000000000001,0.97375,11.0,1015,3907,1.7,3610.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,1,21.38,32.16,0.6000000000000001,1.09125,54.0,1017,4342,2.7,4033.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5177,1,20.05,29.9,1.4700000000000002,0.7887500000000001,71.0,1016,4195,1.7,3884.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5177,1,18.63,28.71,1.7,0.775,56.0,1016,4138,2.0,3939.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5177,1,18.88,27.68,2.5,0.82625,69.0,1017,4165,1.7,3859.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5177,1,18.5,27.11,2.44,0.81625,76.0,1016,4144,1.5,3831.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5177,1,17.97,26.64,2.26,0.79625,66.0,1015,4058,1.7,3797.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5177,1,17.32,26.25,1.74,0.60875,125.0,1016,3977,1.3,3737.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5177,1,16.76,26.84,1.1400000000000001,0.73,98.0,1017,4001,1.7,3754.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,19.76,31.16,1.1866666666666665,1.4000000000000001,354.0,1015,4230,2.7,3927.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5178,1,19.47,32.02,0.42000000000000004,1.5041666666666669,341.0,1014,4213,3.4,3962.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5178,1,19.63,32.18,0.27999999999999997,1.8708333333333331,11.0,1014,4317,4.4,4075.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5178,1,19.34,31.58,0.3133333333333333,1.9708333333333332,2.0,1014,4456,4.6,4296.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5178,1,19.1,31.26,0.25333333333333335,1.7916666666666665,1.0,1014,4540,3.8,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5178,1,18.73,31.06,0.31333333333333335,1.8083333333333331,11.0,1014,4581,4.1,4368.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5178,1,18.56,31.3,0.13333333333333333,1.7249999999999999,12.0,1014,4553,4.6,4312.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5178,1,18.55,31.68,0.09999999999999999,1.8583333333333334,4.0,1015,4547,4.7,4352.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,3,20.95,29.76,3.17,1.0125000000000002,121.0,1019,4244,1.8,3947.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5179,4,20.02,28.81,5.7,0.9500000000000001,119.0,1017,4094,1.9,3794.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5179,3,19.19,27.71,3.62,0.89625,81.0,1018,4052,1.6,3749.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5179,3,18.62,26.97,3.83,0.91625,44.0,1018,4068,2.4,3780.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5179,3,17.22,26.98,2.72,1.0075,17.0,1017,3991,2.9,3743.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5179,3,16.45,26.24,3.17,0.98875,22.0,1017,3863,2.8,3664.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5179,3,15.99,25.14,4.38,0.9450000000000001,6.0,1016,3784,2.5,3497.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5179,1,15.65,25.8,2.0700000000000003,0.90625,317.0,1018,3814,2.6,3563.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,3,18.63,26.78,3.64,0.9374999999999999,124.0,1020,4243,2.0,3943.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5180,3,17.77,25.95,6.15,0.90875,132.0,1018,4091,1.9,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5180,3,16.91,25.01,3.8899999999999997,0.84625,92.0,1018,4049,1.7,3746.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5180,3,16.54,24.52,3.68,0.90875,60.0,1018,4063,2.8,3756.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5180,3,15.04,24.66,2.5200000000000005,0.97,16.0,1018,3984,3.3,3736.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5180,3,14.29,23.86,3.04,0.985,82.0,1017,3855,3.1,3644.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5180,3,13.83,22.87,3.9600000000000004,0.90125,92.0,1017,3776,2.9,3489.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5180,3,13.52,23.45,1.81,0.95375,287.0,1018,3805,3.0,3541.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,1,24.48,37.87,0.0,1.9083333333333334,30.0,1013,4335,4.1,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5181,1,23.53,36.42,0.22000000000000003,1.2416666666666667,28.0,1012,4179,3.2,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5181,3,23.27,35.0,0.64,1.6166666666666667,24.0,1013,4079,3.0,3770.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5181,3,23.02,31.89,1.0466666666666666,2.408333333333333,39.0,1014,4069,4.9,3768.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5181,3,21.96,32.58,0.27,1.5875,64.0,1014,3985,3.0,3671.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5181,4,22.27,31.69,0.6066666666666667,1.6916666666666669,30.0,1013,3878,3.2,3585.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5181,3,21.5,30.96,0.7566666666666667,1.75,35.0,1013,3803,3.4,3518.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5181,3,20.99,31.94,0.18000000000000002,1.3125,31.0,1014,3835,2.6,3573.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,3,19.71,28.1,3.63,0.96625,121.0,1020,4242,1.9,3943.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5182,4,18.79,27.23,6.18,0.8912499999999999,126.0,1018,4091,1.8,3793.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5182,3,17.92,26.25,3.7800000000000002,0.83875,88.0,1018,4050,1.7,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5182,3,17.49,25.71,3.69,0.88875,58.0,1018,4065,2.6,3777.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5182,3,16.05,25.82,2.5700000000000003,0.9675,23.0,1018,3986,3.2,3738.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5182,3,15.3,25.04,2.9899999999999998,0.945,84.0,1017,3858,3.0,3646.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5182,3,14.84,24.0,3.97,0.89625,15.0,1017,3778,2.9,3492.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5182,3,14.52,24.61,1.83,0.9075,286.0,1018,3808,2.9,3553.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,1,22.48,36.69,0.006666666666666667,1.5208333333333335,295.0,1014,4338,3.5,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5183,1,22.51,36.04,0.39999999999999997,1.3458333333333332,288.0,1012,4197,2.8,3907.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5183,3,22.89,33.12,1.92,1.5833333333333335,295.0,1013,4142,2.8,3854.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5183,3,22.44,32.42,1.83,1.8125,36.0,1014,4184,3.5,3880.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5183,1,21.9,31.89,0.9533333333333334,1.7291666666666665,304.0,1013,4180,3.0,3920.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5183,1,21.38,32.11,0.7433333333333334,1.7958333333333334,301.0,1013,4136,3.5,3917.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5183,1,20.98,31.95,0.5766666666666665,1.6208333333333333,294.0,1013,4094,3.1,3881.9666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5183,1,20.72,32.05,0.74,1.4166666666666667,278.0,1014,4106,2.8,3891.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,1,18.24,32.97,1.1300000000000001,0.915,15.0,1015,4228,2.0,3893.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5184,1,17.87,31.84,1.73,1.1487500000000002,307.0,1014,4142,2.7,3845.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5184,1,18.04,29.8,1.81,1.3375,277.0,1015,4157,2.9,3911.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5184,1,17.38,30.57,1.5800000000000003,1.3612499999999998,288.0,1015,4228,2.6,4035.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5184,1,17.05,30.06,1.85,1.45125,310.0,1015,4247,2.7,4048.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5184,1,16.79,29.49,1.8599999999999999,1.30625,310.0,1015,4257,2.6,4014.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5184,3,16.59,29.87,1.12,1.355,285.0,1015,4249,2.8,3984.166,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5184,1,16.41,30.38,0.57,1.395,287.0,1016,4282,2.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,1,20.01,31.31,0.94,0.7125,52.0,1016,4285,1.5,3943.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5185,1,19.87,29.35,2.0100000000000002,0.83875,338.0,1016,4166,1.8,3880.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5185,1,19.26,27.93,3.23,0.8099999999999999,323.0,1016,4148,2.2,3879.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5185,1,18.49,27.37,2.99,0.72875,344.0,1016,4204,2.0,4041.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5185,1,18.19,26.64,3.39,0.7224999999999999,5.0,1016,4220,2.1,3942.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5185,1,17.88,26.28,3.4699999999999998,0.7537499999999999,356.0,1015,4202,2.2,3865.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5185,1,17.52,26.96,1.79,1.0474999999999999,344.0,1016,4182,2.7,3962.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5185,1,17.36,27.74,0.8899999999999999,1.12,312.0,1017,4210,2.7,3984.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,1,22.32,36.47,0.29000000000000004,1.0083333333333333,106.0,1014,4291,2.9,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5186,1,22.07,35.04,0.5166666666666667,0.9416666666666667,217.0,1013,4171,2.8,3870.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5186,1,21.58,34.04,0.9066666666666666,0.9916666666666667,219.0,1014,4167,2.6,3887.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5186,3,20.81,33.28,1.1066666666666667,0.9625,207.0,1014,4225,2.6,3918.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5186,3,20.95,32.77,1.2266666666666668,0.9708333333333332,208.0,1014,4249,2.6,3988.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5186,1,20.51,32.06,1.3133333333333335,0.9208333333333334,212.0,1013,4237,2.5,3946.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5186,1,20.16,31.99,0.9033333333333333,1.1666666666666665,215.0,1014,4221,2.7,4006.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5186,1,19.38,32.95,0.2833333333333334,1.2416666666666667,224.0,1015,4248,2.9,4045.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,3,23.22,35.07,2.1,1.23375,293.0,1014,4259,2.4,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5187,4,22.62,32.73,4.2,1.16625,316.0,1013,4130,2.0,3833.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5187,3,21.74,33.94,1.37,1.1175,279.0,1014,4118,2.1,3833.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5187,3,21.81,32.94,1.25,0.9675,351.0,1014,4168,2.1,3931.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5187,3,21.8,32.57,1.1600000000000001,0.9800000000000001,1.0,1014,4131,1.8,3815.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5187,4,21.19,31.54,0.8200000000000001,1.0062499999999999,323.0,1013,4017,2.0,3719.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5187,4,20.81,30.7,1.32,1.1925,353.0,1013,3933,2.7,3647.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5187,4,20.6,31.11,0.52,1.0550000000000002,337.0,1014,3977,2.0,3680.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,4,18.48,25.57,6.34,0.5900000000000001,355.0,1020,4239,1.8,3933.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5188,3,17.14,24.47,6.4399999999999995,0.63375,353.0,1018,4096,2.1,3801.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5188,3,16.62,24.99,2.28,1.0462500000000001,24.0,1018,4086,2.2,3787.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5188,3,16.31,24.86,2.14,0.5075,346.0,1018,4129,1.3,3865.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5188,3,15.55,23.92,2.08,0.37625,332.0,1018,4072,1.4,3814.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5188,3,14.62,22.8,2.5,0.4125,345.0,1017,3944,1.2,3671.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5188,3,14.0,22.09,2.63,0.37875000000000003,322.0,1017,3862,1.3,3560.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5188,3,13.62,22.65,1.6500000000000001,0.6125,299.0,1018,3903,1.6,3589.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,23.58,31.81,0.3933333333333333,1.8875,350.0,1015,4214,5.6,3915.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5189,1,23.0,32.24,0.5533333333333333,1.6749999999999998,332.0,1014,4190,4.2,3938.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5189,1,22.96,32.66,0.43999999999999995,1.6333333333333333,323.0,1014,4272,3.8,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5189,1,22.41,31.93,0.6733333333333333,1.5833333333333335,326.0,1015,4422,3.7,4237.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5189,1,22.09,31.59,0.5533333333333332,1.7625,328.0,1014,4502,4.1,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5189,1,21.65,31.38,0.41333333333333333,1.5916666666666666,344.0,1014,4549,4.3,4351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5189,1,21.42,31.55,0.2866666666666667,1.3666666666666667,322.0,1014,4533,3.8,4313.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5189,1,21.29,31.91,0.22666666666666668,1.2708333333333335,319.0,1015,4532,3.4,4358.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,1,22.89,36.74,0.42,0.9875,40.0,1015,4277,1.9,3953.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5190,1,22.25,34.87,0.85,1.2075,313.0,1014,4174,3.4,3890.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5190,1,21.98,32.67,2.1,1.20125,237.0,1015,4161,2.8,3925.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5190,1,21.26,32.74,1.6500000000000001,1.0587499999999999,302.0,1015,4218,2.6,4072.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5190,1,20.98,32.29,1.88,1.04125,333.0,1015,4235,2.3,3989.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5190,3,20.92,31.62,1.96,1.05875,314.0,1014,4225,2.3,3908.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5190,1,20.78,32.24,0.8500000000000001,1.32375,242.0,1015,4216,3.0,4009.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5190,1,20.09,33.0,0.45,1.5349999999999997,268.0,1016,4241,3.9,4013.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,1,22.75,36.87,0.44,0.9958333333333333,90.0,1014,4288,2.4,3951.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5191,1,22.52,35.08,0.9066666666666667,0.8541666666666667,203.0,1013,4171,3.0,3892.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5191,1,22.12,33.77,1.2966666666666669,0.8333333333333333,209.0,1013,4160,2.8,3908.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5191,1,21.57,33.8,1.5766666666666667,0.7666666666666666,193.0,1014,4219,3.0,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5191,1,21.51,33.1,1.9333333333333333,0.7875,198.0,1014,4239,3.1,4010.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5191,1,21.08,32.35,2.283333333333333,0.7541666666666667,202.0,1013,4224,3.0,3985.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5191,1,20.76,32.44,1.3366666666666667,0.95,214.0,1013,4212,3.6,3985.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5191,1,20.27,33.6,0.44,1.0625,289.0,1015,4238,3.9,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,16,22.73,30.63,8.23,0.82125,323.0,1018,4241,1.6,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5192,4,21.97,29.57,7.779999999999999,1.0325000000000002,314.0,1017,4071,2.9,3781.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5192,3,21.26,31.58,2.38,1.275,13.0,1018,4055,2.8,3733.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5192,3,20.66,31.68,1.4999999999999998,0.9425,339.0,1017,4090,2.2,3822.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5192,1,19.59,30.68,1.5999999999999999,0.89625,327.0,1017,4019,2.2,3783.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5192,3,18.73,30.0,1.66,0.79625,316.0,1016,3877,1.8,3635.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5192,3,18.22,28.62,2.15,0.66625,320.0,1016,3787,1.5,3489.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5192,3,17.81,28.84,1.71,0.6225,290.0,1017,3829,1.6,3560.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,1,21.55,37.46,0.26,1.43875,355.0,1014,4344,4.3,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5193,1,20.62,35.05,2.1399999999999997,0.6537499999999999,106.0,1013,4188,2.5,3892.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5193,1,19.65,33.86,1.55,0.78,201.0,1014,4145,1.8,3915.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5193,1,19.39,33.35,1.1300000000000001,0.83375,62.0,1014,4177,2.1,3901.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5193,3,19.96,32.43,1.1,0.8425,34.0,1014,4178,1.6,3903.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5193,1,19.18,32.52,0.8800000000000001,0.83375,27.0,1013,4116,1.8,3900.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5193,3,19.18,32.16,0.4700000000000001,1.0612499999999998,228.0,1013,4069,2.7,3807.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5193,1,18.22,32.32,0.43,1.075,244.0,1015,4083,2.3,3857.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,1,20.86,36.05,0.22,1.6875,358.0,1014,4343,4.7,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5194,1,20.42,33.34,1.8399999999999999,0.8708333333333332,345.0,1013,4190,3.3,3894.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5194,3,19.13,31.69,1.5233333333333334,0.9125000000000001,320.0,1014,4150,2.2,3895.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5194,1,18.95,31.28,1.5166666666666666,1.0625,352.0,1014,4182,2.7,3934.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5194,3,19.37,30.9,1.3033333333333332,1.2416666666666667,27.0,1014,4184,2.8,3902.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5194,1,18.56,31.38,0.6366666666666667,1.2416666666666667,356.0,1013,4115,3.4,3845.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5194,3,18.18,30.94,0.5433333333333333,1.3958333333333335,7.0,1013,4066,4.2,3826.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5194,1,17.28,31.24,0.20666666666666667,1.4666666666666666,313.0,1015,4092,5.1,3893.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,3,25.04,37.46,0.47,1.0875,52.0,1014,4267,2.1,3952.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5195,3,23.32,35.49,1.4,0.745,7.0,1013,4126,1.6,3821.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5195,3,23.02,34.06,0.9200000000000002,0.84625,310.0,1013,4085,2.0,3787.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5195,3,23.24,33.22,2.17,1.7137499999999999,68.0,1014,4112,3.4,3769.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5195,3,23.1,32.32,0.6699999999999999,1.4575,81.0,1013,4045,3.4,3763.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5195,3,22.43,31.45,0.6200000000000001,1.7175000000000002,79.0,1013,3938,3.2,3624.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5195,4,21.92,30.67,1.48,1.6212499999999999,84.0,1012,3852,4.0,3554.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5195,3,21.85,31.54,0.15,1.155,84.0,1014,3886,3.0,3555.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,3,23.56,35.6,0.93,1.0,167.0,1014,4279,2.0,3973.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5196,1,21.72,32.93,2.15,0.83375,191.0,1013,4147,1.6,3852.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5196,3,20.86,32.66,1.0,0.85375,213.0,1014,4112,1.7,3856.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5196,3,21.5,32.66,0.81,1.4325,78.0,1014,4148,2.6,3944.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5196,3,21.16,31.93,0.87,1.1037500000000002,83.0,1014,4102,1.9,3836.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5196,3,20.84,30.82,0.8300000000000001,1.34125,91.0,1013,3993,2.1,3716.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5196,3,20.2,30.34,1.46,1.31,100.0,1012,3909,2.1,3628.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5196,3,19.55,30.64,0.9699999999999999,0.75875,107.0,1014,3936,1.3,3655.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,1,24.37,34.43,0.21333333333333332,1.4875,331.0,1014,4313,2.6,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5197,1,24.67,32.48,0.7033333333333334,1.8625,327.0,1013,4186,3.6,3884.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5197,1,23.55,31.75,0.31333333333333335,1.8916666666666666,339.0,1014,4167,3.9,3977.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5197,1,23.27,31.37,0.6566666666666666,1.5666666666666669,337.0,1014,4217,2.5,4008.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5197,3,24.08,29.51,0.96,1.5208333333333333,339.0,1014,4198,2.6,3946.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5197,3,22.91,28.98,1.0899999999999999,1.5125,340.0,1013,4108,2.9,3817.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5197,3,22.83,28.12,1.09,1.4583333333333335,340.0,1013,4028,2.3,3764.2777777777774,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5197,3,22.05,28.73,0.7033333333333333,1.6291666666666667,340.0,1014,4060,3.1,3796.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,3,24.21,37.39,0.8133333333333334,0.7375,219.0,1014,4271,1.9,3984.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5198,3,22.79,34.64,1.77,0.9375,302.0,1013,4144,2.4,3832.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5198,1,21.53,34.45,0.6566666666666666,0.75,239.0,1014,4119,1.4,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5198,3,22.06,34.23,0.9666666666666667,0.7083333333333334,339.0,1014,4163,1.8,3924.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5198,3,22.71,33.96,0.5066666666666666,0.675,18.0,1013,4124,1.6,3860.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5198,3,22.3,32.9,1.0899999999999999,0.7583333333333333,44.0,1013,4012,1.8,3736.2777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5198,3,21.62,32.11,1.3599999999999999,0.7916666666666666,345.0,1012,3927,1.5,3662.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5198,3,21.22,32.28,0.4,0.8625,243.0,1014,3960,1.6,3702.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,1,17.0,30.37,0.24000000000000002,1.3387499999999999,328.0,1015,4299,2.6,3971.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5199,1,16.85,29.29,0.8200000000000001,0.7887500000000001,298.0,1015,4179,2.0,3883.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5199,1,16.97,26.92,2.4699999999999998,0.8087500000000001,301.0,1015,4146,2.6,3900.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5199,1,16.2,26.51,2.08,0.83375,312.0,1015,4199,2.3,3933.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5199,1,15.86,25.53,2.88,0.8875,315.0,1015,4206,2.1,3849.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5199,3,15.73,25.82,2.2800000000000002,0.8624999999999999,319.0,1015,4184,2.0,3841.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5199,1,15.28,26.55,1.01,0.9212499999999999,301.0,1015,4164,2.0,3966.452857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5199,1,14.98,26.95,0.9800000000000001,0.90875,287.0,1016,4180,2.1,3958.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,1,22.87,31.22,0.27666666666666667,1.5583333333333331,350.0,1014,4320,3.2,4040.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5200,1,22.35,29.63,0.8199999999999998,1.3333333333333333,320.0,1013,4197,2.6,3891.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5200,1,21.58,28.9,0.5499999999999999,1.7083333333333333,19.0,1014,4181,2.5,3964.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5200,1,21.5,28.64,0.9,1.6958333333333333,352.0,1014,4236,2.9,4020.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5200,3,22.2,27.45,0.9066666666666667,1.6208333333333336,345.0,1014,4233,3.0,3980.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5200,3,21.14,27.06,1.0733333333333333,1.5666666666666664,6.0,1013,4154,2.8,3885.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5200,3,20.54,26.18,1.0666666666666667,1.5666666666666669,4.0,1013,4078,2.7,3810.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5200,1,19.69,26.62,0.3966666666666667,1.7291666666666667,4.0,1014,4104,3.3,3842.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,1,17.27,30.36,0.31000000000000005,0.94625,48.0,1017,4335,2.4,4013.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5201,1,17.22,28.98,1.63,0.75875,313.0,1016,4191,2.1,3895.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5201,1,16.92,25.63,3.55,0.7050000000000001,318.0,1017,4138,1.8,3875.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5201,1,16.08,25.71,3.14,0.79625,339.0,1017,4180,1.7,3906.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5201,1,15.63,25.21,2.8299999999999996,0.81625,324.0,1017,4181,1.9,3949.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5201,1,15.4,25.7,2.3400000000000003,0.8425,326.0,1016,4132,2.1,3886.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5201,1,15.0,26.09,1.35,0.705,268.0,1016,4089,1.4,3856.968,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5201,1,14.9,25.71,1.7700000000000002,0.775,282.0,1017,4102,1.5,3881.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,1,17.51,33.1,0.1,1.475,314.0,1014,4295,3.8,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5202,1,17.32,32.42,0.5433333333333333,0.8583333333333334,261.0,1013,4176,1.9,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5202,1,17.68,30.39,1.3766666666666667,1.1208333333333333,247.0,1014,4156,2.3,3920.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5202,1,17.17,29.5,1.3866666666666667,1.2875,261.0,1014,4212,2.1,3977.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5202,3,17.04,28.56,1.3533333333333333,1.2833333333333332,282.0,1014,4216,2.3,3958.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5202,3,16.96,28.88,0.9033333333333333,1.1083333333333334,274.0,1014,4195,2.2,3980.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5202,1,16.27,29.29,0.32666666666666666,0.9291666666666667,263.0,1014,4176,2.1,3971.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5202,1,16.05,29.58,0.4066666666666667,0.95,238.0,1015,4197,2.0,3980.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,1,18.12,33.48,0.12666666666666665,1.3458333333333334,321.0,1015,4297,2.7,3973.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5203,1,17.98,32.48,0.5733333333333333,0.6875,282.0,1014,4179,1.8,3883.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5203,1,18.2,29.87,1.7766666666666664,0.8374999999999999,286.0,1014,4150,2.3,3902.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5203,1,17.57,29.45,1.7666666666666668,0.9458333333333333,297.0,1015,4202,2.2,3954.547619047619,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5203,1,17.3,28.47,2.203333333333333,0.9625,306.0,1015,4209,2.0,3872.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5203,3,17.24,28.79,1.63,0.8583333333333333,307.0,1014,4187,2.0,3870.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5203,1,16.72,29.65,0.6633333333333333,0.7749999999999999,292.0,1014,4170,2.0,3964.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5203,1,16.24,29.98,0.7366666666666667,0.8541666666666667,273.0,1015,4187,2.0,3966.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,1,19.86,35.95,0.84,1.3,24.0,1014,4258,3.1,3937.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5204,1,19.8,34.03,0.5700000000000001,2.029166666666667,261.0,1013,4174,5.9,3895.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5204,1,19.88,33.04,1.1733333333333333,2.2416666666666667,246.0,1013,4172,5.2,3928.1333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5204,1,19.15,32.58,0.87,1.9416666666666664,264.0,1014,4230,5.0,4043.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5204,1,18.69,31.73,0.9066666666666666,1.8291666666666666,266.0,1014,4247,4.7,4001.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5204,3,18.75,31.25,1.1600000000000001,1.8291666666666666,246.0,1013,4245,4.5,3997.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5204,1,18.26,31.22,0.5033333333333333,2.154166666666667,246.0,1013,4237,5.5,3960.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5204,1,17.96,31.97,0.12000000000000001,2.4,241.0,1015,4266,5.9,4036.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,1,21.1,35.86,0.07999999999999999,1.5791666666666666,286.0,1015,4314,3.4,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5205,1,21.25,35.13,0.53,1.2625,262.0,1014,4182,2.6,3887.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5205,1,21.39,32.41,1.6966666666666668,1.3916666666666666,277.0,1015,4144,2.6,3878.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5205,1,20.57,31.13,2.3533333333333335,1.4874999999999998,285.0,1015,4195,2.8,3858.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5205,3,20.63,30.58,2.163333333333333,1.4916666666666667,291.0,1015,4199,2.9,3907.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5205,1,19.71,31.24,1.8066666666666666,1.4791666666666665,289.0,1014,4172,3.1,3905.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5205,1,19.52,31.68,1.03,1.3875,274.0,1014,4144,2.8,3914.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5205,1,19.23,31.87,1.1066666666666667,1.4416666666666667,252.0,1015,4157,2.9,3904.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,1,17.85,28.35,1.6133333333333333,1.1208333333333333,48.0,1016,4204,2.1,3902.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5206,1,17.81,28.35,0.9299999999999999,1.2625,28.0,1015,4154,3.0,3867.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5206,1,18.12,27.97,0.8833333333333333,1.3541666666666665,355.0,1015,4203,3.2,3933.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5206,1,17.48,27.58,0.8133333333333332,1.4166666666666667,277.0,1016,4327,3.3,4089.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5206,1,17.31,27.26,0.76,1.5291666666666668,349.0,1015,4370,3.2,4089.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5206,1,17.27,27.13,0.5633333333333334,1.5708333333333333,287.0,1015,4399,3.2,4122.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5206,1,16.78,27.56,0.13666666666666666,1.55,357.0,1015,4403,3.4,4178.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5206,1,16.58,27.96,0.03666666666666667,1.5416666666666665,353.0,1016,4428,3.4,4246.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,1,17.98,32.07,0.87,1.45625,305.0,1015,4237,3.3,3915.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5207,1,18.05,31.18,1.2300000000000002,1.63625,288.0,1014,4146,4.3,3849.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5207,1,18.07,29.33,1.7300000000000002,1.98875,281.0,1014,4153,4.8,3916.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5207,1,17.53,29.57,1.7600000000000002,2.06,287.0,1014,4226,4.5,4005.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5207,1,17.26,29.07,1.55,2.2662500000000003,295.0,1014,4245,4.9,3980.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5207,1,17.07,28.25,1.31,2.19625,298.0,1014,4246,4.7,3944.3660000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5207,1,16.76,28.96,0.78,1.94625,292.0,1014,4231,4.4,4007.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5207,1,16.47,29.4,0.54,1.75,286.0,1015,4256,4.3,3985.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,1,20.19,34.47,0.18,1.8083333333333333,41.0,1014,4375,3.4,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5208,1,19.38,32.85,1.33,0.575,80.0,1014,4204,2.5,3907.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5208,1,19.04,31.34,1.2233333333333334,0.8625,38.0,1014,4132,2.4,3869.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5208,1,18.18,29.89,1.3766666666666667,1.3208333333333333,41.0,1015,4162,3.0,3890.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5208,1,18.15,29.98,0.7766666666666667,1.3125,35.0,1015,4144,2.5,3903.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5208,1,17.81,29.78,0.98,1.1333333333333333,60.0,1014,4074,2.1,3887.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5208,1,17.19,29.42,0.7,0.9916666666666666,78.0,1014,4011,2.5,3789.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5208,1,17.3,29.56,0.31000000000000005,0.8,184.0,1015,4028,1.8,3783.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,1,21.65,36.04,0.1733333333333333,1.4416666666666667,63.0,1014,4280,2.7,3981.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5209,1,21.29,34.62,0.36000000000000004,1.3916666666666666,303.0,1013,4176,3.4,3882.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5209,1,21.05,33.4,0.8933333333333333,1.4083333333333334,266.0,1014,4168,3.5,3884.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5209,1,20.51,33.28,0.6966666666666667,1.4125,286.0,1014,4227,3.3,3939.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5209,3,20.28,33.01,0.9133333333333333,1.3416666666666668,235.0,1013,4249,3.1,3960.404761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5209,3,20.27,32.29,0.9566666666666667,1.3625000000000003,279.0,1013,4239,2.6,3919.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5209,3,20.34,32.02,0.6333333333333333,1.5166666666666668,239.0,1014,4229,2.9,3910.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5209,1,19.58,32.99,0.13,1.7291666666666665,234.0,1015,4256,4.0,3952.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,1,20.2,35.04,0.06,1.7541666666666667,306.0,1014,4290,4.1,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5210,1,20.23,34.44,0.37000000000000005,1.5250000000000001,262.0,1013,4181,2.7,3892.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5210,1,20.55,32.78,0.9466666666666668,1.9500000000000002,246.0,1013,4161,3.1,3924.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5210,1,20.0,31.94,0.37,2.2166666666666663,266.0,1014,4218,3.9,3979.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5210,3,19.97,30.8,0.8766666666666666,2.3916666666666666,345.0,1014,4221,4.1,3924.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5210,3,20.04,30.82,0.61,2.2416666666666667,283.0,1013,4201,3.8,3984.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5210,1,19.19,31.24,0.23,1.8458333333333332,269.0,1013,4180,2.9,3996.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5210,1,18.91,31.37,0.31000000000000005,1.6625,242.0,1015,4200,2.6,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,1,19.48,33.99,0.04,1.4474999999999998,270.0,1014,4319,3.0,4003.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5211,1,19.64,33.05,0.8400000000000001,1.2425,273.0,1013,4180,1.9,3887.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5211,1,19.82,29.33,3.72,1.14,286.0,1014,4135,2.2,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5211,1,19.33,29.18,3.1199999999999997,1.27625,296.0,1015,4182,2.4,3850.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5211,1,18.75,28.84,2.67,1.3025000000000002,295.0,1014,4186,2.3,3898.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5211,1,18.59,29.4,1.97,1.3425,295.0,1014,4146,2.4,3862.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5211,1,18.22,29.49,1.23,1.2000000000000002,284.0,1014,4110,2.2,3893.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5211,1,18.18,29.51,1.5499999999999998,1.2125,273.0,1015,4123,2.2,3869.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,1,21.99,32.51,0.05,1.4916666666666667,355.0,1014,4199,3.2,3906.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5212,1,22.14,32.86,0.16333333333333336,1.5333333333333332,311.0,1012,4147,3.1,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5212,1,22.43,32.12,0.4633333333333333,1.7208333333333332,300.0,1013,4191,3.9,3952.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5212,1,22.22,31.74,0.5266666666666666,1.8375,302.0,1013,4305,4.1,4114.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5212,1,21.75,31.03,0.46333333333333326,1.9375,307.0,1013,4344,4.5,4129.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5212,1,21.45,30.71,0.6633333333333332,1.8166666666666667,308.0,1012,4369,4.6,4166.033333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5212,1,21.03,30.84,0.2833333333333333,1.5375,317.0,1013,4372,3.9,4203.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5212,1,20.69,31.19,0.026666666666666665,1.4,300.0,1014,4403,3.7,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,1,16.96,29.48,0.9500000000000001,1.40875,308.0,1015,4227,3.3,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5213,1,16.98,28.95,1.5099999999999998,1.41,304.0,1014,4140,3.4,3849.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5213,1,17.04,27.18,2.2099999999999995,1.6875,300.0,1014,4155,3.8,3910.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5213,1,16.51,27.39,1.9300000000000002,1.75875,341.0,1014,4233,3.4,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5213,1,16.22,26.7,1.98,1.95875,308.0,1014,4255,3.9,4000.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5213,1,15.96,26.27,1.83,1.92125,311.0,1014,4264,3.7,3966.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5213,1,15.69,26.91,1.28,1.5812499999999998,307.0,1014,4254,3.3,4009.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5213,1,15.49,27.35,0.7000000000000001,1.43875,303.0,1015,4279,3.1,4037.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,20.19,33.55,0.9133333333333332,1.5791666666666666,18.0,1014,4237,3.1,3942.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5214,1,19.95,34.29,0.24666666666666665,1.6416666666666666,16.0,1013,4224,3.4,3969.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5214,1,20.1,34.3,0.14,2.029166666666667,28.0,1014,4328,4.0,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5214,1,19.93,33.64,0.12666666666666665,2.1333333333333333,261.0,1014,4458,4.2,4300.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5214,1,19.77,33.32,0.14666666666666667,1.9249999999999998,7.0,1014,4542,3.6,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5214,1,19.45,33.16,0.2,2.0125,13.0,1013,4580,3.8,4367.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5214,1,19.26,33.36,0.02666666666666667,1.9291666666666667,17.0,1014,4550,4.1,4342.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5214,1,19.16,33.71,0.02,1.954166666666667,18.0,1015,4545,4.3,4405.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,1,16.37,23.33,3.5499999999999994,0.89625,133.0,1021,4285,1.8,4004.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5215,1,15.04,21.99,4.59,0.8125,198.0,1019,4153,1.2,3856.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5215,3,14.74,22.23,4.68,0.82875,87.0,1020,4161,1.7,3845.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5215,3,14.94,23.1,3.3999999999999995,1.02125,84.0,1020,4236,1.8,3942.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5215,3,15.26,23.43,1.8800000000000001,1.15375,164.0,1019,4245,1.9,3926.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5215,3,14.93,22.75,1.58,1.2925,216.0,1018,4147,2.0,3839.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5215,3,14.08,22.63,1.14,1.30125,216.0,1017,4059,2.1,3768.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5215,3,13.34,22.71,0.81,1.62,273.0,1019,4076,2.4,3806.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,1,19.06,31.69,0.28666666666666674,1.0208333333333333,8.0,1015,4278,1.8,3957.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5216,1,19.0,30.11,0.7733333333333334,1.3250000000000002,293.0,1015,4176,3.6,3890.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5216,1,18.9,28.35,1.5233333333333334,1.3708333333333333,271.0,1015,4162,2.7,3941.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5216,1,18.13,27.93,1.37,1.2125,284.0,1015,4217,2.4,3989.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5216,1,17.62,27.15,1.7866666666666666,1.1166666666666665,305.0,1015,4231,2.0,3982.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5216,3,17.78,26.83,1.5300000000000002,1.15,292.0,1014,4220,2.2,3891.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5216,3,17.46,27.5,0.7933333333333334,1.4375,283.0,1015,4211,3.2,4025.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5216,1,16.91,27.89,0.3433333333333333,1.5958333333333332,238.0,1016,4237,4.0,4011.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,1,21.4,33.6,0.07333333333333333,1.7249999999999999,13.0,1015,4384,3.2,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5217,1,20.7,32.52,0.7533333333333333,0.8166666666666667,296.0,1014,4208,1.5,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5217,1,20.46,30.14,1.5333333333333334,1.2416666666666667,277.0,1015,4131,2.4,3867.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5217,1,19.45,28.87,1.5,1.4666666666666668,34.0,1015,4152,2.6,3903.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5217,1,19.02,28.89,0.7566666666666666,1.4666666666666668,345.0,1015,4125,2.6,3904.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5217,3,18.6,28.92,0.96,1.3166666666666667,346.0,1014,4044,2.5,3876.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5217,1,17.96,28.09,0.8999999999999999,1.0416666666666665,241.0,1014,3981,2.0,3799.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5217,1,18.25,28.35,0.6066666666666667,0.9708333333333332,211.0,1015,3989,1.7,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,1,23.64,34.83,0.06333333333333332,1.3875000000000002,5.0,1014,4357,2.6,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5218,1,23.09,33.3,0.16,1.1416666666666666,201.0,1013,4206,1.8,3894.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5218,1,21.9,32.45,0.47,1.2583333333333333,348.0,1014,4149,2.1,3925.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5218,1,22.37,31.72,0.72,1.1666666666666665,16.0,1014,4180,2.0,3938.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5218,1,22.25,31.04,0.7966666666666665,1.2875,17.0,1014,4164,2.2,3873.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5218,1,21.8,31.16,0.6033333333333335,1.3041666666666667,3.0,1013,4083,2.1,3848.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5218,1,21.09,30.59,0.4666666666666666,1.3958333333333335,117.0,1013,4011,2.2,3777.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5218,1,20.39,30.49,0.13333333333333333,1.4541666666666666,304.0,1015,4033,2.3,3766.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,1,19.88,33.37,0.6833333333333333,1.4249999999999998,48.0,1014,4264,3.8,3945.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5219,1,19.7,31.54,0.51,1.8666666666666667,252.0,1014,4178,5.7,3905.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5219,1,19.49,30.75,1.03,1.9708333333333334,247.0,1014,4175,5.2,3958.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5219,1,18.78,30.33,0.8866666666666666,1.7125,247.0,1015,4234,5.4,4047.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5219,1,18.41,29.85,0.78,1.6291666666666667,252.0,1014,4254,5.1,4040.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5219,1,18.43,29.35,0.9133333333333332,1.675,251.0,1014,4254,4.8,4037.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5219,1,18.0,29.31,0.3266666666666667,1.9124999999999999,250.0,1014,4247,5.6,4028.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5219,1,17.6,29.74,0.2066666666666667,2.125,246.0,1016,4276,6.1,4042.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,1,20.87,35.41,0.23333333333333336,1.3083333333333333,62.0,1014,4280,2.4,3963.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5220,1,20.49,33.9,0.4766666666666667,1.2833333333333332,313.0,1013,4175,3.1,3900.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5220,1,20.28,32.33,1.3000000000000003,1.3416666666666668,231.0,1014,4164,3.0,3890.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5220,1,19.68,32.37,0.8899999999999999,1.2541666666666664,305.0,1014,4224,2.9,3968.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5220,1,19.48,32.02,1.2000000000000002,1.1708333333333334,13.0,1014,4244,2.8,4008.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5220,3,19.38,31.27,1.3733333333333333,1.1833333333333336,301.0,1013,4233,2.3,3907.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5220,3,19.41,31.15,0.7566666666666667,1.4,309.0,1014,4222,2.7,3999.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5220,1,18.73,32.23,0.18666666666666668,1.6375,276.0,1015,4250,3.8,3972.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,1,19.99,36.6,0.4166666666666667,1.0958333333333332,253.0,1014,4265,3.5,3941.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5221,1,20.04,34.76,0.5033333333333334,1.8958333333333335,256.0,1013,4176,6.0,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5221,1,20.16,33.61,0.9366666666666665,2.0541666666666667,246.0,1013,4167,5.2,3931.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5221,1,19.56,33.06,0.84,1.7541666666666669,255.0,1014,4224,4.7,3998.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5221,1,19.06,31.67,1.22,1.6416666666666668,258.0,1014,4238,4.3,3989.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5221,3,19.44,31.61,1.1866666666666665,1.5916666666666668,251.0,1013,4229,4.3,4016.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5221,1,18.68,32.01,0.4733333333333334,2.025,249.0,1013,4221,5.5,4002.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5221,1,18.35,32.56,0.14666666666666664,2.270833333333333,245.0,1015,4249,6.1,4039.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,1,22.72,39.11,0.07333333333333333,1.2708333333333335,33.0,1013,4358,2.8,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5222,1,22.7,36.98,0.21,1.4291666666666665,44.0,1013,4201,3.7,3904.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5222,1,21.53,35.95,0.41333333333333333,1.1291666666666667,310.0,1013,4139,2.1,3919.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5222,1,21.8,34.95,1.07,0.8333333333333333,22.0,1014,4168,2.1,3931.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5222,1,21.74,34.23,0.6666666666666666,1.2708333333333333,30.0,1014,4154,2.4,3899.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5222,1,21.18,34.32,0.31333333333333335,1.4791666666666667,46.0,1013,4073,2.5,3855.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5222,1,20.48,33.8,0.2733333333333333,1.7708333333333335,11.0,1013,4004,3.5,3771.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5222,1,19.62,33.57,0.08333333333333333,1.7750000000000001,251.0,1014,4029,4.6,3771.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,3,24.52,37.27,0.8966666666666667,0.6499999999999999,50.0,1014,4267,1.6,3962.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5223,3,22.96,34.6,1.7299999999999998,0.9166666666666667,268.0,1013,4139,2.6,3829.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5223,3,22.03,34.58,0.7666666666666667,0.6916666666666667,227.0,1013,4108,1.6,3856.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5223,3,22.49,34.33,0.4866666666666667,1.125,71.0,1013,4148,2.4,3930.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5223,3,22.67,33.92,0.48000000000000004,0.9333333333333333,62.0,1013,4099,2.1,3871.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5223,3,22.52,32.96,0.83,1.0875,66.0,1012,3986,2.2,3718.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5223,3,21.76,32.01,1.3900000000000001,1.2083333333333333,61.0,1012,3905,2.0,3622.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5223,3,21.38,32.73,0.26666666666666666,0.8041666666666667,63.0,1014,3931,1.5,3596.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,1,20.54,30.71,0.76,1.71625,43.0,1018,4314,3.8,4012.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5224,1,19.28,29.44,1.5999999999999999,1.2137499999999999,42.0,1016,4171,3.0,3871.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5224,4,18.69,26.57,0.36,1.4575,40.0,1017,4056,3.3,3766.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5224,3,19.04,25.25,16.61,1.54,61.0,1017,4012,3.3,3673.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5224,4,18.2,25.24,3.6,1.28,46.0,1016,3897,3.1,3635.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5224,4,17.69,23.89,4.42,1.15375,48.0,1016,3779,2.7,3478.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5224,4,17.18,23.31,4.4399999999999995,1.22125,51.0,1016,3718,2.7,3426.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5224,4,16.18,23.76,3.5,1.04375,43.0,1017,3750,2.7,3470.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,3,24.49,38.14,0.20666666666666667,1.2083333333333333,67.0,1013,4289,2.5,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5225,1,23.5,36.08,0.42666666666666664,0.7916666666666667,332.0,1012,4147,1.9,3860.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5225,3,22.87,34.76,0.62,1.1625,293.0,1013,4098,2.9,3873.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5225,3,23.38,33.72,1.33,1.7916666666666667,95.0,1013,4122,4.5,3873.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5225,3,23.21,33.34,0.3533333333333333,1.3416666666666668,101.0,1013,4071,4.3,3724.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5225,4,22.46,32.64,0.6699999999999999,1.8291666666666666,95.0,1013,3967,4.7,3615.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5225,3,21.42,32.44,0.5833333333333333,1.7666666666666666,96.0,1012,3876,4.7,3609.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5225,3,21.05,32.98,0.19,1.2333333333333334,97.0,1014,3911,4.3,3579.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,3,24.39,37.28,0.9066666666666666,0.6499999999999999,19.0,1014,4266,1.5,3979.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5226,3,22.9,34.8,1.9066666666666667,0.9625,289.0,1013,4140,3.5,3827.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5226,1,21.82,34.58,0.7266666666666667,0.5708333333333333,215.0,1013,4113,1.7,3862.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5226,3,22.24,34.26,0.6533333333333333,0.8875,41.0,1013,4154,2.1,3932.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5226,3,22.66,34.08,0.47000000000000003,0.8083333333333333,45.0,1013,4110,1.7,3865.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5226,3,22.47,32.98,0.8400000000000001,0.9958333333333333,61.0,1013,3995,2.1,3728.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5226,3,21.7,32.09,2.0100000000000002,0.975,57.0,1012,3914,1.7,3619.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5226,3,21.39,32.68,0.30333333333333334,0.775,18.0,1014,3942,1.7,3616.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,1,21.16,30.33,2.29,0.80625,24.0,1019,4265,2.3,3961.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5227,3,19.67,28.26,3.82,0.7825,320.0,1018,4120,2.1,3823.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5227,4,19.3,26.93,4.1499999999999995,0.77,20.0,1018,4045,1.4,3745.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5227,4,20.31,25.52,6.720000000000001,0.7662500000000001,352.0,1018,4049,2.0,3721.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5227,3,18.71,25.39,3.6300000000000003,0.95125,14.0,1017,3968,2.8,3704.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5227,3,17.64,24.37,4.78,1.02125,5.0,1016,3852,3.2,3588.7725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5227,3,16.94,23.99,4.739999999999999,1.0675,351.0,1016,3769,3.2,3483.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5227,3,16.5,25.06,2.88,1.12125,310.0,1018,3796,3.4,3514.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,1,17.76,27.44,1.4500000000000002,1.385,48.0,1020,4306,3.2,4011.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5228,1,16.68,26.17,3.2700000000000005,1.0675,78.0,1018,4161,3.0,3848.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5228,1,16.03,23.62,13.63,1.0237500000000002,81.0,1018,4037,2.3,3743.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5228,4,17.39,22.52,7.27,1.075,52.0,1018,3988,2.2,3684.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5228,4,15.68,22.37,5.28,0.9312499999999999,38.0,1018,3863,2.0,3587.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5228,4,14.85,21.48,6.489999999999999,0.90375,32.0,1017,3748,2.2,3434.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5228,4,14.83,20.57,7.460000000000001,0.9587499999999999,40.0,1017,3682,2.3,3382.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5228,3,13.62,21.42,5.1499999999999995,0.87625,37.0,1018,3715,2.2,3424.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,2,24.08,39.11,0.14666666666666667,1.7458333333333331,291.0,1013,4349,3.2,4012.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5229,1,23.15,37.23,0.42666666666666664,1.0041666666666667,267.0,1012,4177,1.8,3872.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5229,1,23.04,35.89,0.7166666666666667,1.4166666666666667,294.0,1013,4110,2.4,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5229,3,22.24,33.32,1.67,1.7875,65.0,1013,4120,4.7,3850.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5229,3,22.58,33.78,0.48666666666666664,1.4874999999999998,95.0,1013,4073,4.1,3824.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5229,3,21.78,32.77,0.7266666666666667,1.7166666666666668,104.0,1013,3974,4.4,3720.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5229,3,20.67,32.8,0.7333333333333335,1.8125,97.0,1012,3900,4.6,3684.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5229,3,20.82,33.42,0.17666666666666667,1.6333333333333333,93.0,1014,3919,4.8,3736.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,2,24.34,38.92,0.21333333333333335,2.129166666666667,33.0,1013,4328,3.8,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5230,1,23.2,37.21,1.3466666666666667,1.0291666666666668,332.0,1012,4164,1.8,3870.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5230,3,22.96,35.96,0.8733333333333334,1.5708333333333333,303.0,1013,4095,2.4,3868.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5230,3,22.73,33.53,1.1633333333333336,2.4375,73.0,1013,4107,5.4,3853.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5230,3,23.27,33.69,0.3333333333333333,1.8166666666666667,77.0,1013,4051,5.0,3732.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5230,3,22.81,32.55,0.8866666666666667,2.1416666666666666,76.0,1013,3947,5.1,3614.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5230,4,21.56,32.08,0.6733333333333335,2.183333333333333,84.0,1012,3864,5.0,3643.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5230,3,21.27,33.22,0.25,1.9416666666666667,76.0,1014,3893,5.0,3696.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,1,19.79,30.85,1.6900000000000002,0.9512499999999999,26.0,1018,4273,2.0,3969.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5231,3,18.6,28.94,2.75,0.7637499999999999,343.0,1016,4126,1.9,3827.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5231,3,18.16,27.27,3.48,0.7337499999999999,24.0,1017,4051,1.6,3718.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5231,4,19.07,25.66,6.71,0.78375,16.0,1017,4055,1.7,3716.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5231,4,17.84,25.47,3.04,0.8725,22.0,1016,3975,2.2,3678.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5231,3,16.76,24.39,4.55,0.8825000000000001,16.0,1015,3860,2.4,3563.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5231,3,16.01,23.85,4.74,0.9299999999999999,10.0,1015,3777,2.5,3485.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5231,3,15.54,24.82,3.0,0.9400000000000001,334.0,1017,3807,2.7,3518.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,1,24.97,37.29,0.1,1.9612500000000002,21.0,1014,4328,4.5,4018.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5232,1,23.86,35.84,0.51,1.395,16.0,1013,4180,3.5,3879.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5232,3,23.02,33.57,0.63,1.5875,7.0,1014,4069,3.5,3759.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5232,3,23.21,30.13,8.600000000000001,1.8499999999999999,41.0,1014,4038,4.7,3707.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5232,4,22.28,31.47,1.14,1.29875,18.0,1014,3934,3.6,3651.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5232,4,22.15,29.81,1.6400000000000001,1.25,19.0,1014,3819,3.0,3506.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5232,4,21.51,29.24,1.62,1.35375,20.0,1014,3759,3.2,3471.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5232,3,20.24,30.27,0.94,1.1175,11.0,1015,3789,2.8,3531.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,1,23.96,34.39,1.07,1.2887499999999998,354.0,1016,4308,2.1,4022.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5233,1,23.17,32.39,2.26,1.1675,319.0,1015,4187,2.2,3880.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5233,1,22.35,31.39,1.25,1.35375,356.0,1016,4172,2.8,3933.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5233,1,22.32,31.21,1.75,1.4,358.0,1016,4228,2.7,3960.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5233,3,23.14,30.23,2.41,1.23875,351.0,1015,4220,1.9,3979.306666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5233,3,21.96,29.5,2.09,1.33,348.0,1015,4134,2.0,3840.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5233,3,21.41,28.4,2.1900000000000004,1.255,345.0,1015,4057,2.1,3754.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5233,1,20.35,29.57,1.14,1.40875,331.0,1016,4084,2.9,3827.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,3,25.36,37.33,0.5633333333333334,1.05,232.0,1014,4263,1.9,3972.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5234,3,24.05,35.26,0.8866666666666665,0.8124999999999999,310.0,1013,4128,2.2,3823.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5234,3,23.28,34.55,0.5033333333333333,0.9333333333333333,63.0,1013,4094,2.2,3860.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5234,3,23.56,34.15,0.5266666666666666,1.7750000000000004,68.0,1014,4128,5.4,3790.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5234,3,23.32,33.21,0.45666666666666667,1.4583333333333333,78.0,1013,4066,5.0,3843.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5234,3,22.93,32.33,0.7366666666666666,1.6958333333333333,72.0,1013,3956,3.3,3717.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5234,4,22.27,31.31,1.65,1.7458333333333333,74.0,1012,3871,4.2,3596.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5234,4,22.2,31.98,0.11,1.0958333333333334,74.0,1014,3903,3.1,3585.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,3,24.7,37.42,0.4133333333333334,1.0375,80.0,1014,4272,2.0,3969.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5235,3,23.31,35.55,1.1500000000000004,0.8500000000000001,281.0,1013,4134,2.5,3839.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5235,3,22.68,34.29,0.9533333333333334,0.975,278.0,1013,4095,2.5,3845.555555555555,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5235,4,23.37,33.74,0.72,1.8166666666666667,69.0,1013,4128,5.1,3805.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5235,3,22.89,33.3,0.4466666666666666,1.4583333333333335,81.0,1013,4067,4.6,3775.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5235,3,22.53,32.51,0.30000000000000004,1.7708333333333335,76.0,1013,3960,3.0,3707.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5235,4,21.86,31.7,1.3599999999999999,1.6791666666666667,79.0,1012,3876,3.7,3583.9047619047624,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5235,3,21.7,32.13,0.27,1.0166666666666666,79.0,1014,3907,2.8,3617.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,1,21.74,33.82,0.43000000000000005,1.17,43.0,1016,4345,2.9,4034.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5236,1,20.59,31.72,1.1,0.79125,58.0,1015,4197,1.8,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5236,1,19.12,30.32,1.6,0.7825,37.0,1016,4139,1.8,3919.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5236,1,19.37,29.05,2.5500000000000003,0.79125,54.0,1016,4165,1.6,3859.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5236,1,19.1,28.59,2.3200000000000003,0.8125,59.0,1016,4146,1.4,3832.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5236,1,18.54,28.26,2.06,0.85375,48.0,1015,4061,1.5,3775.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5236,1,17.95,27.91,1.73,0.7424999999999999,69.0,1015,3982,1.4,3721.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5236,1,17.26,28.6,1.04,0.75,67.0,1016,4006,1.7,3759.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,1,24.56,30.55,0.18333333333333335,1.0458333333333334,8.0,1014,4323,2.2,4028.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5237,1,23.95,29.46,0.3333333333333333,1.1208333333333331,17.0,1013,4184,2.4,3869.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5237,1,22.87,28.5,0.33666666666666667,0.9583333333333333,32.0,1014,4148,2.7,3947.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5237,1,23.08,27.88,0.7766666666666667,0.7916666666666667,22.0,1014,4191,1.9,3987.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5237,1,22.85,27.32,0.6166666666666667,0.8125,23.0,1014,4165,1.9,3924.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5237,1,22.43,27.04,0.6366666666666667,0.9416666666666667,30.0,1013,4069,2.0,3836.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5237,3,21.89,26.61,0.7866666666666666,0.8333333333333333,184.0,1013,3982,1.9,3716.9047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5237,3,21.58,26.7,0.3333333333333333,1.0958333333333332,59.0,1014,4009,2.8,3738.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,3,24.71,37.96,0.5433333333333333,1.1208333333333333,84.0,1014,4280,2.0,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5238,3,23.28,35.33,1.5699999999999998,0.8708333333333333,266.0,1013,4142,1.5,3824.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5238,3,22.25,34.68,0.9566666666666667,0.925,265.0,1013,4105,1.7,3876.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5238,3,23.23,33.72,0.7300000000000001,1.625,94.0,1013,4139,3.6,3814.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5238,3,22.78,33.86,0.5733333333333334,1.2916666666666665,99.0,1013,4084,3.2,3792.527777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5238,3,22.35,32.88,0.4566666666666667,1.5750000000000002,83.0,1012,3979,2.5,3722.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5238,3,21.39,32.49,1.09,1.5041666666666669,92.0,1012,3892,2.8,3597.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5238,4,21.18,32.38,0.6266666666666667,0.9083333333333333,91.0,1014,3922,2.2,3635.0277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,3,24.49,38.14,0.17333333333333334,1.2791666666666668,26.0,1013,4288,2.8,3976.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5239,1,23.48,36.08,0.30999999999999994,0.6541666666666667,18.0,1012,4146,1.8,3829.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5239,3,22.93,34.67,0.5900000000000001,1.1208333333333333,300.0,1013,4095,2.8,3851.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5239,3,23.35,33.7,1.4833333333333334,1.8083333333333333,87.0,1013,4116,4.5,3775.479166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5239,3,23.24,33.3,0.5033333333333334,1.35,106.0,1013,4066,4.3,3769.9761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5239,4,22.47,32.6,0.6399999999999999,1.8291666666666666,93.0,1013,3961,4.7,3621.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5239,3,21.5,32.29,0.52,1.8083333333333331,92.0,1012,3870,4.8,3594.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5239,4,21.11,33.08,0.16,1.3166666666666664,91.0,1014,3905,4.3,3658.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,1,21.15,35.47,0.16,1.55375,31.0,1015,4374,3.3,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5240,1,20.61,33.84,1.29,0.7375,54.0,1014,4198,1.8,3903.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5240,1,19.73,32.19,1.39,0.89375,320.0,1015,4128,2.4,3865.932,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5240,3,19.29,30.46,2.2,1.245,33.0,1015,4155,3.0,3852.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5240,1,19.09,30.73,1.1,1.07,40.0,1015,4136,2.5,3899.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5240,1,18.46,30.54,1.23,1.11125,45.0,1015,4058,2.1,3865.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5240,1,17.83,30.41,0.94,0.61625,87.0,1015,3993,2.0,3752.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5240,1,17.84,30.48,0.62,0.575,317.0,1016,4006,1.2,3793.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,1,18.69,27.75,0.97,1.04125,146.0,1019,4294,1.9,3996.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5241,1,17.62,26.49,2.7499999999999996,0.91,102.0,1017,4149,2.0,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5241,3,16.67,24.66,6.19,0.68875,14.0,1018,4050,1.5,3760.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5241,5,17.77,23.54,6.71,0.9125000000000001,6.0,1018,4026,2.5,3715.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5241,3,16.64,23.13,3.85,1.0525,18.0,1017,3928,2.5,3673.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5241,3,15.57,22.52,5.5,1.0212500000000002,9.0,1016,3815,2.4,3527.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5241,4,15.71,21.69,5.789999999999999,0.89625,359.0,1016,3746,2.2,3463.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5241,3,14.24,22.48,3.41,1.1075,344.0,1018,3774,2.7,3491.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,1,20.48,35.31,0.18,1.325,72.0,1015,4365,2.8,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5242,1,20.11,33.64,1.4900000000000002,0.85375,206.0,1015,4203,3.1,3910.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5242,1,19.59,31.16,2.33,0.9375,224.0,1015,4138,2.8,3873.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5242,1,18.57,30.56,1.48,0.875,216.0,1016,4173,1.8,3894.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5242,1,18.33,30.22,1.51,0.7512500000000001,117.0,1016,4162,1.7,3861.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5242,1,18.02,30.26,1.7400000000000002,0.98625,38.0,1015,4101,2.6,3923.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5242,1,17.67,30.38,0.55,1.1712500000000001,196.0,1015,4047,3.6,3831.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5242,1,17.82,29.62,1.11,1.09875,224.0,1016,4060,4.3,3781.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,16,22.86,30.69,8.2,0.8025,319.0,1018,4241,1.6,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5243,4,22.05,29.6,7.540000000000001,1.02625,309.0,1017,4073,2.9,3785.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5243,3,21.38,31.66,2.2100000000000004,1.27875,12.0,1018,4056,2.9,3735.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5243,3,20.84,31.56,1.5699999999999998,0.88125,340.0,1017,4092,2.1,3825.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5243,3,19.73,30.54,1.7299999999999998,0.855,327.0,1017,4021,2.0,3794.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5243,3,18.84,29.85,1.7800000000000002,0.75875,326.0,1016,3879,1.8,3644.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5243,3,18.33,28.44,2.26,0.6487499999999999,318.0,1016,3790,1.4,3483.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5243,3,17.91,28.68,1.7899999999999998,0.57625,290.0,1017,3833,1.6,3554.085,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,1,20.79,35.6,0.14,1.355,69.0,1015,4365,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5244,1,20.44,34.01,1.3900000000000001,0.8200000000000001,214.0,1014,4204,3.1,3910.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5244,1,20.01,31.32,2.2800000000000002,0.9512499999999999,229.0,1015,4137,2.9,3872.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5244,1,18.96,30.76,1.51,0.8787499999999999,221.0,1016,4173,1.9,3893.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5244,1,18.68,30.58,1.44,0.8075000000000001,14.0,1015,4161,1.7,3860.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5244,1,18.38,30.54,1.7200000000000002,1.015,38.0,1015,4099,2.6,3921.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5244,1,18.04,30.66,0.56,1.0699999999999998,203.0,1015,4045,3.4,3828.932,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5244,1,18.2,29.85,1.1300000000000001,1.0675,227.0,1016,4057,4.2,3779.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,1,18.98,31.38,0.6500000000000001,1.15125,72.0,1017,4341,3.4,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5245,3,17.61,28.74,2.24,0.45125000000000004,87.0,1016,4190,1.8,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5245,1,16.46,27.81,2.04,0.7062499999999999,78.0,1017,4130,2.0,3892.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5245,1,16.48,26.23,3.03,0.74125,80.0,1017,4155,1.9,3879.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5245,1,16.14,25.77,2.38,0.62625,92.0,1017,4134,1.4,3836.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5245,3,15.55,25.63,2.25,0.695,81.0,1016,4047,1.4,3808.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5245,1,14.94,25.36,2.0700000000000003,0.4125,123.0,1016,3970,1.3,3753.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5245,1,14.39,25.8,1.48,0.38749999999999996,199.0,1017,3993,1.5,3722.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,1,21.21,33.2,0.66,1.2125,13.0,1015,4305,2.5,3980.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5246,1,20.82,31.29,1.4100000000000001,1.2462499999999999,340.0,1014,4173,2.9,3889.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5246,1,19.64,30.81,1.5,1.21625,347.0,1014,4162,2.5,3921.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5246,1,19.2,29.82,2.41,1.1675,4.0,1015,4212,2.7,4041.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5246,1,18.79,29.62,1.9300000000000002,1.25,264.0,1014,4232,2.8,3960.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5246,1,18.53,28.93,1.9900000000000002,1.22125,5.0,1014,4208,2.9,3973.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5246,1,18.18,29.06,1.2100000000000002,1.30125,4.0,1014,4183,3.4,3917.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5246,1,17.56,29.74,0.19,1.4037499999999998,353.0,1016,4209,3.1,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,1,23.57,33.26,0.95,1.44625,11.0,1016,4311,2.2,4023.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5247,1,22.63,31.27,1.69,1.19625,340.0,1015,4192,1.8,3883.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5247,1,21.95,30.45,1.55,1.45125,24.0,1015,4178,2.6,3906.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5247,1,21.88,30.08,1.9499999999999997,1.5,15.0,1016,4241,2.9,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5247,3,22.34,29.08,1.96,1.4625,1.0,1015,4242,2.8,3923.868,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5247,3,21.1,28.72,1.9100000000000001,1.4375,354.0,1014,4163,3.0,3907.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5247,1,20.5,28.02,1.69,1.49125,346.0,1014,4083,3.4,3815.405714285714,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5247,1,19.75,29.27,0.77,1.655,326.0,1015,4109,4.3,3863.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,1,21.88,36.82,0.31,1.1708333333333334,219.0,1014,4288,2.5,3977.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5248,1,21.65,35.44,0.6666666666666666,0.9916666666666667,199.0,1013,4172,3.4,3885.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5248,1,21.34,34.26,1.05,1.0583333333333333,282.0,1013,4163,3.0,3895.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5248,3,20.87,33.8,1.156666666666667,0.9875,190.0,1014,4223,3.2,3937.0952380952376,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5248,1,20.8,33.3,1.53,0.9458333333333333,237.0,1014,4244,3.4,3974.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5248,1,20.38,32.53,1.7866666666666664,0.8749999999999999,242.0,1013,4229,3.2,3924.095238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5248,1,20.14,32.33,1.18,1.0375,211.0,1013,4219,3.9,3983.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5248,1,19.56,33.49,0.30333333333333334,1.1791666666666667,275.0,1015,4245,4.4,3978.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,1,22.01,35.23,0.14666666666666667,1.5499999999999998,53.0,1014,4282,3.9,3983.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5249,3,21.85,33.93,0.2766666666666667,1.5416666666666665,283.0,1013,4178,4.3,3884.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5249,3,21.55,33.03,0.6,1.6333333333333333,256.0,1013,4172,4.3,3888.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5249,1,21.05,32.87,0.5166666666666666,1.7125000000000001,271.0,1014,4233,4.2,3943.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5249,3,20.8,32.63,0.6566666666666667,1.6083333333333332,303.0,1013,4256,4.2,3967.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5249,3,20.83,32.05,0.5633333333333332,1.6208333333333333,265.0,1013,4249,3.6,3929.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5249,3,20.86,31.88,0.37999999999999995,1.7958333333333334,263.0,1013,4239,3.6,3920.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5249,3,20.1,32.43,0.09666666666666668,1.8958333333333333,263.0,1015,4266,4.6,3905.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,1,17.48,30.99,1.2100000000000002,1.1012499999999998,15.0,1016,4225,2.5,3899.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5250,1,17.36,30.02,1.83,1.2175,317.0,1015,4140,3.1,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5250,1,17.29,27.92,2.16,1.4949999999999999,286.0,1015,4156,3.4,3904.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5250,1,16.65,28.66,1.64,1.56125,296.0,1015,4230,3.1,4033.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5250,1,16.36,28.28,2.02,1.7125,313.0,1015,4250,3.3,4016.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5250,1,16.07,27.72,1.92,1.625,313.0,1015,4261,3.1,4004.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5250,1,15.9,28.17,1.29,1.5925,292.0,1015,4252,2.8,3988.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5250,1,15.71,28.67,0.66,1.5,294.0,1016,4282,3.0,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,1,22.44,34.51,0.09333333333333334,1.4500000000000002,5.0,1014,4345,2.1,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5251,1,22.04,32.32,0.37333333333333335,1.2416666666666667,6.0,1013,4199,2.7,3877.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5251,1,21.03,31.55,0.4666666666666667,1.3291666666666666,18.0,1014,4148,2.0,3949.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5251,1,21.17,30.72,0.81,1.25,8.0,1014,4183,2.0,3992.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5251,1,21.12,29.82,1.0033333333333334,1.2833333333333332,3.0,1014,4161,2.2,3914.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5251,1,20.43,29.58,0.7333333333333334,1.3333333333333335,4.0,1013,4073,2.3,3860.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5251,1,19.84,28.97,0.7,1.3958333333333333,4.0,1013,3990,2.8,3754.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5251,1,19.24,28.89,0.32333333333333336,1.4,332.0,1015,4017,3.4,3716.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,3,19.23,29.48,2.17,1.14625,39.0,1017,4232,2.3,3936.1237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5252,4,19.11,27.65,6.24,1.24875,43.0,1015,4093,2.7,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5252,3,17.17,27.5,0.73,0.8912499999999999,23.0,1016,4056,2.5,3736.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5252,3,17.06,26.9,1.3800000000000001,0.925,24.0,1016,4080,1.8,3797.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5252,3,16.59,26.22,1.1800000000000002,0.835,29.0,1015,4002,1.9,3729.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5252,1,15.66,25.24,1.57,0.8262499999999999,17.0,1015,3866,1.8,3662.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5252,3,15.33,23.82,1.73,0.7325,46.0,1015,3785,1.3,3499.835,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5252,3,15.02,24.51,0.77,0.71625,186.0,1016,3818,1.8,3596.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,4,20.34,28.03,7.159999999999999,0.55875,303.0,1019,4239,2.0,3936.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5253,3,18.94,27.21,6.450000000000001,0.7575000000000001,28.0,1017,4088,1.4,3795.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5253,3,18.4,27.9,2.21,1.27125,18.0,1018,4072,1.4,3761.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5253,3,18.14,27.38,2.27,0.5425,321.0,1018,4116,2.0,3852.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5253,3,17.03,26.33,2.16,0.51375,162.0,1017,4054,2.7,3836.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5253,3,16.09,25.05,2.87,0.505,290.0,1017,3920,2.7,3693.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5253,3,15.5,24.36,3.0900000000000003,0.45999999999999996,292.0,1016,3835,2.6,3563.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5253,3,15.04,24.84,2.0,0.5487500000000001,284.0,1018,3884,2.9,3575.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,22.17,37.2,0.0,2.5,279.0,1014,4415,5.2,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5254,1,21.33,35.83,0.06,3.120833333333333,327.0,1014,4308,6.2,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5254,1,20.79,33.81,0.19333333333333333,3.65,320.0,1015,4284,6.7,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5254,1,19.56,33.42,0.21333333333333335,3.320833333333333,318.0,1015,4413,6.1,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5254,1,19.61,33.65,0.006666666666666667,3.4,320.0,1015,4504,6.7,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5254,1,19.24,33.75,0.0,3.6125000000000003,322.0,1014,4482,7.1,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5254,1,18.98,33.48,0.0,3.3041666666666667,324.0,1015,4430,6.2,4156.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5254,1,19.05,34.12,0.0,2.5125,326.0,1015,4433,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,3,21.86,29.28,0.13333333333333333,1.2708333333333335,122.0,1014,4263,3.0,3962.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5255,1,21.69,28.71,0.11333333333333334,1.2,161.0,1013,4178,3.2,3875.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5255,1,21.2,28.29,0.19333333333333336,1.2125,185.0,1014,4191,3.3,3891.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5255,1,20.67,27.79,0.18666666666666668,1.2125,118.0,1014,4259,3.5,3941.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5255,1,20.5,27.56,0.19666666666666666,1.2583333333333333,109.0,1014,4285,3.6,3965.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5255,1,20.25,27.29,0.23666666666666666,1.333333333333333,98.0,1013,4295,3.5,3976.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5255,1,20.08,27.28,0.08333333333333334,1.3583333333333334,318.0,1014,4289,3.7,3963.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5255,1,19.74,27.27,0.03333333333333333,1.3708333333333331,242.0,1015,4315,3.7,3977.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,3,24.74,37.71,0.8633333333333333,0.9958333333333333,199.0,1014,4275,1.9,3971.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5256,3,22.94,35.06,1.8633333333333333,0.9458333333333333,237.0,1013,4143,1.7,3840.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5256,1,22.08,34.84,0.9166666666666666,0.8333333333333333,228.0,1013,4109,1.5,3855.4666666666662,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5256,3,22.84,34.71,0.51,1.3499999999999999,76.0,1013,4147,2.7,3944.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5256,3,22.56,34.06,0.6199999999999999,1.0333333333333332,78.0,1013,4099,2.4,3834.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5256,3,22.4,33.11,0.6433333333333333,1.2708333333333333,76.0,1013,3989,2.2,3703.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5256,3,21.7,32.38,1.0833333333333335,1.3375000000000001,84.0,1012,3906,2.2,3625.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5256,3,21.07,32.84,0.6133333333333333,0.7625,90.0,1014,3931,1.3,3638.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,3,22.36,30.62,4.0200000000000005,1.195,339.0,1018,4254,2.0,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5257,1,19.93,27.72,4.4799999999999995,1.05375,294.0,1016,4127,2.7,3843.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5257,4,20.99,29.24,2.12,1.19625,358.0,1017,4136,2.9,3822.91875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5257,3,21.0,28.68,1.98,1.03125,340.0,1017,4196,2.9,3906.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5257,3,20.22,27.78,1.76,1.03,334.0,1016,4185,2.6,3885.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5257,3,19.01,26.99,2.16,1.13,323.0,1015,4070,2.5,3754.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5257,4,18.54,27.21,2.13,1.11625,114.0,1015,3981,2.0,3687.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5257,3,18.93,27.44,1.17,1.18375,306.0,1017,4012,1.2,3762.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,1,23.98,38.98,0.07666666666666666,2.0625,18.0,1013,4352,4.2,4016.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5258,1,22.93,37.43,0.6466666666666666,1.2041666666666666,314.0,1012,4183,2.3,3877.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5258,1,22.63,35.7,0.7666666666666667,1.6666666666666665,303.0,1013,4105,3.2,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5258,1,22.37,33.77,1.1033333333333333,2.404166666666667,75.0,1013,4104,5.8,3849.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5258,3,22.26,34.14,0.10000000000000002,1.75,64.0,1013,4045,4.3,3746.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5258,3,22.01,33.34,0.27,2.0458333333333334,59.0,1013,3942,4.2,3692.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5258,3,21.02,32.45,0.32,2.0541666666666663,74.0,1013,3865,4.3,3619.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5258,3,21.07,33.43,0.05666666666666667,1.9166666666666667,83.0,1014,3889,4.7,3702.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,3,23.36,33.01,3.16,1.0212500000000002,320.0,1016,4256,1.6,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5259,3,21.23,30.5,4.28,0.875,296.0,1015,4131,1.5,3846.1685714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5259,4,21.93,32.23,1.9,1.05,338.0,1015,4137,1.9,3814.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5259,3,21.99,30.9,1.71,0.83375,315.0,1015,4197,1.7,3908.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5259,3,21.68,29.81,1.9,0.78625,327.0,1015,4183,1.3,3884.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5259,3,20.65,29.07,1.8499999999999999,0.8887499999999999,321.0,1014,4072,1.5,3773.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5259,4,20.2,28.56,1.8499999999999999,0.7662500000000001,326.0,1014,3986,1.4,3691.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5259,4,20.54,29.07,0.88,0.9125,306.0,1015,4018,1.2,3768.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,1,23.78,34.95,0.0,1.8125,281.0,1013,4348,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5260,1,23.75,34.61,0.06,1.7750000000000001,275.0,1012,4211,3.6,3920.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5260,1,24.05,33.06,0.09,2.1125,290.0,1013,4149,3.8,3846.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5260,1,23.81,32.07,0.03666666666666667,2.275,302.0,1013,4189,4.1,3846.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5260,3,23.74,31.22,0.24000000000000002,2.216666666666667,310.0,1013,4179,3.9,3920.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5260,1,22.83,31.02,0.0033333333333333335,2.2458333333333336,304.0,1012,4134,4.2,3809.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5260,1,22.37,31.01,0.01,2.1125,295.0,1013,4092,4.0,3770.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5260,1,21.94,31.04,0.05333333333333333,1.9625,283.0,1014,4101,4.0,3837.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,3,22.83,33.99,3.9499999999999997,1.2275,300.0,1015,4257,2.4,3954.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5261,4,22.22,31.52,3.3899999999999997,1.14125,305.0,1014,4129,2.0,3833.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5261,3,21.42,32.78,2.0,1.07125,283.0,1014,4118,2.2,3824.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5261,3,21.51,31.8,1.18,0.97125,46.0,1014,4168,2.0,3918.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5261,3,21.48,31.27,1.3599999999999999,0.93375,5.0,1014,4131,1.7,3833.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5261,3,20.66,30.3,0.87,0.9025000000000001,326.0,1013,4017,2.0,3701.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5261,4,20.3,29.37,1.4300000000000002,1.1912500000000001,355.0,1013,3933,2.6,3639.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5261,4,20.21,29.81,0.47,1.0750000000000002,340.0,1014,3976,2.0,3679.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,3,22.67,32.65,4.05,1.0550000000000002,6.0,1017,4230,2.6,3925.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5262,4,22.39,30.86,5.34,1.5375,15.0,1016,4083,3.8,3789.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5262,3,20.58,32.06,0.7199999999999999,1.45375,5.0,1016,4056,4.1,3723.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5262,3,19.99,32.1,0.43,1.05,1.0,1016,4069,3.2,3773.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5262,3,19.24,31.28,0.71,0.98875,359.0,1015,3991,2.7,3829.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5262,3,18.39,30.34,0.7000000000000001,1.1,2.0,1015,3846,2.6,3626.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5262,3,17.84,29.0,0.88,0.98375,6.0,1015,3759,2.5,3472.547142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5262,3,17.55,28.97,0.72,0.87875,23.0,1016,3798,2.1,3548.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,3,23.38,33.54,2.15,1.01,310.0,1014,4255,2.1,3948.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5263,4,22.47,31.06,6.5,0.94125,319.0,1014,4129,1.8,3831.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5263,3,21.87,32.3,2.19,0.88375,292.0,1014,4124,2.0,3819.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5263,3,22.08,31.39,1.43,0.76125,349.0,1014,4174,1.4,3891.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5263,4,22.1,30.35,1.7999999999999998,0.60375,357.0,1014,4144,1.6,3843.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5263,3,20.89,29.68,1.2399999999999998,0.7,329.0,1013,4030,1.6,3716.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5263,4,20.71,28.6,1.63,0.9675,345.0,1013,3944,2.0,3631.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5263,4,20.7,29.07,0.68,0.8925000000000001,338.0,1014,3987,1.7,3692.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,1,24.29,36.66,0.12000000000000001,2.3125,26.0,1014,4332,4.8,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5264,1,23.29,35.12,0.81,1.8250000000000002,23.0,1013,4190,4.0,3890.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5264,3,23.04,32.11,2.6300000000000003,2.1325000000000003,22.0,1014,4061,4.8,3775.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5264,3,22.45,29.18,7.99,2.15375,38.0,1015,4001,4.2,3634.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5264,4,21.17,30.49,1.4100000000000001,1.6212499999999999,31.0,1014,3883,3.9,3586.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5264,3,21.24,28.86,1.54,1.675,29.0,1014,3764,3.2,3489.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5264,4,20.71,28.25,2.33,1.6612500000000001,35.0,1014,3704,3.6,3431.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5264,3,19.49,29.39,1.32,1.5162499999999999,26.0,1015,3739,3.6,3452.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,1,19.01,27.42,3.35,0.8562500000000001,91.0,1021,4254,2.2,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5265,3,17.79,25.51,5.95,0.95375,260.0,1019,4114,1.9,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5265,3,17.09,23.97,9.05,0.5237499999999999,14.0,1019,4037,1.3,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5265,4,18.43,23.84,4.930000000000001,0.6925,24.0,1019,4025,1.6,3709.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5265,3,16.6,24.15,4.09,0.84875,24.0,1018,3936,1.7,3646.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5265,3,15.56,23.14,4.5200000000000005,0.92875,17.0,1017,3822,2.2,3571.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5265,3,15.18,22.72,5.529999999999999,0.94875,6.0,1017,3740,2.4,3458.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5265,3,14.88,23.21,3.75,1.01625,333.0,1019,3767,2.3,3471.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,1,21.75,36.12,0.1,1.9583333333333335,37.0,1014,4382,3.5,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5266,1,20.79,34.85,0.9833333333333333,0.6625000000000001,263.0,1014,4207,2.9,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5266,1,20.76,32.67,1.2666666666666668,1.175,249.0,1015,4130,3.3,3878.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5266,1,19.7,31.29,1.6866666666666665,1.5458333333333334,46.0,1015,4159,3.4,3912.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5266,1,19.51,31.38,0.59,1.5708333333333333,27.0,1015,4137,3.1,3896.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5266,3,19.38,31.42,0.9,1.2833333333333332,48.0,1014,4062,2.4,3894.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5266,1,18.55,30.73,0.48,1.2625000000000002,210.0,1014,3999,2.8,3776.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5266,1,18.89,30.81,0.5266666666666666,0.9625,204.0,1015,4012,2.1,3804.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,1,23.05,37.11,0.42,1.0416666666666665,228.0,1014,4271,2.1,3980.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5267,3,22.77,33.82,2.9266666666666667,1.0375,269.0,1014,4144,2.4,3859.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5267,3,21.81,34.57,0.30000000000000004,1.0499999999999998,251.0,1014,4132,2.0,3789.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5267,3,21.64,33.42,1.24,0.8791666666666667,227.0,1014,4188,1.8,3922.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5267,3,22.37,32.85,0.8533333333333334,0.8833333333333333,266.0,1014,4158,1.5,3831.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5267,3,21.47,32.26,0.9866666666666666,0.7625000000000001,243.0,1013,4053,1.7,3737.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5267,4,21.25,31.84,1.4233333333333333,0.9125,296.0,1013,3972,1.7,3661.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5267,4,20.91,31.36,0.5066666666666667,0.9416666666666667,256.0,1014,4015,1.9,3745.7708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,3,24.82,35.09,2.67,0.93875,314.0,1015,4257,2.1,3954.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5268,3,23.42,33.11,4.49,0.7424999999999999,319.0,1014,4132,1.9,3838.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5268,3,23.11,34.68,2.28,0.80375,297.0,1014,4132,2.3,3816.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5268,3,23.42,33.53,1.9500000000000002,0.685,349.0,1014,4183,1.5,3900.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5268,4,23.3,32.0,2.18,0.63,335.0,1014,4163,1.6,3835.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5268,3,22.15,31.62,1.8,0.7324999999999999,325.0,1013,4052,1.7,3747.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5268,4,22.01,30.53,1.69,0.81125,341.0,1013,3963,2.1,3644.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5268,4,22.04,30.85,0.8400000000000001,0.8175000000000001,329.0,1014,4004,2.3,3725.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,4,19.94,27.3,7.33,0.5825,318.0,1020,4238,2.3,3936.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5269,3,18.48,26.33,6.67,0.72875,333.0,1018,4087,1.7,3794.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5269,3,18.03,27.13,2.43,1.22875,22.0,1018,4072,1.5,3771.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5269,3,17.68,26.6,2.38,0.58375,320.0,1018,4117,2.2,3842.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5269,3,16.57,25.58,2.33,0.5762499999999999,284.0,1018,4056,2.9,3805.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5269,3,15.65,24.37,2.96,0.5075,285.0,1017,3922,2.9,3640.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5269,3,15.05,23.71,3.1199999999999997,0.5137499999999999,294.0,1017,3836,2.9,3538.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5269,1,14.6,24.16,2.12,0.67125,278.0,1018,3885,3.1,3553.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,3,26.26,37.52,0.8766666666666667,1.0958333333333332,58.0,1014,4257,2.1,3947.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5270,3,24.82,35.42,1.5633333333333335,0.9041666666666666,12.0,1013,4119,1.6,3822.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5270,3,24.11,34.73,0.8633333333333333,0.9083333333333333,303.0,1013,4084,1.8,3773.7916666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5270,3,24.21,33.71,1.5166666666666666,1.8916666666666666,70.0,1014,4114,4.2,3816.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5270,3,24.03,32.55,0.5066666666666667,1.5208333333333335,78.0,1014,4046,4.0,3747.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5270,3,23.37,31.66,0.7566666666666666,1.7708333333333335,76.0,1013,3933,3.2,3716.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5270,4,22.88,30.64,1.896666666666667,1.6416666666666666,83.0,1013,3849,3.9,3554.270833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5270,3,22.72,31.46,0.10333333333333333,1.2791666666666668,79.0,1014,3882,3.2,3605.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,23.64,31.74,0.0,4.058333333333334,340.0,1013,4375,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5271,1,23.08,30.33,0.0,2.275,338.0,1012,4228,4.0,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5271,1,22.13,29.79,0.1,2.0458333333333334,349.0,1013,4180,3.8,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5271,1,22.34,29.59,0.013333333333333334,2.716666666666667,345.0,1013,4223,4.2,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5271,1,22.43,29.61,0.0,3.0541666666666667,344.0,1013,4233,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5271,1,22.1,29.38,0.02666666666666667,2.595833333333333,346.0,1013,4167,4.0,4032.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5271,1,21.59,28.81,0.04,2.2,348.0,1013,4119,3.6,3906.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5271,1,21.02,28.37,0.006666666666666667,2.095833333333333,351.0,1014,4144,3.6,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,1,24.68,37.85,0.0,1.9083333333333332,33.0,1013,4338,4.6,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5272,2,23.74,36.39,0.12,1.2791666666666668,24.0,1012,4185,3.8,3889.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5272,3,23.18,34.85,1.2633333333333334,1.6208333333333331,26.0,1013,4079,3.3,3763.0,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5272,4,23.36,31.37,2.0933333333333333,2.3166666666666664,47.0,1014,4062,5.8,3756.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5272,3,21.94,32.45,0.35000000000000003,1.5291666666666668,22.0,1014,3972,3.5,3675.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5272,4,22.55,31.46,0.35333333333333333,1.6375000000000002,65.0,1013,3865,3.6,3539.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5272,4,21.65,30.81,0.6900000000000001,1.6958333333333333,37.0,1013,3794,3.8,3512.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5272,3,21.07,31.67,0.17333333333333334,1.225,26.0,1014,3823,3.0,3556.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,1,20.51,35.58,0.1,1.4775,66.0,1015,4370,3.1,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5273,1,19.85,34.02,1.07,0.7749999999999999,211.0,1014,4205,3.8,3906.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5273,1,19.64,31.11,2.0,1.01375,239.0,1015,4136,4.0,3881.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5273,1,18.58,30.92,1.5200000000000002,1.0875,236.0,1015,4170,2.1,3925.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5273,1,18.28,30.75,0.98,0.9787500000000001,26.0,1015,4155,2.1,3878.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5273,3,18.21,30.44,1.5699999999999998,1.1,325.0,1014,4090,3.2,3912.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5273,1,17.58,30.31,0.67,1.025,212.0,1014,4033,3.1,3813.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5273,1,17.91,29.95,1.1099999999999999,0.9575,230.0,1016,4045,3.8,3801.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,4,24.58,34.27,3.5300000000000002,0.9437499999999999,308.0,1015,4254,1.5,3948.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5274,3,22.91,32.19,4.66,0.8587499999999999,310.0,1014,4127,1.8,3830.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5274,3,23.04,33.46,2.0,1.0,322.0,1014,4133,1.7,3812.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5274,3,23.34,32.39,1.42,0.825,318.0,1014,4187,1.4,3882.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5274,4,22.97,30.93,1.6400000000000001,0.8275,332.0,1014,4167,1.3,3839.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5274,3,21.75,30.28,1.4300000000000002,0.94125,317.0,1013,4053,1.4,3759.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5274,4,21.49,28.86,1.6099999999999999,0.8912500000000001,333.0,1013,3967,1.8,3668.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5274,4,21.58,30.11,0.7599999999999999,0.8625,316.0,1014,4005,1.5,3731.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,3,23.31,34.76,2.29,1.23625,296.0,1014,4258,2.5,3955.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5275,4,22.68,32.42,4.41,1.165,317.0,1013,4128,2.0,3830.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5275,3,21.82,33.72,1.78,1.10375,281.0,1014,4117,2.1,3823.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5275,3,21.93,32.74,1.2300000000000002,1.00125,41.0,1014,4167,2.1,3917.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5275,3,21.86,32.3,1.25,0.9625000000000001,5.0,1014,4129,1.8,3813.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5275,4,21.19,31.28,0.8599999999999999,0.9775,325.0,1013,4014,2.1,3699.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5275,4,20.79,30.41,1.3900000000000001,1.205,356.0,1013,3930,2.7,3636.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5275,4,20.63,30.85,0.49,1.0662500000000001,339.0,1014,3974,2.0,3677.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,1,24.79,37.01,0.0,2.304166666666667,19.0,1013,4354,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5276,2,23.74,35.9,0.09333333333333334,1.5999999999999999,345.0,1012,4197,3.2,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5276,1,23.09,34.47,0.16999999999999998,1.9333333333333333,342.0,1013,4096,3.5,3781.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5276,1,23.33,31.89,0.13,2.9041666666666663,29.0,1013,4082,5.6,3787.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5276,3,22.22,32.35,0.16333333333333333,2.0,16.0,1013,4010,3.8,3725.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5276,3,22.38,31.48,0.12,2.1083333333333334,24.0,1013,3902,3.9,3646.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5276,3,21.44,30.96,0.7833333333333334,2.270833333333333,76.0,1013,3827,4.0,3568.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5276,3,21.48,31.57,0.10666666666666667,1.975,22.0,1014,3853,3.1,3688.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,1,24.51,35.3,0.41000000000000003,1.7425,40.0,1016,4309,3.8,4017.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5277,3,23.19,33.28,1.3399999999999999,1.1824999999999999,36.0,1014,4156,2.8,3869.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5277,3,22.77,32.2,3.24,1.3362500000000002,30.0,1015,4064,2.7,3751.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5277,3,22.67,29.73,3.76,1.5787499999999999,43.0,1015,4059,3.5,3740.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5277,3,21.94,29.21,2.7800000000000002,1.11625,34.0,1015,3970,3.4,3696.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5277,4,21.67,28.58,3.62,1.0525,37.0,1014,3864,2.8,3551.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5277,4,20.66,27.52,4.16,1.0425,37.0,1014,3790,2.8,3495.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5277,3,19.92,28.28,2.6500000000000004,0.7875000000000001,15.0,1016,3816,1.5,3523.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,3,24.17,37.51,0.8266666666666667,0.6375,213.0,1014,4271,1.5,3983.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5278,3,22.68,34.7,1.8166666666666669,0.9375,279.0,1013,4144,2.8,3830.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5278,1,21.51,34.55,0.7299999999999999,0.6916666666666667,218.0,1014,4118,1.4,3866.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5278,3,21.99,34.16,0.8099999999999999,0.7375,35.0,1014,4161,1.9,3912.0666666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5278,3,22.55,34.05,0.4666666666666667,0.6916666666666667,29.0,1013,4121,1.6,3874.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5278,3,22.24,32.84,0.9033333333333333,0.7916666666666666,147.0,1013,4007,1.8,3740.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5278,3,21.5,32.09,1.7166666666666668,0.8583333333333334,18.0,1012,3924,1.6,3640.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5278,3,21.17,32.35,0.42,0.7958333333333334,354.0,1014,3956,1.8,3612.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,3,23.97,36.06,0.93,1.2708333333333335,89.0,1014,4289,2.2,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5279,1,22.44,33.75,2.1766666666666663,0.8999999999999999,206.0,1013,4155,1.7,3877.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5279,1,21.34,33.21,1.2333333333333334,0.9375,231.0,1014,4114,2.1,3867.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5279,3,22.04,32.76,1.3833333333333335,1.5666666666666667,138.0,1014,4149,2.4,3909.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5279,3,21.64,32.42,1.1366666666666667,1.2666666666666666,145.0,1014,4101,1.8,3846.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5279,3,21.14,31.42,1.4900000000000002,1.4249999999999998,130.0,1013,3997,2.1,3726.2666666666664,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5279,3,20.39,30.74,1.8833333333333333,1.3708333333333333,133.0,1013,3910,1.8,3619.2222222222226,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5279,3,19.67,30.94,1.4333333333333333,0.925,145.0,1014,3940,1.5,3679.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,1,22.12,34.96,0.44333333333333336,0.9083333333333334,204.0,1015,4278,2.5,3990.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5280,3,21.54,32.45,1.9100000000000001,0.975,280.0,1014,4153,2.3,3840.690476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5280,3,20.8,32.54,0.75,1.0041666666666667,276.0,1015,4144,2.8,3835.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5280,3,20.37,32.35,1.4533333333333336,0.8916666666666666,220.0,1014,4206,2.3,3946.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5280,4,21.42,31.48,1.4133333333333333,0.7791666666666667,299.0,1014,4177,2.3,3903.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5280,4,20.53,30.63,1.6966666666666668,0.7583333333333333,234.0,1013,4082,2.5,3769.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5280,4,20.47,30.28,2.47,0.9666666666666666,298.0,1013,4001,2.5,3669.854166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5280,4,20.1,30.12,0.6666666666666667,0.9708333333333334,265.0,1014,4039,2.1,3770.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,3,21.18,29.46,0.02,1.645833333333333,344.0,1015,4226,3.7,3918.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5281,3,20.88,29.26,0.060000000000000005,1.6666666666666665,359.0,1014,4197,3.6,3894.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5281,3,20.58,28.86,0.17333333333333334,1.75,293.0,1015,4285,3.7,3984.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5281,3,19.88,28.23,0.37666666666666665,1.741666666666667,288.0,1015,4410,3.6,4098.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5281,3,19.76,27.8,0.44,1.8916666666666666,289.0,1015,4480,3.8,4168.958333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5281,3,19.84,27.76,0.47000000000000003,1.8833333333333333,295.0,1014,4523,3.8,4210.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5281,1,19.61,28.13,0.09333333333333334,1.7374999999999998,286.0,1014,4503,3.6,4178.645833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5281,1,19.36,28.31,0.0,1.5541666666666667,348.0,1015,4506,3.5,4181.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,1,22.76,35.59,0.0033333333333333335,2.020833333333333,272.0,1014,4364,4.6,4052.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5282,1,22.8,33.85,0.02666666666666667,1.8916666666666668,255.0,1013,4212,4.7,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5282,1,21.87,33.45,0.05333333333333334,1.8583333333333334,271.0,1013,4154,4.1,3944.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5282,1,22.07,33.01,0.09666666666666666,1.8125,265.0,1013,4190,3.3,3997.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5282,1,21.93,32.34,0.29333333333333333,1.9958333333333336,272.0,1013,4179,3.6,3911.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5282,1,21.64,32.41,0.09999999999999999,2.041666666666667,296.0,1013,4103,4.3,3901.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5282,1,21.02,31.72,0.12333333333333334,2.154166666666667,267.0,1013,4037,4.9,3828.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5282,3,20.86,31.1,0.06333333333333334,2.1333333333333337,260.0,1014,4058,4.8,3841.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,3,22.84,33.8,4.26,1.655,358.0,1015,4237,2.2,3931.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5283,4,22.06,32.35,3.88,1.8125,350.0,1014,4099,2.9,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5283,3,20.75,32.33,0.38000000000000006,1.3425,359.0,1015,4073,3.6,3709.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5283,3,21.21,31.85,0.7200000000000001,1.16625,0.0,1015,4099,2.2,3797.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5283,3,20.43,30.76,0.37000000000000005,1.0475,22.0,1014,4029,1.9,3843.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5283,3,19.21,29.74,0.5800000000000001,1.12875,16.0,1014,3902,1.6,3682.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5283,3,18.87,28.07,1.24,1.02875,24.0,1013,3818,1.3,3547.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5283,3,18.25,29.04,0.63,0.9487500000000001,5.0,1015,3860,1.3,3573.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,3,23.86,34.41,3.05,1.0575,318.0,1015,4256,1.7,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5284,3,22.02,32.01,4.34,0.83375,307.0,1014,4130,1.5,3845.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5284,3,22.34,33.6,1.82,1.025,327.0,1014,4135,1.7,3812.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5284,3,22.61,32.25,1.4900000000000002,0.8399999999999999,327.0,1014,4191,1.5,3903.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5284,4,22.31,30.85,1.8900000000000001,0.8200000000000001,334.0,1014,4174,1.3,3855.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5284,3,21.22,30.2,1.68,0.9212500000000001,319.0,1013,4062,1.4,3768.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5284,4,20.87,29.0,1.52,0.84875,331.0,1013,3975,1.6,3676.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5284,4,21.11,30.0,0.83,0.91375,312.0,1014,4011,1.3,3741.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,23.01,35.85,0.013333333333333334,3.1125,346.0,1015,4424,5.9,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5285,1,22.09,34.68,0.04666666666666667,3.7625,340.0,1014,4325,6.6,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5285,1,21.81,32.72,0.03333333333333333,4.3375,334.0,1015,4305,7.3,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5285,1,20.81,31.92,0.02,4.058333333333334,325.0,1016,4435,6.7,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5285,1,20.76,32.19,0.0,4.0625,328.0,1015,4528,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5285,1,20.51,32.59,0.006666666666666667,4.208333333333334,330.0,1014,4504,7.2,4218.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5285,1,20.29,32.54,0.0,3.8125,334.0,1015,4453,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5285,1,20.04,33.5,0.0,2.7,345.0,1015,4453,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,21.91,30.07,0.28,1.25,50.0,1014,4233,2.3,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5286,3,21.78,29.7,0.2633333333333333,1.2041666666666666,46.0,1013,4160,2.9,3859.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5286,3,21.46,29.21,0.37,1.2249999999999999,350.0,1014,4192,3.2,3886.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5286,3,20.95,28.8,0.16,1.3375,25.0,1014,4283,3.4,3965.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5286,3,20.83,28.62,0.20666666666666667,1.35,13.0,1013,4310,3.7,3992.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5286,3,20.54,28.47,0.17666666666666667,1.2833333333333332,360.0,1013,4332,3.5,3997.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5286,3,20.45,28.46,0.21000000000000002,1.3875,21.0,1013,4329,3.5,4010.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5286,3,19.95,28.48,0.05333333333333334,1.3666666666666665,358.0,1014,4356,3.7,3981.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,3,23.39,34.64,1.28,1.1175000000000002,70.0,1017,4260,2.1,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5287,3,22.61,32.95,2.4699999999999998,0.89375,74.0,1015,4113,2.1,3812.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5287,3,22.16,32.11,2.49,0.98375,67.0,1016,4058,2.3,3741.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5287,3,21.73,30.29,3.5600000000000005,1.0462500000000001,45.0,1016,4068,2.1,3714.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5287,3,20.5,29.83,2.66,1.1212499999999999,27.0,1016,3999,2.3,3726.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5287,3,19.72,28.98,3.0,1.205,36.0,1015,3880,2.4,3598.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5287,3,19.41,28.81,2.97,1.1287500000000001,24.0,1015,3797,2.3,3518.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5287,3,19.47,29.65,1.3499999999999999,1.15375,354.0,1016,3830,2.8,3531.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,1,21.01,34.06,0.47,1.4575,41.0,1014,4313,3.0,3991.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5288,1,20.55,32.29,1.1400000000000001,1.1912500000000001,353.0,1014,4178,3.6,3905.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5288,1,19.37,31.49,1.03,1.33,358.0,1014,4169,3.2,3946.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5288,1,19.06,30.61,1.64,1.2075,28.0,1015,4215,3.3,4042.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5288,1,18.79,30.35,1.52,1.26625,10.0,1014,4235,3.4,4026.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5288,1,18.56,29.72,1.4200000000000002,1.32875,270.0,1014,4205,3.4,3949.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5288,1,18.16,29.68,0.9400000000000001,1.4575,38.0,1014,4178,3.5,3943.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5288,1,17.44,30.06,0.12,1.535,127.0,1015,4207,4.0,4031.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,1,20.54,34.47,0.09333333333333334,1.6125,338.0,1013,4225,3.1,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5289,1,20.46,34.81,0.22666666666666666,1.7166666666666668,302.0,1012,4144,2.8,3873.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5289,1,20.86,33.96,0.71,1.5666666666666669,303.0,1012,4166,3.4,3928.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5289,1,20.87,33.32,0.8266666666666665,1.8208333333333333,308.0,1012,4257,3.7,4014.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5289,1,20.68,32.66,0.9766666666666666,1.9958333333333331,313.0,1012,4277,4.0,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5289,3,20.55,32.26,0.5033333333333333,1.9291666666666667,315.0,1012,4288,3.6,4055.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5289,3,20.0,32.42,0.31666666666666665,1.7166666666666668,313.0,1012,4281,3.3,4064.888888888889,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5289,1,19.47,32.5,0.07333333333333333,1.8125,302.0,1013,4306,3.2,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,1,23.38,38.82,0.049999999999999996,1.4958333333333333,32.0,1014,4358,3.4,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5290,1,23.17,36.86,0.5766666666666667,1.4,52.0,1013,4197,3.0,3902.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5290,1,21.92,35.73,0.4666666666666667,1.2541666666666669,334.0,1014,4135,2.1,3917.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5290,1,22.15,34.28,1.32,1.275,42.0,1014,4162,2.5,3925.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5290,1,22.07,33.98,0.6866666666666668,1.5,36.0,1014,4147,2.9,3893.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5290,1,21.43,33.94,0.44666666666666666,1.6416666666666666,46.0,1013,4064,2.4,3870.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5290,1,20.63,33.52,0.34,1.6083333333333334,31.0,1013,3996,2.4,3767.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5290,1,19.83,33.36,0.13666666666666666,1.7249999999999999,245.0,1015,4020,3.8,3798.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,1,20.44,32.4,0.28,1.4837500000000001,36.0,1016,4351,3.5,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5291,1,19.5,29.89,1.13,1.10375,47.0,1015,4195,2.2,3894.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5291,1,18.24,28.99,1.3599999999999999,1.01125,3.0,1015,4133,2.3,3881.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5291,1,18.29,27.72,2.34,1.1,44.0,1016,4159,2.3,3891.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5291,1,17.95,27.13,1.82,1.1124999999999998,45.0,1015,4142,2.3,3896.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5291,1,17.39,27.22,1.33,1.28375,48.0,1015,4058,2.0,3827.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5291,1,16.62,26.94,1.16,1.11625,72.0,1015,3986,1.8,3755.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5291,1,16.0,26.89,0.8200000000000001,1.2425,264.0,1016,4009,2.6,3793.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,1,22.65,37.16,0.14666666666666664,2.2958333333333334,24.0,1014,4347,5.1,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5292,1,21.75,34.91,0.6,1.6916666666666667,324.0,1013,4204,4.5,3911.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5292,3,20.5,33.28,0.97,1.6416666666666668,327.0,1014,4174,3.4,3943.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5292,1,20.36,32.77,1.01,1.6791666666666667,357.0,1014,4207,4.2,3968.4333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5292,3,20.59,31.72,1.3733333333333335,1.6708333333333332,6.0,1014,4220,3.7,3984.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5292,1,20.16,32.59,0.6166666666666666,2.0708333333333337,5.0,1013,4167,4.8,3946.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5292,1,19.69,31.71,0.6133333333333332,2.033333333333333,350.0,1014,4129,4.8,3893.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5292,1,18.79,32.23,0.22333333333333333,2.0791666666666666,322.0,1015,4156,5.6,3979.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,1,24.95,38.53,0.16,1.8208333333333333,43.0,1013,4293,3.2,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5293,1,23.98,36.61,0.36666666666666664,0.8958333333333335,32.0,1012,4143,2.4,3850.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5293,3,23.58,35.03,0.8366666666666669,1.2583333333333333,320.0,1013,4086,2.3,3806.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5293,4,23.72,32.86,1.8333333333333335,2.020833333333333,84.0,1013,4099,4.0,3786.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5293,3,23.57,33.28,0.83,1.4625,85.0,1013,4051,4.3,3708.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5293,4,23.05,32.04,1.54,2.0041666666666664,88.0,1013,3939,4.5,3593.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5293,4,22.04,31.93,0.9933333333333334,2.0166666666666666,77.0,1012,3848,4.1,3583.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5293,4,21.87,32.97,0.08,1.6541666666666668,87.0,1014,3886,4.0,3607.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,1,21.98,28.49,5.16,1.24,170.0,1020,4225,3.0,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5294,4,21.42,26.59,10.06,1.0975000000000001,166.0,1018,4069,2.9,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5294,3,20.0,27.93,3.2600000000000002,1.1724999999999999,39.0,1019,4039,4.4,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5294,3,19.06,29.34,1.02,1.34125,31.0,1019,4041,4.5,3766.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5294,1,18.39,29.04,1.1700000000000002,1.5499999999999998,15.0,1018,3944,4.8,3760.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5294,1,17.87,28.41,1.1700000000000002,1.3699999999999999,15.0,1017,3813,4.4,3617.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5294,1,17.39,28.1,0.9,1.22125,335.0,1017,3735,3.7,3468.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5294,1,17.23,28.1,0.6699999999999999,1.11625,7.0,1018,3756,2.3,3504.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,4,24.42,34.25,4.62,1.3125,359.0,1015,4242,2.1,3939.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5295,4,23.18,33.39,4.66,1.225,355.0,1014,4110,1.8,3818.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5295,4,22.44,33.39,0.99,1.125,2.0,1014,4097,2.3,3766.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5295,3,22.61,32.59,1.03,1.1625,13.0,1014,4138,1.7,3833.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5295,4,22.41,31.72,0.65,0.90375,27.0,1014,4087,1.4,3836.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5295,3,21.41,30.8,0.89,0.9625,18.0,1013,3965,1.6,3708.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5295,3,21.02,29.68,1.67,1.2537500000000001,32.0,1013,3890,1.8,3591.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5295,3,20.74,30.25,0.44,0.99125,16.0,1014,3929,1.3,3612.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,3,24.55,37.5,0.9,0.8041666666666667,198.0,1014,4274,1.5,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5296,3,22.77,34.81,1.7966666666666666,0.8916666666666666,220.0,1013,4144,1.8,3838.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5296,1,21.88,34.72,0.9600000000000001,0.6791666666666667,207.0,1013,4112,1.3,3859.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5296,3,22.46,34.38,0.5533333333333333,1.0958333333333332,70.0,1013,4151,2.1,3921.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5296,3,22.47,33.99,0.67,0.8916666666666667,64.0,1013,4105,1.6,3840.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5296,3,22.29,32.82,0.84,1.05,63.0,1013,3994,1.9,3699.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5296,3,21.56,31.97,1.1766666666666667,1.0958333333333332,77.0,1012,3911,1.6,3629.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5296,3,21.16,32.6,0.5066666666666667,0.6916666666666667,80.0,1014,3937,1.3,3681.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,3,24.77,37.91,0.26666666666666666,1.1583333333333334,92.0,1013,4280,2.1,3970.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5297,3,23.27,35.71,1.3066666666666666,0.8041666666666667,326.0,1013,4141,1.8,3815.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5297,3,22.41,34.71,0.7366666666666667,1.0708333333333333,294.0,1013,4095,2.4,3859.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5297,3,23.27,33.45,0.8466666666666667,1.7291666666666665,79.0,1013,4124,4.4,3808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5297,3,23.3,33.45,0.46,1.3958333333333333,95.0,1013,4068,4.1,3773.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5297,3,22.58,32.68,0.6433333333333333,1.7916666666666665,84.0,1013,3964,3.5,3641.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5297,3,21.57,32.07,0.5666666666666667,1.6708333333333334,93.0,1012,3874,4.2,3585.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5297,3,21.53,32.25,0.19333333333333333,1.1124999999999998,89.0,1014,3909,3.1,3615.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,1,21.61,30.96,0.32,1.6375000000000002,321.0,1014,4200,3.3,3900.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5298,1,21.45,30.66,0.14666666666666667,1.8416666666666668,314.0,1013,4172,3.7,3875.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5298,1,21.21,30.23,0.22333333333333333,2.104166666666667,305.0,1014,4237,3.7,3935.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5298,3,20.84,29.52,0.3533333333333334,2.225,305.0,1014,4371,3.9,4071.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5298,3,20.66,28.72,0.7066666666666667,2.345833333333333,304.0,1014,4423,4.0,4123.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5298,3,21.0,28.39,0.7600000000000001,2.2416666666666667,305.0,1013,4460,3.8,4162.208333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5298,1,20.34,29.28,0.1933333333333333,2.1708333333333334,308.0,1014,4459,3.9,4151.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5298,1,20.11,29.57,0.05333333333333334,2.083333333333333,311.0,1015,4472,3.8,4175.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,1,15.23,28.26,0.19,1.2824999999999998,306.0,1016,4307,2.7,3978.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5299,1,15.19,27.4,1.0500000000000003,0.9437500000000001,283.0,1015,4179,1.9,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5299,1,15.33,24.61,3.0199999999999996,1.00125,293.0,1016,4142,2.2,3865.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5299,1,14.66,24.1,2.8600000000000003,0.9925,300.0,1016,4194,1.9,3970.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5299,1,14.59,23.54,3.29,0.9962500000000001,303.0,1016,4201,1.9,3909.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5299,1,14.08,23.74,3.04,1.04875,306.0,1015,4176,1.7,3884.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5299,1,13.74,24.42,1.59,0.97125,289.0,1015,4146,1.9,3942.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5299,1,13.48,24.74,1.6,1.0362500000000001,277.0,1017,4161,1.9,3961.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,1,17.73,33.27,0.5700000000000001,0.675,82.0,1016,4321,1.7,3974.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5300,1,17.38,30.67,2.13,0.62625,322.0,1016,4185,2.3,3886.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5300,1,16.61,28.02,3.39,0.54625,306.0,1016,4139,1.6,3872.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5300,1,15.97,28.29,2.7299999999999995,0.49124999999999996,299.0,1016,4184,1.7,3963.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5300,1,15.66,27.76,2.55,0.57375,64.0,1016,4188,1.8,3949.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5300,1,15.41,28.08,2.25,0.7025,348.0,1015,4142,2.0,3823.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5300,1,15.07,28.78,1.1500000000000001,1.09125,242.0,1015,4101,2.8,3840.4660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5300,1,14.82,28.48,1.02,0.95625,258.0,1017,4122,2.8,3862.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,1,19.08,32.07,0.6000000000000001,0.7362500000000001,357.0,1016,4285,1.4,3944.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5301,1,19.09,30.31,1.75,0.93375,328.0,1016,4170,2.7,3878.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5301,1,18.68,28.08,3.5,0.95625,320.0,1016,4146,2.5,3881.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5301,1,17.79,27.67,2.82,0.8500000000000001,333.0,1016,4201,1.9,4021.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5301,1,17.53,27.03,3.32,0.7825,342.0,1016,4217,2.1,3910.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5301,1,17.26,26.45,3.1,0.8812500000000001,341.0,1015,4199,2.1,3800.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5301,1,16.97,27.63,1.4900000000000002,1.1125,325.0,1015,4177,2.9,3962.62,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5301,1,16.77,28.4,1.02,1.1712500000000001,310.0,1017,4204,2.9,3982.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,1,19.79,31.65,0.42000000000000004,1.5083333333333333,333.0,1015,4198,4.2,3912.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5302,1,19.66,31.49,0.4666666666666666,1.8666666666666667,326.0,1015,4172,5.1,3930.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5302,1,19.47,31.2,0.5466666666666666,2.25,321.0,1015,4242,5.2,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5302,1,18.89,30.33,0.7066666666666667,2.345833333333333,320.0,1016,4376,5.4,4196.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5302,3,18.65,29.5,1.0333333333333334,2.5500000000000003,319.0,1015,4431,5.6,4212.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5302,3,18.91,29.21,0.9433333333333334,2.4291666666666667,321.0,1015,4470,5.4,4267.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5302,1,18.26,30.02,0.44000000000000006,2.3333333333333335,300.0,1015,4470,5.5,4289.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5302,1,18.12,30.51,0.11333333333333333,2.2,319.0,1016,4480,5.3,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,1,23.49,31.11,0.19666666666666666,1.7958333333333334,324.0,1014,4194,4.4,3906.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5303,1,23.41,31.65,0.2366666666666667,1.8958333333333333,316.0,1013,4173,5.6,3923.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5303,1,23.55,31.6,0.3666666666666667,2.0791666666666666,314.0,1013,4247,5.7,4017.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5303,1,23.08,30.85,0.4666666666666667,2.275,314.0,1013,4387,6.0,4197.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5303,1,22.69,30.19,0.4866666666666667,2.25,315.0,1013,4444,6.2,4245.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5303,1,22.53,29.84,0.44000000000000006,2.2541666666666664,316.0,1013,4487,5.9,4307.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5303,1,21.98,29.88,0.24,2.1875,314.0,1013,4483,5.8,4276.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5303,1,21.81,30.17,0.1,2.2125,314.0,1014,4494,5.7,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,1,18.94,28.42,0.21,1.0958333333333334,342.0,1015,4211,2.1,3901.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5304,1,18.83,28.66,0.6533333333333333,1.1583333333333332,315.0,1014,4143,2.3,3860.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5304,1,19.05,27.34,1.77,1.3416666666666668,303.0,1014,4169,2.5,3932.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5304,1,18.45,27.52,1.23,1.2708333333333335,315.0,1014,4272,2.5,4061.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5304,1,18.08,26.85,1.48,1.2666666666666668,310.0,1014,4305,2.4,4059.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5304,1,17.91,26.39,1.4333333333333333,1.3,311.0,1013,4324,2.4,4078.566666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5304,1,17.56,26.82,0.9966666666666667,1.2166666666666668,311.0,1014,4325,2.3,4099.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5304,1,17.39,27.11,0.44333333333333336,1.1833333333333333,305.0,1015,4365,2.4,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,1,17.57,27.31,1.3800000000000003,1.2166666666666666,8.0,1015,4198,2.8,3895.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5305,1,17.43,27.37,0.8066666666666665,1.6875,350.0,1014,4159,3.9,3863.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5305,1,17.58,26.86,0.5900000000000001,1.9749999999999999,337.0,1015,4217,4.2,3914.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5305,1,17.28,26.46,0.64,2.083333333333333,331.0,1015,4347,4.7,4058.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5305,1,17.25,26.0,0.7133333333333334,2.1791666666666667,331.0,1014,4392,4.8,4083.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5305,1,17.43,25.82,0.63,2.104166666666667,334.0,1014,4426,4.7,4121.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5305,1,16.6,26.2,0.2533333333333333,2.066666666666667,337.0,1014,4431,5.0,4138.104166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5305,1,16.25,26.62,0.06333333333333334,2.0166666666666666,338.0,1015,4450,4.8,4179.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,22.18,32.07,0.26666666666666666,2.0791666666666666,327.0,1015,4199,5.9,3915.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5306,1,22.08,32.53,0.25,2.3375000000000004,332.0,1014,4185,6.5,3945.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5306,1,22.01,32.03,0.45333333333333337,2.725,325.0,1015,4264,6.9,3996.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5306,1,21.41,31.26,0.54,2.7875,320.0,1015,4403,7.0,4210.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5306,1,21.16,30.56,0.6866666666666668,3.0208333333333335,325.0,1015,4466,7.2,4258.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5306,1,21.02,30.35,0.6466666666666667,2.8708333333333336,319.0,1014,4508,7.2,4300.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5306,1,20.61,30.78,0.2466666666666667,2.583333333333333,320.0,1014,4503,7.0,4300.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5306,1,20.55,31.15,0.12666666666666668,2.4791666666666665,318.0,1015,4508,6.8,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,1,20.46,29.35,4.45,1.09625,280.0,1020,4249,3.2,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5307,3,19.97,27.97,10.15,1.205,241.0,1019,4107,3.1,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5307,4,20.06,26.18,8.02,0.91,53.0,1019,4013,1.4,3698.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5307,4,19.69,28.34,4.4,1.08875,12.0,1019,3971,1.8,3647.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5307,3,17.75,27.98,4.3100000000000005,1.04125,354.0,1018,3859,2.8,3554.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5307,1,16.57,27.29,4.7,1.03625,329.0,1017,3744,3.3,3512.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5307,1,16.29,26.79,4.84,0.9475,328.0,1017,3677,2.8,3411.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5307,1,16.19,27.14,3.06,0.9750000000000001,314.0,1018,3716,3.4,3446.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,3,20.81,30.84,2.92,0.91625,57.0,1017,4230,2.1,3935.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5308,4,20.72,29.38,7.76,1.07375,60.0,1016,4088,2.4,3800.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5308,3,18.66,29.39,1.27,0.9325000000000001,31.0,1016,4054,2.5,3756.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5308,3,18.33,29.01,1.37,0.8175,25.0,1017,4073,1.9,3807.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5308,3,17.72,28.43,1.3900000000000001,0.9674999999999999,15.0,1016,3990,2.4,3718.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5308,3,16.88,27.45,1.83,0.91875,13.0,1015,3854,2.2,3660.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5308,3,16.6,26.18,1.75,0.675,27.0,1015,3772,1.5,3486.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5308,3,16.34,26.89,0.94,0.62875,26.0,1016,3804,1.9,3581.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,18.09,33.88,0.05333333333333334,1.7999999999999998,3.0,1015,4419,4.5,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5309,1,18.69,32.33,0.12000000000000001,2.2958333333333334,294.0,1014,4292,5.5,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5309,1,18.61,30.69,0.14,2.6500000000000004,285.0,1015,4269,5.6,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5309,1,17.68,30.67,0.30000000000000004,2.2874999999999996,233.0,1016,4377,4.8,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5309,1,17.6,30.77,0.06666666666666667,2.4416666666666664,290.0,1015,4451,5.5,4231.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5309,1,17.41,30.68,0.02666666666666667,2.683333333333333,287.0,1014,4423,6.1,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5309,1,16.97,30.24,0.0,2.6291666666666664,295.0,1015,4365,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5309,1,15.99,30.49,0.0,1.9833333333333334,262.0,1016,4364,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,1,20.61,33.01,0.5933333333333333,1.4333333333333333,298.0,1016,4298,3.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5310,3,20.83,30.71,1.5333333333333334,1.7375,309.0,1015,4171,4.0,3863.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5310,1,19.48,30.12,0.7733333333333333,1.5958333333333332,309.0,1015,4152,4.3,3918.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5310,1,19.04,29.69,1.1600000000000001,1.475,304.0,1015,4207,3.1,3980.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5310,3,20.02,28.09,1.2766666666666668,1.4333333333333333,310.0,1015,4180,2.7,3937.944444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5310,3,18.92,27.59,1.4333333333333333,1.3666666666666667,301.0,1014,4087,2.7,3826.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5310,4,19.03,26.92,1.2733333333333334,1.4083333333333334,297.0,1014,4003,2.9,3707.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5310,4,18.35,27.58,0.8266666666666667,1.6166666666666667,297.0,1015,4038,3.3,3782.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,1,22.24,35.58,0.36,1.0541666666666667,225.0,1014,4269,2.0,3974.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5311,3,21.88,32.31,3.1,1.0083333333333333,269.0,1014,4143,2.4,3860.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5311,3,20.96,33.2,0.42000000000000004,1.0375,238.0,1014,4135,2.1,3819.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5311,3,20.88,32.13,1.3666666666666667,0.8375,227.0,1014,4192,1.6,3920.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5311,4,21.61,31.23,1.12,0.8125,264.0,1014,4163,1.5,3836.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5311,3,20.65,30.76,1.2133333333333334,0.6499999999999999,242.0,1013,4058,1.7,3758.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5311,4,20.44,30.3,1.666666666666667,0.8291666666666666,293.0,1013,3978,1.8,3671.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5311,4,20.15,29.87,0.5566666666666668,0.825,260.0,1014,4020,2.0,3747.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,1,24.73,37.55,0.006666666666666667,2.4416666666666664,40.0,1013,4351,5.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5312,1,23.97,36.05,0.14333333333333334,1.8249999999999997,39.0,1012,4205,4.0,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5312,3,23.79,34.12,1.0433333333333334,2.2249999999999996,28.0,1013,4079,4.6,3818.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5312,4,23.3,30.5,1.7866666666666666,2.5999999999999996,41.0,1014,4031,5.2,3713.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5312,3,21.48,31.91,0.6000000000000001,1.925,34.0,1014,3925,4.2,3653.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5312,3,21.8,30.85,0.31333333333333335,1.9416666666666667,42.0,1013,3805,3.9,3614.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5312,3,21.21,29.97,0.64,2.0041666666666664,42.0,1013,3750,4.1,3437.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5312,3,20.23,30.81,0.15333333333333335,1.65,36.0,1014,3782,3.6,3453.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,1,21.86,34.31,0.13666666666666666,1.2041666666666666,58.0,1014,4344,2.6,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5313,1,21.1,32.28,0.43999999999999995,1.1375,34.0,1013,4198,1.8,3884.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5313,1,19.97,31.3,0.7233333333333334,1.0208333333333335,24.0,1014,4145,2.0,3925.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5313,1,20.17,29.79,1.4966666666666666,0.8416666666666666,31.0,1014,4176,1.6,3958.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5313,1,20.04,29.59,1.4333333333333336,0.9583333333333333,25.0,1014,4153,1.4,3902.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5313,1,19.45,28.91,1.2866666666666668,1.0875000000000001,31.0,1013,4065,1.6,3786.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5313,1,18.78,28.74,1.0633333333333332,1.3041666666666667,39.0,1013,3983,2.0,3755.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5313,1,18.14,29.04,0.43666666666666665,1.2083333333333335,42.0,1015,4010,2.2,3717.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,3,24.79,37.53,0.4733333333333334,1.2,123.0,1014,4292,2.6,3989.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5314,1,23.23,35.35,1.4766666666666668,0.8833333333333333,229.0,1013,4154,1.9,3859.809523809524,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5314,3,22.11,34.44,1.1333333333333333,1.0125,265.0,1013,4108,2.0,3857.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5314,3,22.95,33.26,1.2966666666666669,1.6166666666666667,106.0,1014,4143,2.9,3866.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5314,3,22.54,33.02,0.7066666666666666,1.2625000000000002,127.0,1014,4093,2.4,3770.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5314,3,22.03,32.35,1.0866666666666667,1.4791666666666667,114.0,1013,3989,2.5,3668.595238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5314,3,21.02,31.14,1.2566666666666666,1.4874999999999998,116.0,1012,3902,2.5,3621.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5314,3,20.68,31.84,0.6666666666666667,0.9458333333333333,108.0,1014,3934,1.7,3647.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,1,21.19,36.08,0.56,1.3083333333333331,72.0,1013,4294,2.4,3973.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5315,1,20.85,34.7,0.9066666666666667,1.4083333333333332,335.0,1013,4170,2.6,3892.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5315,1,20.25,33.59,0.8633333333333333,1.3958333333333333,311.0,1013,4166,2.8,3934.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5315,1,19.69,32.91,1.376666666666667,1.3250000000000002,209.0,1014,4220,3.0,4035.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5315,1,19.68,32.56,1.4266666666666667,1.3375,342.0,1013,4244,2.7,4023.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5315,1,19.26,31.77,1.6966666666666665,1.2833333333333332,222.0,1013,4228,2.7,3974.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5315,1,18.85,31.78,1.13,1.5041666666666669,331.0,1013,4210,3.3,3943.4,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5315,1,18.17,32.56,0.16,1.6791666666666667,312.0,1015,4235,3.2,4029.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,23.39,32.0,0.026666666666666665,1.6333333333333333,333.0,1013,4191,2.9,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5316,1,23.45,32.38,0.02,1.5833333333333333,339.0,1012,4111,3.5,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5316,1,23.66,31.75,0.1,1.8125,323.0,1012,4191,3.7,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5316,1,23.31,31.41,0.1866666666666667,2.583333333333333,14.0,1012,4298,5.1,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5316,1,22.91,30.96,0.22666666666666666,3.2375,335.0,1012,4333,5.5,4140.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5316,1,22.54,30.58,0.04666666666666667,3.2666666666666666,339.0,1012,4337,5.9,4187.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5316,1,22.19,30.57,0.11333333333333334,2.8374999999999995,13.0,1012,4333,5.6,4205.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5316,1,22.17,30.68,0.0,2.870833333333333,344.0,1013,4356,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,1,21.08,39.22,0.19,1.525,327.0,1014,4350,3.8,4033.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5317,1,21.36,36.85,1.4400000000000002,1.3499999999999999,314.0,1013,4197,3.5,3913.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5317,1,20.11,35.58,1.07,1.30125,299.0,1014,4148,3.1,3920.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5317,1,20.41,34.42,1.59,1.32375,315.0,1014,4177,2.7,3939.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5317,3,20.61,34.52,1.08,1.4175,336.0,1014,4175,3.4,3929.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5317,3,19.88,34.58,0.35,1.5225,325.0,1013,4099,3.3,3912.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5317,1,19.28,33.99,0.38999999999999996,1.7475,326.0,1013,4039,4.9,3834.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5317,1,18.16,33.67,0.11000000000000001,1.8125000000000002,293.0,1015,4066,5.3,3867.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,1,22.62,39.42,0.06666666666666667,1.4083333333333332,5.0,1013,4357,3.1,4040.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5318,1,22.73,37.45,0.7966666666666666,1.4916666666666667,343.0,1012,4195,5.0,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5318,1,21.67,36.32,0.6,1.3541666666666667,272.0,1013,4136,3.4,3917.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5318,1,21.75,34.74,1.4366666666666665,1.1916666666666669,349.0,1013,4161,1.6,3897.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5318,1,21.96,34.85,0.6133333333333334,1.5083333333333333,281.0,1014,4151,2.4,3931.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5318,1,21.15,34.62,0.30333333333333334,1.6666666666666665,20.0,1013,4071,2.8,3860.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5318,1,20.51,34.13,0.29333333333333333,1.8083333333333331,24.0,1013,4004,5.1,3769.6333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5318,1,19.64,33.92,0.08666666666666667,1.8583333333333334,251.0,1014,4028,5.7,3764.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,1,23.28,36.07,0.03333333333333333,2.091666666666667,299.0,1014,4389,3.6,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5319,1,22.96,35.21,0.39666666666666667,1.475,260.0,1013,4215,2.2,3917.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5319,1,23.06,32.95,0.7766666666666666,1.8250000000000002,265.0,1013,4133,3.0,3882.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5319,1,22.04,31.68,0.8266666666666668,1.8666666666666667,43.0,1014,4145,3.3,3896.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5319,1,21.63,31.5,0.4666666666666667,1.9333333333333333,310.0,1013,4114,3.1,3911.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5319,3,21.23,31.21,0.24666666666666667,1.8250000000000002,304.0,1013,4025,3.2,3897.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5319,1,20.56,30.68,0.59,1.7208333333333332,281.0,1013,3962,2.7,3791.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5319,3,20.68,31.0,0.20666666666666667,1.7666666666666666,187.0,1014,3965,2.6,3704.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,1,19.77,32.5,0.6200000000000001,1.09625,89.0,1016,4337,2.3,3995.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5320,1,19.51,30.23,1.85,1.0675000000000001,140.0,1015,4189,2.2,3893.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5320,1,18.44,28.58,2.4,1.01375,148.0,1015,4147,1.8,3904.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5320,1,17.75,28.75,1.6600000000000001,0.9337500000000001,113.0,1016,4190,1.8,4010.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5320,1,17.66,27.67,1.8400000000000003,0.8925000000000001,116.0,1015,4194,2.0,3918.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5320,1,17.44,28.04,1.58,1.1300000000000001,107.0,1015,4147,2.3,3942.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5320,1,17.11,27.96,0.8400000000000001,1.5,143.0,1015,4108,3.3,3848.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5320,1,16.62,27.98,0.42000000000000004,1.5162499999999999,174.0,1016,4132,3.5,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,1,20.99,35.53,0.16,1.52,95.0,1014,4337,3.1,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5321,1,20.91,33.78,1.37,1.495,130.0,1013,4184,3.4,3911.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5321,1,19.92,32.45,1.11,1.34375,131.0,1014,4162,2.8,3969.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5321,1,19.59,32.09,1.08,1.25375,106.0,1014,4205,2.8,3999.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5321,1,19.6,31.48,1.51,1.2325,120.0,1014,4215,2.6,3982.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5321,1,19.53,31.55,0.8500000000000001,1.4837500000000001,113.0,1013,4173,3.5,3969.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5321,1,18.86,31.01,0.77,1.7612500000000002,131.0,1014,4142,3.8,3911.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5321,1,18.18,31.14,0.21000000000000002,1.7825,230.0,1015,4167,4.2,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,1,22.95,34.71,0.0,1.8916666666666668,265.0,1013,4301,4.5,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5322,1,23.17,34.46,0.13333333333333333,1.7541666666666669,266.0,1012,4197,4.2,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5322,1,23.03,32.82,0.10666666666666667,2.1125000000000003,256.0,1013,4169,4.5,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5322,1,22.49,31.65,0.04666666666666667,2.4625,299.0,1013,4218,4.8,4094.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5322,1,22.38,30.91,0.21000000000000002,2.6958333333333337,313.0,1013,4218,5.1,4026.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5322,1,22.01,30.6,0.19333333333333336,2.5666666666666664,311.0,1012,4190,5.1,4067.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5322,1,21.42,31.22,0.03333333333333333,2.0708333333333333,356.0,1013,4159,4.5,4061.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5322,1,21.27,31.08,0.02,1.9124999999999999,1.0,1014,4167,4.5,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,1,21.6,36.86,0.16,1.5437500000000002,96.0,1014,4336,3.1,4003.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5323,1,21.45,35.11,1.31,1.4999999999999998,126.0,1013,4184,3.4,3913.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5323,1,20.45,33.79,0.9700000000000001,1.36375,127.0,1014,4164,2.9,3970.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5323,1,20.18,33.41,1.0799999999999998,1.3800000000000001,104.0,1014,4206,2.8,4001.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5323,1,20.21,32.82,1.46,1.2525,115.0,1014,4217,2.6,3984.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5323,1,20.13,32.84,0.8500000000000001,1.51125,112.0,1013,4176,3.4,3954.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5323,1,19.45,32.34,0.77,1.80375,127.0,1013,4145,3.8,3914.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5323,1,18.72,32.47,0.19,1.79125,142.0,1015,4171,4.2,3958.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,1,20.25,34.59,0.38,1.7125000000000001,90.0,1015,4324,3.1,3991.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5324,1,19.93,32.69,1.4499999999999997,1.2833333333333332,256.0,1014,4182,3.3,3896.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5324,1,19.03,31.3,1.4866666666666668,1.4166666666666665,257.0,1014,4160,2.7,3919.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5324,1,18.67,30.89,1.6999999999999997,1.3291666666666666,82.0,1015,4204,2.8,4000.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5324,1,18.55,30.55,1.65,1.2916666666666665,90.0,1014,4215,3.1,3982.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5324,1,18.42,30.21,1.4600000000000002,1.5,92.0,1014,4177,3.1,3920.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5324,1,17.83,30.1,0.9933333333333332,1.7541666666666667,239.0,1014,4146,3.8,3915.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5324,1,17.16,30.4,0.2366666666666667,1.8375000000000001,118.0,1016,4171,3.9,3940.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,1,20.53,35.47,0.26,1.6624999999999999,92.0,1014,4329,2.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5325,1,20.26,33.67,1.3466666666666667,1.3833333333333333,117.0,1014,4183,3.0,3910.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5325,1,19.33,32.34,1.12,1.4333333333333331,246.0,1014,4162,2.6,3939.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5325,1,19.01,31.92,1.5133333333333332,1.4,91.0,1014,4206,2.8,4032.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5325,1,18.95,31.5,1.5566666666666664,1.2916666666666667,94.0,1014,4217,2.7,3983.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5325,1,18.84,31.29,0.98,1.5291666666666666,94.0,1014,4178,3.1,3956.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5325,1,18.21,31.0,0.8766666666666667,1.7958333333333332,240.0,1014,4147,3.8,3915.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5325,1,17.51,31.24,0.23,1.8583333333333334,134.0,1015,4173,3.9,3963.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,1,18.74,32.86,0.6100000000000001,0.9237500000000001,43.0,1017,4316,2.2,3976.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5326,1,18.63,30.75,2.2800000000000002,0.7625000000000001,336.0,1016,4181,2.2,3879.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5326,1,18.01,27.51,3.8299999999999996,0.6575000000000001,321.0,1016,4135,1.7,3861.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5326,1,17.28,27.81,3.63,0.6200000000000001,325.0,1016,4183,1.6,3928.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5326,1,16.81,27.48,3.59,0.61625,341.0,1016,4189,2.0,3917.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5326,1,16.63,27.8,3.18,0.6625,338.0,1016,4146,2.1,3883.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5326,1,16.24,28.62,1.56,0.7887500000000001,318.0,1015,4107,1.8,3848.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5326,1,16.14,28.33,1.8,0.6975,310.0,1017,4121,1.7,3865.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,1,23.82,39.01,0.11,1.755,307.0,1013,4355,3.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5327,1,22.84,37.24,0.5700000000000001,1.03625,276.0,1012,4183,1.9,3880.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5327,1,22.7,35.89,0.6799999999999999,1.46625,299.0,1013,4112,2.5,3894.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5327,3,22.02,33.38,1.8099999999999998,1.9425,69.0,1013,4117,4.7,3865.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5327,3,22.05,33.86,0.31000000000000005,1.5575,95.0,1013,4067,4.1,3814.5979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5327,3,21.69,33.07,0.37,1.8362499999999997,106.0,1013,3964,4.2,3715.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5327,3,20.54,32.59,0.63,1.80625,90.0,1012,3891,4.4,3683.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5327,3,20.67,33.36,0.08,1.77875,98.0,1014,3910,4.9,3730.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,1,24.11,39.0,0.16666666666666669,2.0625,28.0,1013,4331,3.7,4006.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5328,1,23.04,37.29,1.2466666666666668,1.0,298.0,1012,4166,1.7,3868.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5328,3,22.89,36.02,0.7933333333333334,1.5416666666666665,297.0,1013,4097,2.4,3869.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5328,3,22.49,33.64,1.4100000000000001,2.325,74.0,1013,4110,5.3,3825.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5328,3,23.1,33.82,0.3433333333333334,1.7666666666666666,66.0,1013,4056,5.2,3737.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5328,3,22.62,32.65,0.9233333333333333,2.0625,89.0,1013,3953,5.3,3611.095238095238,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5328,3,21.33,32.11,0.6133333333333334,2.125,86.0,1012,3870,5.2,3649.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5328,3,21.16,33.42,0.29666666666666663,1.9125,86.0,1014,3897,5.1,3701.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,1,19.95,34.85,0.3633333333333333,1.6333333333333333,90.0,1015,4327,3.0,4004.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5329,1,19.71,32.95,1.5833333333333333,1.25,109.0,1014,4182,3.2,3907.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5329,1,18.74,31.5,1.3766666666666667,1.3,113.0,1014,4158,2.6,3939.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5329,1,18.41,31.09,1.5266666666666666,1.2708333333333333,90.0,1015,4202,2.8,4029.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5329,1,18.31,30.67,1.6700000000000002,1.2333333333333334,92.0,1014,4213,3.0,3979.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5329,1,18.17,30.53,1.3066666666666666,1.4708333333333332,92.0,1014,4173,3.2,3937.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5329,1,17.59,30.2,0.9633333333333335,1.7041666666666668,96.0,1014,4142,3.9,3910.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5329,1,16.92,30.55,0.22333333333333333,1.7958333333333334,119.0,1015,4166,4.3,3966.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,1,21.23,35.18,0.04,2.0583333333333336,303.0,1014,4383,3.8,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5330,1,21.18,34.24,0.49333333333333346,1.4666666666666668,258.0,1013,4215,2.6,3920.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5330,1,21.54,32.05,1.2466666666666666,1.9041666666666668,247.0,1014,4138,3.7,3887.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5330,1,20.49,30.84,0.8733333333333334,1.9625,266.0,1014,4162,3.3,3913.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5330,3,20.23,30.63,0.3833333333333334,2.0166666666666666,310.0,1014,4139,3.8,3893.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5330,3,19.71,30.51,0.4833333333333334,1.7708333333333333,293.0,1013,4065,3.1,3924.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5330,1,19.14,29.82,0.5866666666666668,1.6875,246.0,1013,4006,2.9,3820.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5330,3,19.47,29.96,0.5233333333333334,1.7208333333333332,228.0,1014,4012,2.8,3810.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,1,20.56,34.62,0.07333333333333333,1.8083333333333333,351.0,1014,4378,3.6,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5331,1,20.27,33.51,0.8200000000000001,1.2041666666666666,235.0,1013,4209,3.3,3912.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5331,1,20.46,31.13,1.7633333333333332,1.4708333333333332,248.0,1014,4136,4.3,3851.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5331,1,19.41,30.04,1.3366666666666664,1.625,266.0,1015,4164,2.9,3917.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5331,1,19.06,29.98,0.8366666666666668,1.6,331.0,1014,4146,3.2,3880.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5331,3,18.8,29.81,0.8233333333333333,1.5,323.0,1014,4074,2.6,3874.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5331,1,18.09,29.05,0.8200000000000001,1.2458333333333336,238.0,1014,4015,2.6,3829.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5331,3,18.55,29.14,1.0166666666666666,1.4083333333333332,226.0,1015,4024,3.0,3820.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,1,18.86,33.2,0.2,1.41375,322.0,1015,4303,2.7,3976.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5332,1,18.71,32.12,0.79,0.7462500000000001,311.0,1015,4181,2.2,3884.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5332,1,18.78,29.61,2.3,0.9712500000000001,299.0,1015,4147,2.8,3920.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5332,1,17.98,29.1,1.9700000000000002,1.0325,309.0,1015,4199,2.5,3932.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5332,1,17.64,28.08,2.79,1.025,323.0,1015,4205,2.4,3867.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5332,3,17.41,28.55,2.1,1.03375,317.0,1015,4182,2.3,3845.1949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5332,1,16.96,29.2,0.95,0.96875,299.0,1015,4160,2.2,3952.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5332,1,16.64,29.59,0.9700000000000001,0.91625,284.0,1016,4176,2.2,3955.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,1,17.17,31.05,0.42,1.1324999999999998,101.0,1016,4347,2.2,3999.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5333,1,16.95,28.92,2.12,1.05375,170.0,1015,4194,1.8,3906.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5333,1,16.2,27.68,2.3400000000000003,0.895,177.0,1015,4140,1.8,3912.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5333,1,15.47,27.33,1.41,0.825,145.0,1016,4181,1.6,3965.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5333,1,15.43,26.07,1.8900000000000001,0.78,142.0,1015,4178,1.6,3899.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5333,1,15.09,26.55,1.31,1.08,133.0,1015,4128,2.0,3922.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5333,1,14.73,26.54,0.7000000000000002,1.44625,182.0,1015,4083,3.2,3823.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5333,1,14.38,26.45,0.45,1.4187500000000002,194.0,1016,4105,3.5,3843.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,1,20.85,34.64,0.0,1.3958333333333335,308.0,1014,4331,3.1,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5334,1,20.95,34.17,0.3466666666666666,1.2416666666666667,273.0,1012,4196,2.5,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5334,3,21.02,32.21,1.1533333333333333,1.575,30.0,1013,4149,3.1,3890.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5334,3,21.07,31.17,1.3166666666666667,1.7916666666666667,307.0,1014,4193,3.6,3854.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5334,3,20.62,30.58,0.7333333333333333,1.7833333333333332,304.0,1013,4191,3.4,3869.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5334,1,20.03,30.52,0.6500000000000001,1.7625000000000002,302.0,1013,4153,3.5,3890.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5334,1,19.49,30.47,0.41333333333333333,1.5333333333333332,293.0,1013,4116,3.4,3903.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5334,1,19.22,30.49,0.6200000000000001,1.3708333333333331,277.0,1014,4125,2.8,3909.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,1,23.18,34.46,0.18333333333333335,1.1208333333333333,85.0,1014,4267,3.5,3962.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5335,1,22.88,33.59,0.22999999999999998,1.2291666666666665,242.0,1013,4180,3.7,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5335,1,22.48,33.15,0.49666666666666665,1.3083333333333333,256.0,1014,4185,3.9,3979.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5335,1,22.03,32.68,0.5499999999999999,1.3708333333333333,150.0,1014,4250,4.0,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5335,1,21.92,32.41,0.43666666666666665,1.1791666666666667,251.0,1013,4274,4.0,4104.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5335,1,21.66,32.13,0.29,1.2916666666666667,229.0,1013,4280,3.8,4057.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5335,1,21.48,32.21,0.17333333333333334,1.4375,250.0,1014,4274,4.2,4043.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5335,1,20.93,32.24,0.04,1.5583333333333336,252.0,1015,4301,4.3,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.8,36.17,0.10666666666666666,2.6874999999999996,35.0,1014,4277,5.4,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5336,1,21.48,36.08,0.060000000000000005,2.4583333333333335,34.0,1014,4270,5.1,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5336,1,21.11,35.11,0.06666666666666667,2.6583333333333337,19.0,1014,4333,5.4,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5336,1,20.61,34.09,0.10666666666666666,2.925,8.0,1015,4446,5.6,4287.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5336,1,20.05,33.92,0.08666666666666667,3.0208333333333335,12.0,1014,4531,5.7,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5336,1,20.05,33.97,0.09333333333333334,2.8499999999999996,16.0,1014,4562,5.5,4336.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5336,1,20.01,34.29,0.006666666666666667,2.4375,21.0,1014,4524,5.2,4251.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5336,1,19.89,34.83,0.0,2.345833333333333,20.0,1015,4524,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,1,21.0,35.08,0.26,1.6212499999999999,332.0,1014,4243,4.4,3948.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5337,1,21.32,34.79,0.7,1.5950000000000002,312.0,1013,4150,3.4,3871.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5337,1,21.3,33.74,0.8200000000000001,1.91625,304.0,1013,4161,4.9,3925.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5337,3,20.89,32.91,1.4,2.2800000000000002,307.0,1013,4238,4.9,3937.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5337,3,20.76,32.25,0.8300000000000001,2.4375,310.0,1013,4247,5.3,4003.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5337,1,20.09,31.66,1.0,2.3499999999999996,310.0,1013,4245,5.2,4043.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5337,1,19.59,32.13,0.27,1.9775,308.0,1013,4225,4.5,4009.443333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5337,1,19.55,32.35,0.21,1.84625,301.0,1014,4248,4.1,4022.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,1,20.39,28.05,3.26,0.88625,180.0,1020,4243,2.8,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5338,4,19.3,26.17,6.430000000000001,0.76625,206.0,1018,4084,1.8,3785.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5338,3,18.56,25.95,5.39,0.62375,110.0,1019,4036,1.6,3732.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5338,3,19.28,27.59,2.27,0.82125,332.0,1019,4031,3.2,3727.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5338,3,17.49,28.18,1.48,1.0,17.0,1018,3951,3.2,3732.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5338,3,16.87,27.14,1.9999999999999998,1.0575,23.0,1017,3824,2.9,3624.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5338,3,16.33,26.7,2.37,1.00875,245.0,1017,3746,2.8,3504.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5338,1,16.28,26.97,0.9500000000000001,1.2349999999999999,242.0,1018,3770,3.0,3514.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,3,25.94,36.91,1.0866666666666667,1.25,351.0,1014,4246,2.8,3945.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5339,3,24.69,34.81,2.01,1.225,2.0,1013,4116,2.9,3819.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5339,3,23.9,34.57,0.13,0.7958333333333334,338.0,1014,4082,2.0,3849.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5339,3,23.95,33.67,0.42666666666666664,1.65,62.0,1014,4114,3.4,3763.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5339,3,23.74,32.5,0.35000000000000003,1.5583333333333331,74.0,1014,4049,3.2,3835.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5339,3,22.72,31.5,0.45666666666666667,1.5041666666666669,66.0,1013,3931,2.5,3702.809523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5339,3,22.46,30.64,0.9199999999999999,1.5958333333333332,72.0,1013,3848,3.3,3580.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5339,3,22.15,31.1,0.05666666666666667,1.1916666666666669,66.0,1014,3882,2.6,3589.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,3,23.42,34.6,1.6600000000000001,1.21625,36.0,1016,4235,2.3,3944.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5340,4,22.89,32.57,5.24,1.2275,38.0,1015,4098,2.8,3811.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5340,3,21.33,32.26,0.64,0.89125,18.0,1015,4060,2.4,3742.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5340,3,21.22,31.55,1.29,1.0675,34.0,1015,4086,1.8,3803.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5340,3,20.72,30.81,0.98,0.8925000000000001,52.0,1015,4012,1.5,3713.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5340,3,19.83,29.84,1.29,0.88375,33.0,1014,3879,1.5,3663.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5340,3,19.4,28.51,1.5899999999999999,0.8662500000000001,69.0,1014,3798,1.4,3506.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5340,3,19.13,29.26,0.54,0.82125,64.0,1015,3830,1.6,3616.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,3,25.56,37.0,1.3699999999999999,1.2162499999999998,74.0,1014,4258,2.3,3945.528333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5341,3,23.65,35.01,2.3899999999999997,0.87875,43.0,1013,4117,2.2,3812.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5341,3,23.38,33.23,1.42,0.9924999999999999,9.0,1013,4076,1.7,3773.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5341,3,23.17,32.51,2.54,1.63,74.0,1014,4102,2.2,3774.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5341,3,22.84,31.24,1.56,1.38875,73.0,1014,4032,2.2,3732.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5341,3,22.07,30.55,0.8,1.59,75.0,1013,3918,2.3,3603.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5341,4,21.88,29.82,1.58,1.46375,82.0,1013,3832,2.8,3540.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5341,4,21.6,30.66,0.18000000000000002,1.2125000000000001,83.0,1014,3866,2.4,3519.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,3,22.64,33.46,4.96,1.6912500000000001,351.0,1016,4237,2.6,3934.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5342,4,21.77,32.07,4.58,1.79375,1.0,1014,4098,3.0,3810.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5342,3,20.23,32.15,0.42,1.4375,5.0,1015,4076,3.6,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5342,3,20.7,31.6,0.98,1.12375,2.0,1015,4105,2.3,3790.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5342,3,19.82,30.34,0.8300000000000001,1.00875,13.0,1015,4037,1.9,3842.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5342,3,18.6,29.05,1.17,1.1,8.0,1014,3910,1.8,3681.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5342,3,18.21,27.66,1.76,1.14375,23.0,1014,3827,1.6,3562.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5342,3,17.58,28.49,0.81,1.10375,4.0,1015,3871,1.7,3578.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,3,23.8,35.84,1.9300000000000002,1.005,320.0,1015,4260,2.1,3955.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5343,4,23.06,33.35,4.55,0.9924999999999999,309.0,1014,4134,2.0,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5343,3,22.38,34.67,1.31,1.0037500000000001,278.0,1014,4127,2.4,3813.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5343,3,22.5,33.49,1.69,0.80875,337.0,1014,4178,1.5,3903.6649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5343,4,22.62,32.6,1.6400000000000001,0.74625,326.0,1014,4150,1.5,3823.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5343,3,21.6,32.1,1.27,0.65625,318.0,1013,4039,1.6,3752.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5343,4,21.43,31.24,1.4700000000000002,0.96625,331.0,1013,3953,2.0,3634.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5343,4,21.37,31.25,0.7100000000000001,0.9749999999999999,315.0,1014,3997,1.9,3720.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,2,24.9,38.84,0.05,2.4625000000000004,34.0,1013,4335,5.2,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5344,1,23.74,37.42,0.8666666666666667,1.5916666666666666,21.0,1012,4171,3.0,3876.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5344,3,23.12,35.4,0.9166666666666667,1.8041666666666667,61.0,1013,4088,4.1,3789.791666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5344,3,23.05,33.35,0.16666666666666669,2.9541666666666666,59.0,1013,4084,7.0,3819.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5344,3,22.8,33.77,0.30000000000000004,2.070833333333333,64.0,1013,4018,4.2,3723.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5344,4,22.63,32.79,0.23666666666666666,2.2458333333333336,66.0,1013,3914,4.5,3619.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5344,4,22.01,32.14,0.47333333333333333,2.2625,43.0,1013,3829,4.6,3546.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5344,4,21.74,33.08,0.05333333333333334,1.9333333333333333,55.0,1014,3866,4.2,3590.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,3,22.04,32.59,0.8500000000000001,1.36125,58.0,1015,4264,2.2,3961.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5345,3,21.09,31.23,2.25,1.11875,51.0,1014,4119,2.4,3824.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5345,3,20.76,29.85,1.87,1.0662500000000001,45.0,1014,4067,1.9,3740.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5345,3,20.33,28.0,2.8699999999999997,1.11125,63.0,1015,4081,1.9,3744.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5345,3,19.64,27.57,2.45,0.9737499999999999,49.0,1015,4017,1.8,3722.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5345,3,18.9,26.66,2.93,1.0875,58.0,1014,3900,2.1,3611.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5345,3,18.46,26.24,2.71,1.0825,56.0,1014,3818,2.0,3525.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5345,4,18.7,27.16,1.05,0.9724999999999999,57.0,1015,3852,1.7,3556.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,2,26.79,37.07,0.25,1.95625,41.0,1016,4326,4.5,4022.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5346,1,25.28,35.59,0.87,1.3325,37.0,1014,4181,3.7,3882.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5346,3,24.56,32.96,2.28,1.67,34.0,1015,4065,3.9,3786.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5346,3,24.07,29.97,9.4,1.81375,52.0,1015,4023,4.2,3664.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5346,4,23.3,31.06,2.08,1.32125,52.0,1015,3908,3.7,3667.094285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5346,3,23.22,29.86,2.2800000000000002,1.32625,43.0,1014,3792,3.1,3526.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5346,4,22.63,29.06,2.76,1.40375,55.0,1015,3734,3.3,3446.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5346,4,21.55,29.65,1.79,1.025,44.0,1016,3766,3.1,3475.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,1,23.9,38.69,0.03333333333333333,2.1083333333333334,360.0,1013,4359,4.4,4013.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5347,1,22.89,37.39,0.4066666666666667,1.3166666666666667,312.0,1012,4191,2.9,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5347,1,22.69,35.6,0.5266666666666666,1.7041666666666666,75.0,1013,4108,3.1,3907.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5347,1,22.49,33.3,1.0866666666666667,2.3541666666666665,54.0,1013,4104,5.3,3848.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5347,3,22.12,33.88,0.12666666666666665,1.7708333333333333,57.0,1013,4047,3.9,3769.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5347,3,21.87,33.08,0.3333333333333333,2.0124999999999997,79.0,1013,3944,4.0,3694.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5347,3,21.09,32.35,0.16,2.0416666666666665,69.0,1013,3868,4.3,3601.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5347,4,21.16,33.13,0.03333333333333333,1.9333333333333333,103.0,1014,3890,4.8,3729.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,3,24.46,38.3,0.21000000000000002,1.1208333333333333,65.0,1013,4292,2.4,3993.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5348,1,23.5,36.15,0.4533333333333334,0.8166666666666667,310.0,1012,4152,1.9,3861.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5348,3,22.81,34.99,0.7233333333333334,1.15,288.0,1013,4101,2.4,3875.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5348,3,23.35,33.69,1.2433333333333334,1.6916666666666667,99.0,1013,4129,4.1,3878.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5348,3,23.11,33.4,0.38666666666666666,1.2708333333333333,103.0,1013,4078,3.8,3731.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5348,4,22.47,32.59,0.7433333333333334,1.7625000000000002,93.0,1013,3974,4.1,3623.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5348,3,21.27,32.38,0.7266666666666668,1.7,96.0,1012,3885,4.1,3617.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5348,3,21.04,33.08,0.19000000000000003,1.1708333333333334,93.0,1014,3918,3.7,3629.194444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,1,21.49,34.85,0.42666666666666664,1.5375,28.0,1014,4316,3.1,3998.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5349,1,21.02,33.17,0.8433333333333334,1.325,334.0,1013,4180,3.6,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5349,1,19.9,32.38,0.7833333333333333,1.3708333333333331,350.0,1014,4174,3.2,3950.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5349,1,19.6,31.57,1.26,1.3166666666666664,24.0,1014,4219,3.3,4042.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5349,1,19.44,31.23,1.2566666666666668,1.3458333333333332,7.0,1014,4240,3.5,4031.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5349,1,19.2,30.62,1.0033333333333334,1.3749999999999998,266.0,1013,4209,3.4,3953.4666666666662,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5349,1,18.76,30.48,0.7766666666666667,1.525,123.0,1014,4183,3.4,3948.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5349,1,17.99,30.79,0.13333333333333333,1.5791666666666666,129.0,1015,4212,3.9,4043.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,1,19.54,30.57,0.8566666666666667,1.5458333333333334,328.0,1015,4197,3.7,3896.291666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5350,1,19.4,30.34,0.48333333333333334,2.0208333333333335,316.0,1014,4167,4.6,3883.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5350,1,19.25,29.94,0.22666666666666666,2.354166666666667,288.0,1015,4233,4.8,3954.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5350,1,18.87,29.18,0.42666666666666675,2.5041666666666664,285.0,1015,4367,5.2,4095.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5350,3,18.69,28.45,0.6799999999999999,2.65,305.0,1014,4419,5.3,4111.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5350,3,18.86,28.13,0.7200000000000001,2.520833333333333,304.0,1014,4456,5.1,4167.583333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5350,1,18.23,28.83,0.19333333333333333,2.4458333333333333,307.0,1014,4458,5.4,4185.145833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5350,1,17.92,29.24,0.006666666666666667,2.341666666666667,308.0,1015,4470,5.2,4195.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,1,23.32,34.92,0.023333333333333334,1.7708333333333335,349.0,1013,4220,3.1,3928.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5351,1,23.24,35.36,0.07333333333333333,1.8625,309.0,1011,4148,3.5,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5351,1,23.57,34.79,0.37000000000000005,1.8833333333333333,306.0,1012,4171,3.3,3935.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5351,1,23.7,34.22,0.44000000000000006,1.9874999999999998,122.0,1012,4271,3.4,4056.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5351,1,23.49,33.56,0.58,2.0083333333333333,315.0,1012,4294,3.3,4028.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5351,3,23.42,33.18,0.26999999999999996,1.8333333333333333,316.0,1012,4307,3.2,4113.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5351,3,22.84,33.01,0.17,2.0125,315.0,1012,4304,3.5,4081.277777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5351,1,22.27,33.05,0.03666666666666667,2.0125,313.0,1013,4330,4.2,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,24.6,30.49,0.006666666666666667,1.9875,291.0,1013,4236,3.8,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5352,1,24.8,30.57,0.03333333333333333,1.8624999999999998,281.0,1012,4138,3.4,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5352,1,25.01,30.29,0.0,2.3125,281.0,1012,4181,4.0,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5352,1,24.53,29.4,0.0033333333333333335,2.9625,297.0,1013,4251,4.9,3766.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5352,1,24.21,28.98,0.05,3.4000000000000004,300.0,1012,4262,5.1,4053.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5352,1,23.92,28.75,0.013333333333333334,3.275,302.0,1012,4261,5.2,4128.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5352,1,23.59,28.88,0.006666666666666667,2.658333333333333,312.0,1012,4250,4.2,4156.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5352,1,23.6,28.91,0.0,2.425,292.0,1013,4265,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,1,19.74,32.07,0.5,1.2799999999999998,93.0,1015,4338,2.8,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5353,1,18.48,29.84,1.88,0.71625,156.0,1015,4182,1.4,3878.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5353,1,17.81,28.95,1.4100000000000001,0.67875,246.0,1015,4124,1.9,3857.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5353,1,17.76,26.99,2.69,1.05375,130.0,1015,4147,1.9,3850.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5353,1,17.43,26.87,1.6800000000000002,0.93625,146.0,1015,4119,1.6,3855.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5353,1,16.78,26.34,1.6900000000000002,1.00875,65.0,1014,4028,1.8,3774.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5353,1,16.09,26.01,1.94,0.7587499999999999,152.0,1014,3953,1.5,3737.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5353,1,15.71,26.47,1.26,0.6,180.0,1016,3976,1.3,3743.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,1,19.14,31.61,0.52,1.145,90.0,1015,4344,2.1,4001.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5354,1,18.97,29.52,1.95,1.0625,154.0,1015,4192,2.0,3910.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5354,1,17.97,28.31,2.39,0.9462499999999999,158.0,1015,4145,1.7,3911.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5354,1,17.26,28.11,1.5899999999999999,0.8925,127.0,1016,4187,1.7,4000.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5354,1,17.15,26.89,1.8199999999999998,0.7787499999999999,128.0,1015,4188,1.8,3939.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5354,1,16.92,27.32,1.32,1.12875,119.0,1015,4140,2.2,3896.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5354,1,16.6,27.25,0.69,1.49,159.0,1015,4100,3.1,3866.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5354,1,16.16,27.28,0.35,1.5037500000000001,248.0,1016,4122,3.4,3892.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,20.19,31.69,0.34,1.8625,335.0,1015,4199,5.1,3912.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5355,1,20.11,31.75,0.20333333333333337,2.208333333333333,327.0,1014,4181,5.7,3941.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5355,1,20.03,31.3,0.25333333333333335,2.5708333333333337,326.0,1015,4256,5.8,3996.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5355,1,19.5,30.53,0.5866666666666667,2.6791666666666667,326.0,1015,4391,6.0,4178.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5355,3,19.28,29.86,0.9600000000000001,2.9041666666666663,326.0,1015,4451,6.1,4235.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5355,3,19.26,29.73,0.9466666666666668,2.7541666666666664,314.0,1014,4492,5.8,4272.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5355,1,18.94,30.26,0.3,2.5666666666666664,325.0,1014,4489,5.8,4271.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5355,1,18.8,30.66,0.05,2.425,327.0,1015,4495,5.7,4288.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,18.49,29.66,0.3933333333333333,1.9791666666666667,18.0,1016,4236,4.3,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5356,1,18.02,29.98,0.29333333333333333,1.95,13.0,1015,4227,4.6,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5356,1,17.74,29.6,0.29333333333333333,1.9416666666666667,13.0,1016,4311,5.4,4032.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5356,1,16.8,28.88,0.31333333333333335,2.091666666666667,5.0,1016,4434,5.6,4196.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5356,1,16.57,28.39,0.44666666666666666,2.316666666666667,7.0,1016,4516,5.8,4274.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5356,1,16.41,28.44,0.32,2.2416666666666667,4.0,1015,4551,5.5,4309.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5356,1,16.18,28.88,0.06666666666666667,2.0,3.0,1016,4521,4.9,4272.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5356,1,16.45,29.28,0.09333333333333332,1.7333333333333334,3.0,1017,4523,4.4,4306.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,1,19.65,34.65,1.1433333333333333,0.9874999999999999,41.0,1015,4226,2.2,3898.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5357,1,19.03,33.1,1.6366666666666665,1.1541666666666668,315.0,1014,4146,3.7,3859.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5357,1,19.24,31.99,1.4533333333333334,1.3458333333333334,272.0,1015,4164,3.0,3920.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5357,1,18.57,32.12,1.29,1.3625,286.0,1015,4242,3.9,4032.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5357,1,18.31,31.73,1.2566666666666668,1.4333333333333333,315.0,1015,4265,4.0,4050.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5357,1,17.95,31.42,1.3866666666666667,1.2791666666666668,313.0,1014,4277,3.7,4020.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5357,1,17.77,31.63,0.8333333333333334,1.4333333333333333,286.0,1014,4272,4.2,4047.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5357,1,17.4,32.07,0.42333333333333334,1.5375,270.0,1016,4305,4.2,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,3,20.57,28.79,6.58,0.8787499999999999,151.0,1020,4225,1.5,3925.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5358,3,19.04,27.9,6.66,0.5549999999999999,184.0,1019,4087,1.2,3781.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5358,3,18.6,28.95,3.4299999999999997,0.50875,121.0,1019,4100,1.4,3770.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5358,3,19.51,30.72,1.83,0.77,142.0,1019,4139,1.6,3813.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5358,3,18.31,30.33,0.83,1.20125,266.0,1018,4084,2.1,3807.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5358,1,17.28,29.55,0.6200000000000001,1.1712500000000001,270.0,1017,3959,2.1,3623.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5358,1,16.55,29.24,0.6200000000000001,1.0,278.0,1016,3878,1.8,3597.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5358,1,16.21,29.79,0.47,1.1375,262.0,1017,3913,1.6,3692.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,1,23.72,31.75,0.043333333333333335,1.6583333333333334,110.0,1014,4273,4.1,3974.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5359,1,23.47,31.08,0.10333333333333333,1.6624999999999999,231.0,1013,4181,4.3,3904.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5359,1,23.17,30.66,0.31,1.6666666666666665,243.0,1013,4185,4.4,3941.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5359,1,22.58,30.21,0.24,1.675,248.0,1014,4249,4.4,4035.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5359,1,22.38,30.01,0.28,1.55,258.0,1013,4275,4.5,4062.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5359,1,22.25,29.73,0.13333333333333333,1.6124999999999998,243.0,1013,4279,4.5,4077.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5359,1,22.09,29.73,0.10666666666666667,1.7958333333333332,250.0,1013,4272,4.7,4031.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5359,1,21.66,29.71,0.02,1.7791666666666668,250.0,1014,4298,4.7,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,1,21.42,35.96,0.03333333333333333,1.9625,283.0,1014,4376,3.7,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5360,1,21.45,35.04,0.5066666666666667,1.5958333333333332,256.0,1012,4213,2.8,3915.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5360,1,21.81,32.43,1.01,1.6916666666666669,58.0,1014,4140,3.7,3863.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5360,1,20.77,31.53,1.2866666666666666,1.8416666666666666,281.0,1014,4171,3.1,3922.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5360,1,20.33,31.47,0.57,1.8916666666666666,305.0,1014,4150,2.9,3853.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5360,1,19.82,31.13,0.5233333333333333,1.8333333333333335,298.0,1013,4084,3.4,3886.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5360,1,19.51,30.72,0.6166666666666667,1.6958333333333333,269.0,1013,4026,3.0,3842.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5360,3,19.62,30.6,0.8033333333333335,1.7291666666666665,246.0,1014,4034,2.9,3800.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,3,21.36,29.6,0.16,1.4208333333333334,91.0,1014,4238,3.3,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5361,3,20.94,29.25,0.14,1.3083333333333336,75.0,1013,4164,3.6,3862.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5361,3,20.52,28.79,0.21333333333333332,1.2916666666666665,140.0,1013,4195,3.4,3891.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5361,3,19.97,28.36,0.11,1.3375,137.0,1014,4281,3.4,3963.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5361,3,19.85,28.12,0.12666666666666665,1.3416666666666666,5.0,1013,4309,3.6,3991.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5361,3,19.52,27.96,0.10666666666666667,1.3666666666666665,103.0,1013,4330,3.4,4005.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5361,3,19.29,27.91,0.12666666666666668,1.3791666666666667,108.0,1013,4326,3.5,4006.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5361,3,18.86,27.91,0.03666666666666667,1.3916666666666668,251.0,1014,4353,3.4,3995.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,1,19.59,27.6,0.013333333333333334,1.5999999999999999,3.0,1015,4240,4.5,3948.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5362,1,19.2,27.55,0.013333333333333334,1.4999999999999998,359.0,1014,4223,4.2,3955.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5362,3,18.72,26.89,0.04,1.5041666666666667,358.0,1014,4305,3.9,4009.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5362,3,18.18,26.35,0.08333333333333333,1.5875,356.0,1015,4425,3.9,4129.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5362,1,18.27,26.14,0.2366666666666667,1.8083333333333331,5.0,1015,4502,3.9,4206.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5362,1,18.15,26.12,0.24333333333333335,1.6624999999999999,3.0,1014,4539,3.8,4229.229166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5362,1,17.97,26.49,0.013333333333333334,1.4625,2.0,1014,4512,3.7,4220.604166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5362,1,17.97,26.7,0.013333333333333334,1.4125,6.0,1015,4515,3.5,4250.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,4,22.2,30.87,5.0600000000000005,1.1412499999999999,0.0,1017,4238,1.8,3938.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5363,4,20.92,29.64,5.23,1.1212499999999999,3.0,1015,4101,2.8,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5363,3,20.22,29.85,1.13,1.25,13.0,1016,4088,3.2,3754.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5363,3,19.99,29.48,1.32,1.01125,3.0,1016,4130,1.7,3848.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5363,3,19.6,28.44,1.28,0.80125,13.0,1016,4074,1.6,3834.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5363,3,18.66,27.35,1.4400000000000002,0.8912500000000001,6.0,1015,3949,1.7,3691.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5363,3,18.12,26.41,2.0300000000000002,0.95375,13.0,1014,3871,1.6,3578.605,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5363,3,17.75,27.02,0.8600000000000001,0.86625,358.0,1016,3911,2.0,3615.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,1,22.39,34.0,0.0,1.6583333333333332,262.0,1013,4325,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5364,1,22.5,33.75,0.10666666666666666,1.5041666666666667,246.0,1012,4198,2.1,3898.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5364,1,22.55,32.23,0.27666666666666667,1.9416666666666667,266.0,1013,4153,2.8,3894.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5364,3,22.28,31.14,0.6466666666666667,2.2333333333333334,284.0,1014,4201,3.3,3865.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5364,3,22.11,30.58,0.38,2.325,297.0,1013,4197,3.2,3901.694444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5364,1,21.44,30.32,0.31666666666666665,2.2416666666666667,295.0,1013,4164,3.2,3945.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5364,1,20.98,30.51,0.10666666666666666,1.9416666666666667,279.0,1013,4131,2.6,3944.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5364,1,20.74,30.52,0.19000000000000003,1.6958333333333333,255.0,1014,4138,2.5,3956.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,3,23.89,35.13,1.79,0.91625,304.0,1014,4261,2.3,3955.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5365,3,22.51,33.21,3.7900000000000005,0.655,282.0,1014,4137,1.8,3836.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5365,3,22.23,34.48,2.41,0.66625,295.0,1014,4136,1.8,3821.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5365,4,22.36,32.83,1.7300000000000002,0.65875,342.0,1014,4193,1.4,3908.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5365,4,22.48,31.59,2.56,0.485,337.0,1014,4173,1.3,3839.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5365,3,21.81,30.98,2.0300000000000002,0.5549999999999999,72.0,1013,4065,1.4,3758.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5365,4,21.38,30.63,1.5,0.7362500000000001,323.0,1013,3981,1.8,3679.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5365,4,21.43,30.15,0.65,0.8049999999999999,299.0,1014,4019,2.3,3752.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,3,25.95,35.23,0.4133333333333334,2.216666666666667,43.0,1014,4281,4.2,4001.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5366,3,24.51,33.1,0.8600000000000001,1.7000000000000002,39.0,1013,4131,3.7,3824.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5366,3,23.59,32.44,0.9,1.6916666666666667,31.0,1013,4073,3.0,3777.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5366,4,23.56,31.03,1.7666666666666666,1.675,55.0,1014,4081,2.6,3750.619047619048,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5366,4,22.71,30.24,1.6166666666666665,1.4125,48.0,1014,4021,2.1,3691.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5366,4,22.15,29.76,1.77,1.4916666666666667,123.0,1013,3900,2.2,3584.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5366,4,21.38,28.92,1.8466666666666665,1.525,66.0,1013,3821,2.5,3519.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5366,4,21.23,29.65,0.55,1.3291666666666666,72.0,1014,3859,1.9,3540.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,1,24.7,37.67,0.0,2.2375,19.0,1013,4351,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5367,1,23.6,36.48,0.10666666666666666,1.5208333333333335,6.0,1012,4193,3.1,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5367,3,23.07,35.03,0.3266666666666667,1.883333333333333,342.0,1013,4094,3.4,3795.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5367,3,23.14,32.31,0.2,2.845833333333333,31.0,1013,4081,5.8,3908.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5367,4,22.23,32.85,0.16666666666666669,1.9541666666666666,17.0,1013,4010,3.6,3749.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5367,3,22.33,31.97,0.13666666666666666,2.0708333333333333,26.0,1013,3902,3.7,3646.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5367,4,21.37,31.39,0.8966666666666667,2.216666666666667,29.0,1013,3826,3.9,3567.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5367,3,21.41,32.11,0.04666666666666667,1.9208333333333332,28.0,1014,3855,3.0,3645.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,1,22.73,34.9,0.0,2.0,288.0,1013,4383,3.6,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5368,1,22.59,34.22,0.21333333333333335,1.7166666666666666,251.0,1012,4226,2.9,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5368,1,23.02,32.66,0.17333333333333334,2.1291666666666664,255.0,1013,4144,3.6,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5368,1,21.91,31.6,0.45,2.3,293.0,1014,4165,3.7,3910.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5368,1,21.57,31.02,0.34,2.416666666666667,314.0,1013,4138,4.2,3888.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5368,1,20.91,30.73,0.4533333333333333,2.1375,305.0,1013,4066,3.5,3937.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5368,3,20.71,30.48,0.27999999999999997,1.75,300.0,1013,4005,3.2,3820.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5368,3,20.62,30.58,0.12000000000000002,1.7916666666666665,248.0,1014,4011,3.5,3811.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,1,19.69,36.03,0.15333333333333335,1.8416666666666668,285.0,1014,4362,5.0,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5369,1,19.79,33.62,0.4766666666666667,1.4916666666666667,317.0,1013,4215,3.8,3922.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5369,1,18.51,32.74,0.8366666666666667,1.3791666666666664,310.0,1014,4160,3.5,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5369,1,18.72,32.2,0.9933333333333332,1.520833333333333,343.0,1014,4197,3.5,3956.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5369,1,18.73,31.17,0.6033333333333333,1.6791666666666667,353.0,1014,4200,3.9,3974.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5369,1,18.44,31.66,0.4466666666666667,1.8,357.0,1013,4126,4.3,3927.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5369,1,17.82,31.08,0.24333333333333335,1.7916666666666663,342.0,1013,4072,4.9,3855.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5369,1,16.84,30.59,0.03666666666666667,1.7333333333333334,306.0,1015,4096,5.2,3869.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,3,21.4,29.38,4.37,1.0775000000000001,341.0,1019,4254,1.9,3955.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5370,1,19.21,26.83,4.95,1.0162499999999999,290.0,1017,4126,2.3,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5370,4,20.12,27.99,2.42,1.1400000000000001,5.0,1017,4135,2.5,3820.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5370,3,19.98,28.12,2.1,0.98375,338.0,1017,4198,2.4,3921.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5370,3,19.23,27.49,1.7799999999999998,1.005,328.0,1017,4186,2.1,3927.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5370,3,18.11,26.77,2.1399999999999997,1.07125,330.0,1016,4070,2.0,3826.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5370,3,17.66,26.73,2.02,1.02,332.0,1016,3983,1.7,3711.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5370,3,17.81,27.0,1.27,1.1637499999999998,305.0,1017,4012,1.5,3750.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,1,20.27,34.05,0.09333333333333332,1.4875,352.0,1013,4226,3.0,3928.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5371,1,20.27,34.29,0.3366666666666667,1.5208333333333333,326.0,1012,4140,3.0,3868.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5371,1,20.67,33.35,0.8233333333333334,1.5083333333333333,318.0,1012,4164,3.9,3924.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5371,1,20.62,32.51,1.1533333333333333,1.8875,323.0,1012,4249,4.4,3983.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5371,1,20.5,31.99,1.053333333333333,2.033333333333333,319.0,1012,4268,4.6,3969.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5371,3,20.2,31.55,0.6666666666666667,1.9333333333333333,320.0,1012,4275,4.3,4042.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5371,3,19.59,31.83,0.3433333333333333,1.6166666666666667,331.0,1012,4266,3.7,4052.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5371,1,19.24,31.96,0.08,1.5916666666666668,325.0,1014,4289,3.1,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,3,23.95,36.74,1.1133333333333333,0.9916666666666667,250.0,1014,4263,2.2,3952.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5372,3,22.75,34.16,2.44,1.1708333333333334,303.0,1013,4137,3.3,3835.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5372,3,21.59,33.98,0.5933333333333333,0.7916666666666666,257.0,1014,4112,1.8,3839.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5372,3,21.99,33.99,0.8666666666666666,0.9208333333333334,353.0,1014,4156,2.2,3937.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5372,3,22.48,33.6,0.4966666666666667,0.8416666666666667,32.0,1013,4114,1.8,3848.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5372,3,22.18,32.62,1.4766666666666666,0.8875000000000001,20.0,1013,3998,1.9,3732.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5372,4,21.57,31.81,1.5366666666666666,1.0041666666666667,39.0,1012,3916,2.1,3642.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5372,3,21.18,32.29,0.3,0.8958333333333334,352.0,1014,3949,1.7,3627.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,1,21.94,35.72,1.7300000000000002,0.6425000000000001,50.0,1017,4280,1.9,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5373,1,20.76,33.93,3.04,0.47500000000000003,34.0,1016,4136,1.6,3833.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5373,3,20.11,32.14,3.4400000000000004,0.66625,46.0,1016,4052,2.2,3746.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5373,4,21.33,30.33,7.430000000000001,0.66625,55.0,1016,4049,1.5,3723.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5373,4,19.98,30.15,3.16,0.7262500000000001,45.0,1016,3958,1.7,3661.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5373,4,19.14,28.73,5.37,0.64875,43.0,1015,3850,1.8,3529.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5373,4,18.13,28.32,5.87,0.67125,51.0,1015,3772,1.5,3467.665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5373,3,18.07,29.11,4.12,0.65,39.0,1016,3800,1.7,3489.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,3,23.87,35.61,2.09,1.7374999999999998,359.0,1015,4242,4.0,3937.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5374,4,22.95,33.86,2.626666666666667,1.825,8.0,1013,4108,4.3,3805.791666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5374,3,22.0,33.46,0.29000000000000004,1.175,5.0,1014,4077,3.5,3739.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5374,3,22.72,32.67,0.7066666666666666,1.3958333333333335,27.0,1014,4108,2.9,3779.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5374,3,21.98,31.91,0.42000000000000004,1.3208333333333333,45.0,1014,4042,2.8,3854.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5374,3,20.79,30.7,0.32333333333333336,1.25,41.0,1013,3920,2.8,3693.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5374,3,20.4,29.54,0.7866666666666667,1.3791666666666667,47.0,1013,3838,2.9,3573.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5374,3,19.92,30.21,0.23333333333333334,1.0625,33.0,1014,3874,2.4,3583.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,1,23.04,33.08,0.0033333333333333335,2.2083333333333335,258.0,1013,4328,3.8,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5375,1,22.34,32.02,0.043333333333333335,1.775,202.0,1013,4192,3.9,3881.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5375,1,21.58,31.17,0.06666666666666667,1.6833333333333333,278.0,1013,4195,4.1,3895.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5375,1,21.28,30.77,0.12333333333333335,1.5541666666666665,223.0,1013,4246,4.1,3904.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5375,1,21.33,30.65,0.1,1.6916666666666669,299.0,1013,4272,4.0,3930.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5375,1,21.33,30.42,0.09333333333333332,1.7999999999999998,305.0,1013,4246,4.2,3896.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5375,1,20.81,30.1,0.07,1.8041666666666667,136.0,1013,4222,4.4,3944.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5375,1,20.28,29.95,0.02666666666666667,1.7,127.0,1014,4247,4.1,3925.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,1,23.89,33.75,0.060000000000000005,1.6250000000000002,244.0,1014,4275,4.7,3975.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5376,3,23.57,33.01,0.16333333333333333,1.6666666666666665,238.0,1013,4181,4.8,3904.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5376,1,23.28,32.6,0.49,1.725,244.0,1013,4183,4.9,3939.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5376,1,22.75,32.17,0.39333333333333337,1.7333333333333334,158.0,1014,4246,5.0,4032.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5376,1,22.58,31.95,0.4033333333333333,1.554166666666667,248.0,1013,4271,5.0,4060.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5376,1,22.46,31.7,0.2166666666666667,1.6333333333333333,255.0,1013,4273,5.0,4072.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5376,1,22.33,31.73,0.18,1.8416666666666668,142.0,1013,4266,5.3,4026.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5376,1,21.8,31.72,0.04,1.8291666666666666,214.0,1014,4292,5.2,4091.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,1,23.54,32.45,0.11333333333333334,1.2375,244.0,1014,4266,3.2,3965.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5377,1,23.29,31.76,0.13666666666666666,1.2291666666666665,232.0,1013,4179,3.5,3877.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5377,1,22.89,31.3,0.2866666666666667,1.2625,237.0,1014,4188,3.6,3887.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5377,1,22.44,30.84,0.30666666666666664,1.304166666666667,244.0,1014,4254,3.7,3936.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5377,1,22.3,30.64,0.29333333333333333,1.2083333333333333,250.0,1014,4279,3.8,3959.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5377,1,22.05,30.36,0.2533333333333333,1.2916666666666665,243.0,1013,4287,3.7,3966.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5377,1,21.92,30.41,0.08666666666666664,1.3958333333333335,252.0,1014,4280,3.9,3954.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5377,1,21.46,30.41,0.013333333333333334,1.4333333333333336,255.0,1015,4307,4.0,3968.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,1,23.75,32.45,0.18999999999999997,1.6541666666666668,338.0,1014,4322,3.4,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5378,1,23.39,31.12,0.49999999999999994,1.3958333333333335,313.0,1013,4199,2.7,3892.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5378,1,22.6,30.0,0.27,1.8166666666666667,17.0,1014,4183,2.5,3967.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5378,1,22.5,29.76,0.6266666666666667,1.7958333333333332,341.0,1014,4238,3.3,4021.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5378,3,23.06,29.04,0.6433333333333334,1.725,332.0,1014,4235,3.2,3982.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5378,3,22.09,28.49,0.7966666666666666,1.6458333333333333,357.0,1013,4158,3.0,3889.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5378,3,21.51,27.85,0.7833333333333333,1.6708333333333334,358.0,1013,4082,2.9,3814.9523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5378,1,20.69,28.13,0.2866666666666667,1.8708333333333331,4.0,1014,4108,3.5,3846.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,3,24.99,37.21,0.5566666666666666,1.1958333333333333,67.0,1014,4270,2.4,3964.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5379,3,23.19,35.47,1.4633333333333336,0.7416666666666667,25.0,1013,4130,2.2,3831.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5379,3,22.66,33.87,0.7200000000000001,1.0291666666666666,332.0,1013,4081,1.7,3792.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5379,4,23.07,32.93,1.7233333333333336,1.725,71.0,1014,4100,3.2,3795.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5379,4,22.88,32.36,1.3966666666666667,1.2625,81.0,1013,4043,2.9,3742.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5379,4,22.39,31.47,1.4966666666666666,1.6458333333333335,85.0,1013,3931,3.3,3631.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5379,4,21.61,30.82,1.5433333333333334,1.5791666666666666,88.0,1012,3841,3.5,3541.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5379,3,21.65,31.65,0.15999999999999998,1.1333333333333333,90.0,1014,3879,3.1,3551.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,2,24.57,39.06,0.2,1.6237499999999998,7.0,1013,4308,3.1,3994.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5380,1,23.66,37.28,0.46,0.9137500000000001,287.0,1012,4157,1.7,3861.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5380,3,23.11,35.1,1.31,1.2125,53.0,1013,4101,2.8,3826.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5380,3,22.69,33.01,2.0199999999999996,1.895,100.0,1013,4118,4.3,3810.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5380,3,22.99,33.78,0.69,1.2912500000000002,96.0,1013,4071,4.1,3729.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5380,3,22.49,32.55,0.5700000000000001,1.7974999999999999,86.0,1013,3968,4.9,3647.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5380,3,21.44,31.98,0.8600000000000001,1.9287500000000002,90.0,1012,3887,4.4,3633.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5380,3,21.02,33.46,0.13,1.5325000000000002,89.0,1014,3912,3.9,3642.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,21.47,35.68,0.0,2.6916666666666664,339.0,1015,4419,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5381,1,21.2,34.32,0.0,3.0875,330.0,1014,4307,6.2,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5381,1,20.73,32.41,0.02666666666666667,3.3874999999999997,322.0,1015,4284,6.6,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5381,1,19.66,32.01,0.06666666666666667,3.0833333333333335,318.0,1015,4413,5.9,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5381,1,19.67,32.3,0.0,3.1916666666666664,322.0,1015,4499,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5381,1,19.34,32.47,0.0,3.2875,323.0,1014,4473,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5381,1,19.09,32.33,0.0,3.183333333333333,323.0,1015,4421,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5381,1,18.83,33.08,0.0,2.591666666666667,331.0,1015,4421,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,3,25.58,37.48,0.44333333333333336,1.3541666666666665,64.0,1014,4272,2.7,3969.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5382,3,24.07,35.86,1.4666666666666668,0.7916666666666666,42.0,1013,4129,2.3,3824.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5382,3,23.26,34.09,0.7866666666666665,0.975,359.0,1013,4078,1.9,3763.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5382,4,23.75,32.76,1.7766666666666668,1.6416666666666666,71.0,1014,4093,2.8,3777.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5382,4,23.45,32.6,1.2533333333333334,1.2375,81.0,1014,4037,2.5,3702.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5382,4,22.73,31.61,1.876666666666667,1.5541666666666667,83.0,1013,3922,2.8,3598.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5382,4,22.0,30.98,1.5733333333333333,1.5291666666666666,84.0,1013,3835,3.2,3535.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5382,4,22.2,32.02,0.26333333333333336,1.1208333333333336,87.0,1014,3873,3.0,3556.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,4,23.83,33.75,4.63,1.2487499999999998,359.0,1016,4240,1.9,3937.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5383,4,22.57,32.62,4.58,1.23875,1.0,1014,4105,2.5,3810.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5383,3,21.79,32.54,0.91,1.2175,12.0,1015,4091,3.0,3757.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5383,3,21.66,32.08,1.07,1.13,8.0,1015,4132,1.5,3861.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5383,3,21.43,31.03,0.8900000000000001,0.895,24.0,1015,4076,1.5,3836.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5383,3,20.48,30.0,1.08,0.935,14.0,1014,3952,1.5,3706.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5383,3,19.99,28.95,1.73,1.1475,27.0,1014,3875,1.5,3576.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5383,3,19.65,29.56,0.6,0.9212499999999999,10.0,1015,3916,1.8,3619.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,3,19.24,29.44,2.45,1.1325,39.0,1017,4231,2.2,3935.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5384,4,19.11,27.71,6.48,1.25875,45.0,1016,4092,2.7,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5384,3,17.11,27.66,0.73,0.9200000000000002,22.0,1016,4055,2.6,3735.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5384,3,16.99,27.08,1.3,0.8587499999999999,22.0,1016,4077,2.0,3794.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5384,3,16.51,26.38,1.19,0.8300000000000001,26.0,1016,3999,2.0,3726.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5384,3,15.58,25.4,1.52,0.8262499999999999,16.0,1015,3862,1.9,3657.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5384,3,15.23,23.96,1.6199999999999999,0.725,39.0,1015,3780,1.4,3500.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5384,3,14.92,24.6,0.8,0.73875,60.0,1016,3814,1.9,3592.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,2,21.62,38.08,0.006666666666666667,1.8708333333333331,261.0,1013,4364,5.4,4037.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5385,1,21.82,35.67,0.04666666666666667,1.9041666666666668,244.0,1012,4212,5.4,3908.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5385,3,20.84,35.17,0.18666666666666668,1.775,250.0,1013,4153,5.0,3918.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5385,1,20.92,34.71,0.4133333333333334,1.6458333333333335,263.0,1013,4188,4.1,3973.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5385,3,20.9,33.92,0.4066666666666667,1.7666666666666666,274.0,1013,4180,4.5,3919.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5385,1,20.67,33.96,0.10999999999999999,1.9083333333333334,269.0,1013,4105,4.9,3902.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5385,1,19.81,33.21,0.09666666666666668,2.0458333333333334,261.0,1013,4041,5.9,3856.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5385,1,19.57,32.6,0.006666666666666667,2.0666666666666664,261.0,1014,4064,6.1,3726.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,1,24.55,38.96,0.043333333333333335,2.341666666666667,28.0,1013,4343,5.1,4009.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5386,1,23.34,37.62,0.8666666666666666,1.4291666666666667,356.0,1012,4178,2.9,3877.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5386,3,22.8,35.52,0.9166666666666667,1.7583333333333337,339.0,1013,4094,3.9,3794.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5386,3,22.69,33.6,0.44666666666666666,2.825,47.0,1013,4090,6.7,3884.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5386,3,22.56,34.01,0.19,1.9916666666666667,64.0,1013,4026,3.9,3760.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5386,3,22.31,33.06,0.20666666666666667,2.2041666666666666,46.0,1013,3923,4.3,3632.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5386,3,21.57,32.48,0.3333333333333333,2.2625,54.0,1013,3840,4.2,3590.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5386,3,21.45,33.26,0.05333333333333334,1.9666666666666668,60.0,1014,3873,4.2,3653.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,1,22.1,38.89,0.09333333333333332,1.5166666666666668,48.0,1014,4360,2.1,4040.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5387,1,21.95,37.02,1.0533333333333335,1.0291666666666668,66.0,1013,4190,3.1,3905.0666666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5387,1,20.8,35.84,0.6633333333333332,1.0541666666666667,325.0,1014,4132,1.8,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5387,3,21.04,33.71,1.99,1.1416666666666666,40.0,1014,4156,1.7,3857.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5387,3,21.32,34.21,1.0266666666666666,1.2791666666666668,72.0,1014,4143,2.1,3924.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5387,3,20.3,34.07,0.7833333333333333,1.4291666666666667,64.0,1014,4063,2.5,3851.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5387,1,19.78,33.73,0.44666666666666666,1.3958333333333333,83.0,1013,3997,3.4,3765.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5387,1,18.73,33.72,0.22333333333333333,1.5250000000000001,257.0,1015,4019,4.2,3801.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,4,20.48,27.81,7.93,0.8725,16.0,1020,4232,1.9,3928.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5388,3,19.09,25.46,6.74,0.9012500000000001,324.0,1018,4090,1.8,3791.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5388,4,18.64,27.41,3.5,1.12,23.0,1019,4087,2.5,3747.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5388,3,18.8,27.43,2.7500000000000004,0.8387499999999999,337.0,1018,4130,1.7,3837.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5388,3,18.11,26.16,2.2800000000000002,0.69875,301.0,1018,4080,1.3,3791.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5388,1,16.92,25.29,3.0300000000000002,0.735,307.0,1017,3956,1.4,3660.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5388,3,16.32,24.98,2.7800000000000002,0.7324999999999999,315.0,1016,3875,1.4,3585.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5388,3,15.8,25.65,1.67,1.0825,169.0,1018,3912,1.6,3634.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,16,24.15,31.97,7.1899999999999995,0.7625,345.0,1018,4240,2.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5389,3,22.24,29.34,5.779999999999999,0.845,330.0,1016,4105,2.0,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5389,4,22.12,31.14,3.9400000000000004,1.01125,19.0,1016,4105,1.6,3787.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5389,3,22.07,29.89,2.62,0.85875,14.0,1016,4152,1.8,3871.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5389,3,21.36,28.57,2.65,0.6825,348.0,1016,4115,1.4,3834.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5389,3,20.06,27.71,3.42,0.8425,348.0,1015,3995,1.5,3770.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5389,3,19.76,27.19,3.7,0.90375,343.0,1015,3914,1.6,3609.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5389,3,19.2,27.92,2.04,1.0350000000000001,331.0,1017,3949,1.9,3665.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,1,21.02,37.56,0.2966666666666666,1.325,349.0,1014,4271,2.8,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5390,1,20.76,35.42,0.5033333333333334,1.8499999999999996,249.0,1013,4178,5.2,3897.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5390,1,20.64,34.28,0.8566666666666668,1.9458333333333333,251.0,1014,4168,4.6,3932.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5390,3,20.24,33.95,0.9499999999999998,1.6541666666666668,255.0,1014,4224,4.4,4000.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5390,3,19.86,33.11,1.1533333333333333,1.5625000000000002,257.0,1014,4239,4.0,3990.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5390,3,20.24,32.87,1.0533333333333335,1.5375,250.0,1014,4231,3.9,4017.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5390,1,19.63,33.24,0.36666666666666664,1.9458333333333333,259.0,1014,4222,5.0,4003.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5390,1,18.94,33.52,0.08666666666666667,2.1166666666666663,245.0,1015,4250,5.6,4039.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,1,22.32,39.12,0.06,1.2375,48.0,1013,4358,2.8,4053.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5391,1,22.36,36.94,0.19,1.4333333333333333,231.0,1013,4202,4.1,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5391,1,21.24,35.97,0.37666666666666665,1.1208333333333333,257.0,1013,4141,2.8,3921.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5391,1,21.52,35.11,0.9433333333333334,0.6916666666666667,53.0,1013,4171,1.8,3934.8666666666663,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5391,3,21.48,34.25,0.6299999999999999,1.2375,259.0,1014,4158,2.3,3901.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5391,1,20.98,34.42,0.25666666666666665,1.4208333333333334,47.0,1013,4078,2.7,3859.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5391,1,20.29,33.85,0.2633333333333333,1.8125,53.0,1013,4009,4.1,3776.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5391,1,19.49,33.57,0.09,1.7958333333333332,248.0,1014,4034,5.1,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,3,24.44,36.6,0.76,1.24125,92.0,1014,4295,2.6,3988.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5392,1,22.73,34.42,1.87,0.94625,188.0,1013,4160,1.8,3880.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5392,3,21.61,33.65,1.29,0.9325,227.0,1014,4115,2.2,3873.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5392,3,22.22,32.38,1.6800000000000002,1.5699999999999998,100.0,1014,4149,2.7,3907.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5392,3,21.77,32.28,1.01,1.1712500000000001,144.0,1014,4103,2.0,3847.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5392,3,21.26,31.75,1.65,1.3987500000000002,134.0,1013,4001,2.3,3732.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5392,3,20.47,30.21,1.97,1.38375,109.0,1013,3914,2.2,3632.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5392,3,20.01,30.88,1.2100000000000002,0.9199999999999999,114.0,1014,3945,1.5,3695.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,1,16.13,23.35,3.4499999999999997,0.9012500000000001,194.0,1022,4242,3.1,3954.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5393,4,14.87,21.4,6.07,0.83,244.0,1020,4098,2.7,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5393,3,14.12,20.42,7.38,0.42125,185.0,1020,4029,2.0,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5393,3,15.29,21.59,3.1,0.79125,336.0,1020,4012,2.5,3704.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5393,1,13.19,22.05,2.38,1.15875,282.0,1019,3928,3.4,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5393,1,12.46,21.35,2.5599999999999996,1.1887499999999998,12.0,1018,3809,3.0,3573.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5393,1,12.13,21.11,3.45,1.11125,7.0,1018,3730,3.0,3467.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5393,1,11.96,21.38,2.5300000000000002,1.20625,246.0,1019,3751,3.5,3467.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,1,24.64,37.61,0.0,1.9999999999999998,40.0,1013,4343,4.9,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5394,1,23.79,36.06,0.08,1.50875,30.0,1012,4194,3.8,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5394,3,23.08,34.34,0.31000000000000005,1.7,21.0,1013,4080,3.6,3812.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5394,3,23.31,30.64,3.0,2.3287500000000003,37.0,1014,4048,5.7,3695.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5394,4,21.73,32.06,0.38,1.53875,24.0,1014,3950,4.0,3694.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5394,4,22.05,31.02,0.22,1.6087500000000001,34.0,1013,3836,3.6,3560.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5394,4,21.22,30.34,0.55,1.705,31.0,1013,3778,3.8,3467.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5394,4,20.21,31.06,0.08,1.2550000000000001,20.0,1014,3805,3.2,3565.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,1,19.26,31.0,3.08,1.35375,61.0,1020,4261,2.6,3969.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5395,3,19.14,29.07,5.72,1.1912500000000001,179.0,1018,4123,2.6,3811.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5395,4,18.65,27.18,6.92,1.2462499999999999,40.0,1019,4020,4.0,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5395,4,18.31,28.24,3.63,1.375,26.0,1019,3966,4.0,3638.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5395,3,17.25,28.37,3.2,1.2999999999999998,33.0,1018,3848,3.8,3520.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5395,3,15.42,27.69,3.72,1.1462499999999998,31.0,1017,3736,3.8,3490.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5395,3,15.51,27.22,4.3,1.005,34.0,1017,3664,2.7,3385.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5395,3,14.56,27.86,2.4400000000000004,0.7550000000000001,30.0,1018,3704,2.4,3416.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,1,20.79,28.63,3.46,0.8412499999999999,183.0,1020,4244,2.9,3947.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5396,3,19.63,26.57,6.5,0.68875,209.0,1019,4085,2.0,3787.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5396,3,18.92,26.51,5.779999999999999,0.5587500000000001,103.0,1019,4035,1.6,3721.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5396,3,19.81,27.99,2.67,0.74625,339.0,1019,4028,3.1,3724.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5396,3,17.89,28.74,1.78,0.93875,17.0,1018,3949,3.3,3743.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5396,3,17.26,27.68,2.31,0.97,20.0,1017,3824,2.8,3627.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5396,3,16.71,27.2,2.6900000000000004,0.9749999999999999,357.0,1017,3744,2.9,3497.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5396,1,16.67,27.55,1.0899999999999999,1.16625,241.0,1018,3768,3.1,3511.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,3,23.96,35.08,1.2999999999999998,1.2075,43.0,1016,4238,2.7,3932.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5397,4,23.26,32.99,4.4399999999999995,1.1625,40.0,1014,4099,2.6,3805.585,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5397,3,21.95,32.56,0.6900000000000001,0.8625,21.0,1015,4064,2.2,3762.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5397,1,21.65,31.85,1.2800000000000002,1.17375,47.0,1015,4090,2.0,3755.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5397,3,21.18,30.96,1.04,0.9875,66.0,1015,4017,1.8,3708.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5397,1,20.32,29.99,1.1800000000000002,0.9999999999999999,46.0,1014,3887,1.6,3671.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5397,3,19.82,28.88,1.43,0.9925,82.0,1014,3806,1.8,3514.105,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5397,3,19.59,29.53,0.41,0.895,72.0,1015,3837,1.9,3609.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,1,22.23,33.02,0.77,1.6912500000000001,43.0,1017,4313,3.7,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5398,1,20.98,31.87,1.55,1.225,47.0,1016,4170,2.9,3872.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5398,4,20.42,29.09,3.21,1.42125,55.0,1017,4055,3.1,3766.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5398,5,20.81,27.37,14.219999999999999,1.4737500000000001,49.0,1017,4013,3.1,3690.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5398,4,19.89,27.41,3.83,1.25875,41.0,1016,3900,3.1,3621.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5398,4,19.38,25.99,4.68,1.11125,42.0,1016,3780,2.6,3468.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5398,4,18.92,25.31,4.609999999999999,1.19625,45.0,1016,3718,2.5,3426.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5398,3,17.86,26.05,3.64,1.0662500000000001,37.0,1017,3751,2.6,3470.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,3,23.64,36.06,1.27,0.65125,111.0,1015,4286,1.5,3981.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5399,1,21.67,33.35,1.9100000000000001,0.7375,111.0,1014,4155,1.2,3860.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5399,1,20.66,32.73,1.34,0.6475,140.0,1014,4123,1.2,3867.332,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5399,3,21.14,32.44,1.58,1.1175000000000002,36.0,1014,4162,1.7,3945.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5399,3,20.92,32.01,1.49,0.7362500000000001,99.0,1014,4123,1.1,3866.968,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5399,3,20.56,30.5,1.64,0.85375,105.0,1014,4016,1.2,3725.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5399,3,19.84,29.86,2.1199999999999997,0.76125,111.0,1013,3930,1.4,3636.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5399,3,19.67,30.4,1.1600000000000001,0.7125,129.0,1015,3958,1.5,3716.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,3,22.16,31.66,1.48,1.1424999999999998,71.0,1018,4253,1.7,3958.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5400,4,21.16,30.1,3.6300000000000003,1.04625,95.0,1016,4102,1.9,3804.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5400,4,20.54,28.91,2.95,0.95375,71.0,1016,4055,1.4,3730.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5400,3,20.03,28.23,3.2600000000000002,0.9875,31.0,1017,4068,1.6,3740.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5400,3,18.8,27.64,2.4800000000000004,1.1125,18.0,1016,3997,1.7,3742.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5400,3,18.01,27.0,2.99,1.1625,26.0,1016,3874,1.8,3609.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5400,3,17.64,26.41,3.6800000000000006,1.1175,7.0,1015,3793,1.5,3512.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5400,3,17.5,26.98,1.68,1.02625,332.0,1017,3824,2.0,3538.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,2,25.3,37.99,0.0,2.15,19.0,1013,4347,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5401,1,24.2,36.69,0.2533333333333333,1.525,3.0,1012,4190,3.3,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5401,3,23.71,35.25,0.49999999999999994,1.8291666666666666,349.0,1013,4090,3.3,3791.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5401,3,23.65,32.38,0.24666666666666667,2.7541666666666664,31.0,1013,4078,5.7,3904.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5401,4,22.65,32.99,0.14,1.8624999999999998,16.0,1013,4003,3.5,3742.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5401,4,22.85,32.1,0.16333333333333333,1.9958333333333333,23.0,1013,3896,3.7,3638.5277777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5401,3,21.91,31.46,0.6666666666666667,2.1166666666666667,28.0,1013,3820,3.9,3558.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5401,3,21.81,32.27,0.03,1.8041666666666667,29.0,1014,3849,3.0,3641.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,3,25.15,36.07,1.6366666666666667,1.2374999999999998,60.0,1015,4253,2.2,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5402,3,23.65,34.06,3.1733333333333333,0.9625000000000001,57.0,1013,4109,2.6,3812.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5402,3,23.1,32.6,1.9233333333333333,0.9375,36.0,1014,4072,2.0,3769.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5402,3,22.62,31.85,2.7866666666666666,1.2541666666666669,70.0,1014,4094,1.8,3778.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5402,3,22.15,30.53,1.7000000000000002,1.1416666666666666,62.0,1014,4024,1.6,3729.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5402,3,21.39,29.93,1.21,1.2125,63.0,1013,3904,1.5,3621.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5402,4,21.31,29.12,1.8000000000000003,1.1333333333333333,79.0,1013,3821,2.0,3530.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5402,3,20.77,29.91,0.35,1.0166666666666666,75.0,1014,3852,1.7,3548.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,1,19.56,31.14,1.16,1.45,54.0,1019,4321,4.4,4010.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5403,1,18.61,29.56,2.0100000000000002,1.19125,62.0,1017,4182,2.5,3883.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5403,1,18.08,26.46,9.129999999999999,1.62125,53.0,1018,4039,4.8,3762.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5403,8,18.58,25.47,4.68,1.3912499999999999,63.0,1018,3955,4.9,3618.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5403,4,17.14,25.02,4.1,1.0787499999999999,49.0,1017,3836,3.7,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5403,4,16.47,23.78,4.95,1.0625,53.0,1017,3713,3.4,3458.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5403,4,16.2,22.85,4.69,1.07625,56.0,1016,3648,3.1,3358.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5403,3,15.12,23.6,4.37,0.9874999999999999,55.0,1018,3686,3.1,3420.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,1,22.09,32.04,0.25333333333333335,1.7833333333333332,32.0,1014,4248,1.4,3931.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5404,1,22.03,31.81,0.23333333333333334,1.7625000000000002,343.0,1013,4169,1.6,3904.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5404,1,21.87,31.35,0.6266666666666666,1.9166666666666667,307.0,1014,4183,2.0,3933.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5404,1,21.25,30.94,0.41333333333333333,1.8833333333333333,328.0,1014,4255,2.2,4023.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5404,1,21.04,30.82,0.4266666666666667,1.7999999999999998,332.0,1013,4278,2.0,4061.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5404,1,20.79,30.53,0.41666666666666663,1.8416666666666666,333.0,1013,4288,2.0,4062.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5404,1,20.72,30.59,0.21000000000000002,1.8458333333333332,331.0,1014,4281,2.3,4049.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5404,1,20.31,30.76,0.08666666666666667,1.975,320.0,1015,4312,2.4,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,1,24.06,38.59,0.03,2.220833333333333,11.0,1013,4359,4.5,4014.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5405,1,22.97,37.46,0.31000000000000005,1.4291666666666667,322.0,1012,4192,3.1,3890.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5405,1,22.74,35.5,0.47000000000000003,1.8,74.0,1013,4106,3.4,3906.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5405,1,22.66,33.21,0.8366666666666668,2.5625,47.0,1013,4099,5.5,3872.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5405,3,22.23,33.84,0.13666666666666666,1.9,39.0,1013,4040,3.8,3762.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5405,3,21.94,32.99,0.18666666666666668,2.1083333333333334,65.0,1013,3938,4.0,3689.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5405,3,21.26,32.46,0.12000000000000001,2.166666666666667,57.0,1013,3860,4.3,3606.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5405,3,21.34,33.08,0.06,1.9833333333333334,102.0,1014,3884,4.6,3722.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,1,14.75,20.72,3.5300000000000002,1.0425,151.0,1022,4269,3.3,3988.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5406,1,13.22,19.99,4.39,0.7725000000000001,164.0,1020,4139,2.6,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5406,3,13.33,19.77,3.75,0.84125,81.0,1020,4144,2.2,3839.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5406,3,12.91,21.05,2.7600000000000002,0.79625,85.0,1020,4220,3.0,3933.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5406,3,13.28,21.05,2.09,0.79625,239.0,1019,4218,2.8,3903.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5406,3,12.66,20.46,1.92,0.99125,23.0,1018,4114,3.3,3832.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5406,3,12.02,20.07,1.52,1.0462500000000001,327.0,1018,4030,3.6,3745.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5406,3,11.56,20.26,1.22,1.43875,283.0,1019,4051,4.5,3790.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,1,22.29,37.03,0.33,0.9624999999999999,239.0,1014,4289,2.7,3963.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5407,1,22.06,35.38,0.7233333333333334,0.875,208.0,1013,4171,2.8,3894.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5407,1,21.66,34.26,1.1233333333333335,0.8916666666666667,212.0,1013,4164,2.7,3924.4666666666662,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5407,1,21.05,33.93,1.34,0.8125,198.0,1014,4223,2.8,4035.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5407,1,21.08,33.31,1.5833333333333333,0.7583333333333334,202.0,1014,4245,2.9,4017.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5407,1,20.63,32.61,1.8133333333333332,0.7583333333333333,205.0,1013,4231,2.8,3992.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5407,1,20.34,32.47,1.1233333333333333,0.9958333333333335,213.0,1013,4218,3.2,3990.9285714285716,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5407,1,19.7,33.66,0.35333333333333333,1.0458333333333334,221.0,1015,4245,3.4,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,3,24.12,37.48,0.8366666666666668,0.875,181.0,1014,4275,1.6,3982.433333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5408,3,22.34,34.87,1.8166666666666667,1.0166666666666666,233.0,1013,4146,2.3,3833.690476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5408,1,21.36,34.41,1.0366666666666666,0.7708333333333334,184.0,1014,4118,1.4,3864.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5408,3,21.82,33.84,0.6433333333333332,1.0375,44.0,1014,4159,1.8,3929.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5408,3,22.17,33.81,0.8066666666666666,0.85,49.0,1014,4117,1.6,3850.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5408,3,21.9,32.36,0.81,0.9708333333333334,109.0,1013,4004,1.7,3708.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5408,3,21.13,31.51,1.6333333333333335,0.8375,77.0,1012,3921,1.4,3638.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5408,4,20.9,32.04,0.57,0.7333333333333334,4.0,1014,3950,2.0,3695.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,1,24.42,35.41,0.1766666666666667,1.6708333333333334,340.0,1014,4320,2.6,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5409,1,24.27,33.42,0.8266666666666668,1.4791666666666667,318.0,1013,4196,2.4,3891.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5409,1,23.26,32.63,0.41666666666666674,1.8624999999999998,2.0,1014,4179,2.7,3965.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5409,3,23.19,32.21,0.7300000000000001,1.7791666666666668,346.0,1014,4232,2.7,4019.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5409,3,24.13,31.09,0.8333333333333333,1.6624999999999999,342.0,1014,4224,2.7,3972.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5409,3,22.9,30.53,0.9666666666666666,1.6,354.0,1013,4142,2.7,3875.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5409,3,22.38,29.3,1.08,1.6041666666666665,353.0,1013,4066,2.5,3798.3095238095234,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5409,1,21.33,30.02,0.4533333333333333,1.7374999999999998,353.0,1014,4093,3.3,3831.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,2,21.99,38.29,0.006666666666666667,1.7624999999999997,274.0,1013,4364,5.2,4037.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5410,1,22.18,35.93,0.05333333333333334,1.8541666666666665,251.0,1012,4211,5.3,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5410,3,21.18,35.37,0.18666666666666668,1.6958333333333335,265.0,1013,4151,4.8,3917.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5410,1,21.3,34.88,0.41000000000000003,1.5291666666666666,262.0,1013,4185,3.8,3970.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5410,3,21.28,33.99,0.44333333333333336,1.7083333333333335,273.0,1013,4176,4.3,3916.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5410,1,21.02,34.1,0.14333333333333334,1.7916666666666665,270.0,1013,4101,4.7,3898.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5410,1,20.21,33.37,0.09,1.9458333333333333,254.0,1013,4036,5.8,3852.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5410,1,19.88,32.81,0.006666666666666667,1.9958333333333333,258.0,1014,4059,6.0,3720.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,1,19.87,34.53,0.2700000000000001,1.0708333333333333,353.0,1014,4273,2.4,3952.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5411,1,19.88,32.81,0.66,1.7333333333333332,268.0,1014,4177,4.5,3891.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5411,1,19.98,31.48,1.1366666666666667,1.8125,260.0,1014,4164,3.7,3930.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5411,1,19.35,30.91,1.14,1.5958333333333332,268.0,1015,4221,3.2,3993.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5411,1,18.82,29.93,1.5933333333333335,1.5083333333333333,259.0,1014,4234,2.9,3983.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5411,3,19.2,29.55,1.2933333333333334,1.5083333333333333,278.0,1014,4223,3.1,3930.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5411,3,18.7,30.18,0.6166666666666666,1.8291666666666664,245.0,1014,4214,4.3,4028.0952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5411,1,18.2,30.56,0.12999999999999998,1.9999999999999998,250.0,1015,4242,4.9,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,1,21.74,35.36,0.16333333333333333,1.4583333333333335,47.0,1013,4281,3.8,3972.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5412,1,21.51,33.96,0.28,1.5,285.0,1013,4178,4.3,3890.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5412,1,21.19,33.01,0.5899999999999999,1.5249999999999997,259.0,1013,4172,4.3,3894.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5412,1,20.71,32.86,0.48333333333333334,1.5833333333333333,257.0,1014,4231,4.2,3980.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5412,1,20.44,32.57,0.65,1.4666666666666668,292.0,1013,4253,4.2,3976.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5412,3,20.5,32.01,0.5433333333333334,1.5083333333333333,240.0,1013,4247,3.7,3918.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5412,3,20.51,32.0,0.3533333333333334,1.7374999999999998,263.0,1013,4238,3.9,3977.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5412,1,19.68,32.47,0.06666666666666667,1.8291666666666666,239.0,1014,4264,4.8,3928.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,1,24.57,37.21,0.0,2.3375000000000004,15.0,1013,4356,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5413,2,23.42,36.14,0.07666666666666666,1.5958333333333332,354.0,1012,4198,3.1,3895.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5413,1,22.87,34.67,0.13666666666666666,1.9375000000000002,336.0,1013,4098,3.5,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5413,1,23.12,32.14,0.16333333333333333,2.8958333333333335,30.0,1013,4085,5.7,3884.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5413,3,22.13,32.58,0.18666666666666668,2.0083333333333333,15.0,1013,4015,3.7,3758.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5413,3,22.16,31.76,0.15666666666666668,2.1375,77.0,1013,3909,3.8,3618.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5413,3,21.28,31.21,0.7633333333333334,2.283333333333333,28.0,1013,3832,3.9,3584.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5413,4,21.35,31.84,0.060000000000000005,2.0083333333333333,25.0,1014,3859,3.0,3694.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,3,24.91,38.08,0.3566666666666667,1.1208333333333333,90.0,1014,4291,2.5,4002.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5414,1,23.48,35.89,1.2366666666666668,0.8166666666666667,271.0,1013,4152,1.7,3833.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5414,3,22.42,34.92,0.9866666666666667,1.0166666666666666,281.0,1013,4105,1.8,3853.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5414,3,23.31,33.72,1.1300000000000001,1.5541666666666667,106.0,1013,4138,3.2,3861.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5414,3,22.92,33.37,0.4933333333333334,1.225,108.0,1013,4087,3.0,3730.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5414,3,22.41,32.69,0.85,1.5,101.0,1013,3983,2.7,3628.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5414,3,21.28,31.75,0.87,1.4916666666666667,107.0,1012,3895,2.9,3614.738095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5414,3,21.06,32.4,0.42,0.9083333333333332,79.0,1014,3928,2.1,3643.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,3,24.61,35.2,1.6733333333333333,1.2958333333333334,63.0,1015,4253,2.2,3941.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5415,3,23.22,33.26,3.25,0.9916666666666666,61.0,1014,4108,2.7,3810.041666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5415,3,22.69,31.73,2.0966666666666667,0.9750000000000001,46.0,1014,4068,2.0,3785.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5415,3,22.08,30.95,3.033333333333333,1.0791666666666666,65.0,1015,4090,1.7,3766.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5415,3,21.44,29.69,2.08,1.1041666666666667,54.0,1015,4020,1.5,3728.708333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5415,3,20.65,29.12,1.62,1.0291666666666668,55.0,1014,3899,1.5,3619.041666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5415,3,20.54,28.33,2.356666666666667,1.0125,70.0,1013,3817,1.6,3519.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5415,3,20.01,29.07,0.6733333333333333,0.85,67.0,1015,3848,1.5,3554.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,3,24.13,36.03,1.6933333333333334,1.2291666666666667,287.0,1014,4257,2.5,3949.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5416,3,23.11,34.17,3.5,1.2208333333333332,317.0,1013,4127,2.3,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5416,3,22.03,34.73,0.9700000000000002,0.9166666666666667,275.0,1014,4109,1.8,3778.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5416,3,22.34,34.21,1.0666666666666669,1.0708333333333333,4.0,1014,4154,2.4,3918.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5416,3,22.44,33.65,1.1766666666666667,0.9083333333333333,18.0,1014,4114,2.2,3824.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5416,3,22.02,32.32,1.9966666666666666,0.9166666666666665,14.0,1013,3995,2.3,3705.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5416,4,21.74,31.84,0.71,1.2583333333333333,16.0,1012,3915,2.6,3628.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5416,4,21.39,32.4,0.43666666666666665,1.0125000000000002,340.0,1014,3952,2.1,3644.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,3,25.13,37.82,0.31333333333333335,1.2916666666666667,61.0,1014,4279,3.0,3968.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5417,3,23.59,35.72,0.72,0.7416666666666667,10.0,1013,4138,2.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5417,3,22.9,34.49,0.5766666666666668,1.0583333333333333,315.0,1013,4088,2.7,3799.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5417,3,23.49,33.73,1.3233333333333333,1.8291666666666668,72.0,1014,4108,4.2,3766.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5417,4,23.44,33.28,0.7366666666666667,1.4083333333333334,90.0,1013,4054,4.0,3758.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5417,4,22.77,32.52,0.9333333333333333,1.8375,91.0,1013,3947,4.2,3631.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5417,4,21.94,31.9,0.6633333333333333,1.775,90.0,1012,3854,4.5,3562.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5417,3,21.65,32.56,0.16999999999999998,1.225,93.0,1014,3893,3.8,3579.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,4,21.09,28.49,7.49,0.6575,186.0,1020,4218,2.2,3918.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5418,3,20.17,26.92,7.42,0.49875,207.0,1019,4079,1.7,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5418,3,19.38,28.88,4.62,0.46875,111.0,1019,4082,1.4,3754.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5418,4,20.35,29.92,2.99,0.60375,241.0,1019,4122,1.3,3818.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5418,1,19.74,29.64,1.6900000000000002,0.9312499999999999,268.0,1018,4064,1.3,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5418,1,18.28,28.37,1.83,0.93625,272.0,1017,3936,1.2,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5418,3,17.34,28.04,1.58,0.9949999999999999,266.0,1017,3852,1.2,3563.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5418,1,16.96,28.76,1.08,1.25875,272.0,1018,3886,1.6,3631.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,1,22.13,37.09,0.17000000000000004,1.165,220.0,1015,4286,2.6,3988.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5419,3,22.36,33.78,1.85,1.25875,298.0,1014,4160,2.5,3851.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5419,1,20.76,33.41,0.55,1.2575,273.0,1014,4138,2.1,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5419,1,20.72,33.13,0.89,1.22375,226.0,1014,4189,2.1,3913.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5419,3,21.38,32.01,0.8700000000000001,1.2625,244.0,1014,4157,2.5,3895.6639999999998,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5419,3,20.68,31.57,0.89,1.24125,223.0,1013,4055,2.4,3740.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5419,3,20.35,30.96,1.25,1.2575,236.0,1013,3970,2.4,3689.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5419,3,20.06,30.63,0.64,1.4075,232.0,1014,4009,3.1,3747.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,1,25.93,36.33,0.31000000000000005,2.1999999999999997,45.0,1014,4295,3.3,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5420,1,24.63,34.53,0.5166666666666667,1.3666666666666667,39.0,1013,4141,2.9,3851.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5420,3,23.87,33.14,0.5433333333333333,1.4208333333333334,22.0,1013,4081,2.4,3839.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5420,3,24.2,31.62,1.16,1.8916666666666668,92.0,1013,4089,2.9,3789.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5420,4,23.67,31.33,0.8033333333333332,1.375,71.0,1014,4030,2.7,3716.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5420,4,23.26,30.62,1.5066666666666666,1.6625,81.0,1013,3912,3.1,3567.1458333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5420,4,22.42,30.04,0.9866666666666667,1.6041666666666665,81.0,1013,3827,3.2,3554.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5420,4,22.28,30.68,0.060000000000000005,1.2708333333333335,84.0,1014,3870,2.6,3590.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,3,24.23,35.05,1.6033333333333335,1.1166666666666667,58.0,1015,4249,2.2,3939.472222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5421,3,22.92,33.0,3.6366666666666667,0.95,56.0,1014,4107,2.5,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5421,3,22.27,31.84,1.73,0.8333333333333333,23.0,1014,4070,2.0,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5421,3,21.74,31.11,2.3533333333333335,1.2,67.0,1014,4093,1.6,3778.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5421,3,21.37,29.87,1.5599999999999998,1.0375,66.0,1014,4023,1.5,3727.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5421,3,20.61,29.17,1.1266666666666665,1.1708333333333334,58.0,1014,3900,1.3,3617.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5421,4,20.51,28.32,1.9633333333333334,1.0666666666666667,81.0,1013,3819,1.8,3529.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5421,3,19.95,29.07,0.3166666666666667,0.9,77.0,1015,3848,1.6,3559.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,3,22.86,33.05,0.08333333333333333,1.8541666666666667,123.0,1013,4303,3.3,3991.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5422,1,22.16,32.32,0.15666666666666668,1.6,67.0,1013,4177,3.8,3860.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5422,3,21.6,31.57,0.19,1.6375,313.0,1013,4188,4.0,3886.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5422,1,21.16,31.1,0.25666666666666665,1.6375000000000002,320.0,1013,4245,4.0,3922.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5422,1,21.33,30.96,0.3466666666666667,1.725,320.0,1013,4274,4.1,3973.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5422,1,21.11,30.67,0.29000000000000004,1.6791666666666667,324.0,1013,4258,4.1,3931.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5422,1,20.82,30.51,0.19333333333333336,1.8499999999999996,334.0,1013,4238,4.1,3948.476190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5422,1,20.1,30.48,0.03333333333333333,1.7666666666666666,319.0,1014,4267,4.6,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,3,20.64,33.66,0.17333333333333334,1.2333333333333334,300.0,1015,4300,4.0,4011.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5423,3,21.13,31.2,1.3666666666666667,1.7958333333333334,325.0,1014,4171,4.2,3869.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5423,1,19.43,30.62,0.5066666666666667,1.4541666666666666,326.0,1014,4149,3.8,3941.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5423,1,19.35,30.2,1.04,1.2416666666666667,314.0,1015,4200,3.4,4009.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5423,3,19.98,28.8,1.0133333333333334,1.2916666666666667,327.0,1015,4171,3.4,3923.1388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5423,3,19.23,27.9,1.383333333333333,1.1666666666666665,311.0,1014,4074,3.1,3844.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5423,4,18.75,27.03,1.3566666666666667,1.2541666666666667,325.0,1014,3989,3.1,3720.452380952381,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5423,3,18.53,27.4,0.8400000000000002,1.4166666666666667,326.0,1015,4024,4.5,3756.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,3,25.46,37.08,1.27,1.1662499999999998,76.0,1014,4258,2.2,3945.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5424,3,23.69,35.02,2.51,0.7875,36.0,1013,4117,2.0,3812.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5424,3,23.34,33.5,1.38,0.9075,352.0,1013,4078,1.8,3758.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5424,3,23.22,32.77,2.39,1.67375,73.0,1014,4104,2.3,3777.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5424,3,22.98,31.48,1.0899999999999999,1.3712499999999999,75.0,1014,4035,2.4,3735.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5424,3,22.22,30.75,0.71,1.6125,76.0,1013,3921,2.4,3607.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5424,4,22.04,29.96,1.4999999999999998,1.5162499999999999,82.0,1013,3836,2.9,3544.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5424,4,21.67,30.83,0.14,1.195,84.0,1014,3869,2.5,3523.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,3,25.01,36.76,0.8099999999999999,1.3912499999999999,125.0,1014,4261,2.4,3943.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5425,3,23.27,34.96,1.1099999999999999,0.92,39.0,1013,4121,2.3,3819.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5425,3,23.14,33.29,0.98,1.03375,4.0,1013,4074,2.1,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5425,3,22.86,32.13,2.3200000000000003,1.58375,66.0,1014,4097,2.3,3769.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5425,3,22.35,31.1,1.83,1.22125,64.0,1014,4030,2.4,3708.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5425,3,21.64,30.34,1.1800000000000002,1.4249999999999998,66.0,1013,3917,2.5,3595.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5425,3,21.27,29.83,1.73,1.3112499999999998,75.0,1013,3831,3.0,3537.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5425,4,21.52,30.62,0.24000000000000002,1.065,70.0,1014,3866,2.6,3531.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,1,22.95,35.08,0.42,1.225,55.0,1016,4331,3.2,4020.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5426,1,21.67,33.0,1.0100000000000002,1.0150000000000001,55.0,1015,4190,2.3,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5426,1,20.34,31.98,1.06,0.87625,33.0,1015,4139,2.5,3920.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5426,1,20.59,30.04,2.0,0.94125,62.0,1016,4168,2.4,3923.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5426,1,20.4,30.1,1.96,0.82375,53.0,1015,4142,1.5,3891.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5426,1,19.79,29.76,1.64,1.085,52.0,1015,4050,2.0,3822.4339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5426,1,19.09,29.04,1.6900000000000002,0.8675000000000002,68.0,1015,3965,1.3,3679.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5426,1,18.63,29.38,0.93,1.105,56.0,1016,3991,1.8,3695.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,4,23.21,31.6,6.539999999999999,1.01375,350.0,1019,4235,1.8,3932.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5427,3,21.96,29.36,5.9399999999999995,1.00875,356.0,1017,4094,2.3,3796.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5427,3,21.4,30.9,2.5,1.2925,16.0,1018,4088,3.0,3740.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5427,3,21.29,30.47,2.05,1.00875,355.0,1018,4132,1.9,3803.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5427,3,20.64,29.36,1.8,0.7762500000000001,333.0,1017,4080,1.6,3789.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5427,3,19.56,28.21,2.37,0.8825000000000001,337.0,1016,3956,1.5,3680.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5427,3,19.03,27.79,2.3,0.8262499999999999,334.0,1016,3875,1.6,3570.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5427,3,18.54,28.6,1.2000000000000002,1.01625,169.0,1017,3913,1.8,3645.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,3,23.71,30.42,0.03333333333333333,1.9958333333333331,140.0,1013,4299,4.0,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5428,3,22.93,29.77,0.07666666666666667,1.7583333333333333,189.0,1013,4176,4.3,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5428,3,22.39,29.23,0.08333333333333333,1.6833333333333333,275.0,1013,4189,4.4,3879.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5428,3,21.89,28.8,0.09666666666666668,1.7666666666666666,291.0,1013,4249,4.5,3926.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5428,3,22.12,28.72,0.13666666666666666,1.7583333333333333,286.0,1013,4279,4.6,3979.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5428,3,21.91,28.47,0.03666666666666667,1.7291666666666667,301.0,1013,4268,4.6,3888.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5428,3,21.83,28.34,0.05666666666666667,1.9083333333333334,304.0,1013,4249,4.6,3981.9047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5428,3,21.03,28.18,0.05333333333333333,1.85,294.0,1014,4276,4.6,3954.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,1,21.73,35.93,0.02666666666666667,2.0374999999999996,267.0,1014,4370,3.7,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5429,1,21.55,35.26,0.38666666666666666,1.7874999999999999,266.0,1012,4216,2.9,3916.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5429,1,21.98,32.99,0.8466666666666666,1.9916666666666667,269.0,1013,4144,3.0,3905.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5429,1,21.18,31.82,0.9133333333333334,2.0708333333333333,290.0,1014,4178,3.6,3929.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5429,1,21.24,31.56,0.5499999999999999,2.1458333333333335,301.0,1013,4155,3.5,3898.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5429,1,20.01,31.25,0.5666666666666667,2.1333333333333337,297.0,1013,4098,3.4,3902.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5429,1,19.92,30.97,0.3666666666666667,2.0083333333333333,281.0,1013,4045,3.2,3869.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5429,3,19.53,31.0,0.6166666666666667,1.9041666666666666,259.0,1014,4051,3.2,3845.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,3,22.7,33.91,1.72,1.25125,284.0,1014,4259,2.5,3951.738571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5430,3,21.79,31.92,3.7,1.195,317.0,1013,4129,2.3,3828.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5430,3,20.61,32.57,0.96,0.9762500000000001,271.0,1014,4113,1.8,3781.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5430,3,20.88,32.23,1.22,1.0125,358.0,1014,4159,2.3,3943.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5430,3,21.01,31.52,1.34,0.9212500000000001,8.0,1014,4121,2.1,3831.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5430,4,20.57,30.27,1.8,0.88875,1.0,1013,4003,2.1,3726.23,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5430,4,20.24,29.66,0.8799999999999999,1.23625,4.0,1013,3922,2.5,3627.2275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5430,4,19.87,30.2,0.44,1.03875,333.0,1014,3961,2.0,3652.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,1,20.73,37.12,0.10333333333333333,1.4541666666666666,108.0,1013,4341,3.5,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5431,1,20.57,35.48,1.0266666666666668,1.4333333333333333,149.0,1013,4186,3.5,3914.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5431,1,19.64,34.23,0.6033333333333333,1.3166666666666664,144.0,1013,4169,3.1,3960.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5431,1,19.34,33.77,0.84,1.25,115.0,1013,4210,3.2,4004.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5431,1,19.46,33.35,1.2666666666666668,1.1625,133.0,1013,4221,2.8,3988.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5431,1,19.52,33.2,0.5166666666666667,1.4166666666666665,126.0,1013,4180,3.6,3958.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5431,1,18.67,32.74,0.6166666666666667,1.6375000000000002,144.0,1013,4150,3.7,3918.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5431,1,17.94,32.77,0.13333333333333333,1.6666666666666667,158.0,1014,4178,4.4,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,1,25.24,37.76,0.01,2.03875,32.0,1014,4338,5.0,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5432,1,24.27,36.29,0.13,1.5037500000000001,24.0,1012,4187,4.0,3886.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5432,3,23.36,34.67,0.53,1.795,68.0,1013,4077,3.6,3754.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5432,3,23.71,30.93,4.52,2.3375000000000004,38.0,1014,4051,6.0,3695.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5432,4,22.23,32.34,0.29,1.5425,22.0,1014,3955,3.9,3641.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5432,4,22.69,31.2,0.53,1.6587500000000002,27.0,1013,3844,3.6,3497.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5432,4,21.79,30.51,0.8,1.775,26.0,1013,3780,3.8,3497.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5432,3,20.94,31.33,0.18,1.29125,19.0,1015,3808,3.1,3603.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,3,19.84,32.8,0.19,1.1325,206.0,1015,4291,2.8,3991.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5433,3,19.9,29.93,1.6400000000000001,1.2962500000000001,316.0,1014,4164,2.7,3846.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5433,1,18.32,29.38,0.5900000000000001,1.19125,297.0,1014,4140,2.2,3860.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5433,1,18.22,29.12,0.93,1.25,222.0,1014,4190,2.3,3996.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5433,3,18.71,28.1,0.77,1.29625,233.0,1014,4159,2.6,3895.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5433,3,18.1,27.68,0.9600000000000001,1.13,217.0,1014,4058,2.5,3800.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5433,3,17.64,26.95,1.1400000000000001,1.26,219.0,1013,3971,2.6,3704.5457142857144,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5433,3,17.59,26.76,0.75,1.2800000000000002,220.0,1015,4009,3.5,3752.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,1,20.57,36.83,0.19,1.02,294.0,1015,4311,2.6,3984.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5434,1,20.71,35.52,1.32,0.9425,296.0,1014,4177,2.4,3876.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5434,1,20.68,31.93,3.7300000000000004,0.8387500000000001,303.0,1014,4135,2.3,3833.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5434,1,19.97,31.84,3.32,0.88875,339.0,1015,4184,1.8,3836.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5434,1,19.6,31.52,3.97,0.84125,317.0,1015,4193,1.8,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5434,1,19.48,31.65,3.3,0.79875,323.0,1014,4156,1.9,3856.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5434,1,18.99,32.54,1.6700000000000002,0.6749999999999999,292.0,1014,4121,1.7,3839.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5434,1,18.97,32.4,1.91,0.80375,291.0,1015,4134,1.9,3849.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,1,20.66,35.4,0.22,1.47625,33.0,1016,4365,3.1,4044.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5435,1,19.94,33.02,1.75,0.64625,64.0,1015,4192,2.2,3908.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5435,1,19.03,32.02,1.48,0.74875,329.0,1015,4130,2.0,3855.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5435,1,18.53,29.99,2.56,1.09,38.0,1016,4153,2.9,3850.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5435,1,18.35,30.39,1.4300000000000002,1.00875,54.0,1015,4138,2.6,3920.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5435,1,17.74,30.18,1.27,0.9762500000000001,27.0,1015,4058,3.0,3882.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5435,1,17.06,30.52,0.9500000000000001,0.6875,267.0,1015,3988,2.5,3744.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5435,1,16.88,30.59,0.48,0.7437500000000001,288.0,1016,4008,3.4,3795.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,1,21.14,36.52,0.11333333333333334,1.5541666666666667,18.0,1013,4341,4.0,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5436,1,20.34,34.25,1.2466666666666668,1.0625,214.0,1013,4193,2.9,3902.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5436,1,19.18,33.07,1.1866666666666668,0.9541666666666667,210.0,1013,4159,2.3,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5436,1,18.89,32.59,1.0966666666666667,0.9958333333333333,254.0,1014,4194,3.9,3949.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5436,3,19.08,31.53,1.4,0.9208333333333334,250.0,1014,4202,2.4,3957.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5436,1,19.12,31.95,0.6033333333333334,1.3458333333333334,315.0,1013,4146,3.2,3880.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5436,1,18.56,31.27,0.42333333333333334,1.6375000000000002,231.0,1013,4110,4.5,3847.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5436,1,17.71,31.64,0.25,1.7041666666666666,217.0,1015,4129,5.0,3932.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,1,22.59,38.38,0.06333333333333332,1.425,3.0,1014,4359,2.9,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5437,1,22.52,36.11,0.21333333333333335,1.4791666666666665,247.0,1013,4205,3.8,3905.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5437,1,21.38,35.22,0.37,1.2416666666666667,291.0,1013,4143,2.8,3932.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5437,1,21.77,34.42,0.73,1.0083333333333333,60.0,1014,4174,1.7,3965.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5437,3,21.69,33.28,0.7433333333333332,1.3208333333333333,46.0,1014,4160,2.3,3902.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5437,1,21.25,33.68,0.29,1.4,50.0,1013,4081,2.5,3864.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5437,1,20.53,33.13,0.31666666666666665,1.8291666666666668,55.0,1013,4012,3.9,3802.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5437,1,19.79,32.79,0.15666666666666665,1.8291666666666666,266.0,1015,4036,4.7,3808.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,1,25.86,37.74,0.05,2.0837499999999998,41.0,1014,4335,4.7,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5438,1,24.59,36.25,0.22000000000000003,1.43,39.0,1013,4189,3.8,3890.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5438,3,24.0,33.96,0.99,1.89625,32.0,1014,4071,3.8,3782.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5438,4,23.68,30.13,7.5,2.09125,47.0,1014,4029,4.7,3692.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5438,4,22.22,31.98,1.01,1.4749999999999999,37.0,1014,3915,3.9,3617.5266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5438,4,22.5,30.79,0.81,1.5625,40.0,1013,3798,3.3,3525.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5438,4,21.96,29.86,1.5899999999999999,1.62875,39.0,1013,3742,3.6,3439.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5438,4,20.69,30.74,0.63,1.1612500000000001,31.0,1015,3775,3.2,3481.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,1,25.55,37.92,0.03,2.1125,41.0,1013,4337,4.9,4024.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5439,1,24.44,36.44,0.17,1.49125,40.0,1013,4191,3.9,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5439,3,23.96,34.11,0.96,1.9212500000000001,61.0,1013,4072,3.9,3783.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5439,4,23.57,30.25,7.3,2.145,45.0,1014,4029,4.9,3692.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5439,4,22.07,32.21,0.8200000000000001,1.495,36.0,1014,3915,4.0,3618.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5439,4,22.42,31.02,0.6100000000000001,1.6462499999999998,47.0,1013,3798,3.5,3525.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5439,4,21.89,30.06,1.4300000000000002,1.70125,39.0,1013,3742,3.7,3439.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5439,3,20.56,30.97,0.49,1.19625,31.0,1015,3775,3.3,3482.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,3,22.63,33.27,2.76,1.05375,49.0,1017,4229,2.1,3931.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5440,4,22.29,31.67,7.029999999999999,1.1925,50.0,1016,4089,2.5,3804.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5440,3,20.26,31.81,0.9299999999999999,0.95,25.0,1016,4053,2.6,3733.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5440,3,19.93,31.36,1.3,0.855,23.0,1017,4073,2.0,3789.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5440,3,19.32,30.86,1.3399999999999999,0.9187500000000001,18.0,1016,3992,2.2,3720.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5440,3,18.46,29.98,1.69,0.90875,13.0,1015,3855,2.0,3662.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5440,3,18.12,28.33,1.6800000000000002,0.74,47.0,1015,3772,1.6,3496.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5440,3,17.86,28.92,0.8999999999999999,0.75375,43.0,1016,3805,2.0,3583.464,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,1,21.64,30.59,1.3900000000000001,1.1837499999999999,1.0,1017,4304,2.0,3996.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5441,1,20.57,28.94,2.65,1.01375,322.0,1016,4184,1.9,3878.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5441,1,19.95,27.86,1.4799999999999998,1.2925,358.0,1016,4170,2.9,3888.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5441,1,19.89,27.78,2.1100000000000003,1.3424999999999998,2.0,1016,4228,2.8,3945.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5441,3,20.65,26.82,2.8200000000000003,1.195,355.0,1016,4220,1.9,3968.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5441,3,19.53,26.23,2.4000000000000004,1.275,348.0,1015,4134,2.0,3796.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5441,3,18.94,25.2,2.48,1.18875,345.0,1015,4056,2.3,3684.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5441,1,17.98,26.29,1.3499999999999999,1.3475000000000001,329.0,1016,4083,2.9,3814.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,1,24.74,37.34,0.0,2.466666666666667,45.0,1013,4352,5.3,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5442,2,24.08,35.89,0.12999999999999998,1.7958333333333334,45.0,1012,4207,4.2,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5442,3,23.84,33.99,1.34,2.2666666666666666,40.0,1013,4079,4.2,3829.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5442,4,23.26,30.43,1.0633333333333335,2.4916666666666667,46.0,1014,4027,5.4,3697.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5442,3,21.64,31.74,0.4866666666666667,1.9500000000000002,41.0,1014,3921,4.5,3643.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5442,3,21.96,30.69,0.27666666666666667,1.9666666666666668,48.0,1013,3800,4.3,3580.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5442,3,21.31,29.81,0.8033333333333333,1.95,46.0,1013,3745,4.4,3462.8095238095234,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5442,3,20.43,30.65,0.20666666666666667,1.6708333333333332,40.0,1014,3777,3.7,3446.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,1,22.34,36.12,0.19,1.47125,52.0,1016,4352,3.1,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5443,3,21.1,33.56,1.4000000000000001,0.77125,47.0,1015,4187,1.9,3882.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5443,1,19.99,32.63,1.28,0.87875,299.0,1015,4127,1.9,3875.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5443,3,20.11,30.55,2.29,1.27125,44.0,1016,4150,2.0,3853.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5443,1,19.69,30.55,1.5299999999999998,1.005,51.0,1015,4127,1.7,3877.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5443,1,19.06,30.45,1.57,0.9437499999999999,59.0,1015,4041,1.7,3779.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5443,1,18.18,30.17,1.4200000000000002,0.4125,71.0,1014,3970,1.3,3744.334,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5443,1,17.67,30.4,0.98,0.625,223.0,1016,3992,1.3,3780.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,3,23.27,35.84,1.33,1.1625,263.0,1014,4265,2.4,3956.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5444,3,22.6,33.42,3.28,1.13875,307.0,1013,4135,2.0,3835.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5444,3,21.43,33.84,0.37,1.05375,268.0,1014,4119,1.8,3831.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5444,3,21.56,33.35,1.27,0.86125,333.0,1014,4168,2.0,3948.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5444,3,21.87,33.09,1.06,0.9175,351.0,1014,4132,1.7,3841.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5444,3,21.43,31.9,1.17,0.9424999999999999,326.0,1013,4019,1.8,3737.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5444,4,21.09,31.26,1.15,1.10375,328.0,1012,3934,2.2,3640.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5444,4,20.66,31.55,0.48,0.99875,293.0,1014,3977,1.8,3671.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,3,24.74,37.73,0.7366666666666667,1.1208333333333333,221.0,1014,4277,1.9,3972.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5445,1,23.11,35.24,1.8033333333333335,0.9,253.0,1013,4142,1.6,3851.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5445,3,22.21,34.78,0.9266666666666666,0.9291666666666667,245.0,1013,4106,1.7,3851.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5445,3,23.09,34.42,0.6099999999999999,1.55,78.0,1013,4142,3.4,3937.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5445,3,22.65,33.99,0.7133333333333333,1.2083333333333335,90.0,1013,4090,2.9,3826.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5445,3,22.35,33.11,0.49,1.4791666666666665,82.0,1013,3982,2.4,3706.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5445,3,21.59,32.54,1.1533333333333333,1.4958333333333333,74.0,1012,3898,2.4,3607.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5445,3,21.06,32.73,0.6733333333333335,0.7958333333333333,90.0,1014,3925,1.7,3643.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,3,23.13,31.91,3.49,1.03875,328.0,1017,4256,1.6,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5446,4,20.83,29.27,4.41,0.9575,294.0,1016,4130,1.9,3845.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5446,4,21.72,30.87,1.98,1.1124999999999998,350.0,1016,4137,2.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5446,3,21.67,30.03,1.89,0.9425,342.0,1016,4198,2.1,3936.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5446,3,21.22,28.97,1.8200000000000003,0.875,329.0,1016,4187,1.4,3895.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5446,3,20.14,28.14,2.0100000000000002,0.97875,326.0,1015,4074,1.6,3759.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5446,4,19.68,28.19,2.09,0.895,328.0,1014,3987,1.5,3693.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5446,4,20.03,28.51,1.03,1.0125000000000002,304.0,1016,4018,1.1,3768.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,1,24.42,33.54,0.05666666666666667,1.775,171.0,1014,4274,3.6,3973.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5447,1,24.12,32.91,0.16666666666666669,1.6541666666666666,245.0,1013,4181,3.7,3878.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5447,1,23.83,32.55,0.33999999999999997,1.6291666666666667,238.0,1013,4187,3.9,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5447,1,23.28,32.15,0.27,1.6791666666666667,251.0,1013,4251,4.0,3933.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5447,1,23.08,31.93,0.31333333333333335,1.5416666666666665,254.0,1013,4278,4.1,3959.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5447,1,22.89,31.71,0.21,1.65,243.0,1013,4283,4.1,3963.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5447,1,22.78,31.66,0.18000000000000002,1.7458333333333336,136.0,1013,4276,4.2,3951.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5447,1,22.41,31.66,0.023333333333333334,1.7125,254.0,1014,4300,4.1,3961.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,1,22.86,35.29,0.1,1.6041666666666665,222.0,1013,4280,5.2,3984.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5448,3,22.67,33.97,0.18666666666666668,1.6416666666666664,260.0,1013,4181,5.1,3886.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5448,3,22.34,33.39,0.4733333333333334,1.6625,247.0,1013,4178,5.1,3915.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5448,3,21.9,33.16,0.43666666666666665,1.6916666666666669,246.0,1014,4239,5.2,3997.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5448,1,21.65,32.85,0.44999999999999996,1.5416666666666665,247.0,1013,4263,5.3,3991.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5448,3,21.71,32.54,0.31333333333333335,1.6166666666666667,244.0,1013,4260,5.0,3987.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5448,3,21.66,32.59,0.2166666666666667,1.7833333333333332,246.0,1013,4253,5.3,3955.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5448,3,20.88,32.66,0.06666666666666667,1.8375,246.0,1014,4278,5.5,4012.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,1,22.5,35.95,0.09333333333333334,1.6333333333333333,41.0,1015,4376,3.2,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5449,3,21.71,34.34,0.9933333333333334,0.6583333333333333,105.0,1014,4197,1.6,3897.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5449,1,21.45,32.75,0.8666666666666667,1.1124999999999998,279.0,1015,4126,2.5,3878.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5449,1,20.63,31.18,1.7766666666666664,1.3083333333333333,32.0,1015,4144,3.3,3872.5666666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5449,1,20.13,31.25,0.86,1.3125,89.0,1015,4121,2.5,3905.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5449,1,19.76,31.14,0.9199999999999999,1.2791666666666668,59.0,1014,4031,2.5,3824.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5449,1,18.98,30.83,0.8999999999999999,1.0791666666666666,168.0,1014,3972,2.5,3733.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5449,1,19.11,31.07,0.4033333333333333,0.6666666666666667,204.0,1015,3983,2.0,3751.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,24.13,32.47,0.12666666666666668,2.1083333333333334,325.0,1014,4198,4.1,3920.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5450,1,23.94,33.15,0.07333333333333333,2.3375000000000004,319.0,1013,4184,4.8,3948.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5450,1,24.14,32.76,0.19333333333333333,2.85,318.0,1013,4262,5.1,4035.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5450,1,23.7,32.12,0.19999999999999998,2.8000000000000003,319.0,1013,4403,5.2,4262.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5450,1,23.31,31.42,0.27999999999999997,2.9833333333333334,318.0,1013,4464,5.4,4250.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5450,1,23.03,31.22,0.28,2.7708333333333335,318.0,1013,4507,5.4,4336.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5450,1,22.6,31.47,0.09333333333333334,2.4458333333333333,318.0,1013,4502,5.1,4297.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5450,1,22.5,31.69,0.026666666666666665,2.3708333333333336,317.0,1014,4508,5.0,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,23.81,32.55,0.0,4.166666666666666,338.0,1014,4377,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5451,1,23.29,31.16,0.0,2.216666666666667,333.0,1012,4231,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5451,1,22.37,30.63,0.0,2.1041666666666665,342.0,1013,4182,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5451,1,22.68,30.51,0.0,2.7333333333333334,339.0,1014,4228,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5451,1,22.81,30.44,0.0,2.9875,338.0,1013,4239,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5451,1,22.56,30.2,0.0,2.4541666666666666,340.0,1013,4174,4.0,4084.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5451,1,22.06,29.69,0.0,1.9666666666666668,340.0,1013,4128,3.5,4016.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5451,1,21.57,29.3,0.006666666666666667,1.8875,342.0,1014,4154,3.4,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,3,23.59,35.1,2.31,1.35375,30.0,1016,4233,2.7,3936.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5452,4,22.69,33.13,6.26,1.65,23.0,1015,4097,3.4,3813.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5452,3,21.25,33.03,0.38,1.225,14.0,1015,4061,3.2,3730.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5452,3,21.49,32.37,0.97,1.12,20.0,1015,4083,2.6,3799.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5452,3,20.78,31.93,0.32,0.97875,39.0,1015,4008,2.1,3792.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5452,1,19.81,30.88,0.81,1.04625,31.0,1014,3876,2.1,3671.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5452,3,19.31,29.38,1.09,0.9349999999999999,48.0,1014,3795,1.7,3510.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5452,3,18.82,30.09,0.37000000000000005,0.8425,40.0,1015,3829,1.8,3616.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,24.09,33.88,0.03333333333333333,1.15,34.0,1013,4204,2.2,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5453,1,24.21,34.28,0.03333333333333333,1.0291666666666666,20.0,1011,4118,1.9,3880.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5453,1,24.32,33.83,0.05333333333333334,1.4958333333333331,6.0,1012,4188,2.9,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5453,1,24.24,33.2,0.02,2.033333333333333,3.0,1012,4283,3.8,4147.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5453,1,23.94,32.71,0.12000000000000001,2.208333333333333,355.0,1012,4312,4.1,4067.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5453,1,23.39,32.29,0.006666666666666667,2.2666666666666666,358.0,1012,4317,3.7,4178.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5453,1,22.85,32.18,0.006666666666666667,1.7041666666666666,358.0,1012,4311,3.6,4188.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5453,1,22.73,32.4,0.0,1.7041666666666666,2.0,1013,4334,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,23.53,32.27,0.03333333333333333,1.9416666666666664,35.0,1014,4262,4.6,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5454,1,23.4,31.91,0.0,2.6791666666666663,31.0,1013,4269,6.6,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5454,1,23.47,31.64,0.013333333333333334,3.5124999999999997,344.0,1013,4350,7.1,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5454,1,23.32,30.89,0.006666666666666667,4.0458333333333325,331.0,1014,4470,7.2,4310.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5454,1,22.89,30.7,0.0,3.7333333333333334,334.0,1013,4558,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5454,1,22.73,30.46,0.0,3.504166666666667,341.0,1013,4591,6.8,4388.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5454,1,22.52,30.36,0.0,3.175,345.0,1014,4555,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5454,1,22.32,30.64,0.0,2.775,346.0,1014,4551,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,1,24.97,38.76,0.23,1.9958333333333333,40.0,1013,4306,3.7,3995.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5455,1,23.83,36.91,0.7566666666666666,0.9041666666666667,35.0,1012,4150,1.8,3856.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5455,3,23.47,35.53,0.8999999999999999,1.2041666666666666,326.0,1013,4087,3.0,3820.8809523809527,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5455,4,23.42,33.05,1.33,2.1708333333333334,82.0,1013,4099,5.0,3766.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5455,3,23.66,33.26,0.6733333333333333,1.5333333333333334,80.0,1013,4047,4.9,3707.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5455,4,23.33,31.89,1.42,1.9833333333333334,86.0,1013,3936,5.0,3588.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5455,4,22.27,31.81,1.0666666666666669,1.9958333333333333,76.0,1012,3845,4.9,3583.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5455,3,21.89,32.82,0.09666666666666666,1.7208333333333334,85.0,1014,3884,4.3,3657.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,1,24.03,34.2,0.0,2.1,285.0,1013,4376,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5456,1,23.82,33.9,0.013333333333333334,1.9958333333333331,260.0,1012,4225,3.7,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5456,1,24.2,32.77,0.013333333333333334,2.379166666666667,271.0,1013,4147,4.0,3950.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5456,1,23.48,31.61,0.05333333333333333,2.4875,302.0,1013,4173,4.3,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5456,1,23.38,31.06,0.04666666666666667,2.5833333333333335,310.0,1013,4147,4.6,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5456,1,22.51,30.64,0.14666666666666667,2.458333333333333,309.0,1012,4083,4.3,3955.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5456,3,22.52,30.51,0.08666666666666667,2.0458333333333334,304.0,1013,4026,4.2,3895.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5456,3,22.18,30.57,0.0,2.0208333333333335,268.0,1014,4031,3.9,3895.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,1,24.18,33.93,0.0,2.0583333333333336,273.0,1013,4371,3.8,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5457,1,23.96,33.54,0.03333333333333333,1.9,269.0,1012,4222,3.5,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5457,1,24.35,32.23,0.10666666666666667,2.2416666666666667,265.0,1013,4149,3.7,3924.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5457,1,23.64,31.13,0.3466666666666667,2.4541666666666666,296.0,1013,4179,3.8,3981.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5457,3,23.57,30.69,0.13,2.520833333333333,304.0,1013,4153,4.1,3886.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5457,1,22.63,30.32,0.09333333333333334,2.4,302.0,1012,4096,3.9,3949.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5457,1,22.56,30.12,0.08,1.9958333333333333,295.0,1013,4041,3.8,3897.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5457,1,22.21,30.16,0.18666666666666668,1.9625000000000001,264.0,1014,4046,3.5,3867.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,1,24.76,32.81,0.0,2.125,274.0,1013,4373,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5458,1,24.52,32.5,0.013333333333333334,1.9375,267.0,1012,4224,3.5,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5458,1,24.86,31.42,0.023333333333333334,2.35,264.0,1013,4149,3.9,3924.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5458,1,24.1,30.37,0.21666666666666665,2.6,30.0,1013,4177,4.0,3980.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5458,1,23.96,29.93,0.03666666666666667,2.6958333333333337,304.0,1013,4151,4.5,3883.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5458,1,23.18,29.56,0.0,2.520833333333333,302.0,1012,4092,4.1,3755.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5458,1,23.14,29.38,0.05333333333333334,2.025,296.0,1013,4036,4.0,3894.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5458,1,22.78,29.42,0.14,1.9874999999999998,264.0,1014,4040,3.6,3864.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,1,24.78,35.22,0.0,2.175,350.0,1013,4374,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5459,1,23.84,34.3,0.006666666666666667,1.6125,265.0,1012,4216,3.1,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5459,1,23.5,32.94,0.0,1.875,308.0,1013,4114,3.3,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5459,1,23.72,31.25,0.13,2.495833333333333,16.0,1014,4102,5.2,3931.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5459,1,22.96,31.21,0.07333333333333333,1.9958333333333333,356.0,1013,4040,3.3,3815.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5459,3,22.7,30.54,0.07666666666666666,2.0041666666666664,11.0,1013,3936,3.3,3755.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5459,3,22.5,30.03,0.18333333333333332,2.0791666666666666,24.0,1013,3865,3.4,3636.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5459,3,22.29,30.29,0.04,1.875,21.0,1014,3883,3.5,3755.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,21.76,29.79,0.0,1.975,307.0,1014,4425,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5460,1,22.16,29.13,0.0,2.7625,291.0,1014,4292,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5460,1,22.02,28.5,0.006666666666666667,3.283333333333333,242.0,1014,4277,5.6,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5460,1,21.48,28.36,0.0,2.7416666666666667,224.0,1015,4383,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5460,1,21.33,28.45,0.0,2.995833333333333,233.0,1014,4453,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5460,1,21.26,28.53,0.0,3.341666666666667,235.0,1014,4420,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5460,1,21.16,28.28,0.0,3.2958333333333334,242.0,1014,4356,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5460,1,20.69,28.21,0.0,2.316666666666667,254.0,1015,4357,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,3,24.16,34.8,3.62,1.5075,10.0,1016,4234,2.7,3929.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5461,4,23.45,33.0,4.1899999999999995,1.75,4.0,1015,4092,3.3,3799.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5461,3,21.92,33.32,0.38,1.4837500000000001,5.0,1015,4063,3.7,3707.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5461,3,21.88,33.22,0.39999999999999997,1.13375,5.0,1015,4081,2.9,3804.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5461,3,20.94,32.19,0.4,0.9887499999999999,8.0,1015,4006,2.4,3824.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5461,3,19.99,31.13,0.63,1.1625,8.0,1014,3870,2.3,3690.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5461,3,19.5,29.65,0.87,1.00625,17.0,1014,3784,1.9,3505.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5461,3,19.12,30.51,0.48,0.9725000000000001,13.0,1015,3824,1.8,3576.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,1,24.65,35.91,0.0,2.2041666666666666,357.0,1013,4369,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5462,1,23.53,34.97,0.02666666666666667,1.5875,260.0,1012,4212,3.2,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5462,1,23.16,33.56,0.0033333333333333335,1.8666666666666667,338.0,1013,4111,3.5,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5462,1,23.44,31.69,0.13999999999999999,2.5583333333333336,23.0,1013,4098,5.5,3929.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5462,1,22.55,31.81,0.22,1.9458333333333333,94.0,1013,4035,3.5,3815.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5462,3,22.35,31.15,0.07999999999999999,1.9958333333333333,26.0,1013,3931,3.7,3785.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5462,3,21.98,30.57,0.19333333333333333,2.095833333333333,29.0,1013,3858,3.9,3626.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5462,3,21.85,30.96,0.05333333333333334,1.8875000000000002,24.0,1014,3878,3.6,3748.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,1,25.18,37.89,0.0,2.0725000000000002,46.0,1013,4339,4.6,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5463,1,24.13,36.34,0.09999999999999999,1.44625,42.0,1012,4191,3.6,3881.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5463,3,23.47,34.37,0.49,1.76125,35.0,1013,4075,3.4,3814.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5463,4,23.55,30.39,5.31,2.1887499999999998,36.0,1014,4037,4.9,3700.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5463,4,21.92,32.23,0.6400000000000001,1.4749999999999999,36.0,1014,3930,3.8,3673.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5463,4,22.24,31.1,0.36,1.5162499999999999,43.0,1013,3814,3.3,3566.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5463,4,21.63,30.24,0.9800000000000001,1.6574999999999998,64.0,1013,3759,3.5,3444.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5463,4,20.4,31.17,0.14,1.1412499999999999,32.0,1014,3789,3.1,3485.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,1,23.48,33.53,0.0,1.729166666666667,26.0,1013,4311,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5464,1,23.41,33.28,0.13999999999999999,1.6208333333333336,253.0,1012,4200,3.8,3902.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5464,1,23.47,31.81,0.13666666666666666,2.116666666666667,238.0,1013,4164,4.3,3947.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5464,1,22.56,30.81,0.23,2.4625,277.0,1013,4213,4.5,3975.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5464,3,22.5,30.13,0.05666666666666667,2.558333333333333,298.0,1013,4210,4.5,3946.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5464,1,22.18,29.78,0.13,2.4583333333333335,294.0,1012,4181,4.8,3827.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5464,1,21.72,30.11,0.05333333333333334,2.0583333333333336,271.0,1013,4152,4.1,3983.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5464,1,21.44,29.97,0.08,1.804166666666667,237.0,1014,4162,3.9,3908.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,23.8,32.16,0.0,4.070833333333334,337.0,1014,4378,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5465,1,23.27,30.83,0.0,2.25,333.0,1013,4230,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5465,1,22.34,30.19,0.0,2.0875,339.0,1013,4181,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5465,1,22.63,30.05,0.0,2.691666666666667,337.0,1014,4227,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5465,1,22.74,30.0,0.0,2.9749999999999996,337.0,1013,4239,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5465,1,22.49,29.8,0.006666666666666667,2.408333333333333,339.0,1013,4173,4.0,4084.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5465,1,21.99,29.3,0.0,1.9333333333333336,339.0,1013,4126,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5465,1,21.47,28.9,0.006666666666666667,1.8708333333333333,339.0,1014,4152,3.4,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,1,25.51,30.96,0.08333333333333331,1.2875,8.0,1014,4331,1.9,4034.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5466,1,25.01,29.81,0.10999999999999999,1.0833333333333335,24.0,1013,4190,2.6,3873.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5466,1,23.9,29.08,0.15666666666666668,0.9958333333333333,43.0,1014,4150,1.7,3947.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5466,1,24.06,28.4,0.6133333333333334,0.8541666666666666,24.0,1014,4192,1.5,3951.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5466,1,23.83,28.05,0.4833333333333333,0.9,27.0,1013,4166,1.6,3923.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5466,1,23.24,27.73,0.49666666666666665,0.9791666666666667,35.0,1013,4074,2.0,3841.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5466,3,22.78,27.34,0.48333333333333334,1.0125,42.0,1013,3988,2.1,3709.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5466,1,22.22,27.12,0.16,1.2041666666666666,73.0,1014,4015,3.1,3742.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,1,25.15,38.08,0.0,2.3925,39.0,1013,4349,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5467,1,24.25,36.49,0.08,1.8825,35.0,1012,4201,4.2,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5467,3,24.05,34.86,0.9500000000000001,2.05,26.0,1013,4081,4.9,3796.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5467,4,23.46,30.83,3.9400000000000004,2.605,37.0,1014,4039,5.7,3722.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5467,3,21.81,32.47,0.55,1.73625,28.0,1014,3936,4.2,3684.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5467,4,22.17,31.45,0.13999999999999999,1.83625,43.0,1013,3818,3.9,3555.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5467,4,21.53,30.6,0.46,1.9300000000000002,35.0,1013,3763,4.2,3449.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5467,3,20.14,31.39,0.22999999999999998,1.57375,25.0,1014,3793,3.6,3486.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,1,23.55,38.67,0.006666666666666667,2.004166666666667,318.0,1013,4369,4.4,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5468,1,22.8,37.38,0.25666666666666665,1.3333333333333333,288.0,1012,4199,2.7,3895.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5468,1,22.75,35.88,0.29333333333333333,1.6833333333333331,306.0,1013,4118,2.9,3910.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5468,1,22.18,33.37,1.6233333333333337,1.9208333333333334,69.0,1013,4119,4.5,3892.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5468,3,21.67,33.69,0.37000000000000005,1.7,82.0,1013,4071,4.2,3866.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5468,3,21.7,33.17,0.16,1.9791666666666665,108.0,1013,3965,4.6,3723.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5468,3,20.67,32.56,0.15999999999999998,1.9208333333333334,100.0,1013,3897,4.7,3681.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5468,3,20.7,33.12,0.03333333333333333,1.8625000000000003,101.0,1014,3912,5.5,3742.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,24.46,30.88,0.006666666666666667,2.2583333333333337,280.0,1013,4240,4.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5469,1,24.22,30.51,0.0,3.716666666666667,265.0,1012,4245,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5469,1,24.05,30.78,0.0,4.133333333333334,274.0,1013,4358,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5469,1,23.91,30.41,0.0,3.825,285.0,1013,4500,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5469,1,23.75,30.15,0.0,3.3958333333333335,287.0,1013,4590,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5469,1,23.68,29.87,0.0,3.0625,301.0,1013,4634,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5469,1,23.48,29.76,0.0,3.091666666666667,282.0,1013,4613,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5469,1,23.45,30.0,0.0,3.0708333333333333,227.0,1014,4598,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,23.56,30.69,0.0,4.458333333333334,345.0,1014,4428,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5470,1,23.19,29.9,0.0,4.7125,337.0,1014,4324,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5470,1,22.87,28.95,0.0,4.879166666666666,334.0,1015,4304,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5470,1,22.31,28.61,0.0,4.304166666666666,324.0,1015,4438,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5470,1,22.18,28.75,0.0,4.3,327.0,1015,4529,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5470,1,22.06,28.87,0.0,4.4833333333333325,314.0,1014,4500,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5470,1,21.89,28.82,0.0,4.379166666666666,334.0,1014,4449,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5470,1,21.87,29.35,0.0,3.8166666666666664,351.0,1015,4447,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,1,23.94,33.01,0.02666666666666667,1.7874999999999999,345.0,1014,4352,2.6,4046.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5471,1,23.66,31.45,0.13999999999999999,1.3791666666666667,344.0,1013,4204,2.5,3881.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5471,1,22.75,30.8,0.23,1.6666666666666667,2.0,1013,4152,2.4,3952.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5471,1,22.91,30.18,0.32333333333333336,1.5791666666666666,345.0,1014,4187,2.2,3994.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5471,1,22.89,29.79,0.5166666666666667,1.6083333333333334,345.0,1013,4167,2.5,3921.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5471,1,22.36,29.31,0.37666666666666665,1.5666666666666667,353.0,1013,4082,2.4,3871.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5471,1,21.85,28.9,0.33666666666666667,1.6125000000000003,339.0,1013,4003,2.8,3735.444444444444,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5471,1,21.15,28.54,0.09333333333333332,1.5541666666666667,315.0,1014,4029,2.8,3761.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,4,21.72,31.38,5.45,1.2574999999999998,349.0,1016,4241,1.9,3936.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5472,4,20.62,30.13,5.199999999999999,1.2325,357.0,1015,4099,2.2,3805.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5472,3,19.51,30.08,0.93,1.285,58.0,1015,4083,2.5,3747.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5472,3,19.65,29.64,1.25,0.95625,357.0,1016,4121,1.4,3850.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5472,3,19.03,28.5,1.27,0.7825,13.0,1015,4057,1.2,3829.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5472,3,18.0,27.16,1.6300000000000001,0.835,5.0,1015,3930,1.2,3697.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5472,3,17.48,26.29,2.1100000000000003,0.94125,14.0,1014,3850,1.2,3584.0425,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5472,3,16.99,26.8,0.97,0.77,356.0,1016,3895,1.5,3588.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,24.27,33.65,0.0,1.8666666666666667,297.0,1014,4407,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5473,1,24.07,33.32,0.05333333333333334,1.4625,282.0,1013,4278,2.9,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5473,1,23.38,31.86,0.16666666666666669,1.6916666666666667,288.0,1014,4238,3.7,4063.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5473,1,22.51,31.3,0.07333333333333333,1.625,293.0,1014,4346,3.1,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5473,1,22.39,31.49,0.06,1.6208333333333331,291.0,1014,4419,3.4,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5473,1,22.09,31.54,0.0,1.5708333333333333,288.0,1013,4406,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5473,1,21.5,31.48,0.0,1.5833333333333333,285.0,1013,4359,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5473,1,21.28,31.17,0.0,1.9125,283.0,1015,4370,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,1,21.29,31.42,0.9299999999999999,1.3475000000000001,45.0,1018,4299,3.6,4018.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5474,3,20.03,29.9,2.41,1.0662500000000001,40.0,1016,4148,2.7,3840.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5474,3,19.58,28.96,3.9000000000000004,1.0525,33.0,1017,4061,2.8,3770.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5474,4,19.8,27.11,5.18,1.0587499999999999,45.0,1017,4057,3.2,3728.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5474,4,19.2,26.82,3.28,0.82875,35.0,1017,3970,3.2,3693.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5474,4,18.66,25.81,4.46,0.86375,36.0,1016,3865,2.4,3574.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5474,3,17.5,25.17,4.989999999999999,0.8212499999999999,42.0,1016,3789,2.4,3501.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5474,3,17.11,25.74,3.1900000000000004,0.72125,7.0,1017,3815,1.6,3529.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,24.25,31.05,0.16,1.2625,131.0,1014,4262,2.8,3961.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5475,3,24.09,30.52,0.14,1.1124999999999998,141.0,1013,4177,3.1,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5475,3,23.62,30.12,0.20666666666666667,1.0416666666666667,227.0,1014,4193,3.1,3892.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5475,3,23.22,29.7,0.21333333333333335,1.1166666666666667,120.0,1014,4261,3.3,3943.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5475,3,23.08,29.51,0.25,1.0375,236.0,1014,4287,3.5,3968.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5475,3,22.78,29.22,0.29000000000000004,1.1541666666666668,105.0,1013,4299,3.4,3980.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5475,3,22.71,29.15,0.06,1.2125,107.0,1014,4292,3.5,3942.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5475,3,22.36,29.3,0.03333333333333333,1.2208333333333332,239.0,1015,4318,3.4,3982.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,1,23.98,35.01,0.23,1.775,27.0,1015,4321,4.7,4016.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5476,1,22.75,33.67,0.87,1.19625,24.0,1014,4170,3.2,3879.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5476,3,22.13,31.89,1.29,1.445,12.0,1015,4066,3.4,3781.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5476,5,22.25,28.57,7.84,1.7774999999999999,28.0,1015,4044,4.5,3712.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5476,4,21.2,29.39,1.71,1.20875,20.0,1015,3946,4.0,3664.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5476,4,21.15,28.2,4.1899999999999995,1.23,20.0,1014,3839,3.4,3422.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5476,4,20.63,27.42,2.5500000000000003,1.2125,19.0,1014,3769,3.2,3481.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5476,3,19.61,28.46,1.22,0.9875,6.0,1016,3799,2.4,3529.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,1,17.32,33.25,0.55,0.7224999999999999,251.0,1017,4330,1.7,3982.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5477,1,16.9,30.48,2.19,0.73125,256.0,1016,4189,1.8,3891.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5477,1,16.24,28.0,2.95,0.6412500000000001,187.0,1016,4141,1.3,3888.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5477,1,15.44,28.65,2.06,0.62875,80.0,1016,4184,1.3,3984.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5477,1,15.29,27.73,2.17,0.5962500000000001,82.0,1016,4186,1.7,3937.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5477,1,15.02,28.14,1.86,0.755,291.0,1016,4139,1.9,3872.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5477,1,14.76,28.6,0.97,1.17875,181.0,1015,4097,2.4,3841.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5477,1,14.38,28.33,0.61,1.1975000000000002,235.0,1017,4120,2.9,3857.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,1,21.57,34.15,0.76,0.91375,40.0,1015,4290,1.8,3949.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5478,1,21.45,32.14,1.6800000000000002,0.97,360.0,1015,4168,2.8,3881.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5478,1,20.85,30.58,2.5799999999999996,0.9349999999999999,351.0,1015,4151,2.7,3902.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5478,1,20.08,30.5,2.6999999999999997,0.8500000000000001,26.0,1015,4206,2.8,4043.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5478,1,19.84,29.74,3.11,0.90625,22.0,1015,4224,2.9,4006.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5478,1,19.52,29.12,3.42,0.9550000000000001,17.0,1014,4205,2.9,3942.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5478,1,19.13,29.92,1.8699999999999999,1.17375,9.0,1015,4186,3.4,3919.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5478,1,18.82,30.69,0.5900000000000001,1.20875,230.0,1016,4213,3.5,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,1,20.98,32.5,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5479,3,20.56,30.98,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5479,4,21.15,29.52,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5479,4,20.46,30.91,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5479,3,18.94,30.62,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5479,3,17.23,29.87,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5479,1,17.06,29.42,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5479,3,16.95,29.72,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,1,20.85,28.18,3.7,1.0,94.0,1020,4240,2.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5480,3,19.86,26.46,6.82,0.8462500000000001,225.0,1018,4080,2.2,3780.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5480,4,18.95,26.46,4.51,0.79125,82.0,1019,4038,1.7,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5480,3,19.3,27.98,1.9900000000000002,1.01625,28.0,1018,4039,3.3,3755.66875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5480,3,17.75,28.28,1.21,1.16625,17.0,1017,3954,3.1,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5480,3,17.14,27.44,1.52,1.12,25.0,1017,3825,3.2,3627.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5480,1,16.62,26.98,1.6,1.1287500000000001,0.0,1017,3748,3.1,3494.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5480,1,16.51,27.08,0.91,1.2487500000000002,303.0,1018,3771,3.3,3515.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,1,19.27,31.71,0.7533333333333334,1.3625,41.0,1015,4235,3.0,3913.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5481,1,18.85,31.0,0.7833333333333333,1.3916666666666666,357.0,1014,4156,3.8,3877.194444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5481,1,19.1,30.32,1.1033333333333333,1.5499999999999998,271.0,1014,4172,3.4,3921.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5481,1,18.43,29.85,0.8899999999999999,1.5791666666666668,306.0,1015,4251,4.1,4018.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5481,1,18.3,29.61,0.6966666666666667,1.4874999999999998,337.0,1014,4273,4.2,4062.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5481,1,17.92,29.22,0.5166666666666666,1.4291666666666667,339.0,1014,4283,3.9,4059.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5481,1,17.75,29.38,0.3433333333333333,1.6541666666666668,336.0,1014,4279,3.9,4057.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5481,1,17.3,29.61,0.06666666666666667,1.7333333333333334,265.0,1015,4309,4.0,4076.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,3,22.62,32.81,5.720000000000001,1.2750000000000001,347.0,1016,4241,2.2,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5482,4,21.59,31.6,5.0600000000000005,1.28125,354.0,1015,4097,2.1,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5482,3,20.29,31.59,0.9400000000000001,1.34125,11.0,1015,4080,2.2,3743.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5482,3,20.6,31.13,1.26,0.95125,356.0,1016,4117,1.6,3845.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5482,3,19.78,29.95,1.25,0.77875,10.0,1015,4052,1.3,3824.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5482,3,18.69,28.46,1.6400000000000001,0.845,0.0,1015,3923,1.3,3698.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5482,1,18.17,27.58,2.13,0.8999999999999999,11.0,1014,3841,1.2,3566.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5482,3,17.63,28.17,1.08,0.7625,354.0,1016,3888,1.6,3581.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,1,18.08,32.09,1.02,1.26375,344.0,1015,4230,2.8,3905.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5483,1,17.98,31.21,1.6399999999999997,1.4175,296.0,1014,4143,3.5,3870.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5483,1,17.91,29.05,2.04,1.6675,282.0,1015,4154,3.9,3900.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5483,1,17.3,29.71,1.7100000000000002,1.72875,288.0,1015,4226,3.7,4005.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5483,1,17.0,29.24,1.9100000000000001,1.91125,300.0,1015,4246,3.9,3990.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5483,1,16.79,28.52,1.7000000000000002,1.8025000000000002,303.0,1015,4253,3.7,3955.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5483,1,16.59,29.16,1.09,1.705,298.0,1015,4242,3.4,3977.9660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5483,1,16.35,29.64,0.6000000000000001,1.5675,288.0,1016,4270,3.5,4033.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,1,21.67,34.16,0.0,2.175,290.0,1013,4376,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5484,1,21.61,33.72,0.10666666666666666,1.9083333333333332,253.0,1012,4221,3.0,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5484,1,22.28,31.97,0.21333333333333332,2.225,271.0,1013,4144,3.7,3924.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5484,1,21.36,30.75,0.42,2.2125,298.0,1014,4171,3.5,3941.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5484,1,21.23,30.3,0.2366666666666667,2.3375,310.0,1013,4147,3.7,3872.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5484,1,20.29,29.89,0.36,2.245833333333333,305.0,1012,4084,3.5,3932.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5484,1,20.24,29.65,0.24666666666666665,2.079166666666667,287.0,1013,4026,3.2,3878.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5484,3,20.04,29.71,0.1433333333333333,2.0166666666666666,261.0,1014,4031,3.2,3850.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,1,25.95,36.07,0.21,1.8825,36.0,1016,4318,4.0,4015.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5485,1,24.43,34.51,0.8799999999999999,1.2462499999999999,35.0,1014,4166,3.0,3881.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5485,3,23.87,32.92,2.5199999999999996,1.48625,24.0,1015,4065,2.9,3730.638333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5485,4,23.76,29.77,4.9,1.8399999999999999,36.0,1015,4051,3.9,3708.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5485,3,22.68,30.2,1.7,1.3,31.0,1015,3956,3.2,3674.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5485,4,22.63,29.25,3.88,1.19625,30.0,1014,3850,2.8,3510.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5485,4,22.01,28.32,2.9299999999999997,1.22875,29.0,1014,3777,2.7,3493.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5485,3,21.1,29.41,1.5100000000000002,0.8825000000000001,15.0,1016,3806,2.1,3538.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,1,24.93,37.51,0.01,2.055,30.0,1014,4336,5.0,4012.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5486,1,23.97,36.05,0.12000000000000001,1.4725000000000001,23.0,1013,4186,3.9,3886.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5486,3,23.06,34.41,0.5800000000000001,1.80875,15.0,1013,4075,3.4,3753.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5486,3,23.45,30.62,4.99,2.2337499999999997,32.0,1014,4048,5.6,3703.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5486,4,21.98,32.08,0.42000000000000004,1.45125,22.0,1014,3950,3.8,3636.7233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5486,4,22.39,30.91,0.6699999999999999,1.57875,25.0,1013,3838,3.4,3491.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5486,4,21.54,30.21,0.9099999999999999,1.72875,35.0,1013,3775,3.7,3492.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5486,3,20.57,31.04,0.2,1.2125,17.0,1015,3803,3.1,3599.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,2,25.73,38.66,0.44000000000000006,2.0,49.0,1013,4304,3.4,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5487,1,24.29,36.82,0.8233333333333333,1.0583333333333333,52.0,1012,4147,2.7,3855.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5487,3,23.7,35.48,1.0100000000000002,1.2541666666666667,22.0,1013,4082,2.7,3794.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5487,3,24.3,33.18,1.2466666666666666,2.083333333333333,79.0,1013,4091,3.7,3805.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5487,4,23.97,33.16,0.75,1.425,72.0,1013,4031,3.2,3694.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5487,4,23.6,32.29,1.6733333333333333,1.75,82.0,1013,3916,3.6,3567.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5487,4,22.8,31.79,0.9933333333333333,1.7291666666666665,80.0,1012,3829,3.5,3542.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5487,4,22.46,32.63,0.13333333333333333,1.4083333333333332,84.0,1014,3872,3.4,3619.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,1,24.57,39.14,0.19,1.345,73.0,1013,4309,2.8,3997.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5488,1,23.79,37.24,0.41000000000000003,0.88,248.0,1012,4161,1.9,3862.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5488,3,23.17,35.42,1.04,1.145,276.0,1013,4104,2.4,3852.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5488,3,22.89,33.04,1.84,1.7625000000000002,102.0,1013,4123,3.7,3845.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5488,3,22.88,33.81,0.7000000000000001,1.24125,99.0,1013,4079,3.5,3759.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5488,3,22.36,32.61,0.56,1.55625,89.0,1013,3977,4.1,3647.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5488,3,21.2,32.35,0.8599999999999999,1.7662499999999999,94.0,1012,3897,3.7,3636.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5488,3,20.97,33.45,0.1,1.3287499999999999,92.0,1014,3922,3.2,3600.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,1,24.03,37.37,0.03,2.24,46.0,1014,4341,4.5,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5489,2,23.49,35.91,0.32999999999999996,1.70125,50.0,1013,4198,3.5,3903.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5489,3,23.02,32.57,2.6199999999999997,1.99125,42.0,1014,4063,4.2,3739.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5489,3,22.74,29.53,2.4,2.0512499999999996,54.0,1014,3999,4.3,3675.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5489,3,21.5,31.25,0.98,1.57375,47.0,1014,3886,3.7,3589.8866666666668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5489,3,21.53,29.66,0.9099999999999999,1.59625,50.0,1014,3763,3.3,3480.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5489,4,20.93,28.6,1.6800000000000002,1.6224999999999998,52.0,1014,3707,3.4,3425.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5489,3,19.82,30.0,0.71,1.405,45.0,1015,3743,3.4,3444.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,1,14.58,23.67,3.6599999999999997,0.95875,181.0,1021,4271,2.2,3979.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5490,1,14.05,22.29,5.09,0.805,176.0,1019,4131,1.6,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5490,3,12.87,20.34,7.6000000000000005,0.60875,81.0,1020,4029,1.8,3732.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5490,4,14.01,20.48,4.38,0.9637500000000001,20.0,1020,3987,2.2,3678.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5490,3,12.76,20.77,4.04,1.02875,32.0,1019,3870,2.5,3628.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5490,3,11.42,20.24,3.94,0.92625,240.0,1018,3760,2.1,3520.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5490,4,12.07,19.51,4.26,0.875,34.0,1017,3688,2.0,3419.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5490,3,10.28,20.25,2.47,0.7575000000000001,22.0,1019,3725,2.4,3438.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,1,18.04,31.54,0.57,1.6208333333333333,83.0,1015,4319,2.9,3981.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5491,1,17.77,29.48,1.67,1.1833333333333333,65.0,1014,4180,3.4,3893.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5491,1,16.84,28.13,1.7333333333333332,1.2083333333333335,111.0,1015,4157,2.8,3916.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5491,1,16.4,27.67,1.9466666666666668,1.2875,77.0,1015,4203,2.8,3999.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5491,1,16.23,27.54,1.9033333333333333,1.2208333333333334,86.0,1015,4215,3.0,3981.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5491,1,16.06,27.03,1.7333333333333332,1.3541666666666665,81.0,1014,4179,3.1,3922.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5491,1,15.54,27.18,1.0699999999999998,1.5791666666666668,93.0,1014,4148,3.6,3886.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5491,1,14.93,27.46,0.2666666666666667,1.6708333333333334,106.0,1016,4173,3.9,3939.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,3,24.87,37.94,0.2866666666666667,1.3041666666666667,99.0,1013,4282,2.8,3970.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5492,3,23.55,35.84,0.5900000000000001,0.7583333333333333,356.0,1012,4142,2.2,3823.904761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5492,3,22.87,34.61,0.5933333333333334,1.0916666666666666,304.0,1013,4093,2.8,3850.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5492,3,23.47,33.73,1.2833333333333332,1.7958333333333334,105.0,1013,4116,4.4,3753.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5492,3,23.37,33.29,0.53,1.3833333333333333,94.0,1013,4064,4.2,3767.8809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5492,4,22.66,32.58,0.7933333333333334,1.8333333333333333,91.0,1013,3957,4.6,3618.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5492,3,21.76,32.2,0.55,1.775,92.0,1012,3865,4.7,3590.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5492,4,21.4,32.63,0.1766666666666667,1.225,88.0,1014,3902,4.1,3674.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,23.89,31.82,0.14666666666666667,2.166666666666667,302.0,1013,4238,3.3,3953.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5493,1,23.82,32.1,0.01,3.1791666666666667,284.0,1012,4244,5.3,3976.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5493,1,23.66,32.4,0.0,3.8291666666666666,289.0,1013,4354,5.9,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5493,1,23.44,31.78,0.0,3.6458333333333335,298.0,1013,4495,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5493,1,23.24,31.38,0.0,3.3166666666666664,299.0,1013,4587,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5493,1,23.04,31.07,0.0,2.9333333333333336,306.0,1013,4630,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5493,1,22.83,31.03,0.0,2.8541666666666665,300.0,1013,4607,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5493,1,22.79,31.42,0.0,2.9541666666666666,294.0,1014,4593,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,1,21.16,36.17,0.43000000000000005,1.13375,42.0,1014,4283,2.2,3948.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5494,1,20.98,34.22,0.93,1.2875,348.0,1014,4173,3.3,3892.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5494,1,20.64,32.76,2.27,1.2,325.0,1014,4155,2.9,3901.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5494,1,19.99,32.15,1.5300000000000002,1.0575,352.0,1015,4214,2.9,4011.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5494,1,19.9,31.62,2.08,1.0587499999999999,13.0,1014,4231,2.6,3943.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5494,3,19.58,30.74,2.1199999999999997,1.045,350.0,1014,4216,2.4,3884.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5494,1,19.42,31.27,1.04,1.33375,336.0,1014,4202,3.3,3984.3328571428574,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5494,1,18.88,32.49,0.53,1.5550000000000002,308.0,1015,4229,3.8,3999.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,3,25.47,37.09,1.25,1.1541666666666666,71.0,1014,4257,2.1,3944.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5495,3,23.84,35.01,2.42,0.8291666666666666,30.0,1013,4116,2.0,3818.2708333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5495,3,23.39,33.8,1.2933333333333334,0.8999999999999999,87.0,1013,4079,1.7,3768.104166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5495,3,23.32,32.95,2.1799999999999997,1.7083333333333335,72.0,1014,4106,2.6,3815.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5495,3,23.14,31.66,0.7733333333333334,1.4583333333333335,76.0,1014,4037,2.6,3749.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5495,3,22.4,30.87,0.78,1.6624999999999999,75.0,1013,3922,2.6,3602.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5495,4,22.21,30.04,1.49,1.5625,83.0,1013,3837,3.0,3543.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5495,3,21.81,30.89,0.09666666666666668,1.2374999999999998,82.0,1014,3870,2.6,3555.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,3,22.86,35.31,1.0233333333333334,0.8333333333333333,117.0,1014,4283,1.3,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5496,3,21.0,32.69,1.79,0.9000000000000001,119.0,1013,4153,1.5,3847.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5496,1,20.04,32.04,1.1766666666666665,0.85,155.0,1014,4122,1.5,3867.2333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5496,3,20.44,31.62,1.1199999999999999,1.1208333333333333,77.0,1014,4162,1.5,3931.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5496,3,20.44,31.3,1.1233333333333333,0.9125,81.0,1014,4122,1.2,3855.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5496,3,20.13,29.87,1.2866666666666666,0.9333333333333333,110.0,1013,4013,1.3,3714.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5496,3,19.38,29.11,1.7966666666666664,0.8125,103.0,1013,3928,1.2,3645.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5496,3,19.22,29.65,0.8933333333333335,0.7833333333333334,132.0,1014,3957,1.7,3715.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,1,25.84,36.28,0.2833333333333334,2.216666666666667,44.0,1014,4292,3.4,4009.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5497,3,24.56,34.48,0.4166666666666667,1.3916666666666666,36.0,1013,4139,3.1,3850.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5497,3,23.74,33.09,0.5033333333333334,1.5,17.0,1013,4081,2.2,3839.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5497,4,24.05,31.7,1.1533333333333333,1.9583333333333335,68.0,1014,4090,2.6,3789.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5497,4,23.54,31.36,0.8166666666666668,1.4583333333333335,70.0,1014,4032,2.7,3718.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5497,4,23.09,30.62,1.4133333333333333,1.7625,81.0,1013,3914,2.9,3568.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5497,4,22.17,30.05,1.03,1.7,81.0,1013,3828,3.2,3555.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5497,4,22.14,30.71,0.06666666666666667,1.3333333333333335,84.0,1014,3871,2.7,3591.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,1,24.78,37.46,0.06333333333333334,1.8624999999999998,39.0,1014,4325,3.8,4021.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5498,1,23.73,35.96,0.30666666666666664,1.2041666666666666,35.0,1013,4170,3.0,3886.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5498,3,23.43,34.57,0.9666666666666666,1.5166666666666666,31.0,1013,4072,2.8,3752.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5498,3,23.2,31.41,2.1866666666666665,2.1125,51.0,1014,4064,3.9,3757.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5498,3,22.17,31.96,0.8466666666666667,1.4333333333333331,32.0,1014,3975,2.8,3674.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5498,4,22.28,31.09,1.5566666666666666,1.4375,37.0,1013,3870,2.8,3560.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5498,3,21.57,30.24,1.7033333333333334,1.4208333333333334,67.0,1013,3795,2.7,3501.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5498,3,20.84,31.34,0.5499999999999999,1.0,120.0,1014,3826,2.2,3561.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,3,23.67,37.45,0.7266666666666667,0.8875000000000001,351.0,1014,4283,1.8,3988.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5499,3,22.1,34.42,1.7033333333333334,0.8958333333333333,318.0,1013,4155,1.6,3841.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5499,1,20.95,33.89,0.7799999999999999,0.9583333333333333,359.0,1014,4128,1.4,3893.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5499,3,21.33,33.27,0.9066666666666666,0.9291666666666667,146.0,1014,4172,1.8,3917.0333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5499,3,21.8,33.36,0.5599999999999999,0.8374999999999999,347.0,1014,4135,1.6,3870.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5499,3,21.4,31.78,0.8833333333333333,0.8166666666666667,173.0,1013,4025,1.7,3728.055555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5499,3,20.72,31.51,1.35,0.8916666666666667,115.0,1012,3940,1.7,3650.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5499,4,20.53,31.15,0.72,1.0166666666666666,189.0,1014,3974,2.3,3733.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,18.88,33.58,0.04666666666666667,2.1625,33.0,1015,4420,4.5,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5500,1,18.89,31.92,0.12666666666666668,2.025,347.0,1015,4296,5.1,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5500,1,18.44,29.99,0.07333333333333333,2.3708333333333336,269.0,1016,4275,5.3,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5500,1,17.42,29.87,0.35333333333333333,2.1125,244.0,1016,4391,4.7,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5500,1,17.38,30.11,0.14,2.2083333333333335,266.0,1015,4468,5.1,4249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5500,1,17.17,30.15,0.006666666666666667,2.354166666666667,269.0,1015,4441,5.5,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5500,1,16.67,29.75,0.0,2.2583333333333337,285.0,1015,4381,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5500,1,16.01,30.27,0.08,1.8833333333333333,312.0,1016,4382,4.5,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,1,24.52,38.5,0.0,2.35,22.0,1013,4351,5.1,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5501,1,23.3,37.35,0.47,1.5500000000000003,352.0,1012,4187,2.9,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5501,1,22.89,35.37,0.5466666666666666,1.8875,341.0,1013,4097,3.7,3808.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5501,3,22.78,33.12,0.3366666666666666,2.8875,39.0,1013,4087,5.8,3885.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5501,3,22.41,33.64,0.2366666666666667,2.0083333333333333,29.0,1013,4022,3.6,3759.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5501,3,22.19,32.78,0.17333333333333334,2.1916666666666664,73.0,1013,3919,3.9,3628.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5501,3,21.35,32.2,0.6766666666666667,2.3291666666666666,36.0,1013,3838,3.8,3601.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5501,3,21.44,32.93,0.013333333333333334,2.0583333333333336,47.0,1014,3869,3.6,3642.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,3,23.96,30.76,0.10333333333333333,2.154166666666667,166.0,1014,4283,5.1,3978.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5502,3,24.27,29.85,0.2,1.8791666666666669,207.0,1013,4180,5.1,3877.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5502,3,23.95,29.3,0.16666666666666669,1.7791666666666668,211.0,1013,4186,4.9,3885.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5502,3,23.46,29.15,0.26,1.9458333333333333,244.0,1014,4250,5.2,3931.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5502,3,23.29,29.04,0.27666666666666667,1.8875000000000004,218.0,1013,4278,5.3,3959.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5502,3,23.2,28.81,0.11333333333333333,2.025,247.0,1013,4280,5.2,3937.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5502,3,23.22,28.91,0.15666666666666668,2.1166666666666667,207.0,1013,4271,5.4,3928.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5502,3,23.05,28.75,0.14,1.9875,215.0,1014,4297,5.2,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,1,24.36,37.61,0.0,2.175,108.0,1013,4346,4.8,4031.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5503,2,23.71,36.13,0.15,1.7375,43.0,1012,4202,3.9,3907.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5503,3,23.42,33.58,1.7,2.07875,65.0,1013,4071,4.0,3775.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5503,4,22.98,30.12,1.9800000000000002,2.22875,47.0,1014,4014,4.5,3697.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5503,3,21.38,31.64,0.7300000000000001,1.57125,44.0,1014,3904,3.9,3623.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5503,3,21.7,30.51,0.5800000000000001,1.72125,44.0,1013,3782,3.6,3564.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5503,4,21.03,29.49,1.0699999999999998,1.73125,47.0,1013,3728,4.1,3429.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5503,3,20.07,30.67,0.41000000000000003,1.37,40.0,1015,3762,3.6,3431.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,3,25.54,37.42,0.8899999999999999,1.10375,99.0,1014,4259,2.0,3947.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5504,3,23.98,35.35,1.8800000000000001,0.8275000000000001,20.0,1013,4119,1.7,3823.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5504,3,23.49,34.3,1.08,0.875,315.0,1013,4082,1.8,3776.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5504,3,23.56,33.36,1.9700000000000002,1.82125,71.0,1014,4110,3.4,3781.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5504,3,23.4,32.2,0.61,1.4962499999999999,79.0,1014,4042,3.3,3749.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5504,3,22.71,31.35,0.7,1.7362499999999998,74.0,1013,3930,2.9,3655.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5504,4,22.36,30.45,1.5699999999999998,1.625,84.0,1012,3845,3.5,3551.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5504,3,22.1,31.33,0.13,1.2374999999999998,84.0,1014,3878,2.9,3563.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,3,23.99,34.72,1.4200000000000002,1.35625,59.0,1015,4255,2.2,3941.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5505,3,22.81,32.91,2.95,1.0375,69.0,1014,4108,2.7,3803.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5505,3,22.32,31.32,2.13,1.00875,55.0,1015,4065,1.8,3779.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5505,3,21.57,30.38,3.1899999999999995,0.9412499999999999,58.0,1015,4084,1.7,3738.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5505,3,20.69,29.11,2.4299999999999997,1.0925,39.0,1015,4014,1.5,3726.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5505,3,19.85,28.6,2.48,0.9600000000000001,42.0,1014,3894,1.5,3603.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5505,3,19.7,27.97,3.0300000000000002,0.9737500000000001,49.0,1014,3813,1.4,3528.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5505,3,19.39,28.63,1.16,0.7925,41.0,1015,3845,1.5,3551.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,1,24.29,37.6,0.01,2.22125,49.0,1014,4346,5.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5506,1,23.63,36.13,0.18000000000000002,1.69625,52.0,1013,4203,4.2,3909.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5506,3,23.26,33.47,2.17,2.1125,43.0,1014,4069,4.6,3774.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5506,3,22.89,30.02,1.62,2.15,53.0,1014,4009,5.1,3692.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5506,3,21.46,31.65,0.7000000000000001,1.6225,47.0,1014,3898,4.4,3616.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5506,3,21.64,30.29,0.61,1.7462499999999999,51.0,1013,3775,4.2,3556.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5506,4,20.99,29.24,1.12,1.76125,56.0,1013,3720,4.2,3420.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5506,3,19.97,30.55,0.42000000000000004,1.4449999999999998,46.0,1015,3755,4.0,3423.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,1,19.36,27.32,3.5799999999999996,0.8575,98.0,1018,4279,1.6,3996.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5507,1,18.02,25.55,6.109999999999999,0.78625,264.0,1017,4150,1.3,3854.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5507,4,17.78,25.97,3.3,0.9125,294.0,1017,4155,1.8,3850.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5507,3,17.91,27.09,3.99,0.91625,0.0,1017,4226,1.5,3885.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5507,3,19.14,26.51,2.3099999999999996,0.7987500000000001,254.0,1017,4222,1.2,3878.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5507,4,18.7,25.44,2.19,0.9424999999999999,289.0,1016,4125,1.6,3792.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5507,4,18.09,25.89,1.7799999999999998,0.8475000000000001,269.0,1016,4039,1.7,3728.3725,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5507,3,17.33,25.8,0.9,1.0275,275.0,1017,4065,2.4,3799.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,3,14.52,22.01,5.05,0.88375,134.0,1021,4255,2.0,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5508,1,13.19,21.31,5.3999999999999995,0.83125,269.0,1020,4124,2.2,3807.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5508,3,13.58,21.66,2.9799999999999995,0.8875000000000001,84.0,1020,4135,2.1,3821.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5508,3,13.02,22.93,1.8599999999999999,0.645,127.0,1020,4210,2.3,3950.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5508,3,12.68,22.96,1.08,0.74125,282.0,1019,4193,2.9,3938.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5508,1,11.85,22.42,1.12,0.81375,345.0,1018,4076,2.8,3821.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5508,1,11.38,21.92,1.05,0.59125,340.0,1018,3992,2.2,3728.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5508,1,10.92,22.26,1.01,0.9012500000000001,284.0,1019,4015,2.2,3764.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,22.66,30.76,0.42333333333333334,1.1208333333333331,14.0,1014,4216,2.5,3918.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5509,3,22.7,30.64,0.4666666666666667,1.3583333333333334,356.0,1013,4150,3.2,3849.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5509,3,22.79,30.08,0.8400000000000001,1.5708333333333333,330.0,1014,4180,3.5,3873.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5509,3,22.22,29.77,0.4733333333333334,1.5916666666666666,341.0,1014,4289,3.9,3985.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5509,3,22.21,29.49,0.44,1.7708333333333335,345.0,1014,4317,4.2,3996.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5509,3,22.06,29.46,0.43999999999999995,1.7416666666666667,351.0,1013,4341,4.3,4022.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5509,1,21.93,29.77,0.16666666666666669,1.7041666666666666,348.0,1014,4342,4.2,4035.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5509,1,21.65,30.05,0.013333333333333334,1.7166666666666668,275.0,1015,4370,4.3,4092.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,3,25.2,37.99,0.16999999999999998,1.3916666666666666,60.0,1013,4281,3.6,3985.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5511,1,23.82,35.95,0.38,0.8500000000000001,25.0,1012,4139,2.3,3852.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5511,3,23.12,34.94,0.5366666666666666,1.1333333333333333,320.0,1013,4087,3.0,3822.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5511,3,23.69,33.9,1.49,1.9083333333333334,104.0,1013,4104,4.5,3762.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5511,4,23.65,33.51,0.56,1.3875,90.0,1013,4052,4.2,3735.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5511,4,22.87,32.73,0.77,1.8708333333333333,92.0,1013,3944,4.5,3590.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5511,3,22.13,32.04,0.48,1.85,91.0,1012,3851,4.8,3580.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5511,4,21.73,32.92,0.15333333333333332,1.3458333333333332,90.0,1014,3892,4.1,3660.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,3,15.96,22.51,4.53,0.92125,102.0,1021,4257,1.9,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5512,1,14.14,21.56,4.91,0.7975000000000001,273.0,1019,4129,2.0,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5512,3,14.68,21.71,2.66,0.9125,59.0,1020,4134,2.1,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5512,3,14.13,22.8,2.3499999999999996,0.7125,67.0,1020,4207,2.1,3963.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5512,3,13.78,22.64,1.53,0.5175,296.0,1019,4197,1.4,3943.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5512,1,13.01,22.1,1.9400000000000002,0.67125,339.0,1017,4085,1.5,3834.404285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5512,1,12.53,21.64,1.61,0.5650000000000001,335.0,1017,4002,1.1,3727.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5512,1,12.22,21.92,1.5799999999999998,0.96875,295.0,1019,4025,2.1,3761.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,1,22.84,35.9,1.2666666666666666,0.9625,321.0,1014,4264,2.0,3955.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5513,3,22.4,32.94,4.09,0.9958333333333333,299.0,1014,4137,2.4,3845.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5513,3,21.58,34.1,0.75,0.9916666666666667,80.0,1014,4129,2.3,3812.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5513,3,21.59,32.91,1.4566666666666666,0.7666666666666667,28.0,1014,4181,1.7,3943.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5513,4,21.99,32.13,1.1833333333333333,0.6958333333333333,312.0,1014,4152,1.4,3834.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5513,3,21.07,31.57,1.0799999999999998,0.6666666666666666,299.0,1013,4043,1.6,3747.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5513,4,20.85,30.87,1.3800000000000001,0.9333333333333333,306.0,1013,3960,1.7,3662.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5513,4,20.65,30.74,0.6133333333333333,0.9583333333333333,291.0,1014,4004,1.9,3736.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,4,22.57,31.68,4.98,1.1749999999999998,359.0,1017,4238,1.8,3938.895,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5514,4,21.3,30.41,5.050000000000001,1.16125,4.0,1015,4101,3.0,3805.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5514,3,20.54,30.48,0.99,1.2750000000000001,12.0,1016,4088,3.3,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5514,3,20.28,30.18,1.23,1.0325,3.0,1016,4129,1.8,3847.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5514,3,19.95,29.07,1.25,0.8375,14.0,1016,4072,1.6,3832.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5514,3,19.01,27.99,1.39,0.8925000000000001,8.0,1015,3946,1.8,3688.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5514,4,18.47,27.03,2.08,0.9874999999999999,16.0,1014,3868,1.6,3576.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5514,3,18.09,27.64,0.81,0.8,1.0,1016,3909,2.0,3613.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,1,25.04,38.0,0.0,2.235,44.0,1013,4345,5.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5515,1,24.14,36.48,0.09000000000000001,1.8125,40.0,1012,4198,4.0,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5515,3,23.87,34.64,0.91,2.01125,33.0,1013,4078,4.5,3808.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5515,4,23.31,30.54,4.71,2.4712500000000004,26.0,1014,4037,5.7,3701.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5515,3,21.74,32.39,0.5700000000000001,1.6437499999999998,31.0,1014,3931,4.1,3680.36,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5515,4,22.15,31.33,0.24,1.7925,41.0,1013,3814,3.8,3551.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5515,4,21.49,30.41,0.6599999999999999,1.87,43.0,1013,3760,4.1,3464.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5515,3,20.15,31.31,0.22999999999999998,1.4462499999999998,29.0,1014,3790,3.4,3484.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,3,21.45,29.19,3.96,1.03375,346.0,1018,4255,1.9,3960.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5516,1,19.11,26.69,4.7299999999999995,0.97375,290.0,1017,4128,2.4,3819.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5516,4,20.08,27.87,2.2,1.0925,9.0,1017,4136,2.6,3821.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5516,3,19.89,27.86,2.07,0.9199999999999999,13.0,1017,4200,2.4,3956.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5516,3,19.3,27.13,1.75,0.84125,332.0,1017,4190,1.8,3887.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5516,3,18.22,26.35,2.2600000000000002,0.9737499999999999,118.0,1016,4076,1.7,3774.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5516,3,17.75,26.41,2.13,0.9112500000000001,334.0,1016,3990,1.5,3689.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5516,3,18.01,26.65,1.3399999999999999,1.02125,303.0,1017,4017,1.3,3757.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,3,24.1,36.94,1.8,1.23,348.0,1014,4251,3.1,3943.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5517,3,23.28,35.34,3.5100000000000002,1.4324999999999999,334.0,1013,4124,2.6,3827.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5517,3,22.72,35.24,1.12,0.83375,313.0,1014,4098,1.9,3769.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5517,3,22.62,33.64,0.6000000000000001,1.35,38.0,1014,4143,2.7,3851.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5517,3,22.82,33.45,0.53,1.1487500000000002,44.0,1014,4093,2.6,3836.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5517,3,22.34,32.01,2.15,1.18625,40.0,1013,3973,2.8,3720.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5517,4,22.04,31.54,0.43,1.38375,46.0,1012,3894,3.2,3620.452857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5517,4,21.8,32.04,0.43,1.0787499999999999,31.0,1014,3928,2.7,3583.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,3,21.35,29.71,3.36,0.9962500000000001,326.0,1017,4256,1.5,3959.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5518,4,19.14,27.27,4.390000000000001,0.89625,291.0,1016,4131,1.8,3846.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5518,4,19.97,28.71,1.95,1.0675000000000001,349.0,1016,4137,2.2,3822.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5518,3,19.9,27.89,1.9,0.87375,340.0,1016,4199,2.0,3937.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5518,3,19.55,26.82,1.8599999999999999,0.75125,329.0,1016,4188,1.3,3897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5518,3,18.5,26.08,2.06,0.89125,119.0,1015,4077,1.5,3762.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5518,4,18.05,26.01,2.09,0.8425,327.0,1014,3990,1.3,3696.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5518,4,18.34,26.33,1.03,0.9625,303.0,1016,4020,1.4,3770.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,3,22.03,36.47,0.25666666666666665,1.1833333333333333,339.0,1015,4290,2.4,3995.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5519,3,21.73,33.41,1.7266666666666666,1.325,313.0,1014,4162,2.4,3850.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5519,1,20.15,32.83,0.6233333333333333,1.2291666666666667,269.0,1014,4137,2.0,3858.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5519,1,20.26,32.47,0.9433333333333334,1.225,220.0,1014,4185,2.0,3961.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5519,3,20.56,31.53,0.6599999999999999,1.2125,230.0,1014,4153,2.4,3888.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5519,3,20.11,30.93,0.8966666666666667,1.0791666666666666,215.0,1013,4051,2.3,3759.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5519,3,19.62,30.58,0.84,1.1833333333333336,218.0,1013,3962,2.5,3682.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5519,3,19.63,29.7,0.7666666666666667,1.3791666666666667,217.0,1015,4000,3.1,3732.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,4,23.07,31.53,6.67,0.7587499999999999,321.0,1016,4243,1.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5520,3,21.48,29.18,5.67,0.8262499999999999,323.0,1015,4109,1.5,3812.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5520,4,21.25,30.85,3.3099999999999996,0.9337500000000001,358.0,1015,4109,1.5,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5520,3,21.36,29.38,2.0300000000000002,0.8662500000000001,353.0,1015,4157,1.4,3855.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5520,3,20.83,28.43,2.07,0.66,335.0,1015,4119,1.1,3835.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5520,3,19.52,27.39,2.57,0.86375,335.0,1015,4001,1.4,3769.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5520,4,19.25,26.53,3.1,0.9,341.0,1014,3920,1.4,3617.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5520,3,18.8,27.26,1.4900000000000002,1.01125,330.0,1016,3957,1.8,3695.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,1,19.78,28.47,2.3500000000000005,0.7937500000000001,22.0,1019,4264,2.2,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5521,1,18.38,26.46,3.8899999999999997,0.78625,318.0,1018,4119,2.1,3822.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5521,4,17.96,25.12,4.39,0.74875,18.0,1018,4045,1.4,3744.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5521,4,18.94,23.82,6.59,0.7662500000000001,352.0,1018,4048,2.0,3739.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5521,3,17.35,23.69,3.66,0.94125,14.0,1017,3966,2.7,3703.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5521,3,16.3,22.71,4.77,1.01125,5.0,1016,3850,3.2,3587.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5521,3,15.6,22.29,4.75,1.06875,202.0,1016,3767,3.1,3481.3137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5521,3,15.17,23.33,2.8899999999999997,1.1300000000000001,311.0,1018,3794,3.4,3512.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,1,22.0,29.3,5.09,1.255,75.0,1020,4225,2.8,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5522,4,21.52,27.66,9.93,1.0462500000000001,156.0,1018,4071,2.9,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5522,3,20.02,28.7,3.07,1.1324999999999998,38.0,1019,4042,4.2,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5522,3,19.13,30.08,1.02,1.2625,28.0,1019,4045,4.2,3770.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5522,3,18.5,29.73,1.1300000000000001,1.3925,13.0,1018,3949,4.6,3773.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5522,1,17.96,29.02,1.2100000000000002,1.31125,14.0,1017,3818,4.0,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5522,1,17.48,28.66,0.9400000000000001,1.12625,7.0,1017,3738,3.4,3479.27,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5522,1,17.28,28.62,0.68,1.0875,5.0,1018,3759,2.1,3508.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,1,18.3,32.11,0.53,1.00875,35.0,1017,4314,2.6,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5523,1,18.18,30.23,2.23,0.88125,317.0,1015,4179,2.2,3882.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5523,1,17.64,27.08,3.9599999999999995,0.74875,316.0,1016,4134,1.9,3874.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5523,1,16.92,27.23,3.85,0.745,338.0,1016,4182,1.8,3928.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5523,1,16.44,26.88,3.9799999999999995,0.7275,8.0,1016,4190,2.0,3915.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5523,1,16.29,27.2,3.41,0.72125,318.0,1016,4149,2.0,3922.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5523,1,15.91,28.01,1.7400000000000002,0.7424999999999999,311.0,1015,4110,1.6,3881.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5523,1,15.82,27.72,2.04,0.85,299.0,1017,4123,1.7,3896.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,1,25.31,37.89,0.02,2.1325000000000003,46.0,1013,4339,4.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5524,1,24.24,36.33,0.13,1.51625,43.0,1012,4192,3.7,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5524,3,23.67,34.19,0.6799999999999999,1.875,66.0,1013,4074,3.5,3816.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5524,4,23.55,30.26,5.869999999999999,2.1975,35.0,1014,4034,5.0,3697.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5524,4,21.92,32.17,0.6799999999999999,1.5125,37.0,1014,3925,3.8,3668.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5524,4,22.28,31.04,0.42000000000000004,1.57,43.0,1013,3808,3.4,3560.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5524,4,21.7,30.13,1.09,1.725,41.0,1013,3753,3.6,3457.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5524,3,20.41,31.08,0.17,1.14625,123.0,1015,3785,3.1,3481.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,1,20.42,36.2,1.0733333333333335,1.3958333333333333,4.0,1014,4258,3.3,3936.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5525,1,20.21,34.19,0.5633333333333334,2.058333333333333,260.0,1014,4175,5.9,3902.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5525,1,20.22,33.26,1.2266666666666666,2.2291666666666665,259.0,1014,4174,4.9,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5525,1,19.46,32.81,0.9433333333333334,1.9333333333333336,244.0,1014,4233,5.2,4046.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5525,1,19.03,32.25,0.8233333333333334,1.833333333333333,264.0,1014,4251,4.9,4037.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5525,1,19.02,31.5,1.1166666666666667,1.8291666666666668,246.0,1014,4251,4.5,4035.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5525,1,18.64,31.39,0.53,2.095833333333333,245.0,1014,4243,5.5,4025.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5525,1,18.3,32.2,0.13333333333333333,2.375,241.0,1015,4273,6.0,4041.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,1,21.38,35.49,0.38999999999999996,1.01625,38.0,1015,4278,1.9,3953.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5526,1,20.95,33.81,0.7899999999999999,1.2125,330.0,1014,4173,3.0,3890.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5526,1,20.78,31.52,2.29,1.1412499999999999,310.0,1014,4157,2.5,3905.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5526,1,19.99,31.67,1.35,1.03875,341.0,1015,4216,2.6,3997.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5526,1,19.83,31.1,1.9500000000000002,1.01,17.0,1014,4234,2.3,3978.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5526,3,19.55,30.35,2.2199999999999998,0.98875,347.0,1014,4221,2.1,3893.943333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5526,1,19.5,30.8,0.86,1.3575,342.0,1014,4210,2.7,4002.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5526,1,19.0,32.01,0.36,1.62625,290.0,1015,4237,3.6,4009.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,1,22.06,36.75,0.36999999999999994,1.0862500000000002,56.0,1014,4279,2.1,3959.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5527,1,21.63,35.11,0.71,1.2374999999999998,327.0,1014,4174,3.0,3897.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5527,1,21.43,33.1,2.02,1.2000000000000002,306.0,1014,4159,2.7,3880.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5527,1,20.72,33.16,1.2199999999999998,1.0987500000000001,336.0,1015,4218,2.7,3963.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5527,1,20.6,32.62,1.76,1.0625,18.0,1014,4236,2.4,4011.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5527,3,20.34,31.83,2.02,1.09375,340.0,1014,4224,2.2,3919.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5527,1,20.33,32.14,0.84,1.3912499999999999,331.0,1014,4213,2.7,3993.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5527,1,19.73,33.38,0.27,1.63625,289.0,1015,4240,3.7,3962.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,4,22.91,31.43,6.62,0.7887500000000001,315.0,1016,4244,1.6,3941.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5528,3,21.38,29.13,5.5600000000000005,0.855,321.0,1015,4110,1.6,3812.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5528,4,21.16,30.73,3.41,0.92875,351.0,1015,4112,1.6,3798.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5528,3,21.25,29.28,1.9500000000000002,0.93625,345.0,1015,4160,1.5,3859.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5528,3,20.72,28.33,2.0,0.6912499999999999,331.0,1015,4124,1.2,3839.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5528,3,19.4,27.3,2.38,0.9337500000000001,330.0,1014,4005,1.5,3773.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5528,3,19.17,26.42,2.88,0.9537500000000001,338.0,1014,3924,1.6,3615.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5528,3,18.71,27.19,1.3900000000000001,1.06625,327.0,1016,3961,2.0,3700.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,1,23.3,39.15,0.04,1.4041666666666668,30.0,1014,4358,2.7,4041.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5529,1,23.11,37.2,0.9666666666666668,1.2791666666666666,29.0,1013,4192,3.3,3904.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5529,1,21.89,36.05,0.51,1.1416666666666666,299.0,1013,4132,2.0,3915.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5529,1,22.08,33.89,1.3966666666666667,1.1791666666666667,12.0,1014,4157,1.9,3893.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5529,1,22.23,34.3,0.6166666666666667,1.3791666666666664,34.0,1014,4144,1.9,3925.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5529,1,21.49,34.21,0.4566666666666667,1.5374999999999999,38.0,1013,4063,2.1,3853.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5529,1,20.63,33.82,0.42,1.5083333333333333,39.0,1013,3994,2.8,3760.4333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5529,1,19.83,33.7,0.1366666666666667,1.6375,250.0,1014,4018,4.1,3756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,3,17.51,26.83,5.25,0.8087500000000001,197.0,1022,4235,1.6,3946.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5530,3,16.95,24.6,11.020000000000001,0.9925,235.0,1020,4086,2.3,3779.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5530,4,17.06,24.04,6.4399999999999995,0.95875,211.0,1020,4001,2.0,3669.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5530,4,17.11,25.57,1.6199999999999999,1.48875,339.0,1020,3958,4.1,3658.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5530,1,14.34,25.76,1.3599999999999999,1.875,297.0,1019,3839,4.8,3626.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5530,1,13.51,25.22,1.5199999999999998,1.845,311.0,1018,3718,4.5,3525.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5530,1,13.13,24.93,1.3199999999999998,1.65375,325.0,1018,3665,4.1,3414.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5530,1,12.96,25.55,1.01,1.5162499999999999,317.0,1019,3711,3.3,3474.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,1,19.29,29.15,1.12,1.5462500000000001,32.0,1019,4308,3.5,4003.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5531,1,18.1,27.5,2.7199999999999998,1.2,31.0,1017,4168,2.0,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5531,3,17.65,24.89,8.78,1.54875,29.0,1018,4036,3.3,3742.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5531,5,18.47,24.51,11.54,1.47125,60.0,1018,3969,3.6,3668.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5531,3,16.91,23.69,5.02,1.2449999999999999,18.0,1017,3844,2.8,3557.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5531,4,16.22,22.54,5.22,1.2275,22.0,1017,3725,2.4,3445.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5531,4,16.04,21.71,5.619999999999999,1.25375,30.0,1017,3659,2.2,3340.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5531,3,15.05,22.13,4.6,1.1125,26.0,1018,3693,2.3,3415.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,3,23.72,35.5,3.5700000000000003,1.7425000000000002,25.0,1015,4242,3.7,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5532,4,22.78,33.95,4.07,1.6425,5.0,1014,4104,3.5,3810.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5532,3,21.31,33.92,0.34,1.3125,12.0,1014,4082,3.2,3747.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5532,3,21.96,33.09,0.93,1.2525,18.0,1014,4117,2.8,3802.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5532,3,21.15,32.01,0.76,1.1375000000000002,36.0,1014,4051,2.3,3816.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5532,3,20.03,30.38,0.98,1.16,26.0,1013,3926,2.4,3692.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5532,3,19.62,29.56,1.43,1.3425,34.0,1013,3846,2.5,3569.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5532,3,19.12,30.15,0.5,1.09625,20.0,1015,3888,2.0,3581.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,1,19.86,36.13,0.27,0.875,343.0,1015,4308,2.4,3980.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5533,1,20.07,34.75,1.5799999999999998,0.8425,297.0,1014,4176,2.4,3877.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5533,1,20.0,31.2,3.78,0.72,310.0,1015,4136,2.4,3835.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5533,1,19.21,31.2,3.1799999999999997,0.78375,340.0,1015,4185,1.8,3852.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5533,1,18.92,30.9,4.27,0.70875,338.0,1015,4195,1.8,3857.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5533,1,18.79,30.81,3.77,0.6737500000000001,333.0,1014,4161,1.9,3862.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5533,1,18.25,31.97,1.77,0.63375,311.0,1014,4127,1.7,3844.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5533,1,18.27,31.79,1.96,0.69875,294.0,1016,4141,1.7,3853.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,1,20.58,36.58,1.0999999999999999,1.4083333333333332,45.0,1014,4258,3.3,3935.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5534,1,20.36,34.56,0.5633333333333334,2.0666666666666664,261.0,1014,4175,6.0,3901.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5534,1,20.39,33.62,1.24,2.270833333333333,247.0,1014,4174,4.9,3960.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5534,1,19.62,33.15,0.9466666666666668,1.9541666666666666,257.0,1014,4233,5.1,4046.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5534,1,19.19,32.59,0.8233333333333333,1.8541666666666665,282.0,1014,4251,4.8,4037.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5534,1,19.18,31.81,1.14,1.85,275.0,1014,4251,4.5,4035.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5534,1,18.8,31.69,0.5333333333333333,2.1375,245.0,1014,4243,5.5,4025.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5534,1,18.46,32.55,0.13333333333333333,2.3916666666666666,252.0,1015,4273,6.0,4041.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,1,21.14,35.47,0.27,1.4625,50.0,1016,4367,2.9,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5535,1,20.24,33.15,1.8599999999999999,0.6,278.0,1015,4192,2.3,3906.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5535,1,19.46,32.22,1.26,0.7375,307.0,1016,4129,2.2,3856.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5535,1,18.97,29.99,2.6,1.08375,40.0,1016,4151,2.8,3847.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5535,1,18.74,30.47,1.4500000000000002,0.9512499999999999,66.0,1016,4136,2.5,3919.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5535,1,18.12,30.15,1.26,0.9537500000000001,62.0,1015,4054,2.9,3824.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5535,1,17.36,30.51,0.96,0.6825000000000001,274.0,1015,3986,2.4,3743.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5535,1,17.22,30.61,0.55,0.7175,247.0,1016,4004,3.4,3793.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,1,25.01,37.98,0.0,2.21,45.0,1013,4344,5.2,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5536,1,24.11,36.46,0.11,1.765,41.0,1012,4196,3.9,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5536,3,23.79,34.61,0.8600000000000001,1.97,35.0,1013,4078,4.3,3807.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5536,4,23.3,30.47,4.84,2.43125,42.0,1014,4038,5.7,3702.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5536,3,21.75,32.36,0.5700000000000001,1.6049999999999998,32.0,1014,3932,4.1,3675.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5536,4,22.16,31.29,0.27,1.75375,42.0,1013,3815,3.8,3567.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5536,4,21.5,30.38,0.74,1.81375,39.0,1013,3760,4.0,3465.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5536,3,20.15,31.28,0.2,1.33,29.0,1014,3791,3.3,3486.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,4,22.91,33.31,5.46,1.3287499999999999,349.0,1016,4241,2.1,3941.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5537,4,21.86,32.06,5.0600000000000005,1.285,26.0,1015,4099,2.1,3806.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5537,3,20.6,32.0,0.86,1.3175,12.0,1015,4083,2.5,3746.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5537,3,20.86,31.53,1.16,0.9925,359.0,1015,4120,1.6,3849.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5537,3,20.19,30.36,1.18,0.8200000000000001,16.0,1015,4055,1.2,3827.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5537,3,19.12,28.9,1.51,0.8875,6.0,1014,3928,1.3,3695.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5537,3,18.6,28.02,2.0100000000000002,0.9925,16.0,1014,3847,1.2,3581.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5537,3,18.08,28.61,0.96,0.8049999999999999,358.0,1016,3893,1.5,3586.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,1,17.81,24.67,3.9499999999999997,0.9974999999999999,153.0,1021,4277,1.2,3995.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5538,1,16.62,23.18,5.800000000000001,0.9075000000000001,283.0,1019,4145,1.2,3850.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5538,4,16.42,23.71,5.6899999999999995,0.99625,77.0,1019,4154,1.4,3831.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5538,4,16.66,24.43,4.63,1.0125,86.0,1019,4228,1.4,3929.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5538,4,17.31,24.9,2.56,1.1125,252.0,1018,4230,1.1,3897.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5538,4,17.02,24.04,2.2,1.25,310.0,1017,4128,1.4,3815.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5538,3,16.34,23.94,1.6199999999999999,1.28375,282.0,1017,4041,1.5,3745.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5538,3,15.48,23.92,1.1400000000000001,1.495,278.0,1019,4061,1.7,3795.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,1,24.77,37.3,0.006666666666666667,2.441666666666667,41.0,1013,4353,5.3,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5539,1,24.0,35.83,0.11333333333333334,1.854166666666667,39.0,1012,4207,3.9,3901.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5539,3,23.81,34.08,0.8466666666666667,2.1958333333333333,27.0,1013,4082,4.6,3822.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5539,4,23.36,30.53,1.6966666666666663,2.6374999999999997,40.0,1014,4035,5.3,3718.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5539,3,21.54,31.82,0.55,1.9791666666666663,38.0,1013,3932,4.3,3664.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5539,3,21.86,30.8,0.16333333333333333,1.9833333333333334,42.0,1013,3813,4.0,3595.404761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5539,3,21.27,29.99,0.5366666666666666,1.9916666666666665,40.0,1013,3757,4.2,3464.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5539,3,20.22,30.73,0.09,1.7083333333333333,31.0,1014,3788,3.5,3460.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,1,19.59,34.23,0.26,1.0325,83.0,1016,4355,2.0,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5540,1,19.37,32.14,2.21,0.8612500000000001,180.0,1015,4199,1.8,3919.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5540,1,18.63,30.27,2.63,0.8075,236.0,1016,4137,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5540,1,17.78,29.94,1.18,0.6787500000000001,113.0,1016,4177,1.3,3902.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5540,3,17.71,28.88,1.84,0.7375,342.0,1016,4170,1.3,3873.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5540,1,17.32,29.31,1.6400000000000001,0.9625,90.0,1015,4113,1.7,3893.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5540,1,16.9,29.41,0.65,1.27125,193.0,1015,4062,3.2,3807.168,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5540,1,16.89,29.0,0.8300000000000001,1.2625000000000002,215.0,1017,4081,4.1,3798.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,1,23.36,37.29,0.03333333333333333,1.8833333333333333,23.0,1014,4381,3.3,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5541,1,22.97,36.02,0.48666666666666664,1.0625,274.0,1013,4205,1.8,3903.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5541,1,22.93,34.32,0.5266666666666666,1.5791666666666666,270.0,1014,4129,2.5,3879.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5541,1,22.06,33.06,0.9266666666666667,1.6666666666666665,285.0,1014,4141,3.3,3866.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5541,1,21.61,32.71,0.45333333333333337,1.5666666666666664,231.0,1014,4113,3.1,3894.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5541,3,21.47,32.49,0.5366666666666665,1.7458333333333333,171.0,1013,4021,3.0,3833.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5541,1,20.49,31.97,0.8166666666666667,1.5875,191.0,1013,3962,2.9,3743.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5541,1,20.74,32.36,0.17333333333333334,1.3375,65.0,1014,3969,1.8,3770.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,1,16.12,25.31,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5542,1,15.37,23.93,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5542,3,14.31,22.34,6.9,0.5912499999999999,101.0,1019,4035,1.3,3738.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5542,4,15.37,22.49,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3689.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5542,4,14.32,22.33,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5542,4,13.07,21.96,3.96,0.9737500000000001,31.0,1018,3780,2.2,3546.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5542,4,13.65,21.34,4.34,0.8999999999999999,30.0,1017,3708,2.4,3452.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5542,3,11.83,22.16,2.38,0.84625,15.0,1018,3745,2.5,3457.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,3,14.6,21.84,3.91,1.3575,166.0,1023,4267,5.5,3969.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5543,1,14.08,19.98,10.350000000000001,1.4162499999999998,200.0,1022,4118,6.2,3806.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5543,4,14.16,16.99,6.59,1.33875,37.0,1022,3976,4.4,3671.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5543,4,13.15,18.53,2.5,1.63,16.0,1022,3887,4.9,3608.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5543,3,10.92,18.14,2.29,1.7425,354.0,1021,3732,4.7,3495.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5543,3,9.83,17.98,2.29,1.61,344.0,1020,3603,4.4,3343.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5543,3,8.89,17.44,2.74,1.15125,356.0,1019,3558,3.6,3328.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5543,3,8.65,18.45,1.76,0.9349999999999999,216.0,1020,3615,2.7,3361.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,3,24.82,35.81,0.8300000000000001,1.35125,59.0,1015,4261,2.2,3947.4149999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5544,3,23.77,34.37,2.1100000000000003,1.0374999999999999,57.0,1014,4117,2.5,3820.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5544,3,23.46,32.76,1.6300000000000001,1.04875,43.0,1014,4067,2.0,3751.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5544,3,22.94,31.29,2.6,1.1175,60.0,1015,4082,1.9,3746.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5544,3,22.14,30.54,2.48,1.0587499999999999,43.0,1015,4016,1.9,3735.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5544,3,21.41,29.73,2.63,1.09625,51.0,1014,3900,2.0,3611.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5544,3,21.1,29.54,2.5199999999999996,1.03875,51.0,1014,3817,1.9,3525.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5544,4,21.46,30.31,0.8200000000000001,0.92875,44.0,1015,3850,1.8,3555.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,3,23.28,37.77,0.5633333333333334,1.0666666666666669,197.0,1014,4284,1.6,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5545,3,22.09,34.5,1.7233333333333332,1.0458333333333334,308.0,1013,4157,1.9,3858.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5545,1,20.78,34.12,0.6633333333333333,1.0916666666666666,270.0,1014,4131,1.5,3865.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5545,1,21.09,33.7,0.8533333333333334,0.9333333333333333,329.0,1014,4177,1.5,3953.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5545,3,21.6,33.48,0.5,0.9208333333333333,302.0,1014,4142,1.6,3877.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5545,3,21.14,31.99,0.7833333333333333,0.8416666666666667,202.0,1013,4034,1.6,3738.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5545,3,20.58,31.97,1.0733333333333333,0.975,318.0,1012,3947,1.6,3645.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5545,4,20.37,31.05,0.6966666666666665,1.1625,222.0,1014,3984,2.1,3675.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,1,25.06,37.62,0.006666666666666667,2.0999999999999996,89.0,1014,4344,5.6,4018.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5546,1,24.18,36.2,0.060000000000000005,1.6208333333333333,18.0,1012,4193,4.1,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5546,3,23.35,34.65,0.9133333333333333,1.8458333333333332,14.0,1013,4083,4.4,3779.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5546,3,23.61,31.02,2.2133333333333334,2.558333333333333,37.0,1014,4059,6.8,3733.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5546,3,22.05,32.24,0.30333333333333334,1.7374999999999998,16.0,1014,3967,4.3,3653.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5546,4,22.62,31.22,0.17333333333333334,1.8666666666666667,24.0,1013,3859,4.3,3516.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5546,4,21.58,30.6,0.8033333333333333,1.9416666666666664,31.0,1013,3792,4.4,3485.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5546,3,21.02,31.31,0.11,1.5458333333333334,15.0,1014,3818,3.5,3564.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,3,26.0,36.95,1.02,1.2458333333333333,349.0,1014,4248,2.6,3947.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5547,3,24.72,34.84,1.8566666666666667,1.1916666666666664,0.0,1013,4117,2.7,3826.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5547,3,23.94,34.59,0.12666666666666668,0.7916666666666667,332.0,1014,4084,1.9,3851.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5547,3,23.96,33.71,0.3966666666666666,1.7208333333333332,64.0,1014,4116,3.7,3765.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5547,3,23.78,32.53,0.35666666666666674,1.5458333333333334,79.0,1014,4051,3.4,3837.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5547,3,22.82,31.54,0.5066666666666667,1.5208333333333335,92.0,1013,3933,2.7,3705.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5547,3,22.52,30.67,1.0133333333333334,1.6708333333333334,72.0,1013,3850,3.4,3582.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5547,3,22.26,31.15,0.06333333333333334,1.2208333333333332,60.0,1014,3884,2.7,3591.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,1,24.36,34.99,0.34,1.5625,350.0,1015,4318,2.9,4037.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5548,1,23.97,33.04,1.0066666666666666,1.3791666666666664,321.0,1014,4195,2.3,3890.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5548,1,23.0,32.43,0.62,1.7333333333333334,10.0,1014,4179,2.4,3963.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5548,1,22.98,32.09,1.0166666666666668,1.7,354.0,1014,4233,2.7,4019.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5548,3,23.79,30.65,1.1533333333333333,1.5833333333333335,346.0,1014,4228,2.9,3976.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5548,3,22.6,30.32,1.21,1.5499999999999998,352.0,1013,4147,2.6,3878.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5548,3,22.01,29.08,1.2466666666666668,1.5208333333333333,356.0,1013,4070,2.5,3802.309523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5548,1,21.03,29.8,0.5033333333333333,1.6583333333333332,353.0,1015,4097,3.2,3834.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,3,17.74,27.42,3.7200000000000006,0.85875,101.0,1018,4233,1.7,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5549,4,17.66,26.16,8.3,0.83375,110.0,1016,4088,2.0,3790.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5549,3,15.87,25.77,2.39,0.7850000000000001,65.0,1017,4053,1.8,3703.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5549,3,15.6,25.33,2.12,0.9087500000000001,52.0,1017,4070,2.0,3762.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5549,3,14.7,25.36,1.4300000000000002,0.99125,33.0,1016,3986,2.3,3730.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5549,3,13.9,24.42,1.67,1.01125,31.0,1016,3856,2.2,3623.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5549,3,13.62,23.26,2.2300000000000004,0.75375,36.0,1015,3775,2.1,3483.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5549,3,13.25,23.83,1.03,0.7087500000000001,239.0,1017,3803,2.1,3556.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,1,24.29,37.44,0.05,2.575,54.0,1014,4345,5.6,4031.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5550,1,23.53,35.96,0.35,1.87125,55.0,1013,4203,4.3,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5550,3,23.16,33.11,2.62,2.41625,52.0,1014,4068,5.2,3773.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5550,3,22.86,29.78,1.4200000000000002,2.4175,59.0,1014,4004,5.6,3675.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5550,3,21.58,31.46,0.8200000000000001,1.8962499999999998,57.0,1014,3892,4.7,3613.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5550,3,21.53,29.95,0.67,2.01375,58.0,1014,3770,4.4,3483.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5550,4,20.95,28.8,1.3599999999999999,2.0237499999999997,59.0,1013,3713,4.6,3413.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5550,3,19.86,30.18,0.68,1.6662499999999998,53.0,1015,3749,4.2,3417.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,4,19.82,29.08,4.7,1.3587500000000001,352.0,1017,4233,2.3,3927.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5551,4,19.2,27.7,4.88,1.6925,358.0,1015,4088,3.5,3792.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5551,3,17.65,27.93,0.61,1.5274999999999999,359.0,1016,4061,3.8,3704.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5551,3,17.39,27.99,0.53,1.20625,359.0,1016,4081,2.8,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5551,3,16.63,26.81,0.7,1.03625,2.0,1015,4006,2.2,3823.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5551,3,15.62,25.93,1.07,1.17875,3.0,1015,3868,1.9,3688.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5551,3,15.15,24.47,1.1099999999999999,0.955,12.0,1014,3781,2.1,3502.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5551,3,14.77,25.02,0.6799999999999999,0.9075,7.0,1016,3822,1.9,3574.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,3,19.38,25.35,10.379999999999999,1.1600000000000001,163.0,1021,4224,2.3,3923.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5552,4,19.33,24.29,9.57,1.17,19.0,1019,4054,4.6,3749.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5552,3,17.55,26.0,3.17,1.65125,19.0,1020,4036,4.3,3685.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5552,1,16.18,27.09,1.6999999999999997,1.38375,353.0,1019,4059,3.3,3808.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5552,1,16.1,26.67,1.32,1.5074999999999998,341.0,1018,3978,3.7,3754.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5552,1,15.47,25.92,1.7800000000000002,1.3675000000000002,340.0,1017,3832,2.9,3613.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5552,1,15.13,25.32,1.4300000000000002,1.1975,342.0,1017,3741,2.5,3472.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5552,1,14.78,25.25,1.29,1.0375,340.0,1018,3774,2.4,3510.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,1,21.55,34.55,0.12,1.525,31.0,1015,4376,3.1,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5553,3,20.62,32.95,1.07,0.67875,20.0,1014,4197,1.9,3898.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5553,1,20.38,31.55,0.87,0.9825000000000002,287.0,1015,4127,2.4,3879.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5553,1,19.61,29.85,1.94,1.25125,38.0,1016,4146,3.2,3898.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5553,1,19.11,29.99,0.92,1.22875,44.0,1015,4125,2.5,3910.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5553,1,18.67,29.74,0.95,1.1687500000000002,103.0,1014,4037,2.3,3830.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5553,1,17.9,29.63,0.91,0.9375,37.0,1014,3976,2.3,3738.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5553,1,17.99,29.81,0.42000000000000004,0.56625,206.0,1016,3989,1.8,3756.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,3,21.12,30.49,1.48,1.1424999999999998,71.0,1018,4253,1.7,3958.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5554,4,20.19,28.98,3.6300000000000003,1.04625,95.0,1016,4102,1.9,3804.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5554,4,19.57,27.81,2.95,0.95375,71.0,1016,4055,1.4,3730.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5554,3,19.06,27.11,3.2600000000000002,0.9875,31.0,1017,4068,1.6,3740.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5554,3,17.83,26.53,2.4800000000000004,1.1125,18.0,1016,3997,1.7,3742.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5554,3,17.04,25.87,2.99,1.1625,26.0,1016,3874,1.8,3609.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5554,3,16.66,25.27,3.6800000000000006,1.1175,7.0,1015,3793,1.5,3512.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5554,3,16.51,25.83,1.68,1.02625,332.0,1017,3824,2.0,3538.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,4,23.01,31.5,7.7,0.725,331.0,1018,4239,1.8,3936.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5555,4,22.27,30.44,6.88,1.08,5.0,1017,4075,3.4,3783.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5555,3,21.38,32.35,1.7200000000000002,1.305,9.0,1017,4057,3.6,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5555,3,20.93,32.2,1.27,0.95,350.0,1017,4088,2.4,3821.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5555,3,19.87,31.04,1.49,0.8425,339.0,1016,4016,2.2,3792.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5555,3,18.87,30.45,1.33,0.84125,344.0,1015,3875,1.8,3643.9514285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5555,3,18.39,28.8,1.8,0.6699999999999999,338.0,1015,3787,1.9,3488.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5555,3,17.88,29.2,1.46,0.59625,317.0,1017,3830,2.0,3568.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,1,20.87,32.64,0.8900000000000001,1.8912499999999999,26.0,1017,4316,4.6,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5556,1,19.93,30.93,2.09,1.5637500000000002,24.0,1016,4176,2.9,3877.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5556,3,19.72,27.99,4.77,1.89,26.0,1016,4046,3.9,3766.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5556,5,19.8,27.37,12.26,1.8,50.0,1017,3978,4.2,3633.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5556,3,18.59,26.48,4.660000000000001,1.4937500000000001,29.0,1016,3860,3.8,3581.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5556,4,18.0,25.06,4.25,1.505,28.0,1016,3740,2.9,3451.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5556,4,17.68,24.49,4.58,1.5125,32.0,1016,3677,2.9,3378.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5556,3,16.43,25.27,3.8899999999999997,1.375,33.0,1017,3712,3.1,3436.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,1,20.51,30.51,2.46,0.89375,18.0,1019,4261,2.0,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5557,1,19.22,28.59,4.42,0.90375,289.0,1017,4119,1.8,3818.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5557,3,18.55,26.92,5.6899999999999995,0.62125,9.0,1018,4042,1.4,3738.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5557,4,19.94,25.74,7.050000000000001,0.7375,13.0,1018,4037,1.9,3731.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5557,4,18.13,25.88,4.06,0.84125,26.0,1017,3951,2.0,3661.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5557,4,17.14,24.93,4.92,0.92875,19.0,1016,3837,2.3,3544.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5557,3,16.65,24.48,5.76,0.9737499999999999,9.0,1016,3753,2.4,3478.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5557,3,16.33,25.02,3.84,0.97875,336.0,1018,3780,2.3,3487.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,1,24.58,37.43,0.05,2.8687500000000004,58.0,1014,4347,5.9,4030.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5558,1,23.69,35.94,0.37,2.0462499999999997,63.0,1013,4205,4.5,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5558,3,23.38,33.07,2.7099999999999995,2.71,56.0,1014,4069,5.5,3776.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5558,3,23.04,29.91,1.2800000000000002,2.70375,62.0,1014,4005,5.9,3675.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5558,3,21.84,31.47,0.9099999999999999,2.10875,60.0,1014,3893,4.9,3613.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5558,3,21.69,30.0,0.6599999999999999,2.1925,59.0,1014,3770,4.6,3483.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5558,4,21.12,28.76,1.6,2.2375,62.0,1014,3713,5.0,3423.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5558,3,20.02,30.13,0.9,1.83875,57.0,1015,3749,4.4,3418.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,1,17.32,25.98,2.93,1.0125,160.0,1023,4227,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5559,3,15.8,25.03,3.0500000000000003,0.575,326.0,1021,4080,2.4,3766.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5559,3,15.84,24.86,1.0900000000000003,0.8875,100.0,1022,4114,2.6,3806.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5559,3,15.33,25.76,0.5700000000000001,1.3112499999999998,228.0,1021,4153,3.2,3891.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5559,1,14.33,25.26,0.29000000000000004,1.53375,322.0,1021,4077,3.9,3857.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5559,1,13.53,24.52,0.38,1.57875,322.0,1019,3940,3.8,3704.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5559,1,12.99,24.3,0.38,1.5062499999999999,314.0,1019,3857,3.9,3577.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5559,1,12.67,24.91,0.26,1.54,297.0,1020,3895,4.2,3661.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,3,22.91,33.32,1.1500000000000001,1.6287500000000001,47.0,1016,4271,2.9,3969.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5560,3,21.59,31.7,2.2,1.25875,39.0,1015,4123,2.7,3823.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5560,3,21.08,31.31,2.38,1.2112500000000002,38.0,1015,4063,2.9,3752.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5560,4,20.92,28.96,3.67,1.0574999999999999,56.0,1015,4073,2.0,3745.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5560,3,19.94,28.55,2.9,0.9675,32.0,1015,4010,1.9,3698.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5560,3,19.18,27.91,3.63,0.98375,47.0,1015,3889,2.0,3602.95625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5560,4,18.5,27.05,3.2700000000000005,1.09625,52.0,1014,3811,2.0,3521.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5560,3,18.21,28.27,1.47,1.0725,51.0,1016,3845,2.1,3534.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,1,20.84,34.94,0.26333333333333336,1.425,66.0,1014,4283,2.7,3964.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5561,1,20.56,33.45,0.4766666666666667,1.2833333333333332,238.0,1013,4175,3.4,3901.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5561,1,20.33,32.38,1.2799999999999998,1.3624999999999998,301.0,1014,4163,3.3,3889.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5561,1,19.83,31.99,0.8533333333333333,1.2583333333333333,39.0,1014,4223,3.2,3966.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5561,1,19.7,31.59,1.2666666666666666,1.2,28.0,1014,4242,3.0,4004.7333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5561,3,19.49,30.79,1.4166666666666667,1.225,244.0,1013,4229,2.6,3900.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5561,3,19.45,30.73,0.81,1.4166666666666665,335.0,1014,4219,3.2,3994.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5561,1,18.77,31.83,0.18666666666666668,1.6500000000000001,285.0,1015,4246,4.2,3967.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,3,24.99,35.97,1.6233333333333333,1.2041666666666666,59.0,1015,4253,2.3,3942.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5562,3,23.48,33.94,3.1799999999999997,0.9458333333333333,53.0,1013,4110,2.6,3812.770833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5562,3,22.94,32.5,1.8466666666666667,0.8958333333333333,29.0,1014,4072,1.9,3770.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5562,3,22.5,31.78,2.6599999999999997,1.3083333333333333,71.0,1014,4095,1.8,3777.770833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5562,3,22.1,30.44,1.6033333333333333,1.1458333333333335,64.0,1014,4025,1.7,3730.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5562,3,21.34,29.83,1.0999999999999999,1.25,65.0,1013,3905,1.6,3615.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5562,4,21.26,29.02,1.7266666666666668,1.175,80.0,1013,3823,2.0,3537.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5562,3,20.71,29.81,0.30000000000000004,1.0375,155.0,1014,3853,1.8,3524.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,24.07,31.52,0.03333333333333333,1.2291666666666665,0.0,1013,4190,2.4,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5563,1,24.23,31.94,0.06,1.3125,343.0,1012,4112,3.0,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5563,1,24.15,31.64,0.22666666666666666,1.2708333333333333,324.0,1012,4194,3.2,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5563,1,23.8,31.26,0.26,1.7416666666666667,335.0,1012,4305,4.7,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5563,1,23.35,30.84,0.22666666666666666,2.029166666666667,342.0,1012,4344,5.2,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5563,1,22.98,30.38,0.19333333333333333,2.104166666666667,348.0,1012,4348,5.2,4200.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5563,1,22.63,30.29,0.0,1.6541666666666668,341.0,1012,4346,4.9,4219.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5563,1,22.71,30.47,0.02,1.6583333333333334,349.0,1013,4367,4.0,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,2,24.89,38.78,0.09666666666666666,2.458333333333333,41.0,1013,4332,5.0,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5564,1,23.71,37.31,0.85,1.5541666666666665,32.0,1012,4168,3.0,3872.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5564,3,23.03,35.38,0.8733333333333334,1.7666666666666668,358.0,1013,4087,4.1,3807.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5564,3,23.12,33.39,0.17333333333333334,3.0208333333333335,63.0,1013,4086,7.1,3821.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5564,3,22.88,33.75,0.24,2.1291666666666664,45.0,1013,4022,4.4,3727.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5564,4,22.69,32.77,0.2633333333333333,2.354166666666666,60.0,1013,3916,4.6,3621.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5564,4,22.01,32.14,0.5066666666666667,2.3375,58.0,1013,3831,4.7,3547.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5564,4,21.71,33.05,0.05666666666666667,2.0041666666666664,61.0,1014,3869,4.4,3596.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,1,20.14,29.45,1.73,0.9925,202.0,1019,4257,2.2,3969.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5565,3,19.3,28.07,2.8699999999999997,0.9275,39.0,1017,4112,2.2,3812.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5565,3,18.67,27.31,3.95,0.95875,55.0,1017,4048,1.8,3729.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5565,4,19.1,25.67,4.74,1.0525,359.0,1018,4054,2.6,3743.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5565,3,17.31,25.77,2.8,1.20875,21.0,1017,3977,3.2,3710.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5565,3,16.6,24.78,3.26,1.3125,22.0,1016,3857,3.6,3579.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5565,3,16.01,24.63,2.81,1.3375,357.0,1016,3775,3.6,3479.71,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5565,1,15.77,25.54,1.41,1.4812500000000002,223.0,1018,3803,4.7,3526.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,1,20.66,33.75,0.06,1.1150000000000002,53.0,1015,4323,2.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5566,1,20.83,32.98,0.83,0.88375,45.0,1014,4184,1.9,3887.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5566,1,20.75,29.86,3.06,1.0975000000000001,292.0,1015,4140,2.1,3876.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5566,3,20.32,29.19,3.27,1.2,293.0,1015,4185,2.7,3880.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5566,1,19.72,28.83,2.02,1.2537500000000001,317.0,1015,4188,2.6,3895.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5566,1,19.38,29.32,1.91,1.22875,312.0,1014,4149,2.5,3868.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5566,1,19.08,29.25,1.1700000000000002,1.055,287.0,1014,4113,2.3,3892.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5566,1,18.94,29.26,1.52,1.0375,262.0,1015,4126,1.9,3870.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,3,25.36,36.06,0.5299999999999999,1.958333333333333,47.0,1014,4276,3.7,3985.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5567,3,23.89,34.27,1.2533333333333334,1.3166666666666664,39.0,1013,4128,3.1,3837.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5567,3,23.07,33.38,1.2866666666666666,1.3666666666666667,30.0,1014,4072,2.7,3776.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5567,4,23.23,31.52,2.19,1.5291666666666668,59.0,1014,4082,2.3,3751.261904761905,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5567,4,22.45,31.13,1.8033333333333332,1.2083333333333333,54.0,1014,4023,2.3,3672.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5567,4,21.76,30.44,2.34,1.4291666666666667,64.0,1013,3902,2.1,3587.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5567,4,21.01,29.62,2.2066666666666666,1.3833333333333333,68.0,1013,3823,2.5,3521.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5567,4,21.0,30.66,0.6966666666666667,1.25,56.0,1015,3859,2.0,3540.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,1,19.92,35.06,0.41000000000000003,0.77125,351.0,1016,4304,2.1,3971.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5568,1,20.02,33.57,1.68,0.78375,302.0,1014,4174,2.4,3869.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5568,1,19.84,30.22,3.73,0.675,309.0,1015,4136,2.3,3866.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5568,1,19.06,30.24,3.3200000000000003,0.75,345.0,1015,4186,1.7,3888.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5568,1,18.76,29.88,4.14,0.62375,343.0,1015,4197,1.8,3859.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5568,1,18.62,29.66,3.7899999999999996,0.6174999999999999,340.0,1015,4165,1.9,3866.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5568,1,18.08,30.93,1.78,0.67125,266.0,1014,4131,1.6,3848.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5568,1,18.08,30.82,1.7400000000000002,0.7625,295.0,1016,4147,1.7,3858.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,3,20.47,29.24,2.3400000000000003,0.79375,26.0,1019,4264,2.3,3960.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5569,3,19.0,27.19,3.91,0.7825,320.0,1018,4119,2.2,3822.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5569,4,18.62,25.95,4.17,0.7612500000000001,21.0,1018,4045,1.4,3744.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5569,4,19.59,24.55,6.68,0.77125,350.0,1018,4049,2.0,3721.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5569,3,18.0,24.42,3.6300000000000003,0.9674999999999999,13.0,1017,3968,2.8,3704.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5569,3,16.94,23.41,4.75,1.0387499999999998,204.0,1016,3852,3.3,3588.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5569,3,16.22,23.05,4.66,1.07625,350.0,1016,3769,3.2,3482.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5569,3,15.79,24.11,2.79,1.13375,309.0,1018,3796,3.5,3514.3975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,1,21.15,33.46,0.8133333333333334,1.2291666666666667,278.0,1016,4291,3.2,4009.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5570,3,20.74,30.89,2.083333333333333,1.3833333333333333,302.0,1015,4167,3.3,3865.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5570,1,19.76,30.47,0.9200000000000002,1.4541666666666666,302.0,1015,4151,3.8,3894.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5570,1,19.23,30.27,1.3966666666666667,1.3166666666666664,299.0,1015,4209,3.1,3958.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5570,3,20.35,29.26,1.44,1.1791666666666667,301.0,1015,4182,2.6,3934.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5570,3,19.23,28.42,1.4433333333333336,1.2374999999999998,291.0,1014,4091,2.7,3835.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5570,4,19.45,27.62,1.7266666666666666,1.2583333333333333,279.0,1014,4008,3.1,3701.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5570,4,18.64,28.25,0.8533333333333333,1.4541666666666666,284.0,1015,4043,2.8,3772.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,1,20.27,30.08,0.20666666666666667,1.4083333333333332,68.0,1014,4239,3.5,3938.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5571,3,20.01,29.49,0.21666666666666667,1.3416666666666666,249.0,1013,4163,4.0,3863.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5571,1,19.71,29.08,0.2766666666666667,1.3625,274.0,1014,4188,3.8,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5571,1,19.03,28.56,0.4033333333333334,1.383333333333333,261.0,1014,4271,3.9,3969.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5571,1,18.84,28.28,0.29666666666666663,1.425,263.0,1014,4298,4.1,4006.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5571,1,18.48,28.07,0.2366666666666667,1.3874999999999997,260.0,1013,4315,3.9,4056.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5571,1,18.27,28.1,0.15666666666666668,1.4041666666666668,258.0,1014,4311,3.9,4035.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5571,1,17.81,28.16,0.05,1.3791666666666667,263.0,1015,4339,3.9,4023.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,1,21.26,34.68,0.42000000000000004,1.33,140.0,1015,4334,2.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5572,1,20.26,32.56,1.3900000000000001,0.80125,185.0,1014,4179,1.6,3873.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5572,1,19.65,31.35,0.98,0.8287500000000001,239.0,1014,4120,2.0,3856.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5572,1,19.58,29.17,2.19,1.24625,157.0,1015,4143,1.9,3819.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5572,1,19.34,29.4,1.07,1.01375,147.0,1014,4111,1.8,3821.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5572,3,18.61,28.49,1.11,1.11,150.0,1014,4018,1.8,3743.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5572,1,17.96,28.47,1.5799999999999998,1.14625,138.0,1013,3942,1.5,3713.068,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5572,1,17.63,28.69,0.87,0.8625,160.0,1015,3966,1.6,3723.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,3,21.02,30.58,3.16,0.8425,92.0,1018,4236,1.5,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5573,4,20.28,29.19,7.05,0.75125,101.0,1017,4092,1.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5573,4,18.9,28.58,2.4,0.77,64.0,1017,4054,1.7,3728.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5573,3,18.43,27.96,2.54,0.7737499999999999,50.0,1017,4075,1.8,3778.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5573,3,17.48,27.88,1.7099999999999997,0.89875,34.0,1016,3994,2.4,3724.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5573,3,16.73,26.96,2.2,0.87,29.0,1016,3865,2.1,3646.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5573,3,16.37,25.72,2.73,0.60875,85.0,1016,3785,2.0,3488.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5573,3,16.07,26.4,1.12,0.61,229.0,1017,3814,2.1,3564.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,1,22.69,36.4,0.64,1.0875,242.0,1014,4271,2.2,3961.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5574,3,22.48,33.25,3.1,1.0924999999999998,265.0,1013,4142,2.4,3850.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5574,3,21.44,33.93,0.26,1.0825,258.0,1014,4129,2.0,3798.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5574,3,21.25,32.84,1.1600000000000001,0.81375,245.0,1014,4183,1.7,3929.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5574,3,21.88,32.56,0.8,0.8825000000000001,282.0,1014,4152,1.6,3836.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5574,3,21.12,31.7,0.81,0.8049999999999999,291.0,1013,4045,1.7,3764.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5574,4,20.87,31.21,1.2999999999999998,0.92625,301.0,1012,3962,1.6,3678.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5574,3,20.48,30.92,0.45,0.925,256.0,1014,4006,1.7,3743.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,1,21.49,32.57,1.3800000000000001,1.0862500000000002,330.0,1017,4297,2.8,3998.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5575,3,20.66,29.26,2.81,1.3287499999999999,325.0,1016,4175,3.1,3869.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5575,1,20.01,29.41,1.3099999999999998,1.5074999999999998,327.0,1016,4159,4.1,3884.5266666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5575,1,19.63,29.18,1.6400000000000003,1.22875,337.0,1016,4218,3.4,3940.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5575,3,20.74,28.21,1.98,1.1875,329.0,1016,4199,2.7,3942.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5575,3,19.55,27.22,1.7999999999999998,1.225,328.0,1015,4109,2.7,3805.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5575,4,19.48,26.66,1.98,1.16875,324.0,1015,4029,2.9,3709.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5575,3,18.38,27.26,1.09,1.40875,313.0,1016,4059,2.6,3786.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,24.49,32.3,0.023333333333333334,1.5416666666666665,300.0,1014,4224,2.7,3928.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5576,1,24.49,33.18,0.043333333333333335,1.4708333333333332,291.0,1012,4216,2.8,3981.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5576,1,24.58,33.46,0.07333333333333333,1.4791666666666667,303.0,1013,4325,3.2,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5576,1,24.13,32.84,0.05333333333333334,1.5416666666666667,325.0,1013,4476,3.0,4310.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5576,1,23.84,32.26,0.07333333333333333,1.6666666666666667,318.0,1013,4559,3.4,4363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5576,1,23.53,32.05,0.04666666666666667,1.6041666666666667,337.0,1013,4604,3.6,4395.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5576,1,23.33,31.98,0.04666666666666667,1.6833333333333333,340.0,1013,4583,3.6,4357.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5576,1,23.21,32.19,0.006666666666666667,1.5916666666666668,315.0,1014,4575,3.8,4436.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,1,22.57,35.05,0.2,1.8250000000000002,112.0,1014,4299,3.8,3977.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5577,1,22.07,34.0,0.43333333333333335,1.7208333333333332,230.0,1013,4174,4.5,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5577,1,21.39,33.06,0.6366666666666666,1.7708333333333335,301.0,1014,4181,4.8,3937.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5577,1,20.9,32.44,0.7899999999999999,1.8291666666666668,330.0,1014,4235,4.7,3935.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5577,1,21.03,32.13,0.7333333333333334,1.9041666666666668,328.0,1014,4262,4.8,4054.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5577,1,20.68,31.75,0.7266666666666667,1.8958333333333335,332.0,1013,4247,4.6,4020.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5577,1,20.38,31.53,0.5533333333333333,1.9041666666666666,331.0,1014,4227,4.6,3998.7333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5577,1,19.54,31.72,0.21999999999999997,1.875,302.0,1015,4256,5.4,4056.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,18.08,29.16,0.25333333333333335,2.0791666666666666,26.0,1016,4252,4.8,3969.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5578,1,17.6,29.27,0.2066666666666667,1.8791666666666664,22.0,1015,4246,4.4,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5578,1,17.18,28.94,0.16,2.0125,332.0,1015,4325,4.3,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5578,1,16.67,27.97,0.32666666666666666,2.2333333333333334,356.0,1016,4444,4.8,4281.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5578,1,16.32,27.74,0.3066666666666667,2.4083333333333337,6.0,1015,4530,5.2,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5578,1,16.2,27.81,0.22666666666666668,2.3041666666666667,9.0,1015,4562,4.9,4340.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5578,1,16.13,28.16,0.08,2.0083333333333333,13.0,1015,4528,4.1,4287.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5578,1,16.01,28.56,0.0,1.7208333333333332,14.0,1016,4528,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,1,21.55,36.92,0.22666666666666668,1.7958333333333334,34.0,1014,4336,5.1,4031.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5579,1,20.46,33.94,1.4766666666666666,1.1375,326.0,1013,4194,3.3,3897.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5579,1,18.97,32.53,1.4233333333333333,1.0499999999999998,290.0,1014,4160,2.7,3924.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5579,1,18.85,32.51,1.3366666666666667,1.1458333333333335,333.0,1014,4195,3.6,3939.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5579,3,19.08,31.41,1.4366666666666665,1.25,10.0,1014,4204,3.0,3938.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5579,1,18.95,32.03,0.62,1.55,356.0,1014,4144,3.7,3919.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5579,1,18.45,31.34,0.7366666666666667,1.708333333333333,344.0,1014,4105,4.3,3871.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5579,1,17.53,31.92,0.25999999999999995,1.5999999999999999,295.0,1015,4125,4.8,3961.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,3,23.89,30.71,0.10333333333333333,2.154166666666667,166.0,1014,4283,5.1,3978.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5580,3,24.21,29.8,0.2,1.8791666666666669,207.0,1013,4180,5.1,3877.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5580,3,23.93,29.25,0.16666666666666669,1.7791666666666668,211.0,1013,4186,4.9,3885.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5580,3,23.39,29.11,0.26,1.9458333333333333,244.0,1014,4250,5.2,3931.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5580,3,23.23,28.99,0.27666666666666667,1.8875000000000004,218.0,1013,4278,5.3,3959.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5580,3,23.13,28.77,0.11333333333333333,2.025,247.0,1013,4280,5.2,3937.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5580,3,23.15,28.86,0.15666666666666668,2.1166666666666667,207.0,1013,4271,5.4,3928.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5580,3,22.98,28.7,0.14,1.9875,215.0,1014,4297,5.2,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,3,18.45,27.79,0.89,0.9750000000000001,71.0,1017,4308,2.6,4003.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5581,1,17.16,26.22,1.5666666666666664,0.8291666666666666,54.0,1016,4173,2.2,3871.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5581,1,15.92,25.49,1.4833333333333334,0.6958333333333333,47.0,1016,4137,2.7,3896.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5581,1,16.26,24.81,2.5166666666666666,0.7750000000000001,58.0,1016,4177,2.0,3962.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5581,1,15.89,23.99,2.0766666666666667,0.6499999999999999,60.0,1016,4147,1.6,3882.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5581,3,15.33,23.45,2.06,0.7250000000000001,64.0,1015,4047,1.6,3762.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5581,1,14.65,22.69,2.1066666666666665,0.6041666666666667,86.0,1015,3959,1.4,3692.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5581,3,14.72,22.91,1.2333333333333334,0.8875000000000002,97.0,1016,3985,2.2,3767.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,3,22.94,33.83,1.3499999999999999,1.1712500000000001,45.0,1016,4238,2.6,3932.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5582,4,22.3,31.76,4.46,1.13375,35.0,1014,4100,2.6,3805.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5582,3,21.0,31.3,0.7800000000000001,0.8687499999999999,29.0,1015,4064,2.1,3762.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5582,1,20.66,30.6,1.38,1.155,48.0,1015,4090,2.0,3755.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5582,3,20.2,29.76,1.1099999999999999,0.9575,65.0,1015,4017,1.8,3708.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5582,1,19.34,28.78,1.2000000000000002,0.97625,47.0,1014,3887,1.6,3671.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5582,3,18.87,27.68,1.47,0.95875,82.0,1014,3806,1.8,3514.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5582,3,18.6,28.32,0.43,0.87375,73.0,1015,3836,1.8,3609.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,1,22.19,35.36,0.3566666666666667,1.6541666666666666,102.0,1014,4297,3.3,3984.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5583,1,21.72,34.2,0.64,1.5958333333333332,326.0,1013,4172,3.5,3902.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5583,1,21.02,33.24,0.7266666666666667,1.6250000000000002,306.0,1014,4175,3.8,3946.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5583,3,20.52,32.5,1.1466666666666667,1.6291666666666669,320.0,1014,4229,3.7,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5583,1,20.56,32.17,1.0233333333333332,1.6541666666666663,324.0,1014,4254,3.8,4035.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5583,1,20.19,31.64,1.1433333333333333,1.6249999999999998,327.0,1013,4239,3.7,3984.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5583,1,19.84,31.44,0.7766666666666667,1.7375000000000003,321.0,1014,4219,3.8,3983.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5583,1,19.03,31.92,0.25,1.775,307.0,1015,4247,4.3,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,3,24.57,35.92,0.6566666666666667,1.3916666666666666,52.0,1015,4263,2.3,3961.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5584,3,23.48,34.44,1.8399999999999999,1.0958333333333332,50.0,1014,4119,2.6,3822.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5584,3,23.13,32.72,1.3900000000000001,1.0499999999999998,36.0,1014,4070,1.9,3754.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5584,3,22.73,31.25,2.3166666666666664,1.2083333333333335,61.0,1014,4084,2.1,3756.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5584,3,22.06,30.62,2.1966666666666668,1.0291666666666668,49.0,1014,4020,1.9,3726.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5584,3,21.33,29.77,2.4,1.1166666666666667,57.0,1014,3905,2.1,3616.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5584,3,20.95,29.5,2.2,1.0708333333333333,57.0,1013,3822,2.3,3522.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5584,4,21.38,30.34,0.7133333333333334,0.9583333333333333,56.0,1015,3855,1.6,3559.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,1,21.39,30.78,1.1600000000000001,1.65875,44.0,1016,4272,3.1,3970.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5585,3,20.08,29.12,2.01,1.3287499999999999,36.0,1015,4124,2.8,3829.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5585,3,19.61,28.75,2.42,1.2537500000000001,36.0,1015,4062,2.9,3752.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5585,4,19.37,26.57,3.9,1.0587499999999999,51.0,1015,4071,1.8,3712.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5585,3,18.4,25.98,3.0100000000000002,0.9824999999999999,26.0,1015,4007,1.9,3706.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5585,3,17.61,25.43,3.62,1.0675,41.0,1015,3887,1.8,3600.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5585,4,16.9,24.55,3.35,1.07125,47.0,1014,3808,1.8,3517.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5585,3,16.51,25.67,1.53,1.0950000000000002,34.0,1016,3842,2.4,3524.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,1,14.48,23.38,5.079999999999999,0.8162499999999999,232.0,1020,4252,2.4,3963.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5586,3,13.77,21.93,10.129999999999999,0.93625,235.0,1018,4116,3.1,3803.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5586,4,14.16,20.66,8.9,0.56,34.0,1019,4023,2.1,3691.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5586,4,14.42,21.68,3.97,0.81125,14.0,1018,3992,2.3,3660.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5586,3,12.66,21.25,4.17,0.7537499999999999,349.0,1018,3885,2.6,3591.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5586,3,10.92,20.57,4.819999999999999,0.7725,336.0,1017,3772,2.5,3534.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5586,3,10.65,20.03,4.43,0.72125,344.0,1017,3702,2.3,3434.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5586,3,10.14,20.09,3.2800000000000007,0.675,316.0,1018,3740,2.4,3458.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,1,19.01,33.9,0.07999999999999999,1.6791666666666667,318.0,1014,4303,4.0,3989.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5587,1,18.83,33.28,0.55,1.225,251.0,1013,4184,2.5,3890.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5587,1,19.07,31.4,1.0666666666666667,1.5291666666666668,247.0,1014,4156,3.0,3923.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5587,1,18.62,30.31,1.23,1.7458333333333336,268.0,1014,4209,3.5,3972.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5587,3,18.68,29.48,1.22,1.7791666666666668,291.0,1014,4211,3.5,3952.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5587,3,18.34,29.69,0.7866666666666666,1.6958333333333333,285.0,1014,4186,3.1,3890.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5587,1,17.75,30.06,0.19666666666666666,1.45,262.0,1014,4164,2.6,3959.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5587,1,17.41,30.19,0.47333333333333333,1.4291666666666667,234.0,1015,4182,2.6,4003.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,1,19.5,31.11,0.4900000000000001,1.1962499999999998,319.0,1015,4287,2.7,4006.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5588,3,19.43,28.76,2.11,1.29125,303.0,1014,4161,2.5,3857.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5588,1,18.26,28.26,0.77,1.26375,295.0,1015,4145,2.9,3860.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5588,1,17.71,28.03,1.24,1.2,124.0,1015,4201,2.5,3935.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5588,3,18.73,27.12,1.25,1.21625,296.0,1015,4172,2.4,3885.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5588,3,17.71,26.48,1.34,1.17,251.0,1014,4076,2.5,3789.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5588,4,17.76,25.69,1.71,1.27375,262.0,1013,3992,2.6,3682.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5588,4,17.2,26.01,0.77,1.38375,267.0,1015,4031,2.8,3767.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,3,25.78,34.89,0.4566666666666667,2.216666666666667,42.0,1014,4281,4.2,4001.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5589,3,24.31,32.75,0.9133333333333334,1.7458333333333333,37.0,1013,4131,3.9,3824.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5589,3,23.41,32.22,0.9666666666666667,1.6708333333333334,33.0,1013,4071,3.2,3776.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5589,3,23.3,30.78,1.8766666666666667,1.6166666666666667,55.0,1014,4080,2.6,3749.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5589,4,22.4,29.92,1.73,1.4,42.0,1014,4019,2.0,3689.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5589,3,21.84,29.48,1.8599999999999999,1.4583333333333335,57.0,1013,3898,2.1,3582.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5589,3,21.1,28.6,1.9933333333333332,1.5291666666666668,62.0,1013,3819,2.4,3518.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5589,4,20.89,29.34,0.6333333333333334,1.3458333333333332,67.0,1014,3858,1.8,3539.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,1,21.86,36.7,0.20333333333333334,1.3499999999999999,37.0,1014,4278,2.5,3961.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5590,1,21.36,34.86,0.4066666666666667,1.5291666666666668,247.0,1013,4179,4.2,3900.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5590,1,21.02,33.78,0.9366666666666666,1.5708333333333333,258.0,1014,4169,3.9,3936.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5590,1,20.67,33.69,0.7000000000000001,1.4416666666666664,261.0,1014,4226,3.7,4014.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5590,1,20.4,33.28,0.8500000000000001,1.4000000000000001,243.0,1014,4244,3.6,4000.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5590,3,20.54,32.69,0.9333333333333332,1.4375,271.0,1013,4238,3.4,3950.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5590,1,20.38,33.09,0.3966666666666666,1.6625,261.0,1014,4230,4.2,4014.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5590,1,19.4,33.34,0.08666666666666667,1.8458333333333332,242.0,1015,4257,4.8,4026.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,24.72,32.63,0.0,2.7041666666666666,337.0,1014,4419,6.0,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5591,1,23.25,31.73,0.04,3.1791666666666663,327.0,1013,4323,6.9,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5591,1,22.82,30.86,0.08,3.95,324.0,1014,4303,7.6,4107.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5591,1,22.0,30.09,0.02,3.9250000000000003,316.0,1015,4432,7.2,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5591,1,21.93,30.15,0.0,3.9375,317.0,1014,4526,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5591,1,21.7,30.34,0.006666666666666667,4.016666666666667,317.0,1014,4506,7.7,4244.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5591,1,21.72,30.27,0.0,3.4250000000000003,322.0,1014,4456,7.1,4189.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5591,1,21.57,30.34,0.0,2.154166666666667,332.0,1015,4458,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,1,23.56,36.55,0.08,2.5925,53.0,1015,4341,5.1,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5592,1,22.8,35.12,0.39,1.885,62.0,1014,4199,3.4,3900.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5592,1,22.5,31.43,3.2499999999999996,2.41625,53.0,1015,4062,5.4,3752.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5592,3,22.45,29.03,2.0,2.3575,61.0,1015,3992,5.7,3669.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5592,3,21.41,30.29,1.54,1.8825,54.0,1015,3875,4.6,3577.3350000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5592,3,20.96,28.73,1.34,1.9412500000000001,64.0,1015,3755,4.0,3467.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5592,4,20.54,27.47,2.21,1.9375,66.0,1015,3695,3.9,3396.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5592,3,19.31,28.53,1.66,1.6212499999999999,56.0,1016,3732,3.6,3397.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,1,24.13,32.79,0.05333333333333334,1.2541666666666667,51.0,1013,4215,1.9,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5593,1,24.15,33.13,0.05333333333333334,1.2625,181.0,1011,4132,1.9,3879.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5593,1,24.14,32.55,0.12666666666666665,1.2458333333333333,191.0,1012,4184,2.3,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5593,1,24.1,32.29,0.16333333333333333,1.3333333333333335,340.0,1012,4273,2.5,4042.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5593,1,23.66,31.64,0.16666666666666669,1.4125,336.0,1012,4294,2.9,4042.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5593,1,23.33,31.37,0.05,1.2708333333333335,338.0,1012,4303,2.6,4139.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5593,1,22.65,31.17,0.006666666666666667,1.2666666666666666,341.0,1012,4299,2.4,4172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5593,1,22.53,31.11,0.006666666666666667,1.2541666666666667,342.0,1013,4320,1.6,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,3,24.96,36.93,0.64,1.2666666666666666,63.0,1014,4266,2.2,3948.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5594,3,23.12,35.23,1.0599999999999998,0.6458333333333334,23.0,1013,4126,2.0,3824.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5594,3,22.88,33.73,0.81,0.8999999999999999,339.0,1013,4079,1.7,3779.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5594,3,22.98,32.68,1.9666666666666666,1.625,70.0,1014,4101,3.0,3784.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5594,3,22.67,31.81,1.3966666666666667,1.2583333333333333,79.0,1014,4039,2.9,3738.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5594,4,22.09,31.01,1.0733333333333333,1.5041666666666669,78.0,1013,3928,3.0,3606.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5594,4,21.5,30.38,1.4866666666666666,1.4666666666666668,84.0,1013,3839,3.4,3539.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5594,3,21.63,31.17,0.17,0.9916666666666666,84.0,1014,3876,2.9,3540.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,1,22.5,33.15,0.65,1.6800000000000002,43.0,1017,4315,3.9,4013.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5595,1,21.13,31.88,1.56,1.20875,42.0,1016,4172,3.1,3872.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5595,4,20.55,28.75,0.35000000000000003,1.47125,40.0,1017,4058,3.4,3769.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5595,5,20.61,27.4,15.920000000000002,1.5825,56.0,1017,4015,3.4,3686.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5595,4,20.02,27.53,3.31,1.2462499999999999,46.0,1016,3900,3.2,3652.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5595,4,19.56,26.11,4.08,1.1575,49.0,1016,3784,2.7,3490.10375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5595,4,18.99,25.47,4.02,1.22,52.0,1016,3723,2.7,3445.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5595,3,17.98,25.94,3.1700000000000004,1.0374999999999999,43.0,1017,3755,2.7,3463.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,3,24.44,35.27,1.33,1.15875,44.0,1016,4240,2.6,3934.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5596,4,23.56,33.17,4.25,1.1,35.0,1014,4101,2.5,3803.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5596,3,22.43,32.56,0.86,0.90625,23.0,1015,4065,2.1,3764.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5596,3,22.04,31.89,1.49,1.1875,53.0,1015,4091,2.0,3756.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5596,3,21.57,30.98,1.2,0.9724999999999999,67.0,1015,4019,1.7,3710.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5596,1,20.75,30.05,1.1,0.995,63.0,1014,3890,1.6,3674.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5596,3,20.27,29.0,1.4,1.0,127.0,1014,3810,1.8,3524.335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5596,3,20.0,29.64,0.39,0.8912500000000001,76.0,1015,3839,1.8,3611.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,20.04,32.98,0.0,2.2125,292.0,1015,4424,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5597,1,20.31,31.63,0.0,2.2375,324.0,1014,4297,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5597,1,19.97,29.96,0.0,2.5458333333333334,273.0,1015,4279,5.1,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5597,1,19.28,29.91,0.09333333333333334,2.375,224.0,1015,4392,4.3,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5597,1,19.11,29.95,0.006666666666666667,2.4625,237.0,1015,4467,4.8,4201.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5597,1,18.87,29.87,0.0,2.6375,241.0,1014,4435,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5597,1,18.47,29.62,0.0,2.404166666666667,254.0,1015,4372,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5597,1,17.84,30.13,0.0,1.9875,302.0,1016,4373,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,1,21.42,33.3,0.12666666666666665,1.6041666666666665,309.0,1014,4231,4.1,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5598,1,21.53,33.4,0.2666666666666667,1.5416666666666665,294.0,1012,4138,3.0,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5598,1,21.58,32.64,0.19666666666666668,1.9333333333333333,288.0,1013,4178,3.5,3952.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5598,1,21.32,31.44,0.16333333333333333,2.5,308.0,1013,4251,4.7,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5598,1,20.96,30.71,0.45666666666666667,2.8041666666666663,312.0,1013,4263,4.8,3988.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5598,1,20.42,30.18,0.33999999999999997,2.666666666666667,358.0,1013,4266,4.7,4138.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5598,1,19.88,30.52,0.15999999999999998,2.145833333333333,308.0,1013,4255,4.2,4152.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5598,1,19.84,30.7,0.04666666666666667,1.975,292.0,1014,4275,3.7,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,1,21.69,34.45,0.5333333333333333,1.4041666666666668,53.0,1015,4267,4.3,3957.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5599,1,21.4,32.97,0.4066666666666666,1.6958333333333333,250.0,1014,4179,5.4,3901.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5599,1,21.11,32.34,0.8733333333333333,1.8458333333333332,243.0,1014,4177,5.4,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5599,1,20.47,31.9,0.6866666666666668,1.7583333333333335,239.0,1015,4238,5.5,4095.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5599,1,20.22,31.51,0.72,1.6166666666666667,247.0,1014,4260,5.3,4096.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5599,1,20.17,31.11,0.6133333333333333,1.6583333333333334,240.0,1014,4261,5.1,4040.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5599,1,19.84,31.15,0.28,1.9000000000000001,255.0,1014,4254,5.7,4031.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5599,1,19.32,31.38,0.14,2.0375,243.0,1015,4282,6.0,4077.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,1,19.25,33.7,0.13,1.385,300.0,1016,4309,3.0,3982.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5600,1,19.31,32.78,0.85,1.0175,276.0,1015,4180,1.9,3883.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5600,1,19.38,29.84,2.5300000000000002,1.125,288.0,1016,4143,2.3,3864.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5600,1,18.55,29.04,2.59,1.0912499999999998,296.0,1016,4194,2.0,3945.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5600,3,18.51,28.44,2.9299999999999997,1.1549999999999998,299.0,1016,4200,2.2,3877.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5600,1,17.84,28.87,2.62,1.20125,300.0,1015,4175,2.1,3868.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5600,1,17.59,29.51,1.4300000000000002,1.0875,284.0,1015,4146,1.9,3944.022857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5600,1,17.3,29.81,1.44,1.15,270.0,1016,4160,1.8,3961.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,4,24.61,33.47,6.49,1.08,351.0,1016,4241,1.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5601,4,23.18,31.6,6.92,1.0,343.0,1015,4107,1.6,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5601,4,22.69,33.16,1.3,1.06875,357.0,1015,4101,1.6,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5601,4,23.03,31.82,1.83,1.02375,360.0,1015,4143,1.5,3845.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5601,3,22.6,31.0,1.6099999999999999,0.7775000000000001,352.0,1015,4098,1.3,3815.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5601,4,21.4,29.98,2.14,0.87375,351.0,1014,3979,1.5,3713.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5601,4,20.99,28.98,2.84,0.98,10.0,1014,3901,1.6,3595.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5601,3,20.73,29.7,1.1400000000000001,0.9762500000000001,345.0,1015,3939,1.7,3653.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,3,23.6,32.0,0.09666666666666668,2.033333333333333,171.0,1014,4280,4.5,3980.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5602,3,23.69,31.14,0.2033333333333333,1.7541666666666667,243.0,1013,4181,4.6,3878.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5602,3,23.43,30.62,0.32333333333333336,1.708333333333333,226.0,1013,4185,4.6,3884.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5602,3,22.85,30.38,0.33333333333333337,1.8208333333333333,231.0,1014,4250,4.8,3931.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5602,1,22.66,30.18,0.3333333333333333,1.7499999999999998,232.0,1013,4277,4.9,3957.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5602,3,22.57,29.95,0.13666666666666666,1.8916666666666668,223.0,1013,4279,4.8,3958.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5602,3,22.53,29.99,0.17,1.9708333333333334,222.0,1013,4271,4.9,3946.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5602,3,22.24,29.9,0.09666666666666666,1.875,248.0,1014,4296,5.0,3974.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,3,22.36,36.34,0.29333333333333333,1.1875,223.0,1014,4280,2.5,3980.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5603,3,22.02,33.07,1.8433333333333333,1.1208333333333331,292.0,1013,4154,2.2,3866.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5603,1,20.49,32.79,0.5066666666666667,1.15,257.0,1014,4130,1.9,3812.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5603,1,20.63,32.46,0.9333333333333333,1.0125000000000002,223.0,1014,4180,1.9,3958.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5603,3,21.19,32.07,0.6933333333333334,1.0875,261.0,1014,4146,2.1,3884.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5603,3,20.68,30.89,0.7266666666666666,1.0375,231.0,1013,4039,2.1,3743.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5603,3,20.24,30.65,1.4,1.0916666666666668,312.0,1012,3954,2.3,3691.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5603,3,19.91,30.01,0.5499999999999999,1.2291666666666667,238.0,1014,3993,2.7,3721.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,3,24.18,35.15,4.42,1.38625,359.0,1015,4241,2.2,3938.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5604,4,23.03,33.77,4.49,1.295,2.0,1014,4105,2.5,3810.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5604,3,21.96,33.6,0.66,1.265,12.0,1015,4089,3.2,3755.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5604,3,22.04,33.08,0.89,1.18,11.0,1015,4128,1.8,3815.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5604,3,21.79,31.94,0.8400000000000001,0.98375,31.0,1015,4068,1.5,3828.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5604,3,20.79,30.66,0.96,1.005,21.0,1014,3943,1.6,3696.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5604,4,20.31,29.72,1.62,1.205,29.0,1013,3866,1.8,3566.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5604,3,19.87,30.34,0.51,1.0037500000000001,14.0,1015,3908,1.5,3611.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,3,23.93,36.96,0.8900000000000001,1.02875,241.0,1014,4268,2.2,3960.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5605,3,22.82,34.49,2.05,1.0287499999999998,303.0,1013,4140,2.1,3832.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5605,3,21.45,34.22,0.48,0.96625,259.0,1014,4117,1.8,3815.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5605,3,21.96,34.36,1.19,0.76,5.0,1014,4165,1.8,3944.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5605,3,22.62,33.84,0.62,0.83,354.0,1014,4127,1.8,3848.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5605,3,22.11,32.98,1.42,0.8374999999999999,325.0,1013,4015,2.1,3744.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5605,4,21.61,32.14,0.89,0.95625,326.0,1012,3929,1.9,3635.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5605,3,21.09,32.33,0.33,0.9962500000000001,283.0,1014,3966,1.8,3643.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,4,19.82,28.74,6.35,1.225,333.0,1017,4238,1.9,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5606,4,19.08,27.56,5.36,1.48,348.0,1015,4087,3.3,3793.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5606,3,17.76,28.01,0.82,1.4874999999999998,359.0,1016,4067,3.8,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5606,3,18.0,27.78,1.14,1.105,350.0,1016,4097,2.3,3794.382857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5606,3,17.0,26.58,1.3,0.8625,339.0,1015,4026,2.0,3822.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5606,3,15.82,25.62,1.4,0.9875,350.0,1015,3894,1.8,3653.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5606,3,15.48,24.1,1.9399999999999997,0.935,1.0,1014,3809,1.6,3537.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5606,3,14.88,24.67,1.3199999999999998,0.8912500000000001,140.0,1016,3853,1.9,3585.8814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,4,20.13,29.11,6.41,1.1875,333.0,1017,4238,1.9,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5607,4,19.39,27.95,5.41,1.42875,348.0,1016,4087,3.3,3793.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5607,3,18.08,28.42,0.85,1.46125,0.0,1016,4067,3.7,3777.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5607,3,18.31,28.21,1.18,1.07125,350.0,1016,4097,2.2,3794.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5607,3,17.3,27.0,1.35,0.8462500000000001,342.0,1015,4027,2.0,3822.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5607,3,16.13,26.02,1.42,0.95,348.0,1015,3895,1.7,3653.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5607,3,15.78,24.53,1.96,0.8899999999999999,357.0,1015,3810,1.6,3538.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5607,3,15.16,25.11,1.3399999999999999,0.875,142.0,1016,3853,1.9,3590.4742857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,4,22.65,33.0,5.94,1.2725,70.0,1017,4240,2.2,3937.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5608,4,21.68,31.85,5.039999999999999,1.3250000000000002,27.0,1015,4094,2.1,3803.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5608,3,20.3,31.95,0.9500000000000001,1.39625,9.0,1016,4076,2.3,3738.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5608,3,20.69,31.51,1.35,0.9087500000000002,351.0,1016,4111,1.9,3839.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5608,3,19.7,30.29,1.23,0.725,1.0,1015,4044,1.6,3818.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5608,3,18.56,28.78,1.69,0.7625,355.0,1015,3915,1.4,3690.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5608,1,18.07,27.79,2.07,0.84625,12.0,1014,3832,1.3,3557.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5608,3,17.45,28.5,1.2100000000000002,0.8325,346.0,1016,3879,1.6,3573.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,1,22.62,39.14,0.06,1.3416666666666668,22.0,1013,4358,2.4,4055.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5609,1,22.63,37.16,0.6133333333333333,1.3291666666666666,13.0,1012,4196,4.2,3902.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5609,1,21.5,36.06,0.47666666666666674,1.2458333333333331,54.0,1013,4136,2.4,3918.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5609,1,21.66,34.56,1.3333333333333335,0.9958333333333333,49.0,1013,4162,1.8,3925.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5609,1,21.75,34.46,0.5833333333333334,1.4083333333333334,28.0,1014,4151,1.9,3896.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5609,1,21.04,34.34,0.32999999999999996,1.5666666666666664,37.0,1013,4070,2.5,3875.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5609,1,20.32,33.87,0.2733333333333333,1.7291666666666665,29.0,1013,4002,4.0,3773.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5609,1,19.5,33.66,0.08333333333333333,1.8083333333333333,243.0,1014,4026,5.0,3761.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,4,20.88,28.58,7.140000000000001,0.8175,152.0,1020,4224,1.5,3924.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5610,3,19.47,27.61,7.139999999999999,0.5625,190.0,1019,4085,1.1,3778.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5610,3,18.91,28.99,3.9700000000000006,0.43875,123.0,1019,4095,1.1,3766.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5610,3,19.92,30.63,2.29,0.7,205.0,1019,4132,1.2,3817.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5610,3,18.9,30.31,1.09,1.1325,262.0,1018,4076,1.6,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5610,1,17.73,29.42,0.92,1.05375,307.0,1017,3951,1.4,3596.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5610,1,16.91,29.06,0.8400000000000001,1.0037500000000001,262.0,1016,3870,1.1,3588.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5610,1,16.58,29.64,0.63,1.17875,263.0,1018,3905,1.1,3659.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,24.09,30.66,0.11333333333333334,2.1083333333333334,164.0,1014,4280,4.1,3978.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5611,3,24.11,29.94,0.21333333333333335,1.8125,242.0,1013,4180,4.3,3877.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5611,3,23.86,29.47,0.25,1.6791666666666667,219.0,1013,4188,4.2,3887.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5611,3,23.31,29.23,0.26,1.820833333333333,224.0,1014,4252,4.4,3934.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5611,3,23.15,29.06,0.3066666666666667,1.7333333333333334,230.0,1013,4280,4.5,3961.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5611,3,23.06,28.85,0.14666666666666667,1.8708333333333333,219.0,1013,4284,4.4,3964.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5611,3,23.04,28.86,0.16666666666666669,1.9708333333333332,216.0,1013,4276,4.5,3951.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5611,3,22.79,28.76,0.12333333333333334,1.8333333333333335,227.0,1014,4301,4.6,3963.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,1,25.03,36.57,0.0,2.2750000000000004,29.0,1013,4349,5.9,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5612,1,24.24,35.2,0.02,1.7916666666666667,22.0,1012,4198,4.2,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5612,3,23.5,33.76,0.3,1.9416666666666667,86.0,1013,4086,4.6,3824.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5612,4,23.64,30.42,1.3733333333333333,2.75,45.0,1014,4059,6.6,3733.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5612,3,22.15,31.45,0.33999999999999997,1.9291666666666667,13.0,1013,3969,4.3,3640.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5612,4,22.57,30.51,0.08666666666666667,2.033333333333333,94.0,1013,3859,4.4,3613.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5612,4,21.56,29.96,0.48333333333333334,2.1083333333333334,21.0,1013,3794,4.6,3514.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5612,3,21.0,30.54,0.10333333333333333,1.7499999999999998,13.0,1014,3820,3.6,3629.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,25.2,33.74,0.006666666666666667,1.9666666666666668,337.0,1014,4411,4.0,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5613,1,23.76,33.23,0.02666666666666667,2.6666666666666665,328.0,1013,4313,6.2,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5613,1,23.19,31.84,0.08,3.5458333333333334,322.0,1015,4292,6.4,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5613,1,22.06,31.31,0.04666666666666667,3.2874999999999996,318.0,1015,4417,5.9,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5613,1,22.05,31.35,0.0,3.2875,322.0,1014,4510,6.7,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5613,1,21.88,31.55,0.013333333333333334,3.4458333333333333,321.0,1014,4494,7.1,4235.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5613,1,21.81,31.33,0.0,3.0875000000000004,322.0,1014,4445,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5613,1,22.04,31.31,0.0,2.083333333333333,328.0,1015,4449,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,24.76,34.82,0.0,2.183333333333333,337.0,1014,4413,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5614,1,23.37,34.2,0.006666666666666667,2.9083333333333337,331.0,1013,4313,6.6,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5614,1,22.77,32.62,0.04666666666666667,3.7125000000000004,325.0,1014,4292,6.8,4165.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5614,1,21.54,32.2,0.006666666666666667,3.4333333333333336,321.0,1015,4418,6.3,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5614,1,21.57,32.22,0.0,3.4624999999999995,324.0,1014,4512,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5614,1,21.34,32.36,0.0,3.6500000000000004,325.0,1013,4493,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5614,1,21.23,32.18,0.0,3.283333333333333,324.0,1014,4444,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5614,1,21.62,32.42,0.0,2.220833333333333,330.0,1015,4447,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,3,24.88,33.25,6.180000000000001,1.0462500000000001,356.0,1017,4238,2.0,3934.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5615,3,23.51,31.52,6.12,1.0425,351.0,1016,4101,1.9,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5615,3,23.02,32.77,1.9,1.19125,6.0,1016,4094,2.4,3762.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5615,3,23.08,31.91,1.72,1.0325000000000002,356.0,1016,4136,1.7,3824.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5615,3,22.49,31.07,1.47,0.7975,345.0,1016,4087,1.4,3787.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5615,3,21.4,29.96,2.05,0.90375,347.0,1015,3965,1.3,3689.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5615,4,20.89,29.04,2.43,0.9249999999999999,142.0,1015,3887,1.5,3587.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5615,3,20.6,29.83,1.08,0.95,338.0,1016,3925,1.5,3655.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,3,23.51,37.03,0.72,1.04625,241.0,1014,4270,2.2,3963.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5616,3,22.74,34.36,2.1999999999999997,1.0375,301.0,1013,4142,2.0,3836.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5616,3,21.32,34.05,0.44,1.0250000000000001,263.0,1014,4120,1.8,3816.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5616,3,21.69,33.93,1.09,0.7875000000000001,317.0,1014,4169,1.7,3944.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5616,3,22.26,33.75,0.78,0.9075,334.0,1014,4134,1.8,3860.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5616,3,21.76,32.64,1.13,0.86375,292.0,1013,4022,2.0,3751.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5616,4,21.36,32.08,1.15,1.025,317.0,1012,3937,1.9,3644.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5616,4,20.87,32.01,0.39999999999999997,1.0162499999999999,252.0,1014,3976,2.0,3696.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,1,24.5,38.08,0.3766666666666667,1.4000000000000001,170.0,1014,4320,2.6,4002.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5617,1,23.38,35.99,0.9400000000000001,0.8041666666666667,209.0,1013,4172,1.8,3861.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5617,3,22.77,34.76,0.8033333333333332,1.0083333333333333,61.0,1013,4115,1.9,3861.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5617,3,22.5,32.64,2.15,1.5916666666666668,150.0,1014,4135,2.6,3884.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5617,3,22.24,32.68,0.9266666666666666,1.1875,128.0,1014,4098,2.0,3780.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5617,3,21.75,31.85,0.8600000000000001,1.3375,128.0,1013,4000,2.1,3713.055555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5617,3,20.69,31.33,1.3633333333333333,1.35,76.0,1013,3922,2.1,3669.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5617,3,20.59,32.38,0.4566666666666667,1.0,113.0,1014,3948,1.7,3703.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,1,23.44,35.17,0.33999999999999997,1.6199999999999999,26.0,1016,4319,4.3,4013.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5618,1,22.3,33.93,1.02,1.095,25.0,1014,4169,2.9,3874.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5618,3,21.63,31.65,1.66,1.3125,10.0,1015,4063,3.2,3792.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5618,5,21.96,28.48,9.7,1.54625,27.0,1015,4037,4.2,3697.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5618,3,21.03,29.23,2.11,1.085,19.0,1015,3936,3.7,3667.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5618,4,20.78,27.91,4.57,1.04125,19.0,1015,3827,3.1,3408.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5618,4,20.34,27.25,3.05,1.1075,16.0,1015,3760,2.9,3489.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5618,3,19.14,28.19,1.7100000000000002,0.9925,3.0,1016,3790,2.3,3525.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,1,24.03,35.35,0.15000000000000002,1.8666666666666667,319.0,1014,4309,4.2,4004.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5619,3,24.62,33.36,0.3266666666666667,2.183333333333333,321.0,1013,4180,5.1,3880.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5619,1,23.29,32.81,0.17666666666666667,2.1291666666666664,158.0,1014,4158,5.1,3948.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5619,1,22.99,32.39,0.72,1.75,324.0,1014,4209,3.4,4022.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5619,3,23.66,30.46,1.08,1.6708333333333334,156.0,1014,4185,3.6,3936.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5619,3,22.78,29.37,1.3766666666666667,1.5958333333333334,324.0,1013,4090,3.5,3813.6666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5619,4,22.46,28.94,1.0966666666666667,1.6,330.0,1013,4006,3.0,3734.6904761904766,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5619,3,22.2,28.87,0.6833333333333332,1.7875,320.0,1014,4040,3.5,3778.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,4,24.2,32.57,6.41,1.0175,349.0,1018,4237,1.8,3930.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5620,3,22.87,30.5,6.08,1.0074999999999998,336.0,1016,4098,1.9,3801.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5620,3,22.36,31.96,2.2399999999999998,1.23,11.0,1017,4091,2.7,3762.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5620,3,22.33,31.26,1.9100000000000001,1.0075,356.0,1017,4134,1.8,3823.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5620,3,21.7,30.32,1.66,0.7375,338.0,1017,4084,1.3,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5620,3,20.61,29.18,2.27,0.8887499999999999,341.0,1016,3961,1.4,3685.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5620,3,20.08,28.44,2.4,0.8300000000000001,336.0,1015,3881,1.5,3576.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5620,3,19.69,29.21,1.1700000000000002,0.96125,156.0,1017,3919,1.7,3650.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,1,22.06,34.5,0.4366666666666667,1.1333333333333333,52.0,1014,4264,3.6,3956.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5621,1,21.76,33.26,0.32,1.3458333333333337,257.0,1014,4179,4.2,3902.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5621,1,21.44,32.72,0.73,1.525,246.0,1014,4180,4.3,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5621,1,20.88,32.26,0.6633333333333333,1.4958333333333336,244.0,1014,4244,4.3,4101.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5621,1,20.71,31.87,0.6133333333333334,1.4249999999999998,265.0,1014,4266,4.3,4100.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5621,1,20.51,31.49,0.45666666666666667,1.4166666666666665,263.0,1014,4270,4.0,4049.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5621,1,20.26,31.56,0.3466666666666667,1.5999999999999999,256.0,1014,4264,4.5,4037.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5621,1,19.69,31.74,0.05666666666666667,1.7666666666666668,257.0,1015,4292,4.8,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,1,24.4,38.92,0.15666666666666665,2.0708333333333333,36.0,1013,4325,3.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5622,1,23.34,37.2,1.1266666666666667,1.0083333333333333,336.0,1012,4162,1.7,3866.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5622,3,23.06,35.93,0.7366666666666667,1.5333333333333332,302.0,1013,4094,2.4,3869.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5622,3,22.73,33.4,1.3533333333333335,2.383333333333333,75.0,1013,4107,5.3,3823.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5622,4,23.35,33.51,0.3433333333333333,1.8,78.0,1013,4052,5.2,3733.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5622,4,22.94,32.27,0.9500000000000001,2.125,77.0,1013,3948,5.3,3605.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5622,4,21.68,31.9,0.6833333333333335,2.1666666666666665,66.0,1012,3863,5.2,3641.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5622,3,21.38,33.07,0.27666666666666667,1.9125,84.0,1014,3893,4.9,3697.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,3,25.0,37.41,0.44666666666666666,1.0791666666666666,51.0,1014,4267,2.1,3953.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5623,3,23.29,35.46,1.3666666666666667,0.7291666666666666,6.0,1013,4127,1.7,3821.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5623,3,22.98,34.0,0.9033333333333332,0.8374999999999999,310.0,1013,4085,2.0,3787.976190476191,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5623,3,23.23,33.22,2.0999999999999996,1.7166666666666668,67.0,1014,4113,3.5,3769.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5623,3,23.1,32.36,0.6799999999999999,1.4541666666666666,81.0,1013,4046,3.4,3764.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5623,3,22.43,31.5,0.6266666666666667,1.7166666666666668,79.0,1013,3939,3.2,3625.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5623,4,21.9,30.74,1.46,1.6333333333333333,84.0,1012,3852,3.9,3555.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5623,3,21.84,31.57,0.14,1.1458333333333333,85.0,1014,3887,3.0,3556.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,1,25.22,37.84,0.0,2.005,32.0,1014,4340,5.2,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5624,1,24.28,36.39,0.1,1.5125,22.0,1012,4189,4.0,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5624,3,23.42,34.81,0.47000000000000003,1.7825,19.0,1013,4080,3.9,3756.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5624,3,23.71,31.15,3.6100000000000003,2.42,38.0,1014,4056,6.4,3709.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5624,3,22.21,32.43,0.29,1.6,20.0,1014,3964,4.0,3650.193333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5624,4,22.77,31.37,0.37,1.72125,26.0,1013,3855,4.0,3512.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5624,4,21.79,30.72,0.8099999999999999,1.8199999999999998,34.0,1013,3788,4.1,3493.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5624,3,21.14,31.5,0.17,1.3875000000000002,19.0,1014,3815,3.2,3612.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,3,24.42,36.61,1.59,1.3925,351.0,1014,4249,3.7,3946.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5625,4,23.25,35.03,2.73,1.3875,30.0,1013,4118,2.7,3821.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5625,3,22.5,34.89,1.36,0.96125,344.0,1014,4093,2.0,3740.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5625,3,22.66,33.69,0.8,1.39125,34.0,1014,4140,2.6,3837.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5625,3,22.54,33.05,0.77,1.155,43.0,1014,4086,2.9,3845.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5625,3,21.78,31.78,0.8200000000000001,1.1625,42.0,1013,3963,3.0,3701.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5625,3,21.48,31.15,0.8099999999999999,1.48875,40.0,1013,3885,3.3,3604.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5625,4,21.27,31.53,0.56,1.15875,31.0,1014,3921,2.5,3577.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,1,24.53,37.73,0.013333333333333334,1.8833333333333333,36.0,1013,4327,3.7,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5626,1,23.62,36.25,0.22999999999999998,1.2166666666666668,31.0,1012,4171,2.9,3881.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5626,3,23.4,34.87,0.5833333333333334,1.5125000000000002,61.0,1013,4075,2.6,3757.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5626,3,23.11,31.8,1.4133333333333333,2.216666666666667,51.0,1014,4068,3.9,3784.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5626,3,22.2,32.39,0.48,1.4583333333333333,54.0,1014,3983,2.6,3676.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5626,4,22.23,31.51,1.01,1.5375,39.0,1013,3879,2.6,3580.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5626,4,21.53,30.69,1.2433333333333334,1.5791666666666666,41.0,1013,3803,2.7,3522.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5626,3,20.88,31.78,0.25666666666666665,1.0958333333333332,34.0,1014,3835,2.2,3542.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,3,24.99,37.57,0.35000000000000003,1.2583333333333335,61.0,1014,4276,2.7,3951.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5627,3,23.35,35.47,1.0366666666666666,0.6916666666666667,9.0,1013,4136,2.1,3821.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5627,3,22.69,34.28,0.6233333333333333,1.0625,87.0,1013,4087,2.3,3798.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5627,3,23.28,33.44,1.3066666666666666,1.8083333333333336,71.0,1014,4108,4.0,3801.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5627,4,23.23,32.97,0.8233333333333333,1.4041666666666666,89.0,1014,4054,3.7,3752.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5627,4,22.62,32.19,1.0433333333333334,1.8041666666666667,91.0,1013,3945,3.8,3646.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5627,4,21.77,31.58,0.8333333333333335,1.7374999999999998,88.0,1012,3854,4.1,3559.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5627,3,21.61,32.17,0.2,1.1833333333333333,92.0,1014,3892,3.5,3584.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,1,24.2,39.09,0.09666666666666666,1.9583333333333333,41.0,1013,4323,3.8,4003.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5628,1,23.22,37.36,0.8366666666666668,0.9333333333333335,299.0,1012,4162,1.7,3865.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5628,3,22.99,35.99,0.69,1.4625000000000001,294.0,1013,4096,2.5,3849.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5628,3,22.47,33.45,1.613333333333333,2.220833333333333,82.0,1013,4109,5.4,3825.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5628,3,23.15,33.6,0.4033333333333333,1.6666666666666665,73.0,1013,4057,5.3,3737.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5628,4,22.74,32.35,0.9933333333333334,2.033333333333333,80.0,1013,3953,5.4,3619.095238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5628,4,21.5,31.87,0.73,2.075,79.0,1012,3868,5.4,3619.6904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5628,3,21.17,33.19,0.2866666666666667,1.8375000000000001,87.0,1014,3897,4.8,3701.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,4,20.44,28.29,5.96,0.7325,354.0,1019,4238,1.7,3933.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5629,5,19.07,27.2,6.04,0.86625,3.0,1017,4096,2.4,3802.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5629,3,18.47,27.51,1.73,1.18375,12.0,1017,4084,2.5,3771.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5629,3,18.14,27.33,1.86,0.735,349.0,1017,4126,1.4,3845.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5629,3,17.5,26.29,1.87,0.46125,338.0,1017,4068,1.3,3796.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5629,3,16.58,25.18,2.26,0.51375,18.0,1016,3940,1.4,3666.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5629,3,15.99,24.35,2.6199999999999997,0.48750000000000004,332.0,1016,3860,1.4,3560.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5629,3,15.6,24.94,1.4300000000000002,0.55,335.0,1017,3902,1.7,3586.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,1,17.02,24.95,4.26,0.9412499999999999,207.0,1021,4249,2.5,3963.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5630,1,16.22,23.2,8.899999999999999,0.9674999999999999,248.0,1019,4113,2.7,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5630,4,15.84,21.89,9.59,0.53,210.0,1020,4029,2.2,3720.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5630,4,16.66,23.24,4.29,0.93,29.0,1020,4009,2.8,3691.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5630,3,14.64,22.85,4.1,1.04875,354.0,1019,3907,2.8,3624.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5630,1,13.27,22.19,4.4799999999999995,1.0625,341.0,1018,3793,2.3,3578.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5630,3,12.97,21.6,4.6000000000000005,0.98375,346.0,1017,3724,1.9,3451.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5630,1,12.63,21.89,3.3200000000000003,1.0074999999999998,271.0,1019,3756,1.7,3465.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,23.97,34.27,0.07333333333333333,1.4541666666666666,16.0,1013,4194,2.4,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5631,1,23.95,34.64,0.04666666666666667,1.5833333333333335,358.0,1012,4115,2.8,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5631,1,23.98,34.32,0.07333333333333333,1.5333333333333332,256.0,1012,4193,3.2,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5631,1,23.8,33.88,0.07333333333333333,2.0708333333333337,350.0,1012,4300,4.5,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5631,1,23.58,33.43,0.05333333333333334,2.3374999999999995,347.0,1012,4336,4.9,4146.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5631,1,23.11,33.03,0.02666666666666667,2.2750000000000004,350.0,1012,4342,5.1,4199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5631,1,22.64,32.86,0.0,1.958333333333333,351.0,1012,4339,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5631,1,22.64,33.08,0.0,1.9458333333333333,353.0,1013,4359,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,20.2,33.45,0.2733333333333333,1.575,22.0,1014,4249,3.2,3964.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5632,1,19.94,33.48,0.12000000000000001,2.158333333333333,270.0,1014,4247,4.5,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5632,1,20.01,33.36,0.14,2.6,277.0,1014,4340,4.9,4108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5632,1,19.94,32.63,0.2,2.825,341.0,1014,4462,4.9,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5632,1,19.64,32.42,0.12,2.6708333333333334,351.0,1014,4548,4.7,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5632,1,19.32,32.2,0.16,2.645833333333333,360.0,1014,4582,4.8,4361.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5632,1,19.14,32.36,0.03333333333333333,2.5250000000000004,265.0,1014,4549,4.9,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5632,1,19.06,32.71,0.0,2.3333333333333335,9.0,1015,4545,4.9,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,3,23.66,35.38,1.2966666666666666,0.8499999999999999,281.0,1015,4262,1.9,3956.9047619047624,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5633,3,22.51,33.28,4.253333333333333,0.6458333333333334,301.0,1014,4139,1.9,3835.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5633,3,21.98,34.48,1.3766666666666667,0.6625000000000001,280.0,1014,4136,2.0,3820.520833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5633,4,22.11,32.93,1.6300000000000001,0.5416666666666667,7.0,1014,4193,1.4,3916.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5633,4,22.36,31.72,2.3166666666666664,0.4916666666666666,317.0,1014,4171,1.4,3844.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5633,3,21.56,31.27,1.8900000000000001,0.48333333333333334,336.0,1013,4064,1.4,3751.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5633,4,21.2,30.93,1.5933333333333335,0.7083333333333334,301.0,1013,3980,2.1,3678.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5633,4,21.17,30.36,0.6433333333333334,0.7250000000000001,288.0,1014,4020,2.4,3746.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,19.72,29.66,0.13999999999999999,1.8833333333333333,337.0,1015,4223,3.6,3927.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5634,1,19.34,29.64,0.21333333333333332,1.8083333333333333,318.0,1015,4196,3.5,3944.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5634,1,18.98,29.36,0.29333333333333333,1.8624999999999998,310.0,1015,4282,3.7,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5634,1,18.13,28.59,0.4733333333333334,1.8333333333333333,314.0,1016,4412,3.6,4264.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5634,1,17.93,28.07,0.5066666666666666,2.0083333333333333,305.0,1016,4484,3.9,4301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5634,1,17.85,28.0,0.5866666666666667,1.9708333333333332,310.0,1015,4527,3.7,4320.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5634,1,17.65,28.41,0.22666666666666668,1.825,338.0,1015,4508,3.7,4286.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5634,1,17.42,28.7,0.12666666666666668,1.7208333333333332,340.0,1016,4509,3.6,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,4,15.99,26.19,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5635,3,16.46,23.62,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5635,4,16.86,22.06,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5635,3,14.68,24.14,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5635,3,12.89,23.61,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5635,3,11.96,23.21,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5635,1,10.97,22.8,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5635,1,10.47,24.08,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,1,20.0,35.32,0.23333333333333334,1.5166666666666668,357.0,1014,4347,4.1,4027.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5636,1,20.29,32.94,1.5466666666666669,1.0916666666666668,354.0,1013,4190,4.2,3905.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5636,1,19.06,31.51,1.3066666666666666,1.0250000000000001,313.0,1014,4142,3.6,3922.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5636,1,19.0,30.41,1.8966666666666667,1.0333333333333332,338.0,1014,4167,3.1,3883.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5636,3,19.06,30.5,1.1700000000000002,1.1875,326.0,1014,4165,3.6,3919.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5636,1,18.17,30.76,0.59,1.3083333333333333,357.0,1014,4087,3.2,3822.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5636,1,17.93,30.25,0.4733333333333334,1.4666666666666668,358.0,1013,4025,4.6,3786.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5636,1,16.98,30.11,0.20333333333333337,1.5916666666666668,304.0,1015,4054,5.0,3855.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,21.48,34.16,1.3366666666666667,1.375,338.0,1014,4225,3.2,3917.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5637,1,21.11,35.49,0.5266666666666666,1.225,323.0,1013,4204,2.6,3955.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5637,1,21.31,35.71,0.23,1.5166666666666666,339.0,1013,4302,2.9,4064.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5637,1,21.06,35.09,0.24000000000000002,1.6666666666666665,345.0,1014,4448,3.2,4277.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5637,1,20.83,34.75,0.19999999999999998,1.3541666666666667,341.0,1014,4531,2.8,4408.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5637,1,20.39,34.63,0.2866666666666666,1.4541666666666666,354.0,1013,4574,3.0,4361.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5637,1,20.16,34.81,0.13333333333333333,1.4208333333333334,353.0,1013,4548,3.2,4338.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5637,1,20.08,35.26,0.06,1.5333333333333334,340.0,1014,4543,3.4,4414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,1,20.25,33.48,0.35,1.6375,5.0,1014,4337,5.5,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5638,1,19.1,30.75,2.05,0.9,351.0,1013,4191,2.7,3894.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5638,1,17.59,29.06,1.9600000000000002,0.8574999999999999,292.0,1014,4154,2.1,3918.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5638,1,17.39,28.97,1.67,1.0150000000000001,342.0,1015,4188,2.9,3966.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5638,3,17.62,28.31,1.4900000000000002,1.2125,16.0,1015,4195,2.5,3898.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5638,1,17.19,28.76,0.78,1.17625,360.0,1014,4130,3.1,3899.968,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5638,1,16.74,28.29,0.7,1.29625,4.0,1014,4086,3.7,3841.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5638,1,15.88,28.77,0.26,1.25,306.0,1015,4107,4.0,3880.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,1,19.6,35.23,0.3133333333333333,1.6208333333333336,341.0,1014,4355,4.2,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5639,1,19.51,32.88,0.84,1.3083333333333333,318.0,1013,4208,3.4,3915.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5639,1,18.11,31.75,0.9833333333333332,1.1833333333333331,316.0,1014,4158,2.9,3930.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5639,1,18.38,30.98,1.3433333333333335,1.2791666666666668,332.0,1014,4193,3.1,3949.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5639,1,18.34,30.25,1.0533333333333332,1.4375,342.0,1014,4196,3.4,3947.1333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5639,1,17.88,30.73,0.56,1.4916666666666667,340.0,1013,4122,3.7,3884.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5639,1,17.16,30.21,0.42333333333333334,1.5333333333333332,327.0,1013,4070,4.6,3858.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5639,1,16.18,29.87,0.16,1.5499999999999998,311.0,1015,4095,4.8,3886.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,20.4,32.43,0.12333333333333334,1.8416666666666668,30.0,1014,4256,3.4,3972.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5640,1,20.34,32.19,0.08666666666666667,2.35,30.0,1013,4260,5.2,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5640,1,20.38,32.01,0.1,2.958333333333333,2.0,1014,4344,5.7,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5640,1,20.27,31.28,0.16,3.2625,342.0,1014,4464,5.8,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5640,1,19.97,31.11,0.02,3.0541666666666667,283.0,1014,4551,5.2,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5640,1,19.83,30.94,0.060000000000000005,2.904166666666666,354.0,1013,4584,5.4,4358.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5640,1,19.59,30.92,0.0,2.7,356.0,1014,4548,5.4,4303.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5640,1,19.41,31.29,0.0,2.470833333333333,267.0,1015,4545,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,20.34,28.25,1.7466666666666666,1.2333333333333334,14.0,1016,4214,4.1,3905.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5641,1,19.81,29.1,1.413333333333333,0.9416666666666667,6.0,1015,4189,3.1,3915.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5641,1,19.93,30.11,0.6199999999999999,1.025,2.0,1015,4272,2.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5641,1,19.69,29.59,0.6566666666666667,1.0375,19.0,1016,4426,2.4,4233.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5641,1,19.39,29.33,0.6333333333333333,0.9416666666666667,14.0,1015,4511,2.6,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5641,1,18.89,29.22,0.6599999999999999,1.0208333333333333,0.0,1015,4559,2.8,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5641,1,18.75,29.45,0.32666666666666666,0.9833333333333332,6.0,1015,4539,2.5,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5641,1,18.82,29.83,0.2733333333333333,1.0958333333333332,1.0,1016,4536,2.7,4335.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,1,24.1,36.39,0.08,2.3125,26.0,1014,4333,4.9,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5642,1,23.13,34.88,0.76,1.8512499999999998,23.0,1013,4191,4.0,3891.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5642,3,22.89,31.91,2.55,2.15,22.0,1014,4062,4.8,3776.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5642,3,22.37,28.9,7.34,2.14625,37.0,1015,4001,4.0,3629.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5642,4,20.99,30.3,1.21,1.6175,29.0,1014,3884,3.7,3586.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5642,3,21.1,28.69,1.4000000000000001,1.6649999999999998,31.0,1014,3764,3.3,3489.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5642,4,20.54,27.99,2.25,1.63375,35.0,1014,3705,3.6,3432.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5642,3,19.35,29.19,1.17,1.52625,26.0,1015,3740,3.5,3465.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,1,20.32,30.59,2.42,0.8875,17.0,1019,4263,2.0,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5643,1,19.07,28.68,4.4,0.8825000000000001,289.0,1017,4120,1.8,3819.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5643,3,18.39,27.04,5.65,0.605,13.0,1018,4043,1.5,3738.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5643,4,19.81,25.78,7.15,0.73125,15.0,1018,4037,1.9,3731.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5643,4,18.01,25.83,4.05,0.8374999999999999,27.0,1017,3950,1.9,3661.08125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5643,4,17.02,24.85,5.04,0.9125,20.0,1016,3838,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5643,3,16.53,24.4,5.9399999999999995,0.9612499999999999,10.0,1016,3754,2.3,3480.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5643,3,16.2,24.92,3.99,0.92875,339.0,1018,3781,2.2,3488.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,20.96,31.01,0.78,1.2791666666666666,325.0,1014,4231,2.5,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5644,1,20.84,31.86,0.26666666666666666,1.7625,319.0,1014,4232,3.1,3999.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5644,1,20.82,32.05,0.14666666666666667,2.154166666666667,321.0,1014,4342,4.5,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5644,1,20.54,31.4,0.18666666666666665,2.1875,326.0,1015,4485,4.5,4320.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5644,1,20.24,30.97,0.14,2.0,327.0,1014,4575,3.9,4379.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5644,1,19.88,30.7,0.04,1.7916666666666667,5.0,1014,4617,3.8,4403.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5644,1,19.69,30.9,0.14666666666666667,1.6708333333333334,254.0,1014,4591,3.7,4344.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5644,1,19.71,31.41,0.0,1.7041666666666666,327.0,1015,4579,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,1,20.07,35.75,0.33,0.815,9.0,1015,4307,2.3,3977.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5645,1,20.15,34.29,1.5900000000000003,0.8374999999999999,300.0,1014,4175,2.6,3870.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5645,1,20.01,30.89,3.78,0.72125,306.0,1015,4136,2.4,3836.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5645,1,19.25,30.82,3.37,0.7462500000000001,339.0,1015,4185,1.8,3888.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5645,1,18.95,30.5,4.24,0.655,343.0,1015,4196,1.8,3857.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5645,1,18.82,30.41,3.6999999999999997,0.6212500000000001,346.0,1014,4162,1.9,3862.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5645,1,18.26,31.6,1.76,0.62,301.0,1014,4127,1.7,3845.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5645,1,18.31,31.43,1.8599999999999999,0.7075,293.0,1016,4141,1.8,3854.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,21.73,34.36,1.2233333333333334,1.4416666666666667,317.0,1014,4224,2.8,3917.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5646,1,21.43,35.67,0.47333333333333333,1.1666666666666665,301.0,1013,4206,2.5,3957.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5646,1,21.54,35.87,0.22333333333333333,1.5041666666666667,308.0,1013,4305,2.9,4066.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5646,1,21.37,35.36,0.17333333333333334,1.5374999999999999,312.0,1013,4455,3.2,4294.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5646,1,21.2,34.99,0.21333333333333335,1.3166666666666667,321.0,1013,4539,2.7,4343.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5646,1,20.89,34.81,0.19999999999999998,1.3833333333333333,340.0,1013,4583,3.0,4371.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5646,1,20.57,34.94,0.12,1.3583333333333334,340.0,1013,4558,3.3,4343.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5646,1,20.35,35.36,0.06,1.4083333333333332,331.0,1014,4551,3.5,4421.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,1,20.56,31.71,0.8,1.0162499999999999,72.0,1016,4330,2.1,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5647,3,18.9,29.42,1.7000000000000002,0.7362500000000001,115.0,1016,4186,1.4,3875.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5647,1,17.92,28.38,1.3900000000000001,0.66625,70.0,1016,4130,1.6,3891.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5647,1,17.97,26.66,2.57,1.0275,101.0,1016,4154,1.7,3882.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5647,1,17.51,26.5,2.24,0.70625,134.0,1016,4127,1.5,3839.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5647,1,16.93,26.12,2.15,0.85125,114.0,1015,4036,1.6,3793.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5647,1,16.24,25.25,1.95,0.43000000000000005,143.0,1015,3955,1.5,3715.568,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5647,1,15.88,26.08,1.3399999999999999,0.46625,243.0,1016,3981,1.5,3730.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,3,20.55,30.97,2.58,1.125,40.0,1017,4230,2.2,3934.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5648,4,20.28,29.25,6.58,1.2675,43.0,1016,4091,2.6,3804.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5648,3,18.29,29.28,0.6699999999999999,0.9575,23.0,1016,4055,2.7,3734.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5648,3,18.16,28.69,1.26,0.8574999999999999,23.0,1016,4076,2.0,3793.3350000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5648,3,17.65,27.96,1.1600000000000001,0.83375,27.0,1016,3997,2.0,3725.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5648,1,16.73,27.05,1.3699999999999999,0.8262499999999999,17.0,1015,3860,1.9,3659.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5648,3,16.37,25.49,1.5599999999999998,0.75,39.0,1015,3778,1.5,3503.0825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5648,3,16.04,26.17,0.82,0.73875,50.0,1016,3812,1.9,3591.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,3,23.16,34.81,3.12,1.5675,20.0,1016,4234,2.9,3929.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5649,4,22.28,32.91,4.59,1.7950000000000002,14.0,1014,4096,3.5,3811.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5649,3,20.87,33.0,0.3,1.42,9.0,1015,4064,3.5,3735.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5649,3,21.01,32.58,0.5800000000000001,1.2175,15.0,1015,4083,2.9,3796.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5649,3,20.12,31.86,0.24000000000000002,1.0037500000000001,25.0,1014,4008,2.3,3836.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5649,3,19.17,30.78,0.5,1.15875,21.0,1014,3875,2.3,3640.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5649,3,18.67,29.3,0.79,1.0050000000000001,34.0,1014,3792,1.9,3505.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5649,3,18.25,30.09,0.28,0.9837499999999999,27.0,1015,3829,1.9,3568.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,3,23.97,35.28,3.91,1.61875,347.0,1015,4237,2.2,3930.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5650,4,23.24,33.75,3.5300000000000002,1.7999999999999998,353.0,1014,4100,3.0,3804.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5650,3,21.96,33.63,0.34,1.325,1.0,1014,4072,3.5,3708.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5650,3,22.46,33.19,0.5700000000000001,1.11625,5.0,1015,4098,2.2,3781.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5650,3,21.69,32.18,0.26,1.005,27.0,1014,4027,1.9,3848.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5650,3,20.48,31.2,0.42999999999999994,1.10875,17.0,1014,3900,1.6,3702.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5650,3,20.12,29.43,1.07,0.9249999999999999,35.0,1013,3815,1.3,3544.20625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5650,3,19.48,30.54,0.54,0.8624999999999999,10.0,1015,3855,1.3,3570.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,19.32,29.05,0.7366666666666667,1.7291666666666665,7.0,1017,4217,4.8,3914.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5651,1,18.8,29.56,0.7833333333333333,1.4625,9.0,1016,4190,4.0,3932.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5651,1,18.5,29.98,0.6133333333333333,1.45,335.0,1016,4271,3.3,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5651,1,17.68,29.43,0.6533333333333333,1.4,340.0,1017,4411,3.2,4218.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5651,1,17.38,28.93,0.52,1.6125,351.0,1016,4491,3.6,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5651,1,17.07,29.03,0.48,1.5583333333333333,338.0,1016,4534,3.8,4325.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5651,1,16.96,29.4,0.3733333333333333,1.4333333333333333,332.0,1016,4515,3.5,4286.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5651,1,16.93,29.86,0.29333333333333333,1.3375,334.0,1017,4516,3.3,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,3,24.7,35.26,1.67,1.36,66.0,1015,4254,2.3,3942.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5652,3,23.28,33.4,3.0200000000000005,0.97,65.0,1014,4109,2.7,3812.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5652,3,22.82,31.69,2.0500000000000003,1.0250000000000001,48.0,1014,4067,1.9,3785.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5652,3,22.2,30.88,3.21,1.0750000000000002,66.0,1015,4089,1.8,3741.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5652,3,21.47,29.58,2.3,1.1124999999999998,52.0,1015,4020,1.6,3715.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5652,3,20.66,29.08,1.78,0.9924999999999999,54.0,1014,3899,1.5,3606.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5652,3,20.52,28.33,2.58,0.9862500000000001,66.0,1013,3818,1.7,3520.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5652,3,20.07,29.06,0.8200000000000001,0.92875,61.0,1015,3849,1.6,3555.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,3,21.78,32.65,1.06,1.175,60.0,1016,4257,2.0,3943.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5653,4,21.02,30.97,2.5999999999999996,1.02125,79.0,1015,4109,2.2,3813.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5653,4,20.56,29.76,2.3499999999999996,0.9199999999999999,65.0,1015,4061,1.9,3746.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5653,3,19.8,28.43,3.11,1.06875,41.0,1015,4076,1.6,3736.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5653,1,18.75,27.5,2.4899999999999998,1.105,22.0,1015,4006,1.6,3711.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5653,1,17.94,26.82,2.81,1.2275,32.0,1015,3887,1.7,3600.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5653,3,17.7,26.45,3.5199999999999996,1.0662500000000001,23.0,1014,3805,1.3,3521.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5653,3,17.73,27.07,1.3900000000000001,1.0175,1.0,1016,3837,2.0,3569.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,3,24.28,35.71,0.7,1.39875,344.0,1015,4311,2.6,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5654,1,23.9,33.21,1.8599999999999999,1.42,321.0,1014,4188,2.9,3875.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5654,1,22.96,32.72,0.8899999999999999,1.625,347.0,1015,4172,3.5,3933.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5654,3,22.88,32.38,1.25,1.5387499999999998,348.0,1015,4226,3.2,3969.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5654,3,23.85,31.37,1.7000000000000002,1.3675,346.0,1015,4214,2.2,3941.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5654,3,22.61,30.51,1.6600000000000001,1.425,345.0,1014,4129,2.4,3828.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5654,3,22.15,29.21,1.81,1.36625,343.0,1014,4052,2.3,3773.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5654,1,20.97,30.38,1.01,1.525,333.0,1015,4080,3.2,3829.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,1,21.46,35.21,0.02666666666666667,2.05,259.0,1014,4372,3.7,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5655,1,21.34,34.54,0.39333333333333326,1.775,258.0,1012,4216,2.7,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5655,1,21.76,32.28,0.7333333333333334,1.9249999999999998,264.0,1013,4144,2.9,3923.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5655,1,20.9,31.15,0.8766666666666666,2.0541666666666667,284.0,1014,4176,3.5,3946.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5655,1,20.97,30.91,0.6100000000000001,2.1416666666666666,304.0,1013,4153,3.4,3851.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5655,1,19.8,30.64,0.5766666666666667,2.091666666666667,294.0,1013,4094,3.1,3928.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5655,1,19.72,30.3,0.4333333333333333,1.9874999999999998,274.0,1013,4040,3.0,3894.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5655,3,19.37,30.36,0.5566666666666666,1.8875,251.0,1014,4046,2.8,3867.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,1,21.83,34.9,0.05,1.07375,312.0,1015,4324,2.7,4003.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5657,1,21.98,34.1,0.87,0.8512500000000001,282.0,1014,4185,1.9,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5657,1,21.78,31.11,2.9,1.075,298.0,1014,4141,2.1,3877.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5657,1,21.32,30.29,3.2,1.2537500000000001,298.0,1015,4186,2.7,3881.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5657,1,20.73,29.91,1.92,1.2374999999999998,322.0,1015,4188,2.5,3912.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5657,1,20.33,30.42,1.9,1.17625,306.0,1014,4150,2.5,3885.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5657,1,20.05,30.3,1.1600000000000001,1.05125,309.0,1014,4114,2.3,3895.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5657,1,19.88,30.3,1.63,0.9825,300.0,1015,4127,2.0,3903.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,1,20.73,37.42,0.06,1.6287500000000001,352.0,1014,4348,3.5,4042.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5658,1,20.98,35.34,1.32,0.935,343.0,1013,4189,2.8,3901.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5658,1,20.18,33.75,1.48,1.02125,329.0,1014,4144,1.7,3914.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5658,1,19.9,32.68,1.44,1.155,355.0,1014,4173,2.0,3911.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5658,3,20.1,32.63,1.19,1.28375,20.0,1014,4171,2.2,3891.2766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5658,1,19.2,32.77,0.59,1.1412499999999999,358.0,1013,4099,2.2,3851.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5658,3,19.06,32.38,0.43,1.40375,359.0,1013,4043,3.6,3834.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5658,1,18.0,32.32,0.13,1.4800000000000002,307.0,1015,4071,4.7,3842.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,1,20.41,35.61,0.32,1.7208333333333332,290.0,1014,4254,3.6,3941.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5659,1,20.38,34.82,0.7066666666666667,1.8875,271.0,1013,4159,3.5,3875.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5659,1,20.4,32.94,1.45,2.1916666666666664,264.0,1013,4155,4.0,3917.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5659,1,19.79,33.03,1.4833333333333334,2.1791666666666667,271.0,1014,4225,3.8,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5659,1,19.53,32.21,1.46,2.3083333333333336,281.0,1014,4238,4.1,3946.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5659,3,19.41,31.74,1.0166666666666666,2.2583333333333333,282.0,1013,4233,3.9,3958.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5659,1,18.99,32.28,0.4866666666666667,2.095833333333333,275.0,1013,4219,3.6,3967.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5659,1,18.68,32.54,0.32,2.058333333333333,267.0,1015,4241,3.4,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,1,17.64,32.26,0.55,1.27375,332.0,1015,4241,3.5,3908.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5660,1,17.44,31.15,1.39,1.4899999999999998,283.0,1014,4150,3.4,3862.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5660,1,17.46,29.12,2.08,1.71,319.0,1014,4157,3.6,3903.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5660,1,16.81,29.74,1.6800000000000002,1.6500000000000001,271.0,1015,4221,3.5,3994.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5660,1,16.49,29.06,1.8300000000000003,1.7112500000000002,285.0,1015,4239,3.7,3985.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5660,3,16.23,28.32,1.69,1.63375,286.0,1014,4242,3.4,4006.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5660,1,16.02,28.7,0.9100000000000001,1.59625,269.0,1014,4232,3.4,3981.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5660,1,15.7,29.35,0.6,1.5787499999999999,256.0,1016,4260,3.3,4002.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,4,18.92,25.74,7.34,0.5075000000000001,346.0,1020,4239,2.1,3939.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5661,3,17.49,24.67,6.88,0.70875,336.0,1019,4090,1.6,3796.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5661,3,17.06,25.62,2.62,1.0875,25.0,1019,4078,1.4,3777.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5661,3,16.73,25.11,2.45,0.57625,324.0,1019,4122,1.9,3847.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5661,3,15.65,24.16,2.5,0.6125,283.0,1018,4063,2.7,3811.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5661,3,14.72,22.98,3.01,0.51625,284.0,1017,3930,2.6,3646.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5661,3,14.1,22.36,3.04,0.575,293.0,1017,3845,2.6,3542.665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5661,1,13.67,22.82,2.17,0.72875,276.0,1018,3890,2.9,3561.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,1,15.57,26.74,3.07,1.3775,172.0,1021,4266,4.6,3970.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5662,1,15.37,24.78,6.07,1.06375,179.0,1019,4124,4.8,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5662,3,13.92,22.8,7.0,0.7125,242.0,1019,4007,4.7,3697.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5662,3,14.63,23.8,2.87,1.10375,23.0,1019,3943,4.8,3656.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5662,3,12.92,23.98,2.4,1.3275000000000001,12.0,1018,3809,4.7,3535.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5662,1,11.45,23.26,3.2500000000000004,1.15,294.0,1017,3696,4.4,3434.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5662,4,11.13,22.3,4.66,0.7974999999999999,17.0,1017,3632,3.6,3334.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5662,1,10.54,23.09,3.1100000000000003,0.6762499999999999,42.0,1018,3666,1.9,3378.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,3,18.36,27.69,4.79,0.97125,112.0,1019,4234,2.2,3934.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5663,4,18.02,26.27,8.53,0.71125,132.0,1017,4084,2.4,3788.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5663,3,16.59,26.08,3.45,0.88375,90.0,1018,4047,1.8,3737.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5663,3,16.44,26.26,2.41,1.02125,76.0,1018,4059,3.1,3762.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5663,3,15.29,26.53,1.46,1.14625,264.0,1017,3972,3.3,3701.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5663,3,14.51,25.64,1.4600000000000002,1.1324999999999998,42.0,1016,3842,3.3,3609.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5663,3,14.12,24.61,2.04,1.0325,101.0,1016,3763,3.2,3476.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5663,3,13.8,24.84,1.09,1.1124999999999998,251.0,1017,3790,3.2,3540.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,20.92,33.6,0.36666666666666664,1.9041666666666666,3.0,1014,4246,3.5,3954.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5664,1,20.72,33.92,0.09333333333333334,2.1916666666666664,244.0,1013,4246,5.6,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5664,1,20.77,33.91,0.14666666666666667,2.6333333333333333,357.0,1014,4342,5.7,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5664,1,20.7,33.28,0.14,2.8125,342.0,1014,4469,5.7,4308.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5664,1,20.48,32.97,0.13333333333333333,2.595833333333333,343.0,1014,4555,5.1,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5664,1,20.17,32.73,0.11333333333333334,2.595833333333333,352.0,1013,4591,5.3,4369.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5664,1,19.92,32.82,0.03333333333333333,2.529166666666667,358.0,1014,4560,5.6,4317.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5664,1,19.79,33.15,0.0,2.3666666666666667,354.0,1015,4553,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,1,24.14,39.12,0.17,1.625,206.0,1013,4340,2.8,4009.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5665,1,23.35,37.4,0.7733333333333333,1.0041666666666667,235.0,1012,4172,1.8,3868.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5665,1,23.14,36.01,0.7399999999999999,1.3875,285.0,1013,4107,2.4,3871.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5665,3,22.43,33.83,2.006666666666667,1.7208333333333334,55.0,1013,4121,4.3,3877.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5665,3,22.86,33.92,0.40666666666666673,1.4249999999999998,91.0,1013,4077,3.8,3747.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5665,3,21.99,32.78,0.74,1.6208333333333331,76.0,1013,3979,4.3,3722.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5665,3,20.78,32.83,0.8066666666666668,1.7916666666666665,92.0,1012,3902,4.3,3673.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5665,3,20.86,33.57,0.21,1.5541666666666667,93.0,1014,3922,4.1,3693.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,1,17.88,27.78,1.05,1.64625,30.0,1019,4312,4.0,4007.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5666,3,16.79,26.38,2.55,1.3449999999999998,24.0,1017,4171,2.6,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5666,3,16.39,23.73,7.08,1.73875,30.0,1017,4038,3.6,3717.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5666,5,17.1,23.34,11.709999999999999,1.6175000000000002,54.0,1018,3965,3.9,3605.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5666,3,15.45,22.34,4.68,1.33375,23.0,1017,3842,3.2,3562.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5666,4,14.83,21.09,4.91,1.2962500000000001,26.0,1016,3723,2.7,3458.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5666,4,14.6,20.36,5.050000000000001,1.3512499999999998,32.0,1016,3655,2.6,3372.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5666,3,13.63,20.92,4.390000000000001,1.1775,27.0,1018,3692,2.8,3421.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,21.9,29.69,0.16333333333333333,1.2125,85.0,1014,4259,2.7,3957.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5667,3,21.72,29.19,0.18,1.2041666666666666,115.0,1013,4176,3.0,3874.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5667,3,21.32,28.83,0.3433333333333333,1.2791666666666668,282.0,1014,4190,3.1,3888.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5667,3,20.83,28.34,0.27999999999999997,1.3208333333333333,299.0,1014,4258,3.2,3940.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5667,3,20.69,28.13,0.25,1.3333333333333333,314.0,1013,4283,3.3,3963.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5667,3,20.43,27.89,0.2766666666666667,1.3666666666666667,339.0,1013,4295,3.2,3974.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5667,3,20.27,27.85,0.14333333333333334,1.4458333333333333,339.0,1014,4288,3.4,3959.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5667,3,19.88,27.87,0.03333333333333333,1.4833333333333334,243.0,1015,4315,3.4,3992.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,1,23.83,35.66,0.0,2.1416666666666666,303.0,1013,4385,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5668,1,23.27,35.2,0.11333333333333334,1.8916666666666666,276.0,1012,4216,4.0,3909.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5668,1,23.4,33.72,0.02,2.095833333333333,78.0,1013,4129,3.4,3809.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5668,1,22.79,32.02,0.12666666666666668,2.1,326.0,1013,4131,5.0,3963.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5668,1,22.37,31.8,0.05,2.0458333333333334,347.0,1013,4089,4.0,3893.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5668,3,22.35,31.05,0.060000000000000005,2.0416666666666665,107.0,1012,3988,4.5,3843.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5668,3,21.31,30.91,0.14666666666666667,2.091666666666667,331.0,1013,3923,4.7,3770.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5668,3,21.46,30.97,0.0,2.095833333333333,93.0,1014,3933,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,1,20.38,31.63,1.03,1.84875,28.0,1018,4313,4.5,4008.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5669,1,19.44,29.94,2.3099999999999996,1.53125,25.0,1016,4173,2.7,3869.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5669,3,19.2,27.09,8.680000000000001,1.8925000000000003,26.0,1017,4043,3.7,3740.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5669,8,19.45,26.79,9.180000000000001,1.7662499999999999,51.0,1017,3974,4.2,3628.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5669,3,18.15,25.56,5.08,1.455,30.0,1016,3855,3.7,3575.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5669,4,17.47,24.23,4.65,1.44625,29.0,1016,3735,2.9,3470.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5669,4,17.21,23.63,4.95,1.48375,32.0,1016,3671,2.7,3366.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5669,3,15.98,24.34,4.29,1.35375,28.0,1017,3706,2.9,3430.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,1,21.42,35.06,0.36,1.0583333333333336,38.0,1014,4278,1.9,3954.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5670,1,20.95,33.42,0.6966666666666667,1.2375,320.0,1014,4174,3.0,3892.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5670,1,20.75,31.32,1.9200000000000002,1.1958333333333333,281.0,1014,4161,2.7,3913.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5670,1,20.02,31.52,1.28,1.0375,315.0,1015,4219,2.6,4007.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5670,1,19.79,31.07,1.6733333333333333,1.0416666666666665,4.0,1014,4238,2.4,3983.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5670,3,19.63,30.36,1.9033333333333333,1.0708333333333333,320.0,1014,4226,2.1,3881.861111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5670,1,19.6,30.62,0.8200000000000001,1.3375,313.0,1014,4216,2.6,4008.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5670,1,19.01,31.66,0.30000000000000004,1.5833333333333335,279.0,1015,4243,3.7,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,4,19.59,27.92,6.720000000000001,0.87125,360.0,1018,4231,2.1,3928.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5671,4,19.15,26.76,7.2,1.4649999999999999,10.0,1017,4074,3.7,3783.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5671,3,17.49,28.65,1.5300000000000002,1.5924999999999998,3.0,1017,4048,4.0,3710.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5671,3,16.57,28.88,0.73,1.23375,1.0,1017,4067,3.4,3821.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5671,3,16.01,28.02,1.39,1.2349999999999999,360.0,1016,3990,3.2,3773.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5671,1,15.12,27.31,1.3199999999999998,1.2125,3.0,1016,3845,3.7,3642.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5671,3,14.44,25.88,1.4499999999999997,1.055,149.0,1016,3755,3.4,3505.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5671,3,14.02,25.81,1.2599999999999998,0.9875,152.0,1017,3797,3.0,3534.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,3,24.7,37.79,0.8266666666666667,1.0250000000000001,219.0,1014,4272,1.9,3974.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5672,3,23.01,35.12,1.7433333333333332,1.0125,234.0,1013,4141,1.8,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5672,1,22.18,34.88,0.8466666666666667,0.8624999999999999,233.0,1013,4107,1.5,3859.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5672,3,22.94,34.74,0.3666666666666667,1.3958333333333333,76.0,1013,4144,3.2,3942.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5672,3,22.66,34.06,0.51,1.1125,71.0,1013,4095,2.8,3868.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5672,3,22.55,33.26,0.54,1.3583333333333334,63.0,1012,3984,2.3,3716.4523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5672,3,21.85,32.42,0.8733333333333334,1.4291666666666667,77.0,1012,3902,2.4,3621.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5672,3,21.22,32.94,0.4600000000000001,0.825,81.0,1014,3927,1.4,3648.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,22.71,30.93,0.03333333333333333,1.9375,38.0,1014,4264,4.9,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5673,1,22.5,30.48,0.006666666666666667,2.775,30.0,1013,4271,6.5,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5673,1,22.48,30.26,0.013333333333333334,3.6625,337.0,1013,4350,7.0,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5673,1,22.34,29.66,0.013333333333333334,4.1000000000000005,327.0,1014,4469,7.2,4307.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5673,1,21.97,29.43,0.0,3.845833333333333,330.0,1013,4557,6.7,4292.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5673,1,21.88,29.25,0.006666666666666667,3.6499999999999995,336.0,1013,4590,6.8,4363.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5673,1,21.68,29.13,0.0,3.2916666666666665,340.0,1013,4553,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5673,1,21.47,29.38,0.0,2.8375,340.0,1014,4549,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,1,23.88,37.16,0.043333333333333335,2.2125,41.0,1014,4340,4.5,4025.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5674,2,23.3,35.7,0.36999999999999994,1.6999999999999997,45.0,1013,4197,3.4,3901.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5674,3,22.83,32.29,2.69,1.9541666666666668,53.0,1014,4062,4.1,3755.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5674,3,22.55,29.39,2.9533333333333336,1.9916666666666667,50.0,1014,3997,4.0,3659.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5674,3,21.3,31.0,1.0266666666666666,1.5291666666666668,41.0,1014,3884,3.5,3587.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5674,3,21.35,29.43,0.99,1.5416666666666667,45.0,1014,3761,3.1,3478.7619047619046,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5674,4,20.73,28.43,1.7966666666666669,1.5541666666666667,48.0,1014,3706,3.2,3423.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5674,3,19.62,29.77,0.9066666666666667,1.3708333333333333,40.0,1015,3741,3.3,3442.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,4,23.46,32.61,4.07,0.935,308.0,1015,4253,1.5,3950.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5675,3,21.78,30.82,4.83,0.83,314.0,1014,4124,1.9,3827.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5675,3,21.95,31.74,2.3200000000000003,1.00125,327.0,1015,4131,1.5,3811.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5675,3,22.19,30.9,1.3399999999999999,0.845,110.0,1015,4187,1.3,3880.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5675,3,21.68,29.53,1.5300000000000002,0.92,330.0,1015,4163,1.5,3854.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5675,3,20.41,28.76,1.39,0.9675,318.0,1014,4048,1.5,3752.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5675,4,20.12,27.7,1.57,0.98125,332.0,1013,3964,1.7,3664.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5675,4,20.15,28.78,0.74,0.9337500000000001,123.0,1015,4000,1.6,3734.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,1,22.81,35.29,0.1,1.5875000000000001,225.0,1013,4280,5.2,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5676,3,22.6,33.96,0.18666666666666668,1.6208333333333333,261.0,1013,4181,5.2,3886.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5676,1,22.27,33.38,0.4833333333333334,1.6541666666666668,248.0,1013,4178,5.1,3915.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5676,1,21.82,33.13,0.44999999999999996,1.6791666666666667,248.0,1014,4238,5.2,3997.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5676,1,21.58,32.81,0.44999999999999996,1.5458333333333334,248.0,1013,4262,5.3,3991.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5676,3,21.64,32.5,0.32333333333333336,1.5875000000000001,245.0,1013,4260,5.0,3987.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5676,3,21.58,32.57,0.2066666666666667,1.7666666666666666,245.0,1013,4252,5.4,3954.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5676,1,20.78,32.63,0.06666666666666667,1.8291666666666666,247.0,1014,4278,5.5,4012.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,1,21.68,33.37,0.0,2.0791666666666666,293.0,1013,4379,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5677,1,21.59,32.87,0.19333333333333333,1.8083333333333333,261.0,1012,4225,2.5,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5677,1,22.0,31.55,0.13999999999999999,2.175,267.0,1013,4146,3.7,3924.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5677,1,20.98,30.43,0.39,2.3875,302.0,1014,4170,3.3,3940.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5677,1,20.77,29.88,0.2633333333333333,2.5625,309.0,1013,4144,4.0,3871.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5677,1,20.06,29.5,0.48333333333333334,2.345833333333333,309.0,1013,4077,3.3,3929.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5677,1,19.91,29.27,0.26999999999999996,1.9875,304.0,1013,4019,2.9,3874.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5677,3,19.77,29.36,0.08,1.9041666666666668,289.0,1014,4024,2.8,3847.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,3,24.47,36.67,1.44,1.5999999999999999,3.0,1014,4247,4.4,3945.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5679,4,23.31,34.95,2.6,1.55,1.0,1013,4115,3.4,3820.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5679,3,22.43,34.67,0.96,1.08,1.0,1014,4088,2.6,3726.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5679,3,22.75,33.62,0.78,1.48625,37.0,1014,4131,3.0,3820.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5679,3,22.41,32.85,0.78,1.24125,37.0,1014,4073,3.3,3851.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5679,3,21.53,31.5,0.56,1.275,45.0,1013,3950,3.3,3716.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5679,3,21.23,30.87,0.7799999999999999,1.5375,45.0,1013,3872,3.6,3608.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5679,4,21.0,31.25,0.4799999999999999,1.2287499999999998,33.0,1014,3908,2.8,3561.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,1,22.35,32.81,0.6100000000000001,1.5462500000000001,33.0,1017,4303,4.2,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5680,3,21.14,31.36,1.6500000000000001,1.2525,27.0,1016,4149,3.1,3843.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5680,3,20.66,30.06,3.05,1.2575,21.0,1016,4065,3.3,3767.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5680,3,20.71,28.24,4.21,1.2575,40.0,1016,4063,3.8,3742.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5680,4,20.26,28.26,2.68,0.9674999999999999,26.0,1016,3980,3.5,3702.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5680,4,19.71,27.09,3.78,1.01875,38.0,1015,3875,2.8,3590.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5680,4,18.58,26.62,3.95,0.94625,40.0,1015,3797,2.9,3500.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5680,3,18.18,27.12,2.38,0.8474999999999999,22.0,1017,3826,1.5,3550.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,3,24.81,37.53,0.8800000000000001,1.0550000000000002,179.0,1014,4277,2.1,3973.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5681,1,22.88,34.9,2.03,0.85,210.0,1013,4145,1.6,3846.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5681,3,22.02,34.68,0.96,0.855,225.0,1014,4111,1.5,3856.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5681,3,22.79,34.63,0.66,1.40875,92.0,1014,4148,2.6,3944.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5681,3,22.45,33.94,0.75,0.9750000000000001,70.0,1014,4101,2.1,3835.8979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5681,3,22.23,32.88,0.73,1.34125,85.0,1013,3991,2.1,3705.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5681,3,21.54,32.29,1.31,1.32125,93.0,1012,3909,2.1,3627.41875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5681,3,20.9,32.66,0.81,0.74875,100.0,1014,3934,1.3,3654.8350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,1,24.81,38.66,0.12000000000000001,1.7125,46.0,1013,4295,3.4,4000.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5682,1,23.88,36.69,0.33666666666666667,0.8291666666666667,30.0,1012,4145,2.1,3852.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5682,3,23.57,34.91,0.7999999999999999,1.2416666666666667,109.0,1013,4090,2.2,3825.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5682,3,23.58,32.87,1.91,1.9833333333333334,85.0,1013,4103,4.2,3791.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5682,4,23.48,33.0,0.83,1.4291666666666667,89.0,1013,4055,4.6,3713.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5682,4,22.91,32.11,1.1266666666666667,1.9666666666666668,81.0,1013,3947,4.9,3600.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5682,4,21.91,31.9,0.8633333333333334,1.975,86.0,1012,3857,4.5,3593.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5682,4,21.62,33.11,0.09333333333333332,1.6166666666666667,88.0,1014,3892,4.4,3612.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,3,23.71,36.64,1.04,1.1225,298.0,1014,4267,2.3,3959.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5683,3,22.92,34.19,2.7299999999999995,1.0675,304.0,1013,4138,2.0,3840.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5683,3,21.62,34.08,0.36,1.0175,264.0,1014,4119,1.8,3813.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5683,3,21.91,34.0,1.19,0.8325,326.0,1014,4167,1.8,3943.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5683,3,22.37,33.74,0.94,0.9087500000000001,344.0,1014,4132,1.7,3873.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5683,3,21.9,32.62,1.2200000000000002,0.8912499999999999,318.0,1013,4019,1.8,3737.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5683,4,21.52,31.96,1.07,1.07875,320.0,1012,3934,2.0,3639.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5683,4,21.04,32.15,0.42,0.9962500000000001,280.0,1014,3975,1.8,3692.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,1,24.48,36.47,0.11,1.9112500000000001,21.0,1014,4328,4.3,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5684,1,23.35,35.05,0.54,1.3875000000000002,19.0,1013,4180,3.4,3879.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5684,3,22.51,32.7,0.68,1.5575,9.0,1014,4068,3.5,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5684,16,22.75,29.37,8.94,1.7874999999999999,32.0,1014,4036,4.5,3707.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5684,4,21.8,30.72,1.17,1.2625,21.0,1014,3931,3.5,3616.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5684,4,21.59,28.95,1.55,1.21625,22.0,1014,3815,2.9,3482.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5684,4,20.97,28.48,1.7100000000000002,1.30625,24.0,1014,3757,3.0,3468.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5684,3,19.69,29.49,1.04,1.1,19.0,1015,3787,2.8,3502.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.81,32.07,1.2066666666666666,1.3416666666666668,8.0,1014,4222,3.8,3915.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5685,1,20.2,33.38,0.58,1.3125,355.0,1013,4199,3.1,3954.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5685,1,20.41,33.64,0.21000000000000002,1.3791666666666669,7.0,1013,4287,3.1,4050.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5685,1,20.27,33.06,0.22333333333333333,1.4958333333333336,13.0,1014,4431,3.0,4266.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5685,1,20.09,32.68,0.21999999999999997,1.3666666666666665,12.0,1014,4513,3.1,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5685,1,19.67,32.61,0.23333333333333334,1.4416666666666667,7.0,1013,4557,2.9,4352.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5685,1,19.41,32.82,0.06666666666666667,1.4708333333333332,10.0,1013,4534,2.7,4337.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5685,1,19.33,33.18,0.07333333333333333,1.5166666666666666,6.0,1014,4531,3.0,4410.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,1,21.34,36.21,0.22,1.20875,36.0,1014,4355,2.4,4035.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5686,1,21.22,33.89,1.51,0.8375,54.0,1014,4190,2.3,3902.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5686,1,20.1,32.87,1.2000000000000002,0.79625,336.0,1014,4133,1.4,3917.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5686,3,19.95,30.89,2.15,0.91125,28.0,1015,4158,1.5,3834.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5686,1,20.02,31.42,1.22,1.07125,70.0,1015,4147,2.0,3928.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5686,1,19.18,31.39,0.9500000000000001,1.165,45.0,1014,4068,2.7,3853.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5686,1,18.77,31.24,0.44,1.18375,266.0,1014,4000,2.4,3767.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5686,1,18.05,31.23,0.25,1.2737500000000002,289.0,1015,4026,3.4,3806.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,24.33,33.79,0.25666666666666665,2.5708333333333333,353.0,1014,4206,5.6,3925.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5687,1,24.38,34.28,0.19,3.025,351.0,1014,4191,5.4,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5687,1,24.32,33.99,0.13333333333333333,3.3625,351.0,1014,4274,5.9,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5687,1,23.5,33.26,0.24333333333333335,3.4916666666666663,351.0,1015,4411,6.0,4194.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5687,1,23.19,32.65,0.3733333333333333,3.679166666666667,350.0,1014,4476,6.3,4266.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5687,1,23.08,32.45,0.2833333333333334,3.470833333333333,347.0,1014,4519,6.5,4298.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5687,1,22.87,32.82,0.05333333333333334,3.1125000000000003,350.0,1014,4510,5.9,4290.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5687,1,22.85,33.1,0.006666666666666667,2.8791666666666664,342.0,1015,4513,5.3,4270.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,1,25.03,39.11,0.30333333333333334,1.4958333333333333,190.0,1013,4319,2.7,4004.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5688,1,24.19,37.17,0.4166666666666667,0.9500000000000001,229.0,1012,4168,1.8,3861.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5688,3,23.62,35.67,0.9366666666666666,1.1291666666666667,261.0,1013,4110,1.8,3857.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5688,3,23.18,33.4,2.0500000000000003,1.6291666666666664,122.0,1013,4129,3.0,3880.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5688,3,23.17,33.78,0.7333333333333333,1.2416666666666667,112.0,1013,4089,2.7,3760.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5688,3,22.5,32.51,0.6266666666666667,1.4625,114.0,1013,3989,3.0,3749.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5688,3,21.43,32.57,0.9833333333333334,1.5125,101.0,1012,3911,2.8,3648.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5688,3,21.36,33.2,0.23999999999999996,1.1583333333333334,102.0,1014,3935,2.3,3641.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,2,24.27,39.27,0.13,1.8041666666666667,301.0,1013,4318,3.5,4003.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5689,1,23.37,37.57,0.53,0.9708333333333333,263.0,1012,4160,1.6,3862.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5689,3,23.01,35.69,1.0833333333333335,1.375,290.0,1013,4101,2.8,3849.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5689,3,22.34,33.11,2.1,1.9333333333333333,81.0,1013,4115,4.7,3834.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5689,3,22.94,33.97,0.5766666666666667,1.4583333333333335,88.0,1013,4068,4.6,3727.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5689,3,22.38,32.47,0.8233333333333333,1.8625,79.0,1013,3965,5.2,3644.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5689,3,21.33,32.17,0.7999999999999999,1.9666666666666668,79.0,1012,3884,4.9,3631.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5689,3,20.97,33.35,0.23,1.7041666666666666,86.0,1014,3908,4.4,3681.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,1,20.2,36.4,0.26000000000000006,0.9666666666666666,346.0,1014,4268,2.8,3960.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5690,1,20.27,34.75,0.64,1.7458333333333336,258.0,1014,4175,5.4,3893.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5690,1,20.5,33.28,1.19,1.8791666666666669,256.0,1014,4164,4.4,3928.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5690,1,19.84,32.59,1.1966666666666668,1.6333333333333333,262.0,1015,4220,3.6,3995.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5690,1,19.23,31.06,1.5866666666666664,1.5416666666666667,279.0,1014,4232,3.5,3981.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5690,3,19.72,30.98,1.3433333333333333,1.5125000000000002,273.0,1014,4220,3.5,4007.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5690,1,18.98,31.69,0.6033333333333334,1.9166666666666665,248.0,1014,4211,5.2,4001.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5690,1,18.7,32.22,0.19666666666666666,2.0999999999999996,245.0,1015,4238,5.5,4032.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,21.23,31.32,0.056666666666666664,1.6041666666666665,15.0,1015,4236,4.2,3942.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5691,1,20.95,31.34,0.04666666666666667,1.5208333333333333,4.0,1015,4216,3.7,3934.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5691,1,20.68,30.87,0.07666666666666667,1.5499999999999998,357.0,1015,4302,3.5,4005.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5691,1,19.96,30.02,0.14333333333333334,1.5916666666666666,12.0,1015,4424,3.6,4129.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5691,1,19.76,29.48,0.21999999999999997,1.7333333333333334,11.0,1015,4500,3.9,4204.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5691,1,19.67,29.44,0.3066666666666667,1.6666666666666667,6.0,1015,4539,3.5,4228.395833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5691,1,19.39,29.88,0.013333333333333334,1.5583333333333336,11.0,1015,4514,3.2,4211.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5691,1,19.27,30.2,0.006666666666666667,1.4291666666666667,6.0,1015,4516,3.1,4215.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,1,24.2,37.54,0.03,2.3600000000000003,50.0,1014,4343,4.9,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5692,2,23.61,36.07,0.31,1.74625,54.0,1013,4201,3.8,3906.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5692,3,23.17,32.93,2.52,2.125,46.0,1014,4065,4.4,3770.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5692,3,22.88,29.7,1.87,2.1774999999999998,56.0,1014,4002,4.8,3685.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5692,3,21.61,31.47,0.8899999999999999,1.6712500000000001,54.0,1014,3889,4.1,3606.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5692,3,21.65,29.9,0.79,1.7587499999999998,53.0,1014,3767,3.7,3548.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5692,4,21.05,28.81,1.5099999999999998,1.75,55.0,1014,3711,3.9,3410.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5692,3,19.95,30.23,0.59,1.4662499999999998,48.0,1015,3746,3.7,3415.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,3,25.29,38.13,0.16333333333333333,1.6,54.0,1013,4285,3.6,3971.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5693,1,24.0,36.15,0.37333333333333335,0.9208333333333334,35.0,1012,4139,2.0,3831.095238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5693,3,23.37,34.75,0.5833333333333334,1.0958333333333332,328.0,1013,4086,2.2,3796.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5693,3,23.86,33.29,1.503333333333333,1.9791666666666667,73.0,1013,4100,3.6,3786.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5693,3,23.66,33.2,0.64,1.4833333333333334,83.0,1013,4050,3.4,3763.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5693,4,22.97,32.31,1.08,1.9708333333333332,86.0,1013,3938,3.7,3606.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5693,4,22.02,31.8,0.8766666666666666,1.9375,86.0,1012,3847,4.1,3555.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5693,4,21.91,32.82,0.12333333333333335,1.5125000000000002,87.0,1014,3886,3.5,3529.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,3,24.33,35.45,1.19,1.2375,41.0,1015,4243,2.9,3936.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5694,3,23.34,33.29,3.9000000000000004,1.11375,35.0,1014,4105,2.4,3805.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5694,3,22.35,32.75,0.77,0.8287500000000001,5.0,1014,4070,1.9,3769.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5694,3,22.07,31.92,1.5,1.4224999999999999,63.0,1014,4096,2.2,3762.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5694,3,21.73,30.88,1.09,1.1575,74.0,1014,4026,2.3,3725.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5694,3,20.89,29.92,0.77,1.275,62.0,1014,3902,1.9,3680.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5694,3,20.43,29.01,1.23,1.2625000000000002,85.0,1013,3821,2.5,3535.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5694,3,20.08,29.6,0.23,1.025,76.0,1014,3850,2.2,3622.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,3,19.87,30.22,1.3099999999999998,1.2375,60.0,1015,4210,2.7,3911.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5695,1,19.76,29.84,0.44000000000000006,1.4041666666666666,32.0,1014,4156,3.5,3867.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5695,3,19.95,29.43,0.5133333333333333,1.4124999999999999,271.0,1015,4201,3.8,3931.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5695,3,19.51,28.75,0.5533333333333333,1.4166666666666665,306.0,1015,4325,3.8,4089.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5695,3,19.27,28.19,0.61,1.5083333333333333,312.0,1014,4367,4.0,4113.083333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5695,3,19.04,28.03,0.5466666666666666,1.4333333333333331,276.0,1014,4398,4.1,4133.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5695,1,18.41,28.44,0.13,1.3958333333333333,273.0,1014,4398,4.0,4173.47619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5695,1,18.05,28.82,0.0033333333333333335,1.3833333333333333,274.0,1016,4424,3.7,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,1,15.44,26.53,3.31,1.1212499999999999,69.0,1019,4264,2.3,3964.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5696,1,15.11,24.61,5.609999999999999,1.075,214.0,1018,4125,2.2,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5696,4,15.17,23.12,6.760000000000001,1.0025,48.0,1018,4025,3.6,3707.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5696,4,15.34,23.94,3.75,1.2025000000000001,24.0,1018,3979,3.7,3636.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5696,3,14.18,23.89,3.18,1.12875,20.0,1017,3862,3.4,3539.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5696,3,12.34,23.18,3.8699999999999997,1.01125,23.0,1016,3750,3.4,3504.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5696,3,12.36,22.71,3.8399999999999994,0.9975,37.0,1016,3680,2.5,3400.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5696,3,11.44,23.08,2.12,0.7325,36.0,1017,3720,2.2,3411.6887500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,1,24.67,37.79,0.0,1.8875,32.0,1013,4335,4.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5697,2,23.72,36.34,0.14666666666666667,1.2666666666666666,30.0,1012,4182,3.7,3888.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5697,3,23.18,34.79,1.26,1.6,64.0,1013,4077,3.4,3762.611111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5697,3,23.29,31.31,2.3733333333333335,2.1791666666666667,36.0,1014,4061,5.6,3743.6041666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5697,3,21.96,32.37,0.4033333333333333,1.5,71.0,1014,3969,3.6,3672.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5697,4,22.48,31.35,0.8233333333333333,1.5833333333333333,60.0,1013,3862,3.6,3536.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5697,3,21.66,30.68,0.72,1.6083333333333334,37.0,1013,3791,3.7,3509.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5697,3,21.03,31.62,0.13666666666666666,1.1458333333333335,25.0,1014,3820,2.9,3554.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,3,25.47,36.47,1.4333333333333331,1.4458333333333333,8.0,1014,4243,3.2,3940.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5698,4,24.28,34.44,2.506666666666667,1.475,4.0,1013,4111,3.5,3808.083333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5698,3,23.5,34.16,0.13999999999999999,1.0041666666666667,351.0,1014,4077,2.6,3824.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5698,3,23.69,33.22,0.51,1.6291666666666667,106.0,1014,4108,2.5,3747.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5698,3,23.29,32.2,0.33666666666666667,1.5166666666666666,70.0,1014,4041,2.6,3829.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5698,3,22.11,31.2,0.2833333333333333,1.4375,64.0,1013,3920,2.3,3691.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5698,3,21.93,30.24,0.61,1.5708333333333333,70.0,1013,3837,2.7,3555.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5698,3,21.4,30.71,0.10333333333333333,1.2125,60.0,1014,3871,2.3,3613.904761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,1,21.0,32.83,0.31,1.84625,52.0,1018,4329,5.1,4025.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5699,3,20.16,31.33,1.5900000000000003,1.42,52.0,1016,4187,3.2,3880.068,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5699,4,19.57,27.82,5.87,1.85375,50.0,1017,4048,5.1,3770.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5699,4,19.85,26.39,4.66,1.64875,60.0,1017,3970,5.3,3643.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5699,4,18.84,26.37,2.96,1.3725,51.0,1016,3853,4.4,3578.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5699,4,18.09,24.91,3.3,1.29875,54.0,1016,3731,3.9,3467.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5699,4,17.76,24.23,3.46,1.32625,56.0,1016,3671,3.6,3392.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5699,3,16.44,24.77,3.34,1.22875,54.0,1017,3708,3.6,3447.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,1,22.19,34.58,0.37,1.80375,48.0,1017,4327,5.4,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5700,3,21.28,33.05,1.63,1.4212500000000001,50.0,1016,4185,4.0,3879.468,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5700,4,20.73,29.55,6.360000000000001,1.89625,45.0,1016,4047,5.3,3776.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5700,5,20.92,28.24,5.63,1.75875,57.0,1017,3969,5.1,3630.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5700,3,19.94,28.09,2.84,1.4212500000000001,46.0,1016,3853,4.3,3568.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5700,4,19.21,26.54,3.3400000000000003,1.3225,49.0,1016,3730,4.0,3466.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5700,4,18.81,25.9,3.39,1.3925,50.0,1016,3670,3.9,3392.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5700,3,17.49,26.41,3.27,1.30125,47.0,1017,3707,4.1,3457.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,20.24,32.55,0.7466666666666667,1.4208333333333334,13.0,1015,4235,4.5,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5701,1,19.85,33.07,0.33999999999999997,1.6958333333333333,10.0,1014,4224,3.6,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5701,1,19.81,32.84,0.17333333333333334,1.9124999999999999,12.0,1014,4316,5.1,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5701,1,19.07,32.15,0.16,2.0124999999999997,2.0,1015,4442,5.6,4286.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5701,1,18.83,31.74,0.24666666666666667,2.1958333333333333,3.0,1014,4524,5.8,4335.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5701,1,18.57,31.78,0.22,2.0875,6.0,1014,4559,5.3,4345.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5701,1,18.38,32.11,0.02,1.8583333333333334,4.0,1014,4530,4.4,4286.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5701,1,18.52,32.49,0.04666666666666667,1.7291666666666665,3.0,1015,4531,3.6,4397.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,3,24.12,36.95,0.9666666666666667,0.8833333333333333,153.0,1014,4278,1.5,3975.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5702,3,22.2,34.29,1.9033333333333333,0.9833333333333334,178.0,1013,4148,1.7,3841.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5702,1,21.28,33.85,1.1433333333333335,0.7416666666666667,175.0,1014,4118,1.4,3864.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5702,3,21.79,33.4,0.8266666666666668,1.1708333333333334,101.0,1014,4157,1.7,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5702,3,21.87,33.17,0.9666666666666667,0.8583333333333333,67.0,1014,4115,1.3,3848.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5702,3,21.6,31.68,0.9766666666666666,1.0291666666666668,101.0,1013,4004,1.5,3707.952380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5702,3,20.85,30.92,1.5900000000000003,0.8958333333333334,90.0,1012,3921,1.3,3638.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5702,3,20.58,31.47,0.75,0.75,113.0,1014,3948,1.4,3707.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,3,23.94,32.46,2.5700000000000003,0.8712500000000001,284.0,1016,4265,2.1,3964.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5703,3,21.74,30.66,5.37,0.78875,276.0,1015,4141,1.7,3845.5728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5703,4,22.14,32.63,1.83,0.88,310.0,1015,4143,1.1,3834.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5703,4,21.77,31.23,2.19,0.68375,355.0,1015,4210,1.3,3872.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5703,3,22.32,29.65,2.6900000000000004,0.6950000000000001,304.0,1015,4195,1.5,3885.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5703,4,21.4,28.87,2.5500000000000003,0.76625,314.0,1014,4091,1.8,3796.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5703,4,20.86,28.7,2.1100000000000003,0.85375,296.0,1014,4009,2.4,3703.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5703,4,21.18,29.34,0.94,0.91125,291.0,1015,4037,2.7,3788.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,2,24.51,38.87,0.24333333333333335,2.1833333333333336,34.0,1013,4328,3.9,4005.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5704,1,23.32,37.17,1.3533333333333335,1.0708333333333333,338.0,1012,4164,1.9,3870.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5704,3,23.04,35.93,0.9566666666666667,1.6041666666666665,307.0,1013,4094,2.6,3848.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5704,3,22.93,33.52,0.9666666666666668,2.529166666666667,71.0,1013,4106,5.5,3853.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5704,3,23.42,33.68,0.2733333333333333,1.8499999999999999,63.0,1013,4049,4.9,3730.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5704,3,22.93,32.59,0.7933333333333334,2.2,74.0,1013,3944,5.0,3611.5238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5704,4,21.71,32.1,0.68,2.225,82.0,1012,3861,4.9,3640.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5704,3,21.37,33.14,0.20666666666666664,1.9874999999999998,82.0,1014,3891,5.0,3695.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,1,23.13,36.57,1.03,1.1287500000000001,253.0,1014,4269,2.2,3964.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5705,3,22.78,33.67,3.19,1.09125,291.0,1013,4139,2.0,3845.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5705,3,21.68,34.25,0.29,1.0825,265.0,1014,4125,1.9,3837.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5705,3,21.6,33.29,1.17,0.8125,306.0,1014,4176,1.7,3931.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5705,3,22.03,33.26,0.9400000000000001,0.90875,326.0,1014,4143,1.7,3829.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5705,3,21.46,32.13,0.78,0.875,293.0,1013,4034,1.6,3752.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5705,4,21.15,31.6,1.3900000000000001,1.0450000000000002,300.0,1012,3949,1.7,3665.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5705,4,20.74,31.54,0.44,0.9450000000000001,276.0,1014,3994,1.8,3730.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,1,24.46,35.76,0.25,1.79625,31.0,1015,4324,4.0,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5706,1,23.21,34.45,0.75,1.2400000000000002,29.0,1014,4177,3.2,3879.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5706,3,22.45,31.95,1.3,1.45,21.0,1015,4065,3.3,3761.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5706,3,22.69,29.05,10.42,1.6525,41.0,1015,4031,4.1,3701.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5706,4,21.84,30.03,1.7100000000000002,1.195,30.0,1015,3922,3.3,3616.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5706,4,21.53,28.39,2.2699999999999996,1.1600000000000001,33.0,1014,3806,2.8,3521.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5706,4,20.98,27.71,2.4400000000000004,1.2125,34.0,1014,3747,2.9,3465.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5706,3,19.7,28.69,1.7,1.0375,28.0,1016,3778,2.7,3491.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,1,18.31,28.89,4.61,0.7224999999999999,177.0,1019,4259,2.3,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5707,4,17.54,27.22,8.85,0.78375,228.0,1017,4123,3.0,3812.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5707,4,17.54,26.16,8.589999999999998,0.40375,16.0,1018,4030,1.8,3698.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5707,4,18.19,26.67,4.41,0.68875,19.0,1018,4005,2.2,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5707,3,16.64,26.15,4.2,0.72125,9.0,1017,3899,2.4,3601.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5707,3,14.83,25.47,5.8500000000000005,0.6637500000000001,5.0,1016,3788,2.2,3549.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5707,4,14.74,24.82,4.3,0.625,10.0,1016,3715,2.0,3441.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5707,3,14.16,24.93,3.5,0.585,267.0,1017,3753,2.1,3445.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,3,21.17,31.9,1.53,1.0950000000000002,47.0,1016,4237,2.3,3931.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5708,4,20.76,29.91,4.96,1.075,40.0,1015,4098,2.5,3797.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5708,3,19.27,29.5,0.9,0.81625,27.0,1015,4061,2.2,3759.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5708,1,18.94,28.85,1.4899999999999998,1.01125,44.0,1015,4087,1.7,3743.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5708,3,18.45,28.08,1.1400000000000001,0.8687500000000001,57.0,1015,4013,1.5,3704.5457142857144,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5708,1,17.61,27.07,1.38,0.85125,38.0,1015,3881,1.5,3668.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5708,3,17.19,25.91,1.6999999999999997,0.8250000000000001,78.0,1014,3800,1.4,3508.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5708,3,16.93,26.56,0.53,0.78,73.0,1015,3831,1.6,3604.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,3,25.68,36.91,0.5,1.6041666666666665,55.0,1014,4273,3.2,3967.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5709,3,24.2,35.4,1.4933333333333332,1.0458333333333334,47.0,1013,4127,2.8,3826.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5709,3,23.37,34.04,1.1866666666666668,1.175,26.0,1013,4074,2.3,3759.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5709,4,23.73,32.14,2.14,1.5666666666666667,66.0,1014,4086,2.3,3770.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5709,4,23.12,32.02,1.6133333333333335,1.2166666666666666,68.0,1014,4029,2.4,3681.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5709,4,22.34,31.14,2.2299999999999995,1.5208333333333335,80.0,1013,3909,2.3,3582.833333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5709,4,21.62,30.42,2.14,1.4666666666666668,74.0,1013,3827,2.7,3527.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5709,4,21.8,31.58,0.5900000000000001,1.1916666666666667,78.0,1014,3864,2.3,3545.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,1,21.93,31.8,1.08,1.33,358.0,1016,4309,2.0,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5710,1,21.04,29.99,2.17,1.1425,321.0,1015,4188,1.7,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5710,1,20.32,29.08,1.31,1.32375,2.0,1016,4173,2.4,3892.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5710,1,20.29,28.94,1.9,1.4125,2.0,1016,4230,2.2,3947.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5710,3,21.05,27.73,2.55,1.2825,353.0,1015,4224,2.2,3971.6649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5710,3,19.9,27.16,2.11,1.33875,350.0,1015,4140,2.2,3798.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5710,3,19.3,26.2,2.1399999999999997,1.19,346.0,1015,4062,2.3,3690.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5710,1,18.36,27.19,1.0799999999999998,1.3875,332.0,1016,4089,3.0,3821.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,1,20.09,30.73,0.62,1.0875000000000001,30.0,1017,4314,2.6,4015.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5711,1,18.74,28.84,1.51,0.83875,58.0,1016,4178,1.9,3869.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5711,1,17.26,27.72,1.54,0.7375,42.0,1016,4138,2.3,3916.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5711,1,17.72,26.72,2.66,0.78375,48.0,1016,4174,2.0,3933.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5711,1,17.25,26.44,2.1999999999999997,0.535,45.0,1016,4144,1.3,3876.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5711,1,16.5,25.71,2.1399999999999997,0.73375,66.0,1015,4048,1.5,3777.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5711,3,15.88,25.03,2.24,0.625,118.0,1015,3960,1.1,3669.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5711,3,15.72,25.31,1.2899999999999998,0.77375,118.0,1016,3984,1.8,3756.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,1,13.69,20.63,4.5600000000000005,0.97875,157.0,1023,4236,2.3,3937.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5712,1,11.96,19.68,4.66,0.66,300.0,1021,4095,1.7,3777.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5712,3,12.06,19.25,2.35,0.6975,122.0,1022,4117,2.4,3810.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5712,3,11.87,20.97,0.9500000000000001,1.2687499999999998,155.0,1022,4172,2.8,3846.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5712,1,10.68,20.62,0.44,1.58875,272.0,1021,4121,3.9,3839.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5712,1,9.88,19.94,0.5700000000000001,1.59375,311.0,1020,3996,4.1,3714.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5712,1,9.25,19.66,0.47000000000000003,1.52875,307.0,1019,3913,3.7,3624.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5712,1,8.85,20.16,0.44000000000000006,1.5787499999999999,296.0,1020,3946,4.1,3682.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,1,16.75,24.53,4.77,0.895,159.0,1021,4231,2.4,3934.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5713,3,15.12,23.57,4.96,0.6875,204.0,1020,4091,1.6,3781.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5713,3,15.1,23.52,2.3,0.67875,128.0,1020,4113,2.3,3777.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5713,1,15.22,25.3,0.89,1.1800000000000002,158.0,1020,4161,2.9,3851.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5713,1,13.9,24.9,0.38999999999999996,1.4825,273.0,1019,4107,3.8,3841.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5713,1,13.09,24.18,0.44000000000000006,1.535,306.0,1018,3981,4.0,3651.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5713,1,12.48,23.93,0.35999999999999993,1.43,304.0,1018,3899,3.7,3594.905714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5713,1,12.05,24.46,0.33999999999999997,1.4837500000000001,291.0,1019,3932,3.8,3688.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,3,26.13,36.96,0.9133333333333333,1.2041666666666666,351.0,1014,4248,2.6,3947.404761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5714,3,24.86,34.83,1.86,1.1625,3.0,1013,4116,2.6,3819.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5714,3,24.05,34.64,0.08666666666666666,0.775,330.0,1014,4083,1.8,3850.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5714,3,24.04,33.69,0.4,1.6875,65.0,1014,4115,3.6,3764.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5714,3,23.84,32.48,0.35333333333333333,1.5291666666666663,75.0,1014,4049,3.4,3835.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5714,3,22.89,31.51,0.45333333333333325,1.5416666666666665,66.0,1013,3932,2.7,3703.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5714,3,22.56,30.65,0.9966666666666667,1.6166666666666667,74.0,1013,3849,3.4,3581.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5714,3,22.32,31.11,0.05333333333333333,1.2041666666666666,61.0,1014,3882,2.7,3589.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,1,22.98,30.47,0.15666666666666668,1.7750000000000001,321.0,1014,4194,4.5,3907.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5715,1,22.93,31.0,0.19999999999999998,1.9,313.0,1013,4172,5.7,3923.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5715,1,23.08,30.96,0.31333333333333335,2.0375,312.0,1013,4246,5.9,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5715,1,22.66,30.26,0.42666666666666664,2.220833333333333,312.0,1013,4386,6.2,4198.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5715,1,22.27,29.62,0.44000000000000006,2.1166666666666667,313.0,1013,4444,6.4,4245.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5715,1,22.12,29.28,0.3866666666666667,2.2041666666666666,314.0,1013,4487,6.0,4307.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5715,1,21.57,29.26,0.18,2.125,312.0,1013,4482,6.0,4275.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5715,1,21.37,29.51,0.060000000000000005,2.1958333333333337,312.0,1014,4494,5.9,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,1,22.37,33.38,0.5366666666666666,1.5708333333333333,324.0,1015,4306,3.1,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5716,3,22.53,31.18,1.1633333333333333,1.8166666666666667,321.0,1014,4180,3.7,3872.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5716,1,21.41,30.61,0.5900000000000001,1.7291666666666665,326.0,1014,4161,4.3,3972.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5716,1,20.97,30.1,0.9966666666666668,1.5041666666666667,328.0,1015,4213,2.7,3980.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5716,3,21.9,28.15,1.3166666666666667,1.4208333333333334,328.0,1015,4192,2.7,3948.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5716,3,20.7,27.56,1.42,1.3958333333333335,327.0,1014,4101,2.8,3810.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5716,3,20.77,27.05,1.2466666666666666,1.3791666666666669,327.0,1014,4018,2.4,3736.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5716,3,20.04,27.6,0.7833333333333334,1.5750000000000002,321.0,1015,4051,3.1,3788.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,1,22.17,37.3,0.06,1.8708333333333333,111.0,1013,4339,4.4,4022.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5717,1,21.65,35.78,0.5566666666666666,1.7083333333333335,196.0,1012,4188,4.8,3922.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5717,1,20.71,34.74,0.33,1.5875,201.0,1013,4180,4.4,3981.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5717,1,20.44,34.34,0.48666666666666664,1.6041666666666667,34.0,1013,4219,4.0,4052.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5717,1,20.56,34.14,0.7333333333333333,1.6,227.0,1013,4235,3.8,4010.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5717,1,20.77,33.76,0.6766666666666666,1.7,31.0,1013,4199,4.0,3965.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5717,1,19.8,33.21,0.4266666666666667,1.8791666666666669,225.0,1013,4170,4.0,3934.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5717,1,19.02,33.22,0.0,1.820833333333333,226.0,1014,4199,4.8,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,1,21.53,35.52,0.17,1.5,69.0,1014,4282,3.0,3982.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5718,1,21.24,34.14,0.32666666666666666,1.4333333333333336,297.0,1013,4176,3.6,3882.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5718,1,20.98,33.06,0.86,1.4249999999999998,234.0,1014,4169,3.7,3885.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5718,1,20.47,32.89,0.6633333333333333,1.4666666666666663,288.0,1014,4229,3.5,3940.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5718,1,20.23,32.65,0.8433333333333334,1.3916666666666668,209.0,1013,4250,3.3,3962.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5718,3,20.22,31.94,0.9233333333333335,1.4708333333333332,275.0,1013,4241,2.8,3921.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5718,3,20.26,31.65,0.5966666666666668,1.6333333333333333,264.0,1014,4232,3.1,3912.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5718,1,19.51,32.52,0.12666666666666665,1.6958333333333333,267.0,1015,4258,4.1,3953.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,22.64,32.19,0.12000000000000001,1.766666666666667,27.0,1014,4263,4.1,3976.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5719,1,22.26,31.74,0.1,2.4124999999999996,20.0,1013,4266,4.5,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5719,1,22.29,31.65,0.02,3.083333333333333,347.0,1013,4342,5.2,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5719,1,21.94,30.99,0.11333333333333334,3.3291666666666666,338.0,1014,4459,5.5,4296.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5719,1,21.48,30.85,0.06,3.283333333333333,343.0,1013,4546,5.7,4344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5719,1,21.39,30.7,0.02666666666666667,3.070833333333333,344.0,1013,4577,5.2,4350.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5719,1,21.29,30.58,0.0,2.8125,349.0,1014,4540,4.5,4326.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5719,1,21.15,30.88,0.0,2.4291666666666663,349.0,1014,4538,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,4,20.14,27.23,7.32,0.90375,313.0,1019,4239,2.0,3936.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5720,3,18.24,24.75,5.920000000000001,0.9175,329.0,1018,4104,2.3,3807.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5720,4,18.29,26.18,4.8100000000000005,1.00625,33.0,1018,4107,1.7,3779.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5720,4,18.2,25.47,2.9000000000000004,0.86375,267.0,1018,4160,1.9,3860.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5720,3,17.17,24.11,2.93,0.75125,341.0,1018,4126,1.7,3827.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5720,1,15.94,23.59,3.5,0.8949999999999999,339.0,1017,4006,1.9,3776.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5720,3,15.71,23.08,3.4499999999999997,0.905,329.0,1016,3925,1.8,3617.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5720,1,14.93,23.83,2.2800000000000002,1.095,329.0,1018,3957,2.3,3688.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,4,21.47,27.81,0.08666666666666667,1.2041666666666666,256.0,1014,4204,1.7,3904.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5721,4,21.15,27.52,0.08666666666666667,1.2583333333333333,264.0,1013,4179,2.0,3869.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5721,4,20.91,27.26,0.07666666666666667,1.4166666666666667,302.0,1014,4248,2.4,3939.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5721,4,20.79,26.96,0.31333333333333335,1.5625,275.0,1014,4379,2.6,4066.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5721,3,20.82,26.84,0.5133333333333333,1.7249999999999999,269.0,1014,4434,2.8,4134.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5721,3,21.12,26.91,0.56,1.6083333333333334,276.0,1013,4473,2.7,4163.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5721,3,20.87,27.06,0.13,1.4625,285.0,1014,4468,2.6,4139.541666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5721,3,20.78,27.16,0.10666666666666667,1.2791666666666668,312.0,1015,4479,2.4,4160.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,3,22.2,36.21,0.2966666666666667,1.1708333333333334,218.0,1014,4282,2.5,3982.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5722,3,21.86,32.94,1.84,1.1625,295.0,1013,4155,2.4,3868.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5722,1,20.32,32.67,0.53,1.15,258.0,1014,4132,1.9,3816.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5722,1,20.46,32.33,0.9066666666666666,1.025,219.0,1014,4181,1.9,3958.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5722,3,20.99,31.84,0.68,1.1166666666666667,257.0,1014,4147,2.1,3884.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5722,3,20.48,30.79,0.7866666666666666,1.075,228.0,1013,4042,2.2,3745.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5722,3,20.02,30.49,1.2433333333333332,1.1375,261.0,1012,3955,2.3,3693.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5722,3,19.76,29.86,0.5800000000000001,1.2291666666666665,235.0,1014,3994,2.7,3722.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,1,17.52,33.48,0.12999999999999998,1.1708333333333334,334.0,1014,4285,2.9,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5723,1,17.44,32.54,0.6600000000000001,0.8958333333333333,239.0,1014,4174,2.3,3886.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5723,1,17.79,30.41,1.4633333333333334,1.0875,244.0,1014,4157,2.2,3923.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5723,1,17.15,29.71,1.2266666666666666,0.9750000000000001,255.0,1015,4214,2.0,3983.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5723,1,16.76,28.54,1.5966666666666667,1.0208333333333333,271.0,1014,4221,1.8,3966.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5723,3,16.98,28.81,1.19,0.8875,352.0,1014,4204,1.7,3991.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5723,1,16.33,29.47,0.44,1.0875000000000001,252.0,1014,4189,2.3,3984.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5723,1,16.11,29.77,0.3933333333333333,1.0083333333333333,237.0,1015,4211,2.5,3992.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,1,24.56,34.7,0.0,2.1791666666666667,295.0,1013,4392,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5724,1,24.13,34.18,0.13,1.8125,274.0,1012,4222,2.7,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5724,1,24.27,32.49,0.30000000000000004,1.9958333333333333,276.0,1013,4135,3.4,3836.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5724,1,23.38,30.99,0.51,2.0458333333333334,300.0,1014,4146,3.7,3895.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5724,1,23.07,30.75,0.15666666666666668,2.1375,308.0,1013,4113,3.4,3907.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5724,3,22.37,30.24,0.11333333333333334,1.9541666666666666,290.0,1013,4026,3.8,3879.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5724,1,22.11,30.01,0.30333333333333334,1.8541666666666665,292.0,1013,3961,2.6,3803.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5724,3,21.86,30.21,0.09666666666666668,1.958333333333333,193.0,1014,3964,3.4,3641.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,1,22.69,34.49,0.06,1.5958333333333332,2.0,1014,4347,2.3,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5725,1,22.33,32.4,0.2833333333333333,1.3333333333333335,1.0,1013,4200,2.7,3878.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5725,1,21.32,31.58,0.4166666666666667,1.4249999999999998,15.0,1014,4149,2.0,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5725,1,21.47,30.83,0.6599999999999999,1.3874999999999997,2.0,1014,4183,2.1,3992.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5725,1,21.42,29.98,0.8666666666666666,1.4166666666666665,0.0,1014,4162,2.3,3916.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5725,1,20.76,29.62,0.6633333333333333,1.3666666666666667,3.0,1013,4075,2.4,3863.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5725,1,20.18,29.13,0.6266666666666667,1.4541666666666666,359.0,1013,3992,2.8,3756.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5725,1,19.53,28.99,0.24666666666666667,1.4541666666666666,336.0,1014,4020,3.3,3720.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,3,24.92,37.11,0.48,1.0875,48.0,1014,4269,2.0,3965.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5726,3,23.1,35.37,1.2933333333333334,0.6416666666666666,10.0,1013,4129,1.7,3824.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5726,3,22.82,33.95,0.8166666666666665,0.8125,317.0,1013,4084,1.9,3804.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5726,3,23.1,33.06,1.9533333333333331,1.6541666666666668,69.0,1014,4111,3.5,3803.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5726,3,22.99,32.3,0.8999999999999999,1.4041666666666666,81.0,1013,4046,3.5,3746.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5726,3,22.32,31.5,0.7466666666666666,1.6625,78.0,1013,3939,3.2,3611.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5726,4,21.71,30.78,1.3366666666666667,1.5875,84.0,1012,3851,3.9,3561.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5726,3,21.75,31.5,0.16333333333333333,1.0916666666666666,85.0,1014,3887,3.0,3581.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,1,19.05,34.15,0.8500000000000001,0.9375,16.0,1015,4231,2.2,3912.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5727,1,18.53,32.93,1.5100000000000002,1.12875,308.0,1014,4146,3.1,3852.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5727,1,18.7,31.21,1.79,1.2962500000000001,268.0,1015,4160,2.9,3914.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5727,1,18.03,31.71,1.62,1.275,284.0,1015,4229,2.8,4032.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5727,1,17.69,31.14,1.61,1.325,301.0,1015,4250,3.1,4017.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5727,1,17.38,30.53,1.74,1.185,301.0,1014,4260,3.0,4003.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5727,1,17.19,30.84,1.02,1.3075,297.0,1014,4253,3.2,4033.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5727,1,16.9,31.47,0.47,1.3912499999999999,275.0,1016,4286,3.3,4071.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,1,24.81,37.48,0.02,1.9337499999999999,33.0,1014,4330,5.3,4010.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5728,2,23.74,36.04,0.25,1.27125,26.0,1013,4178,3.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5728,3,23.1,34.44,0.83,1.65,19.0,1013,4073,3.6,3780.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5728,4,23.09,30.84,4.4399999999999995,2.03375,34.0,1014,4054,5.5,3730.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5728,4,21.95,31.97,0.6,1.42,23.0,1014,3959,4.3,3661.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5728,4,22.25,30.82,2.05,1.49125,26.0,1013,3853,3.8,3527.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5728,4,21.58,30.11,1.0100000000000002,1.4649999999999999,78.0,1013,3782,3.7,3495.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5728,3,20.8,31.22,0.19,1.0274999999999999,18.0,1015,3811,2.8,3567.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,20.58,33.74,0.43666666666666665,1.9000000000000001,6.0,1014,4243,3.4,3950.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5729,1,20.39,34.3,0.10666666666666667,2.095833333333333,9.0,1013,4239,5.2,4002.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5729,1,20.48,34.38,0.1,2.408333333333333,260.0,1013,4339,5.2,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5729,1,20.44,33.71,0.11333333333333333,2.5541666666666667,352.0,1014,4468,5.3,4309.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5729,1,20.26,33.39,0.04,2.3625,352.0,1014,4553,4.8,4356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5729,1,19.95,33.13,0.1,2.3666666666666667,247.0,1013,4591,5.0,4371.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5729,1,19.67,33.22,0.006666666666666667,2.3,246.0,1014,4561,5.2,4321.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5729,1,19.5,33.56,0.0,2.2125,4.0,1015,4553,5.2,4412.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,1,20.65,35.7,0.46,1.2275,88.0,1015,4334,2.3,3999.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5730,1,20.38,33.53,1.88,1.15375,127.0,1014,4186,2.6,3902.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5730,1,19.3,31.66,2.0500000000000003,1.1500000000000001,135.0,1015,4151,2.1,3909.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5730,1,18.79,31.72,1.58,1.0675,83.0,1015,4195,2.2,4033.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5730,1,18.73,30.86,1.76,0.97875,113.0,1015,4201,2.4,3954.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5730,1,18.59,31.13,1.37,1.22875,99.0,1014,4157,2.7,3904.9660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5730,1,18.1,30.83,0.9,1.54625,123.0,1014,4121,3.8,3890.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5730,1,17.5,31.04,0.29000000000000004,1.60875,241.0,1016,4144,3.9,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,1,20.36,30.22,3.8800000000000003,1.205,10.0,1019,4251,3.6,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5731,3,20.03,28.58,9.6,1.3175000000000001,233.0,1018,4108,3.8,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5731,4,20.31,26.78,7.32,1.2,43.0,1019,4009,2.9,3686.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5731,4,19.29,28.73,4.05,1.33375,20.0,1019,3963,3.1,3642.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5731,3,17.57,28.42,3.8,1.17375,3.0,1018,3847,3.4,3536.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5731,1,16.27,27.7,4.52,1.1675,357.0,1017,3731,3.2,3491.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5731,1,15.95,27.17,4.380000000000001,0.99875,355.0,1017,3662,2.7,3401.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5731,3,15.87,27.73,2.83,0.86875,345.0,1018,3703,2.6,3432.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,3,23.52,31.5,2.74,0.9075,286.0,1017,4265,1.9,3964.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5732,3,21.31,29.82,5.5,0.8,275.0,1015,4141,1.9,3848.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5732,4,21.74,31.49,1.96,0.87875,324.0,1016,4143,1.3,3834.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5732,3,21.27,30.43,2.3600000000000003,0.7237500000000001,8.0,1016,4211,1.5,3873.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5732,3,21.88,28.99,2.7300000000000004,0.6875,299.0,1015,4198,1.7,3888.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5732,4,20.92,28.06,2.64,0.7562500000000001,319.0,1015,4094,2.0,3790.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5732,4,20.38,28.14,2.31,0.905,280.0,1014,4012,2.8,3706.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5732,4,20.67,28.67,1.1,0.9475,301.0,1016,4040,3.4,3789.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,1,20.86,36.7,0.10999999999999999,1.6041666666666667,79.0,1013,4342,3.8,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5733,1,20.55,35.08,0.8233333333333334,1.4791666666666665,186.0,1012,4188,4.1,3918.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5733,1,19.65,33.92,0.38333333333333336,1.2625,189.0,1013,4175,3.6,3966.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5733,1,19.33,33.42,0.5866666666666667,1.3333333333333333,42.0,1013,4214,3.6,4021.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5733,1,19.48,33.09,1.0000000000000002,1.275,48.0,1013,4227,3.2,3980.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5733,1,19.66,32.8,0.45,1.4541666666666666,41.0,1013,4188,3.8,3962.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5733,1,18.68,32.31,0.4933333333333333,1.6291666666666667,183.0,1013,4158,3.8,3923.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5733,1,17.95,32.4,0.12666666666666668,1.7041666666666666,185.0,1014,4187,4.6,4012.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,1,20.5,33.32,0.10666666666666667,1.1666666666666665,324.0,1014,4286,1.8,3977.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5734,1,20.63,32.82,0.35333333333333333,1.3416666666666668,319.0,1012,4185,2.2,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5734,1,20.33,31.46,0.4566666666666666,1.95,315.0,1013,4167,2.9,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5734,1,19.76,30.33,0.3933333333333333,2.4791666666666665,328.0,1014,4220,3.6,4041.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5734,1,19.42,29.37,0.3566666666666667,2.7875,332.0,1013,4223,4.0,4007.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5734,1,19.12,29.21,0.24,2.583333333333333,328.0,1013,4195,3.9,4064.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5734,1,18.54,29.63,0.22,1.8458333333333334,325.0,1013,4170,3.1,4073.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5734,1,18.51,29.75,0.18666666666666668,1.5875,303.0,1014,4182,2.6,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,1,22.16,38.59,0.15666666666666668,1.2583333333333333,41.0,1014,4357,2.2,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5735,1,22.04,36.51,1.2133333333333332,0.9541666666666668,47.0,1013,4190,2.7,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5735,1,20.84,35.35,0.9199999999999999,0.9458333333333333,322.0,1014,4133,1.7,3890.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5735,3,21.01,33.32,1.9433333333333334,0.9958333333333333,28.0,1014,4157,1.6,3858.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5735,3,21.25,33.82,1.0866666666666667,1.1791666666666667,68.0,1014,4147,2.1,3927.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5735,3,20.26,33.73,0.7833333333333333,1.2958333333333334,47.0,1014,4067,2.5,3853.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5735,1,19.78,33.44,0.39666666666666667,1.3416666666666666,277.0,1014,4000,3.1,3767.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5735,1,18.78,33.42,0.21666666666666667,1.4208333333333334,269.0,1015,4024,3.9,3805.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,1,18.94,28.49,1.1900000000000002,1.51375,32.0,1019,4308,3.4,4004.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5736,1,17.73,26.87,2.85,1.16875,25.0,1017,4168,2.0,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5736,3,17.27,24.32,8.51,1.55,31.0,1018,4035,3.3,3733.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5736,4,18.14,23.9,12.000000000000002,1.505,59.0,1018,3964,3.5,3642.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5736,3,16.43,23.15,4.94,1.21125,25.0,1018,3839,2.7,3552.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5736,4,15.78,22.01,5.22,1.2037499999999999,21.0,1017,3720,2.5,3440.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5736,4,15.64,21.06,5.59,1.23875,30.0,1017,3652,2.2,3334.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5736,3,14.71,21.56,4.62,1.0787499999999999,25.0,1018,3688,2.3,3410.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,4,15.64,21.52,6.67,0.79,273.0,1021,4279,2.0,3977.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5737,3,14.73,20.35,6.05,0.805,268.0,1020,4134,1.9,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5737,3,14.11,21.7,2.44,0.875,20.0,1020,4145,1.0,3837.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5737,3,13.79,21.47,1.9500000000000002,0.8125,296.0,1020,4177,2.8,3893.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5737,3,12.89,20.61,1.99,1.0037500000000001,272.0,1019,4118,3.9,3839.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5737,3,12.02,19.67,2.37,0.9450000000000001,274.0,1018,3994,4.0,3699.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5737,3,11.49,18.99,2.46,0.8987499999999999,266.0,1018,3912,3.9,3609.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5737,3,11.04,19.27,1.9499999999999997,1.1,262.0,1019,3947,4.1,3675.0457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,4,18.83,25.51,7.35,0.62375,279.0,1020,4260,2.1,3958.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5738,3,17.74,24.49,6.64,0.73375,274.0,1018,4109,1.5,3810.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5738,3,17.18,25.67,2.5100000000000002,1.12875,351.0,1019,4107,1.2,3806.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5738,3,16.83,25.35,2.18,0.64625,312.0,1019,4145,2.6,3872.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5738,3,15.79,24.37,2.09,0.845,278.0,1018,4084,3.6,3848.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5738,3,14.92,23.31,2.66,0.7037500000000001,280.0,1017,3953,3.5,3713.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5738,3,14.37,22.59,2.9799999999999995,0.655,271.0,1017,3868,3.5,3567.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5738,1,13.91,22.9,2.15,0.76625,267.0,1018,3910,3.7,3625.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,4,17.09,24.57,7.96,0.8049999999999999,179.0,1019,4251,1.6,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5739,3,16.24,23.64,6.8100000000000005,0.87,283.0,1017,4091,1.9,3802.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5739,3,15.49,24.74,1.85,1.27,8.0,1018,4082,2.0,3767.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5739,3,15.4,24.48,1.95,0.69625,326.0,1018,4118,2.1,3858.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5739,3,14.23,23.41,2.1,0.7075,291.0,1017,4052,2.5,3836.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5739,3,13.29,22.46,2.47,0.6,306.0,1016,3915,2.5,3689.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5739,3,12.78,21.42,3.1900000000000004,0.565,297.0,1016,3828,1.9,3530.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5739,3,12.29,21.6,2.25,0.63375,272.0,1018,3874,2.1,3592.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,1,24.52,35.5,0.0,2.2125000000000004,296.0,1013,4392,3.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5740,1,24.11,34.99,0.12,1.8749999999999998,278.0,1012,4222,2.7,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5740,1,24.25,33.27,0.28,2.0625,280.0,1013,4135,3.4,3881.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5740,1,23.41,31.82,0.42666666666666664,2.0625,305.0,1014,4145,3.7,3894.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5740,1,23.07,31.6,0.1366666666666667,2.158333333333333,309.0,1013,4111,3.5,3906.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5740,3,22.45,31.05,0.07333333333333335,1.9749999999999999,297.0,1013,4023,3.8,3877.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5740,1,22.17,30.84,0.26333333333333336,1.8666666666666665,296.0,1013,3959,2.8,3801.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5740,3,21.96,31.0,0.08,2.041666666666667,184.0,1014,3962,3.5,3702.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,3,17.45,28.81,3.05,1.3625,185.0,1020,4257,4.0,3967.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5741,3,17.82,26.22,6.94,1.4249999999999998,200.0,1019,4114,4.2,3801.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5741,4,17.23,24.29,5.09,1.6175000000000002,26.0,1019,4004,5.0,3693.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5741,3,16.06,26.23,2.3999999999999995,1.7624999999999997,15.0,1019,3935,4.7,3617.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5741,3,14.98,26.0,2.35,1.62,11.0,1018,3809,4.4,3547.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5741,1,13.32,25.4,2.95,1.34,10.0,1017,3691,4.4,3464.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5741,3,12.74,24.85,3.8599999999999994,1.0925,18.0,1017,3627,3.4,3365.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5741,1,11.96,25.87,2.65,0.59625,15.0,1018,3665,1.7,3392.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,1,23.86,31.68,0.0,4.279166666666667,337.0,1014,4377,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5742,1,23.34,30.44,0.0,2.291666666666667,332.0,1012,4230,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5742,1,22.44,29.89,0.0,2.1791666666666667,343.0,1013,4181,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5742,1,22.74,29.78,0.0,2.8208333333333333,338.0,1014,4227,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5742,1,22.88,29.74,0.0,3.075,338.0,1013,4238,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5742,1,22.63,29.53,0.0,2.4333333333333336,339.0,1013,4173,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5742,1,22.13,29.05,0.0,2.0125,339.0,1013,4126,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5742,1,21.66,28.66,0.006666666666666667,1.9083333333333334,342.0,1014,4152,3.4,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,1,22.97,32.73,0.01,3.720833333333333,339.0,1014,4375,6.1,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5743,1,22.37,31.17,0.0,2.2416666666666667,333.0,1012,4227,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5743,1,21.05,30.5,0.03333333333333333,2.1916666666666664,341.0,1013,4175,4.5,3881.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5743,1,21.53,30.18,0.06666666666666667,2.6041666666666665,342.0,1014,4219,4.6,3889.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5743,1,21.76,29.91,0.06666666666666667,2.754166666666667,344.0,1013,4229,5.1,3896.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5743,1,21.45,29.85,0.016666666666666666,2.1333333333333333,345.0,1013,4161,4.7,4016.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5743,1,20.83,29.24,0.01,1.9416666666666669,344.0,1013,4113,4.4,3734.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5743,1,20.1,28.76,0.0,1.9291666666666665,338.0,1014,4138,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,1,24.38,39.53,0.2,1.5541666666666667,63.0,1013,4323,3.0,4006.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5744,1,23.61,37.74,0.35,0.9875,247.0,1012,4164,1.8,3865.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5744,3,23.19,36.01,1.0766666666666669,1.2625,48.0,1013,4104,2.6,3851.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5744,3,22.5,33.43,2.3699999999999997,1.7083333333333333,80.0,1013,4121,4.2,3840.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5744,3,22.91,34.23,0.62,1.2583333333333333,93.0,1013,4078,3.8,3738.452380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5744,3,22.19,32.72,0.6766666666666666,1.6041666666666665,76.0,1013,3977,4.4,3658.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5744,3,21.23,32.73,0.6933333333333334,1.7750000000000001,89.0,1012,3897,4.2,3643.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5744,3,20.98,33.41,0.20666666666666667,1.475,92.0,1014,3919,3.7,3691.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,1,19.3,32.88,0.6933333333333334,1.5458333333333334,69.0,1015,4315,3.0,3988.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5745,1,18.97,30.83,1.59,1.2000000000000002,27.0,1015,4178,3.6,3901.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5745,1,17.89,29.62,1.6366666666666667,1.1666666666666667,109.0,1015,4160,3.1,3941.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5745,1,17.46,28.96,2.07,1.2374999999999998,66.0,1015,4207,3.1,4019.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5745,1,17.22,28.91,1.856666666666667,1.2291666666666667,61.0,1015,4222,3.2,3988.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5745,1,17.05,28.23,1.6766666666666665,1.2708333333333333,265.0,1015,4188,3.3,3933.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5745,1,16.54,28.48,1.1333333333333333,1.4375,117.0,1015,4160,3.6,3896.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5745,1,15.92,28.84,0.27666666666666667,1.5875000000000001,108.0,1016,4185,4.0,3981.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,21.41,33.76,0.0,2.6791666666666667,1.0,1014,4422,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5746,1,21.32,32.55,0.0,2.8,340.0,1014,4305,5.8,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5746,1,21.04,31.06,0.0,2.904166666666667,311.0,1015,4284,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5746,1,20.14,30.7,0.006666666666666667,2.595833333333333,306.0,1015,4411,5.3,4108.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5746,1,20.3,30.79,0.016666666666666666,2.6208333333333336,327.0,1014,4492,5.8,4188.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5746,1,19.75,30.92,0.01,2.9000000000000004,316.0,1014,4464,6.1,4117.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5746,1,19.48,30.8,0.013333333333333334,2.770833333333333,328.0,1014,4407,5.8,4108.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5746,1,19.38,31.57,0.006666666666666667,2.7583333333333333,342.0,1015,4407,5.0,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,1,24.17,38.11,0.006666666666666667,1.9333333333333336,274.0,1014,4373,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5747,1,23.67,36.38,0.74,1.0499999999999998,273.0,1013,4194,1.9,3896.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5747,1,23.41,34.6,0.71,1.5541666666666667,275.0,1013,4122,2.5,3906.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5747,1,22.53,33.11,1.5566666666666666,1.6375,283.0,1014,4135,2.9,3893.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5747,3,22.03,32.99,0.8066666666666668,1.6291666666666667,247.0,1013,4103,3.0,3886.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5747,1,21.91,32.91,0.32000000000000006,1.7875,166.0,1013,4006,3.4,3779.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5747,1,20.88,32.18,0.8166666666666667,1.5833333333333333,165.0,1013,3944,3.3,3767.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5747,1,21.1,32.49,0.36333333333333334,1.4833333333333334,163.0,1014,3955,3.1,3726.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,1,19.92,32.29,0.63,1.1212499999999999,71.0,1017,4341,3.3,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5748,3,18.49,29.57,2.3,0.5,89.0,1016,4189,1.8,3885.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5748,1,17.44,28.72,1.94,0.67125,86.0,1017,4129,1.9,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5748,1,17.44,27.0,3.05,0.8087500000000001,81.0,1017,4153,1.9,3878.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5748,1,17.09,26.57,2.34,0.67625,115.0,1016,4131,1.4,3842.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5748,1,16.52,26.37,2.29,0.75125,111.0,1016,4044,1.5,3805.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5748,1,15.87,26.1,2.15,0.4,135.0,1016,3968,1.4,3751.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5748,1,15.34,26.55,1.5599999999999998,0.40375,176.0,1017,3990,1.5,3720.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,1,23.58,33.87,0.006666666666666667,1.8125,351.0,1014,4350,3.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5749,1,23.41,31.86,0.17666666666666667,1.4416666666666669,349.0,1013,4202,3.0,3879.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5749,1,22.47,31.26,0.18666666666666665,1.6583333333333332,14.0,1013,4152,2.6,3952.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5749,1,22.6,30.69,0.19333333333333336,1.6458333333333333,350.0,1014,4187,2.8,3994.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5749,1,22.58,29.93,0.4933333333333333,1.6500000000000001,350.0,1014,4166,2.7,3919.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5749,1,21.94,29.59,0.3366666666666667,1.625,355.0,1013,4080,2.8,3869.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5749,1,21.42,29.05,0.3433333333333333,1.6250000000000002,346.0,1013,3999,3.2,3731.1388888888887,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5749,1,20.75,28.6,0.09333333333333334,1.5416666666666667,334.0,1014,4027,3.6,3758.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,1,19.04,33.73,0.39,1.6875,300.0,1014,4250,3.5,3930.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5750,1,19.01,32.87,0.8400000000000001,1.8125,275.0,1013,4156,3.3,3873.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5750,1,19.05,30.93,1.59,2.14625,265.0,1014,4155,3.7,3918.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5750,1,18.43,31.18,1.4400000000000002,2.1025,272.0,1014,4224,3.5,3919.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5750,1,18.18,30.44,1.5300000000000002,2.235,336.0,1014,4239,4.0,3919.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5750,3,17.99,29.88,1.1199999999999999,2.1574999999999998,284.0,1014,4236,3.7,3925.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5750,1,17.65,30.45,0.58,2.00625,277.0,1014,4222,3.3,3969.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5750,1,17.36,30.81,0.37,1.99375,269.0,1015,4244,3.1,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,1,16.53,30.07,0.43,0.8737499999999999,346.0,1016,4290,1.7,3949.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5751,1,16.48,28.61,1.32,0.8912500000000001,323.0,1015,4174,2.5,3879.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5751,1,16.42,25.88,3.2699999999999996,0.9650000000000001,317.0,1016,4146,2.4,3871.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5751,1,15.63,25.92,2.52,0.8574999999999999,338.0,1016,4201,1.8,3970.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5751,1,15.37,25.14,3.3899999999999997,0.75875,333.0,1015,4214,1.7,3880.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5751,1,15.18,24.88,3.0,0.81375,336.0,1015,4195,1.9,3794.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5751,1,14.85,25.95,1.3800000000000001,1.00875,322.0,1015,4173,2.4,3954.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5751,1,14.58,26.61,1.0999999999999999,1.0750000000000002,307.0,1016,4196,2.6,3974.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,1,21.75,34.96,0.0,1.6041666666666665,294.0,1013,4335,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5752,1,21.88,34.49,0.24000000000000002,1.4083333333333332,262.0,1012,4199,3.1,3901.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5752,3,22.0,32.4,1.0333333333333334,1.7541666666666667,287.0,1013,4147,3.4,3889.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5752,3,22.07,31.52,0.98,1.9458333333333333,290.0,1013,4190,3.8,3915.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5752,3,21.58,30.86,0.52,1.9125,300.0,1013,4186,3.6,3923.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5752,1,20.93,30.8,0.48000000000000004,1.9083333333333332,294.0,1013,4146,3.7,3943.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5752,1,20.42,30.72,0.28,1.7291666666666667,286.0,1013,4105,3.6,3910.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5752,1,20.16,30.79,0.43,1.6166666666666667,269.0,1014,4115,3.4,3898.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,1,18.18,33.34,0.1,1.6124999999999998,320.0,1014,4301,4.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5753,1,17.95,32.71,0.6133333333333334,1.1208333333333333,260.0,1014,4182,2.3,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5753,1,18.21,30.72,1.2066666666666666,1.3958333333333335,250.0,1014,4155,2.7,3921.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5753,1,17.77,29.7,1.373333333333333,1.5750000000000002,270.0,1015,4208,3.1,3971.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5753,3,17.78,28.86,1.3666666666666667,1.6125,292.0,1014,4212,3.2,3953.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5753,3,17.49,29.14,0.8466666666666668,1.5083333333333333,287.0,1014,4187,2.8,3891.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5753,1,16.88,29.53,0.22666666666666666,1.2833333333333332,266.0,1014,4166,2.4,3960.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5753,1,16.57,29.72,0.4966666666666666,1.2625,237.0,1015,4185,2.2,4006.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,1,19.17,33.98,0.41000000000000003,1.6525,299.0,1014,4249,3.4,3934.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5754,1,19.14,33.15,0.86,1.7787499999999998,276.0,1013,4156,3.3,3873.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5754,1,19.17,31.3,1.52,2.1175,267.0,1014,4155,3.8,3919.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5754,1,18.55,31.41,1.49,2.11625,274.0,1014,4225,3.7,3921.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5754,1,18.27,30.72,1.4500000000000002,2.275,285.0,1014,4241,4.2,3918.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5754,3,18.08,30.1,1.07,2.1775,286.0,1014,4238,4.0,3939.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5754,1,17.72,30.71,0.5700000000000001,2.00375,273.0,1014,4222,3.6,3968.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5754,1,17.47,31.09,0.33,1.9825,271.0,1015,4245,3.2,4055.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,1,18.0,34.17,0.15333333333333335,1.35,338.0,1014,4293,3.3,3972.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5755,1,17.71,33.31,0.5900000000000001,0.7291666666666667,262.0,1013,4176,2.0,3881.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5755,1,18.0,30.71,1.5166666666666668,0.9041666666666667,263.0,1014,4153,2.0,3906.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5755,1,17.51,30.1,1.5533333333333332,1.0499999999999998,275.0,1014,4206,1.9,3937.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5755,1,17.33,29.16,1.85,0.9833333333333334,299.0,1014,4213,2.1,3901.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5755,3,17.26,29.49,1.3,0.8125,299.0,1014,4191,2.0,3837.805555555556,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5755,1,16.65,30.33,0.5299999999999999,0.675,276.0,1014,4175,1.7,3970.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5755,1,16.17,30.62,0.56,0.8500000000000001,248.0,1015,4194,2.1,3977.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,3,24.67,37.44,0.2833333333333333,1.0666666666666667,87.0,1014,4274,2.1,3953.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5756,3,23.05,35.23,1.4666666666666668,0.7125,342.0,1013,4135,1.7,3816.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5756,3,22.38,34.31,0.7466666666666667,0.9375,296.0,1013,4090,2.4,3809.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5756,3,23.08,33.36,1.0366666666666666,1.7249999999999999,73.0,1013,4117,4.4,3804.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5756,3,23.24,33.01,0.45333333333333337,1.4249999999999998,86.0,1013,4057,4.2,3756.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5756,3,22.49,32.21,0.45666666666666667,1.7458333333333331,83.0,1013,3952,3.3,3623.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5756,4,21.69,31.5,0.8133333333333332,1.65,84.0,1012,3864,4.3,3575.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5756,3,21.7,31.86,0.14333333333333334,1.1333333333333333,84.0,1014,3899,3.2,3594.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,3,24.74,37.31,0.3233333333333333,1.0583333333333331,84.0,1014,4272,2.0,3956.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5757,3,23.1,35.23,1.4233333333333331,0.7083333333333333,345.0,1013,4133,1.7,3824.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5757,3,22.54,34.19,0.7966666666666667,0.8250000000000001,297.0,1013,4089,2.2,3811.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5757,3,23.11,33.28,1.33,1.7000000000000002,74.0,1013,4117,4.1,3794.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5757,3,23.16,32.81,0.51,1.4291666666666667,84.0,1013,4055,4.0,3771.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5757,3,22.45,32.0,0.5033333333333334,1.7458333333333333,82.0,1013,3949,3.2,3635.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5757,4,21.72,31.28,1.0066666666666668,1.625,64.0,1012,3861,4.2,3564.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5757,3,21.72,31.75,0.15,1.1125,84.0,1014,3897,3.1,3566.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,3,24.69,37.39,0.29,1.0625,86.0,1014,4273,2.0,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5758,3,23.06,35.18,1.47,0.7166666666666667,341.0,1013,4134,1.7,3826.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5758,3,22.44,34.27,0.7600000000000001,0.8625,296.0,1013,4090,2.4,3811.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5758,3,23.09,33.33,1.1300000000000003,1.7208333333333332,75.0,1013,4118,4.3,3794.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5758,3,23.22,32.95,0.46,1.4208333333333334,85.0,1013,4056,4.2,3772.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5758,3,22.48,32.14,0.45333333333333337,1.7458333333333333,83.0,1013,3951,3.3,3636.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5758,4,21.7,31.43,0.8633333333333333,1.6458333333333335,86.0,1012,3863,4.3,3566.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5758,3,21.72,31.82,0.14666666666666667,1.1208333333333336,84.0,1014,3898,3.2,3568.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,1,21.43,34.29,0.04,2.3291666666666666,337.0,1014,4369,5.4,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5759,1,21.57,32.29,0.08,1.7708333333333333,312.0,1013,4220,4.4,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5759,1,20.6,31.87,0.36666666666666664,1.7,330.0,1014,4163,4.3,3964.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5759,1,20.64,31.48,0.19333333333333333,1.8916666666666666,340.0,1014,4203,4.2,3990.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5759,1,20.63,30.92,0.16666666666666666,2.0666666666666664,348.0,1014,4203,4.7,3974.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5759,1,20.45,30.98,0.18333333333333335,2.025,350.0,1013,4131,4.9,3933.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5759,1,19.81,30.28,0.02666666666666667,1.9124999999999999,334.0,1013,4073,4.8,3881.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5759,1,19.37,29.58,0.060000000000000005,1.8333333333333333,271.0,1014,4095,4.7,3897.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,1,20.22,32.41,0.006666666666666667,2.0708333333333337,275.0,1013,4366,3.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5760,1,20.09,31.88,0.2733333333333333,1.8125,275.0,1012,4217,3.1,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5760,1,20.52,30.05,0.77,1.9583333333333335,273.0,1013,4145,3.2,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5760,1,19.86,28.83,0.9099999999999999,2.033333333333333,292.0,1014,4181,3.7,3984.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5760,3,20.08,28.51,0.5533333333333333,2.1416666666666666,301.0,1013,4159,3.3,3892.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5760,1,18.83,28.22,0.42333333333333334,2.220833333333333,298.0,1013,4106,3.6,3954.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5760,1,18.63,28.06,0.26999999999999996,2.0666666666666664,287.0,1013,4055,3.5,3909.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5760,1,18.05,28.07,0.43,1.9333333333333333,268.0,1014,4061,3.3,3879.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,1,22.46,34.83,0.006666666666666667,2.2125,288.0,1013,4388,4.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5761,1,22.47,34.29,0.20333333333333334,1.8875,258.0,1012,4225,3.0,3923.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5761,1,23.0,32.53,0.2233333333333333,2.258333333333333,249.0,1013,4141,3.8,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5761,1,21.95,31.38,0.5233333333333333,2.2625,287.0,1014,4160,3.9,3940.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5761,1,21.71,30.92,0.3433333333333334,2.3541666666666665,306.0,1013,4130,4.1,3927.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5761,1,20.94,30.61,0.15,2.175,297.0,1013,4054,4.0,3897.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5761,1,20.61,30.37,0.39333333333333337,1.8458333333333332,286.0,1013,3992,3.2,3805.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5761,3,20.5,30.46,0.12333333333333332,2.0,231.0,1014,3998,3.5,3799.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,1,21.34,35.53,0.04666666666666667,1.85,319.0,1014,4371,3.3,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5762,1,21.32,34.52,0.6766666666666666,1.4708333333333332,247.0,1013,4208,2.5,3907.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5762,1,21.54,31.36,1.3599999999999999,1.5208333333333335,262.0,1014,4138,2.7,3870.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5762,1,20.52,30.78,1.43,1.6541666666666668,271.0,1014,4173,2.7,3898.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5762,1,20.44,31.03,0.9400000000000001,1.6458333333333333,294.0,1014,4153,2.3,3856.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5762,1,19.54,30.69,0.7933333333333332,1.7000000000000002,286.0,1013,4093,2.2,3894.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5762,1,19.32,30.34,0.7866666666666666,1.5833333333333335,261.0,1014,4037,2.2,3874.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5762,3,19.25,30.13,1.0933333333333333,1.5916666666666668,249.0,1015,4045,2.5,3809.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,1,21.31,36.26,0.6566666666666667,1.2583333333333333,61.0,1013,4294,2.4,3970.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5763,1,20.99,34.78,1.0866666666666667,1.4291666666666667,338.0,1013,4169,3.2,3891.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5763,1,20.35,33.61,0.97,1.3875,318.0,1013,4163,2.7,3932.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5763,1,19.81,32.98,1.5433333333333332,1.3541666666666665,335.0,1014,4216,2.8,4032.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5763,1,19.76,32.62,1.6333333333333333,1.3416666666666666,351.0,1013,4239,2.6,4007.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5763,1,19.33,31.77,1.9733333333333336,1.2666666666666666,224.0,1013,4223,2.6,3989.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5763,1,18.91,31.91,1.3100000000000003,1.5166666666666668,336.0,1013,4204,3.2,3938.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5763,1,18.29,32.7,0.17333333333333334,1.6541666666666668,317.0,1014,4229,3.2,4022.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,25.82,32.44,0.36999999999999994,1.5958333333333332,356.0,1014,4216,4.9,3919.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5764,1,25.48,32.82,0.5233333333333333,1.2874999999999999,335.0,1013,4191,3.7,3939.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5764,1,25.54,33.16,0.64,1.2000000000000002,326.0,1014,4278,3.0,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5764,1,24.99,32.4,0.6866666666666666,1.0833333333333335,336.0,1014,4432,2.7,4248.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5764,1,24.58,32.06,0.78,1.2874999999999999,336.0,1014,4512,3.2,4339.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5764,1,24.12,31.78,0.5733333333333334,1.125,332.0,1013,4561,3.5,4367.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5764,1,23.9,31.86,0.42000000000000004,1.0,326.0,1014,4544,3.1,4325.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5764,1,23.84,32.17,0.22666666666666666,0.925,322.0,1015,4541,2.7,4371.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,1,20.18,28.31,3.23,0.70625,254.0,1017,4281,1.9,3998.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5765,1,18.69,26.39,5.79,0.6074999999999999,249.0,1016,4155,1.4,3859.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5765,3,18.33,26.82,2.09,0.9325,358.0,1016,4156,1.7,3810.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5765,3,18.39,28.36,3.23,0.94875,8.0,1016,4226,1.7,3886.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5765,3,19.84,27.44,1.81,0.71625,48.0,1016,4219,1.6,3863.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5765,4,19.2,26.53,1.9700000000000002,0.8175,284.0,1015,4126,2.0,3792.0825,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5765,3,18.55,27.06,1.63,0.6675,292.0,1015,4041,2.2,3741.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5765,3,17.88,27.06,0.8500000000000001,0.87875,268.0,1016,4070,2.9,3794.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,1,22.88,36.36,1.55,0.625,40.0,1017,4277,1.7,3988.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5766,3,21.77,34.41,2.58,0.505,198.0,1016,4131,1.7,3831.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5766,3,21.17,32.55,3.18,0.6112500000000001,37.0,1016,4053,2.1,3735.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5766,4,22.5,30.59,7.039999999999999,0.58375,48.0,1016,4053,1.6,3706.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5766,4,21.13,30.53,2.87,0.70375,42.0,1015,3970,1.8,3658.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5766,3,20.15,29.23,4.69,0.6499999999999999,41.0,1015,3858,2.0,3534.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5766,4,19.34,28.77,5.08,0.68875,40.0,1015,3777,1.8,3472.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5766,3,19.0,29.64,3.22,0.6287499999999999,32.0,1016,3805,1.8,3516.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,3,23.78,35.5,1.02,1.15625,66.0,1016,4259,2.2,3945.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5767,3,22.94,33.68,2.2,0.95375,79.0,1015,4113,2.2,3819.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5767,3,22.56,32.63,2.25,1.0262499999999999,66.0,1015,4061,2.3,3733.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5767,3,21.86,30.92,3.1999999999999997,1.16375,54.0,1016,4074,1.8,3721.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5767,1,20.76,30.1,2.6699999999999995,1.13125,25.0,1015,4004,2.0,3709.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5767,3,19.96,29.34,2.96,1.27,36.0,1015,3886,2.1,3600.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5767,3,19.74,29.28,3.0100000000000002,1.0875,26.0,1014,3805,1.8,3529.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5767,3,19.95,29.98,1.28,1.09125,246.0,1016,3837,2.3,3568.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,3,23.9,35.6,1.9100000000000001,1.0425,324.0,1014,4258,2.2,3951.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5769,4,23.18,33.07,5.449999999999999,1.00375,314.0,1014,4131,1.9,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5769,3,22.49,34.44,1.81,0.9862500000000001,281.0,1014,4124,2.3,3818.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5769,3,22.64,33.26,1.46,0.84125,344.0,1014,4174,1.6,3897.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5769,4,22.68,32.57,1.62,0.77,351.0,1014,4143,1.6,3825.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5769,3,21.65,31.94,1.1,0.7250000000000001,321.0,1013,4030,1.7,3736.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5769,4,21.4,30.93,1.5,1.04125,341.0,1013,3945,2.2,3632.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5769,4,21.43,31.21,0.7100000000000001,1.0037500000000001,329.0,1014,3989,1.9,3693.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,4,17.56,23.66,6.78,0.5675,207.0,1022,4266,2.0,3963.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5770,3,16.45,22.36,6.33,0.7087500000000001,268.0,1020,4123,1.4,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5770,3,15.92,23.77,2.63,0.8174999999999999,27.0,1020,4129,1.0,3824.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5770,3,15.62,23.36,2.21,0.6425,307.0,1020,4165,2.2,3883.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5770,3,14.71,22.49,2.2,0.8512499999999998,279.0,1019,4107,3.2,3834.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5770,1,13.79,21.51,2.56,0.77125,279.0,1018,3981,3.1,3680.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5770,3,13.23,20.85,2.49,0.77875,273.0,1018,3900,3.1,3592.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5770,3,12.8,21.26,1.9400000000000002,0.92875,266.0,1019,3936,3.4,3666.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,4,23.76,34.79,2.9000000000000004,1.2075,313.0,1015,4253,2.3,3952.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5771,4,23.13,32.22,5.57,1.0862500000000002,317.0,1014,4127,2.1,3827.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5771,3,22.37,33.61,3.41,0.90375,291.0,1014,4118,2.2,3804.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5771,3,22.63,32.45,1.0,0.9875,358.0,1014,4167,2.2,3887.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5771,4,22.6,32.05,1.6199999999999999,0.76,12.0,1014,4130,1.9,3836.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5771,3,21.51,31.1,0.92,0.8200000000000001,320.0,1013,4013,2.1,3743.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5771,4,21.14,30.0,1.6099999999999999,1.1925,351.0,1013,3931,2.4,3629.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5771,4,21.3,30.58,0.43,1.04,346.0,1014,3974,1.9,3688.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,3,22.75,37.56,0.35333333333333333,1.1875,210.0,1014,4285,2.3,3992.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5772,3,22.21,34.24,1.7033333333333334,1.1958333333333333,231.0,1013,4158,2.3,3846.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5772,1,20.71,33.93,0.5866666666666667,1.1541666666666666,259.0,1014,4133,2.0,3854.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5772,1,20.93,33.51,0.9266666666666665,1.0541666666666667,214.0,1014,4181,1.8,3958.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5772,3,21.34,32.97,0.5966666666666667,1.0916666666666666,256.0,1014,4147,2.1,3883.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5772,3,20.88,32.04,0.8800000000000001,1.0374999999999999,221.0,1013,4042,2.1,3749.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5772,3,20.39,31.82,0.8233333333333333,1.1041666666666665,253.0,1012,3955,2.2,3675.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5772,3,20.24,30.89,0.6666666666666666,1.2291666666666665,228.0,1014,3993,2.5,3696.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,4,25.06,34.55,4.02,0.9724999999999999,311.0,1015,4253,1.8,3951.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5773,3,23.55,32.85,5.03,0.9299999999999999,318.0,1014,4125,1.7,3832.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5773,3,23.4,33.88,2.05,0.9512499999999999,320.0,1014,4130,1.6,3810.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5773,3,23.71,32.99,1.25,0.84125,335.0,1014,4183,1.3,3878.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5773,4,23.46,31.52,1.56,0.84125,337.0,1014,4158,1.5,3830.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5773,3,22.2,30.79,1.24,0.88375,348.0,1013,4044,1.4,3730.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5773,4,21.98,29.18,1.61,1.0037500000000001,337.0,1013,3959,1.8,3659.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5773,4,22.0,30.57,0.69,0.9625,110.0,1014,3999,1.4,3732.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,1,17.82,27.06,1.13,1.295,37.0,1019,4301,2.0,3999.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5774,3,16.82,26.07,2.44,1.035,70.0,1017,4157,2.1,3836.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5774,4,16.03,24.02,7.35,0.9375,13.0,1018,4045,2.1,3756.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5774,4,17.15,22.26,10.11,1.05375,16.0,1018,4005,2.7,3680.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5774,4,15.66,22.12,4.960000000000001,1.02,22.0,1017,3897,3.0,3623.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5774,4,14.97,21.15,5.74,0.97875,20.0,1017,3778,2.6,3452.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5774,4,14.98,20.51,5.87,0.96625,23.0,1016,3710,2.3,3409.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5774,3,13.63,21.06,4.38,1.00625,10.0,1018,3745,2.2,3481.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,3,24.11,37.16,0.9266666666666667,0.9166666666666667,150.0,1014,4279,1.5,3975.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5775,3,22.19,34.48,1.8066666666666666,0.9833333333333333,3.0,1013,4149,1.9,3844.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5775,1,21.25,34.0,1.1366666666666667,0.8333333333333333,170.0,1014,4120,1.4,3865.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5775,3,21.74,33.48,0.8233333333333335,1.1541666666666668,42.0,1014,4159,1.6,3929.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5775,3,21.88,33.33,0.97,0.8833333333333333,66.0,1014,4118,1.3,3851.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5775,3,21.6,31.81,0.9733333333333334,0.9749999999999999,36.0,1013,4007,1.4,3709.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5775,3,20.84,31.03,1.663333333333333,0.8666666666666667,92.0,1012,3923,1.3,3640.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5775,3,20.61,31.58,0.7433333333333333,0.7750000000000001,125.0,1014,3951,1.7,3711.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,4,23.95,33.28,6.539999999999999,0.9537499999999999,314.0,1016,4245,1.5,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5776,3,22.59,31.17,5.69,0.9562499999999999,320.0,1014,4112,1.3,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5776,4,22.27,32.72,3.0199999999999996,1.005,342.0,1015,4113,1.7,3799.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5776,3,22.44,31.39,1.71,0.9412499999999999,336.0,1015,4161,1.2,3862.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5776,3,22.06,30.52,1.76,0.7249999999999999,331.0,1015,4123,1.2,3831.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5776,3,20.73,29.41,1.98,0.9575,328.0,1014,4005,1.3,3774.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5776,4,20.5,28.37,2.63,1.02875,336.0,1014,3924,1.4,3615.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5776,3,20.15,29.33,1.1600000000000001,1.0775000000000001,326.0,1015,3963,1.8,3714.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,4,24.08,34.25,6.54,1.2075,330.0,1015,4244,1.3,3938.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5777,4,22.95,32.35,6.140000000000001,1.0325,326.0,1014,4112,1.1,3813.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5777,4,22.41,33.73,2.1599999999999997,0.97125,336.0,1014,4110,1.8,3782.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5777,4,22.8,32.59,1.43,1.0274999999999999,341.0,1014,4155,1.3,3832.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5777,3,22.68,31.78,1.47,0.7749999999999999,340.0,1014,4113,1.0,3821.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5777,4,21.37,30.63,1.5899999999999999,0.9425,333.0,1013,3997,1.2,3763.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5777,4,21.07,29.52,2.4699999999999998,1.03625,344.0,1013,3917,1.3,3614.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5777,4,20.89,30.46,0.8400000000000001,1.0325,332.0,1014,3958,1.3,3710.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,2,24.53,38.85,0.19,1.545,56.0,1013,4299,3.2,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5778,1,23.66,36.84,0.46,0.8325,5.0,1012,4152,1.6,3870.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5778,3,23.3,34.89,0.8999999999999999,1.1662500000000002,292.0,1013,4097,2.5,3830.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5778,3,23.14,33.08,1.96,1.925,90.0,1013,4114,4.4,3780.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5778,3,23.13,33.25,0.8,1.30375,90.0,1013,4066,4.5,3721.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5778,3,22.53,32.35,0.78,1.87875,82.0,1013,3962,5.0,3615.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5778,3,21.45,31.85,0.8,1.92375,85.0,1012,3877,4.6,3628.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5778,3,21.09,33.36,0.12,1.5287499999999998,90.0,1014,3906,4.3,3629.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,1,24.55,38.72,0.12,1.5125000000000002,53.0,1013,4295,3.3,3987.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5779,1,23.69,36.66,0.30333333333333334,0.8083333333333333,14.0,1012,4150,1.7,3869.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5779,3,23.44,34.72,0.7300000000000001,1.2125000000000001,294.0,1013,4095,2.4,3830.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5779,3,23.35,33.03,1.99,1.9208333333333332,91.0,1013,4112,4.4,3800.7619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5779,3,23.25,33.06,0.7933333333333333,1.3291666666666666,90.0,1013,4064,4.7,3719.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5779,3,22.59,32.29,0.7033333333333334,1.8958333333333335,86.0,1013,3959,5.0,3612.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5779,3,21.53,31.89,0.7000000000000002,1.9125,85.0,1012,3872,4.7,3623.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5779,3,21.17,33.33,0.13999999999999999,1.5083333333333333,88.0,1014,3904,4.6,3625.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,3,24.18,37.32,0.8700000000000001,0.6916666666666667,218.0,1014,4269,1.6,3982.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5780,3,22.73,34.54,1.8633333333333335,0.9375,302.0,1013,4143,3.1,3830.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5780,1,21.54,34.4,0.67,0.675,224.0,1014,4117,1.4,3897.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5780,3,22.01,34.09,0.8133333333333334,0.7916666666666666,356.0,1013,4160,1.9,3911.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5780,3,22.56,33.92,0.3966666666666666,0.6666666666666666,31.0,1013,4119,1.7,3873.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5780,3,22.27,32.79,0.91,0.8083333333333333,20.0,1013,4005,1.9,3737.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5780,3,21.54,32.03,1.8666666666666667,0.8624999999999999,22.0,1012,3922,1.6,3638.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5780,3,21.19,32.32,0.3733333333333333,0.8416666666666666,338.0,1014,3954,1.7,3610.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,4,24.05,35.04,4.6,1.3325,319.0,1015,4247,1.5,3944.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5781,16,23.09,32.82,8.82,1.1625,320.0,1014,4117,1.3,3815.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5781,4,22.46,33.9,1.1400000000000001,1.0012500000000002,325.0,1014,4115,1.7,3790.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5781,4,22.84,33.0,1.1,1.0625,334.0,1014,4162,1.2,3856.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5781,4,22.95,32.18,1.28,0.7925,341.0,1014,4123,1.1,3823.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5781,4,21.6,31.07,1.1099999999999999,0.9675,328.0,1013,4008,1.3,3722.29,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5781,4,21.38,29.85,2.2,1.1749999999999998,341.0,1013,3927,1.5,3627.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5781,4,21.26,30.82,0.6,1.1025,332.0,1014,3970,1.4,3699.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,3,24.01,36.56,1.6900000000000002,1.1925,314.0,1014,4254,2.7,3947.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5782,4,23.1,34.82,3.35,1.32375,324.0,1013,4126,2.4,3824.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5782,3,22.3,34.96,1.08,0.86375,293.0,1014,4103,1.8,3773.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5782,3,22.38,33.82,0.77,1.2175,44.0,1014,4148,2.5,3878.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5782,3,22.58,33.49,0.77,1.03375,33.0,1014,4102,2.3,3826.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5782,3,22.14,32.14,2.06,1.0750000000000002,52.0,1013,3983,2.4,3703.105,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5782,4,21.83,31.64,0.5900000000000001,1.27375,41.0,1012,3903,2.8,3606.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5782,4,21.52,32.16,0.44999999999999996,0.9925000000000002,15.0,1014,3938,2.4,3593.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,1,24.22,36.94,0.03,2.30375,29.0,1014,4336,5.0,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5783,1,23.33,35.43,0.54,1.8450000000000002,29.0,1013,4194,4.1,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5783,3,23.11,32.48,2.16,2.13375,24.0,1014,4064,4.6,3765.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5783,3,22.6,29.29,5.97,2.1475,38.0,1014,4004,4.0,3623.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5783,4,21.11,30.88,0.85,1.5712499999999998,31.0,1014,3888,3.5,3594.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5783,3,21.31,29.36,1.06,1.6549999999999998,34.0,1014,3768,3.3,3467.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5783,4,20.71,28.54,1.87,1.61375,35.0,1014,3710,3.6,3422.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5783,3,19.58,29.81,0.75,1.49125,30.0,1015,3746,3.4,3470.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,1,20.35,29.83,1.04,0.9287500000000001,13.0,1015,4213,2.6,3919.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5784,1,20.17,29.14,1.4,1.27875,338.0,1015,4143,3.6,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5784,3,20.23,28.53,1.6,1.5125,318.0,1015,4170,3.8,3877.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5784,3,19.6,28.11,1.41,1.5212500000000002,320.0,1016,4271,4.1,3999.335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5784,3,19.46,28.24,1.19,1.6275000000000002,337.0,1015,4292,4.0,3985.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5784,1,19.17,28.16,1.0,1.6375000000000002,343.0,1015,4317,3.9,4029.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5784,3,19.08,28.14,0.49,1.62125,333.0,1015,4319,4.0,3982.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5784,1,18.84,28.59,0.15,1.6762499999999998,313.0,1016,4347,4.4,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,3,24.73,37.07,0.6900000000000001,1.27875,92.0,1014,4292,2.4,3986.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5785,1,23.15,34.86,1.88,0.9450000000000001,196.0,1013,4157,1.7,3879.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5785,3,22.0,34.14,1.24,0.94875,229.0,1014,4113,2.1,3873.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5785,3,22.72,33.0,1.43,1.60625,151.0,1014,4148,2.6,3907.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5785,3,22.29,32.98,0.88,1.21125,145.0,1014,4100,2.0,3845.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5785,3,21.81,32.28,1.4500000000000002,1.45875,94.0,1013,3998,2.2,3728.5660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5785,3,20.98,31.03,1.6700000000000002,1.3625,133.0,1013,3910,2.2,3641.6428571428573,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5785,3,20.45,31.55,1.1,0.9375,138.0,1014,3941,1.4,3692.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,1,24.81,37.88,0.0,2.3812499999999996,33.0,1013,4347,5.1,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5786,1,24.0,36.31,0.14,1.79625,38.0,1012,4203,4.0,3898.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5786,3,23.85,34.17,1.24,2.18375,27.0,1013,4076,4.5,3813.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5786,4,23.39,30.4,2.5,2.4525,39.0,1014,4028,4.8,3699.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5786,3,21.44,32.02,0.6900000000000001,1.71625,39.0,1014,3921,3.9,3649.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5786,3,21.78,30.91,0.48,1.84625,40.0,1013,3800,3.7,3609.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5786,4,21.23,29.97,0.69,1.8825,40.0,1013,3746,4.1,3432.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5786,4,20.23,30.98,0.19000000000000003,1.51125,35.0,1015,3779,3.5,3450.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,1,14.38,27.55,0.43000000000000005,0.86375,306.0,1017,4296,2.0,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5787,1,14.37,26.35,1.63,0.8375,303.0,1016,4173,2.4,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5787,1,14.32,23.55,3.8099999999999996,0.8875,305.0,1017,4141,2.5,3878.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5787,1,13.62,23.37,3.1999999999999997,0.66625,313.0,1017,4193,1.9,3960.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5787,1,13.36,22.93,3.92,0.66625,316.0,1017,4204,1.9,3844.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5787,1,13.16,22.45,3.91,0.7075,320.0,1016,4180,2.2,3824.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5787,1,12.74,23.74,1.83,0.75875,307.0,1016,4150,2.0,3947.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5787,1,12.51,24.02,1.6,0.7250000000000001,299.0,1017,4169,2.3,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,1,20.86,34.14,0.56,1.095,90.0,1015,4339,2.3,3999.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5788,1,20.6,31.91,1.88,1.0675,145.0,1015,4189,2.2,3902.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5788,1,19.51,30.33,2.32,1.02,152.0,1015,4147,1.8,3913.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5788,1,18.86,30.4,1.6,0.93125,116.0,1016,4190,1.8,4035.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5788,1,18.78,29.23,1.8099999999999996,0.88,124.0,1015,4193,1.9,3934.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5788,1,18.57,29.65,1.4500000000000002,1.1300000000000001,115.0,1015,4146,2.4,3925.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5788,1,18.18,29.53,0.8,1.4975,148.0,1015,4108,3.3,3875.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5788,1,17.7,29.59,0.36,1.5175,176.0,1016,4130,3.6,3900.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,4,24.5,33.8,4.359999999999999,0.9875,312.0,1015,4252,1.9,3951.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5789,3,23.03,32.22,5.12,0.915,320.0,1014,4124,1.6,3831.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5789,3,22.82,33.01,2.09,0.96125,311.0,1014,4129,1.5,3809.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5789,3,23.12,32.24,1.09,0.8912499999999999,335.0,1014,4182,1.3,3876.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5789,4,22.91,30.81,1.53,0.8912500000000001,92.0,1014,4154,1.6,3826.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5789,3,21.61,30.01,1.19,0.93375,319.0,1013,4040,1.5,3726.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5789,4,21.39,28.39,1.64,1.07625,337.0,1013,3956,1.8,3656.48125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5789,4,21.39,29.84,0.6400000000000001,0.9612499999999999,326.0,1014,3996,1.4,3729.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,1,26.11,35.73,0.5066666666666666,2.066666666666667,47.0,1014,4293,3.8,4004.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5790,1,24.75,33.75,1.0166666666666666,1.5958333333333332,56.0,1013,4138,3.7,3826.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5790,3,23.74,32.04,1.6633333333333333,1.6083333333333332,40.0,1014,4073,3.1,3797.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5790,3,24.02,30.69,2.9666666666666663,1.4958333333333333,57.0,1014,4076,2.6,3759.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5790,4,23.44,30.43,1.71,1.1916666666666667,48.0,1014,4010,2.1,3669.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5790,4,22.79,29.61,2.54,1.2666666666666666,61.0,1014,3894,2.1,3573.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5790,4,22.06,29.14,1.65,1.2958333333333334,58.0,1013,3813,2.4,3520.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5790,4,21.78,29.59,0.8333333333333334,1.2125000000000001,62.0,1015,3851,1.8,3560.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,3,25.26,37.57,0.6600000000000001,1.0462500000000001,59.0,1014,4263,2.0,3941.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5791,3,23.67,35.5,1.65,0.80875,352.0,1013,4123,1.7,3826.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5791,3,23.27,34.35,1.03,0.9,309.0,1013,4083,2.1,3779.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5791,3,23.41,33.38,2.1,1.80875,69.0,1014,4112,3.4,3762.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5791,3,23.27,32.32,0.54,1.50375,80.0,1014,4044,3.3,3759.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5791,3,22.59,31.45,0.6000000000000001,1.72875,78.0,1013,3934,3.1,3615.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5791,4,22.18,30.6,1.4700000000000002,1.63375,84.0,1012,3849,3.8,3555.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5791,3,21.99,31.51,0.13,1.21625,84.0,1014,3882,3.0,3566.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,3,21.21,31.23,0.14,1.9041666666666668,333.0,1014,4201,4.4,3898.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5792,3,21.12,31.13,0.08,2.2125,309.0,1013,4183,5.0,3882.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5792,3,20.97,30.72,0.23999999999999996,2.5625,310.0,1014,4259,5.2,3960.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5792,3,20.53,30.18,0.41,2.65,326.0,1014,4393,5.3,4113.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5792,3,20.43,29.68,0.6799999999999999,2.7666666666666666,307.0,1014,4452,5.5,4187.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5792,3,20.59,29.65,0.81,2.645833333333333,307.0,1014,4493,5.3,4236.541666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5792,3,20.29,30.11,0.12333333333333335,2.5208333333333335,325.0,1014,4488,5.2,4241.645833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5792,3,20.26,30.4,0.04,2.4333333333333336,327.0,1015,4495,5.2,4256.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,1,23.87,38.67,0.03333333333333333,2.1125,360.0,1013,4359,4.4,4013.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5793,1,22.87,37.38,0.38333333333333336,1.3416666666666668,304.0,1012,4191,3.0,3888.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5793,1,22.69,35.6,0.48666666666666664,1.7,76.0,1013,4109,3.1,3907.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5793,1,22.49,33.26,1.0833333333333333,2.3375,55.0,1013,4104,5.3,3848.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5793,3,22.1,33.86,0.12333333333333332,1.7625,57.0,1013,4048,4.0,3770.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5793,3,21.84,33.06,0.3433333333333333,2.0041666666666664,80.0,1013,3945,4.1,3694.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5793,3,21.09,32.33,0.15666666666666668,2.025,69.0,1013,3869,4.3,3603.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5793,3,21.15,33.1,0.03333333333333333,1.9291666666666667,78.0,1014,3890,4.8,3730.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,1,18.67,28.21,0.98,1.4337499999999999,59.0,1018,4301,2.7,4006.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5794,3,17.23,26.59,2.8600000000000003,0.95,55.0,1017,4151,2.0,3839.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5794,3,16.7,25.45,4.640000000000001,1.02875,49.0,1017,4057,1.8,3768.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5794,5,17.23,23.18,6.05,1.20125,51.0,1017,4047,2.1,3769.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5794,3,16.13,22.57,4.12,0.88625,42.0,1017,3955,2.4,3699.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5794,3,15.71,21.98,5.5600000000000005,0.8125,39.0,1016,3849,1.7,3562.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5794,3,14.97,20.98,5.82,0.82,39.0,1016,3775,1.6,3488.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5794,3,14.32,21.65,3.96,0.7137500000000001,13.0,1017,3801,1.7,3521.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,1,19.78,28.13,3.3,0.66625,56.0,1018,4285,1.7,4003.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5795,1,18.22,25.92,5.24,0.5700000000000001,221.0,1017,4159,1.6,3865.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5795,3,17.79,26.33,2.18,0.9225,26.0,1017,4158,2.0,3822.594285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5795,1,17.67,27.66,3.02,0.9275,30.0,1017,4227,2.5,3900.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5795,3,19.21,26.95,1.78,0.6975,50.0,1017,4219,1.7,3883.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5795,3,18.43,26.18,1.99,0.81625,55.0,1016,4129,2.0,3808.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5795,3,17.67,26.53,1.5999999999999999,0.6625000000000001,285.0,1015,4045,2.5,3745.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5795,3,16.96,26.66,0.88,0.8925000000000001,290.0,1017,4074,3.5,3810.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,1,21.4,33.6,0.66,1.1333333333333333,255.0,1015,4287,3.0,3995.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5796,3,20.89,31.2,1.6766666666666665,1.2458333333333333,296.0,1014,4163,2.7,3861.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5796,1,20.06,30.67,0.8866666666666667,1.3041666666666667,294.0,1015,4149,3.5,3892.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5796,1,19.44,30.8,1.4466666666666668,1.175,288.0,1015,4209,2.9,3942.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5796,3,20.59,29.75,1.3233333333333333,1.0583333333333331,294.0,1015,4181,2.6,3933.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5796,3,19.58,28.79,1.55,1.0958333333333334,276.0,1014,4088,2.8,3776.291666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5796,4,19.73,28.15,2.0966666666666667,1.1791666666666667,268.0,1013,4006,3.0,3699.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5796,4,19.06,28.53,0.7533333333333334,1.2500000000000002,273.0,1015,4043,2.6,3771.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,3,23.82,35.46,3.8,1.66125,6.0,1015,4243,3.2,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5797,4,22.84,33.95,4.42,1.44875,6.0,1014,4105,3.3,3811.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5797,3,21.46,33.79,0.37,1.26125,13.0,1014,4085,3.3,3751.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5797,3,21.96,33.05,0.84,1.275,19.0,1014,4123,2.4,3850.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5797,3,21.42,31.96,0.68,1.1425,36.0,1014,4059,2.0,3829.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5797,3,20.36,30.41,0.9400000000000002,1.1425,114.0,1013,3934,2.2,3700.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5797,4,19.9,29.62,1.3599999999999999,1.37,35.0,1013,3856,2.4,3583.835,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5797,3,19.4,30.15,0.41000000000000003,1.0875,20.0,1014,3899,1.8,3591.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,3,23.09,35.66,1.9100000000000001,1.21,278.0,1014,4262,2.0,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5798,4,22.65,33.15,4.220000000000001,1.09125,307.0,1013,4132,2.1,3837.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5798,4,21.87,34.36,0.6900000000000001,1.105,273.0,1014,4122,2.2,3827.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5798,3,21.77,33.07,1.33,0.8875,334.0,1014,4173,1.9,3922.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5798,3,21.88,32.86,1.06,0.9587500000000001,342.0,1014,4139,1.7,3823.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5798,3,21.28,31.95,0.68,1.0125,309.0,1013,4028,1.9,3734.20625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5798,4,20.97,31.05,1.25,1.11625,324.0,1013,3941,2.4,3648.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5798,4,20.72,31.37,0.57,1.06375,306.0,1014,3989,2.1,3693.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,4,24.12,33.91,5.82,1.06375,307.0,1015,4249,1.9,3948.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5799,3,22.8,32.17,6.01,0.96375,314.0,1014,4118,1.5,3816.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5799,4,22.54,33.32,2.8600000000000003,0.87875,326.0,1015,4122,1.7,3806.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5799,3,22.66,32.29,1.29,0.9912500000000001,328.0,1015,4174,1.3,3867.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5799,3,22.44,31.18,1.8,0.82875,334.0,1014,4140,1.2,3840.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5799,4,21.06,30.19,1.7,0.975,319.0,1014,4025,1.4,3732.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5799,4,20.94,28.77,2.3099999999999996,1.085,332.0,1013,3942,1.5,3643.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5799,4,20.72,30.08,0.8800000000000001,0.97375,323.0,1015,3983,1.6,3711.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,3,24.55,35.76,1.416666666666667,1.1458333333333333,56.0,1015,4249,2.2,3940.1388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5800,3,23.24,33.67,3.5466666666666664,0.8833333333333333,41.0,1013,4109,2.2,3807.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5800,3,22.55,32.63,1.4166666666666665,0.825,6.0,1014,4073,1.6,3775.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5800,3,22.2,31.89,2.0833333333333335,1.3666666666666667,68.0,1014,4097,2.0,3779.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5800,3,21.93,30.66,1.31,1.1583333333333334,70.0,1014,4027,2.0,3732.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5800,3,21.19,29.83,0.94,1.3416666666666666,63.0,1013,3906,1.8,3616.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5800,4,21.02,28.97,1.6233333333333335,1.25,84.0,1013,3824,2.3,3538.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5800,3,20.54,29.73,0.25333333333333335,0.9916666666666667,78.0,1014,3854,1.9,3548.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,3,24.08,36.99,1.76,1.2662499999999999,334.0,1014,4251,2.9,3940.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5801,3,23.31,35.3,3.34,1.4625,342.0,1013,4124,2.6,3824.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5801,3,22.73,34.98,0.8600000000000001,0.88375,312.0,1014,4097,2.0,3771.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5801,3,22.61,33.62,0.5800000000000001,1.29875,44.0,1014,4140,2.6,3829.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5801,3,22.9,33.39,0.41,1.1825,33.0,1014,4088,2.9,3846.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5801,4,22.44,31.98,2.16,1.23625,57.0,1013,3970,2.7,3713.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5801,4,22.09,31.46,0.44000000000000006,1.375,47.0,1012,3890,3.2,3608.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5801,4,21.86,32.01,0.32,1.0925,38.0,1014,3923,2.6,3579.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,3,25.18,36.92,1.68,1.6175,356.0,1014,4245,3.4,3943.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5802,3,24.05,35.03,2.13,1.5625,16.0,1013,4116,3.9,3825.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5802,3,23.28,34.27,0.41000000000000003,1.07125,352.0,1014,4083,2.7,3861.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5802,3,23.64,33.75,0.5700000000000001,1.59125,40.0,1014,4116,3.4,3748.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5802,3,23.38,32.81,0.43000000000000005,1.4812500000000002,60.0,1014,4053,3.3,3848.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5802,3,22.3,31.66,0.6100000000000001,1.37375,57.0,1013,3934,2.9,3704.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5802,3,22.03,30.71,0.72,1.55,58.0,1013,3853,3.3,3579.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5802,4,21.6,31.27,0.16999999999999998,1.155,40.0,1014,3887,2.6,3619.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,3,25.07,37.9,0.29333333333333333,1.2708333333333335,60.0,1014,4280,2.9,3968.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5803,3,23.58,35.79,0.6866666666666666,0.7333333333333334,7.0,1013,4139,2.3,3822.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5803,3,22.89,34.57,0.5800000000000001,1.0291666666666668,312.0,1013,4089,2.7,3848.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5803,3,23.48,33.8,1.3133333333333335,1.8291666666666666,102.0,1013,4109,4.4,3746.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5803,3,23.44,33.34,0.68,1.3625,91.0,1013,4057,4.1,3760.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5803,4,22.75,32.59,0.87,1.825,92.0,1013,3949,4.3,3610.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5803,4,21.91,32.02,0.6133333333333334,1.775,90.0,1012,3856,4.6,3581.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5803,4,21.6,32.64,0.17333333333333334,1.225,88.0,1014,3896,3.9,3665.472222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,3,24.68,37.57,0.8933333333333333,0.925,187.0,1014,4275,1.8,3972.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5804,3,22.84,34.92,1.9100000000000001,0.8958333333333334,215.0,1013,4144,1.6,3840.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5804,3,21.97,34.73,0.9533333333333334,0.7833333333333332,214.0,1013,4111,1.4,3856.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5804,3,22.69,34.58,0.57,1.3333333333333335,75.0,1014,4148,2.5,3945.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5804,3,22.46,33.99,0.66,0.9666666666666666,75.0,1014,4101,2.0,3836.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5804,3,22.28,32.93,0.7433333333333333,1.2375,76.0,1013,3991,2.0,3705.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5804,3,21.58,32.23,1.1800000000000002,1.2708333333333335,86.0,1012,3909,2.0,3627.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5804,3,21.0,32.7,0.6566666666666667,0.6958333333333333,94.0,1014,3934,1.3,3641.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,3,25.19,36.85,1.4033333333333333,1.2375,342.0,1014,4248,2.8,3949.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5805,3,24.0,34.87,1.83,1.2541666666666667,350.0,1013,4121,3.1,3830.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5805,3,23.24,34.27,0.4133333333333334,0.8458333333333334,311.0,1014,4089,2.0,3855.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5805,3,23.27,33.85,0.4600000000000001,1.6125,58.0,1014,4123,4.3,3770.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5805,3,23.35,32.72,0.43,1.520833333333333,66.0,1014,4061,4.0,3848.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5805,3,22.47,31.62,0.85,1.4458333333333333,66.0,1013,3945,3.0,3718.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5805,3,22.28,30.82,0.7633333333333333,1.6208333333333333,67.0,1012,3863,3.7,3594.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5805,4,21.99,31.32,0.13,1.1333333333333333,56.0,1014,3897,2.7,3624.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,3,22.58,33.41,2.23,1.24875,297.0,1014,4257,2.6,3951.738571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5806,4,21.85,31.23,4.24,1.15875,319.0,1013,4127,2.2,3831.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5806,3,20.89,32.34,1.94,1.0662500000000001,281.0,1014,4115,2.0,3830.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5806,3,21.08,31.69,1.17,1.09125,352.0,1014,4163,2.2,3927.5020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5806,3,21.01,31.02,1.4100000000000001,0.9862500000000001,8.0,1014,4124,2.0,3809.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5806,4,20.37,29.91,1.18,1.00625,325.0,1013,4008,2.3,3727.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5806,4,19.97,29.13,1.29,1.2662499999999999,59.0,1013,3925,2.8,3639.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5806,4,19.77,29.61,0.47,1.1,342.0,1014,3967,2.1,3669.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,1,20.88,29.66,2.93,0.67375,44.0,1017,4283,1.5,3999.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5807,1,19.25,27.1,5.23,0.6125,230.0,1016,4158,1.4,3866.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5807,3,18.92,27.56,1.75,0.93,12.0,1017,4157,1.9,3833.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5807,3,18.77,28.87,2.7600000000000002,0.905,46.0,1016,4227,2.3,3887.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5807,3,20.13,27.9,1.7799999999999998,0.6225,41.0,1016,4215,1.5,3875.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5807,4,19.28,27.35,2.08,0.72125,282.0,1015,4124,1.6,3799.21,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5807,3,18.64,27.53,1.81,0.57,288.0,1015,4042,2.1,3742.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5807,3,18.06,27.77,0.77,0.8099999999999999,267.0,1016,4071,2.9,3795.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,1,20.8,30.52,1.61,0.96125,263.0,1017,4287,2.5,3983.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5808,3,19.47,27.71,3.42,1.05,290.0,1015,4167,2.4,3871.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5808,3,19.11,27.63,1.45,1.29125,356.0,1016,4156,3.1,3898.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5808,3,18.67,27.78,1.9800000000000002,1.1175,321.0,1016,4217,2.7,3939.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5808,3,19.8,26.6,2.1500000000000004,0.9237500000000001,311.0,1016,4196,2.4,3942.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5808,4,18.84,25.65,2.31,1.00875,301.0,1015,4105,2.5,3827.22875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5808,4,18.6,25.31,2.7300000000000004,1.0762500000000002,301.0,1014,4026,2.4,3706.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5808,3,17.8,25.79,1.07,1.0750000000000002,290.0,1016,4055,1.9,3783.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,4,23.85,32.97,6.48,0.96625,305.0,1016,4246,1.8,3943.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5809,3,22.47,30.82,5.49,0.9125,312.0,1015,4112,1.5,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5809,4,22.25,32.35,3.42,1.045,340.0,1015,4116,1.8,3803.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5809,4,22.31,30.98,1.73,0.9962500000000001,329.0,1015,4166,1.7,3864.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5809,3,21.84,30.09,1.81,0.7662500000000001,324.0,1015,4130,1.6,3838.9775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5809,3,20.5,28.99,1.9500000000000002,1.03,322.0,1014,4013,1.8,3781.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5809,3,20.36,27.96,2.47,1.09125,332.0,1014,3931,1.8,3622.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5809,3,19.93,28.96,1.15,1.15,321.0,1015,3969,2.3,3719.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,1,20.08,32.29,0.64,1.44625,45.0,1015,4311,3.1,3986.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5810,1,19.67,30.36,1.48,1.1625,359.0,1015,4176,3.8,3900.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5810,1,18.48,29.46,1.3800000000000001,1.22625,40.0,1015,4163,3.3,3944.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5810,1,18.11,28.59,2.16,1.2425,38.0,1015,4211,3.4,4053.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5810,1,17.79,28.46,1.73,1.3012499999999998,17.0,1015,4229,3.5,3996.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5810,1,17.58,27.82,1.7,1.2874999999999999,36.0,1014,4198,3.5,3943.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5810,1,17.19,27.9,1.1400000000000001,1.3800000000000001,116.0,1015,4171,3.7,3906.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5810,1,16.54,28.3,0.2,1.4962499999999999,124.0,1016,4198,4.2,3993.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,1,20.7,32.17,0.5733333333333334,1.025,225.0,1015,4283,3.0,3993.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5811,3,20.15,29.91,1.5266666666666668,1.1416666666666666,288.0,1014,4159,2.5,3857.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5811,3,19.43,29.69,0.7833333333333334,1.1541666666666668,285.0,1015,4147,3.3,3840.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5811,1,18.78,29.71,1.5300000000000002,1.0541666666666667,241.0,1015,4209,2.8,3949.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5811,3,19.93,28.85,1.3233333333333333,0.9791666666666667,286.0,1014,4180,2.7,3906.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5811,4,19.03,27.9,1.7266666666666666,0.9541666666666667,246.0,1013,4087,2.8,3774.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5811,4,19.07,27.34,2.52,1.1291666666666667,260.0,1013,4005,3.0,3692.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5811,4,18.54,27.54,0.7433333333333333,1.0916666666666666,269.0,1015,4042,2.3,3771.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,3,23.13,36.58,0.8200000000000001,1.1425,246.0,1014,4270,2.3,3961.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5812,3,22.66,33.75,2.5599999999999996,1.0975000000000001,293.0,1013,4142,2.0,3843.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5812,3,21.36,33.76,0.32999999999999996,1.0825,264.0,1014,4123,1.9,3855.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5812,3,21.46,33.26,1.12,0.8574999999999999,309.0,1014,4173,1.8,3923.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5812,3,21.94,33.26,0.9100000000000001,0.9524999999999999,326.0,1014,4139,1.7,3880.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5812,3,21.44,32.01,0.9299999999999999,0.89625,292.0,1013,4028,1.8,3746.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5812,4,21.09,31.56,1.37,1.0325,318.0,1012,3944,1.8,3649.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5812,3,20.63,31.45,0.43,1.0075,255.0,1014,3986,2.1,3706.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,1,20.55,33.94,0.5166666666666666,0.8958333333333334,45.0,1013,4291,2.2,3963.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5813,1,20.33,32.19,1.01,1.0333333333333332,346.0,1013,4169,2.6,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5813,1,19.8,30.91,1.393333333333333,0.9541666666666665,315.0,1013,4159,2.7,3919.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5813,1,19.21,30.75,1.7866666666666668,0.9083333333333334,202.0,1014,4215,2.7,4017.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5813,1,19.15,30.1,2.0166666666666666,0.9166666666666665,33.0,1013,4236,2.7,4005.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5813,1,18.73,29.42,2.3933333333333335,0.9083333333333334,216.0,1013,4220,2.7,3986.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5813,1,18.32,29.72,1.4633333333333334,1.2208333333333332,349.0,1013,4204,3.2,3937.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5813,1,17.87,30.5,0.2966666666666667,1.2583333333333333,314.0,1014,4229,3.3,3992.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,1,20.98,35.01,0.2333333333333333,1.416666666666667,79.0,1014,4287,3.0,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5814,1,20.81,33.69,0.49,1.2416666666666667,197.0,1013,4174,3.7,3887.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5814,1,20.58,32.86,0.9066666666666667,1.275,301.0,1013,4164,3.5,3881.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5814,3,20.16,32.22,0.7666666666666666,1.3375,49.0,1014,4225,3.6,3933.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5814,1,20.01,31.88,1.2233333333333334,1.2291666666666667,194.0,1014,4246,3.5,3967.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5814,3,19.71,31.12,1.4433333333333334,1.2541666666666669,325.0,1013,4232,3.3,3890.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5814,3,19.55,30.89,0.9866666666666667,1.3458333333333332,207.0,1013,4222,4.0,3953.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5814,1,18.93,31.86,0.19999999999999998,1.5083333333333333,225.0,1015,4248,4.9,3959.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,1,22.16,33.45,1.33,0.84375,244.0,1015,4277,2.2,3979.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5815,4,20.97,30.9,3.57,0.8625,257.0,1014,4155,2.1,3856.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5815,3,20.49,31.62,1.1400000000000001,0.97125,285.0,1015,4148,2.4,3822.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5815,3,20.21,31.44,1.85,0.93625,285.0,1015,4215,2.0,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5815,3,21.27,30.14,1.8699999999999999,0.72875,292.0,1014,4192,1.7,3912.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5815,4,20.43,29.27,2.17,0.8724999999999999,283.0,1013,4097,1.8,3774.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5815,4,20.27,28.8,2.4800000000000004,0.9925000000000002,285.0,1013,4016,1.6,3695.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5815,3,19.84,29.44,0.6600000000000001,1.0875,277.0,1014,4049,1.6,3776.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,3,24.25,36.28,1.05,0.925,99.0,1014,4281,2.0,3974.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5816,1,22.24,33.49,2.29,0.79125,169.0,1013,4150,1.6,3854.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5816,1,21.3,33.3,1.1099999999999999,0.85375,206.0,1014,4115,1.9,3871.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5816,3,21.99,33.4,1.1500000000000001,1.3675000000000002,104.0,1014,4151,2.3,3945.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5816,3,21.65,32.69,1.11,1.03625,108.0,1014,4105,1.6,3839.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5816,3,21.26,31.33,1.1700000000000002,1.3125,101.0,1013,3998,1.9,3720.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5816,3,20.59,31.08,1.7899999999999998,1.2000000000000002,111.0,1013,3913,1.9,3623.66625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5816,3,19.91,31.27,1.29,0.7100000000000001,122.0,1014,3941,1.5,3653.9149999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,1,19.51,32.33,0.73,1.3575,62.0,1016,4310,2.8,3976.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5817,1,19.17,30.07,1.79,1.1324999999999998,10.0,1015,4175,3.5,3888.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5817,1,18.02,28.94,1.7699999999999998,1.0825,110.0,1015,4157,3.1,3899.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5817,1,17.59,28.21,2.43,1.1712500000000001,63.0,1016,4206,3.1,4016.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5817,1,17.28,28.28,1.9900000000000002,1.18375,61.0,1015,4221,3.2,3973.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5817,1,17.08,27.57,1.9300000000000002,1.2125,65.0,1015,4189,3.2,3934.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5817,1,16.62,27.97,1.1900000000000002,1.3725,76.0,1015,4161,3.6,3896.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5817,1,16.03,28.36,0.30000000000000004,1.425,119.0,1016,4185,3.9,3950.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,1,15.04,27.96,0.89,0.8075000000000001,54.0,1017,4307,1.7,3962.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5818,1,14.68,25.74,2.6399999999999997,0.74625,333.0,1016,4175,2.3,3872.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5818,1,14.03,22.99,4.21,0.55,326.0,1016,4135,1.6,3860.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5818,1,13.47,23.09,3.7600000000000002,0.5425,9.0,1017,4184,1.7,3928.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5818,1,12.99,22.84,3.59,0.59625,354.0,1016,4192,1.7,3918.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5818,1,12.79,22.96,3.37,0.6025,348.0,1016,4153,1.8,3885.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5818,1,12.42,23.96,1.6800000000000002,0.80875,325.0,1016,4114,2.1,3811.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5818,1,12.35,23.71,1.5999999999999999,0.7550000000000001,314.0,1017,4132,1.9,3875.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,1,18.57,30.42,0.44000000000000006,1.4458333333333333,12.0,1014,4313,3.0,3994.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5819,1,18.21,28.87,0.9800000000000001,1.2875,336.0,1013,4178,3.5,3910.7333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5819,1,17.18,28.18,0.8866666666666666,1.3333333333333335,340.0,1014,4172,3.2,3948.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5819,1,16.77,27.39,1.4566666666666666,1.2333333333333332,0.0,1014,4218,3.3,4043.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5819,1,16.54,27.05,1.3299999999999998,1.25,358.0,1014,4241,3.4,4032.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5819,1,16.23,26.52,1.3066666666666666,1.3208333333333335,269.0,1013,4211,3.3,3956.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5819,1,15.88,26.35,0.8633333333333333,1.4833333333333334,18.0,1014,4186,3.4,3950.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5819,1,15.27,26.69,0.11333333333333334,1.5,22.0,1015,4215,3.8,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,1,15.64,28.61,0.91,0.8175,67.0,1017,4305,1.8,3961.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5820,1,15.26,26.45,2.7,0.75375,334.0,1016,4174,2.3,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5820,1,14.6,23.66,4.38,0.57625,328.0,1016,4134,1.7,3859.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5820,1,13.99,23.7,3.92,0.55875,9.0,1017,4184,1.8,3928.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5820,1,13.5,23.41,3.78,0.5700000000000001,356.0,1017,4193,1.6,3918.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5820,1,13.32,23.49,3.55,0.5875,350.0,1016,4155,1.7,3887.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5820,1,12.95,24.56,1.7900000000000003,0.7662500000000001,331.0,1016,4116,2.0,3923.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5820,1,12.92,24.34,1.69,0.72,316.0,1017,4133,1.8,3876.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,1,22.32,33.96,0.05666666666666667,1.5458333333333334,339.0,1013,4192,2.7,3905.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5821,1,22.09,34.34,0.11333333333333334,1.6708333333333334,325.0,1012,4150,2.6,3891.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5821,1,22.63,33.93,0.2633333333333333,1.6958333333333333,319.0,1012,4205,2.6,3967.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5821,1,22.56,33.28,0.35,1.8,330.0,1012,4327,3.0,4138.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5821,1,22.09,32.62,0.32000000000000006,1.875,338.0,1012,4367,2.9,4148.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5821,1,21.73,32.17,0.39,1.9333333333333333,338.0,1012,4397,3.2,4193.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5821,1,21.26,32.29,0.19999999999999998,1.9583333333333333,337.0,1012,4403,2.7,4133.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5821,1,21.04,32.38,0.043333333333333335,1.95,330.0,1013,4431,2.3,4011.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,1,20.9,31.48,0.06999999999999999,1.9041666666666666,194.0,1014,4322,3.0,4008.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5822,1,20.3,30.11,0.26333333333333336,1.5916666666666668,172.0,1013,4184,3.5,3916.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5822,1,19.33,29.26,0.5466666666666666,1.6416666666666666,140.0,1014,4189,3.3,3949.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5822,1,18.86,28.65,0.33666666666666667,1.6,300.0,1014,4234,3.4,4055.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5822,1,18.9,28.33,0.42333333333333334,1.5041666666666667,303.0,1014,4259,3.5,4046.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5822,1,18.68,27.97,0.49333333333333335,1.5375,130.0,1013,4229,3.4,3992.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5822,1,18.15,27.66,0.26999999999999996,1.8166666666666667,146.0,1014,4205,3.7,3985.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5822,1,17.48,27.68,0.21999999999999997,1.7291666666666667,139.0,1015,4232,4.0,4028.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,22.19,36.15,0.3966666666666667,1.1041666666666667,340.0,1015,4290,1.8,3994.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5823,3,21.34,32.98,1.6666666666666667,1.2041666666666666,313.0,1013,4162,2.2,3854.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5823,1,19.91,32.6,0.68,1.0833333333333335,271.0,1014,4135,1.8,3869.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5823,1,20.11,32.1,1.0066666666666668,1.0666666666666667,330.0,1014,4182,1.6,3957.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5823,3,20.4,31.51,0.67,1.0458333333333332,294.0,1014,4149,1.8,3883.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5823,3,20.0,30.57,0.9599999999999999,0.8958333333333334,276.0,1013,4045,1.8,3751.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5823,3,19.4,30.12,1.0333333333333334,1.0916666666666668,223.0,1013,3956,1.9,3655.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5823,3,19.32,29.47,0.7433333333333334,1.2458333333333331,175.0,1014,3993,2.5,3764.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,1,22.96,34.57,0.04666666666666667,1.5875,340.0,1014,4218,3.1,3917.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5824,1,22.78,34.96,0.13,1.5875,307.0,1012,4147,3.0,3871.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5824,1,23.2,34.31,0.67,1.5083333333333333,303.0,1012,4168,3.1,3930.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5824,1,22.98,33.55,0.7833333333333333,1.6875,308.0,1013,4270,3.3,4065.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5824,1,22.57,32.93,0.7566666666666667,1.7208333333333332,315.0,1012,4296,3.2,4035.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5824,3,22.5,32.6,0.5366666666666667,1.5999999999999999,313.0,1012,4312,3.4,4087.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5824,3,22.04,32.54,0.2966666666666667,1.5583333333333333,315.0,1012,4311,3.0,4020.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5824,1,21.54,32.65,0.1366666666666667,1.6666666666666667,310.0,1014,4342,3.9,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,1,19.96,31.01,0.26,1.3375,150.0,1014,4310,3.2,3998.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5825,1,19.46,30.05,0.7133333333333334,1.3166666666666667,335.0,1014,4176,3.6,3907.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5825,1,18.35,29.25,0.7333333333333333,1.3958333333333333,319.0,1014,4179,3.2,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5825,1,17.94,28.49,1.0733333333333335,1.2916666666666667,330.0,1014,4227,3.3,4038.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5825,1,17.75,27.94,0.94,1.3041666666666667,332.0,1014,4254,3.4,4043.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5825,1,17.47,27.46,1.1533333333333335,1.225,332.0,1014,4229,3.4,3970.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5825,1,17.07,27.17,0.7166666666666668,1.4375,326.0,1014,4209,3.6,3972.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5825,1,16.3,27.69,0.10666666666666667,1.3958333333333333,318.0,1015,4237,3.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,1,15.21,28.74,0.54,0.6499999999999999,350.0,1017,4298,1.6,3948.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5826,1,15.3,27.4,1.8199999999999998,0.6125,312.0,1017,4173,2.3,3872.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5826,1,15.2,24.46,3.76,0.78375,316.0,1017,4139,2.5,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5826,1,14.47,24.44,3.19,0.685,315.0,1017,4190,1.8,3886.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5826,1,14.18,24.08,3.94,0.7625,321.0,1017,4202,1.9,3914.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5826,1,14.05,23.46,4.239999999999999,0.7424999999999999,326.0,1016,4175,2.0,3839.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5826,1,13.57,24.88,1.9000000000000001,0.855,307.0,1016,4143,1.8,3860.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5826,1,13.41,25.04,1.6,0.6625000000000001,315.0,1017,4161,2.0,3894.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,1,15.88,24.74,1.5299999999999998,1.1025,159.0,1021,4282,2.5,3972.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5827,1,15.27,23.54,3.6599999999999997,1.00125,179.0,1019,4141,2.3,3833.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5827,4,13.88,21.1,9.34,0.6375,351.0,1019,4032,2.8,3732.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5827,4,15.62,20.67,5.569999999999999,0.8675,1.0,1019,3986,3.5,3671.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5827,4,13.42,20.77,5.11,0.905,10.0,1018,3871,3.6,3589.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5827,3,12.39,20.13,5.7700000000000005,0.82125,8.0,1018,3755,3.0,3453.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5827,4,13.24,19.36,6.25,0.8362499999999999,14.0,1017,3683,2.8,3403.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5827,3,11.45,20.11,3.67,0.7175,1.0,1018,3714,2.1,3451.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,20.0,30.96,0.15333333333333335,1.820833333333333,198.0,1014,4320,3.1,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5828,1,19.45,29.57,0.3866666666666667,1.5499999999999998,253.0,1013,4183,3.6,3914.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5828,1,18.48,28.76,0.6133333333333333,1.5875000000000001,140.0,1014,4186,3.3,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5828,1,18.0,28.12,0.5066666666666666,1.5208333333333333,309.0,1014,4231,3.4,4037.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5828,1,18.02,27.78,0.5733333333333333,1.4416666666666664,310.0,1014,4256,3.5,4044.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5828,1,17.74,27.38,0.6933333333333332,1.4749999999999999,253.0,1013,4225,3.4,3997.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5828,1,17.26,27.06,0.41333333333333333,1.7916666666666667,139.0,1014,4202,3.6,3968.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5828,1,16.57,27.17,0.17333333333333334,1.7208333333333332,137.0,1015,4229,4.0,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,1,22.78,36.73,0.06666666666666667,1.7291666666666667,35.0,1015,4377,3.2,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5829,1,22.15,35.25,0.7966666666666666,0.7875,214.0,1014,4199,1.7,3898.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5829,1,21.98,33.58,0.7533333333333334,1.2875,273.0,1014,4127,2.5,3878.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5829,1,21.1,32.23,1.46,1.4333333333333333,346.0,1015,4143,3.3,3871.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5829,1,20.63,32.07,0.7200000000000001,1.4416666666666667,162.0,1014,4118,2.6,3902.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5829,1,20.36,32.04,0.7666666666666666,1.5083333333333333,162.0,1014,4027,2.5,3819.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5829,1,19.54,31.58,0.8933333333333333,1.2791666666666668,184.0,1014,3968,2.6,3730.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5829,1,19.72,31.89,0.32666666666666666,0.9833333333333333,205.0,1015,3978,2.4,3747.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,1,18.49,32.82,0.98,1.21625,344.0,1015,4246,3.2,3925.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5830,1,18.64,31.35,1.4600000000000002,1.745,293.0,1014,4161,4.5,3878.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5830,1,18.66,29.96,1.7300000000000002,1.9625,270.0,1014,4164,4.1,3929.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5830,1,17.84,29.99,1.73,1.8412499999999998,276.0,1015,4225,4.6,4052.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5830,1,17.44,29.07,1.8,1.86625,299.0,1015,4242,4.3,4022.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5830,1,17.16,28.67,1.77,1.85,292.0,1014,4243,4.4,3992.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5830,1,16.98,28.59,0.68,2.0525,279.0,1014,4234,4.3,4024.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5830,1,16.7,29.43,0.51,2.0575,259.0,1015,4266,4.5,4036.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,1,21.69,34.73,0.0,1.3333333333333335,304.0,1013,4331,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5831,1,21.79,34.29,0.20333333333333334,1.175,265.0,1012,4201,2.2,3903.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5831,1,21.81,32.68,0.43000000000000005,1.6541666666666668,29.0,1013,4154,3.0,3896.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5831,3,21.72,31.54,0.7833333333333334,1.9541666666666666,313.0,1014,4199,3.5,3859.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5831,3,21.41,30.98,0.42333333333333334,2.033333333333333,304.0,1013,4195,3.3,3900.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5831,1,20.81,30.67,0.45333333333333337,1.9333333333333333,303.0,1013,4159,3.7,3944.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5831,1,20.25,30.79,0.18000000000000002,1.625,291.0,1013,4123,3.2,3937.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5831,1,19.95,30.78,0.24333333333333332,1.3916666666666666,268.0,1014,4132,2.6,3921.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,1,16.51,29.67,0.12,1.01375,349.0,1016,4350,2.8,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5832,1,16.58,28.5,1.32,0.88375,270.0,1015,4196,1.8,3899.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5832,1,16.46,25.61,2.9,0.84625,301.0,1016,4138,1.9,3861.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5832,1,15.65,25.27,2.27,0.93875,297.0,1016,4178,2.0,3872.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5832,1,15.32,24.67,2.11,0.96625,288.0,1016,4173,1.8,3886.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5832,1,14.88,25.08,1.7999999999999998,1.0175,14.0,1015,4123,2.0,3898.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5832,1,14.56,25.4,1.2600000000000002,0.83375,258.0,1015,4074,1.9,3867.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5832,1,14.43,24.88,1.6099999999999999,0.895,268.0,1016,4088,2.1,3866.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,1,20.42,32.99,0.54,1.35,35.0,1015,4310,3.0,3985.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5833,1,19.96,31.17,1.3800000000000001,1.17375,354.0,1014,4176,3.6,3901.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5833,1,18.76,30.4,1.2200000000000002,1.295,359.0,1014,4165,3.2,3946.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5833,1,18.41,29.47,1.99,1.1875,28.0,1015,4213,3.3,4055.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5833,1,18.07,29.26,1.7000000000000002,1.2574999999999998,10.0,1014,4233,3.4,4012.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5833,1,17.83,28.63,1.73,1.2512500000000002,15.0,1014,4203,3.4,3948.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5833,1,17.47,28.64,1.06,1.4125,30.0,1014,4176,3.6,3911.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5833,1,16.81,29.11,0.12,1.4825,27.0,1016,4204,4.1,4028.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,1,19.69,34.51,0.47,1.565,85.0,1015,4324,2.9,3987.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5834,1,19.4,32.31,1.87,1.17375,94.0,1014,4181,3.3,3896.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5834,1,18.4,30.7,1.71,1.2249999999999999,106.0,1015,4153,2.7,3911.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5834,1,18.06,30.37,1.7700000000000002,1.21125,74.0,1015,4198,2.8,3994.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5834,1,17.91,30.01,1.92,1.13875,85.0,1015,4208,3.0,3974.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5834,1,17.73,29.95,1.6900000000000002,1.3399999999999999,84.0,1014,4167,3.3,3931.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5834,1,17.24,29.73,1.07,1.63375,86.0,1014,4135,3.8,3905.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5834,1,16.59,30.1,0.25,1.73375,110.0,1016,4158,4.4,3926.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,3,21.99,33.74,1.1166666666666667,0.825,136.0,1014,4281,1.6,3976.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5835,3,20.15,31.09,2.0933333333333333,0.8916666666666666,12.0,1013,4150,1.6,3855.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5835,1,19.22,30.5,1.1633333333333333,0.7458333333333333,167.0,1014,4118,1.6,3863.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5835,3,19.6,30.32,1.1033333333333335,1.1666666666666667,75.0,1014,4157,1.8,3953.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5835,3,19.54,29.83,1.0733333333333335,0.8666666666666667,86.0,1014,4114,1.3,3847.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5835,3,19.16,28.43,1.16,1.0416666666666667,97.0,1013,4005,1.4,3729.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5835,3,18.5,27.88,1.7666666666666666,0.8875000000000001,102.0,1013,3921,1.4,3638.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5835,3,18.14,28.22,1.0166666666666666,0.675,122.0,1014,3949,1.3,3707.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,1,20.03,34.15,0.5733333333333334,1.4708333333333334,358.0,1014,4265,3.8,3945.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5836,1,19.81,32.2,0.49999999999999994,1.8875,248.0,1014,4178,5.8,3905.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5836,1,19.54,31.37,0.9933333333333334,1.9916666666666667,246.0,1014,4175,5.4,3957.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5836,1,18.92,31.02,0.8933333333333333,1.725,245.0,1015,4233,5.5,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5836,1,18.56,30.53,0.7733333333333333,1.645833333333333,250.0,1014,4252,5.2,4038.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5836,1,18.64,30.11,0.89,1.6416666666666666,247.0,1014,4251,4.9,4034.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5836,1,18.15,30.09,0.27,1.95,248.0,1014,4244,5.7,4025.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5836,1,17.69,30.44,0.19999999999999998,2.1541666666666663,244.0,1015,4273,6.3,4040.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,1,22.77,34.88,0.19,1.4666666666666668,349.0,1014,4193,2.7,3903.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5837,1,22.76,34.89,0.44999999999999996,1.3208333333333333,336.0,1012,4150,3.1,3887.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5837,1,23.1,34.46,0.9466666666666668,1.2958333333333334,327.0,1013,4203,3.2,3961.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5837,1,23.0,34.12,0.8833333333333334,1.3458333333333332,333.0,1013,4325,3.0,4139.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5837,1,22.53,33.59,1.1033333333333335,1.4625,339.0,1013,4368,3.4,4140.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5837,1,22.22,32.87,1.03,1.45,341.0,1012,4400,3.5,4170.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5837,1,21.8,33.34,0.6900000000000001,1.4249999999999998,342.0,1013,4406,3.0,4190.733333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5837,1,21.57,33.6,0.27,1.3291666666666666,336.0,1014,4436,2.8,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,3,24.3,38.5,0.13,1.1749999999999998,66.0,1013,4293,2.4,3989.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5838,1,23.53,36.35,0.4333333333333333,0.8625,319.0,1012,4154,1.8,3868.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5838,3,22.97,35.05,0.6866666666666668,1.1333333333333335,288.0,1013,4099,2.3,3850.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5838,3,23.25,33.89,1.3566666666666665,1.7374999999999998,94.0,1013,4125,4.1,3877.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5838,3,23.17,33.41,0.4166666666666667,1.2333333333333334,101.0,1013,4075,3.9,3729.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5838,3,22.47,32.48,0.7333333333333334,1.7541666666666667,92.0,1013,3972,3.8,3625.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5838,3,21.2,32.36,0.6433333333333333,1.7416666666666667,94.0,1012,3884,4.0,3625.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5838,3,21.04,33.45,0.11666666666666667,1.2499999999999998,92.0,1014,3916,3.6,3640.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,1,20.99,29.1,3.17,0.8987499999999999,284.0,1017,4275,1.9,3989.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5839,1,19.39,27.4,6.29,0.6950000000000001,276.0,1016,4147,1.3,3853.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5839,3,19.3,28.02,2.6199999999999997,0.8674999999999999,305.0,1016,4150,1.5,3818.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5839,3,19.27,28.51,3.41,0.7625,334.0,1016,4221,1.5,3882.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5839,3,20.34,27.42,2.5,0.69875,299.0,1016,4212,1.3,3881.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5839,4,19.71,26.6,2.42,0.7749999999999999,304.0,1015,4114,1.7,3793.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5839,4,19.16,26.95,1.99,0.73875,291.0,1015,4030,1.9,3709.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5839,3,18.8,27.01,0.9400000000000001,0.84875,286.0,1016,4058,2.4,3795.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,1,19.37,35.27,0.22,0.94875,39.0,1015,4309,2.5,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5840,1,19.6,33.99,1.4900000000000002,0.86875,291.0,1014,4177,2.4,3888.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5840,1,19.6,30.42,3.84,0.7174999999999999,306.0,1015,4135,2.4,3835.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5840,1,18.87,30.38,3.16,0.8475,338.0,1015,4185,1.8,3837.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5840,1,18.57,30.11,4.1899999999999995,0.77125,334.0,1015,4194,1.8,3856.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5840,1,18.43,30.08,3.6799999999999997,0.7174999999999999,331.0,1014,4159,1.9,3860.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5840,1,17.91,31.15,1.76,0.645,288.0,1014,4125,1.7,3843.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5840,1,17.91,30.96,1.98,0.7037500000000001,288.0,1016,4139,1.8,3851.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,3,20.33,32.83,0.4766666666666667,1.3916666666666668,42.0,1014,4236,3.2,3936.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5841,1,20.05,32.08,0.54,1.3,264.0,1014,4159,4.1,3859.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5841,1,20.0,31.65,0.7466666666666667,1.5291666666666668,271.0,1014,4179,3.9,3873.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5841,1,19.3,31.09,0.7799999999999999,1.5208333333333333,272.0,1015,4261,4.3,3958.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5841,1,19.1,30.75,0.53,1.5541666666666667,314.0,1014,4286,4.5,3995.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5841,1,18.72,30.57,0.41000000000000003,1.5,275.0,1014,4300,4.3,4045.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5841,1,18.63,30.69,0.23333333333333334,1.5625,268.0,1014,4296,4.3,4020.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5841,1,18.1,30.83,0.04666666666666667,1.7,269.0,1015,4326,4.3,4048.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,20.8,28.48,0.21666666666666667,2.2958333333333334,339.0,1014,4214,6.1,3920.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5842,1,20.36,28.83,0.21333333333333335,2.2916666666666665,330.0,1014,4194,5.5,3945.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5842,1,20.26,28.79,0.24666666666666667,2.4125,349.0,1014,4278,5.2,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5842,1,19.96,28.17,0.3433333333333333,2.529166666666667,329.0,1015,4423,4.9,4255.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5842,1,19.75,27.5,0.20666666666666667,2.779166666666667,328.0,1014,4494,5.7,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5842,1,19.51,27.32,0.23333333333333334,2.525,346.0,1014,4538,6.0,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5842,1,19.12,27.55,0.08,2.2333333333333334,326.0,1014,4523,5.6,4306.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5842,1,18.89,27.81,0.07333333333333333,2.125,324.0,1015,4524,5.2,4345.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,1,21.17,36.62,0.08,1.3325,60.0,1015,4358,2.9,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5843,1,21.42,35.3,1.08,1.07125,248.0,1014,4201,1.9,3902.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5843,1,21.59,31.64,2.21,1.0525,265.0,1015,4138,2.1,3844.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5843,1,20.6,31.51,1.9499999999999997,1.15875,274.0,1015,4178,2.2,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5843,3,20.4,31.33,1.77,1.1837499999999999,36.0,1015,4165,1.7,3855.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5843,1,19.66,31.53,1.41,1.25,279.0,1014,4112,2.0,3931.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5843,1,19.52,31.71,1.0899999999999999,1.0462500000000001,260.0,1014,4060,2.7,3863.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5843,1,19.25,31.2,1.2500000000000002,1.09,259.0,1015,4072,3.0,3798.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,18.85,26.39,0.5933333333333333,1.8041666666666667,350.0,1016,4200,5.8,3915.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5844,1,18.75,26.87,0.4700000000000001,1.9666666666666666,341.0,1015,4187,5.9,3946.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5844,1,18.66,26.94,0.5333333333333333,2.1416666666666666,344.0,1015,4269,6.4,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5844,1,18.16,26.32,0.64,2.1458333333333335,346.0,1015,4411,6.5,4264.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5844,1,17.89,25.63,0.7699999999999999,2.3541666666666665,332.0,1015,4475,7.0,4300.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5844,1,17.68,25.51,0.6533333333333333,2.279166666666667,331.0,1015,4522,7.4,4329.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5844,1,17.28,25.78,0.48666666666666664,2.0916666666666663,348.0,1015,4515,6.9,4305.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5844,1,17.26,26.1,0.20666666666666667,2.0541666666666667,346.0,1016,4518,6.3,4345.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,3,20.74,31.3,0.89,0.8425,67.0,1016,4297,1.8,3993.0020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5845,1,19.16,28.97,1.88,0.87125,63.0,1015,4165,1.6,3857.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5845,1,18.04,28.44,1.3399999999999999,0.875,88.0,1015,4133,1.5,3895.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5845,1,18.34,27.81,1.8900000000000001,0.93375,84.0,1015,4175,1.8,3952.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5845,3,18.08,27.15,1.5100000000000002,0.79625,105.0,1015,4141,1.7,3863.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5845,3,17.69,26.42,1.99,0.85875,103.0,1014,4038,1.5,3752.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5845,1,16.92,25.25,2.17,0.8075,112.0,1014,3949,2.3,3658.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5845,3,17.03,26.1,1.1199999999999999,0.98,139.0,1015,3979,2.9,3736.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,1,22.23,31.98,2.23,0.895,334.0,1017,4281,1.5,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5846,3,20.6,28.64,4.5,0.83375,245.0,1016,4162,1.8,3859.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5846,3,20.28,29.37,1.76,1.12875,2.0,1016,4154,2.5,3818.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5846,3,19.88,29.58,2.27,1.12375,272.0,1016,4220,2.4,3941.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5846,4,21.09,28.05,2.28,0.905,319.0,1016,4201,1.8,3894.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5846,4,20.18,27.63,2.74,1.0,300.0,1015,4108,1.9,3819.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5846,4,19.87,27.35,2.88,1.1125,311.0,1014,4028,1.7,3705.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5846,3,19.22,27.94,1.03,1.23875,280.0,1016,4057,1.9,3784.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,22.78,34.41,0.09333333333333334,1.05,39.0,1013,4215,1.8,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5847,1,22.76,34.69,0.14,0.9625000000000001,22.0,1011,4130,1.7,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5847,1,22.85,34.11,0.18666666666666665,1.0541666666666667,335.0,1012,4183,2.0,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5847,1,22.91,33.46,0.27,1.3833333333333335,340.0,1012,4269,2.8,4036.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5847,1,22.63,32.63,0.35333333333333333,1.4500000000000002,342.0,1012,4289,3.2,4036.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5847,1,22.16,32.3,0.09333333333333332,1.375,342.0,1012,4297,2.8,4133.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5847,1,21.49,32.25,0.006666666666666667,1.1166666666666667,344.0,1012,4293,2.7,4169.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5847,1,21.3,32.41,0.02666666666666667,1.0208333333333333,338.0,1013,4316,1.9,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,3,24.95,36.99,0.6066666666666666,1.3166666666666664,45.0,1014,4267,2.2,3962.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5848,3,23.16,35.29,1.1166666666666667,0.6958333333333334,27.0,1013,4127,2.2,3827.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5848,3,22.82,33.74,0.7733333333333333,0.9333333333333333,339.0,1013,4079,1.6,3776.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5848,4,23.0,32.71,1.8766666666666667,1.6333333333333333,104.0,1014,4100,3.0,3774.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5848,3,22.73,31.94,1.3900000000000001,1.2458333333333333,81.0,1013,4040,2.8,3753.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5848,4,22.18,31.11,1.2533333333333334,1.5291666666666668,80.0,1013,3928,3.1,3621.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5848,4,21.53,30.48,1.53,1.4833333333333334,84.0,1012,3839,3.4,3539.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5848,3,21.65,31.3,0.18,0.9916666666666665,85.0,1014,3876,2.9,3550.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,1,20.71,34.36,0.37,1.6583333333333334,269.0,1015,4320,3.0,3999.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5849,1,20.26,32.53,1.1266666666666667,1.3333333333333335,48.0,1014,4181,3.4,3910.5333333333338,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5849,1,19.19,31.39,1.2966666666666666,1.3541666666666667,114.0,1014,4166,2.9,3942.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5849,1,18.75,30.74,1.73,1.3625,77.0,1015,4211,2.9,4023.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5849,1,18.57,30.53,1.6400000000000001,1.3083333333333331,270.0,1014,4226,3.2,3993.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5849,1,18.46,29.88,1.32,1.4166666666666667,93.0,1014,4191,3.1,3936.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5849,1,17.89,29.94,0.9566666666666667,1.6,96.0,1014,4163,3.6,3930.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5849,1,17.2,30.19,0.2566666666666667,1.6875,130.0,1016,4190,3.6,3987.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,19.96,30.13,0.5366666666666666,1.1791666666666667,8.0,1014,4223,2.4,3920.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5850,3,19.93,29.4,0.7066666666666667,1.3208333333333333,352.0,1014,4153,3.3,3854.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5850,3,19.68,28.86,1.1466666666666667,1.4666666666666668,332.0,1014,4182,3.8,3882.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5850,3,19.1,28.45,0.9533333333333335,1.4416666666666667,341.0,1014,4278,4.1,3960.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5850,3,18.92,28.37,0.8500000000000001,1.5,342.0,1014,4305,4.5,3985.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5850,3,18.74,28.2,0.8666666666666667,1.525,347.0,1014,4328,4.4,4010.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5850,3,18.58,28.16,0.5566666666666666,1.5583333333333331,344.0,1014,4326,4.4,4004.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5850,3,18.12,28.39,0.2033333333333333,1.6875,335.0,1015,4354,4.5,4071.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,1,22.31,34.13,0.3466666666666667,1.5625,111.0,1014,4300,3.1,3976.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5851,1,21.81,33.06,0.6299999999999999,1.5374999999999999,328.0,1014,4173,3.8,3866.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5851,1,21.0,32.17,0.8266666666666667,1.5041666666666667,311.0,1014,4177,4.0,3933.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5851,1,20.53,31.44,1.17,1.5041666666666669,323.0,1014,4231,3.9,3930.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5851,1,20.5,31.07,1.04,1.5333333333333332,325.0,1014,4257,4.0,4048.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5851,1,20.19,30.61,1.13,1.5333333333333334,327.0,1014,4240,3.9,4013.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5851,1,19.84,30.4,0.7633333333333333,1.6541666666666663,322.0,1014,4220,4.0,3990.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5851,1,19.06,30.8,0.2733333333333333,1.5750000000000002,309.0,1015,4248,4.5,4049.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,1,22.48,35.23,0.4,2.0562500000000004,20.0,1014,4346,5.3,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5852,3,21.7,32.87,1.23,1.51625,339.0,1014,4206,4.0,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5852,1,20.22,31.16,1.8,1.445,342.0,1014,4169,3.0,3959.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5852,1,20.2,30.51,1.6600000000000001,1.48,4.0,1015,4201,3.6,3956.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5852,1,20.12,29.95,1.47,1.50875,16.0,1014,4213,3.3,3977.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5852,1,19.7,30.73,0.76,1.82875,11.0,1014,4154,4.0,3886.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5852,1,19.14,30.04,0.7,1.83625,8.0,1014,4113,4.4,3875.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5852,1,18.29,30.31,0.38999999999999996,1.84375,339.0,1015,4139,4.9,3959.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,1,18.69,32.19,0.43,0.84875,47.0,1016,4279,1.9,3951.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5854,1,18.19,30.55,1.02,0.8300000000000001,331.0,1015,4172,2.7,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5854,1,18.16,27.65,2.8499999999999996,0.8025,295.0,1016,4153,2.4,3893.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5854,1,17.12,27.68,2.2800000000000002,0.75,306.0,1016,4208,2.0,4011.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5854,1,16.69,26.93,2.69,0.6112500000000001,333.0,1016,4223,1.6,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5854,3,16.59,26.57,2.41,0.63375,319.0,1015,4208,1.4,3850.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5854,1,16.31,27.49,0.95,0.89625,323.0,1016,4197,2.3,3991.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5854,1,16.0,28.32,0.81,1.0375,279.0,1017,4219,2.7,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,20.52,33.53,0.17333333333333334,2.6375,43.0,1015,4270,5.5,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5855,1,20.05,33.53,0.08666666666666667,2.254166666666667,48.0,1014,4264,5.0,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5855,1,19.51,32.74,0.09333333333333334,2.283333333333333,324.0,1015,4328,4.8,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5855,1,19.03,31.76,0.16,2.3625,23.0,1015,4442,5.1,4283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5855,1,18.59,31.54,0.12666666666666665,2.4958333333333336,16.0,1015,4526,5.4,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5855,1,18.57,31.61,0.05333333333333334,2.4416666666666664,22.0,1014,4557,5.1,4334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5855,1,18.52,32.0,0.02666666666666667,2.229166666666667,26.0,1014,4521,4.7,4282.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5855,1,18.4,32.49,0.0,2.125,40.0,1015,4521,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,1,20.08,31.22,0.16666666666666666,1.695833333333333,93.0,1014,4286,3.3,3973.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5856,1,19.94,29.93,0.2533333333333333,1.4666666666666666,204.0,1013,4175,3.6,3889.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5856,1,19.71,29.13,0.5399999999999999,1.554166666666667,274.0,1014,4169,3.7,3886.309523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5856,1,19.13,28.65,0.5466666666666667,1.6291666666666667,226.0,1014,4230,3.5,3937.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5856,3,18.8,28.44,0.6866666666666666,1.5166666666666666,43.0,1014,4253,3.5,3994.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5856,3,18.76,27.87,0.7266666666666667,1.5458333333333334,282.0,1013,4242,3.2,3930.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5856,3,18.64,27.5,0.6233333333333334,1.6125,235.0,1014,4232,3.5,3993.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5856,1,17.98,28.11,0.10333333333333333,1.7875,265.0,1015,4259,4.5,3915.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,1,21.19,34.6,0.04,1.21625,52.0,1015,4324,2.9,4005.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5857,1,21.39,33.85,0.73,0.97875,253.0,1014,4184,2.0,3887.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5857,1,21.37,30.64,3.0100000000000002,1.1625,284.0,1014,4140,2.1,3851.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5857,3,20.98,30.03,3.09,1.30875,287.0,1015,4185,2.7,3880.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5857,1,20.35,29.66,1.8199999999999998,1.35375,296.0,1014,4187,2.7,3894.4757142857147,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5857,1,20.01,30.16,1.67,1.33125,294.0,1014,4148,2.7,3866.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5857,1,19.7,30.06,1.03,1.25,280.0,1014,4111,2.5,3891.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5857,1,19.56,30.08,1.34,1.105,255.0,1015,4124,2.1,3870.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,1,20.35,34.43,0.09,1.33375,288.0,1015,4318,2.9,4000.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5858,1,20.61,33.55,0.92,1.125,247.0,1014,4178,1.9,3882.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5858,1,20.72,29.79,3.85,1.03375,289.0,1015,4136,2.3,3831.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5858,1,20.24,29.51,3.42,1.11625,30.0,1015,4183,2.2,3880.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5858,1,19.63,29.25,2.57,1.1075,297.0,1015,4188,2.3,3900.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5858,1,19.43,29.74,2.33,1.2075,300.0,1014,4149,2.2,3827.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5858,1,19.11,29.9,1.3,1.0550000000000002,278.0,1014,4113,2.1,3896.932,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5858,1,19.04,29.9,1.59,1.105,255.0,1016,4128,1.9,3872.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,1,19.23,32.5,0.27,1.47,288.0,1014,4221,3.2,3910.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5859,1,19.12,32.39,0.8600000000000001,1.255,291.0,1013,4143,3.2,3863.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5859,1,19.6,31.15,1.71,1.3825,289.0,1013,4162,3.3,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5859,1,19.1,31.21,1.45,1.27,295.0,1013,4256,3.1,4016.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5859,1,18.84,30.58,1.3800000000000001,1.36625,355.0,1013,4280,2.9,4073.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5859,1,18.67,30.23,1.4000000000000001,1.43125,301.0,1013,4295,3.1,4037.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5859,1,18.5,30.61,0.8500000000000001,1.17875,295.0,1013,4292,2.7,3992.835,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5859,1,18.23,30.98,0.52,1.0425,294.0,1014,4326,3.0,4091.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,1,20.73,34.87,0.18,1.4837500000000001,92.0,1014,4338,3.1,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5860,1,20.67,33.12,1.4000000000000001,1.46625,135.0,1013,4184,3.3,3911.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5860,1,19.69,31.78,1.11,1.32125,134.0,1014,4161,2.7,3968.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5860,1,19.32,31.42,1.09,1.21875,114.0,1014,4203,2.8,3997.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5860,1,19.31,30.82,1.51,1.1925,122.0,1014,4213,2.5,3980.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5860,1,19.25,30.88,0.89,1.4500000000000002,118.0,1013,4171,3.5,3967.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5860,1,18.6,30.33,0.79,1.7512500000000002,136.0,1014,4139,3.7,3909.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5860,1,17.95,30.46,0.21000000000000002,1.7687499999999998,230.0,1015,4164,4.2,3949.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,19.69,32.94,0.11333333333333334,2.408333333333333,9.0,1015,4249,4.7,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5861,1,19.51,33.04,0.16666666666666666,2.2541666666666664,9.0,1014,4245,4.4,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5861,1,19.18,32.66,0.26,2.25,350.0,1015,4322,4.2,4086.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5861,1,18.6,31.58,0.12666666666666668,2.404166666666667,343.0,1015,4439,4.6,4216.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5861,1,18.26,31.07,0.2733333333333333,2.583333333333333,356.0,1015,4522,5.1,4300.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5861,1,18.12,31.19,0.22666666666666666,2.5083333333333333,357.0,1014,4556,4.7,4338.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5861,1,17.99,31.68,0.12,2.3375,355.0,1015,4524,4.1,4285.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5861,1,17.94,31.94,0.0,1.9666666666666668,358.0,1016,4525,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,1,22.23,35.03,0.29666666666666663,0.9291666666666666,51.0,1014,4260,3.0,3958.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5862,1,22.01,34.09,0.2866666666666667,0.9750000000000001,259.0,1013,4177,3.1,3876.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5862,1,21.74,33.62,0.6266666666666667,1.1624999999999999,261.0,1014,4183,3.2,3881.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5862,1,21.27,33.14,0.5966666666666667,1.1666666666666667,255.0,1014,4249,3.3,3931.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5862,1,21.15,32.77,0.4933333333333333,1.1333333333333333,289.0,1014,4273,3.3,3952.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5862,1,20.84,32.46,0.4,1.1333333333333333,258.0,1013,4280,3.0,3958.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5862,1,20.73,32.51,0.4066666666666667,1.2458333333333333,250.0,1014,4273,3.4,3943.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5862,1,20.1,32.67,0.05666666666666667,1.4375000000000002,274.0,1015,4302,3.6,3993.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,1,22.79,35.31,0.3466666666666666,1.5166666666666666,334.0,1014,4271,4.9,3957.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5863,1,22.39,34.01,0.36,1.7083333333333335,252.0,1014,4181,5.6,3912.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5863,1,22.04,33.46,0.7733333333333333,1.820833333333333,252.0,1014,4177,5.7,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5863,1,21.51,33.05,0.62,1.8208333333333333,255.0,1014,4239,5.7,4053.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5863,1,21.32,32.67,0.6733333333333333,1.6875,239.0,1014,4261,5.6,4048.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5863,1,21.28,32.39,0.49,1.6875,229.0,1014,4261,5.5,4041.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5863,1,21.01,32.51,0.25,1.9541666666666666,250.0,1014,4255,6.1,4030.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5863,1,20.4,32.59,0.13333333333333333,2.0791666666666666,249.0,1015,4282,6.1,4075.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,1,15.12,28.23,0.41000000000000003,0.88,308.0,1017,4296,2.0,3953.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5864,1,15.1,26.99,1.61,0.84625,306.0,1016,4173,2.4,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5864,1,15.01,24.22,3.75,0.8825000000000001,307.0,1017,4142,2.5,3879.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5864,1,14.27,24.02,3.15,0.6912499999999999,315.0,1017,4194,1.9,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5864,1,14.01,23.52,3.87,0.66125,318.0,1017,4205,1.8,3845.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5864,1,13.81,23.08,3.8,0.725,323.0,1016,4181,2.2,3826.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5864,1,13.4,24.37,1.79,0.8137500000000001,308.0,1016,4153,2.0,3950.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5864,1,13.17,24.69,1.51,0.79625,301.0,1017,4172,2.4,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,1,21.44,35.87,0.2066666666666667,1.3958333333333335,59.0,1014,4279,2.5,3970.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5865,1,21.05,34.39,0.3866666666666667,1.3833333333333333,239.0,1013,4176,3.3,3887.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5865,1,20.8,33.08,0.9933333333333333,1.4166666666666665,267.0,1014,4167,3.3,3889.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5865,1,20.24,32.99,0.7800000000000001,1.3874999999999997,287.0,1014,4226,3.1,3976.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5865,3,20.0,32.71,0.9833333333333334,1.3125,237.0,1014,4247,2.9,3970.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5865,3,19.99,31.97,1.0799999999999998,1.3541666666666665,282.0,1013,4237,2.5,3907.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5865,3,20.03,31.79,0.6866666666666666,1.5166666666666666,272.0,1014,4227,2.8,3967.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5865,1,19.28,32.75,0.14333333333333334,1.7125,271.0,1015,4255,4.0,3984.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,1,20.59,34.68,0.04,1.3199999999999998,289.0,1015,4318,2.8,3997.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5866,1,20.85,34.01,0.6100000000000001,1.0662500000000001,270.0,1014,4184,1.9,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5866,1,20.99,31.32,2.07,1.0825,43.0,1014,4144,2.2,3865.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5866,1,20.38,30.18,2.7299999999999995,1.1712500000000001,295.0,1015,4194,2.7,3793.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5866,1,20.27,29.77,2.0700000000000003,1.21875,54.0,1014,4197,2.6,3906.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5866,1,19.56,30.3,1.83,1.2962500000000001,302.0,1014,4166,2.7,3888.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5866,1,19.27,30.5,1.2100000000000002,1.1262500000000002,313.0,1014,4135,2.2,3926.334,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5866,1,19.03,30.57,1.27,1.13375,268.0,1015,4147,2.2,3915.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,1,22.3,35.87,0.5000000000000001,0.8541666666666666,70.0,1013,4289,2.4,3961.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5867,1,22.08,33.94,1.07,0.9125,10.0,1013,4170,2.8,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5867,1,21.6,32.57,1.5000000000000002,0.8291666666666666,213.0,1013,4159,2.7,3922.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5867,1,21.0,32.61,1.7933333333333332,0.7666666666666667,198.0,1014,4217,2.9,4018.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5867,1,20.94,31.85,2.1833333333333336,0.8083333333333333,204.0,1014,4236,2.9,4007.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5867,1,20.51,31.19,2.5533333333333332,0.7541666666666667,208.0,1013,4221,2.9,3987.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5867,1,20.14,31.44,1.5166666666666668,1.05,217.0,1013,4208,3.4,3940.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5867,1,19.66,32.46,0.4,1.1250000000000002,305.0,1015,4233,3.5,4000.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,1,21.37,33.42,0.23333333333333334,1.8083333333333336,110.0,1014,4299,3.7,3988.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5868,1,20.88,32.38,0.4866666666666667,1.708333333333333,322.0,1013,4173,4.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5868,1,20.21,31.46,0.6566666666666667,1.7791666666666666,302.0,1014,4180,4.6,3951.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5868,1,19.66,30.76,0.8833333333333334,1.8250000000000002,330.0,1014,4234,4.5,4049.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5868,1,19.73,30.43,0.8066666666666666,1.8666666666666667,327.0,1014,4260,4.6,4041.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5868,1,19.39,30.04,0.8100000000000002,1.8333333333333335,331.0,1013,4246,4.4,4022.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5868,1,19.09,29.82,0.6,1.8583333333333332,318.0,1014,4225,4.5,3988.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5868,1,18.3,30.07,0.24666666666666665,1.8416666666666668,303.0,1015,4254,5.2,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,1,18.13,32.82,0.35,1.05,352.0,1015,4292,1.6,3962.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5869,1,18.13,31.31,1.01,0.84375,323.0,1015,4176,2.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5869,1,18.18,28.63,2.92,0.89625,315.0,1015,4147,2.3,3878.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5869,1,17.31,28.51,2.16,0.8587499999999999,329.0,1015,4201,1.8,3950.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5869,1,17.03,27.59,3.1,0.7975,333.0,1015,4213,1.6,3856.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5869,1,16.91,27.55,2.77,0.7575,337.0,1015,4194,1.7,3854.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5869,1,16.55,28.54,1.18,0.9625,321.0,1015,4174,1.7,3955.285714285714,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5869,1,16.22,29.23,1.0,0.9524999999999999,303.0,1016,4194,2.2,3972.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,1,20.81,29.25,3.06,0.6900000000000001,246.0,1017,4281,1.8,3999.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5870,1,19.28,27.1,5.64,0.56625,233.0,1016,4155,1.3,3860.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5870,3,18.94,27.59,1.91,0.9175,42.0,1016,4156,1.6,3825.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5870,3,18.95,29.05,3.05,0.90125,18.0,1016,4226,1.8,3886.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5870,3,20.32,28.03,1.79,0.6599999999999999,253.0,1016,4217,1.5,3871.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5870,4,19.62,27.26,1.9900000000000002,0.78625,284.0,1015,4124,1.8,3807.1237499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5870,3,19.0,27.67,1.6800000000000002,0.635,273.0,1015,4040,2.1,3740.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5870,3,18.39,27.76,0.7999999999999999,0.79625,268.0,1016,4070,2.7,3794.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,1,18.97,32.4,0.08666666666666666,1.6375000000000002,291.0,1015,4314,3.4,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5871,1,18.9,31.76,0.49333333333333335,1.275,265.0,1014,4185,2.3,3891.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5871,1,19.03,29.63,1.36,1.4291666666666667,278.0,1014,4147,2.6,3886.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5871,1,18.39,28.33,2.0433333333333334,1.5708333333333333,289.0,1015,4198,2.7,3865.694444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5871,3,18.38,27.65,1.82,1.5916666666666668,297.0,1014,4200,2.7,3858.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5871,1,17.56,28.18,1.4033333333333333,1.6041666666666667,292.0,1014,4173,3.0,3890.6666666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5871,1,17.25,28.5,0.7633333333333333,1.4041666666666668,278.0,1014,4147,2.5,3933.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5871,1,17.03,28.65,1.02,1.475,253.0,1015,4161,2.7,3966.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,1,20.39,35.1,0.2733333333333334,1.9416666666666669,4.0,1013,4358,4.8,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5872,1,19.83,32.92,0.52,1.4625,347.0,1013,4213,3.4,3916.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5872,1,18.59,31.57,0.8433333333333334,1.2541666666666669,348.0,1013,4170,3.1,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5872,1,18.96,30.91,1.0533333333333335,1.5375,1.0,1014,4203,3.4,3960.0666666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5872,1,18.91,30.21,1.1400000000000001,1.6291666666666667,6.0,1014,4211,3.6,3984.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5872,1,18.43,30.81,0.48,1.7291666666666667,4.0,1013,4143,3.9,3868.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5872,1,17.7,30.22,0.3366666666666667,1.6666666666666665,360.0,1013,4096,4.2,3882.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5872,1,16.63,30.09,0.06333333333333334,1.7,344.0,1015,4122,4.2,3912.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,3,20.98,29.67,0.02,2.2041666666666666,322.0,1014,4214,4.9,3913.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5873,3,20.69,29.52,0.03,2.3249999999999997,322.0,1014,4191,4.6,3890.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5873,3,20.39,29.11,0.12333333333333334,2.5541666666666663,320.0,1014,4275,4.5,3973.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5873,3,19.93,28.4,0.17333333333333334,2.75,320.0,1015,4407,4.8,4103.708333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5873,3,19.86,27.97,0.4066666666666667,3.0,325.0,1014,4474,5.2,4198.354166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5873,3,19.87,27.91,0.21333333333333332,2.8874999999999997,319.0,1014,4517,5.3,4252.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5873,1,19.64,28.31,0.043333333333333335,2.5583333333333336,320.0,1014,4504,4.9,4201.690476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5873,1,19.45,28.54,0.02666666666666667,2.2875,317.0,1015,4507,4.5,4216.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,3,19.3,31.43,0.22,1.1375,236.0,1015,4285,2.3,3992.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5874,3,19.53,28.59,2.04,1.245,297.0,1014,4159,2.3,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5874,3,18.16,28.22,0.6000000000000001,1.3075,276.0,1014,4140,2.0,3855.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5874,1,17.77,27.98,0.9,1.22625,239.0,1014,4193,2.3,3929.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5874,3,18.6,27.04,1.1,1.32,256.0,1014,4162,2.2,3903.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5874,3,17.74,26.55,0.9100000000000001,1.23,232.0,1014,4062,2.2,3791.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5874,3,17.47,25.79,1.3800000000000001,1.25875,243.0,1013,3977,2.1,3680.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5874,3,17.15,25.86,0.55,1.3875000000000002,242.0,1015,4016,2.9,3740.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,1,20.76,32.99,0.7400000000000001,1.3916666666666666,294.0,1016,4296,3.6,4011.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5875,3,20.74,30.56,1.85,1.5666666666666667,307.0,1015,4170,3.6,3868.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5875,1,19.51,30.13,0.8500000000000001,1.4958333333333331,307.0,1015,4152,4.1,3895.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5875,1,19.03,29.63,1.26,1.4333333333333333,302.0,1015,4208,3.1,3948.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5875,3,20.08,28.35,1.3666666666666667,1.3625,308.0,1015,4181,2.7,3931.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5875,3,18.93,27.74,1.4433333333333331,1.3291666666666666,297.0,1014,4089,2.6,3822.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5875,4,19.14,26.97,1.38,1.375,291.0,1014,4005,2.9,3698.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5875,4,18.35,27.72,0.85,1.6125,291.0,1016,4040,3.1,3770.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,1,21.04,29.73,2.9100000000000006,0.6675,66.0,1017,4282,1.6,4000.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5876,1,19.45,27.34,5.46,0.54125,236.0,1016,4157,1.2,3865.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5876,3,19.12,27.9,1.73,0.90625,2.0,1016,4156,1.6,3818.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5876,3,19.07,29.22,2.8599999999999994,0.9087500000000002,35.0,1016,4226,1.9,3886.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5876,3,20.4,28.17,1.79,0.64125,29.0,1016,4216,1.4,3874.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5876,4,19.62,27.53,2.0300000000000002,0.70875,281.0,1015,4123,1.7,3806.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5876,3,19.02,27.82,1.77,0.5787500000000001,274.0,1015,4040,2.0,3740.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5876,3,18.44,27.99,0.75,0.80875,267.0,1016,4070,2.7,3794.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,1,18.54,33.22,0.08666666666666666,1.6125,298.0,1014,4311,3.3,3996.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5877,1,18.4,32.56,0.3933333333333333,1.0875,268.0,1013,4187,2.1,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5877,1,18.55,30.69,1.07,1.3583333333333334,275.0,1014,4151,2.7,3899.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5877,1,18.1,29.47,1.3833333333333333,1.5708333333333333,288.0,1015,4203,2.6,3897.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5877,3,17.98,28.68,1.6166666666666667,1.5833333333333333,300.0,1014,4206,2.8,3863.9722222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5877,1,17.47,29.12,1.0899999999999999,1.5833333333333333,299.0,1014,4179,2.9,3923.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5877,1,16.97,29.45,0.4966666666666667,1.2791666666666668,279.0,1014,4155,2.5,3949.4333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5877,1,16.72,29.57,0.6033333333333334,1.3666666666666667,254.0,1015,4172,2.3,3993.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,1,24.83,32.71,0.08333333333333334,2.075,320.0,1014,4195,3.3,3909.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5878,1,24.71,33.4,0.1366666666666667,2.183333333333333,314.0,1012,4175,4.4,3923.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5878,1,24.8,33.27,0.2866666666666666,2.2666666666666666,314.0,1013,4251,4.5,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5878,1,24.32,32.59,0.3866666666666667,2.5083333333333333,314.0,1013,4393,4.7,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5878,1,23.92,31.97,0.37999999999999995,2.429166666666667,315.0,1012,4451,4.9,4248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5878,1,23.64,31.61,0.30000000000000004,2.4125,315.0,1012,4495,4.7,4326.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5878,1,23.13,31.64,0.08666666666666667,2.3833333333333333,313.0,1013,4490,4.5,4276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5878,1,22.93,31.79,0.02,2.5249999999999995,312.0,1013,4500,4.6,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,19.21,29.18,0.40666666666666673,1.9625,351.0,1016,4217,4.9,3916.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5879,1,18.69,29.44,0.6466666666666667,1.8291666666666666,330.0,1016,4191,4.4,3936.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5879,1,18.3,29.52,0.6200000000000001,1.8041666666666667,350.0,1016,4272,4.1,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5879,1,17.41,28.91,0.6933333333333334,1.7458333333333331,322.0,1016,4411,4.1,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5879,1,17.15,28.39,0.5,1.9875,323.0,1016,4489,4.4,4301.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5879,1,16.91,28.45,0.5333333333333333,1.929166666666667,324.0,1015,4532,4.4,4317.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5879,1,16.75,28.83,0.45333333333333337,1.8083333333333333,316.0,1016,4513,4.1,4287.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5879,1,16.68,29.23,0.32666666666666666,1.6875,311.0,1017,4514,3.9,4326.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,1,19.69,33.89,0.48000000000000004,0.85,10.0,1015,4284,1.7,3946.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5880,1,19.73,32.23,1.43,0.97125,334.0,1015,4172,2.7,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5880,1,19.42,29.72,3.15,0.97875,323.0,1015,4148,2.5,3877.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5880,1,18.51,29.57,2.45,0.9087500000000001,336.0,1016,4204,1.9,4008.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5880,1,18.29,28.84,2.94,0.79375,348.0,1015,4220,2.0,3928.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5880,1,18.03,28.33,2.8200000000000003,0.9,346.0,1015,4203,2.0,3840.861666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5880,1,17.76,29.41,1.21,1.13875,329.0,1015,4184,2.7,3970.047142857143,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5880,1,17.47,30.32,0.8600000000000001,1.32,310.0,1016,4210,2.7,3989.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,1,22.33,35.89,0.28,1.1175,235.0,1015,4280,2.1,3981.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5881,3,22.33,32.91,2.3199999999999994,1.2,283.0,1014,4153,2.0,3856.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5881,3,21.12,32.58,0.51,1.26125,264.0,1015,4136,1.8,3830.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5881,1,20.72,32.41,0.9099999999999999,1.1324999999999998,236.0,1014,4190,2.2,3895.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5881,3,21.6,31.36,1.1,1.1875,253.0,1014,4160,1.9,3873.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5881,3,20.67,30.75,0.82,1.1212499999999999,232.0,1014,4058,2.0,3770.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5881,3,20.45,30.26,1.51,1.18125,247.0,1013,3974,1.8,3675.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5881,4,20.09,29.97,0.47000000000000003,1.2850000000000001,241.0,1015,4015,2.4,3752.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,1,22.89,35.12,0.16333333333333333,1.3583333333333334,18.0,1015,4341,3.0,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5882,1,22.12,32.88,0.46666666666666673,1.2291666666666665,21.0,1014,4195,2.2,3897.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5882,1,20.97,32.05,0.7000000000000001,1.1624999999999999,17.0,1015,4145,2.4,3946.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5882,1,21.17,30.71,1.3033333333333335,1.025,20.0,1015,4178,2.0,3980.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5882,1,21.09,30.14,1.3866666666666665,1.0791666666666666,15.0,1014,4155,1.7,3897.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5882,1,20.41,29.93,1.1033333333333335,1.2125,17.0,1014,4065,1.9,3852.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5882,1,19.73,29.36,1.04,1.3416666666666666,28.0,1014,3981,2.3,3746.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5882,1,19.13,29.48,0.5,1.3375,65.0,1015,4007,2.8,3707.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,1,20.32,32.87,0.16333333333333336,1.4874999999999998,68.0,1014,4281,3.2,3982.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5883,1,20.17,31.54,0.3066666666666667,1.4625,294.0,1013,4176,3.8,3882.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5883,1,19.91,30.49,0.7799999999999999,1.4666666666666668,260.0,1013,4170,3.8,3886.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5883,1,19.27,30.24,0.6166666666666667,1.5875000000000001,285.0,1014,4230,3.7,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5883,1,18.98,29.96,0.7899999999999999,1.4208333333333334,308.0,1013,4252,3.5,3963.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5883,3,19.0,29.35,0.81,1.4958333333333336,273.0,1013,4243,3.0,3923.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5883,3,18.98,29.14,0.5366666666666667,1.6916666666666667,265.0,1013,4234,3.2,3914.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5883,1,18.32,29.84,0.11333333333333333,1.8125,267.0,1015,4260,4.3,3956.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,3,22.63,34.2,1.0100000000000002,0.815,71.0,1016,4295,1.8,3987.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5884,1,20.93,31.66,2.0,0.79125,72.0,1015,4163,1.5,3878.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5884,1,19.8,31.17,1.4700000000000002,0.7625,100.0,1015,4132,1.3,3872.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5884,1,20.21,30.54,1.9600000000000002,0.90375,90.0,1015,4172,1.6,3949.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5884,3,19.95,29.94,1.63,0.7575,111.0,1015,4138,1.6,3859.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5884,3,19.55,29.05,2.06,0.81875,109.0,1014,4034,1.4,3747.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5884,1,18.79,27.85,2.29,0.75875,117.0,1014,3945,2.2,3654.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5884,3,18.89,28.87,1.2,0.8899999999999999,144.0,1015,3975,2.6,3725.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,1,24.01,33.21,0.7633333333333333,1.4666666666666668,10.0,1015,4314,2.5,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5885,1,23.11,31.24,1.3966666666666667,1.2458333333333333,338.0,1014,4194,1.6,3890.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5885,1,22.42,30.35,1.4533333333333334,1.5166666666666666,28.0,1015,4180,2.9,3931.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5885,1,22.4,29.95,1.6733333333333333,1.4958333333333333,13.0,1015,4246,3.0,3992.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5885,3,22.76,29.2,1.4233333333333336,1.5,358.0,1015,4249,2.7,3991.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5885,1,21.56,28.85,1.5633333333333332,1.4458333333333333,353.0,1014,4171,2.8,3862.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5885,1,20.97,28.21,1.3133333333333332,1.5125,343.0,1014,4092,3.1,3819.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5885,1,20.23,29.3,0.6533333333333333,1.6916666666666669,320.0,1015,4117,4.2,3870.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,1,21.4,34.88,0.24000000000000002,1.2287500000000002,226.0,1014,4280,2.5,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5886,3,21.4,31.7,2.19,1.2049999999999998,285.0,1013,4154,2.3,3859.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5886,1,19.86,31.36,0.47,1.2662499999999999,256.0,1014,4132,2.0,3813.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5886,1,19.8,31.13,0.89,1.16625,223.0,1014,4184,2.0,3908.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5886,3,20.43,30.54,0.8900000000000001,1.2874999999999999,247.0,1014,4151,2.2,3890.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5886,3,19.82,29.57,0.76,1.2125,230.0,1013,4046,2.2,3730.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5886,3,19.44,29.14,1.56,1.2175000000000002,252.0,1013,3962,2.3,3681.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5886,3,19.09,28.78,0.55,1.34625,237.0,1014,4001,3.1,3739.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,1,19.76,34.17,0.3,1.7887499999999998,290.0,1014,4261,4.1,3949.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5887,1,19.69,33.17,1.05,1.91,272.0,1013,4161,5.1,3869.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5887,1,19.6,31.36,1.8500000000000003,2.245,266.0,1014,4154,5.6,3909.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5887,1,18.95,31.37,1.62,2.2375,271.0,1014,4222,5.0,3981.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5887,1,18.66,30.44,1.76,2.3075,278.0,1014,4232,4.5,3969.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5887,1,18.63,30.21,1.17,2.2425,278.0,1014,4224,4.5,3980.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5887,1,18.24,30.52,0.64,2.175,271.0,1014,4211,4.6,3963.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5887,1,17.83,30.73,0.5,2.08875,262.0,1015,4235,5.0,3978.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,3,23.57,37.44,0.65,1.12875,240.0,1014,4271,2.3,3962.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5888,3,23.05,34.53,2.27,1.05375,291.0,1013,4144,2.1,3845.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5888,3,21.63,34.21,0.39,1.1075,262.0,1014,4123,1.8,3817.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5888,3,21.86,33.86,1.0699999999999998,0.8825000000000001,252.0,1014,4173,1.8,3922.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5888,3,22.38,33.96,0.8500000000000001,0.9312499999999999,320.0,1014,4139,1.8,3879.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5888,3,21.87,32.68,0.93,0.9237500000000001,250.0,1013,4028,2.0,3746.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5888,4,21.51,32.31,1.37,1.04,317.0,1012,3944,1.8,3650.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5888,3,21.03,32.04,0.42,1.0825,253.0,1014,3984,2.3,3704.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,3,25.97,37.53,0.8233333333333333,1.0166666666666666,63.0,1014,4259,1.9,3948.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5889,3,24.54,35.45,1.44,0.8833333333333333,10.0,1013,4120,1.5,3829.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5889,3,23.86,34.7,0.88,0.9083333333333332,300.0,1013,4084,1.7,3779.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5889,3,24.01,33.7,1.5733333333333333,1.875,103.0,1014,4115,4.3,3779.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5889,3,23.83,32.58,0.47,1.5875,79.0,1014,4047,4.1,3757.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5889,3,23.2,31.68,0.7166666666666666,1.7791666666666668,77.0,1013,3936,3.3,3687.694444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5889,3,22.72,30.68,1.8333333333333335,1.6583333333333332,82.0,1012,3851,3.9,3556.541666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5889,3,22.57,31.52,0.10333333333333333,1.2625,79.0,1014,3884,3.3,3606.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,1,22.49,36.12,0.3533333333333334,1.0291666666666668,220.0,1015,4273,2.2,3982.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5890,3,22.18,32.97,2.43,1.0666666666666669,262.0,1014,4147,2.1,3847.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5890,3,21.24,33.48,0.45999999999999996,1.1041666666666665,247.0,1014,4135,2.0,3829.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5890,3,20.95,32.52,1.1600000000000001,0.9416666666666667,211.0,1014,4193,1.8,3925.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5890,3,21.78,31.92,1.0033333333333334,0.9416666666666667,253.0,1014,4163,1.7,3837.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5890,3,20.82,31.31,1.0599999999999998,0.8541666666666667,226.0,1013,4060,1.9,3746.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5890,4,20.64,30.94,1.6633333333333333,1.0166666666666666,239.0,1013,3979,1.9,3654.083333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5890,4,20.32,30.44,0.4966666666666667,0.9916666666666666,240.0,1014,4020,1.9,3753.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,1,20.8,32.54,0.34,1.0499999999999998,222.0,1015,4279,2.1,3992.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5891,3,20.53,29.89,1.8599999999999999,1.1124999999999998,285.0,1014,4153,2.0,3862.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5891,3,19.64,29.93,0.63,1.075,269.0,1015,4140,2.3,3831.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5891,1,19.06,29.51,1.0966666666666667,0.9916666666666667,204.0,1015,4199,1.9,3932.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5891,3,20.07,28.76,1.22,1.0,281.0,1014,4169,2.0,3894.791666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5891,3,19.07,28.02,1.2266666666666668,0.9208333333333334,224.0,1014,4071,2.2,3753.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5891,4,19.03,27.58,1.96,1.0666666666666667,238.0,1013,3988,1.9,3682.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5891,4,18.65,27.35,0.5866666666666667,1.1125,245.0,1015,4029,2.4,3758.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,1,21.22,33.38,0.30000000000000004,1.0083333333333333,223.0,1015,4277,2.1,3979.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5892,3,21.05,30.5,2.0399999999999996,1.1333333333333333,276.0,1014,4151,2.0,3862.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5892,3,20.13,30.66,0.4966666666666667,1.1125,260.0,1015,4136,1.8,3828.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5892,1,19.54,30.12,0.9733333333333335,1.0291666666666666,228.0,1014,4193,2.0,3924.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5892,3,20.53,29.45,1.0733333333333333,1.0416666666666667,252.0,1014,4164,1.9,3882.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5892,3,19.53,28.71,0.9933333333333334,0.975,224.0,1013,4063,2.0,3775.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5892,4,19.41,28.33,1.6733333333333333,1.0833333333333333,236.0,1013,3980,1.8,3680.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5892,4,19.07,27.95,0.5233333333333333,1.1125,119.0,1015,4022,2.1,3757.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,3,16.63,28.38,3.0199999999999996,1.2825,182.0,1020,4257,4.0,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5893,3,17.01,25.92,6.74,1.28625,194.0,1019,4116,4.2,3803.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5893,4,16.29,23.92,5.2700000000000005,1.52,29.0,1019,4006,5.0,3695.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5893,3,15.31,25.75,2.4499999999999997,1.64875,16.0,1019,3938,4.8,3620.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5893,3,14.24,25.58,2.3600000000000003,1.57125,14.0,1018,3813,4.5,3549.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5893,1,12.48,24.94,3.02,1.2425000000000002,14.0,1017,3696,4.5,3468.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5893,3,12.05,24.39,4.05,1.01,27.0,1017,3630,3.5,3368.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5893,1,11.21,25.35,2.7400000000000007,0.65,19.0,1018,3667,1.8,3406.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,3,24.85,36.62,0.5933333333333333,1.475,50.0,1015,4265,2.6,3960.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5894,3,23.63,35.12,1.9166666666666667,1.1333333333333333,46.0,1013,4121,2.6,3819.8541666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5894,3,23.17,33.32,1.3333333333333335,1.125,31.0,1014,4071,2.1,3759.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5894,4,23.01,31.67,2.256666666666667,1.3416666666666668,64.0,1014,4086,2.3,3748.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5894,3,22.45,31.31,1.9066666666666667,1.0458333333333334,57.0,1014,4024,2.1,3689.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5894,3,21.71,30.41,2.3933333333333335,1.1333333333333333,63.0,1014,3909,2.3,3573.145833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5894,3,21.23,30.0,2.2533333333333334,1.1916666666666669,64.0,1013,3825,2.5,3525.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5894,4,21.64,31.01,0.6833333333333333,0.9708333333333333,63.0,1015,3859,1.9,3552.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,3,23.08,34.34,3.38,1.53625,26.0,1016,4235,2.8,3939.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5895,4,22.08,32.44,4.21,1.625,20.0,1014,4102,3.7,3818.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5895,3,20.84,32.11,0.42000000000000004,1.1925000000000001,9.0,1015,4065,3.3,3735.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5895,3,21.24,31.28,0.99,1.3,24.0,1015,4089,2.5,3805.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5895,3,20.6,30.88,0.49000000000000005,1.09625,50.0,1015,4017,1.9,3808.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5895,1,19.55,29.95,0.6,1.15375,39.0,1014,3889,2.0,3648.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5895,1,19.0,28.47,0.99,1.0587499999999999,57.0,1014,3808,1.9,3523.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5895,1,18.44,29.08,0.29000000000000004,0.9125,41.0,1015,3840,1.7,3628.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,1,24.56,32.31,0.03333333333333333,1.7458333333333331,296.0,1013,4293,2.9,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5896,1,24.43,32.14,0.12000000000000001,1.6958333333333333,282.0,1012,4186,2.4,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5896,1,23.99,30.98,0.26,2.1374999999999997,262.0,1013,4176,3.3,3960.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5896,1,23.59,29.89,0.25333333333333335,2.6875,276.0,1013,4220,3.8,4043.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5896,1,23.29,29.24,0.14,2.9625,289.0,1013,4221,4.3,4032.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5896,1,22.95,29.03,0.06666666666666667,2.8041666666666667,294.0,1012,4192,4.3,4038.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5896,1,22.39,29.4,0.09333333333333334,2.1375,286.0,1013,4161,3.2,4058.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5896,1,22.21,29.3,0.08,1.875,270.0,1014,4168,2.7,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,22.06,31.7,0.06,2.2041666666666666,339.0,1015,4219,6.0,3930.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5897,1,21.8,31.62,0.07666666666666667,2.2625,331.0,1014,4194,5.7,3952.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5897,1,21.49,31.17,0.12,2.3958333333333335,329.0,1014,4280,5.6,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5897,1,20.76,30.37,0.29333333333333333,2.5458333333333334,330.0,1015,4411,5.6,4268.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5897,1,20.58,29.83,0.2733333333333333,2.779166666666667,330.0,1015,4482,6.2,4314.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5897,1,20.62,29.78,0.22666666666666668,2.7041666666666666,328.0,1014,4524,6.4,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5897,1,20.39,30.24,0.04666666666666667,2.466666666666667,322.0,1014,4508,5.9,4259.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5897,1,20.22,30.5,0.03333333333333333,2.2083333333333335,320.0,1015,4510,5.4,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,1,24.83,38.73,0.17,1.8499999999999999,40.0,1013,4299,3.5,3994.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5898,1,23.87,36.83,0.43999999999999995,0.8583333333333334,32.0,1012,4146,2.2,3853.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5898,3,23.52,35.26,0.9,1.275,318.0,1013,4087,2.4,3806.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5898,4,23.54,32.97,1.7266666666666666,2.0375,84.0,1013,4100,4.2,3787.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5898,3,23.55,33.2,0.7733333333333334,1.475,85.0,1013,4051,4.6,3708.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5898,4,23.1,31.93,1.47,1.9708333333333332,90.0,1013,3941,4.9,3594.520833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5898,4,22.11,31.86,0.93,1.9833333333333334,76.0,1012,3849,4.5,3586.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5898,3,21.79,32.93,0.08,1.6708333333333334,79.0,1014,3887,4.2,3616.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,3,25.32,34.62,0.5966666666666666,2.1375,41.0,1015,4278,4.2,3977.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5899,3,23.82,32.57,1.1666666666666667,1.75,36.0,1013,4129,3.7,3837.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5899,3,22.99,32.21,1.2633333333333334,1.6375,33.0,1014,4069,3.5,3759.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5899,3,22.79,30.55,2.296666666666667,1.4875,128.0,1014,4077,2.6,3745.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5899,4,21.81,29.69,2.0533333333333332,1.3208333333333333,32.0,1014,4015,2.0,3682.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5899,3,21.2,29.26,2.2233333333333336,1.3624999999999998,49.0,1014,3894,2.1,3583.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5899,3,20.51,28.32,2.3933333333333335,1.4500000000000002,56.0,1013,3816,2.4,3515.958333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5899,3,20.21,29.16,0.86,1.2875,55.0,1015,3854,1.9,3550.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,1,19.96,31.42,0.84,1.0625,11.0,1015,4223,2.7,3920.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5900,1,19.77,30.23,1.0266666666666668,1.2125000000000001,348.0,1015,4152,3.7,3854.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5900,1,19.52,29.68,1.2433333333333334,1.4291666666666667,323.0,1015,4178,4.1,3878.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5900,1,18.83,29.1,1.1033333333333335,1.3666666666666667,272.0,1016,4270,4.5,3952.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5900,1,18.61,29.0,0.8433333333333333,1.4875,342.0,1015,4296,4.9,3991.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5900,1,18.36,28.83,1.0266666666666668,1.4833333333333334,345.0,1015,4316,4.9,4029.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5900,1,18.2,28.83,0.6033333333333333,1.5416666666666665,342.0,1015,4315,4.8,4052.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5900,1,17.68,29.17,0.3466666666666667,1.525,329.0,1016,4343,4.8,4063.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,3,24.2,35.38,1.21,1.1837499999999999,45.0,1015,4241,2.8,3935.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5901,4,23.27,33.23,4.04,1.1475,40.0,1014,4102,2.6,3805.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5901,3,22.22,32.63,0.78,0.8800000000000001,16.0,1014,4067,2.0,3766.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5901,3,21.84,31.92,1.45,1.27875,56.0,1015,4093,2.1,3758.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5901,3,21.41,30.95,1.17,1.0462500000000001,72.0,1015,4022,1.9,3713.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5901,1,20.57,30.02,0.96,1.1124999999999998,57.0,1014,3895,1.7,3673.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5901,3,20.08,29.05,1.29,1.10375,85.0,1013,3814,2.1,3528.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5901,3,19.77,29.64,0.31000000000000005,0.9637500000000001,77.0,1015,3843,2.0,3615.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,1,20.63,33.86,0.36666666666666664,0.9624999999999999,268.0,1014,4210,2.3,3907.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5902,1,20.36,33.64,0.6599999999999999,1.3833333333333333,285.0,1013,4148,3.1,3847.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5902,1,20.55,31.93,0.9966666666666668,1.6375000000000002,274.0,1013,4185,3.6,3878.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5902,1,19.97,32.25,0.7033333333333333,1.7208333333333332,272.0,1014,4301,4.1,3984.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5902,1,19.75,31.88,0.5633333333333334,1.7083333333333333,278.0,1013,4334,4.3,4012.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5902,1,19.52,31.57,0.36333333333333334,1.6125,285.0,1013,4364,4.4,4044.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5902,1,19.28,31.92,0.09000000000000001,1.6500000000000001,287.0,1013,4363,4.8,4055.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5902,1,19.03,32.31,0.07999999999999999,1.6291666666666669,252.0,1014,4394,4.5,4091.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,1,17.44,27.92,1.3966666666666665,0.9916666666666668,40.0,1016,4202,2.4,3902.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5904,1,17.48,28.1,0.9166666666666667,1.2416666666666667,17.0,1015,4155,3.3,3869.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5904,1,17.76,27.91,0.8466666666666667,1.4416666666666667,353.0,1016,4207,3.3,3936.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5904,1,17.14,27.36,0.7833333333333333,1.4666666666666668,281.0,1016,4333,3.7,4095.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5904,1,17.07,27.03,0.7833333333333333,1.675,343.0,1015,4377,3.8,4096.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5904,1,17.21,26.88,0.7100000000000001,1.6708333333333334,354.0,1015,4408,3.8,4131.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5904,1,16.49,27.36,0.28,1.6875,354.0,1015,4412,3.9,4186.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5904,1,16.24,27.74,0.07666666666666666,1.625,357.0,1016,4435,3.7,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,3,24.94,36.73,0.6866666666666668,0.9625,62.0,1014,4262,1.8,3971.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5905,3,23.59,34.56,1.2033333333333336,0.8583333333333333,301.0,1013,4130,2.2,3826.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5905,3,22.82,34.22,0.5133333333333333,0.8166666666666667,258.0,1013,4097,2.0,3864.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5905,3,22.99,34.01,0.41333333333333333,1.5583333333333333,74.0,1014,4133,4.7,3793.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5905,3,22.95,33.26,0.35666666666666663,1.3333333333333335,67.0,1013,4074,4.5,3853.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5905,3,22.59,32.34,1.04,1.5458333333333334,70.0,1013,3964,2.7,3735.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5905,4,21.9,31.39,1.2833333333333334,1.645833333333333,71.0,1012,3879,3.5,3601.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5905,3,21.86,32.09,0.09333333333333332,1.0166666666666666,66.0,1014,3911,2.4,3593.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,1,22.74,33.82,1.49,1.07,53.0,1017,4258,1.9,3974.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5906,3,21.91,32.24,3.03,0.8875,63.0,1016,4111,2.0,3810.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5906,3,21.37,31.47,3.07,0.9787500000000001,63.0,1016,4054,2.2,3742.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5906,3,21.2,29.89,3.8099999999999996,0.96625,32.0,1017,4063,2.5,3751.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5906,3,19.79,29.68,2.66,1.1637499999999998,21.0,1016,3992,2.6,3730.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5906,3,19.02,28.8,3.0999999999999996,1.25875,27.0,1016,3871,2.5,3603.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5906,3,18.6,28.53,2.9400000000000004,1.2037499999999999,10.0,1015,3788,2.8,3492.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5906,3,18.56,29.38,1.47,1.26625,239.0,1017,3820,3.2,3524.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,3,22.34,32.08,4.37,0.9175,112.0,1018,4231,1.9,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5907,4,21.77,30.33,9.18,0.7725,127.0,1017,4081,2.1,3788.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5907,3,20.3,30.52,3.0300000000000002,0.855,72.0,1017,4047,1.6,3709.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5907,3,19.98,31.02,1.81,0.97875,265.0,1017,4060,2.4,3824.7157142857145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5907,3,19.04,31.09,1.1500000000000001,1.10375,21.0,1016,3970,2.5,3763.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5907,3,18.28,30.19,1.26,1.05625,28.0,1016,3840,2.5,3652.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5907,3,17.91,29.25,1.7199999999999998,0.9049999999999999,13.0,1016,3759,2.4,3477.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5907,1,17.66,29.42,0.9,0.9675,246.0,1017,3785,2.4,3560.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,1,20.48,32.58,0.6100000000000001,1.25875,28.0,1015,4307,2.8,3982.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5908,1,20.06,30.74,1.4100000000000001,1.205,351.0,1014,4174,3.3,3890.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5908,1,18.86,30.1,1.37,1.19625,351.0,1014,4163,2.9,3923.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5908,1,18.47,29.15,2.28,1.2037499999999999,11.0,1015,4212,3.1,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5908,1,18.09,28.96,1.7700000000000002,1.25125,8.0,1014,4233,3.1,3985.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5908,1,17.84,28.29,1.8600000000000003,1.22125,11.0,1014,4205,3.1,3950.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5908,1,17.49,28.37,1.1700000000000002,1.4175,10.0,1014,4180,3.6,3914.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5908,1,16.86,28.93,0.16999999999999998,1.375,358.0,1016,4207,3.7,4003.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,1,18.19,31.82,0.14,1.5125,301.0,1015,4310,3.4,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5909,1,18.16,31.03,0.69,1.1425,273.0,1015,4181,2.3,3887.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5909,1,18.27,28.49,1.97,1.34375,285.0,1015,4144,2.4,3899.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5909,1,17.48,27.51,2.34,1.3525,294.0,1016,4195,2.3,3877.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5909,3,17.44,26.76,2.51,1.3575,297.0,1015,4200,2.5,3909.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5909,1,16.7,27.38,2.04,1.345,297.0,1015,4175,2.6,3907.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5909,1,16.44,27.85,1.1400000000000001,1.1937499999999999,279.0,1015,4149,2.4,3919.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5909,1,16.19,28.15,1.35,1.3199999999999998,262.0,1016,4162,2.5,3945.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,3,18.41,27.38,5.07,1.015,149.0,1021,4222,2.2,3923.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5910,3,16.91,26.52,5.370000000000001,0.54,181.0,1019,4087,1.2,3779.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5910,3,16.59,27.2,2.59,0.5337500000000001,119.0,1019,4103,1.5,3789.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5910,3,17.38,28.81,1.3800000000000001,0.9575,319.0,1019,4139,2.4,3828.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5910,1,16.04,28.34,0.66,1.30875,340.0,1018,4081,2.9,3800.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5910,1,15.04,27.57,0.39,1.2462499999999999,264.0,1017,3954,2.8,3620.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5910,1,14.32,27.34,0.44,1.16,303.0,1016,3873,2.7,3589.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5910,1,14.02,27.86,0.33999999999999997,1.2362499999999998,285.0,1017,3907,2.5,3682.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,3,23.54,32.76,3.45,1.13,324.0,1016,4255,1.6,3950.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5911,3,21.39,30.01,4.22,0.9750000000000001,301.0,1015,4129,1.7,3847.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5911,4,22.1,31.74,1.9,1.1500000000000001,339.0,1015,4136,2.2,3821.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5911,3,22.27,30.48,1.64,0.9962500000000001,316.0,1015,4194,2.0,3905.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5911,3,21.75,29.27,1.71,0.9337500000000001,329.0,1015,4180,1.7,3880.8137500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5911,3,20.57,28.58,1.7599999999999998,1.05375,112.0,1014,4066,1.7,3767.77,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5911,4,20.16,28.26,1.8399999999999999,0.9650000000000001,331.0,1014,3979,1.6,3684.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5911,4,20.51,28.65,0.89,1.0550000000000002,310.0,1015,4012,1.2,3764.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,2,24.22,39.37,0.10666666666666666,1.7958333333333332,295.0,1013,4322,3.5,4004.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5912,1,23.35,37.65,0.5266666666666667,0.975,283.0,1012,4162,1.7,3864.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5912,3,23.04,35.94,0.9533333333333334,1.3708333333333333,288.0,1013,4101,2.7,3849.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5912,3,22.32,33.33,2.2033333333333336,1.9166666666666667,79.0,1013,4116,4.8,3833.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5912,3,22.91,34.04,0.64,1.4541666666666666,88.0,1013,4070,4.5,3730.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5912,3,22.29,32.58,0.8600000000000001,1.8291666666666666,84.0,1013,3968,5.1,3647.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5912,3,21.24,32.34,0.75,1.9416666666666669,88.0,1012,3886,5.0,3634.1904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5912,3,20.93,33.36,0.26333333333333336,1.6791666666666667,88.0,1014,3910,4.3,3683.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,1,24.33,36.81,0.02666666666666667,2.104166666666667,126.0,1013,4335,5.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5913,1,23.52,35.36,0.07333333333333333,1.9625000000000001,227.0,1012,4191,5.2,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5913,1,22.59,34.48,0.3,1.9375000000000002,232.0,1013,4188,5.1,3978.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5913,1,22.28,34.11,0.18,1.9,239.0,1013,4232,5.0,4088.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5913,1,22.4,33.99,0.32333333333333336,1.9541666666666666,246.0,1013,4253,5.1,4043.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5913,1,22.72,33.68,0.42666666666666664,1.9208333333333334,230.0,1012,4220,4.7,3982.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5913,1,21.78,33.17,0.1,2.1166666666666667,229.0,1013,4195,5.2,3987.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5913,1,21.06,33.05,0.05,1.9958333333333336,209.0,1014,4221,5.3,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,1,18.5,33.35,0.78,1.0541666666666667,34.0,1015,4230,2.1,3901.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5914,1,17.97,32.18,1.416666666666667,1.0958333333333332,312.0,1014,4146,3.3,3855.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5914,1,18.26,30.72,1.6966666666666665,1.2916666666666665,269.0,1014,4162,2.7,3918.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5914,1,17.59,31.02,1.4666666666666668,1.2875,279.0,1015,4233,3.1,4050.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5914,1,17.29,30.52,1.4900000000000002,1.3166666666666667,308.0,1015,4254,3.2,4047.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5914,1,16.97,30.02,1.5666666666666667,1.1666666666666665,304.0,1014,4265,3.1,4008.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5914,1,16.75,30.3,0.9533333333333334,1.3166666666666667,275.0,1014,4259,3.4,4037.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5914,1,16.47,30.82,0.42000000000000004,1.4166666666666665,274.0,1016,4292,3.5,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,3,23.77,35.65,3.11,1.7912499999999998,48.0,1015,4243,4.2,3939.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5915,4,22.84,34.06,3.97,1.6837499999999999,6.0,1014,4106,3.8,3813.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5915,3,21.4,34.01,0.27999999999999997,1.3087499999999999,13.0,1014,4082,3.1,3752.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5915,3,22.1,33.1,0.91,1.33875,22.0,1014,4118,3.0,3803.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5915,3,21.29,32.09,0.75,1.27,34.0,1014,4053,2.7,3857.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5915,3,20.18,30.42,0.91,1.2000000000000002,30.0,1013,3928,2.7,3708.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5915,4,19.77,29.68,1.29,1.40125,36.0,1013,3848,2.8,3572.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5915,3,19.32,30.22,0.42000000000000004,1.16625,23.0,1014,3890,2.3,3595.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,3,21.45,32.41,1.32,1.10125,109.0,1016,4290,2.3,3979.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5916,1,19.81,29.68,2.54,0.755,146.0,1015,4158,1.3,3863.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5916,1,18.72,29.6,1.6400000000000001,0.86625,141.0,1015,4121,2.2,3870.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5916,3,19.11,29.37,2.13,1.28,109.0,1015,4157,2.0,3930.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5916,3,18.7,28.65,1.84,0.9575,65.0,1015,4115,1.3,3858.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5916,3,18.17,27.37,2.05,1.11125,120.0,1014,4011,1.6,3719.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5916,3,17.6,26.92,2.54,1.0,138.0,1014,3925,1.4,3629.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5916,3,17.05,27.07,1.89,0.8375,149.0,1015,3953,1.3,3700.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,1,18.23,28.83,4.63,0.73,178.0,1019,4259,2.3,3970.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5917,3,17.44,27.17,8.86,0.7737499999999999,227.0,1017,4123,3.1,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5917,4,17.49,26.11,8.49,0.4075,16.0,1018,4030,1.9,3692.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5917,4,18.08,26.66,4.29,0.7075,19.0,1017,4004,2.3,3672.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5917,3,16.55,26.13,4.11,0.73,9.0,1017,3898,2.5,3600.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5917,3,14.72,25.45,5.78,0.6924999999999999,354.0,1016,3786,2.3,3548.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5917,4,14.63,24.82,4.1499999999999995,0.6125,11.0,1016,3713,2.1,3439.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5917,3,14.03,24.92,3.37,0.5925,338.0,1017,3751,2.1,3457.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,19.32,34.72,0.006666666666666667,2.095833333333333,26.0,1015,4421,4.6,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5918,1,19.54,33.08,0.03333333333333333,2.1375,336.0,1015,4296,5.1,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5918,1,19.23,31.2,0.1,2.5166666666666666,267.0,1015,4276,5.4,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5918,1,18.31,31.14,0.3,2.2,235.0,1016,4390,4.8,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5918,1,18.16,31.28,0.0,2.270833333333333,253.0,1015,4466,5.2,4290.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5918,1,17.9,31.25,0.013333333333333334,2.441666666666667,255.0,1014,4437,5.5,4235.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5918,1,17.46,30.9,0.0,2.3291666666666666,271.0,1015,4375,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5918,1,16.79,31.45,0.04666666666666667,1.8666666666666665,304.0,1016,4377,4.5,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,3,24.87,37.2,0.4733333333333334,1.1375,77.0,1014,4270,2.0,3945.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5919,3,23.07,35.31,1.2433333333333334,0.6041666666666667,9.0,1013,4131,1.7,3826.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5919,3,22.68,34.07,0.7766666666666666,0.9083333333333332,317.0,1013,4085,2.2,3805.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5919,4,23.09,33.15,1.6333333333333335,1.6875,108.0,1014,4111,3.8,3775.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5919,3,23.04,32.5,0.8833333333333333,1.3916666666666666,85.0,1013,4049,3.6,3749.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5919,3,22.39,31.71,0.7566666666666667,1.7125,84.0,1013,3941,3.3,3614.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5919,4,21.7,31.01,1.2166666666666668,1.6249999999999998,86.0,1012,3853,3.9,3563.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5919,3,21.72,31.61,0.1433333333333333,1.1375000000000002,86.0,1014,3889,3.1,3584.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,4,24.3,34.1,5.539999999999999,1.20125,348.0,1015,4243,2.1,3940.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5920,4,23.19,32.99,5.85,1.0750000000000002,344.0,1014,4111,1.9,3812.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5920,4,22.55,33.88,1.3599999999999999,1.0375,349.0,1014,4103,1.8,3773.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5920,3,23.02,32.78,1.22,1.03625,0.0,1014,4144,1.5,3838.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5920,3,22.75,32.12,0.99,0.7212500000000001,14.0,1014,4097,1.5,3815.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5920,3,21.63,31.12,1.15,0.8075,358.0,1013,3979,1.5,3697.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5920,4,21.26,30.01,2.0,0.99125,9.0,1013,3903,1.6,3603.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5920,4,21.06,30.69,0.54,0.90375,356.0,1014,3941,1.4,3655.5225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,1,25.66,36.66,0.1,1.9275,38.0,1015,4323,4.6,4019.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5921,2,24.28,35.17,0.64,1.2875,30.0,1014,4170,3.3,3885.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5921,3,23.73,33.6,1.91,1.57375,22.0,1014,4068,3.3,3752.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5921,4,23.53,30.21,4.13,1.9625,35.0,1015,4053,4.5,3728.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5921,3,22.46,30.94,1.17,1.4249999999999998,122.0,1014,3957,3.8,3674.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5921,4,22.56,29.91,3.03,1.425,29.0,1014,3852,3.4,3492.4175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5921,4,21.92,29.07,1.93,1.38,29.0,1014,3779,3.2,3485.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5921,3,21.08,30.23,0.86,0.95875,17.0,1015,3809,2.4,3545.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,3,25.22,37.11,0.8899999999999999,1.19875,75.0,1014,4262,2.2,3946.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5922,3,23.31,35.26,1.62,0.79,34.0,1013,4122,1.9,3819.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5922,3,23.15,33.56,1.07,0.925,353.0,1013,4077,2.0,3775.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5922,3,23.06,32.59,2.35,1.6075,104.0,1014,4103,2.6,3775.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5922,3,22.7,31.56,1.42,1.295,74.0,1014,4035,2.6,3735.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5922,3,21.98,30.81,0.92,1.5587499999999999,76.0,1013,3923,2.7,3601.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5922,4,21.6,30.14,1.5899999999999999,1.44,79.0,1013,3837,3.1,3543.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5922,4,21.6,30.97,0.18,1.13375,82.0,1014,3872,2.6,3537.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,1,24.78,37.53,0.013333333333333334,2.5749999999999997,55.0,1013,4355,6.6,4039.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5923,1,24.05,36.02,0.20333333333333334,1.7624999999999997,58.0,1012,4211,5.6,3916.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5923,3,23.76,34.28,2.24,2.3875,51.0,1013,4079,6.0,3803.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5923,3,23.04,30.75,0.8566666666666667,2.4375,59.0,1014,4022,6.6,3686.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5923,3,21.71,31.95,0.5666666666666667,1.9375,57.0,1014,3915,5.8,3635.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5923,3,21.81,30.82,0.36,2.033333333333333,60.0,1013,3793,5.7,3519.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5923,3,21.08,29.87,0.9266666666666666,1.883333333333333,60.0,1013,3737,5.7,3436.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5923,3,20.25,30.96,0.30666666666666664,1.6041666666666665,57.0,1014,3769,5.2,3438.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,1,19.84,29.47,0.16666666666666666,1.5291666666666668,322.0,1014,4202,3.3,3901.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5924,1,19.58,29.3,0.10666666666666667,1.6791666666666667,321.0,1014,4178,3.7,3876.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5924,1,19.38,28.84,0.18333333333333335,1.9208333333333334,307.0,1014,4248,4.3,3949.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5924,1,19.06,28.17,0.4033333333333334,2.0208333333333335,317.0,1015,4381,4.2,4081.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5924,3,19.0,27.56,0.7066666666666667,2.075,314.0,1014,4437,4.2,4137.083333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5924,3,19.1,27.44,0.7533333333333334,1.9333333333333333,318.0,1014,4476,4.2,4176.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5924,1,18.65,27.93,0.13333333333333336,1.8833333333333333,321.0,1014,4472,4.3,4171.229166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5924,1,18.32,28.23,0.08,1.8083333333333331,322.0,1015,4482,4.3,4178.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,1,16.88,27.48,4.36,0.6875,179.0,1018,4261,2.3,3972.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5925,3,16.12,25.79,8.18,0.75875,172.0,1017,4125,3.0,3814.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5925,4,16.24,24.77,8.1,0.39125,23.0,1017,4031,2.1,3686.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5925,4,16.92,25.33,4.13,0.69125,18.0,1017,4005,2.6,3673.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5925,3,15.47,24.8,3.8200000000000003,0.6625,24.0,1016,3896,2.8,3573.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5925,3,13.59,24.1,5.57,0.6387499999999999,9.0,1016,3785,2.6,3547.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5925,4,13.56,23.49,3.92,0.5800000000000001,14.0,1016,3713,2.2,3426.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5925,3,12.87,23.57,3.03,0.5375,217.0,1016,3751,1.9,3452.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,3,24.96,37.15,1.85,1.5333333333333332,350.0,1014,4247,3.4,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5926,3,23.92,35.32,2.4833333333333334,1.5750000000000002,352.0,1013,4119,3.4,3826.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5926,3,23.11,34.24,0.6333333333333334,0.9333333333333333,349.0,1014,4088,2.3,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5926,3,23.35,34.05,0.63,1.5125000000000002,44.0,1014,4123,4.2,3753.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5926,3,23.38,33.01,0.4166666666666667,1.3958333333333335,48.0,1014,4061,4.1,3855.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5926,3,22.49,31.77,0.8233333333333334,1.3291666666666666,52.0,1013,3944,3.1,3722.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5926,4,22.22,30.99,0.6133333333333333,1.5583333333333333,59.0,1012,3865,3.8,3581.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5926,4,21.9,31.48,0.2,1.1791666666666667,44.0,1014,3898,2.8,3574.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,3,19.75,28.44,0.013333333333333334,2.220833333333333,326.0,1014,4213,5.0,3912.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5927,3,19.42,28.34,0.02666666666666667,2.404166666666667,325.0,1014,4191,4.7,3890.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5927,3,19.15,27.89,0.12333333333333332,2.6333333333333333,325.0,1014,4274,4.6,3973.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5927,3,18.85,27.24,0.23666666666666666,2.8041666666666667,324.0,1015,4407,4.9,4107.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5927,3,18.81,26.8,0.4833333333333333,3.0458333333333334,327.0,1014,4474,5.3,4199.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5927,3,18.78,26.72,0.25,2.908333333333333,324.0,1014,4517,5.4,4252.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5927,1,18.47,27.07,0.03,2.5583333333333336,325.0,1014,4504,5.0,4202.452380952381,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5927,1,18.25,27.3,0.013333333333333334,2.3291666666666666,333.0,1015,4508,4.6,4217.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,3,23.36,34.55,1.7599999999999998,1.49125,20.0,1016,4235,2.6,3939.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5928,4,22.47,32.64,5.8,1.52875,22.0,1014,4102,3.4,3815.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5928,3,21.13,32.34,0.45999999999999996,1.16375,8.0,1015,4064,3.0,3736.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5928,3,21.42,31.48,1.06,1.2950000000000002,24.0,1015,4089,2.3,3805.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5928,3,20.87,31.0,0.56,1.1025,51.0,1015,4016,1.8,3807.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5928,1,19.85,30.1,0.7100000000000001,1.1325,39.0,1014,3886,1.9,3645.306666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5928,1,19.29,28.66,1.1,1.0725,61.0,1014,3805,1.9,3520.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5928,3,18.81,29.27,0.35000000000000003,0.9375,45.0,1015,3838,1.8,3625.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,2,26.0,37.92,0.12000000000000002,2.5374999999999996,35.0,1014,4318,4.5,4018.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5929,1,24.68,36.25,0.61,1.75,30.0,1013,4160,3.7,3881.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5929,3,24.13,34.83,0.85,1.8625,25.0,1014,4078,2.9,3782.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5929,3,23.98,32.32,1.26,2.6375,48.0,1014,4075,4.5,3791.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5929,4,23.42,32.71,0.7433333333333334,1.8333333333333333,35.0,1014,4005,2.9,3677.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5929,4,23.01,31.68,1.2933333333333334,2.0541666666666667,71.0,1013,3897,2.9,3573.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5929,4,22.17,30.97,1.54,2.083333333333333,45.0,1013,3816,3.4,3524.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5929,4,21.92,31.94,0.39,1.6583333333333334,46.0,1015,3854,2.7,3564.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,1,24.65,37.35,0.0,2.208333333333333,31.0,1013,4347,5.6,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5930,1,23.83,35.87,0.04,1.7375,18.0,1012,4196,4.1,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5930,3,23.11,34.33,0.33666666666666667,1.8583333333333334,11.0,1013,4084,4.4,3817.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5930,4,23.3,30.72,1.76,2.6333333333333333,32.0,1014,4056,6.4,3738.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5930,3,21.75,31.92,0.4033333333333334,1.75,15.0,1014,3964,4.2,3706.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5930,4,22.17,30.92,0.12333333333333332,1.9291666666666667,24.0,1013,3853,4.2,3577.388888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5930,3,21.17,30.33,0.5266666666666666,1.9916666666666667,22.0,1013,3790,4.4,3501.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5930,4,20.51,30.99,0.10333333333333333,1.6166666666666667,13.0,1014,3816,3.4,3577.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,3,25.66,37.3,0.54,1.35375,57.0,1014,4269,2.5,3963.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5931,3,24.26,35.79,1.8,0.925,45.0,1013,4125,2.5,3817.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5931,3,23.57,34.01,1.09,0.9875,16.0,1013,4075,2.0,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5931,4,23.78,32.46,2.09,1.475,69.0,1014,4089,2.4,3774.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5931,3,23.35,32.28,1.58,1.0875,72.0,1014,4031,2.2,3695.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5931,4,22.6,31.31,2.1899999999999995,1.3287499999999999,80.0,1013,3915,2.6,3590.5612499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5931,4,21.99,30.75,1.9700000000000002,1.29125,92.0,1013,3830,2.8,3530.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5931,4,22.26,31.82,0.44000000000000006,1.0175,80.0,1014,3866,2.5,3558.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,3,24.73,37.36,0.5900000000000001,1.0916666666666668,75.0,1014,4269,2.0,3972.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5932,3,23.35,35.26,1.2500000000000002,0.8791666666666667,282.0,1013,4134,2.5,3833.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5932,3,22.66,34.39,0.7866666666666666,0.9749999999999999,261.0,1013,4099,2.4,3875.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5932,3,23.28,34.25,0.3666666666666667,1.7416666666666667,75.0,1013,4134,5.1,3809.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5932,3,22.81,33.56,0.4666666666666667,1.4208333333333334,74.0,1013,4076,4.4,3862.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5932,3,22.57,32.78,0.45333333333333337,1.6916666666666667,74.0,1013,3968,2.9,3712.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5932,4,21.93,31.87,1.3133333333333332,1.6833333333333331,77.0,1012,3884,3.5,3604.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5932,3,21.62,32.39,0.3066666666666667,0.9666666666666666,73.0,1014,3913,2.5,3626.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,1,20.46,30.25,1.71,0.8575,157.0,1019,4284,2.0,3981.768,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5933,1,19.17,28.59,3.73,0.69625,134.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5933,4,18.35,27.44,5.450000000000001,0.495,68.0,1018,4048,1.3,3752.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5933,4,19.38,26.17,6.15,0.7374999999999999,49.0,1018,4031,1.8,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5933,3,18.17,25.58,3.95,0.79125,43.0,1017,3933,2.1,3663.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5933,3,17.13,25.01,5.21,0.7749999999999999,30.0,1016,3824,2.2,3539.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5933,4,17.0,24.18,5.930000000000001,0.77,31.0,1016,3753,2.3,3460.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5933,3,16.23,25.0,3.62,0.8712500000000001,356.0,1017,3780,2.8,3465.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,3,25.46,36.84,1.4100000000000001,1.2416666666666667,63.0,1014,4254,2.3,3945.7222222222226,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5934,3,23.87,34.75,2.8,0.9666666666666667,32.0,1013,4114,2.1,3817.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5934,3,23.34,33.7,1.3166666666666667,0.9458333333333334,342.0,1013,4078,1.7,3771.4583333333335,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5934,3,23.26,32.79,2.16,1.725,108.0,1014,4104,2.7,3799.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5934,3,23.07,31.46,0.8200000000000001,1.425,75.0,1014,4035,2.6,3740.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5934,3,22.32,30.66,0.8,1.6833333333333333,74.0,1013,3919,2.5,3644.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5934,4,22.16,29.8,1.6066666666666667,1.5916666666666668,84.0,1013,3835,3.0,3540.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5934,4,21.71,30.62,0.07666666666666666,1.2916666666666665,81.0,1014,3867,2.5,3553.2619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,1,24.99,37.13,0.013333333333333334,2.691666666666667,59.0,1013,4358,6.3,4042.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5935,1,24.47,35.46,0.24333333333333335,1.7291666666666665,64.0,1012,4214,5.1,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5935,3,24.13,33.77,2.526666666666667,2.466666666666667,60.0,1013,4084,5.6,3808.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5935,3,23.28,30.87,0.9366666666666668,2.5708333333333333,63.0,1014,4027,6.1,3692.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5935,3,22.2,31.74,0.5233333333333333,2.1083333333333334,62.0,1014,3921,5.4,3640.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5935,3,22.16,30.76,0.19666666666666666,2.154166666666667,60.0,1013,3800,5.4,3527.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5935,3,21.46,29.92,0.9433333333333336,2.0583333333333336,62.0,1013,3744,5.2,3438.809523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5935,3,20.65,30.66,0.26,1.6666666666666665,60.0,1014,3775,4.8,3478.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,1,19.06,28.33,1.69,0.84125,87.0,1019,4284,2.1,3981.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5936,1,17.87,26.69,3.73,0.7575000000000001,184.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5936,4,16.96,25.49,5.609999999999999,0.5325,62.0,1018,4047,1.3,3751.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5936,4,18.07,24.42,6.15,0.74125,37.0,1018,4028,2.1,3718.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5936,3,16.89,23.88,3.86,0.825,41.0,1017,3930,2.2,3660.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5936,3,15.73,23.31,5.050000000000001,0.7975000000000001,28.0,1016,3820,2.4,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5936,3,15.74,22.5,5.8100000000000005,0.77125,22.0,1016,3749,2.6,3466.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5936,3,14.77,23.33,3.39,0.8999999999999999,352.0,1017,3776,3.0,3463.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,1,24.8,37.73,0.006666666666666667,2.3916666666666666,38.0,1013,4350,5.3,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5937,1,23.93,36.17,0.12,1.7916666666666667,36.0,1012,4205,4.0,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5937,3,23.76,34.35,0.9633333333333334,2.133333333333333,25.0,1013,4080,4.8,3794.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5937,4,23.29,30.62,2.6,2.583333333333333,38.0,1014,4034,5.3,3717.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5937,3,21.43,32.06,0.62,1.7541666666666664,30.0,1014,3930,4.2,3686.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5937,3,21.75,31.02,0.25666666666666665,1.895833333333333,42.0,1013,3812,3.9,3582.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5937,3,21.17,30.17,0.5533333333333335,1.9083333333333332,42.0,1013,3756,4.2,3428.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5937,3,20.03,30.98,0.11666666666666667,1.6208333333333333,28.0,1014,3788,3.5,3496.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,1,21.55,35.54,0.12,1.5708333333333335,15.0,1014,4347,4.9,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5938,1,21.0,33.76,0.38666666666666666,1.4375,222.0,1013,4194,4.8,3921.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5938,1,19.73,32.69,0.5399999999999999,1.2083333333333333,180.0,1014,4176,4.3,3962.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5938,1,19.48,31.67,0.8166666666666668,1.2541666666666667,257.0,1014,4213,4.5,4015.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5938,1,19.52,31.12,1.2466666666666666,1.0708333333333333,269.0,1014,4227,3.9,3947.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5938,3,19.85,30.73,0.7333333333333333,1.3916666666666666,244.0,1013,4188,4.9,3925.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5938,1,18.71,30.34,0.4566666666666667,1.6125,216.0,1014,4155,4.8,3887.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5938,1,18.01,30.99,0.25333333333333335,1.6833333333333336,208.0,1015,4183,5.3,3976.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,2,25.36,38.41,0.17333333333333334,2.470833333333333,46.0,1013,4321,4.1,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5939,1,24.12,36.65,0.72,1.4208333333333334,84.0,1012,4160,2.5,3867.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5939,3,23.48,35.36,0.6599999999999999,1.7166666666666663,79.0,1013,4084,3.1,3810.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5939,3,23.6,33.12,0.5533333333333333,2.875,60.0,1013,4085,5.3,3803.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5939,3,23.34,33.35,0.51,2.0375,54.0,1013,4021,3.4,3698.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5939,4,23.04,32.42,0.7833333333333334,2.3208333333333333,74.0,1013,3912,3.6,3591.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5939,4,22.17,31.79,0.9033333333333333,2.2875000000000005,65.0,1012,3827,3.7,3534.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5939,4,21.86,32.66,0.09,1.9333333333333333,67.0,1014,3867,3.5,3598.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,4,23.23,32.92,4.75,1.2625000000000002,358.0,1016,4240,2.0,3936.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5940,4,21.99,31.64,4.6899999999999995,1.21625,2.0,1015,4103,2.7,3808.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5940,3,21.14,31.57,0.8300000000000001,1.2575,12.0,1015,4089,3.3,3754.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5940,3,21.0,31.17,1.09,1.1124999999999998,5.0,1015,4129,1.7,3858.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5940,3,20.72,30.06,1.08,0.8825,23.0,1015,4070,1.6,3831.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5940,3,19.77,28.92,1.25,0.9500000000000001,14.0,1014,3945,1.7,3699.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5940,4,19.25,27.96,2.01,1.075,24.0,1014,3868,1.5,3569.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5940,3,18.86,28.55,0.69,0.83375,115.0,1015,3909,1.9,3613.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,3,24.82,36.11,1.3566666666666667,1.1833333333333333,57.0,1015,4249,2.3,3940.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5941,3,23.49,33.98,3.503333333333333,0.9083333333333333,37.0,1013,4109,2.2,3808.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5941,3,22.78,33.09,1.3166666666666667,0.8625,355.0,1014,4074,1.4,3776.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5941,3,22.52,32.25,1.9933333333333334,1.4833333333333334,68.0,1014,4099,2.2,3781.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5941,3,22.29,31.03,1.163333333333333,1.2458333333333333,73.0,1014,4029,2.1,3734.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5941,3,21.55,30.15,0.9033333333333335,1.4333333333333333,75.0,1013,3909,2.1,3619.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5941,4,21.34,29.27,1.6333333333333333,1.3625,84.0,1013,3827,2.6,3541.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5941,3,20.89,30.03,0.21333333333333335,1.0833333333333335,79.0,1014,3857,2.2,3551.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,4,20.33,26.73,9.18,0.695,70.0,1021,4234,2.1,3933.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5942,3,18.31,24.44,7.7,0.78,335.0,1019,4095,2.0,3797.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5942,4,18.23,26.15,5.52,0.9950000000000001,139.0,1019,4097,1.9,3800.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5942,4,18.25,25.83,3.7700000000000005,0.8375,27.0,1019,4143,2.2,3855.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5942,3,17.41,24.52,3.56,0.6375,322.0,1019,4104,1.8,3808.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5942,1,16.11,23.86,4.25,0.72875,348.0,1018,3982,1.9,3716.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5942,3,15.64,23.43,3.9800000000000004,0.7637500000000002,351.0,1018,3901,1.9,3591.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5942,3,15.01,24.08,2.7199999999999998,1.1199999999999999,330.0,1019,3934,2.4,3659.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,3,22.09,34.35,0.5700000000000001,0.9425000000000001,85.0,1016,4301,2.0,3995.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5943,1,20.77,32.08,1.7899999999999998,1.13625,33.0,1015,4168,2.1,3859.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5943,1,19.49,31.59,0.9500000000000001,0.9325,65.0,1015,4138,2.0,3899.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5943,1,19.82,30.1,1.59,1.0162499999999999,48.0,1015,4181,1.7,3942.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5943,3,19.73,29.75,1.37,0.8999999999999999,79.0,1015,4149,1.8,3851.068,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5943,3,19.39,29.54,1.9900000000000002,0.9237500000000001,90.0,1014,4048,1.6,3762.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5943,1,18.45,27.53,2.03,0.88,98.0,1014,3959,2.6,3681.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5943,3,18.58,28.95,0.9400000000000001,1.1600000000000001,136.0,1015,3989,3.2,3745.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,3,18.34,26.39,2.96,0.9824999999999999,125.0,1019,4246,1.9,3949.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5944,3,17.55,25.45,5.449999999999999,0.98,201.0,1018,4094,1.8,3795.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5944,3,16.74,24.43,3.71,0.915,86.0,1018,4050,1.5,3744.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5944,3,16.32,23.82,3.74,1.0025,231.0,1018,4064,2.3,3778.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5944,3,14.84,23.82,2.63,1.07625,15.0,1017,3988,2.7,3766.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5944,3,14.09,23.04,3.1599999999999997,1.0750000000000002,26.0,1017,3860,2.7,3636.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5944,3,13.61,22.08,4.12,1.0462500000000001,3.0,1016,3781,2.4,3500.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5944,1,13.28,22.66,1.95,1.07,287.0,1018,3811,2.4,3531.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,1,24.67,38.92,0.22666666666666668,2.1083333333333334,42.0,1013,4316,4.0,3999.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5945,1,23.54,37.14,0.8566666666666667,0.8916666666666666,41.0,1012,4156,2.1,3861.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5945,3,23.15,35.9,0.7566666666666667,1.3833333333333333,316.0,1013,4091,3.3,3806.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5945,3,22.9,33.15,1.0233333333333332,2.3625000000000003,79.0,1013,4102,5.8,3776.809523809524,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5945,4,23.47,33.39,0.39666666666666667,1.6833333333333331,77.0,1013,4048,5.5,3707.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5945,4,23.14,32.06,1.0033333333333334,2.125,86.0,1013,3939,5.3,3614.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5945,4,21.95,31.9,0.9700000000000001,2.125,77.0,1012,3852,5.4,3579.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5945,3,21.47,32.91,0.16333333333333336,1.8333333333333333,84.0,1014,3887,4.9,3605.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,1,22.14,35.26,0.04666666666666667,2.0875,296.0,1014,4387,3.6,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5946,1,21.98,34.31,0.49333333333333335,1.4166666666666667,248.0,1013,4213,2.0,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5946,1,22.04,32.27,0.75,1.7833333333333332,269.0,1013,4132,2.8,3881.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5946,1,21.07,30.89,0.9,1.8541666666666665,287.0,1014,4144,3.1,3896.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5946,1,20.69,30.64,0.48333333333333334,1.8583333333333332,303.0,1014,4114,2.9,3912.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5946,3,20.4,30.4,0.31666666666666665,1.8291666666666666,325.0,1013,4024,2.9,3862.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5946,1,19.53,29.87,0.7299999999999999,1.7,271.0,1013,3962,2.6,3758.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5946,3,19.75,30.23,0.25666666666666665,1.6666666666666665,189.0,1014,3966,2.2,3738.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,3,20.12,29.89,1.8033333333333332,1.1875,66.0,1015,4249,2.2,3938.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5947,3,19.1,28.03,3.826666666666667,1.1083333333333334,63.0,1014,4105,2.7,3809.8958333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5947,3,18.46,27.02,2.123333333333333,0.9541666666666667,46.0,1014,4067,2.5,3748.5416666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5947,3,17.78,26.09,2.7266666666666666,1.0333333333333334,164.0,1015,4089,1.5,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5947,3,17.22,25.27,1.8666666666666667,1.025,55.0,1015,4018,1.5,3722.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5947,3,16.41,24.29,1.5333333333333332,1.0458333333333334,53.0,1014,3894,1.3,3614.6458333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5947,3,16.38,23.44,2.453333333333333,0.9958333333333332,74.0,1014,3813,1.4,3522.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5947,3,15.64,24.12,0.5066666666666667,0.8708333333333333,75.0,1015,3843,1.3,3539.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,1,19.14,28.18,2.32,0.8074999999999999,14.0,1019,4263,2.2,3960.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5948,1,17.82,26.22,3.91,0.825,312.0,1017,4119,2.0,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5948,3,17.32,24.65,4.79,0.72625,10.0,1018,4044,1.4,3743.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5948,4,18.41,23.47,6.65,0.7749999999999999,353.0,1018,4044,2.0,3735.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5948,4,16.77,23.36,3.86,0.9275,17.0,1017,3962,2.5,3685.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5948,3,15.73,22.47,4.88,0.98,8.0,1016,3847,2.9,3583.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5948,3,15.11,21.93,5.1,1.07125,354.0,1016,3763,2.9,3470.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5948,3,14.68,22.9,3.15,1.1,316.0,1018,3789,3.1,3507.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,1,18.44,27.94,0.8533333333333333,0.9750000000000001,37.0,1017,4309,2.7,4004.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5949,1,17.18,26.41,1.5133333333333332,0.8333333333333334,55.0,1016,4175,2.3,3872.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5949,1,15.92,25.65,1.5033333333333334,0.7041666666666666,47.0,1016,4138,2.7,3908.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5949,1,16.29,24.92,2.56,0.7,51.0,1016,4177,2.1,3961.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5949,1,15.9,24.13,2.09,0.6125,56.0,1016,4147,1.6,3882.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5949,3,15.32,23.56,2.046666666666667,0.775,60.0,1015,4048,1.7,3763.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5949,3,14.64,22.89,2.1133333333333333,0.6041666666666667,83.0,1015,3960,1.4,3692.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5949,3,14.69,23.03,1.23,0.8583333333333333,99.0,1016,3985,2.1,3757.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,4,24.42,35.0,3.9699999999999998,1.25875,319.0,1014,4249,2.5,3950.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5950,4,23.49,33.91,5.4399999999999995,1.1675,318.0,1013,4119,2.2,3820.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5950,3,22.77,34.56,2.43,0.96125,316.0,1014,4108,1.7,3794.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5950,3,23.19,33.67,1.29,0.9625,357.0,1014,4155,2.0,3853.19,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5950,4,22.92,32.96,1.04,0.7262500000000001,18.0,1014,4111,1.6,3818.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5950,4,22.04,31.9,0.9199999999999999,0.78375,356.0,1013,3994,1.6,3705.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5950,4,21.56,30.92,1.87,1.2712499999999998,19.0,1013,3914,2.2,3611.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5950,4,21.43,31.49,0.37,0.9850000000000001,8.0,1014,3955,1.8,3668.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,3,24.18,35.93,1.8833333333333333,1.2666666666666666,317.0,1014,4252,2.9,3948.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5951,4,23.2,34.88,3.4866666666666664,1.3166666666666667,328.0,1013,4122,2.4,3821.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5951,3,22.38,34.79,1.9733333333333336,0.9791666666666667,303.0,1014,4103,1.6,3770.0,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5951,3,22.55,33.86,1.0633333333333335,1.3041666666666667,23.0,1014,4149,2.5,3882.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5951,3,22.49,33.23,0.97,1.0625,29.0,1014,4103,2.3,3828.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5951,3,21.94,32.0,1.373333333333333,1.1083333333333334,27.0,1013,3983,2.5,3677.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5951,4,21.57,31.38,0.9833333333333333,1.4416666666666667,31.0,1013,3903,2.9,3615.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5951,4,21.31,31.83,0.52,1.1708333333333334,16.0,1014,3940,2.3,3631.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,1,18.42,29.6,1.5599999999999998,0.65875,44.0,1017,4280,1.9,3991.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5952,1,17.41,27.88,2.69,0.505,28.0,1015,4135,1.8,3832.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5952,3,16.8,26.05,3.19,0.67125,40.0,1016,4053,2.3,3748.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5952,4,17.68,24.29,7.049999999999999,0.6212500000000001,53.0,1016,4053,1.5,3717.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5952,4,16.64,24.18,2.8499999999999996,0.67125,43.0,1015,3967,1.7,3660.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5952,4,15.74,22.81,4.9,0.65,45.0,1015,3857,1.7,3547.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5952,4,14.79,22.4,5.109999999999999,0.64625,49.0,1015,3778,1.5,3472.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5952,3,14.6,23.13,3.41,0.59875,35.0,1016,3806,1.6,3495.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,1,16.21,26.69,4.47,0.675,179.0,1018,4262,2.3,3973.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5953,1,15.47,24.99,8.229999999999999,0.7250000000000001,217.0,1017,4125,3.0,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5953,4,15.77,23.99,7.94,0.35875,23.0,1017,4031,2.3,3686.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5953,4,16.36,24.61,3.9399999999999995,0.6825,20.0,1017,4003,2.8,3656.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5953,3,14.96,24.11,3.7,0.645,25.0,1016,3893,3.0,3570.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5953,3,13.02,23.43,5.41,0.60375,12.0,1016,3781,2.9,3543.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5953,3,12.99,22.82,3.62,0.5662499999999999,15.0,1015,3709,2.4,3423.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5953,1,12.27,22.89,2.79,0.51625,184.0,1016,3748,2.0,3450.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,4,24.2,34.34,3.88,1.335,357.0,1015,4244,2.1,3944.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5954,4,22.99,33.46,4.15,1.225,354.0,1013,4113,1.9,3818.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5954,3,22.22,33.23,1.21,1.0250000000000001,356.0,1014,4097,2.1,3766.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5954,3,22.36,32.49,0.97,1.19125,30.0,1014,4140,1.7,3828.335714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5954,4,22.24,31.56,0.6200000000000001,0.9475,33.0,1014,4088,1.5,3845.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5954,3,21.31,30.65,0.6799999999999999,0.9825,26.0,1013,3967,1.8,3714.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5954,3,20.94,29.6,1.4700000000000002,1.37,38.0,1013,3892,1.9,3600.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5954,3,20.64,30.08,0.36000000000000004,1.10375,24.0,1014,3931,1.4,3615.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,3,19.8,27.04,3.22,0.8625,248.0,1018,4259,1.9,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5955,1,17.71,25.48,4.52,0.82875,275.0,1017,4133,2.0,3844.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5955,4,18.46,25.88,1.9500000000000002,0.9549999999999998,17.0,1017,4137,2.1,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5955,3,17.94,26.22,2.2,0.7225,55.0,1017,4206,2.1,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5955,3,17.89,25.41,2.05,0.53625,292.0,1017,4198,1.2,3905.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5955,3,17.08,24.57,2.54,0.67125,326.0,1016,4091,1.4,3793.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5955,3,16.66,24.45,2.21,0.70875,317.0,1016,4008,1.7,3707.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5955,3,16.7,24.78,1.3699999999999999,0.905,295.0,1017,4033,3.0,3785.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,1,25.35,37.07,0.06333333333333334,1.9291666666666667,36.0,1014,4325,4.4,4021.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5956,2,24.13,35.59,0.41333333333333333,1.2541666666666667,32.0,1013,4171,3.2,3886.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5956,3,23.67,34.09,1.4466666666666668,1.4958333333333333,25.0,1014,4070,3.1,3754.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5956,4,23.52,30.79,3.293333333333333,2.0208333333333335,39.0,1014,4057,4.4,3746.729166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5956,3,22.43,31.47,0.9666666666666668,1.3875,53.0,1014,3964,3.4,3681.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5956,4,22.57,30.49,2.3233333333333333,1.4458333333333333,32.0,1013,3859,3.2,3559.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5956,4,21.91,29.67,1.7033333333333334,1.4083333333333332,32.0,1013,3785,3.0,3491.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5956,3,21.12,30.78,0.6833333333333333,0.9791666666666666,23.0,1015,3815,2.4,3551.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,3,21.21,31.19,0.18666666666666668,1.9291666666666667,337.0,1014,4202,3.6,3898.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5957,3,21.07,31.05,0.07666666666666666,2.1958333333333333,335.0,1013,4181,4.1,3879.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5957,3,20.94,30.63,0.19333333333333333,2.4208333333333334,331.0,1014,4254,4.2,3955.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5957,3,20.5,30.02,0.4166666666666667,2.4916666666666663,329.0,1014,4388,4.3,4088.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5957,3,20.35,29.5,0.7933333333333333,2.595833333333333,328.0,1014,4446,4.4,4146.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5957,3,20.51,29.49,0.75,2.4916666666666667,329.0,1013,4486,4.2,4186.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5957,3,20.24,29.95,0.13,2.3708333333333336,331.0,1014,4482,4.2,4174.916666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5957,3,20.17,30.27,0.05666666666666667,2.325,333.0,1015,4489,4.2,4198.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,3,23.99,37.06,1.7100000000000002,1.23625,306.0,1014,4252,2.6,3944.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5958,3,23.21,35.27,3.45,1.4175,336.0,1013,4126,2.6,3826.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5958,3,22.6,35.03,0.86,0.84375,296.0,1014,4100,2.0,3800.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5958,3,22.5,33.7,0.5900000000000001,1.24875,43.0,1014,4143,2.6,3884.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5958,3,22.84,33.54,0.44,1.0625,40.0,1014,4092,2.6,3828.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5958,4,22.46,32.15,2.34,1.17625,67.0,1013,3975,2.5,3705.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5958,4,22.08,31.65,0.5700000000000001,1.31125,55.0,1012,3895,3.0,3605.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5958,4,21.84,32.19,0.32,1.00875,35.0,1014,3928,2.5,3582.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,3,25.11,36.61,0.8366666666666667,1.0666666666666667,298.0,1014,4257,2.1,3956.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5959,3,23.82,34.52,1.4466666666666668,0.9583333333333335,322.0,1013,4127,2.0,3824.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5959,3,23.03,34.32,0.3766666666666667,0.7916666666666667,273.0,1013,4094,1.9,3861.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5959,3,23.1,33.88,0.41000000000000003,1.625,61.0,1014,4129,4.6,3793.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5959,3,23.13,33.0,0.26999999999999996,1.4124999999999999,68.0,1014,4069,4.4,3879.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5959,3,22.57,31.99,1.0133333333333334,1.4833333333333334,70.0,1013,3957,2.8,3715.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5959,4,22.01,31.08,1.1333333333333333,1.6083333333333334,68.0,1012,3872,3.6,3610.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5959,4,21.97,31.74,0.07333333333333333,1.0583333333333336,62.0,1014,3905,2.5,3571.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,4,19.6,27.02,6.23,0.615,354.0,1019,4238,1.8,3933.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5960,3,18.22,26.0,6.340000000000001,0.7124999999999999,7.0,1018,4096,2.2,3801.855,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5960,3,17.69,26.46,2.0999999999999996,1.095,21.0,1018,4085,2.3,3772.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5960,3,17.35,26.32,2.07,0.5774999999999999,344.0,1018,4128,1.3,3858.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5960,3,16.63,25.34,2.0300000000000002,0.35375,340.0,1018,4070,1.3,3802.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5960,3,15.7,24.22,2.46,0.44625000000000004,358.0,1017,3942,1.3,3666.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5960,3,15.09,23.46,2.67,0.38375000000000004,324.0,1016,3860,1.3,3558.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5960,3,14.71,24.05,1.62,0.52875,310.0,1018,3902,1.7,3587.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,1,21.57,36.68,0.0,1.6837499999999999,51.0,1014,4326,3.3,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5961,1,21.79,35.99,0.44,1.3624999999999998,243.0,1012,4184,2.3,3889.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5961,1,22.11,32.43,3.01,1.3424999999999998,275.0,1013,4139,2.5,3829.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5961,1,21.79,32.02,2.6300000000000003,1.535,33.0,1014,4184,3.0,3855.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5961,1,21.09,31.63,1.3800000000000001,1.6087500000000001,281.0,1014,4184,3.0,3893.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5961,1,20.79,32.23,1.0,1.7037499999999999,279.0,1013,4143,3.2,3920.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5961,1,20.44,31.98,0.6900000000000001,1.525,271.0,1013,4105,2.8,3908.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5961,1,20.33,32.1,0.9,1.5,249.0,1014,4119,2.5,3869.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,1,19.62,32.16,1.1066666666666665,1.0708333333333333,27.0,1015,4229,2.5,3911.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5962,1,19.05,30.88,1.1033333333333333,1.0791666666666666,275.0,1015,4153,4.0,3872.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5962,1,19.02,30.39,1.2000000000000002,1.3958333333333335,276.0,1015,4173,3.7,3934.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5962,1,18.3,29.88,1.0566666666666666,1.4041666666666668,268.0,1016,4258,4.6,4043.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5962,1,18.04,29.54,0.67,1.4541666666666666,317.0,1015,4284,4.9,4093.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5962,1,17.65,29.38,0.49,1.2916666666666667,313.0,1015,4297,4.6,4099.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5962,1,17.56,29.53,0.39333333333333337,1.4249999999999998,308.0,1015,4294,4.8,4093.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5962,1,17.08,29.86,0.18666666666666665,1.5291666666666666,282.0,1016,4324,4.6,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,1,19.73,32.36,1.0466666666666666,1.2625000000000002,83.0,1015,4208,2.0,3906.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5963,1,19.57,31.93,0.5066666666666667,1.4916666666666667,269.0,1014,4153,3.2,3866.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5963,1,19.85,30.97,0.7633333333333333,1.6333333333333333,268.0,1014,4197,3.5,3928.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5963,1,19.25,30.85,0.6866666666666668,1.5916666666666666,268.0,1015,4318,3.6,4080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5963,1,18.94,30.39,0.5866666666666667,1.6875,273.0,1014,4358,3.7,4076.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5963,1,18.79,30.15,0.41000000000000003,1.6166666666666667,298.0,1014,4388,3.8,4109.916666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5963,1,18.44,30.59,0.06666666666666667,1.6125,272.0,1014,4388,3.9,4150.944444444444,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5963,1,18.23,31.02,0.016666666666666666,1.6333333333333333,270.0,1015,4416,3.7,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,1,17.56,31.12,0.14,1.4849999999999999,304.0,1016,4309,3.3,3982.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5964,1,17.5,30.3,0.74,1.0825,277.0,1015,4180,2.2,3884.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5964,1,17.6,27.71,2.1599999999999997,1.2675,288.0,1015,4144,2.4,3876.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5964,1,16.81,26.84,2.39,1.27125,297.0,1016,4195,2.2,3946.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5964,3,16.74,26.08,2.69,1.28375,298.0,1015,4200,2.3,3890.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5964,1,16.07,26.65,2.23,1.28625,299.0,1015,4176,2.4,3833.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5964,1,15.79,27.16,1.2200000000000002,1.0862500000000002,281.0,1015,4149,2.2,3919.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5964,1,15.54,27.49,1.4200000000000002,1.2075,265.0,1016,4163,2.3,3942.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,1,23.83,32.3,0.01,1.3791666666666667,348.0,1013,4214,2.5,3925.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5965,1,23.79,32.65,0.09333333333333335,1.4208333333333332,308.0,1012,4149,2.3,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5965,1,23.89,32.08,0.5133333333333333,1.5666666666666669,303.0,1012,4172,3.2,3934.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5965,1,23.47,31.63,0.5566666666666666,1.6375000000000002,308.0,1012,4276,3.0,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5965,1,22.82,30.95,0.5466666666666666,1.5541666666666667,312.0,1012,4305,3.0,4046.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5965,1,22.82,30.52,0.5233333333333333,1.5375,311.0,1012,4323,3.1,4101.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5965,1,22.42,30.39,0.29666666666666663,1.5333333333333332,313.0,1012,4322,2.6,4031.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5965,1,22.01,30.45,0.12,1.6375000000000002,316.0,1013,4358,2.7,4142.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,1,24.26,34.6,0.0,1.9125,267.0,1013,4353,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5966,1,24.14,34.25,0.03,1.7958333333333334,274.0,1012,4214,3.1,3918.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5966,1,24.36,32.87,0.19666666666666668,2.1041666666666665,46.0,1013,4149,3.5,3891.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5966,1,23.91,31.79,0.18,2.2375,300.0,1013,4187,3.9,3942.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5966,3,23.87,30.92,0.2,2.220833333333333,33.0,1013,4174,3.7,3913.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5966,1,22.98,30.79,0.026666666666666665,2.2375000000000003,303.0,1012,4129,4.0,3904.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5966,1,22.6,30.69,0.016666666666666666,2.154166666666667,292.0,1013,4084,3.9,3858.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5966,1,22.19,30.74,0.12666666666666668,1.9958333333333331,277.0,1014,4093,3.7,3882.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,1,18.78,33.78,0.18,1.3041666666666667,314.0,1015,4276,3.1,3968.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5967,1,18.6,32.8,0.7466666666666666,1.4583333333333335,260.0,1014,4171,4.1,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5967,1,18.63,30.8,1.5033333333333334,1.7791666666666668,251.0,1014,4159,4.5,3903.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5967,1,18.0,30.43,1.2366666666666668,1.7291666666666665,260.0,1015,4217,3.6,3955.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5967,1,17.7,29.1,1.4733333333333332,1.7374999999999998,275.0,1014,4224,3.1,3963.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5967,3,18.0,29.39,1.0,1.6166666666666667,272.0,1014,4209,2.9,3993.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5967,1,17.19,29.78,0.23333333333333334,1.7166666666666668,261.0,1014,4192,3.2,3937.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5967,1,17.01,30.0,0.44666666666666666,1.6041666666666667,245.0,1016,4218,4.2,3998.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,1,22.2,32.16,0.006666666666666667,2.604166666666667,330.0,1014,4371,5.7,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5968,1,22.31,30.71,0.06666666666666667,1.9375,312.0,1013,4222,4.6,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5968,1,21.56,30.46,0.11666666666666667,1.9041666666666668,327.0,1013,4164,4.3,3989.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5968,1,21.54,30.19,0.023333333333333334,2.154166666666667,332.0,1014,4206,4.1,4034.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5968,1,21.52,29.79,0.09,2.3041666666666667,339.0,1014,4203,4.6,3995.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5968,1,21.37,29.71,0.03333333333333333,2.191666666666667,341.0,1013,4132,4.8,3972.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5968,1,20.77,29.06,0.07333333333333333,1.9833333333333334,323.0,1013,4073,4.7,3868.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5968,3,20.59,28.37,0.023333333333333334,1.8333333333333335,295.0,1014,4093,4.5,3870.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,3,23.33,35.1,1.4966666666666668,1.2166666666666668,272.0,1014,4260,2.4,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5969,3,22.3,32.93,3.1999999999999997,1.2333333333333334,311.0,1013,4131,2.4,3830.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5969,3,21.11,33.25,0.5033333333333333,0.8708333333333333,266.0,1014,4112,1.9,3809.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5969,3,21.4,32.99,1.0233333333333334,0.9541666666666666,354.0,1014,4157,2.3,3940.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5969,3,21.72,32.43,1.0866666666666667,0.8416666666666667,15.0,1014,4118,2.1,3842.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5969,3,21.34,31.18,2.1366666666666667,0.875,360.0,1013,4000,2.2,3730.770833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5969,4,21.01,30.62,0.6699999999999999,1.1458333333333333,7.0,1012,3919,2.4,3634.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5969,4,20.61,31.14,0.39333333333333337,0.9833333333333333,330.0,1014,3956,2.0,3631.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,1,25.15,34.53,0.0,2.2416666666666667,5.0,1013,4367,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5970,1,24.05,33.79,0.006666666666666667,1.6124999999999998,265.0,1012,4211,3.0,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5970,1,23.54,32.54,0.0,1.9416666666666667,350.0,1013,4109,3.6,3930.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5970,1,23.78,31.05,0.04666666666666667,2.75,25.0,1014,4094,5.5,3925.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5970,3,22.9,31.05,0.09666666666666668,2.0458333333333334,8.0,1013,4029,3.7,3811.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5970,3,22.72,30.47,0.03666666666666667,2.15,28.0,1013,3925,3.7,3779.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5970,3,22.34,29.94,0.24666666666666665,2.2,28.0,1013,3851,3.8,3617.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5970,3,22.21,30.27,0.03333333333333333,1.9958333333333333,23.0,1014,3872,3.4,3741.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,22.91,33.33,0.32666666666666666,1.8083333333333336,314.0,1014,4233,2.5,3946.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5971,1,22.84,34.33,0.2,2.058333333333333,298.0,1013,4234,3.4,4000.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5971,1,22.82,34.78,0.17333333333333334,2.1291666666666664,304.0,1013,4347,3.2,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5971,1,22.48,33.97,0.06666666666666667,2.1624999999999996,316.0,1013,4491,3.1,4319.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5971,1,22.25,33.44,0.07333333333333333,2.05,318.0,1013,4580,2.8,4378.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5971,1,21.99,33.04,0.02,1.8333333333333333,337.0,1013,4623,2.9,4409.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5971,1,21.75,33.14,0.06666666666666667,1.7541666666666664,329.0,1013,4601,2.9,4354.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5971,1,21.71,33.62,0.0,1.7583333333333333,211.0,1014,4589,2.7,4449.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,1,21.17,35.41,0.05333333333333334,2.004166666666667,331.0,1014,4382,3.7,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5972,1,21.07,34.41,0.6033333333333333,1.4,236.0,1013,4212,3.1,3920.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5972,3,21.34,32.22,1.5366666666666666,1.7458333333333333,247.0,1014,4137,4.2,3868.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5972,1,20.32,30.97,1.0333333333333332,1.8541666666666667,264.0,1014,4163,3.3,3913.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5972,1,20.03,30.79,0.48666666666666664,1.9166666666666667,319.0,1014,4142,3.6,3896.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5972,3,19.63,30.7,0.5633333333333335,1.6916666666666669,299.0,1013,4067,2.8,3906.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5972,1,18.97,30.01,0.6966666666666667,1.5916666666666668,242.0,1013,4008,2.7,3823.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5972,3,19.4,30.11,0.7233333333333334,1.6083333333333334,225.0,1015,4015,2.7,3813.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,4,19.43,27.44,7.2299999999999995,0.5962500000000001,300.0,1019,4249,1.6,3947.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5973,3,18.34,26.6,6.28,0.7825,326.0,1017,4096,1.3,3802.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5973,3,17.62,27.38,1.99,1.25375,12.0,1018,4086,1.4,3772.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5973,3,17.49,27.03,2.04,0.58,320.0,1018,4125,2.0,3859.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5973,3,16.38,25.96,1.9100000000000004,0.60875,306.0,1017,4061,2.6,3835.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5973,3,15.43,24.76,2.48,0.5125,290.0,1016,3928,2.6,3698.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5973,3,14.88,23.93,2.98,0.39625,292.0,1016,3842,2.3,3545.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5973,3,14.38,24.31,1.9699999999999998,0.5950000000000001,288.0,1018,3889,2.5,3622.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,1,22.85,31.25,2.58,0.895,283.0,1016,4270,1.9,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5974,3,20.96,29.2,6.109999999999999,0.72875,279.0,1015,4145,1.5,3852.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5974,3,20.96,30.48,1.8,0.83375,302.0,1015,4146,1.1,3807.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5974,3,20.83,30.08,2.6500000000000004,0.75,304.0,1015,4216,1.4,3877.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5974,3,21.6,28.36,2.62,0.74,302.0,1015,4201,1.4,3869.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5974,4,20.8,27.68,2.48,0.76125,306.0,1014,4101,1.8,3792.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5974,4,20.28,27.89,2.0900000000000003,0.9287500000000001,295.0,1014,4020,2.0,3715.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5974,3,20.28,28.26,0.9,0.97875,293.0,1015,4049,2.1,3772.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,1,22.45,33.62,0.09333333333333334,1.4625,21.0,1014,4203,3.3,3904.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5975,1,22.48,34.04,0.2533333333333333,1.5416666666666665,295.0,1012,4150,4.1,3883.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5975,1,22.95,33.17,0.5499999999999999,1.7291666666666667,307.0,1013,4187,4.0,3949.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5975,1,22.56,32.87,0.5266666666666666,1.8333333333333335,281.0,1013,4300,4.1,4107.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5975,1,22.08,32.16,0.43666666666666665,1.6958333333333333,316.0,1013,4336,3.9,4109.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5975,1,21.85,31.74,0.43333333333333335,1.7625,287.0,1012,4361,3.8,4157.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5975,1,21.62,31.9,0.09000000000000001,1.7416666666666665,286.0,1013,4364,4.0,4154.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5975,1,21.14,32.18,0.060000000000000005,1.7,279.0,1014,4396,4.0,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,1,25.05,37.35,0.03666666666666667,1.9041666666666666,38.0,1014,4327,4.6,4014.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5976,2,23.91,35.9,0.3,1.2375,33.0,1013,4174,3.4,3883.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5976,3,23.44,34.38,1.32,1.4833333333333334,23.0,1013,4072,3.2,3776.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5976,4,23.34,30.98,3.1466666666666665,2.0916666666666663,37.0,1014,4057,4.7,3748.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5976,4,22.21,31.83,0.7033333333333334,1.4458333333333333,26.0,1014,3964,3.7,3684.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5976,4,22.44,30.79,2.0733333333333333,1.4708333333333334,29.0,1013,3858,3.4,3546.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5976,4,21.78,30.03,1.1866666666666668,1.4416666666666667,30.0,1013,3786,3.2,3491.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5976,3,21.01,31.14,0.4166666666666667,1.0083333333333333,21.0,1015,3815,2.5,3561.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,1,22.27,35.27,0.3,0.9750000000000001,219.0,1015,4298,2.0,3997.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5977,3,21.61,32.41,1.5333333333333332,1.3333333333333333,332.0,1014,4168,2.3,3858.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5977,1,20.07,32.13,0.7633333333333334,1.0708333333333333,327.0,1015,4141,1.9,3935.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5977,1,20.24,31.46,1.2133333333333332,1.0416666666666665,342.0,1015,4188,1.7,3990.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5977,3,20.33,30.2,0.9966666666666666,1.0083333333333333,344.0,1015,4157,1.9,3916.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5977,3,19.95,29.54,1.2766666666666668,0.9249999999999999,335.0,1014,4057,1.8,3799.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5977,3,19.33,28.59,1.48,0.9833333333333333,330.0,1014,3968,1.9,3686.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5977,3,19.27,28.42,0.8300000000000001,1.175,171.0,1015,4003,2.7,3755.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,4,24.16,33.44,4.27,0.9662499999999999,310.0,1015,4252,1.6,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5978,3,22.57,31.81,5.0200000000000005,0.8462500000000001,317.0,1014,4123,1.8,3828.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5978,3,22.57,32.58,2.29,0.97875,327.0,1015,4130,1.5,3810.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5978,3,22.82,31.79,1.25,0.89625,106.0,1015,4184,1.3,3878.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5978,3,22.42,30.4,1.51,0.9087500000000001,333.0,1014,4158,1.5,3849.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5978,3,21.13,29.6,1.28,0.95875,319.0,1014,4043,1.4,3747.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5978,4,20.87,28.32,1.62,1.04125,335.0,1013,3960,1.7,3660.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5978,4,20.88,29.56,0.69,0.8937499999999999,322.0,1015,3998,1.4,3731.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,3,21.04,31.0,2.05,1.02625,82.0,1016,4244,1.8,3948.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5979,3,20.07,29.26,4.68,0.9625,60.0,1015,4101,2.2,3800.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5979,3,19.17,28.36,2.25,0.7974999999999999,46.0,1015,4063,2.1,3764.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5979,3,18.53,27.39,2.73,0.77,54.0,1015,4085,1.4,3775.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5979,3,17.81,26.85,1.8900000000000001,0.825,50.0,1016,4011,1.5,3755.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5979,3,17.08,25.9,1.92,0.7,44.0,1015,3886,1.3,3665.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5979,3,16.87,24.86,3.2199999999999998,0.76,71.0,1014,3805,1.2,3533.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5979,3,16.34,25.54,0.78,0.66,69.0,1016,3835,1.6,3567.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,1,19.67,30.03,0.45999999999999996,1.0458333333333334,60.0,1015,4212,2.4,3910.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5980,1,19.56,29.51,0.2866666666666667,1.375,249.0,1014,4153,3.4,3851.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5980,3,19.57,28.82,0.59,1.4125,269.0,1014,4195,3.8,3895.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5980,3,19.07,28.4,0.6266666666666667,1.4291666666666667,265.0,1015,4316,4.4,4016.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5980,1,18.82,27.98,0.56,1.55,272.0,1014,4353,4.8,4055.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5980,1,18.6,27.81,0.38,1.4249999999999998,282.0,1014,4385,5.0,4078.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5980,1,18.33,28.1,0.10666666666666667,1.4125,282.0,1014,4384,5.1,4076.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5980,1,18.06,28.44,0.023333333333333334,1.4083333333333332,261.0,1015,4411,4.7,4064.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,1,21.27,35.78,0.04,1.7325,267.0,1014,4364,3.2,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5981,1,21.32,34.82,0.5800000000000001,1.36375,256.0,1013,4207,2.0,3908.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5981,1,21.65,31.65,1.5599999999999998,1.32625,268.0,1014,4139,2.3,3878.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5981,1,20.74,30.89,1.4500000000000002,1.5375,44.0,1014,4179,2.8,3936.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5981,3,20.86,31.1,1.1500000000000001,1.5949999999999998,291.0,1014,4159,2.5,3904.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5981,1,19.66,30.95,0.82,1.69625,290.0,1013,4105,2.5,3905.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5981,1,19.58,30.84,0.7200000000000001,1.58,270.0,1013,4054,2.3,3876.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5981,1,19.08,30.7,0.85,1.5474999999999999,256.0,1015,4064,2.6,3858.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,1,21.36,35.11,0.006666666666666667,1.9333333333333331,300.0,1014,4304,4.1,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5982,1,21.3,34.65,0.2866666666666667,1.6458333333333333,257.0,1013,4193,3.1,3900.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5982,1,21.52,33.13,0.5733333333333334,2.1375,244.0,1013,4163,3.9,3936.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5982,1,20.95,31.98,0.32666666666666666,2.458333333333333,274.0,1014,4215,4.3,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5982,3,21.12,31.09,0.45666666666666667,2.55,296.0,1013,4214,4.2,3951.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5982,3,20.75,30.83,0.3566666666666667,2.4291666666666667,294.0,1013,4189,4.1,3891.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5982,1,20.17,31.3,0.16333333333333333,2.0166666666666666,271.0,1013,4165,3.3,4017.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5982,1,19.79,31.25,0.20666666666666667,1.8875000000000002,238.0,1014,4179,3.2,3999.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,1,19.41,31.31,0.6100000000000001,0.8912500000000001,13.0,1016,4214,2.7,3901.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5983,1,19.19,30.88,1.18,1.11625,330.0,1015,4144,3.8,3867.468,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5983,1,19.44,29.51,1.6500000000000001,1.34125,313.0,1016,4171,4.0,3934.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5983,1,18.74,29.61,1.24,1.42875,324.0,1016,4277,4.2,4066.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5983,1,18.65,29.35,1.15,1.46375,331.0,1015,4303,4.2,4078.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5983,1,18.47,29.23,0.9400000000000001,1.4375,333.0,1015,4321,4.1,4100.034,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5983,1,18.24,29.48,0.53,1.5162500000000003,331.0,1015,4325,4.2,4089.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5983,1,17.93,29.87,0.19,1.5575,320.0,1016,4356,4.2,4131.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,1,20.07,32.35,0.09333333333333334,1.55,310.0,1013,4220,3.2,3924.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5984,1,19.82,32.71,0.19333333333333336,1.5458333333333334,297.0,1012,4145,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5984,1,20.41,32.0,0.86,1.4666666666666668,303.0,1012,4166,2.9,3930.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5984,1,20.24,31.32,0.8833333333333333,1.6333333333333333,303.0,1013,4266,3.2,4052.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5984,1,19.88,30.7,0.97,1.6833333333333333,308.0,1012,4291,3.2,4028.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5984,3,19.81,30.37,0.7233333333333333,1.5833333333333335,88.0,1012,4306,3.2,4111.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5984,3,19.41,30.42,0.3733333333333334,1.4666666666666668,310.0,1012,4303,3.1,4081.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5984,1,18.89,30.5,0.16333333333333336,1.5958333333333332,301.0,1014,4334,4.0,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,1,21.52,34.53,0.4233333333333333,1.5124999999999997,348.0,1014,4271,4.3,3953.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5985,1,21.23,32.87,0.4166666666666667,1.7666666666666666,248.0,1014,4180,5.6,3909.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5985,1,20.88,32.18,0.8533333333333333,1.8875,243.0,1014,4175,5.5,3966.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5985,1,20.32,31.83,0.6533333333333334,1.7541666666666664,253.0,1015,4234,5.6,4049.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5985,1,20.04,31.39,0.7233333333333333,1.7125000000000001,249.0,1014,4255,5.4,4041.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5985,1,20.12,31.08,0.6666666666666667,1.725,236.0,1014,4254,5.1,4035.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5985,1,19.75,31.16,0.3166666666666667,1.9749999999999999,252.0,1014,4247,5.8,4026.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5985,1,19.12,31.29,0.18333333333333332,2.05,249.0,1015,4274,6.2,4070.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,3,24.72,38.19,0.4133333333333334,1.225,88.0,1014,4286,2.1,3983.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5986,3,23.38,35.45,1.6466666666666665,0.8625,273.0,1013,4147,1.5,3862.690476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5986,3,22.18,34.67,0.9866666666666667,0.9166666666666666,273.0,1013,4106,1.6,3855.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5986,3,23.21,33.57,0.9933333333333333,1.6041666666666667,98.0,1013,4140,3.3,3865.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5986,3,22.81,33.79,0.68,1.3125,78.0,1013,4086,3.0,3763.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5986,3,22.29,32.8,0.6666666666666667,1.5,93.0,1013,3983,2.6,3663.8809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5986,3,21.15,32.39,0.9633333333333334,1.4500000000000002,105.0,1012,3894,2.9,3600.2222222222226,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5986,3,21.09,32.12,0.6966666666666667,0.8791666666666667,107.0,1014,3926,2.3,3637.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,1,19.04,28.83,1.01,1.3962500000000002,60.0,1018,4299,3.1,4015.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5987,3,17.66,27.12,2.84,0.97125,57.0,1017,4150,2.4,3840.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5987,3,17.18,26.06,4.58,1.02875,47.0,1017,4058,2.2,3773.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5987,4,17.67,23.78,5.59,1.15,51.0,1017,4049,2.2,3763.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5987,3,16.66,23.12,4.16,0.8825,42.0,1017,3958,2.7,3702.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5987,3,16.19,22.54,5.42,0.82625,37.0,1016,3853,1.8,3555.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5987,3,15.38,21.58,5.87,0.84875,39.0,1016,3778,1.7,3492.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5987,3,14.87,22.14,4.01,0.70375,13.0,1017,3804,1.7,3524.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,3,19.7,26.93,4.86,0.9375,262.0,1019,4253,1.9,3955.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5988,1,17.9,25.0,6.27,0.9887499999999999,286.0,1018,4124,1.9,3833.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5988,4,18.55,26.03,2.25,1.06625,17.0,1018,4133,2.0,3811.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5988,3,18.33,26.45,2.25,0.925,280.0,1018,4200,2.0,3896.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5988,3,17.61,26.11,1.74,0.94875,304.0,1017,4185,1.7,3926.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5988,3,16.55,25.46,1.9700000000000002,1.04125,327.0,1016,4068,1.8,3829.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5988,3,16.13,25.14,1.8699999999999999,0.94875,329.0,1016,3983,1.5,3708.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5988,3,15.96,25.45,1.31,1.1800000000000002,301.0,1018,4008,1.9,3759.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,3,24.09,34.95,1.32,1.095,55.0,1015,4244,2.3,3937.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5989,3,23.0,32.8,3.87,1.0,43.0,1014,4105,2.3,3806.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5989,3,22.13,31.96,1.1500000000000001,0.8375,14.0,1014,4069,1.8,3769.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5989,3,21.68,31.28,1.84,1.24875,65.0,1015,4094,1.8,3761.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5989,3,21.34,30.21,1.37,0.9849999999999999,71.0,1014,4024,1.9,3724.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5989,3,20.57,29.28,1.03,1.20375,59.0,1014,3900,1.7,3682.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5989,3,20.28,28.38,1.54,1.1425,85.0,1013,3818,2.2,3533.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5989,3,19.86,29.06,0.30000000000000004,0.9475000000000001,78.0,1015,3848,1.9,3619.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,3,24.12,36.09,2.8200000000000003,1.6099999999999999,6.0,1015,4245,3.5,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5990,4,23.02,34.48,3.5300000000000002,1.445,16.0,1013,4109,2.9,3818.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5990,3,21.87,34.31,0.6700000000000002,1.1587500000000002,10.0,1014,4087,2.5,3752.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5990,3,22.29,33.4,0.7999999999999999,1.3499999999999999,26.0,1014,4128,2.5,3813.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5990,3,21.88,32.44,0.71,1.19625,42.0,1014,4067,2.4,3825.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5990,3,20.88,31.02,0.73,1.1475,35.0,1013,3943,2.6,3731.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5990,3,20.51,30.29,0.99,1.4075,39.0,1013,3865,2.9,3594.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5990,3,20.12,30.74,0.43000000000000005,1.1212499999999999,28.0,1014,3905,2.2,3600.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,3,24.58,36.39,0.5666666666666667,1.3875000000000002,42.0,1014,4264,2.3,3962.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5991,3,23.25,34.76,1.4166666666666667,1.0,40.0,1013,4122,2.5,3815.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5991,3,22.9,32.89,0.92,1.0125,12.0,1013,4074,2.0,3775.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5991,4,22.74,31.74,1.9633333333333334,1.4208333333333332,63.0,1014,4091,2.3,3765.5416666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5991,3,22.26,31.03,1.7766666666666668,1.1041666666666665,62.0,1014,4029,2.1,3722.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5991,3,21.58,30.18,1.7833333333333332,1.2458333333333336,65.0,1013,3915,2.4,3596.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5991,3,21.12,29.76,1.6266666666666665,1.1833333333333333,70.0,1013,3829,2.8,3533.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5991,4,21.49,30.62,0.32333333333333336,0.8458333333333333,69.0,1014,3864,2.4,3566.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,1,20.07,30.73,0.8700000000000001,0.8912500000000001,44.0,1017,4308,2.6,4002.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5992,3,18.61,28.92,1.77,0.7324999999999999,67.0,1016,4174,1.9,3867.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5992,3,17.24,28.04,1.6700000000000002,0.62875,51.0,1016,4136,2.3,3906.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5992,1,17.7,27.26,2.69,0.6687500000000001,57.0,1016,4175,2.1,3934.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5992,3,17.3,26.69,2.34,0.4675,43.0,1016,4144,1.4,3889.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5992,3,16.63,26.02,2.25,0.65375,67.0,1015,4045,1.7,3783.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5992,3,15.98,25.24,2.36,0.52,186.0,1015,3957,1.3,3673.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5992,3,15.98,25.48,1.3900000000000001,0.7425,113.0,1016,3981,1.9,3759.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,3,25.14,36.16,1.28,1.405,19.0,1015,4242,2.7,3940.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5993,4,24.1,34.08,3.1099999999999994,1.375,14.0,1013,4109,2.9,3810.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5993,3,23.09,33.9,0.2,0.8975,355.0,1014,4074,2.3,3822.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5993,3,23.17,32.87,0.68,1.5925,54.0,1014,4104,2.3,3745.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5993,3,22.83,31.84,0.33,1.45,72.0,1014,4034,2.6,3821.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5993,3,21.79,30.92,0.3,1.4337499999999999,69.0,1013,3911,2.3,3682.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5993,3,21.4,29.98,0.68,1.42875,76.0,1013,3829,2.6,3548.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5993,3,20.98,30.37,0.07,1.1099999999999999,59.0,1014,3862,2.3,3597.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,3,25.17,36.17,1.29,1.4,19.0,1015,4242,2.7,3940.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5994,4,24.11,34.09,3.033333333333333,1.375,12.0,1013,4109,2.9,3812.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5994,3,23.13,33.9,0.19,0.9041666666666667,354.0,1014,4075,2.3,3823.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5994,3,23.22,32.88,0.6566666666666667,1.5416666666666665,55.0,1014,4105,2.3,3746.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5994,3,22.88,31.84,0.33,1.45,73.0,1014,4035,2.6,3822.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5994,3,21.82,30.91,0.31000000000000005,1.4583333333333335,69.0,1013,3912,2.3,3683.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5994,3,21.46,29.98,0.6799999999999999,1.4458333333333333,75.0,1013,3830,2.7,3549.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5994,3,21.03,30.38,0.08333333333333334,1.1208333333333333,57.0,1014,3864,2.3,3598.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,1,25.04,38.62,0.30333333333333334,1.9833333333333334,42.0,1013,4302,3.6,3993.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5995,1,23.91,36.78,0.6466666666666667,0.9583333333333335,36.0,1012,4147,2.0,3852.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5995,3,23.51,35.46,0.9566666666666668,1.2041666666666666,335.0,1013,4084,2.6,3818.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5995,4,23.76,33.13,1.4533333333333334,2.1166666666666667,82.0,1013,4095,4.1,3761.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5995,3,23.69,33.32,0.7100000000000001,1.5583333333333336,80.0,1013,4042,4.2,3702.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5995,4,23.35,31.98,1.8133333333333335,1.9333333333333333,86.0,1013,3929,4.5,3582.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5995,4,22.4,31.84,1.02,1.9416666666666669,84.0,1012,3836,4.2,3573.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5995,4,22.1,32.71,0.08666666666666666,1.6583333333333332,86.0,1014,3879,3.8,3653.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,2,25.08,38.44,0.18666666666666665,2.3583333333333334,46.0,1013,4324,4.2,3994.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5996,1,23.88,36.68,0.9166666666666669,1.3125,64.0,1012,4162,2.3,3866.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5996,3,23.2,35.57,0.7633333333333334,1.6541666666666668,356.0,1013,4087,3.1,3837.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5996,3,23.38,33.35,0.26,2.9291666666666667,65.0,1013,4090,5.8,3811.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5996,3,23.27,33.48,0.41999999999999993,2.070833333333333,57.0,1013,4027,4.0,3731.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5996,4,23.04,32.63,0.5700000000000001,2.3666666666666663,61.0,1013,3919,4.0,3626.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5996,4,22.12,32.0,0.7833333333333333,2.3541666666666665,69.0,1012,3833,4.1,3601.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5996,4,21.76,32.81,0.06333333333333334,2.0208333333333335,60.0,1014,3872,4.1,3621.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,1,21.27,33.46,3.23,0.87125,31.0,1017,4271,2.6,3983.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5997,1,20.41,31.86,4.85,0.7925,182.0,1016,4131,2.8,3826.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5997,3,19.79,30.52,5.91,0.47125000000000006,34.0,1017,4040,2.0,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5997,4,21.29,30.56,7.23,0.7575000000000001,25.0,1017,4023,3.2,3678.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5997,3,19.81,29.92,4.03,0.81375,29.0,1016,3918,3.4,3600.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5997,3,18.2,29.16,6.3100000000000005,0.7825,21.0,1015,3807,3.1,3538.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5997,3,18.44,28.35,5.6,0.7575000000000001,19.0,1015,3734,2.9,3455.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5997,3,17.7,28.58,3.81,0.87,194.0,1016,3767,2.7,3456.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,1,20.7,30.78,0.6300000000000001,2.14125,40.0,1016,4301,4.3,4004.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5998,3,19.38,29.31,1.51,1.58875,38.0,1015,4145,3.8,3833.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5998,3,18.77,27.32,2.7399999999999998,1.5125,33.0,1015,4070,3.6,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5998,3,18.86,25.68,3.37,1.6,51.0,1016,4070,3.2,3740.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5998,4,18.53,25.79,2.04,1.2037499999999999,34.0,1016,3998,2.9,3693.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5998,4,17.68,24.59,3.29,1.3875,127.0,1015,3889,2.3,3585.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5998,4,16.89,24.42,2.86,1.42875,52.0,1015,3810,2.9,3524.3325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5998,3,16.71,24.79,1.37,1.25875,47.0,1016,3844,2.1,3564.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,2,24.87,38.85,0.07666666666666667,2.4416666666666664,37.0,1013,4334,5.1,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5999,1,23.69,37.4,0.9366666666666666,1.5583333333333331,25.0,1012,4170,3.1,3873.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5999,3,23.02,35.42,0.9266666666666666,1.7791666666666668,351.0,1013,4088,4.1,3809.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5999,3,23.05,33.43,0.14333333333333334,2.991666666666667,61.0,1013,4086,7.2,3840.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5999,3,22.84,33.81,0.24333333333333335,2.0999999999999996,56.0,1013,4021,4.5,3743.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5999,4,22.66,32.82,0.22666666666666663,2.3125,68.0,1013,3917,4.6,3584.095238095238,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",5999,4,22.0,32.2,0.45999999999999996,2.3041666666666667,45.0,1013,3831,4.8,3600.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",5999,4,21.73,33.1,0.06666666666666667,1.9791666666666667,59.0,1014,3869,4.5,3637.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,1,25.54,37.06,0.1,2.07,37.0,1014,4333,4.9,4029.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6000,1,24.23,35.57,0.30000000000000004,1.4325,36.0,1013,4188,4.0,3889.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6000,3,23.65,33.23,1.3100000000000003,1.8725,29.0,1014,4069,4.1,3781.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6000,3,23.26,29.63,8.46,1.9925,40.0,1014,4025,4.8,3670.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6000,4,21.93,31.27,1.23,1.45,35.0,1014,3910,4.1,3612.193333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6000,4,22.13,30.05,1.17,1.5750000000000002,38.0,1014,3793,3.6,3520.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6000,4,21.59,29.16,1.92,1.59875,36.0,1014,3736,3.8,3439.54125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6000,4,20.36,29.9,0.9700000000000001,1.17,30.0,1015,3769,3.4,3478.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,1,22.25,35.75,1.6600000000000001,0.7275,50.0,1017,4283,2.0,3993.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6001,1,21.07,33.99,2.9699999999999998,0.59625,43.0,1016,4137,1.8,3834.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6001,3,20.43,31.96,3.41,0.6787500000000001,45.0,1016,4054,2.3,3749.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6001,4,21.47,30.38,7.13,0.6587500000000001,57.0,1016,4052,1.6,3716.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6001,4,20.32,30.31,2.9899999999999998,0.6475,45.0,1016,3964,1.7,3666.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6001,4,19.52,28.83,5.16,0.62875,47.0,1015,3854,1.7,3545.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6001,4,18.42,28.47,5.36,0.59625,55.0,1015,3777,1.5,3472.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6001,4,18.36,29.28,3.74,0.625,43.0,1016,3805,1.7,3495.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,3,23.9,35.97,0.98,1.1583333333333334,111.0,1014,4281,1.9,3973.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6002,1,22.13,33.41,2.1766666666666667,0.8416666666666667,240.0,1013,4148,1.7,3858.9761904761904,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6002,1,21.16,33.04,1.0266666666666668,0.9083333333333333,231.0,1014,4111,1.9,3868.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6002,3,21.9,33.02,1.0533333333333335,1.5291666666666666,95.0,1014,4146,2.4,3941.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6002,3,21.5,32.39,1.0333333333333334,1.2041666666666668,116.0,1014,4097,1.7,3832.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6002,3,21.01,31.19,0.9799999999999999,1.4416666666666667,102.0,1013,3991,2.1,3713.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6002,3,20.33,30.99,1.6999999999999997,1.3708333333333333,112.0,1012,3905,1.9,3615.7083333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6002,3,19.62,31.03,1.2833333333333334,0.7583333333333333,117.0,1014,3934,1.6,3644.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,3,20.14,29.93,1.5,1.07125,197.0,1018,4254,1.9,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6003,3,19.25,28.45,3.34,0.9749999999999999,96.0,1016,4104,1.9,3806.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6003,3,18.58,27.48,3.2600000000000002,0.9362499999999999,67.0,1017,4052,1.5,3750.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6003,3,18.26,26.65,3.43,0.99125,21.0,1017,4062,2.2,3741.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6003,3,16.97,26.36,2.5999999999999996,1.13875,17.0,1017,3992,2.2,3725.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6003,3,16.19,25.54,3.15,1.2175,25.0,1016,3868,2.2,3604.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6003,3,15.72,25.09,3.4,1.1825,2.0,1016,3786,2.1,3515.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6003,1,15.65,25.69,1.6199999999999999,1.17875,226.0,1017,3818,2.4,3558.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,1,20.53,34.37,0.65,1.4625,63.0,1015,4314,3.0,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6004,1,20.12,32.31,1.5,1.2174999999999998,14.0,1015,4177,3.6,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6004,1,18.97,31.14,1.52,1.18375,107.0,1015,4161,3.2,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6004,1,18.57,30.4,2.13,1.24375,57.0,1015,4209,3.2,4050.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6004,1,18.31,30.35,1.81,1.23875,54.0,1015,4224,3.3,3990.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6004,1,18.14,29.65,1.66,1.2375,73.0,1015,4191,3.3,3936.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6004,1,17.65,29.88,1.1500000000000001,1.41625,115.0,1015,4163,3.6,3899.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6004,1,16.97,30.28,0.26,1.5437499999999997,125.0,1016,4189,4.0,3985.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,1,24.3,38.65,0.006666666666666667,2.345833333333333,18.0,1013,4356,5.0,4014.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6005,1,23.12,37.53,0.41666666666666663,1.5,63.0,1012,4190,3.0,3890.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6005,1,22.78,35.51,0.54,1.875,73.0,1013,4104,3.6,3905.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6005,1,22.72,33.35,0.7966666666666666,2.7458333333333336,45.0,1013,4095,5.8,3869.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6005,3,22.41,33.88,0.14,1.9791666666666667,37.0,1013,4034,3.6,3757.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6005,3,22.11,33.03,0.18666666666666668,2.175,59.0,1013,3932,3.9,3683.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6005,3,21.35,32.54,0.18,2.2708333333333335,53.0,1013,3852,4.2,3597.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6005,3,21.45,33.16,0.03666666666666667,2.0583333333333336,60.0,1014,3879,4.4,3716.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,1,17.92,28.58,1.5766666666666664,1.225,293.0,1016,4207,1.8,3905.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6006,1,17.81,28.4,0.7833333333333334,1.3458333333333334,36.0,1015,4154,3.2,3867.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6006,1,18.1,27.77,0.79,1.4625,276.0,1015,4201,3.4,3932.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6006,1,17.52,27.57,0.7466666666666667,1.4666666666666668,336.0,1015,4324,3.4,4085.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6006,1,17.3,27.2,0.6900000000000001,1.4875,342.0,1015,4367,3.4,4085.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6006,1,17.16,27.07,0.44333333333333336,1.5208333333333335,281.0,1014,4396,3.4,4118.083333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6006,1,16.72,27.46,0.03,1.5083333333333333,355.0,1015,4398,3.6,4159.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6006,1,16.5,27.85,0.013333333333333334,1.4958333333333331,351.0,1016,4424,3.5,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,1,24.57,38.29,0.02,2.1875,23.0,1014,4337,4.7,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6007,1,23.54,36.87,0.49999999999999994,1.4833333333333334,13.0,1012,4177,3.1,3879.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6007,3,23.25,35.22,0.6766666666666667,1.7541666666666669,353.0,1013,4085,3.3,3780.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6007,3,22.85,32.59,0.42000000000000004,2.6791666666666667,55.0,1014,4077,5.4,3804.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6007,3,22.33,33.14,0.22666666666666668,1.7416666666666667,64.0,1014,4004,3.1,3724.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6007,4,22.24,32.23,0.28,1.9458333333333333,64.0,1013,3898,3.5,3602.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6007,3,21.55,31.47,0.6633333333333333,1.975,38.0,1013,3820,3.7,3542.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6007,3,21.26,32.5,0.07666666666666666,1.625,33.0,1014,3853,2.8,3578.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,3,25.78,37.28,0.5766666666666667,1.0499999999999998,237.0,1014,4260,1.9,3970.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6008,3,24.47,35.16,0.9166666666666667,0.8416666666666667,323.0,1013,4126,2.1,3822.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6008,3,23.67,34.69,0.38333333333333336,0.925,277.0,1013,4092,2.0,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6008,3,23.82,34.05,0.5833333333333334,1.8458333333333337,65.0,1014,4126,5.3,3787.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6008,3,23.66,33.02,0.4100000000000001,1.5708333333333333,72.0,1013,4063,5.0,3841.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6008,3,23.15,32.09,0.8400000000000001,1.6958333333333333,72.0,1013,3952,3.4,3714.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6008,4,22.53,31.07,1.6466666666666667,1.7208333333333332,73.0,1012,3866,4.3,3592.2291666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6008,4,22.52,31.77,0.06333333333333334,1.1208333333333336,68.0,1014,3900,3.2,3583.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,2,25.15,38.27,0.006666666666666667,2.1125,29.0,1013,4342,4.6,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6009,1,24.09,36.86,0.3466666666666666,1.4375,8.0,1012,4184,3.1,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6009,3,23.76,35.41,0.7166666666666667,1.7541666666666667,353.0,1013,4086,3.2,3779.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6009,3,23.43,32.47,0.35,2.645833333333333,53.0,1013,4075,5.5,3803.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6009,3,22.56,33.11,0.10666666666666667,1.6875,16.0,1014,3999,3.3,3738.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6009,4,22.74,32.22,0.24333333333333332,1.8916666666666666,24.0,1013,3891,3.6,3579.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6009,3,21.91,31.49,0.6633333333333334,1.975,29.0,1013,3815,3.8,3560.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6009,3,21.64,32.43,0.06,1.6166666666666667,28.0,1014,3846,2.8,3567.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,4,22.45,30.74,4.87,0.77,303.0,1017,4250,1.2,3948.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6010,3,20.69,29.14,5.540000000000001,0.7324999999999999,314.0,1015,4118,1.8,3817.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6010,4,20.96,29.98,3.2600000000000002,0.805,332.0,1016,4127,1.4,3812.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6010,3,21.0,29.2,1.77,0.8374999999999999,312.0,1016,4186,1.6,3902.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6010,3,20.21,27.99,1.8000000000000003,0.8325,326.0,1016,4159,1.9,3865.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6010,3,18.92,27.42,1.83,0.95125,321.0,1015,4041,2.0,3788.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6010,3,18.65,26.51,1.95,0.915,131.0,1014,3959,2.2,3651.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6010,3,18.47,27.31,1.1400000000000001,0.90125,322.0,1016,3992,1.8,3727.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,1,24.65,39.1,0.19333333333333333,1.5,192.0,1013,4328,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6011,1,23.94,37.31,0.6266666666666666,0.9208333333333333,230.0,1012,4170,1.7,3869.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6011,3,23.41,35.79,0.7566666666666667,1.0916666666666668,261.0,1013,4110,1.9,3855.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6011,3,22.93,33.55,2.2433333333333336,1.4708333333333332,98.0,1013,4130,3.0,3888.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6011,3,23.05,33.89,0.6266666666666666,1.1791666666666667,70.0,1013,4090,2.6,3759.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6011,3,22.23,32.68,0.7466666666666667,1.3916666666666666,84.0,1013,3992,2.9,3747.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6011,3,21.24,32.74,0.9099999999999999,1.4666666666666666,102.0,1012,3914,2.9,3667.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6011,3,21.16,33.26,0.2,1.1666666666666667,97.0,1014,3937,2.3,3691.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,1,24.76,37.08,0.006666666666666667,2.5083333333333333,55.0,1013,4356,6.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6012,1,24.14,35.57,0.10666666666666667,1.7208333333333337,58.0,1012,4212,5.1,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6012,3,23.82,33.97,1.95,2.3499999999999996,49.0,1013,4082,5.5,3806.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6012,3,23.08,30.76,0.74,2.4625000000000004,58.0,1014,4027,6.2,3690.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6012,3,21.82,31.72,0.4933333333333333,1.9458333333333333,53.0,1014,3921,5.4,3641.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6012,3,21.91,30.72,0.20333333333333334,1.9666666666666668,56.0,1013,3800,5.3,3527.404761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6012,3,21.22,29.89,0.9,1.9291666666666665,57.0,1013,3745,5.2,3443.976190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6012,3,20.43,30.75,0.2733333333333333,1.6375000000000002,53.0,1014,3776,4.7,3445.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,3,24.88,36.83,0.62,1.2916666666666665,61.0,1014,4266,2.2,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6013,3,23.11,35.13,0.9933333333333333,0.6625,25.0,1013,4126,2.1,3821.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6013,3,22.86,33.61,0.8033333333333333,0.925,341.0,1013,4078,1.8,3776.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6013,3,22.93,32.54,1.9599999999999997,1.5916666666666668,70.0,1014,4100,2.9,3792.7708333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6013,3,22.6,31.67,1.4333333333333336,1.2291666666666667,78.0,1013,4038,2.8,3752.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6013,4,22.01,30.87,1.1333333333333333,1.4708333333333334,77.0,1013,3926,2.9,3619.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6013,4,21.43,30.26,1.5033333333333334,1.4291666666666667,83.0,1013,3837,3.3,3538.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6013,3,21.59,31.07,0.18666666666666665,0.9749999999999999,82.0,1014,3874,2.8,3548.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,4,22.49,30.52,6.88,0.9375,356.0,1017,4239,1.7,3933.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6014,3,20.99,28.44,6.49,0.945,344.0,1015,4103,1.7,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6014,4,20.56,30.05,2.41,1.105,3.0,1016,4098,1.8,3783.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6014,3,20.81,28.82,2.13,1.02125,359.0,1016,4140,1.4,3812.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6014,3,20.27,27.88,1.99,0.7700000000000001,336.0,1016,4095,1.3,3802.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6014,3,19.05,26.87,2.63,0.92875,351.0,1015,3975,1.4,3702.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6014,4,18.61,26.02,3.0999999999999996,0.94,350.0,1015,3896,1.5,3593.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6014,3,18.26,26.66,1.45,0.94625,338.0,1016,3934,1.8,3647.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,23.15,33.1,0.12,1.1208333333333331,5.0,1013,4191,2.5,3937.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6015,1,23.23,33.43,0.12666666666666665,1.1916666666666669,349.0,1012,4112,3.1,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6015,1,23.27,33.01,0.26,1.3791666666666667,330.0,1012,4192,3.2,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6015,1,22.99,32.54,0.33333333333333337,1.9125,354.0,1012,4301,4.6,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6015,1,22.63,32.01,0.3666666666666667,2.3041666666666667,349.0,1012,4337,5.1,4145.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6015,1,22.24,31.57,0.19333333333333336,2.3833333333333333,349.0,1012,4342,5.4,4194.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6015,1,21.81,31.5,0.15999999999999998,1.9250000000000003,349.0,1012,4339,5.1,4214.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6015,1,21.78,31.77,0.006666666666666667,1.8750000000000002,351.0,1013,4360,4.0,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,3,23.83,34.92,1.3900000000000001,0.97125,271.0,1015,4264,2.1,3957.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6016,3,22.38,32.85,3.66,0.7675000000000001,290.0,1014,4140,1.6,3833.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6016,3,22.04,34.18,2.23,0.7375,277.0,1014,4139,1.6,3824.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6016,4,22.13,32.51,1.61,0.5925,316.0,1014,4199,1.5,3921.8316666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6016,4,22.38,31.25,2.5,0.61625,316.0,1014,4179,1.3,3860.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6016,3,21.66,30.72,1.87,0.63,49.0,1013,4074,1.5,3761.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6016,4,21.21,30.49,1.65,0.81625,303.0,1013,3992,2.2,3690.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6016,4,21.27,30.02,0.59,0.87375,292.0,1014,4028,2.5,3755.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,1,15.55,25.84,4.38,0.6599999999999999,179.0,1018,4263,2.3,3975.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6017,1,14.82,24.11,7.919999999999999,0.675,200.0,1016,4126,2.9,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6017,4,15.17,23.13,7.779999999999999,0.35875,31.0,1017,4031,2.4,3679.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6017,4,15.82,23.77,3.88,0.6425000000000001,357.0,1017,4003,3.0,3656.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6017,3,14.46,23.27,3.62,0.6499999999999999,27.0,1016,3892,3.1,3566.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6017,3,12.49,22.58,5.38,0.57875,14.0,1015,3781,3.1,3534.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6017,3,12.49,21.97,3.53,0.54125,17.0,1015,3709,2.5,3422.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6017,1,11.72,22.04,2.63,0.5425,14.0,1016,3748,2.1,3449.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,1,22.28,38.57,0.07666666666666667,1.5666666666666667,53.0,1014,4364,2.6,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6018,1,21.82,36.62,1.35,0.9916666666666667,70.0,1014,4190,2.7,3901.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6018,1,20.86,35.56,0.5800000000000001,1.025,349.0,1014,4131,2.1,3908.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6018,1,20.97,33.22,2.033333333333333,1.2541666666666667,50.0,1015,4153,2.1,3827.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6018,1,21.09,33.85,1.0433333333333332,1.2125000000000001,73.0,1015,4138,2.3,3920.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6018,1,20.15,33.49,0.8700000000000001,1.2875,65.0,1014,4057,2.8,3851.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6018,1,19.51,33.43,0.5666666666666667,1.1583333333333332,86.0,1014,3992,2.3,3761.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6018,1,18.74,33.45,0.22333333333333336,1.2625,240.0,1015,4011,3.7,3796.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,20.61,34.9,0.0,2.3125,21.0,1015,4416,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6019,1,20.21,33.72,0.1,2.533333333333333,358.0,1014,4300,5.1,4010.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6019,1,19.49,31.7,0.08666666666666667,2.825,340.0,1015,4277,5.4,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6019,1,18.12,31.4,0.060000000000000005,2.558333333333333,329.0,1016,4403,5.2,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6019,1,18.33,31.68,0.0,2.6875,334.0,1015,4487,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6019,1,17.84,31.78,0.006666666666666667,2.9,332.0,1014,4463,6.0,4263.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6019,1,17.63,31.58,0.006666666666666667,2.779166666666667,332.0,1015,4410,5.5,4136.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6019,1,17.61,32.2,0.0,2.3291666666666666,344.0,1016,4410,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,3,22.34,33.58,1.19,0.9708333333333333,100.0,1015,4284,2.1,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6020,1,20.47,30.76,2.376666666666667,0.8166666666666667,154.0,1014,4152,1.6,3862.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6020,1,19.49,30.57,1.2533333333333334,0.8083333333333333,198.0,1014,4117,1.6,3872.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6020,3,19.99,30.66,1.4266666666666667,1.3291666666666666,107.0,1014,4152,2.1,3910.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6020,3,19.7,29.91,1.3066666666666666,1.0041666666666667,121.0,1014,4108,1.5,3851.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6020,3,19.17,28.51,1.4566666666666668,1.2583333333333333,107.0,1014,4001,1.8,3732.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6020,3,18.57,28.34,2.07,1.1625,120.0,1013,3916,1.7,3613.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6020,3,17.88,28.43,1.5666666666666669,0.7083333333333334,132.0,1015,3945,1.6,3693.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,1,17.06,26.68,5.13,0.7412500000000001,180.0,1019,4255,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6021,16,16.25,25.09,10.03,0.805,168.0,1018,4119,3.2,3806.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6021,4,16.5,23.99,8.89,0.39999999999999997,140.0,1019,4027,1.9,3695.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6021,4,16.86,24.75,4.0600000000000005,0.6675,15.0,1018,3999,2.4,3667.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6021,3,15.22,24.28,4.26,0.71625,358.0,1017,3893,2.5,3595.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6021,3,13.42,23.65,5.59,0.72125,186.0,1017,3781,2.7,3552.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6021,3,13.2,23.04,3.9000000000000004,0.61375,4.0,1017,3709,2.4,3442.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6021,3,12.68,23.1,3.37,0.575,327.0,1017,3748,2.5,3465.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,1,17.86,32.81,0.9600000000000001,1.1749999999999998,357.0,1015,4234,2.6,3907.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6022,1,17.61,31.77,1.5,1.25875,301.0,1014,4145,2.8,3862.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6022,1,17.64,29.52,1.81,1.5462500000000001,278.0,1015,4155,3.1,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6022,1,17.01,30.37,1.6600000000000001,1.55,288.0,1015,4224,3.0,4020.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6022,1,16.7,29.84,1.7400000000000002,1.6575,304.0,1015,4243,3.3,4014.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6022,1,16.48,29.13,1.7,1.5499999999999998,327.0,1015,4248,2.8,3990.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6022,3,16.26,29.63,0.9600000000000001,1.51375,302.0,1015,4238,2.7,4019.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6022,1,16.02,30.16,0.54,1.4875,288.0,1016,4267,2.7,4077.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,1,23.1,38.01,0.006666666666666667,2.1291666666666664,279.0,1013,4382,4.0,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6023,1,22.74,37.06,0.25,1.625,83.0,1012,4209,3.1,3904.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6023,1,22.87,35.38,0.2033333333333333,1.95,302.0,1013,4127,3.1,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6023,1,22.08,33.73,0.5233333333333333,1.9916666666666667,11.0,1013,4132,4.6,3940.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6023,1,21.61,33.09,0.29000000000000004,1.9333333333333333,306.0,1013,4094,3.9,3875.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6023,3,21.75,32.63,0.24666666666666667,1.9958333333333331,113.0,1013,3993,4.1,3791.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6023,3,20.45,32.36,0.3633333333333334,1.8916666666666666,341.0,1013,3930,4.2,3750.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6023,3,20.73,32.53,0.0,2.0166666666666666,112.0,1014,3939,4.2,3746.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,1,23.32,33.46,0.0,1.9291666666666667,288.0,1013,4240,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6024,1,23.6,33.61,0.12666666666666668,1.7875,272.0,1012,4144,3.1,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6024,1,23.7,32.82,0.07,2.216666666666667,272.0,1012,4180,3.9,3958.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6024,1,23.38,31.73,0.06666666666666667,2.6375,294.0,1013,4248,4.8,4061.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6024,1,23.01,31.07,0.17333333333333334,2.8625,360.0,1012,4256,4.8,4021.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6024,1,22.63,30.66,0.0,2.741666666666667,300.0,1012,4257,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6024,1,22.08,30.83,0.06,2.2625,9.0,1012,4244,4.1,4156.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6024,1,22.02,30.92,0.0,2.175,279.0,1013,4260,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,3,20.41,30.26,0.19,1.3458333333333332,74.0,1014,4238,3.6,3938.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6025,1,20.13,29.67,0.21666666666666667,1.2583333333333333,146.0,1013,4164,3.8,3862.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6025,1,19.78,29.27,0.23,1.2916666666666667,262.0,1014,4189,3.6,3885.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6025,1,19.16,28.75,0.3866666666666667,1.3833333333333333,167.0,1014,4273,3.7,3971.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6025,1,18.99,28.5,0.24,1.3291666666666666,263.0,1014,4300,3.9,4009.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6025,1,18.64,28.29,0.27666666666666667,1.3375,6.0,1013,4318,3.7,4059.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6025,1,18.43,28.31,0.16666666666666669,1.3541666666666665,258.0,1014,4314,3.7,4039.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6025,1,17.97,28.38,0.05666666666666667,1.2833333333333332,264.0,1015,4342,3.7,4026.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,1,21.63,36.36,0.19,1.3166666666666667,39.0,1014,4278,2.9,3962.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6026,1,21.17,34.62,0.3733333333333333,1.4875,282.0,1013,4179,4.3,3901.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6026,1,20.84,33.56,0.88,1.5333333333333332,260.0,1013,4169,4.1,3938.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6026,1,20.46,33.48,0.6633333333333333,1.4333333333333331,262.0,1014,4227,3.9,4015.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6026,1,20.2,33.1,0.7933333333333334,1.4041666666666666,238.0,1014,4246,3.8,4003.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6026,3,20.31,32.52,0.8433333333333333,1.4083333333333332,273.0,1013,4240,3.6,3952.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6026,1,20.2,32.86,0.3633333333333334,1.6375,260.0,1013,4232,4.3,4015.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6026,1,19.24,33.14,0.06999999999999999,1.8125,238.0,1015,4259,4.9,4028.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,1,18.59,33.87,0.53,1.3125,329.0,1015,4242,3.5,3921.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6027,1,18.29,32.77,1.3200000000000003,1.5137500000000002,281.0,1014,4150,3.4,3862.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6027,1,18.24,30.58,2.02,1.7275,291.0,1014,4156,3.5,3902.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6027,1,17.61,31.27,1.6600000000000001,1.65875,273.0,1015,4221,3.5,3948.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6027,1,17.29,30.59,1.7900000000000003,1.75,287.0,1015,4239,3.8,3984.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6027,1,17.06,29.83,1.62,1.6712500000000001,288.0,1014,4241,3.5,3981.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6027,1,16.84,30.29,0.8600000000000001,1.61375,269.0,1014,4230,3.3,3979.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6027,1,16.48,30.92,0.56,1.60375,257.0,1016,4258,3.2,4000.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,1,22.78,34.95,0.03333333333333333,1.9333333333333333,294.0,1014,4251,4.3,3956.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6028,1,23.02,34.98,0.26666666666666666,1.9541666666666666,274.0,1012,4159,3.4,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6028,1,23.11,33.97,0.3766666666666667,2.3041666666666667,288.0,1013,4173,4.1,3952.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6028,1,22.75,32.91,0.32333333333333336,2.6291666666666664,279.0,1013,4240,4.6,4007.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6028,1,22.35,32.11,0.48000000000000004,2.6791666666666667,285.0,1013,4246,4.4,3994.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6028,1,21.79,31.58,0.2733333333333333,2.5791666666666666,285.0,1012,4244,4.5,4009.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6028,1,21.2,31.89,0.13666666666666666,2.325,277.0,1013,4225,4.0,4083.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6028,1,21.07,31.85,0.0,2.1875,263.0,1014,4241,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,3,23.16,30.48,0.03333333333333333,2.1625,146.0,1013,4300,4.0,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6029,3,22.45,29.76,0.07,1.8666666666666667,189.0,1013,4178,4.3,3846.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6029,3,22.0,29.15,0.07666666666666666,1.7583333333333333,271.0,1013,4190,4.4,3856.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6029,3,21.5,28.79,0.07,1.9666666666666668,279.0,1013,4251,4.5,3928.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6029,3,21.75,28.74,0.06333333333333332,1.8625,281.0,1013,4280,4.6,3963.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6029,3,21.58,28.57,0.03666666666666667,1.8791666666666669,289.0,1013,4268,4.6,3888.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6029,3,21.49,28.47,0.043333333333333335,1.9166666666666667,266.0,1013,4249,4.6,3981.9047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6029,3,20.71,28.27,0.05333333333333333,1.9166666666666667,283.0,1014,4277,4.6,3954.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,4,20.0,28.75,7.34,0.72875,314.0,1018,4241,1.8,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6030,4,19.11,27.77,6.0600000000000005,1.06625,337.0,1016,4084,2.2,3796.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6030,3,18.13,28.49,1.4100000000000001,1.3912499999999999,7.0,1017,4069,2.4,3772.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6030,3,18.23,28.2,1.67,0.80375,338.0,1017,4104,1.9,3831.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6030,3,17.06,27.05,1.7899999999999998,0.6325000000000001,325.0,1016,4036,1.7,3832.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6030,3,16.02,25.9,2.0300000000000002,0.6287499999999999,332.0,1016,3901,1.7,3676.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6030,3,15.52,24.81,2.62,0.5925,320.0,1015,3815,1.6,3539.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6030,3,14.96,25.19,1.77,0.57125,315.0,1017,3863,1.7,3596.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,3,23.81,34.31,1.04,1.70375,45.0,1016,4272,3.1,3970.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6031,3,22.42,32.62,1.96,1.3499999999999999,43.0,1014,4124,2.9,3827.9387500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6031,3,21.85,32.23,2.19,1.25875,128.0,1015,4064,3.0,3754.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6031,3,21.71,29.97,3.46,1.0775000000000001,53.0,1015,4074,2.1,3750.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6031,4,20.71,29.5,2.7399999999999998,0.9875,32.0,1015,4011,1.9,3678.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6031,3,19.97,28.89,3.3800000000000003,1.0574999999999999,48.0,1014,3890,2.0,3580.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6031,4,19.28,28.01,3.16,1.1075,54.0,1014,3812,2.1,3523.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6031,3,19.0,29.19,1.35,1.085,49.0,1016,3847,2.0,3527.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,2,24.63,38.95,0.25,1.5575,57.0,1013,4301,3.2,3990.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6032,1,23.74,36.98,0.55,0.8574999999999999,354.0,1012,4154,1.6,3871.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6032,3,23.31,34.99,1.01,1.175,290.0,1013,4098,2.6,3830.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6032,3,23.11,33.14,1.98,1.9300000000000002,91.0,1013,4116,4.3,3782.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6032,3,23.15,33.42,0.8400000000000001,1.29625,95.0,1013,4068,4.3,3722.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6032,3,22.59,32.44,0.78,1.8487500000000001,93.0,1013,3964,4.9,3617.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6032,3,21.49,31.84,0.8600000000000001,1.92625,84.0,1012,3880,4.4,3631.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6032,3,21.13,33.41,0.12,1.5175,89.0,1014,3909,4.2,3632.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,1,19.59,31.86,1.1233333333333333,1.1208333333333333,24.0,1016,4227,2.6,3901.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6033,1,19.05,30.48,1.18,1.0875,278.0,1015,4152,3.9,3867.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6033,1,18.98,30.03,1.2766666666666666,1.4041666666666668,279.0,1015,4173,3.7,3943.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6033,1,18.25,29.49,1.0833333333333335,1.4083333333333332,291.0,1016,4259,4.6,4053.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6033,1,17.99,29.18,0.7633333333333334,1.4875000000000003,322.0,1015,4284,4.9,4072.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6033,1,17.62,29.02,0.6366666666666667,1.3541666666666667,318.0,1015,4298,4.6,4071.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6033,1,17.52,29.15,0.4633333333333333,1.4291666666666665,267.0,1015,4295,4.8,4068.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6033,1,17.05,29.56,0.2266666666666667,1.5541666666666667,265.0,1016,4325,4.7,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,1,24.64,38.2,0.006666666666666667,2.1375,30.0,1013,4340,4.6,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6034,1,23.6,36.77,0.41000000000000003,1.4458333333333333,8.0,1012,4181,3.0,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6034,3,23.33,35.29,0.7200000000000001,1.7375,349.0,1013,4086,3.2,3779.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6034,3,22.89,32.42,0.3666666666666667,2.6458333333333335,53.0,1013,4076,5.4,3803.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6034,3,22.19,33.03,0.12333333333333335,1.6833333333333333,18.0,1014,4001,3.3,3738.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6034,4,22.26,32.14,0.23666666666666666,1.8875000000000002,65.0,1013,3894,3.6,3578.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6034,3,21.49,31.39,0.6833333333333333,1.9416666666666667,32.0,1013,3817,3.8,3575.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6034,3,21.21,32.38,0.07,1.6124999999999998,29.0,1014,3849,2.8,3576.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,2,26.12,37.74,0.06,2.0675,43.0,1014,4334,4.4,4022.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6035,1,24.79,36.22,0.26,1.35,41.0,1013,4187,3.6,3887.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6035,3,24.02,34.18,0.9400000000000001,1.75875,33.0,1014,4070,3.6,3781.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6035,4,23.95,30.22,7.13,2.01125,49.0,1014,4031,4.4,3691.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6035,4,22.51,31.93,1.11,1.4987500000000002,39.0,1014,3919,3.5,3622.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6035,4,22.72,30.77,0.98,1.5375,42.0,1014,3803,3.0,3531.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6035,4,22.16,29.9,1.6400000000000001,1.62375,41.0,1014,3747,3.3,3446.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6035,4,20.95,30.82,0.59,1.1125,33.0,1015,3779,3.0,3488.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,1,21.81,36.05,0.06,1.975,56.0,1013,4341,4.6,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6036,1,21.23,34.54,0.49,1.7875,226.0,1013,4190,5.0,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6036,1,20.3,33.54,0.33333333333333337,1.6416666666666666,203.0,1013,4181,4.6,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6036,1,19.99,33.07,0.45,1.7041666666666666,242.0,1013,4219,4.0,4051.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6036,1,20.08,32.85,0.6533333333333333,1.7,232.0,1013,4236,3.8,4010.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6036,1,20.34,32.46,0.6966666666666667,1.775,219.0,1013,4200,4.1,3964.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6036,1,19.33,31.88,0.3966666666666666,1.9541666666666666,192.0,1013,4170,3.9,3933.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6036,1,18.61,31.98,0.02666666666666667,1.8875000000000004,191.0,1014,4199,4.9,4023.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,19.78,32.47,0.043333333333333335,1.4541666666666666,21.0,1016,4397,3.1,4100.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6037,1,19.65,31.4,0.3233333333333333,2.0791666666666666,358.0,1015,4287,4.4,4003.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6037,1,18.63,29.58,0.4666666666666667,2.625,335.0,1016,4267,4.2,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6037,1,17.51,29.17,0.48666666666666664,2.345833333333333,271.0,1016,4392,4.0,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6037,1,17.72,29.54,0.2733333333333333,2.4875,339.0,1016,4484,4.5,4276.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6037,1,17.26,29.69,0.19333333333333333,2.6625,332.0,1015,4462,4.8,4215.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6037,1,16.83,29.38,0.04666666666666667,2.5375,330.0,1016,4411,4.2,4178.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6037,1,16.72,29.85,0.006666666666666667,1.8125,336.0,1016,4413,3.1,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,20.65,32.22,0.0,2.4166666666666665,32.0,1015,4422,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6038,1,20.19,30.84,0.006666666666666667,2.254166666666667,4.0,1015,4300,5.1,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6038,1,19.51,29.0,0.0,2.3208333333333337,323.0,1016,4280,5.1,4178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6038,1,18.37,28.79,0.16,2.0124999999999997,282.0,1016,4401,4.5,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6038,1,18.44,28.97,0.0,2.075,310.0,1015,4479,5.1,4131.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6038,1,18.17,28.95,0.006666666666666667,2.2708333333333335,303.0,1015,4450,5.6,4227.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6038,1,17.77,28.71,0.0,2.220833333333333,310.0,1015,4391,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6038,1,17.49,29.38,0.0,2.1625,338.0,1016,4392,4.6,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,4,22.3,30.85,5.43,0.99625,357.0,1018,4238,1.5,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6039,4,20.98,29.66,5.45,1.04625,29.0,1016,4098,2.7,3803.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6039,3,20.27,29.79,1.2799999999999998,1.21125,14.0,1016,4085,3.0,3777.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6039,3,19.95,29.58,1.48,0.9037499999999999,357.0,1016,4126,1.7,3845.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6039,3,19.48,28.47,1.5500000000000003,0.6375,351.0,1016,4068,1.5,3795.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6039,3,18.56,27.36,1.81,0.67125,356.0,1015,3941,1.6,3654.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6039,3,18.0,26.44,2.38,0.7237500000000001,5.0,1015,3862,1.6,3570.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6039,3,17.6,27.06,1.09,0.6775,339.0,1016,3904,1.9,3588.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,1,24.74,37.24,0.013333333333333334,2.666666666666667,57.0,1013,4356,6.5,4040.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6040,1,24.09,35.73,0.25333333333333335,1.75,59.0,1012,4212,5.4,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6040,3,23.79,33.99,2.4133333333333336,2.458333333333333,58.0,1013,4081,5.9,3805.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6040,3,23.0,30.71,0.9366666666666668,2.5124999999999997,61.0,1014,4024,6.4,3688.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6040,3,21.79,31.76,0.5466666666666666,2.0166666666666666,57.0,1014,3917,5.6,3636.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6040,3,21.81,30.7,0.31333333333333335,2.0458333333333334,62.0,1013,3795,5.6,3522.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6040,3,21.09,29.78,1.0066666666666668,1.9625,60.0,1013,3739,5.5,3438.380952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6040,3,20.27,30.76,0.2866666666666667,1.6333333333333335,60.0,1014,3771,5.1,3440.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,1,17.55,26.68,1.08,1.1825,42.0,1019,4300,2.2,3987.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6041,3,16.53,25.74,2.46,0.96875,75.0,1017,4155,2.2,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6041,4,15.64,23.58,6.89,0.8425,12.0,1018,4046,1.7,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6041,4,16.66,21.91,9.27,0.98625,16.0,1018,4009,2.7,3685.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6041,4,15.35,21.7,4.58,0.9450000000000001,26.0,1017,3903,2.8,3626.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6041,4,14.7,20.95,5.58,0.89625,24.0,1017,3787,2.7,3474.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6041,4,14.69,20.23,4.99,0.91625,24.0,1017,3720,2.2,3427.95625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6041,3,13.16,20.75,3.8,0.95375,8.0,1018,3753,2.4,3489.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,3,20.11,28.54,5.99,0.91625,170.0,1020,4223,1.7,3923.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6042,3,18.62,27.67,6.22,0.53625,183.0,1019,4086,1.1,3780.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6042,3,18.18,28.66,3.2,0.48875,125.0,1019,4100,1.3,3769.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6042,3,19.1,30.35,1.7599999999999998,0.7825,145.0,1019,4137,1.7,3811.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6042,3,17.87,29.95,0.8099999999999999,1.22625,266.0,1018,4080,2.3,3803.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6042,1,16.82,29.14,0.56,1.20875,266.0,1017,3954,2.2,3618.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6042,1,16.07,28.87,0.5800000000000001,1.05875,260.0,1016,3873,1.9,3592.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6042,1,15.75,29.42,0.44000000000000006,1.17375,287.0,1017,3907,1.8,3688.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,4,19.48,26.75,7.619999999999999,0.74625,185.0,1020,4216,2.1,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6043,3,18.59,25.34,7.580000000000001,0.5425000000000001,201.0,1019,4078,1.8,3778.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6043,3,17.8,27.13,4.88,0.48250000000000004,127.0,1019,4083,1.3,3755.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6043,4,18.87,28.38,3.1100000000000003,0.6599999999999999,234.0,1019,4121,1.3,3818.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6043,1,18.24,28.16,1.68,1.00875,267.0,1018,4063,1.3,3762.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6043,1,16.74,26.88,1.7600000000000002,1.02125,269.0,1017,3935,1.2,3630.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6043,3,15.74,26.54,1.51,1.065,264.0,1017,3851,1.1,3561.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6043,1,15.38,27.24,1.06,1.3125,271.0,1018,3885,1.6,3628.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,4,20.63,28.02,7.54,0.74125,165.0,1020,4223,1.6,3923.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6044,3,19.29,26.95,7.4,0.5525,193.0,1019,4084,1.1,3778.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6044,3,18.71,28.44,4.2,0.4075,120.0,1019,4093,1.2,3763.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6044,3,19.71,29.98,2.5,0.6000000000000001,194.0,1019,4131,1.2,3801.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6044,3,18.78,29.68,1.23,1.02,264.0,1018,4075,1.4,3782.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6044,1,17.55,28.73,1.1800000000000002,0.98125,270.0,1017,3950,1.2,3593.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6044,1,16.7,28.34,1.03,0.97875,265.0,1016,3868,1.0,3586.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6044,1,16.36,28.93,0.75,1.17625,286.0,1018,3902,1.1,3657.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,1,16.42,25.38,4.41,1.01125,163.0,1021,4225,2.7,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6045,1,14.9,24.51,4.67,0.6425000000000001,311.0,1019,4087,1.8,3782.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6045,3,14.85,24.54,1.9100000000000001,0.6912499999999999,126.0,1020,4110,2.2,3805.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6045,1,15.16,26.22,0.77,1.13625,161.0,1020,4153,3.2,3843.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6045,1,13.7,25.74,0.31,1.3975,319.0,1019,4096,3.8,3832.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6045,1,12.87,25.0,0.3400000000000001,1.4475,308.0,1018,3968,4.0,3639.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6045,1,12.26,24.76,0.33999999999999997,1.34625,304.0,1017,3886,3.8,3583.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6045,1,11.87,25.27,0.26,1.38875,272.0,1018,3919,3.8,3680.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,1,15.15,23.8,4.03,1.0474999999999999,154.0,1021,4221,2.8,3924.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6046,1,13.63,22.82,4.35,0.64625,201.0,1020,4082,1.7,3780.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6046,3,13.56,23.05,1.72,0.69875,108.0,1020,4106,2.2,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6046,1,13.85,24.35,0.77,1.18875,211.0,1020,4139,3.7,3827.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6046,1,12.44,23.81,0.49999999999999994,1.4637499999999999,347.0,1019,4072,4.1,3802.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6046,1,11.59,23.15,0.35,1.38,320.0,1018,3943,4.2,3684.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6046,1,10.9,22.96,0.36,1.31625,311.0,1018,3864,4.1,3596.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6046,1,10.66,23.49,0.29000000000000004,1.24,296.0,1018,3899,4.0,3636.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,4,19.11,28.33,5.07,0.95125,150.0,1021,4224,2.5,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6047,3,17.5,27.44,5.41,0.6325000000000001,176.0,1019,4088,1.6,3782.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6047,3,17.33,27.73,2.33,0.61375,131.0,1019,4106,2.0,3763.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6047,3,17.96,29.61,0.94,1.0499999999999998,317.0,1019,4150,3.1,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6047,1,16.42,29.17,0.32,1.3712499999999999,305.0,1019,4097,3.7,3820.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6047,1,15.57,28.44,0.31,1.3912499999999999,308.0,1017,3972,3.8,3643.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6047,1,14.97,28.2,0.33,1.25875,303.0,1017,3890,3.6,3583.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6047,1,14.57,28.71,0.30000000000000004,1.23625,301.0,1018,3923,3.4,3703.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,1,14.34,22.99,3.8000000000000003,1.0425,156.0,1021,4222,2.9,3921.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6048,1,12.83,22.04,4.01,0.6174999999999999,221.0,1020,4081,1.8,3779.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6048,3,12.82,22.16,1.59,0.725,106.0,1020,4107,2.1,3799.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6048,1,12.98,23.44,0.74,1.17875,209.0,1020,4142,3.6,3831.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6048,1,11.62,22.89,0.46,1.455,343.0,1019,4073,4.0,3804.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6048,1,10.77,22.2,0.36000000000000004,1.3625,320.0,1018,3943,4.1,3683.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6048,1,10.1,22.02,0.38,1.325,311.0,1017,3863,4.1,3595.905714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6048,1,9.85,22.55,0.29000000000000004,1.2925,296.0,1018,3899,4.0,3635.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,4,20.59,28.06,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6049,3,19.78,26.51,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6049,3,19.01,28.33,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6049,4,19.78,29.02,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6049,4,19.2,28.69,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6049,1,17.75,27.33,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6049,1,16.85,27.07,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6049,1,16.45,27.87,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,1,24.75,37.91,0.20666666666666667,1.2166666666666668,168.0,1014,4311,2.6,3996.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6050,1,23.52,35.87,0.9133333333333333,0.7041666666666666,219.0,1013,4170,1.5,3859.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6050,1,22.63,34.77,0.8733333333333334,0.9708333333333333,259.0,1013,4113,2.0,3893.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6050,3,22.95,32.66,1.61,1.575,150.0,1014,4140,2.9,3892.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6050,3,22.26,32.4,0.9766666666666667,1.1208333333333333,126.0,1014,4098,1.8,3767.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6050,3,22.13,31.94,1.0,1.2958333333333334,122.0,1013,3999,2.2,3646.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6050,3,20.75,31.04,1.4166666666666665,1.2458333333333333,116.0,1013,3917,2.2,3646.5952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6050,3,20.56,32.33,0.4066666666666666,0.8624999999999999,115.0,1014,3946,1.5,3698.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,4,22.4,31.05,5.18,1.2325,358.0,1016,4240,2.2,3938.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6051,4,21.16,30.03,5.27,1.20875,357.0,1015,4105,1.9,3809.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6051,3,20.51,30.33,1.15,1.21625,6.0,1015,4093,2.6,3760.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6051,3,20.56,29.67,1.2,1.0787499999999999,3.0,1015,4135,1.6,3853.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6051,3,20.17,28.78,0.8800000000000001,0.8624999999999999,11.0,1015,4082,1.2,3843.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6051,3,19.16,27.75,1.28,0.945,4.0,1014,3960,1.3,3692.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6051,3,18.69,26.75,1.79,1.02125,14.0,1014,3884,1.5,3584.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6051,3,18.39,27.32,0.7,0.9750000000000001,359.0,1015,3923,1.5,3627.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,1,24.27,39.15,0.19666666666666666,1.7291666666666665,293.0,1013,4350,2.9,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6052,1,23.46,37.25,0.49333333333333335,1.0625,229.0,1012,4179,1.9,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6052,1,23.2,35.88,0.6466666666666666,1.375,55.0,1013,4112,2.2,3889.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6052,1,22.45,33.46,2.006666666666667,1.6708333333333334,59.0,1013,4124,4.0,3875.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6052,3,22.63,33.72,0.5333333333333333,1.4333333333333333,88.0,1013,4080,3.1,3831.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6052,3,21.73,32.91,0.57,1.6125,106.0,1013,3983,3.7,3728.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6052,3,20.83,32.94,0.75,1.6041666666666667,83.0,1012,3909,3.8,3697.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6052,3,20.82,33.29,0.18333333333333332,1.4916666666666667,99.0,1014,3928,3.7,3746.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,3,23.43,34.7,2.14,1.105,44.0,1017,4232,2.3,3935.8737499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6053,4,22.99,32.86,6.37,1.185,47.0,1015,4093,2.6,3807.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6053,3,21.16,32.7,0.83,0.87875,26.0,1016,4056,2.5,3736.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6053,3,20.93,32.14,1.4100000000000001,0.8825000000000001,27.0,1016,4079,1.8,3796.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6053,3,20.32,31.45,1.2600000000000002,0.82125,28.0,1015,4001,1.9,3729.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6053,1,19.48,30.42,1.6800000000000002,0.8175000000000001,17.0,1015,3865,1.8,3660.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6053,3,19.15,29.0,1.7999999999999998,0.72875,48.0,1015,3783,1.3,3498.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6053,3,18.91,29.88,0.79,0.72625,192.0,1016,3816,1.7,3594.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,1,18.87,32.87,1.4633333333333334,0.8083333333333333,25.0,1015,4218,2.4,3930.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6054,1,18.41,31.12,2.1333333333333333,1.2041666666666666,333.0,1015,4143,3.6,3856.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6054,1,18.48,30.16,1.6299999999999997,1.4125,297.0,1015,4165,3.6,3935.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6054,1,17.84,30.42,1.34,1.4291666666666667,274.0,1015,4250,4.2,4046.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6054,1,17.64,30.22,1.2966666666666666,1.5791666666666666,330.0,1015,4273,4.1,4067.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6054,1,17.27,30.02,1.34,1.4958333333333333,331.0,1015,4288,4.1,4091.066666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6054,1,17.09,30.08,0.7666666666666667,1.5291666666666668,328.0,1015,4286,4.2,4072.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6054,1,16.73,30.59,0.4266666666666667,1.5291666666666668,272.0,1016,4317,4.2,4120.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,3,23.42,35.14,1.5400000000000003,1.205,274.0,1014,4260,2.4,3952.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6055,3,22.42,33.03,3.3499999999999996,1.21375,309.0,1013,4130,2.3,3830.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6055,3,21.22,33.47,0.6,0.94875,266.0,1014,4112,1.9,3781.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6055,3,21.52,33.17,1.07,0.975,356.0,1014,4157,2.3,3941.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6055,3,21.78,32.6,1.2000000000000002,0.8887499999999999,13.0,1014,4119,2.1,3829.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6055,3,21.39,31.32,2.06,0.88375,359.0,1013,4001,2.2,3717.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6055,4,21.08,30.79,0.6900000000000001,1.16625,5.0,1012,3920,2.4,3626.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6055,4,20.68,31.31,0.42000000000000004,0.9825,329.0,1014,3958,2.0,3650.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,1,19.76,33.36,0.24,1.4291666666666667,329.0,1013,4227,3.0,3921.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6056,1,19.75,33.43,0.6766666666666667,1.3625,308.0,1012,4139,3.3,3858.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6056,1,20.01,32.1,1.2166666666666668,1.5833333333333333,305.0,1012,4159,4.0,3918.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6056,1,19.69,31.55,1.4366666666666665,1.9166666666666665,309.0,1013,4240,4.3,3974.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6056,1,19.35,30.95,1.44,2.0458333333333334,347.0,1013,4260,4.5,4040.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6056,3,19.08,30.45,1.42,1.9916666666666667,315.0,1013,4267,4.4,4042.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6056,1,18.63,30.9,0.6799999999999999,1.5541666666666665,314.0,1013,4257,3.7,3959.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6056,1,18.44,31.15,0.3733333333333333,1.5583333333333331,309.0,1014,4279,3.6,4040.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,21.82,36.27,0.09333333333333334,2.7416666666666667,33.0,1014,4279,5.4,3997.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6057,1,21.49,36.13,0.05333333333333334,2.5375,34.0,1014,4272,5.2,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6057,1,21.15,35.11,0.06,2.775,15.0,1014,4333,5.5,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6057,1,20.69,34.09,0.11333333333333334,3.0375,320.0,1015,4447,5.7,4287.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6057,1,20.15,33.94,0.06666666666666667,3.1416666666666666,8.0,1014,4532,5.8,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6057,1,20.14,33.98,0.09333333333333334,2.9125,12.0,1014,4562,5.6,4336.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6057,1,20.08,34.27,0.006666666666666667,2.629166666666667,16.0,1014,4524,5.2,4251.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6057,1,19.95,34.83,0.0,2.4083333333333337,20.0,1015,4524,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,2,24.06,39.18,0.18666666666666665,2.0708333333333333,19.0,1013,4344,3.8,4009.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6058,1,22.92,37.35,0.9733333333333333,1.1041666666666667,304.0,1012,4175,2.2,3876.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6058,1,22.69,35.88,0.9633333333333334,1.625,305.0,1013,4101,2.9,3888.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6058,3,22.45,34.11,1.0100000000000002,2.4375,63.0,1013,4106,5.9,3815.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6058,3,22.59,34.32,0.13666666666666666,1.8291666666666666,75.0,1013,4048,5.1,3746.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6058,3,22.22,33.47,0.47000000000000003,2.075,68.0,1013,3946,4.9,3692.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6058,3,21.05,32.5,0.6100000000000001,2.095833333333333,81.0,1012,3867,5.0,3639.9523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6058,3,21.03,33.65,0.05333333333333334,1.9333333333333331,86.0,1014,3892,5.4,3663.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,3,24.37,36.05,2.02,1.30125,335.0,1014,4250,3.0,3947.395,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6059,4,23.24,34.92,3.1100000000000003,1.2887499999999998,341.0,1013,4119,2.3,3822.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6059,3,22.47,34.67,1.8800000000000001,1.00375,328.0,1014,4098,1.7,3745.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6059,3,22.59,33.72,0.9500000000000002,1.34625,29.0,1014,4145,2.3,3842.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6059,3,22.52,32.97,0.8700000000000001,1.13,57.0,1014,4095,2.3,3852.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6059,3,21.84,31.82,0.93,1.12375,34.0,1013,3973,2.7,3712.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6059,4,21.48,31.09,1.05,1.49125,37.0,1013,3894,3.0,3613.4514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6059,4,21.24,31.49,0.54,1.195,21.0,1014,3931,2.3,3587.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,4,24.13,33.64,6.609999999999999,0.93375,328.0,1016,4243,1.4,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6060,4,22.77,31.59,6.0,0.94875,328.0,1014,4110,1.2,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6060,4,22.35,33.17,2.55,0.91625,346.0,1015,4108,1.6,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6060,4,22.64,31.86,1.75,0.9337500000000001,350.0,1015,4153,1.1,3855.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6060,3,22.34,31.01,1.7699999999999998,0.6799999999999999,340.0,1015,4113,1.0,3821.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6060,4,21.03,29.89,2.13,0.875,132.0,1014,3995,1.3,3764.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6060,4,20.71,28.87,2.92,0.93625,344.0,1013,3915,1.2,3606.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6060,3,20.45,29.75,1.1800000000000002,0.97,338.0,1015,3955,1.3,3707.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,3,17.19,25.26,4.640000000000001,0.8962500000000001,164.0,1021,4254,2.2,3963.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6061,1,15.98,24.6,5.13,0.7949999999999999,291.0,1019,4121,1.9,3806.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6061,3,16.23,25.03,2.84,0.91625,86.0,1020,4136,2.0,3810.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6061,3,15.58,26.51,1.4300000000000002,0.5925,221.0,1020,4212,2.3,3970.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6061,3,15.18,26.61,0.8399999999999999,0.7587499999999999,344.0,1019,4192,2.9,3970.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6061,1,14.41,26.1,0.7,0.7212500000000001,351.0,1018,4074,2.7,3847.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6061,1,13.98,25.58,0.77,0.57875,344.0,1017,3989,2.2,3733.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6061,1,13.56,25.97,0.74,0.825,315.0,1019,4012,2.1,3756.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,1,23.93,34.38,0.33,1.8537499999999998,79.0,1015,4314,3.5,4012.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6062,1,22.51,32.65,1.01,1.2425000000000002,41.0,1014,4161,2.5,3874.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6062,3,22.08,31.39,2.82,1.44125,36.0,1015,4064,2.5,3743.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6062,3,21.96,28.6,3.66,1.8050000000000002,78.0,1015,4057,3.3,3726.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6062,3,20.98,28.32,2.23,1.1712500000000001,39.0,1015,3965,2.9,3688.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6062,4,20.88,27.68,3.52,1.1212499999999999,39.0,1014,3860,2.5,3535.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6062,4,20.02,26.58,3.8100000000000005,1.0925,41.0,1014,3786,2.4,3491.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6062,3,19.26,27.58,2.17,0.75,24.0,1015,3813,1.6,3536.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,1,18.41,33.46,0.12,1.4,316.0,1015,4303,2.8,3981.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6063,1,18.26,32.52,0.5833333333333334,0.8125,285.0,1014,4182,2.2,3886.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6063,1,18.4,30.26,1.7166666666666668,1.0083333333333333,291.0,1014,4149,2.9,3900.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6063,1,17.76,29.5,1.6033333333333333,1.1458333333333335,301.0,1015,4201,2.6,3932.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6063,1,17.5,28.52,2.2199999999999998,1.1375000000000002,308.0,1015,4207,2.5,3869.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6063,3,17.24,29.03,1.523333333333333,1.125,16.0,1014,4183,2.6,3865.861111111111,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6063,1,16.75,29.61,0.7066666666666667,0.9583333333333333,293.0,1014,4163,2.4,3957.4666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6063,1,16.39,29.92,0.7633333333333333,0.9874999999999999,276.0,1016,4180,2.2,3960.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,3,24.19,37.48,0.8433333333333333,0.725,215.0,1014,4271,1.4,3987.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6064,3,22.64,34.78,1.823333333333333,0.9291666666666667,284.0,1013,4144,2.8,3829.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6064,1,21.55,34.58,0.8266666666666668,0.6625,204.0,1014,4117,1.5,3866.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6064,3,21.98,34.06,0.6966666666666667,0.8583333333333334,41.0,1014,4159,1.9,3936.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6064,3,22.48,34.01,0.5233333333333333,0.7666666666666666,35.0,1013,4117,1.7,3870.8809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6064,3,22.22,32.75,0.83,0.8791666666666667,32.0,1013,4004,1.9,3735.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6064,3,21.46,31.91,1.7733333333333334,0.9208333333333333,36.0,1012,3921,1.6,3626.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6064,3,21.17,32.35,0.42666666666666664,0.775,358.0,1014,3951,2.0,3606.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,1,21.12,33.41,0.7166666666666667,1.2333333333333334,273.0,1016,4290,3.2,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6065,3,20.73,30.97,1.97,1.3625,301.0,1015,4166,3.2,3858.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6065,1,19.75,30.42,0.8866666666666666,1.4291666666666667,299.0,1015,4150,3.7,3893.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6065,1,19.19,30.34,1.3966666666666667,1.2958333333333332,129.0,1015,4209,3.1,3958.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6065,3,20.32,29.32,1.3833333333333333,1.1708333333333332,297.0,1015,4181,2.7,3932.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6065,3,19.24,28.47,1.4433333333333334,1.2208333333333332,285.0,1014,4089,2.7,3823.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6065,4,19.45,27.7,1.7866666666666666,1.2583333333333333,274.0,1014,4006,3.0,3710.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6065,4,18.68,28.24,0.8166666666666667,1.4291666666666667,278.0,1015,4042,2.8,3771.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,3,24.55,35.37,0.9299999999999999,1.3112499999999998,66.0,1016,4262,2.2,3960.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6066,3,23.6,34.02,2.23,1.07125,63.0,1014,4117,2.3,3820.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6066,3,23.27,32.75,2.08,1.03375,54.0,1015,4065,2.1,3738.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6066,3,22.76,30.83,3.12,1.08,62.0,1015,4078,1.7,3749.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6066,3,21.88,30.33,2.77,1.00875,42.0,1015,4013,2.0,3717.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6066,3,21.16,29.47,3.09,1.08375,52.0,1014,3896,2.1,3617.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6066,3,20.78,29.26,2.87,1.0362500000000001,49.0,1014,3813,1.8,3513.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6066,3,21.04,30.16,1.29,0.9675,43.0,1015,3847,2.0,3552.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,1,20.37,32.19,0.7166666666666667,1.2333333333333334,273.0,1016,4290,3.2,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6067,3,19.97,29.82,1.97,1.3625,301.0,1015,4166,3.2,3858.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6067,1,19.0,29.32,0.8866666666666666,1.4291666666666667,299.0,1015,4150,3.7,3893.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6067,1,18.44,29.18,1.3966666666666667,1.2958333333333332,129.0,1015,4209,3.1,3958.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6067,3,19.55,28.24,1.3833333333333333,1.1708333333333332,297.0,1015,4181,2.7,3932.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6067,3,18.47,27.38,1.4433333333333334,1.2208333333333332,285.0,1014,4089,2.7,3823.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6067,4,18.68,26.61,1.7866666666666666,1.2583333333333333,274.0,1014,4006,3.0,3710.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6067,4,17.92,27.12,0.8166666666666667,1.4291666666666667,278.0,1015,4042,2.8,3771.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,20.45,33.43,0.02666666666666667,3.404166666666667,28.0,1014,4294,6.6,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6068,1,20.01,32.99,0.04666666666666667,2.9833333333333334,23.0,1014,4279,5.5,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6068,1,19.58,31.86,0.006666666666666667,3.1791666666666667,7.0,1014,4332,5.6,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6068,1,19.33,30.87,0.13333333333333333,3.345833333333333,354.0,1015,4446,5.9,4284.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6068,1,19.07,30.79,0.06666666666666667,3.470833333333333,358.0,1014,4531,6.0,4282.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6068,1,19.03,30.83,0.013333333333333334,3.2083333333333335,2.0,1014,4558,5.8,4331.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6068,1,18.88,31.05,0.0,2.8083333333333336,6.0,1014,4519,5.3,4249.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6068,1,18.75,31.64,0.0,2.670833333333333,15.0,1015,4521,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,1,19.76,30.74,0.33999999999999997,1.2000000000000002,42.0,1014,4234,3.6,3933.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6069,1,19.61,29.97,0.42333333333333334,1.1666666666666665,260.0,1014,4160,3.8,3860.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6069,1,19.19,29.51,0.6699999999999999,1.3,329.0,1014,4187,3.6,3881.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6069,1,18.56,28.96,0.7366666666666667,1.2958333333333334,35.0,1015,4275,3.7,3956.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6069,1,18.33,28.64,0.59,1.3458333333333332,25.0,1014,4301,3.8,3982.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6069,1,18.0,28.45,0.55,1.3291666666666668,33.0,1014,4321,3.7,4029.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6069,1,17.86,28.45,0.31,1.3583333333333334,36.0,1014,4317,3.7,3997.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6069,1,17.3,28.6,0.09,1.3416666666666666,267.0,1015,4346,3.7,4025.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,4,24.88,34.05,6.02,1.22125,355.0,1016,4241,2.1,3933.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6070,4,23.57,32.81,6.05,1.135,348.0,1015,4106,1.9,3803.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6070,4,23.01,33.76,1.42,1.1237499999999998,0.0,1015,4098,2.0,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6070,3,23.3,32.65,1.47,1.08375,360.0,1015,4139,1.5,3827.54,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6070,3,22.85,31.92,1.17,0.80375,358.0,1015,4091,1.4,3781.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6070,3,21.73,30.91,1.6499999999999997,0.94875,355.0,1014,3971,1.5,3690.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6070,4,21.28,29.81,2.3200000000000003,1.0374999999999999,2.0,1014,3895,1.6,3602.2487499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6070,3,21.06,30.55,0.87,1.03625,349.0,1015,3933,1.3,3662.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,3,24.83,37.3,0.57,1.05,78.0,1014,4268,2.0,3968.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6071,3,23.51,35.69,1.1133333333333333,0.8375000000000001,305.0,1013,4131,3.0,3832.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6071,3,22.95,34.22,0.94,0.9458333333333333,269.0,1013,4093,2.6,3808.785714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6071,3,23.54,33.96,0.6466666666666667,1.875,78.0,1014,4127,5.7,3803.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6071,3,22.96,33.27,0.41333333333333333,1.5625,77.0,1013,4064,5.0,3784.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6071,3,22.68,32.52,0.2866666666666666,1.8208333333333333,76.0,1013,3957,3.2,3664.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6071,4,22.15,31.59,1.5166666666666666,1.7291666666666665,79.0,1012,3873,4.0,3573.8125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6071,3,21.91,32.18,0.22333333333333333,1.0416666666666665,81.0,1014,3903,2.9,3624.6388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,1,22.41,31.87,0.22,1.4875,35.0,1014,4252,1.8,3949.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6072,1,22.33,31.53,0.24333333333333335,1.5166666666666666,337.0,1013,4172,2.0,3870.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6072,1,22.15,31.18,0.7466666666666667,1.6875,302.0,1014,4184,2.3,3881.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6072,1,21.6,30.74,0.48333333333333334,1.6125,321.0,1014,4254,2.3,3936.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6072,1,21.43,30.59,0.42000000000000004,1.5625,326.0,1013,4278,2.2,3957.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6072,1,21.16,30.34,0.38,1.6416666666666666,329.0,1013,4288,2.2,3966.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6072,1,21.13,30.35,0.30000000000000004,1.65,339.0,1014,4281,2.6,3951.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6072,1,20.69,30.5,0.10666666666666666,1.7458333333333333,314.0,1015,4311,2.7,3984.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,2,24.78,39.0,0.03666666666666667,2.3833333333333333,30.0,1013,4340,5.2,4005.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6073,1,23.6,37.62,1.01,1.5041666666666667,14.0,1012,4174,3.1,3874.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6073,3,22.97,35.53,0.9999999999999999,1.7666666666666666,342.0,1013,4091,4.0,3792.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6073,3,22.88,33.57,0.25,2.8666666666666667,46.0,1013,4088,7.1,3882.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6073,3,22.73,33.98,0.20333333333333334,2.020833333333333,39.0,1013,4023,4.4,3756.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6073,4,22.53,33.0,0.17,2.225,46.0,1013,3920,4.6,3629.2777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6073,3,21.87,32.39,0.3433333333333334,2.2375,52.0,1013,3835,4.6,3585.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6073,3,21.67,33.25,0.06666666666666667,1.9416666666666667,57.0,1014,3870,4.5,3649.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,1,24.67,37.54,0.0,2.0374999999999996,41.0,1013,4345,5.0,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6074,1,23.79,35.95,0.08,1.5750000000000002,30.0,1012,4195,3.8,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6074,3,23.11,34.24,0.28,1.65,22.0,1013,4081,3.8,3812.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6074,3,23.26,30.6,2.88,2.33875,32.0,1014,4048,5.8,3695.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6074,4,21.68,31.98,0.37000000000000005,1.5412499999999998,24.0,1014,3950,4.0,3694.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6074,4,21.98,30.96,0.25,1.65,35.0,1013,3837,3.7,3561.3050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6074,4,21.16,30.27,0.52,1.73,32.0,1013,3778,3.9,3468.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6074,4,20.16,30.97,0.08,1.27375,20.0,1014,3805,3.2,3566.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,3,24.3,36.35,1.81,1.26375,13.0,1014,4251,3.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6075,3,23.27,35.05,3.16,1.3575,337.0,1013,4121,2.5,3824.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6075,3,22.54,34.91,1.6600000000000001,0.9612499999999999,323.0,1014,4098,1.7,3746.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6075,3,22.62,33.72,0.83,1.36125,29.0,1014,4145,2.6,3842.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6075,3,22.6,33.16,0.8,1.13875,26.0,1014,4095,2.5,3852.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6075,3,21.98,31.9,1.21,1.1675,35.0,1013,3974,2.8,3714.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6075,4,21.65,31.28,0.85,1.46375,38.0,1013,3894,3.2,3613.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6075,4,21.41,31.71,0.54,1.13625,25.0,1014,3931,2.5,3587.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,22.93,34.93,0.04,1.4916666666666667,12.0,1013,4206,3.3,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6076,1,22.98,35.18,0.08,1.2083333333333333,359.0,1011,4116,2.2,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6076,1,23.3,34.61,0.026666666666666665,1.6208333333333333,346.0,1012,4187,3.3,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6076,1,23.25,33.72,0.16666666666666669,2.5291666666666663,351.0,1012,4277,4.5,4118.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6076,1,22.91,32.92,0.2,2.8,358.0,1012,4305,4.6,4060.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6076,1,22.39,32.49,0.02666666666666667,2.729166666666667,345.0,1012,4308,4.1,4168.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6076,1,21.89,32.58,0.04,2.25,344.0,1012,4301,3.9,4176.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6076,1,21.75,32.79,0.0,2.2708333333333335,346.0,1013,4324,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,1,21.4,34.24,0.6466666666666666,1.3333333333333335,281.0,1016,4292,3.5,4010.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6077,3,21.39,31.84,1.9533333333333331,1.5125,304.0,1015,4167,3.5,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6077,1,20.11,31.16,0.8266666666666668,1.4416666666666669,301.0,1015,4149,3.9,3893.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6077,1,19.64,30.95,1.3033333333333335,1.3875,289.0,1015,4206,3.0,3947.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6077,3,20.72,29.74,1.3,1.3624999999999998,299.0,1015,4177,2.7,3927.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6077,3,19.62,29.24,1.4166666666666667,1.3291666666666666,285.0,1014,4084,2.6,3817.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6077,4,19.8,28.25,1.4966666666666666,1.4249999999999998,278.0,1014,4000,3.0,3705.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6077,3,19.05,29.06,0.8866666666666666,1.5875000000000001,280.0,1015,4037,3.2,3766.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,1,20.55,35.06,0.2233333333333333,1.5708333333333333,94.0,1014,4333,3.1,4011.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6078,1,20.39,33.28,1.4233333333333333,1.4291666666666667,115.0,1013,4184,3.0,3909.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6078,1,19.42,31.95,1.1033333333333333,1.4041666666666668,116.0,1014,4162,2.5,3963.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6078,1,19.09,31.57,1.26,1.3666666666666667,92.0,1014,4205,2.7,4017.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6078,1,19.07,31.04,1.5266666666666666,1.2333333333333332,97.0,1014,4216,2.6,3982.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6078,1,18.96,31.01,0.9500000000000001,1.4749999999999999,92.0,1014,4175,3.3,3953.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6078,1,18.34,30.55,0.8333333333333334,1.7791666666666666,235.0,1014,4144,3.7,3913.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6078,1,17.64,30.75,0.20333333333333334,1.8041666666666667,122.0,1015,4170,4.2,3957.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,2,25.43,38.78,0.26666666666666666,2.341666666666667,75.0,1013,4317,3.7,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6079,1,24.19,37.07,0.96,1.1666666666666667,47.0,1012,4156,1.7,3861.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6079,3,23.45,35.92,0.7733333333333333,1.5958333333333332,355.0,1013,4087,2.4,3808.9523809523807,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6079,3,23.68,33.53,0.5133333333333333,2.7458333333333336,76.0,1013,4095,4.4,3790.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6079,3,23.79,33.45,0.38999999999999996,1.9791666666666665,68.0,1013,4032,4.0,3713.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6079,4,23.54,32.7,0.7433333333333332,2.3,83.0,1013,3922,3.9,3596.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6079,4,22.44,32.09,0.8433333333333333,2.2666666666666666,67.0,1012,3836,3.9,3572.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6079,4,22.08,32.83,0.09999999999999998,1.9625000000000001,77.0,1014,3875,4.2,3621.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,1,20.29,35.13,0.13,1.1525,46.0,1015,4315,2.7,3997.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6080,1,20.57,34.07,1.17,0.9674999999999999,263.0,1014,4178,2.1,3884.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6080,1,20.66,30.33,3.93,0.905,296.0,1015,4136,2.3,3856.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6080,1,20.07,30.18,3.26,0.9675,314.0,1015,4184,1.9,3831.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6080,1,19.6,29.92,3.2399999999999998,1.01125,312.0,1015,4191,1.9,3920.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6080,1,19.43,30.2,2.9099999999999997,1.0274999999999999,313.0,1014,4153,2.1,3853.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6080,1,19.02,30.76,1.47,0.8150000000000001,282.0,1014,4118,1.9,3876.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6080,1,18.96,30.69,1.74,0.9425000000000001,268.0,1016,4132,1.9,3875.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,3,22.7,35.2,0.42000000000000004,0.96125,236.0,1015,4271,2.3,3985.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6081,3,21.87,32.18,3.36,0.95,275.0,1014,4147,2.1,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6081,3,20.96,32.84,1.1400000000000001,0.95,263.0,1014,4141,2.4,3832.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6081,3,21.02,31.79,1.23,0.87,252.0,1014,4204,1.7,3937.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6081,3,21.67,30.76,1.9600000000000002,0.7275,302.0,1014,4178,1.9,3898.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6081,4,20.74,30.33,1.58,0.73375,288.0,1013,4079,1.9,3763.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6081,4,20.47,30.06,2.13,0.9199999999999999,290.0,1013,3997,2.6,3694.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6081,4,20.31,29.59,0.54,0.98375,276.0,1014,4035,2.5,3763.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,3,27.08,35.7,0.5333333333333333,2.270833333333333,42.0,1015,4280,4.4,3990.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6082,3,25.58,33.44,0.9000000000000001,1.8624999999999998,38.0,1013,4130,4.1,3828.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6082,3,24.67,33.26,1.1099999999999999,1.8291666666666668,35.0,1014,4069,3.6,3757.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6082,3,24.44,31.75,2.08,1.5208333333333333,53.0,1014,4076,2.7,3770.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6082,4,23.4,30.71,1.9766666666666666,1.3833333333333333,32.0,1014,4014,2.0,3704.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6082,3,22.88,30.39,2.0,1.3666666666666667,49.0,1014,3893,2.1,3572.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6082,3,22.18,29.43,2.2466666666666666,1.4666666666666666,56.0,1013,3816,2.3,3514.708333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6082,3,21.85,30.13,0.78,1.325,57.0,1015,3854,2.0,3550.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,1,21.45,33.7,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6083,1,20.55,32.27,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6083,3,19.89,30.79,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6083,4,21.39,30.81,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6083,3,19.94,30.17,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6083,3,18.36,29.4,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6083,4,18.63,28.58,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6083,3,17.86,28.81,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,3,24.8,37.65,0.3333333333333333,1.1416666666666666,141.0,1014,4302,2.3,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6084,1,23.33,35.58,0.9733333333333334,0.825,239.0,1013,4165,1.5,3868.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6084,3,22.38,34.57,1.0566666666666669,1.0333333333333332,263.0,1014,4111,1.7,3861.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6084,3,23.03,32.97,1.496666666666667,1.575,113.0,1014,4144,2.9,3893.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6084,3,22.29,32.34,0.8866666666666666,1.1708333333333334,131.0,1014,4098,2.2,3756.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6084,3,22.1,31.59,1.1566666666666665,1.4583333333333333,99.0,1013,3995,2.4,3641.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6084,3,20.81,30.94,1.3466666666666665,1.375,122.0,1013,3912,2.2,3629.523809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6084,3,20.61,32.06,0.5233333333333333,1.0625,110.0,1014,3942,1.7,3655.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,1,22.89,35.91,0.013333333333333334,2.2125,294.0,1014,4389,4.0,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6085,1,22.69,35.27,0.36666666666666664,1.7708333333333333,275.0,1013,4221,2.8,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6085,1,23.03,33.14,0.5333333333333333,2.145833333333333,250.0,1014,4137,3.5,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6085,1,22.0,31.93,0.8033333333333332,2.154166666666667,284.0,1014,4156,3.8,3937.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6085,1,21.8,31.53,0.5233333333333333,2.1958333333333337,307.0,1013,4127,4.0,3924.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6085,3,21.03,31.33,0.2866666666666667,2.05,295.0,1013,4047,3.7,3892.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6085,1,20.48,30.85,0.44333333333333336,1.7958333333333332,287.0,1013,3985,3.2,3799.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6085,3,20.49,31.09,0.26,1.9083333333333332,227.0,1014,3990,3.2,3791.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,3,22.05,32.82,2.1100000000000003,1.44625,24.0,1016,4234,2.7,3936.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6086,4,21.18,30.95,6.13,1.625,20.0,1015,4099,3.5,3815.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6086,3,19.82,30.78,0.41000000000000003,1.18625,12.0,1015,4062,3.2,3732.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6086,3,20.07,30.03,1.0,1.175,22.0,1015,4085,2.5,3801.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6086,3,19.43,29.54,0.45,0.97875,44.0,1015,4011,2.0,3804.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6086,1,18.43,28.58,0.77,1.08,35.0,1014,3881,2.0,3638.888333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6086,3,17.92,27.13,1.0899999999999999,0.95375,52.0,1014,3799,1.7,3514.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6086,3,17.42,27.72,0.37,0.845,41.0,1015,3833,1.7,3621.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,1,21.9,34.26,0.013333333333333334,2.1375,300.0,1014,4390,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6087,1,21.64,33.48,0.33000000000000007,1.5916666666666668,256.0,1013,4218,2.3,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6087,1,21.89,31.5,0.7733333333333333,1.9500000000000002,261.0,1013,4134,3.0,3882.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6087,1,20.8,30.05,0.8466666666666667,1.9666666666666668,283.0,1014,4150,3.3,3899.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6087,1,20.61,29.79,0.4333333333333333,2.0708333333333333,304.0,1013,4120,3.2,3897.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6087,3,19.82,29.58,0.3333333333333333,1.8125,281.0,1013,4037,3.2,3853.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6087,3,19.37,29.04,0.5066666666666667,1.6875,276.0,1013,3973,2.4,3788.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6087,1,19.29,29.24,0.31666666666666665,1.8166666666666667,208.0,1014,3977,2.8,3747.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,3,24.49,35.05,3.45,1.295,316.0,1014,4250,2.6,3952.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6088,4,23.54,34.37,5.1,1.22375,317.0,1013,4120,2.3,3821.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6088,3,22.8,34.69,2.54,1.02625,305.0,1014,4107,1.7,3792.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6088,3,23.18,33.86,1.3699999999999999,1.0675,12.0,1014,4155,2.1,3852.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6088,4,22.84,33.11,1.06,0.8625,20.0,1014,4110,1.7,3818.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6088,3,22.08,32.05,0.96,0.8374999999999999,15.0,1013,3993,1.7,3705.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6088,4,21.54,31.13,1.9200000000000002,1.32,17.0,1013,3913,2.3,3595.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6088,4,21.39,31.65,0.38,1.0125,356.0,1014,3953,1.9,3651.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,4,24.23,34.78,3.76,1.38625,358.0,1015,4244,2.0,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6089,4,22.93,33.61,3.78,1.22125,357.0,1013,4112,1.8,3818.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6089,3,22.17,33.4,1.06,1.04,1.0,1014,4095,2.2,3742.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6089,3,22.19,32.66,0.8699999999999999,1.22375,21.0,1014,4138,1.6,3826.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6089,4,22.14,31.7,0.62,1.03375,35.0,1014,4085,1.6,3834.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6089,3,21.21,30.76,0.6699999999999999,1.00375,28.0,1013,3962,1.8,3716.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6089,3,20.83,29.72,1.25,1.37875,40.0,1013,3887,2.1,3588.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6089,3,20.54,30.2,0.41000000000000003,1.0862500000000002,25.0,1014,3926,1.4,3607.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,3,23.98,33.61,1.94,0.8887500000000002,276.0,1015,4266,2.1,3953.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6090,3,22.06,31.31,5.07,0.745,275.0,1014,4142,1.8,3850.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6090,4,22.07,33.22,1.69,0.7350000000000001,288.0,1015,4142,1.0,3816.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6090,4,22.0,31.7,1.8400000000000003,0.755,307.0,1014,4207,1.2,3927.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6090,4,22.39,30.2,2.66,0.7175,69.0,1014,4190,1.6,3871.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6090,3,21.57,29.6,2.29,0.77125,302.0,1013,4086,1.5,3802.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6090,4,21.06,29.37,1.85,0.8825000000000001,294.0,1013,4005,1.6,3703.415,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6090,4,21.26,29.61,0.73,0.98875,291.0,1014,4037,1.5,3773.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,23.49,32.84,0.02,1.4541666666666666,264.0,1013,4192,2.6,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6091,1,23.48,33.13,0.05333333333333334,1.4166666666666667,350.0,1012,4113,2.9,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6091,1,23.51,32.8,0.17333333333333334,1.3666666666666667,330.0,1012,4193,3.1,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6091,1,23.3,32.36,0.21333333333333332,1.7625000000000002,339.0,1012,4302,4.7,4161.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6091,1,23.04,31.91,0.12,2.1375,347.0,1012,4340,5.2,4157.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6091,1,22.58,31.48,0.15333333333333335,2.2041666666666666,347.0,1011,4345,5.2,4204.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6091,1,22.12,31.33,0.0,1.7625,344.0,1012,4341,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6091,1,22.12,31.55,0.02,1.6875,341.0,1013,4364,4.0,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,3,24.86,37.32,0.43333333333333335,1.1333333333333333,77.0,1014,4271,2.0,3946.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6092,3,23.1,35.31,1.2866666666666666,0.6583333333333334,4.0,1013,4132,1.7,3824.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6092,3,22.64,34.18,0.76,0.9208333333333333,314.0,1013,4086,2.2,3806.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6092,3,23.12,33.25,1.4833333333333334,1.7333333333333332,71.0,1014,4112,3.9,3799.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6092,3,23.12,32.67,0.8033333333333332,1.3958333333333333,86.0,1013,4051,3.8,3750.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6092,3,22.45,31.88,0.7066666666666667,1.725,84.0,1013,3944,3.2,3616.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6092,4,21.73,31.18,1.13,1.6249999999999998,87.0,1012,3855,4.0,3566.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6092,3,21.74,31.72,0.14666666666666667,1.1166666666666667,86.0,1014,3891,3.1,3586.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,1,18.48,33.1,0.81,1.0666666666666667,39.0,1015,4229,2.1,3901.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6093,1,17.96,31.88,1.3666666666666667,1.1083333333333334,315.0,1014,4147,3.5,3851.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6093,1,18.26,30.61,1.5999999999999999,1.325,269.0,1014,4163,2.8,3932.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6093,1,17.6,30.78,1.37,1.3125,282.0,1015,4237,3.4,4063.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6093,1,17.34,30.35,1.3633333333333333,1.375,310.0,1015,4259,3.6,4022.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6093,1,17.01,29.92,1.38,1.2041666666666666,306.0,1014,4270,3.4,4013.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6093,1,16.77,30.18,0.8533333333333334,1.3666666666666667,301.0,1014,4264,3.7,4042.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6093,1,16.46,30.62,0.37666666666666665,1.4666666666666668,276.0,1016,4298,3.8,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,3,17.25,24.04,4.92,0.8362499999999999,99.0,1021,4255,1.8,3958.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6094,1,15.44,22.77,5.3500000000000005,0.8712500000000001,124.0,1019,4127,2.2,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6094,4,16.01,23.38,2.77,0.92875,54.0,1019,4135,2.1,3801.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6094,3,15.58,24.25,2.2800000000000002,0.7887500000000001,69.0,1019,4205,1.9,3956.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6094,3,15.12,24.05,1.58,0.75,281.0,1018,4193,1.9,3939.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6094,3,14.23,23.46,1.9500000000000002,0.8674999999999999,334.0,1017,4078,1.8,3829.952857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6094,3,13.75,23.11,1.68,0.73875,336.0,1017,3994,1.4,3716.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6094,3,13.51,23.36,1.4999999999999998,0.98375,289.0,1019,4018,1.6,3755.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,1,19.9,33.99,1.2433333333333332,1.3583333333333334,18.0,1015,4254,2.7,3930.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6095,1,19.76,32.25,0.67,1.9375000000000002,261.0,1014,4172,5.2,3893.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6095,1,19.81,31.35,1.3133333333333332,2.0541666666666667,263.0,1015,4174,4.1,3933.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6095,1,18.9,30.94,0.9733333333333334,1.7916666666666665,271.0,1015,4236,4.4,4048.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6095,1,18.5,30.45,0.9433333333333335,1.725,267.0,1015,4254,4.2,4037.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6095,1,18.32,29.57,1.146666666666667,1.7583333333333333,252.0,1014,4256,4.0,4005.8666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6095,1,18.08,29.44,0.6199999999999999,1.9875,250.0,1015,4248,4.7,4034.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6095,1,17.83,30.36,0.11,2.2416666666666667,258.0,1016,4279,5.1,4046.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,1,25.04,37.51,0.0,2.0625,86.0,1013,4346,5.3,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6096,2,24.13,36.11,0.21333333333333335,1.5583333333333331,11.0,1012,4192,3.8,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6096,3,23.37,34.64,0.7033333333333335,1.8499999999999999,15.0,1013,4085,4.1,3793.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6096,4,23.58,31.35,1.3,2.6333333333333333,50.0,1014,4067,6.2,3766.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6096,3,22.03,32.26,0.28,1.7291666666666665,13.0,1014,3981,4.0,3653.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6096,4,22.59,31.27,0.12,1.8958333333333333,19.0,1013,3873,4.1,3621.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6096,3,21.55,30.72,0.6466666666666667,2.0041666666666664,22.0,1013,3803,4.2,3572.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6096,3,21.18,31.42,0.26,1.6375,17.0,1014,3829,3.3,3661.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,3,25.16,36.44,1.84,1.6291666666666669,11.0,1015,4242,3.6,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6097,4,24.04,34.53,2.3066666666666666,1.7333333333333334,1.0,1013,4111,4.3,3812.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6097,3,23.26,34.02,0.2866666666666667,1.2458333333333333,356.0,1014,4076,3.3,3854.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6097,3,23.83,33.25,0.6366666666666667,1.5791666666666666,32.0,1014,4107,2.6,3754.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6097,3,23.23,32.49,0.32333333333333336,1.4541666666666666,55.0,1014,4041,2.9,3852.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6097,3,21.98,31.4,0.38666666666666666,1.4375,51.0,1013,3920,2.7,3693.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6097,3,21.67,30.22,0.7366666666666666,1.4916666666666667,56.0,1013,3838,2.9,3572.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6097,3,21.1,30.86,0.13333333333333333,1.1624999999999999,35.0,1014,3873,2.4,3618.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,21.97,37.78,0.0,2.8625,333.0,1014,4419,6.4,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6098,1,21.3,36.25,0.02,3.3958333333333335,328.0,1014,4310,7.2,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6098,1,20.92,34.29,0.14666666666666664,3.6916666666666664,322.0,1015,4287,7.4,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6098,1,19.79,33.91,0.09333333333333334,3.366666666666667,319.0,1015,4416,7.0,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6098,1,19.74,34.2,0.0,3.3791666666666664,323.0,1015,4508,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6098,1,19.38,34.18,0.0,3.5041666666666664,323.0,1014,4484,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6098,1,19.14,33.93,0.0,3.329166666666667,323.0,1014,4431,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6098,1,19.03,34.72,0.0,2.595833333333333,325.0,1015,4433,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,22.01,37.02,0.0,2.583333333333333,339.0,1014,4416,5.7,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6099,1,21.22,35.61,0.06,3.2041666666666666,328.0,1014,4308,6.5,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6099,1,20.71,33.61,0.17333333333333334,3.6666666666666665,321.0,1015,4285,6.9,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6099,1,19.51,33.21,0.16,3.345833333333333,318.0,1015,4414,6.4,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6099,1,19.55,33.46,0.0,3.4333333333333336,323.0,1015,4506,7.0,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6099,1,19.18,33.52,0.0,3.620833333333333,323.0,1014,4483,7.3,4278.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6099,1,18.92,33.25,0.0,3.3375,322.0,1014,4431,6.4,4156.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6099,1,18.93,33.93,0.0,2.55,326.0,1015,4433,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,21.83,34.32,0.14666666666666667,2.2708333333333335,31.0,1014,4270,4.5,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6100,1,21.48,34.1,0.13333333333333333,2.525,7.0,1014,4267,5.5,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6100,1,21.35,33.43,0.06666666666666665,2.9916666666666663,8.0,1014,4336,5.7,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6100,1,20.98,32.48,0.13333333333333333,3.2625,358.0,1015,4451,6.0,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6100,1,20.41,32.39,0.18,3.275,2.0,1014,4538,6.1,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6100,1,20.34,32.34,0.12666666666666668,3.091666666666667,5.0,1014,4568,5.9,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6100,1,20.28,32.44,0.006666666666666667,2.7375,302.0,1014,4531,5.4,4319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6100,1,20.1,32.97,0.0,2.4833333333333334,7.0,1015,4530,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,1,21.35,34.46,0.17666666666666667,1.6833333333333331,31.0,1016,4356,3.1,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6101,1,20.11,32.24,1.1666666666666667,0.9958333333333332,38.0,1015,4189,2.1,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6101,1,18.94,31.2,1.22,1.0333333333333332,9.0,1015,4128,2.3,3878.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6101,3,18.98,29.17,2.07,1.5125000000000002,47.0,1016,4151,2.1,3907.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6101,1,18.64,29.12,1.3933333333333335,1.125,38.0,1015,4130,1.9,3911.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6101,1,17.97,29.11,1.2733333333333332,1.1166666666666667,41.0,1015,4046,1.7,3827.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6101,1,17.06,28.84,1.1,0.5333333333333333,63.0,1015,3975,1.3,3717.7666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6101,1,16.59,28.97,0.8466666666666666,0.8041666666666667,235.0,1016,3997,1.6,3785.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,1,21.46,35.14,0.49333333333333335,1.5499999999999998,58.0,1015,4316,3.1,3995.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6102,1,20.97,33.25,1.2066666666666668,1.2416666666666667,6.0,1014,4179,3.6,3904.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6102,1,19.79,32.23,1.2733333333333334,1.2583333333333333,111.0,1014,4166,3.1,3947.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6102,1,19.42,31.44,1.856666666666667,1.3208333333333333,48.0,1015,4212,3.2,4024.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6102,1,19.18,31.25,1.6133333333333335,1.2999999999999998,45.0,1015,4230,3.3,3997.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6102,1,19.04,30.58,1.3433333333333333,1.3375,87.0,1014,4197,3.4,3941.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6102,1,18.55,30.63,1.02,1.4791666666666667,119.0,1014,4169,3.6,3935.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6102,1,17.82,30.98,0.2133333333333333,1.5916666666666666,127.0,1016,4197,3.9,3993.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,1,16.69,23.67,3.6799999999999997,0.75875,131.0,1021,4284,1.7,4000.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6103,1,15.37,22.17,4.9,0.81,265.0,1019,4153,1.1,3856.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6103,3,15.04,22.48,4.789999999999999,0.82375,83.0,1019,4160,1.7,3845.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6103,3,15.24,23.41,3.67,0.9037499999999999,80.0,1019,4234,1.8,3941.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6103,3,15.77,23.66,2.04,1.02,242.0,1019,4242,1.4,3945.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6103,4,15.45,22.88,1.76,1.23375,202.0,1017,4144,1.8,3836.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6103,3,14.61,22.9,1.25,1.1575,222.0,1017,4057,1.8,3757.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6103,3,13.82,22.93,0.87,1.45,274.0,1018,4076,2.3,3807.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,1,22.1,34.73,0.05333333333333334,1.7374999999999998,302.0,1014,4235,4.1,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6104,1,22.27,34.83,0.24,1.6458333333333333,278.0,1012,4144,3.0,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6104,1,22.31,34.0,0.2733333333333333,2.004166666666667,283.0,1013,4176,3.6,3952.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6104,1,22.08,32.78,0.10666666666666666,2.520833333333333,325.0,1013,4249,4.6,4008.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6104,1,21.8,32.02,0.43999999999999995,2.7041666666666666,6.0,1013,4259,4.7,3984.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6104,1,21.2,31.46,0.3466666666666667,2.5458333333333334,310.0,1013,4262,4.5,4137.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6104,1,20.62,31.84,0.09333333333333334,2.0375,304.0,1013,4249,3.8,4149.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6104,1,20.56,31.95,0.02,2.0041666666666664,283.0,1014,4269,3.8,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,23.49,31.13,0.26666666666666666,1.8499999999999999,333.0,1014,4200,5.2,3919.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6105,1,23.34,31.75,0.26,1.9791666666666665,323.0,1013,4188,5.3,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6105,1,23.44,31.56,0.4,2.2875,321.0,1013,4270,6.0,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6105,1,22.9,31.02,0.42666666666666664,2.3291666666666666,331.0,1014,4413,6.0,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6105,1,22.5,30.34,0.4666666666666667,2.4958333333333336,323.0,1013,4476,6.4,4301.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6105,1,22.17,30.18,0.4933333333333334,2.3833333333333333,319.0,1013,4522,6.6,4342.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6105,1,21.67,30.34,0.32,2.15,322.0,1013,4515,6.2,4307.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6105,1,21.56,30.66,0.19333333333333333,2.1208333333333336,319.0,1014,4520,5.9,4350.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,3,22.7,31.63,4.63,1.04,92.0,1019,4227,2.1,3925.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6106,4,22.29,30.16,9.9,0.8512500000000001,130.0,1017,4076,2.1,3777.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6106,3,20.65,30.53,2.79,0.98625,43.0,1018,4046,3.0,3734.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6106,3,20.05,31.76,1.1099999999999999,1.045,27.0,1018,4055,3.0,3784.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6106,3,19.38,31.36,1.04,1.21875,9.0,1017,3960,3.4,3777.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6106,1,18.73,30.56,1.1600000000000001,1.1437499999999998,13.0,1016,3829,2.7,3648.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6106,1,18.32,29.92,1.19,0.9550000000000001,4.0,1016,3746,2.0,3472.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6106,1,18.09,29.97,0.74,0.9324999999999999,358.0,1017,3770,2.0,3540.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,4,24.9,34.09,6.09,1.2149999999999999,355.0,1016,4241,2.1,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6107,4,23.59,32.8,6.09,1.1099999999999999,348.0,1015,4107,1.8,3803.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6107,4,23.03,33.83,1.46,1.1125,359.0,1015,4099,1.9,3769.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6107,3,23.35,32.65,1.5299999999999998,1.07375,0.0,1015,4140,1.4,3828.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6107,3,22.91,31.91,1.21,0.79625,358.0,1015,4092,1.4,3783.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6107,4,21.78,30.91,1.7,0.94,355.0,1014,3973,1.5,3697.5012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6107,4,21.35,29.82,2.37,0.9862500000000001,1.0,1014,3896,1.6,3603.9775,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6107,3,21.13,30.55,0.89,1.0412499999999998,350.0,1015,3934,1.4,3663.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,3,19.67,28.56,1.43,0.88625,157.0,1019,4287,2.2,3987.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6108,1,18.52,26.93,3.4400000000000004,0.87625,130.0,1017,4145,2.3,3841.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6108,4,17.51,25.49,6.71,0.57625,42.0,1018,4047,1.3,3758.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6108,4,18.6,24.65,5.26,0.7887500000000001,19.0,1018,4025,2.5,3729.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6108,3,17.5,24.15,3.6999999999999997,0.90375,28.0,1017,3927,2.4,3658.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6108,3,16.22,23.64,4.82,0.8875,17.0,1016,3815,2.7,3551.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6108,4,16.39,22.81,5.6,0.84125,7.0,1016,3746,2.8,3462.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6108,3,15.12,23.73,3.04,0.98875,348.0,1018,3773,3.2,3478.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,1,19.17,25.62,3.69,1.03875,302.0,1020,4269,2.6,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6109,1,17.37,24.32,6.11,0.85375,273.0,1018,4141,2.2,3846.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6109,4,17.6,24.85,3.53,0.9037499999999999,57.0,1018,4146,1.8,3810.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6109,3,17.04,25.35,3.39,0.76125,48.0,1018,4219,2.0,3928.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6109,4,17.94,24.93,2.9899999999999998,0.73375,276.0,1018,4213,2.1,3891.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6109,4,17.07,24.01,3.25,0.9425,339.0,1017,4110,2.5,3808.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6109,4,16.48,24.09,2.8899999999999997,0.9337499999999999,296.0,1017,4027,3.5,3734.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6109,3,16.37,24.17,2.07,1.16625,288.0,1018,4050,4.6,3810.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,20.81,35.08,0.0,2.216666666666667,28.0,1015,4414,5.2,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6110,1,20.43,33.92,0.13333333333333333,2.3958333333333335,11.0,1014,4297,4.7,4006.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6110,1,19.59,31.88,0.18,2.6291666666666664,343.0,1015,4275,4.9,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6110,1,18.19,31.61,0.18666666666666668,2.3583333333333334,332.0,1016,4400,4.8,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6110,1,18.43,31.89,0.02,2.533333333333333,342.0,1015,4484,4.9,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6110,1,17.9,31.99,0.02666666666666667,2.7416666666666667,334.0,1014,4460,5.6,4213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6110,1,17.65,31.76,0.006666666666666667,2.6458333333333335,339.0,1015,4407,5.0,4133.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6110,1,17.67,32.32,0.0,2.2,345.0,1016,4407,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,1,18.62,34.42,0.1533333333333333,1.2374999999999998,317.0,1015,4282,3.3,3972.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6112,1,18.4,33.52,0.6733333333333333,1.25,252.0,1014,4171,3.0,3882.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6112,1,18.53,31.31,1.4300000000000002,1.4458333333333333,244.0,1014,4157,3.5,3917.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6112,1,17.93,30.9,1.1833333333333331,1.4000000000000001,278.0,1015,4216,2.9,3955.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6112,1,17.65,29.61,1.4533333333333331,1.3958333333333333,269.0,1014,4222,2.6,3963.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6112,3,17.92,29.99,0.9033333333333333,1.2958333333333332,262.0,1014,4206,2.4,3991.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6112,1,17.15,30.43,0.28,1.4291666666666667,252.0,1014,4188,2.5,3982.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6112,1,16.96,30.66,0.4866666666666667,1.3375,237.0,1016,4213,3.4,3994.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,3,18.76,28.79,3.1100000000000003,0.985,48.0,1018,4228,2.0,3931.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6113,4,18.75,27.33,7.589999999999999,1.1637499999999998,58.0,1016,4086,2.6,3803.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6113,3,16.54,27.49,1.1400000000000001,1.0375,26.0,1017,4052,2.7,3732.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6113,3,16.17,27.11,1.29,0.9087500000000001,21.0,1017,4070,2.1,3785.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6113,3,15.63,26.63,1.47,1.01125,13.0,1016,3987,2.4,3716.028333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6113,3,14.73,25.75,1.7999999999999998,0.96625,12.0,1015,3849,2.2,3655.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6113,3,14.41,24.33,1.7299999999999998,0.7637499999999999,23.0,1015,3765,1.8,3488.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6113,3,14.14,24.65,0.97,0.76625,34.0,1017,3799,2.1,3576.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,1,20.7,31.3,0.9400000000000001,0.75125,351.0,1015,4207,2.4,3895.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6114,1,20.33,31.22,1.44,1.0325,328.0,1015,4140,3.4,3857.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6114,1,20.46,30.19,1.82,1.27875,314.0,1015,4173,3.3,3906.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6114,1,19.7,29.95,1.25,1.36125,317.0,1015,4277,3.8,4062.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6114,1,19.62,29.69,1.16,1.39875,262.0,1015,4310,3.8,4111.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6114,1,19.47,29.41,1.0,1.4,332.0,1014,4335,3.6,4114.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6114,1,19.19,29.88,0.52,1.4075,325.0,1015,4335,3.7,4132.547142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6114,1,19.03,30.22,0.38,1.38625,317.0,1016,4371,4.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,21.31,35.29,0.006666666666666667,1.7166666666666666,339.0,1015,4410,3.7,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6115,1,20.68,34.14,0.09999999999999999,2.5708333333333333,330.0,1014,4303,5.2,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6115,1,20.1,32.22,0.2933333333333334,3.3791666666666664,295.0,1015,4282,5.8,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6115,1,18.8,31.75,0.2866666666666667,3.0041666666666664,315.0,1015,4408,5.2,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6115,1,18.95,32.02,0.02,3.070833333333333,315.0,1015,4499,5.9,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6115,1,18.63,32.18,0.006666666666666667,3.325,315.0,1014,4479,6.4,4231.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6115,1,18.34,31.92,0.0,2.9625,315.0,1015,4427,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6115,1,18.35,32.43,0.0,2.0541666666666667,282.0,1016,4431,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,3,24.7,37.72,0.2866666666666667,1.1791666666666667,67.0,1014,4277,2.2,3967.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6116,3,23.14,35.52,1.3733333333333333,0.7666666666666666,339.0,1013,4139,1.7,3819.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6116,3,22.36,34.53,0.69,1.05,300.0,1013,4093,2.5,3857.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6116,3,23.16,33.47,0.8266666666666667,1.7458333333333336,85.0,1013,4120,4.5,3803.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6116,3,23.31,33.27,0.49000000000000005,1.4333333333333331,92.0,1013,4063,4.3,3767.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6116,3,22.57,32.51,0.6233333333333333,1.7791666666666668,88.0,1013,3958,3.5,3636.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6116,3,21.65,31.86,0.6133333333333333,1.6791666666666667,93.0,1012,3868,4.3,3579.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6116,3,21.61,32.1,0.16333333333333333,1.1416666666666666,87.0,1014,3904,3.3,3609.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,1,24.11,39.03,0.08,2.125,22.0,1013,4350,4.3,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6117,1,23.01,37.53,0.7699999999999999,1.1916666666666667,328.0,1012,4181,2.5,3878.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6117,1,22.65,35.74,0.84,1.6750000000000003,306.0,1013,4102,3.4,3905.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6117,3,22.45,33.84,0.9833333333333333,2.5041666666666664,56.0,1013,4101,6.1,3847.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6117,3,22.39,34.19,0.11666666666666667,1.7958333333333332,40.0,1013,4042,4.2,3742.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6117,3,22.12,33.35,0.2833333333333333,2.095833333333333,78.0,1013,3939,4.1,3689.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6117,3,21.16,32.55,0.2766666666666667,2.104166666666667,71.0,1013,3860,4.3,3612.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6117,3,21.18,33.46,0.056666666666666664,1.9375,79.0,1014,3886,4.6,3699.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,1,20.35,31.92,0.4866666666666667,1.1124999999999998,247.0,1015,4285,2.7,4005.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6118,3,20.09,29.73,1.876666666666667,1.1791666666666667,299.0,1014,4159,2.3,3856.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6118,3,19.13,29.28,0.7166666666666667,1.175,292.0,1015,4144,3.0,3858.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6118,1,18.49,29.15,1.2733333333333334,1.0958333333333334,269.0,1015,4203,2.5,3937.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6118,3,19.58,28.24,1.22,1.0375,298.0,1015,4173,2.4,3887.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6118,3,18.56,27.41,1.36,1.05,248.0,1014,4079,2.6,3792.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6118,4,18.68,26.84,2.01,1.1875,295.0,1013,3995,2.7,3685.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6118,4,18.13,26.93,0.7133333333333334,1.2208333333333334,271.0,1015,4034,2.4,3770.7380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,1,18.75,33.83,0.79,0.6825,40.0,1016,4297,1.8,3947.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6119,1,18.51,31.54,2.19,0.87625,338.0,1015,4169,2.7,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6119,1,17.87,29.05,3.44,0.56375,332.0,1015,4138,2.1,3872.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6119,1,17.15,28.94,3.4599999999999995,0.5137499999999999,3.0,1016,4189,2.0,3915.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6119,1,16.8,28.53,3.66,0.5325000000000001,280.0,1015,4202,2.0,3860.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6119,1,16.61,28.13,3.46,0.545,3.0,1015,4173,1.9,3877.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6119,1,16.1,29.49,1.59,0.9299999999999999,343.0,1015,4140,2.3,3839.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6119,1,16.07,29.62,1.15,0.8049999999999999,319.0,1016,4159,2.3,3897.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,1,24.6,34.55,0.0,1.9875000000000003,274.0,1013,4364,3.3,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6120,1,24.41,34.16,0.05333333333333334,1.8166666666666669,279.0,1012,4219,2.6,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6120,1,24.68,32.84,0.2966666666666667,2.025,272.0,1013,4148,3.2,3908.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6120,1,23.79,31.61,0.31999999999999995,2.1791666666666667,295.0,1013,4184,3.6,3989.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6120,1,23.66,31.16,0.2766666666666667,2.2125,305.0,1013,4163,3.3,3894.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6120,1,22.74,30.99,0.03333333333333333,2.229166666666667,302.0,1012,4112,3.6,3914.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6120,1,22.63,30.79,0.15333333333333335,2.0583333333333336,296.0,1013,4063,3.3,3932.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6120,1,22.14,30.78,0.16,1.9208333333333334,271.0,1014,4069,2.9,3915.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,1,17.49,31.72,0.22,0.9875,304.0,1015,4312,2.7,3984.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6121,1,17.45,30.38,1.46,0.98875,303.0,1014,4177,2.5,3880.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6121,1,17.35,27.08,3.64,0.80875,306.0,1015,4135,2.3,3859.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6121,1,16.75,27.04,3.48,0.865,346.0,1015,4184,1.9,3831.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6121,1,16.37,26.68,4.01,0.8787499999999999,320.0,1015,4192,1.8,3903.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6121,1,16.22,26.86,3.26,0.915,321.0,1014,4155,1.8,3855.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6121,1,15.74,27.66,1.7200000000000002,0.86375,298.0,1014,4119,1.8,3837.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6121,1,15.71,27.5,1.92,0.84125,295.0,1016,4132,1.9,3846.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,1,24.29,39.05,0.13666666666666666,1.9416666666666667,38.0,1013,4319,3.8,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6122,1,23.3,37.3,0.7000000000000001,0.925,328.0,1012,4159,2.0,3863.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6122,3,23.04,35.92,0.7399999999999999,1.4291666666666667,296.0,1013,4095,2.9,3849.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6122,3,22.5,33.25,1.4699999999999998,2.1875,71.0,1013,4108,5.9,3824.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6122,3,23.21,33.5,0.39,1.6416666666666666,74.0,1013,4056,5.6,3735.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6122,4,22.82,32.24,0.97,2.004166666666667,79.0,1013,3951,5.6,3616.5238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6122,4,21.6,31.79,0.8566666666666667,2.058333333333333,77.0,1012,3865,5.6,3615.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6122,3,21.17,33.06,0.22333333333333333,1.8041666666666667,80.0,1014,3895,4.9,3699.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,3,19.87,30.09,0.6066666666666667,1.0375,59.0,1015,4211,2.2,3909.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6123,1,19.74,29.62,0.3,1.35,253.0,1014,4154,3.3,3852.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6123,3,19.79,29.03,0.5633333333333334,1.3708333333333333,260.0,1014,4197,3.7,3897.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6123,3,19.33,28.54,0.5733333333333334,1.3916666666666668,266.0,1015,4319,4.1,4019.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6123,3,19.1,28.09,0.5633333333333332,1.4874999999999998,276.0,1014,4357,4.5,4058.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6123,3,18.89,27.94,0.4366666666666667,1.3916666666666666,285.0,1014,4389,4.7,4082.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6123,1,18.52,28.24,0.12,1.3791666666666667,289.0,1014,4388,4.8,4080.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6123,1,18.22,28.59,0.02666666666666667,1.3624999999999998,265.0,1015,4415,4.4,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,1,20.98,33.76,0.18666666666666668,1.5125,59.0,1015,4359,3.0,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6124,1,20.23,32.15,1.2166666666666668,0.775,69.0,1014,4186,1.6,3881.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6124,1,19.29,30.79,0.8333333333333334,0.8916666666666666,254.0,1015,4122,2.0,3874.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6124,1,19.2,28.75,1.8566666666666667,1.4583333333333335,37.0,1015,4142,3.0,3928.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6124,1,18.69,29.19,1.16,1.2125,51.0,1015,4115,2.3,3860.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6124,1,17.99,28.79,1.1966666666666665,1.2083333333333335,110.0,1014,4024,2.6,3824.966666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6124,1,17.3,28.21,0.9999999999999999,0.9458333333333333,126.0,1014,3957,2.5,3713.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6124,1,17.05,28.35,0.7066666666666667,0.6916666666666667,199.0,1015,3978,2.2,3769.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,4,24.44,35.51,4.01,1.2075,319.0,1015,4248,1.8,3943.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6125,16,23.52,33.34,8.440000000000001,1.1300000000000001,318.0,1014,4119,1.3,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6125,4,22.87,34.59,1.18,0.895,339.0,1014,4115,1.5,3789.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6125,4,23.26,33.62,1.13,0.955,344.0,1014,4161,1.6,3869.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6125,4,23.27,32.93,1.35,0.725,359.0,1014,4121,1.3,3821.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6125,4,22.06,31.85,1.0100000000000002,0.885,334.0,1013,4006,1.5,3719.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6125,4,21.75,30.67,2.03,1.1425,351.0,1013,3926,1.8,3626.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6125,4,21.7,31.51,0.56,0.9875,343.0,1014,3967,1.6,3681.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,4,23.21,33.06,5.5,1.29125,345.0,1017,4234,2.1,3928.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6126,3,22.48,31.69,4.970000000000001,1.61625,355.0,1015,4086,3.6,3790.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6126,3,21.03,32.37,0.69,1.525,354.0,1016,4061,4.0,3732.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6126,3,20.89,32.41,0.7400000000000001,1.13375,357.0,1016,4084,2.5,3817.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6126,3,19.94,31.05,0.8800000000000001,1.0050000000000001,358.0,1015,4011,2.1,3805.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6126,3,18.81,30.2,1.09,1.125,23.0,1015,3874,1.8,3676.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6126,3,18.41,28.56,1.5699999999999998,0.9337500000000001,8.0,1014,3787,2.1,3498.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6126,3,17.87,29.39,0.9600000000000001,0.88375,1.0,1016,3829,2.1,3564.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,24.6,31.41,0.07333333333333333,1.7041666666666666,328.0,1014,4328,3.6,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6127,1,24.37,30.42,0.36666666666666664,1.4541666666666666,307.0,1013,4204,3.0,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6127,1,23.64,29.48,0.22666666666666668,1.7916666666666667,20.0,1014,4190,3.0,4022.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6127,1,23.52,29.29,0.3933333333333333,1.6583333333333332,325.0,1014,4247,3.3,4052.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6127,3,24.0,28.84,0.25333333333333335,1.65,315.0,1014,4246,3.4,3978.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6127,1,23.33,28.39,0.5433333333333333,1.5666666666666667,357.0,1013,4170,3.2,3911.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6127,3,22.8,27.88,0.49,1.6791666666666667,4.0,1013,4094,3.2,3864.7222222222226,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6127,3,22.0,27.76,0.32999999999999996,1.8333333333333333,14.0,1014,4121,3.9,3890.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,1,24.67,37.61,0.0,2.03625,35.0,1013,4343,4.9,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6128,1,23.87,36.15,0.08,1.585,24.0,1012,4193,3.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6128,3,23.11,34.51,0.36000000000000004,1.7374999999999998,16.0,1013,4080,3.9,3813.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6128,3,23.42,30.77,2.62,2.38,34.0,1014,4051,5.8,3705.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6128,4,21.86,32.14,0.34,1.5775,20.0,1014,3955,3.9,3699.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6128,4,22.24,31.07,0.23,1.6637499999999998,29.0,1013,3842,3.6,3567.361666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6128,4,21.33,30.43,0.55,1.8275,26.0,1013,3782,3.8,3491.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6128,4,20.44,31.15,0.09999999999999999,1.31875,17.0,1014,3809,3.2,3569.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,20.93,33.6,0.23,1.6458333333333333,22.0,1014,4251,3.4,3969.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6129,1,20.79,33.47,0.2466666666666667,2.0,19.0,1014,4249,3.6,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6129,1,20.71,33.43,0.2,2.425,6.0,1014,4336,4.5,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6129,1,20.38,32.66,0.2733333333333333,2.75,281.0,1014,4456,4.6,4296.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6129,1,19.96,32.43,0.15333333333333335,2.6708333333333334,356.0,1014,4543,4.8,4344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6129,1,19.77,32.32,0.14666666666666667,2.6125,357.0,1014,4576,4.4,4351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6129,1,19.63,32.47,0.08666666666666667,2.3666666666666667,2.0,1014,4541,4.4,4294.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6129,1,19.57,32.85,0.0,2.1666666666666665,3.0,1015,4539,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,1,19.26,30.75,0.6699999999999999,0.7637499999999999,48.0,1016,4283,1.5,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6130,1,19.04,28.82,1.65,0.88625,338.0,1015,4168,2.1,3881.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6130,1,18.5,27.29,3.04,0.875,319.0,1015,4149,2.0,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6130,1,17.74,26.74,2.68,0.77,345.0,1016,4206,2.0,4077.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6130,1,17.45,26.1,3.12,0.7975,2.0,1015,4223,2.1,4003.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6130,1,17.12,25.64,3.15,0.82125,352.0,1015,4206,2.1,3913.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6130,1,16.81,26.26,1.52,1.11375,339.0,1015,4187,2.6,3965.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6130,1,16.61,27.1,0.81,1.155,313.0,1016,4215,2.7,3986.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,1,17.2,32.3,0.13999999999999999,1.4708333333333332,313.0,1014,4302,2.9,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6131,1,17.06,31.49,0.49000000000000005,0.8,274.0,1014,4181,1.9,3890.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6131,1,17.33,29.31,1.39,1.0041666666666667,278.0,1014,4151,2.5,3909.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6131,1,16.87,28.52,1.4466666666666668,1.2000000000000002,291.0,1015,4203,2.3,3938.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6131,1,16.73,27.62,1.8533333333333333,1.1875,304.0,1014,4209,2.3,3895.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6131,3,16.48,28.04,1.2066666666666666,1.1375,303.0,1014,4185,2.3,3897.5833333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6131,1,15.94,28.61,0.49000000000000005,0.9416666666666667,286.0,1014,4165,2.2,3960.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6131,1,15.57,28.85,0.5733333333333334,1.0291666666666668,261.0,1015,4184,2.0,4005.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,2,25.76,38.45,0.10999999999999999,2.6125,66.0,1014,4321,4.3,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6132,1,24.5,36.85,0.6133333333333334,1.6666666666666667,42.0,1012,4161,3.2,3869.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6132,3,23.92,35.25,0.56,1.8875,70.0,1013,4082,3.2,3805.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6132,3,23.93,32.93,0.7733333333333334,2.9166666666666665,56.0,1013,4080,5.2,3799.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6132,4,23.48,33.29,0.5233333333333333,2.0458333333333334,45.0,1014,4014,3.1,3690.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6132,4,23.14,32.3,0.9266666666666666,2.3291666666666666,58.0,1013,3905,3.3,3581.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6132,4,22.35,31.6,0.92,2.3083333333333336,55.0,1013,3822,3.4,3540.6458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6132,3,22.1,32.61,0.12999999999999998,1.9,58.0,1014,3862,3.0,3581.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,1,20.57,34.31,0.03333333333333333,1.6541666666666668,286.0,1014,4318,3.2,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6133,1,20.53,33.81,0.37666666666666665,1.3708333333333333,257.0,1013,4191,2.2,3898.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6133,3,20.63,31.87,0.82,1.6791666666666667,266.0,1014,4151,2.6,3896.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6133,1,20.13,30.54,1.353333333333333,1.9041666666666668,284.0,1014,4201,2.9,3871.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6133,3,20.06,29.87,1.1733333333333333,1.9416666666666667,26.0,1014,4201,2.9,3908.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6133,1,19.3,30.06,0.9133333333333334,1.9041666666666668,289.0,1013,4172,3.1,3956.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6133,1,18.88,30.35,0.3566666666666667,1.6875,275.0,1014,4144,2.5,3953.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6133,1,18.63,30.37,0.49666666666666665,1.5875,248.0,1015,4157,2.8,3961.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,1,20.39,31.27,0.18333333333333332,1.6083333333333334,326.0,1014,4201,3.5,3900.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6134,1,20.18,31.1,0.12,1.7541666666666667,300.0,1014,4178,4.0,3876.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6134,1,19.98,30.61,0.21000000000000002,2.0,321.0,1014,4248,4.6,3949.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6134,1,19.53,29.83,0.44000000000000006,2.1083333333333334,321.0,1015,4382,4.5,4082.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6134,1,19.42,29.09,0.7466666666666666,2.2041666666666666,318.0,1014,4438,4.5,4138.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6134,1,19.46,28.93,0.7833333333333333,2.0708333333333333,322.0,1014,4477,4.5,4177.541666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6134,1,19.08,29.59,0.12666666666666665,1.9916666666666667,324.0,1014,4473,4.6,4172.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6134,1,18.8,29.91,0.09333333333333334,1.9458333333333335,326.0,1015,4483,4.6,4178.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,3,14.6,24.52,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6135,3,13.9,22.95,5.68,1.10375,188.0,1019,4135,3.6,3828.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6135,1,12.81,20.96,11.7,0.65,166.0,1020,4014,3.1,3704.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6135,4,14.4,20.71,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3617.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6135,3,12.69,21.3,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3517.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6135,4,11.45,20.62,5.06,0.9075,359.0,1018,3701,3.5,3415.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6135,4,11.53,19.34,6.55,0.7637499999999999,22.0,1018,3635,2.6,3350.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6135,4,10.95,20.04,4.09,0.59125,209.0,1019,3669,2.0,3379.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,1,24.81,36.94,0.0,2.5749999999999997,57.0,1013,4358,6.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6136,1,24.31,35.25,0.14666666666666667,1.7208333333333332,62.0,1012,4213,4.9,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6136,3,23.96,33.67,2.1166666666666667,2.3833333333333333,56.0,1013,4084,5.3,3808.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6136,3,23.14,30.78,0.79,2.5125,60.0,1014,4029,5.9,3693.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6136,3,22.03,31.59,0.4666666666666666,2.0250000000000004,58.0,1014,3924,5.2,3644.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6136,3,22.04,30.66,0.12000000000000001,2.0541666666666663,58.0,1013,3804,5.1,3530.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6136,3,21.36,29.87,0.8966666666666667,1.975,59.0,1013,3748,5.0,3447.976190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6136,3,20.57,30.56,0.2366666666666667,1.6791666666666667,56.0,1014,3778,4.5,3447.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,4,23.91,33.8,6.1899999999999995,1.1087500000000001,308.0,1015,4248,1.8,3945.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6137,4,22.72,31.84,5.96,1.00875,314.0,1014,4116,1.3,3815.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6137,4,22.39,33.09,2.9,0.9912500000000001,329.0,1015,4118,1.8,3793.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6137,4,22.55,31.97,1.3399999999999999,1.00125,328.0,1014,4169,1.3,3863.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6137,3,22.33,31.06,1.6,0.79625,336.0,1014,4133,1.4,3833.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6137,4,20.98,29.99,1.52,0.97875,322.0,1014,4017,1.5,3731.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6137,4,20.82,28.76,2.26,1.15375,332.0,1013,3935,1.6,3629.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6137,4,20.55,29.87,0.8300000000000001,1.08375,323.0,1015,3976,1.9,3704.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,1,20.97,35.46,0.28,1.55375,5.0,1014,4337,5.0,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6138,1,19.86,32.78,2.05,0.8699999999999999,350.0,1013,4190,2.3,3898.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6138,1,18.52,31.23,1.83,0.8025,54.0,1014,4153,2.0,3909.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6138,1,18.32,31.15,1.37,0.9324999999999999,351.0,1014,4188,2.9,3913.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6138,3,18.68,30.21,1.36,1.0862500000000002,13.0,1014,4193,2.4,3894.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6138,1,18.28,30.6,0.76,1.1124999999999998,0.0,1013,4130,2.3,3880.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6138,1,17.91,30.1,0.5700000000000001,1.275,359.0,1014,4087,3.6,3825.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6138,1,17.02,30.86,0.30000000000000004,1.1825,282.0,1015,4106,3.7,3885.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,1,21.09,37.31,0.08,1.4625,346.0,1014,4353,2.4,4046.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6139,1,21.31,35.28,1.3900000000000001,1.3375,320.0,1012,4191,3.3,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6139,1,20.11,34.0,0.69,1.37,298.0,1013,4138,2.0,3918.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6139,3,20.21,32.24,1.42,1.2425000000000002,314.0,1014,4164,1.6,3901.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6139,1,20.37,32.83,0.81,1.44875,358.0,1014,4158,2.3,3938.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6139,1,19.42,32.64,0.38,1.5950000000000002,351.0,1013,4080,2.5,3884.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6139,1,19.0,32.08,0.3,1.78625,275.0,1013,4015,4.2,3776.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6139,1,18.14,31.89,0.11,1.8787500000000001,267.0,1014,4042,4.6,3853.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,23.11,33.01,0.05333333333333334,1.4958333333333336,352.0,1013,4191,2.7,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6140,1,23.16,33.37,0.07333333333333333,1.4666666666666668,341.0,1012,4111,3.3,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6140,1,23.36,32.76,0.16666666666666669,1.6875,325.0,1012,4191,3.6,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6140,1,23.04,32.33,0.26666666666666666,2.4625000000000004,335.0,1012,4298,4.8,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6140,1,22.65,31.82,0.3733333333333333,3.0083333333333333,337.0,1012,4332,5.3,4139.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6140,1,22.26,31.43,0.08,3.05,341.0,1012,4336,5.6,4188.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6140,1,21.87,31.42,0.13333333333333333,2.6041666666666665,338.0,1012,4332,5.3,4206.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6140,1,21.81,31.59,0.0,2.6000000000000005,14.0,1013,4355,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,19.15,32.54,0.8699999999999999,1.3458333333333332,13.0,1014,4240,3.5,3947.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6141,1,18.91,32.92,0.20666666666666664,1.666666666666667,12.0,1014,4229,3.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6141,1,19.07,32.82,0.14666666666666667,1.9458333333333333,273.0,1014,4328,4.0,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6141,1,18.83,32.18,0.14666666666666667,2.0833333333333335,272.0,1014,4455,4.1,4298.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6141,1,18.79,31.94,0.15999999999999998,1.9875,351.0,1014,4539,4.7,4347.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6141,1,18.58,31.8,0.19333333333333333,1.9958333333333333,359.0,1013,4575,4.1,4360.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6141,1,18.34,32.0,0.013333333333333334,1.925,6.0,1014,4544,4.0,4300.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6141,1,18.25,32.39,0.06,1.8708333333333331,7.0,1015,4541,4.2,4397.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,1,21.97,35.51,0.29,1.679166666666667,146.0,1014,4317,3.1,4001.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6142,1,21.38,33.97,0.6233333333333334,1.4500000000000002,326.0,1013,4181,3.7,3912.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6142,1,20.28,33.16,0.73,1.475,141.0,1014,4181,3.3,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6142,1,19.98,32.44,0.8266666666666667,1.4083333333333334,252.0,1014,4225,3.3,4032.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6142,1,19.95,32.07,0.8600000000000001,1.4166666666666667,324.0,1014,4249,3.5,4038.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6142,1,19.69,31.55,0.8766666666666667,1.425,261.0,1013,4219,3.4,3958.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6142,1,19.19,31.29,0.6033333333333334,1.6916666666666664,131.0,1014,4195,3.5,3960.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6142,1,18.37,31.53,0.12,1.6333333333333333,133.0,1015,4223,4.0,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,1,22.59,35.15,0.06666666666666667,1.7125,6.0,1013,4200,4.6,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6143,1,22.59,35.36,0.09333333333333334,1.525,350.0,1011,4114,3.3,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6143,1,22.93,34.74,0.14,1.725,339.0,1012,4188,3.8,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6143,1,22.97,33.69,0.07333333333333333,2.6958333333333333,348.0,1012,4284,4.8,4146.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6143,1,22.64,32.9,0.4,3.058333333333333,341.0,1012,4314,5.1,4124.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6143,1,22.13,32.56,0.03333333333333333,2.9833333333333334,344.0,1012,4316,5.4,4172.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6143,1,21.67,32.64,0.013333333333333334,2.575,341.0,1012,4310,4.5,4184.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6143,1,21.42,32.88,0.0,2.5625,342.0,1013,4334,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,2,24.56,39.03,0.16333333333333333,1.6291666666666667,61.0,1013,4341,2.7,4017.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6144,1,23.92,37.09,0.7266666666666666,1.0291666666666666,225.0,1012,4176,1.9,3868.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6144,1,23.32,35.71,0.6533333333333332,1.2208333333333332,269.0,1013,4112,1.9,3862.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6144,3,23.0,33.56,2.39,1.5791666666666666,104.0,1013,4130,2.7,3883.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6144,3,22.94,33.78,0.7133333333333333,1.2791666666666666,54.0,1013,4091,2.2,3792.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6144,3,22.05,32.76,0.8466666666666665,1.4208333333333332,117.0,1013,3997,2.7,3723.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6144,3,21.03,32.76,0.9,1.4833333333333334,60.0,1012,3920,2.8,3647.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6144,3,20.9,33.12,0.2833333333333334,1.3624999999999998,109.0,1014,3943,2.4,3737.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,1,18.78,32.55,0.6233333333333333,1.4249999999999998,60.0,1014,4234,3.3,3923.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6145,1,18.86,32.23,0.75,1.5291666666666666,296.0,1013,4144,3.3,3864.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6145,1,19.09,30.71,1.5566666666666664,1.8333333333333333,292.0,1013,4156,4.2,3920.3666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6145,1,18.66,30.51,1.7266666666666666,2.041666666666667,296.0,1013,4232,4.1,3993.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6145,1,18.43,29.84,1.6466666666666665,2.25,301.0,1013,4251,4.5,3987.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6145,1,18.17,29.23,1.3766666666666665,2.1958333333333333,303.0,1013,4255,4.3,3989.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6145,1,17.77,29.84,0.8366666666666667,1.8458333333333332,300.0,1013,4239,3.8,4015.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6145,1,17.53,30.18,0.4700000000000001,1.6458333333333335,298.0,1014,4264,3.5,3995.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,1,18.47,31.14,0.6000000000000001,1.2025,298.0,1015,4219,2.6,3901.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6146,1,18.29,30.81,1.09,1.26125,300.0,1014,4141,3.7,3852.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6146,1,18.59,29.41,2.13,1.4000000000000001,292.0,1014,4161,3.7,3923.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6146,1,18.02,29.64,1.47,1.355,300.0,1014,4256,3.3,4043.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6146,1,17.79,29.11,1.53,1.40875,301.0,1014,4279,3.2,4065.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6146,3,17.54,28.84,1.4600000000000002,1.40375,329.0,1014,4297,3.0,4040.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6146,1,17.39,29.1,0.9999999999999999,1.3025000000000002,308.0,1014,4294,3.4,4067.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6146,1,17.23,29.66,0.56,1.12875,299.0,1015,4329,3.3,4092.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,21.26,33.89,0.16,2.529166666666667,46.0,1015,4270,5.6,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6147,1,20.77,33.91,0.11333333333333334,1.9791666666666667,50.0,1014,4261,4.6,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6147,1,20.05,33.09,0.10666666666666666,1.8249999999999997,44.0,1015,4323,4.1,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6147,1,19.52,32.0,0.2466666666666667,1.9625000000000001,29.0,1015,4436,4.4,4278.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6147,1,19.14,31.67,0.16,2.1333333333333333,32.0,1015,4518,4.6,4324.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6147,1,19.09,31.77,0.1,2.1041666666666665,36.0,1014,4549,4.7,4327.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6147,1,19.08,32.26,0.013333333333333334,1.9374999999999998,45.0,1015,4514,4.4,4278.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6147,1,19.01,32.72,0.0,1.8250000000000002,54.0,1016,4516,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,3,23.0,33.61,0.08333333333333334,1.9375000000000002,124.0,1013,4282,5.0,3982.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6148,3,23.12,32.44,0.18666666666666668,1.7250000000000003,231.0,1013,4180,5.0,3878.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6148,3,22.82,31.84,0.44333333333333336,1.8416666666666666,245.0,1013,4182,4.9,3881.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6148,3,22.32,31.74,0.33666666666666667,1.8791666666666669,242.0,1014,4245,5.1,3926.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6148,4,22.12,31.53,0.36666666666666664,1.8666666666666665,243.0,1013,4271,5.1,3951.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6148,3,22.07,31.3,0.13,1.9000000000000001,89.0,1013,4271,5.0,3950.1458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6148,3,22.03,31.34,0.15666666666666668,2.0083333333333333,99.0,1013,4263,5.0,3937.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6148,3,21.62,31.27,0.08333333333333334,1.9833333333333334,244.0,1014,4288,5.2,3950.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,1,21.4,32.08,0.62,1.3583333333333334,31.0,1014,4249,1.7,3932.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6149,1,21.27,31.42,0.5133333333333333,1.5083333333333333,310.0,1014,4169,2.4,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6149,1,21.14,30.7,1.2,1.6833333333333333,289.0,1014,4179,2.0,3929.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6149,1,20.35,30.35,0.8433333333333334,1.6041666666666665,303.0,1015,4249,2.3,4018.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6149,1,20.08,30.1,0.7933333333333334,1.5625000000000002,316.0,1014,4270,2.2,4053.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6149,1,19.79,29.53,0.9099999999999999,1.6166666666666667,319.0,1014,4277,2.2,4054.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6149,1,19.71,29.59,0.6,1.675,316.0,1014,4271,2.4,4042.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6149,1,19.34,30.04,0.22666666666666666,1.7875,294.0,1015,4302,2.6,4067.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,3,24.73,37.77,0.7466666666666667,1.0958333333333332,211.0,1014,4275,2.0,3975.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6150,1,23.07,35.21,1.7966666666666666,0.9624999999999999,244.0,1013,4141,1.7,3838.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6150,3,22.21,34.81,0.9033333333333333,0.9291666666666666,240.0,1013,4106,1.6,3858.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6150,3,23.08,34.55,0.51,1.5333333333333332,77.0,1013,4142,3.6,3816.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6150,3,22.64,33.99,0.6699999999999999,1.2208333333333332,85.0,1013,4091,3.0,3875.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6150,3,22.42,33.17,0.44333333333333336,1.475,79.0,1013,3982,2.4,3723.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6150,3,21.69,32.49,1.0266666666666666,1.5125,86.0,1012,3899,2.5,3618.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6150,3,21.1,32.8,0.5766666666666667,0.8208333333333333,86.0,1014,3925,1.7,3640.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,1,21.56,34.89,0.21333333333333335,1.6,81.0,1014,4286,3.1,3972.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6151,1,21.36,33.62,0.37333333333333335,1.3416666666666668,201.0,1013,4175,3.6,3888.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6151,1,21.13,32.86,0.7333333333333334,1.4333333333333336,286.0,1014,4166,3.6,3883.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6151,1,20.72,32.3,0.6833333333333333,1.4708333333333332,44.0,1014,4227,3.5,3934.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6151,3,20.51,32.05,0.94,1.3458333333333332,42.0,1014,4249,3.5,3989.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6151,3,20.33,31.31,1.0666666666666667,1.4041666666666666,231.0,1013,4236,3.2,3896.8333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6151,3,20.25,30.99,0.7833333333333333,1.4666666666666668,215.0,1014,4226,3.7,3988.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6151,1,19.55,31.89,0.16333333333333333,1.6625,227.0,1015,4253,4.7,3963.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,3,24.57,37.61,0.38666666666666666,1.1375000000000002,82.0,1014,4277,2.0,3978.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6152,3,23.17,35.29,1.3000000000000003,0.8791666666666667,296.0,1013,4138,1.6,3827.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6152,3,22.32,34.36,0.9733333333333334,0.9541666666666667,278.0,1013,4100,2.1,3849.7222222222226,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6152,3,23.18,33.41,0.8166666666666667,1.7166666666666668,77.0,1013,4132,4.3,3808.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6152,3,22.76,33.4,0.57,1.4083333333333332,89.0,1013,4074,3.8,3781.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6152,3,22.32,32.49,0.3666666666666667,1.6958333333333333,79.0,1013,3968,2.7,3713.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6152,3,21.42,31.92,1.1266666666666665,1.6125,85.0,1012,3882,3.4,3589.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6152,3,21.36,32.03,0.41333333333333333,1.0125,82.0,1014,3914,2.5,3624.8611111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,4,23.43,31.76,6.710000000000001,0.72,324.0,1017,4242,1.7,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6153,3,21.78,29.36,5.66,0.8325,324.0,1015,4108,1.6,3812.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6153,4,21.56,31.07,3.35,0.9600000000000001,2.0,1016,4109,1.5,3795.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6153,3,21.65,29.58,2.1399999999999997,0.8562500000000001,355.0,1016,4156,1.5,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6153,3,21.1,28.62,2.15,0.62625,337.0,1015,4118,1.2,3834.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6153,3,19.79,27.58,2.7100000000000004,0.7962499999999999,336.0,1015,3999,1.4,3769.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6153,4,19.51,26.78,3.2300000000000004,0.90875,342.0,1014,3918,1.4,3616.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6153,3,19.05,27.47,1.5599999999999998,1.0150000000000001,149.0,1016,3955,1.7,3694.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,1,25.18,33.82,0.20666666666666667,1.3375,17.0,1015,4327,2.4,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6154,1,24.42,32.25,0.3766666666666667,1.1875,31.0,1014,4187,2.2,3884.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6154,1,23.04,31.26,0.69,1.0166666666666666,35.0,1014,4146,2.3,3933.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6154,1,23.45,30.22,1.31,0.9541666666666666,30.0,1015,4185,1.7,3952.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6154,1,23.22,29.83,1.2066666666666668,0.9166666666666666,30.0,1014,4159,1.7,3871.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6154,1,22.5,29.44,1.1566666666666665,1.0708333333333333,35.0,1013,4065,1.9,3809.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6154,1,21.85,28.99,1.1633333333333333,1.025,204.0,1014,3979,1.7,3721.595238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6154,1,21.39,29.14,0.5166666666666666,1.1541666666666666,54.0,1015,4005,2.3,3725.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,20.38,32.4,0.9266666666666666,1.7,352.0,1014,4233,2.7,3933.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6155,1,20.16,33.05,0.30000000000000004,1.9541666666666668,342.0,1014,4222,4.6,3975.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6155,1,20.22,33.2,0.2733333333333333,2.1833333333333336,243.0,1014,4328,5.5,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6155,1,19.95,32.56,0.29333333333333333,2.3375,1.0,1014,4465,5.4,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6155,1,19.69,32.32,0.17333333333333334,2.1083333333333334,1.0,1014,4549,4.9,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6155,1,19.38,32.0,0.2733333333333333,2.175,243.0,1014,4590,5.2,4374.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6155,1,19.18,32.21,0.14666666666666667,2.1375,17.0,1014,4562,5.5,4318.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6155,1,19.12,32.53,0.03333333333333333,2.15,243.0,1015,4554,5.4,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,1,21.09,33.37,0.30999999999999994,1.3833333333333333,165.0,1014,4205,2.9,3896.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6156,1,20.94,33.44,0.6299999999999999,1.4541666666666666,262.0,1013,4148,3.1,3878.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6156,1,21.24,31.64,1.0333333333333334,1.8041666666666667,256.0,1013,4184,3.3,3948.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6156,1,20.69,32.11,0.79,1.7916666666666667,252.0,1014,4299,3.3,4116.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6156,1,20.33,31.58,0.6733333333333333,1.6791666666666667,256.0,1013,4334,3.2,4104.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6156,1,20.13,31.12,0.38666666666666666,1.5875,259.0,1013,4361,3.0,4156.633333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6156,1,19.84,31.5,0.043333333333333335,1.6416666666666666,257.0,1013,4363,3.2,4150.5666666666675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6156,1,19.67,31.87,0.06666666666666667,1.6208333333333333,256.0,1014,4395,3.1,3923.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,1,19.76,32.23,0.2533333333333333,1.0625,355.0,1015,4214,2.7,3900.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6157,1,19.6,32.28,0.7933333333333333,1.1791666666666667,293.0,1014,4141,3.0,3854.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6157,1,19.86,30.74,1.83,1.4125,288.0,1014,4164,3.1,3925.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6157,1,19.27,30.87,1.3033333333333332,1.2291666666666665,293.0,1015,4263,3.0,4051.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6157,1,19.01,30.2,1.4933333333333334,1.3333333333333333,300.0,1014,4292,2.9,4017.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6157,1,18.83,29.97,1.33,1.3166666666666667,301.0,1014,4310,3.1,4059.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6157,1,18.58,30.45,0.9866666666666667,1.1124999999999998,299.0,1014,4309,3.1,4081.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6157,1,18.37,30.86,0.4633333333333334,1.0458333333333334,291.0,1015,4348,3.1,4112.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,1,19.72,29.88,0.17,1.5333333333333334,305.0,1014,4201,3.5,3914.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6158,1,19.49,29.7,0.13333333333333333,1.6666666666666667,317.0,1014,4176,4.0,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6158,1,19.24,29.28,0.25,1.9125,305.0,1014,4245,4.4,3989.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6158,1,18.87,28.52,0.52,2.0166666666666666,313.0,1015,4378,4.5,4169.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6158,3,18.78,27.75,0.8200000000000001,2.1041666666666665,311.0,1014,4433,4.5,4211.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6158,3,18.9,27.52,0.8933333333333333,1.9958333333333331,315.0,1014,4472,4.4,4257.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6158,1,18.36,28.17,0.17666666666666667,1.925,304.0,1014,4469,4.5,4260.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6158,1,17.99,28.49,0.11333333333333334,1.8916666666666668,318.0,1015,4480,4.5,4277.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,1,23.13,32.8,0.0,2.2624999999999997,280.0,1013,4390,3.9,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6159,1,23.0,32.5,0.08666666666666666,1.9916666666666667,262.0,1012,4228,3.1,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6159,1,23.41,31.04,0.023333333333333334,2.3625,251.0,1013,4140,3.9,3906.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6159,1,22.53,29.88,0.19666666666666668,2.3625,292.0,1014,4157,4.0,3936.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6159,1,22.27,29.39,0.14,2.45,303.0,1013,4125,4.2,3920.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6159,1,21.48,29.03,0.07666666666666667,2.2416666666666667,297.0,1013,4047,4.0,3891.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6159,1,21.2,28.92,0.26333333333333336,1.9333333333333333,288.0,1013,3984,3.4,3797.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6159,1,20.89,29.09,0.05666666666666667,2.0166666666666666,268.0,1014,3989,3.5,3792.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,3,22.5,35.99,0.52,0.9916666666666666,350.0,1014,4290,1.7,3993.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6160,3,21.26,32.83,1.54,1.0291666666666668,322.0,1013,4162,1.8,3857.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6160,1,19.95,32.52,0.7466666666666667,1.0208333333333335,271.0,1014,4134,1.4,3897.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6160,1,20.22,31.84,1.06,1.0666666666666667,101.0,1014,4180,1.7,3971.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6160,3,20.5,31.5,0.6699999999999999,0.95,338.0,1014,4146,1.7,3880.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6160,3,20.15,30.38,1.04,0.8875,345.0,1013,4040,1.6,3768.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6160,3,19.45,29.8,1.2533333333333334,0.9458333333333334,326.0,1013,3952,2.0,3672.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6160,3,19.34,29.47,0.76,1.1333333333333333,174.0,1014,3987,2.5,3753.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,3,24.03,36.32,0.9299999999999999,1.1412499999999999,84.0,1014,4280,2.0,3972.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6161,1,22.31,33.78,2.1,0.8087500000000001,244.0,1013,4147,1.7,3850.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6161,1,21.35,33.37,1.01,0.88375,236.0,1014,4110,1.7,3867.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6161,3,22.12,33.26,0.96,1.52375,102.0,1014,4145,2.6,3940.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6161,3,21.71,32.69,0.96,1.17875,104.0,1014,4095,1.8,3830.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6161,3,21.26,31.56,0.88,1.455,97.0,1013,3989,2.1,3712.036,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6161,3,20.55,31.29,1.62,1.35,105.0,1012,3903,2.0,3614.125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6161,3,19.89,31.35,1.1600000000000001,0.675,105.0,1014,3932,1.5,3650.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,1,23.14,36.92,0.96,1.0750000000000002,251.0,1014,4269,2.0,3959.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6162,3,22.88,33.91,3.4099999999999997,1.06375,286.0,1013,4140,2.4,3847.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6162,3,21.91,34.79,0.29000000000000004,1.04625,262.0,1014,4127,1.9,3839.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6162,3,21.77,33.56,1.2200000000000002,0.7625,294.0,1014,4180,1.6,3959.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6162,3,22.26,33.37,0.85,0.815,313.0,1014,4149,1.6,3833.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6162,3,21.57,32.51,0.79,0.8175,298.0,1013,4040,1.6,3760.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6162,4,21.3,31.92,1.2600000000000002,0.94625,308.0,1012,3956,1.7,3672.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6162,4,20.94,31.77,0.4700000000000001,0.91625,273.0,1014,4001,1.7,3738.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,1,20.04,27.83,3.4899999999999998,0.9750000000000001,298.0,1018,4275,1.8,3988.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6163,1,18.5,26.14,6.2299999999999995,0.8125,279.0,1017,4146,1.5,3850.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6163,4,18.44,26.77,3.51,0.84125,326.0,1017,4151,1.7,3817.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6163,3,18.33,27.56,3.8099999999999996,0.8400000000000001,7.0,1017,4222,1.4,3882.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6163,3,19.48,27.0,2.61,0.7725,293.0,1017,4216,1.2,3892.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6163,4,18.88,25.96,2.61,0.925,303.0,1016,4117,1.7,3814.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6163,4,18.29,26.3,2.13,0.895,290.0,1016,4032,2.2,3728.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6163,3,17.83,26.26,1.23,0.95375,284.0,1017,4058,2.9,3792.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,1,23.84,36.27,0.060000000000000005,2.3075,27.0,1014,4335,4.9,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6164,1,22.91,34.77,0.7000000000000001,1.8575,26.0,1013,4192,4.0,3893.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6164,3,22.68,31.82,2.4599999999999995,2.1362500000000004,23.0,1014,4062,4.7,3777.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6164,3,22.2,28.75,6.65,2.1500000000000004,37.0,1014,4001,4.0,3621.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6164,4,20.74,30.23,1.04,1.6,29.0,1014,3884,3.6,3591.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6164,3,20.89,28.65,1.26,1.65875,31.0,1014,3765,3.3,3464.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6164,4,20.31,27.88,2.12,1.6375000000000002,34.0,1014,3706,3.6,3433.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6164,3,19.14,29.12,1.03,1.51625,26.0,1015,3741,3.4,3466.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,3,24.36,38.28,0.16,1.1916666666666667,66.0,1013,4291,2.5,3993.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6165,1,23.48,36.16,0.3633333333333334,0.7999999999999999,330.0,1012,4150,1.8,3862.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6165,3,22.9,34.85,0.6433333333333334,1.0958333333333334,292.0,1013,4098,2.6,3873.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6165,3,23.29,33.75,1.3833333333333333,1.7583333333333333,93.0,1013,4123,4.3,3873.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6165,3,23.17,33.34,0.43333333333333335,1.2791666666666668,100.0,1013,4072,4.1,3726.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6165,4,22.44,32.54,0.6833333333333333,1.7958333333333334,94.0,1013,3968,4.3,3616.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6165,3,21.31,32.35,0.5966666666666667,1.7666666666666666,94.0,1012,3879,4.4,3612.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6165,3,21.02,33.21,0.16,1.25,95.0,1014,3912,4.0,3579.194444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,1,20.04,32.45,0.4066666666666666,1.3208333333333333,175.0,1014,4206,3.1,3900.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6166,1,19.81,32.39,0.6766666666666666,1.5166666666666666,236.0,1013,4148,3.2,3879.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6166,1,20.12,30.51,1.0466666666666666,1.8624999999999998,271.0,1013,4185,3.3,3950.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6166,1,19.59,31.11,0.7733333333333334,1.9166666666666667,247.0,1014,4301,3.3,4119.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6166,1,19.28,30.68,0.6366666666666666,1.8166666666666667,258.0,1013,4335,3.2,4106.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6166,1,19.08,30.26,0.33666666666666667,1.6916666666666664,256.0,1013,4364,3.1,4161.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6166,1,18.79,30.62,0.030000000000000002,1.7708333333333333,256.0,1013,4365,3.5,4152.5666666666675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6166,1,18.67,30.99,0.06333333333333334,1.7291666666666667,255.0,1014,4397,3.2,3925.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,1,19.31,33.55,0.6100000000000001,0.9625,43.0,1017,4314,2.3,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6167,1,19.2,31.41,2.33,0.82375,319.0,1015,4179,2.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6167,1,18.55,28.25,3.92,0.67125,323.0,1016,4135,1.8,3859.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6167,1,17.8,28.45,3.78,0.63625,359.0,1016,4183,1.7,3928.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6167,1,17.31,28.13,3.7800000000000002,0.61625,341.0,1016,4190,2.0,3917.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6167,1,17.14,28.43,3.3400000000000003,0.6625,339.0,1016,4148,2.1,3883.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6167,1,16.77,29.3,1.6400000000000001,0.77,320.0,1015,4109,1.8,3872.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6167,1,16.67,29.02,1.91,0.7175,307.0,1017,4124,1.7,3839.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,3,22.62,29.92,5.1499999999999995,0.72875,137.0,1019,4249,2.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6168,4,20.9,28.1,6.43,0.7462500000000001,314.0,1018,4116,1.7,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6168,4,21.2,29.19,4.0,0.8262499999999999,17.0,1018,4126,1.7,3817.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6168,3,21.06,29.33,2.66,0.81625,331.0,1018,4192,1.6,3911.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6168,3,20.01,29.34,1.8699999999999999,0.8912499999999999,328.0,1018,4170,2.3,3913.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6168,3,18.9,28.75,1.89,0.96125,339.0,1017,4051,2.2,3820.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6168,3,18.53,27.98,1.8800000000000001,0.89625,338.0,1016,3967,2.0,3686.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6168,3,18.16,28.65,1.31,1.1175,325.0,1018,3993,1.8,3738.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,1,24.94,36.81,0.0,2.241666666666667,35.0,1013,4350,5.8,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6169,1,24.02,35.11,0.07666666666666667,1.7999999999999998,29.0,1012,4200,4.1,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6169,3,23.4,33.62,0.19333333333333333,1.8375,15.0,1013,4086,4.6,3825.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6169,3,23.36,30.49,1.7800000000000002,2.6083333333333334,34.0,1014,4053,6.4,3736.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6169,3,21.87,31.45,0.33,1.7625,18.0,1013,3957,4.4,3699.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6169,3,22.09,30.62,0.14666666666666667,1.854166666666667,28.0,1013,3845,4.3,3586.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6169,3,21.27,30.01,0.38666666666666666,1.9375000000000002,26.0,1013,3785,4.3,3492.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6169,3,20.42,30.45,0.10666666666666666,1.5583333333333331,16.0,1014,3811,3.6,3571.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,22.91,34.72,0.02,1.5499999999999998,5.0,1013,4208,3.5,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6170,1,22.98,34.98,0.08666666666666667,1.375,351.0,1012,4117,2.4,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6170,1,23.34,34.43,0.013333333333333334,1.7874999999999999,340.0,1012,4186,3.5,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6170,1,23.32,33.43,0.10666666666666667,2.6833333333333336,346.0,1012,4273,4.7,4112.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6170,1,22.93,32.63,0.22333333333333333,2.9333333333333336,339.0,1012,4300,4.8,4057.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6170,1,22.43,32.23,0.013333333333333334,2.8208333333333337,340.0,1012,4303,4.2,4163.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6170,1,21.94,32.34,0.03333333333333333,2.3583333333333334,339.0,1012,4296,4.0,4182.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6170,1,21.81,32.54,0.0,2.3625,340.0,1013,4319,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,22.33,34.99,0.06666666666666667,1.6833333333333336,5.0,1013,4198,4.4,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6171,1,22.31,35.21,0.08666666666666667,1.5208333333333335,347.0,1011,4113,3.1,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6171,1,22.64,34.61,0.16666666666666666,1.6416666666666666,338.0,1012,4188,3.8,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6171,1,22.67,33.58,0.10666666666666666,2.6791666666666663,346.0,1012,4286,4.8,4148.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6171,1,22.36,32.81,0.41333333333333333,3.033333333333333,340.0,1012,4316,5.0,4125.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6171,1,21.87,32.47,0.03333333333333333,3.004166666666667,343.0,1012,4318,5.3,4174.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6171,1,21.4,32.56,0.05333333333333333,2.5875,340.0,1012,4313,4.6,4187.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6171,1,21.15,32.8,0.0,2.5666666666666664,340.0,1013,4337,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,1,18.47,28.51,0.7533333333333334,0.7041666666666666,349.0,1015,4209,2.0,3903.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6172,1,18.21,28.14,1.0566666666666666,1.1416666666666666,346.0,1015,4145,3.3,3869.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6172,1,18.24,26.91,1.3466666666666667,1.3708333333333333,314.0,1015,4180,3.5,3949.8666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6172,1,17.53,26.74,1.1633333333333336,1.4666666666666663,300.0,1015,4293,3.6,4099.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6172,3,17.45,26.45,0.92,1.5458333333333334,318.0,1015,4326,3.5,4097.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6172,1,17.25,26.25,0.7133333333333334,1.4333333333333331,332.0,1014,4353,3.6,4128.0666666666675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6172,1,16.99,26.55,0.43666666666666665,1.541666666666667,322.0,1015,4355,3.6,4146.452380952381,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6172,1,16.71,26.83,0.27,1.5208333333333335,317.0,1016,4385,3.6,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,3,26.08,37.64,0.57,1.0041666666666667,226.0,1014,4261,2.0,3986.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6173,3,24.77,35.52,1.0066666666666668,0.8583333333333334,352.0,1013,4124,1.9,3820.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6173,3,24.0,34.89,0.5733333333333334,0.9791666666666667,284.0,1013,4089,2.0,3880.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6173,3,24.17,34.01,1.0466666666666669,1.925,70.0,1014,4121,5.2,3797.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6173,3,24.0,32.91,0.3466666666666667,1.625,77.0,1013,4055,5.0,3834.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6173,3,23.46,32.0,0.7533333333333334,1.7958333333333334,75.0,1013,3945,3.7,3705.761904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6173,3,22.86,30.95,1.79,1.7249999999999999,77.0,1012,3860,4.5,3586.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6173,4,22.85,31.75,0.07,1.2375,78.0,1014,3894,3.6,3618.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,1,20.23,31.43,1.25,0.75,39.0,1017,4286,1.5,3943.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6174,1,20.17,29.71,2.2800000000000002,0.8375,338.0,1016,4166,2.1,3878.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6174,1,19.52,28.12,3.3000000000000003,0.84625,327.0,1016,4146,2.2,3895.1979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6174,1,18.68,27.73,3.21,0.74,3.0,1017,4201,2.1,4054.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6174,1,18.37,27.04,3.46,0.82125,6.0,1016,4218,2.2,3999.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6174,1,18.12,26.41,3.63,0.84375,7.0,1016,4198,2.2,3928.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6174,1,17.74,27.51,1.85,1.075,344.0,1016,4176,3.0,3953.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6174,1,17.6,28.17,0.95,1.16625,235.0,1017,4203,2.9,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,1,25.14,37.42,0.006666666666666667,2.7333333333333334,74.0,1014,4367,6.8,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6175,1,24.23,35.96,0.3233333333333333,1.9458333333333333,81.0,1013,4218,4.5,3920.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6175,3,24.45,34.25,1.8733333333333335,2.8375,76.0,1014,4098,6.4,3849.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6175,3,22.96,31.87,1.1533333333333333,3.033333333333333,78.0,1015,4047,7.1,3768.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6175,3,22.31,31.92,0.45000000000000007,2.5083333333333333,76.0,1014,3946,5.9,3608.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6175,3,21.64,31.19,0.2,2.504166666666667,76.0,1014,3828,5.7,3606.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6175,3,20.49,30.04,0.8300000000000001,2.183333333333333,81.0,1014,3771,5.2,3472.595238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6175,1,20.02,31.16,0.6666666666666667,1.7916666666666667,81.0,1015,3796,4.0,3484.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,3,19.77,30.27,2.41,1.1837499999999999,36.0,1017,4231,2.3,3935.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6176,4,19.53,28.49,6.4,1.3075,41.0,1015,4093,2.8,3809.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6176,3,17.6,28.4,0.66,0.92875,27.0,1016,4056,2.6,3735.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6176,3,17.55,27.77,1.32,0.91625,22.0,1016,4078,2.0,3795.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6176,3,17.06,27.1,1.11,0.82875,29.0,1015,4001,1.9,3728.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6176,3,16.12,26.15,1.41,0.835,17.0,1015,3864,1.8,3665.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6176,3,15.77,24.66,1.6099999999999999,0.74375,42.0,1015,3783,1.4,3503.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6176,3,15.43,25.34,0.78,0.72875,183.0,1016,3817,1.9,3595.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,1,17.46,32.05,0.58,1.23,347.0,1015,4239,3.5,3918.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6177,1,17.2,30.86,1.37,1.3912499999999999,286.0,1014,4149,3.1,3860.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6177,1,17.24,28.76,2.06,1.58375,266.0,1015,4156,3.3,3903.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6177,1,16.59,29.45,1.7400000000000002,1.555,274.0,1015,4221,3.4,4020.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6177,1,16.23,28.81,1.7900000000000003,1.63125,291.0,1015,4240,3.6,3986.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6177,1,15.98,27.98,1.7300000000000002,1.5374999999999999,314.0,1014,4243,3.4,3984.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6177,1,15.75,28.43,0.9200000000000002,1.5037500000000001,271.0,1014,4233,3.2,3981.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6177,1,15.47,29.11,0.5700000000000001,1.4500000000000002,257.0,1016,4261,3.1,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,1,22.83,35.08,0.16666666666666669,1.5791666666666664,316.0,1014,4275,5.0,3968.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6178,1,22.47,33.85,0.24666666666666667,1.6791666666666667,249.0,1013,4181,5.4,3904.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6178,1,22.14,33.32,0.67,1.7624999999999997,242.0,1014,4177,5.5,3932.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6178,1,21.65,32.97,0.5533333333333333,1.7708333333333333,252.0,1014,4238,5.5,4026.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6178,1,21.44,32.58,0.6200000000000001,1.708333333333333,253.0,1014,4261,5.4,4054.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6178,1,21.46,32.32,0.38333333333333336,1.7125000000000001,228.0,1013,4260,5.4,4035.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6178,1,21.28,32.46,0.2833333333333333,1.9416666666666667,238.0,1014,4254,5.9,4017.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6178,1,20.57,32.46,0.08,2.0458333333333334,250.0,1015,4280,5.9,4082.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,3,23.22,29.65,0.03333333333333333,2.1166666666666663,141.0,1013,4299,4.0,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6179,3,22.53,29.02,0.07,1.8499999999999999,189.0,1013,4177,4.3,3852.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6179,3,22.08,28.43,0.07666666666666666,1.875,279.0,1013,4190,4.4,3880.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6179,3,21.57,28.05,0.07,1.9708333333333332,284.0,1013,4250,4.5,3928.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6179,3,21.82,27.99,0.06999999999999999,1.9833333333333334,284.0,1013,4280,4.6,3980.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6179,3,21.65,27.79,0.03666666666666667,1.9375000000000002,294.0,1013,4269,4.6,3888.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6179,3,21.59,27.69,0.043333333333333335,1.9583333333333335,285.0,1013,4250,4.6,3982.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6179,3,20.84,27.51,0.05333333333333333,1.9083333333333332,288.0,1014,4278,4.6,3954.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,1,26.96,35.22,0.4166666666666667,2.2125000000000004,68.0,1014,4285,3.8,4004.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6180,3,25.68,32.91,0.59,1.6208333333333333,40.0,1013,4133,3.7,3826.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6180,3,24.82,32.61,0.9333333333333333,1.6416666666666666,42.0,1013,4072,3.5,3777.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6180,3,24.68,31.36,1.8800000000000001,1.4375,64.0,1014,4079,2.6,3746.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6180,4,23.78,30.27,1.7166666666666668,1.2708333333333333,52.0,1014,4017,2.0,3678.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6180,4,23.28,30.03,1.68,1.25,66.0,1013,3897,2.1,3549.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6180,3,22.55,29.16,1.6366666666666667,1.3541666666666665,62.0,1013,3821,2.4,3527.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6180,4,22.29,29.73,0.5533333333333335,1.3125,77.0,1014,3859,1.9,3564.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,1,19.48,33.56,0.05333333333333334,1.75,282.0,1014,4314,3.6,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6181,1,19.42,33.03,0.31999999999999995,1.3708333333333333,250.0,1013,4193,2.6,3902.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6181,1,19.54,31.34,0.6833333333333333,1.7125,252.0,1014,4155,2.9,3920.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6181,1,19.17,30.08,0.9966666666666667,1.95,275.0,1014,4207,3.3,3929.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6181,3,19.15,29.36,0.96,2.0,20.0,1014,4207,3.2,3911.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6181,1,18.65,29.43,0.7566666666666666,1.9791666666666667,287.0,1013,4178,3.4,3885.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6181,1,18.06,29.74,0.19,1.5958333333333332,264.0,1013,4152,2.8,3987.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6181,1,17.78,29.72,0.41000000000000003,1.5666666666666669,232.0,1015,4167,2.8,3986.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,2,23.99,39.02,0.1366666666666667,1.7583333333333333,294.0,1013,4338,3.3,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6182,1,23.04,37.27,0.8433333333333333,1.0041666666666664,269.0,1012,4170,1.9,3870.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6182,1,22.98,35.97,0.7633333333333333,1.4416666666666667,289.0,1013,4104,2.6,3872.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6182,3,22.24,33.69,1.6199999999999999,1.9249999999999998,59.0,1013,4116,5.1,3831.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6182,3,22.87,33.73,0.3433333333333334,1.5666666666666667,90.0,1013,4067,4.9,3743.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6182,3,22.12,32.64,0.7933333333333333,1.8791666666666667,93.0,1013,3967,5.2,3725.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6182,3,20.79,32.44,0.7,1.9458333333333335,83.0,1012,3890,5.2,3666.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6182,3,20.92,33.56,0.24666666666666667,1.7458333333333333,89.0,1014,3911,5.2,3712.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,3,21.92,29.9,0.10666666666666667,1.7541666666666669,329.0,1014,4203,2.8,3900.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6183,3,21.79,29.69,0.06333333333333332,2.0625,305.0,1013,4183,3.2,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6183,3,21.61,29.38,0.21,2.2625,302.0,1014,4257,3.3,3958.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6183,3,21.28,29.01,0.33999999999999997,2.341666666666667,319.0,1014,4389,3.4,4085.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6183,3,21.21,28.69,0.5599999999999999,2.4958333333333336,302.0,1014,4449,3.5,4149.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6183,3,21.54,28.77,0.6266666666666667,2.341666666666667,317.0,1013,4489,3.4,4189.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6183,3,21.3,29.13,0.08666666666666667,2.2541666666666664,301.0,1014,4483,3.4,4150.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6183,3,21.41,29.36,0.02,2.183333333333333,304.0,1014,4490,3.3,4146.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,1,23.49,35.82,0.0,2.2625,289.0,1013,4266,4.8,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6184,1,23.83,35.88,0.13333333333333333,2.2416666666666667,253.0,1011,4175,4.0,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6184,1,23.81,34.82,0.20333333333333334,2.4458333333333337,257.0,1012,4172,4.5,3950.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6184,1,23.37,33.95,0.18666666666666668,2.466666666666667,261.0,1013,4234,4.4,4085.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6184,1,22.95,33.25,0.26333333333333336,2.491666666666667,268.0,1012,4240,4.5,4021.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6184,1,22.82,32.81,0.18,2.5,270.0,1012,4228,4.0,4031.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6184,1,22.05,33.16,0.11333333333333334,2.525,259.0,1012,4209,4.0,4116.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6184,1,21.85,33.05,0.0,2.6166666666666667,253.0,1013,4223,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,3,23.35,34.29,1.88,1.5025,20.0,1016,4237,2.5,3941.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6185,4,22.61,32.34,4.72,1.50875,21.0,1014,4102,3.2,3812.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6185,3,21.25,32.07,0.36,1.1375,20.0,1015,4066,2.8,3738.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6185,3,21.41,31.12,1.02,1.40875,29.0,1015,4091,2.2,3808.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6185,3,20.97,30.52,0.51,1.19625,58.0,1015,4018,1.9,3809.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6185,1,19.97,29.65,0.66,1.23875,44.0,1014,3889,1.8,3647.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6185,3,19.4,28.36,1.05,1.165,67.0,1014,3809,2.0,3523.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6185,3,18.97,28.88,0.29000000000000004,1.00125,50.0,1015,3841,1.8,3628.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,3,19.79,28.92,1.0133333333333332,1.1083333333333334,273.0,1015,4210,2.1,3906.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6186,1,19.64,28.53,0.39,1.3624999999999998,266.0,1014,4157,3.1,3855.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6186,3,19.72,28.12,0.51,1.35,262.0,1015,4201,3.4,3902.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6186,3,19.37,27.51,0.5333333333333333,1.3833333333333333,287.0,1015,4325,3.5,4025.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6186,3,19.22,27.05,0.6,1.4458333333333333,295.0,1014,4366,3.8,4067.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6186,3,19.0,26.9,0.54,1.3541666666666665,273.0,1014,4398,4.0,4091.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6186,1,18.34,27.24,0.13666666666666666,1.3208333333333333,315.0,1014,4397,3.9,4102.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6186,1,17.98,27.55,0.023333333333333334,1.2958333333333334,355.0,1015,4423,3.6,4075.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,3,22.62,30.65,0.02666666666666667,2.154166666666667,329.0,1014,4217,5.3,3918.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6187,3,22.41,30.54,0.03333333333333333,2.25,319.0,1014,4193,4.8,3903.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6187,3,22.1,30.19,0.05333333333333334,2.4416666666666664,320.0,1014,4277,4.8,3975.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6187,3,21.44,29.49,0.09666666666666666,2.5999999999999996,317.0,1015,4408,5.0,4109.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6187,3,21.33,29.07,0.16666666666666666,2.8791666666666664,314.0,1014,4476,5.4,4191.604166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6187,1,21.41,29.03,0.15666666666666668,2.7708333333333335,318.0,1014,4519,5.5,4236.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6187,1,21.27,29.42,0.03666666666666667,2.5083333333333333,313.0,1014,4504,5.1,4202.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6187,1,21.1,29.6,0.023333333333333334,2.254166666666667,314.0,1015,4507,4.6,4227.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,1,25.69,37.46,0.08,1.9812500000000002,35.0,1014,4331,4.2,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6188,1,24.42,36.06,0.41,1.3375000000000001,31.0,1013,4184,3.4,3882.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6188,3,23.6,33.86,1.4300000000000002,1.6500000000000001,21.0,1014,4070,3.4,3783.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6188,3,23.7,30.29,6.83,1.97,41.0,1014,4035,4.3,3705.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6188,4,22.55,31.64,1.06,1.29875,31.0,1014,3927,3.3,3611.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6188,4,22.55,30.37,1.17,1.3087499999999999,35.0,1014,3811,2.8,3479.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6188,4,21.91,29.59,1.58,1.4575,34.0,1014,3754,3.1,3467.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6188,3,20.69,30.38,0.76,1.0225,25.0,1015,3784,2.8,3500.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,3,24.72,37.81,0.29333333333333333,1.15,90.0,1013,4283,2.2,3972.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6189,3,23.29,35.61,1.3666666666666665,0.8208333333333333,297.0,1013,4144,1.8,3817.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6189,3,22.29,34.66,0.89,1.0041666666666667,287.0,1013,4099,2.2,3862.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6189,3,23.25,33.28,0.8733333333333334,1.7,87.0,1013,4130,4.1,3796.791666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6189,3,23.15,33.47,0.4366666666666667,1.3708333333333336,78.0,1013,4074,3.9,3779.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6189,3,22.47,32.64,0.4933333333333333,1.7,97.0,1013,3971,3.1,3649.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6189,3,21.36,32.08,0.6333333333333333,1.6125,96.0,1012,3881,3.8,3592.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6189,4,21.39,32.11,0.2733333333333334,1.0083333333333333,91.0,1014,3915,2.9,3622.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,1,23.67,35.74,0.07,3.2075000000000005,61.0,1014,4351,6.5,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6190,1,22.73,34.36,0.41000000000000003,2.205,66.0,1013,4208,5.1,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6190,1,22.43,31.86,2.6699999999999995,3.07,63.0,1014,4074,6.1,3759.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6190,3,21.76,28.74,1.38,3.08,65.0,1014,4010,6.5,3681.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6190,3,20.68,30.03,0.8899999999999999,2.39625,64.0,1014,3898,5.5,3618.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6190,3,20.48,28.71,0.57,2.6125,63.0,1014,3777,5.3,3456.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6190,4,19.84,27.49,1.69,2.41,67.0,1014,3719,5.3,3426.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6190,3,18.91,28.8,0.96,2.00375,65.0,1015,3755,5.0,3456.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,1,21.88,32.31,0.86,1.775,319.0,1014,4196,5.5,3901.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6191,1,21.85,32.6,0.6033333333333334,2.604166666666667,312.0,1013,4159,6.4,3902.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6191,1,22.07,32.17,0.45666666666666667,2.9958333333333336,307.0,1013,4224,6.7,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6191,1,21.69,31.63,0.39999999999999997,3.1166666666666667,305.0,1014,4357,7.1,4160.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6191,1,21.36,30.99,0.5166666666666666,3.0833333333333335,305.0,1013,4404,6.9,4182.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6191,1,21.1,30.74,0.3466666666666666,2.8916666666666666,307.0,1013,4443,6.5,4202.333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6191,1,20.69,31.02,0.08333333333333334,2.8166666666666664,272.0,1013,4445,6.8,4245.357142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6191,1,20.35,31.31,0.043333333333333335,2.6916666666666664,308.0,1014,4461,6.5,4278.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,4,24.07,34.41,5.12,1.18375,312.0,1015,4248,1.7,3951.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6192,4,22.97,32.42,7.010000000000001,1.01,317.0,1014,4117,1.3,3817.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6192,4,22.51,33.56,2.55,0.9625,326.0,1014,4118,1.7,3793.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6192,4,22.76,32.54,1.22,0.99125,332.0,1014,4168,1.2,3862.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6192,3,22.69,31.64,1.5100000000000002,0.76625,340.0,1014,4131,1.1,3831.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6192,4,21.33,30.58,1.4000000000000001,0.96375,324.0,1013,4016,1.3,3730.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6192,4,21.16,29.3,2.22,1.1575,335.0,1013,3934,1.5,3634.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6192,4,20.97,30.39,0.71,1.08375,327.0,1014,3976,1.6,3704.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,1,20.35,28.43,0.07,1.6,4.0,1015,4230,3.8,3930.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6193,1,19.89,28.45,0.08333333333333334,1.4249999999999998,360.0,1015,4204,3.4,3927.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6193,1,19.45,28.09,0.19000000000000003,1.5041666666666664,333.0,1015,4292,3.6,4000.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6193,1,18.66,27.45,0.17,1.4875,319.0,1016,4417,3.5,4147.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6193,1,18.55,27.03,0.2866666666666667,1.6791666666666667,338.0,1015,4491,3.8,4234.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6193,1,18.55,26.95,0.3866666666666666,1.6208333333333331,335.0,1015,4531,3.6,4275.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6193,1,18.26,27.39,0.08666666666666667,1.5125000000000002,334.0,1015,4510,3.5,4230.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6193,1,18.0,27.62,0.006666666666666667,1.3458333333333332,336.0,1016,4511,3.4,4207.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,21.67,36.91,0.0,3.0208333333333335,303.0,1014,4420,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6194,1,21.17,35.38,0.013333333333333334,3.4625,320.0,1014,4312,6.2,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6194,1,20.8,33.55,0.12666666666666665,3.7333333333333334,317.0,1015,4289,6.8,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6194,1,19.72,33.16,0.09333333333333334,3.375,313.0,1015,4418,6.0,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6194,1,19.66,33.47,0.0,3.4291666666666667,308.0,1015,4508,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6194,1,19.36,33.52,0.0,3.5125,317.0,1014,4482,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6194,1,19.1,33.35,0.0,3.3458333333333337,318.0,1014,4429,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6194,1,18.91,34.18,0.0,2.6916666666666664,322.0,1015,4430,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,1,20.79,36.62,0.13999999999999999,1.15,62.0,1013,4350,3.7,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6195,1,20.55,34.73,1.3933333333333335,1.2041666666666666,176.0,1013,4189,2.7,3920.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6195,1,19.62,33.44,1.1833333333333336,1.0708333333333333,184.0,1013,4152,2.3,3933.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6195,1,19.23,32.94,1.11,0.9958333333333333,159.0,1014,4191,2.6,3950.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6195,1,19.25,32.33,1.5133333333333334,0.8458333333333332,154.0,1014,4193,1.8,3938.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6195,1,19.35,32.39,0.9533333333333333,1.225,259.0,1013,4145,3.6,3899.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6195,1,18.5,31.95,0.5033333333333333,1.55,170.0,1013,4108,4.4,3877.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6195,1,18.02,31.89,0.22666666666666668,1.6208333333333331,193.0,1015,4130,5.2,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,1,16.04,26.86,3.52,0.94875,35.0,1018,4263,2.6,3974.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6196,1,15.65,25.08,6.5,0.9125,215.0,1017,4123,2.8,3811.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6196,4,16.29,23.8,6.159999999999999,0.86625,27.0,1017,4025,4.2,3690.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6196,4,16.23,24.82,3.92,1.0150000000000001,28.0,1017,3985,4.4,3663.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6196,3,14.97,24.57,3.13,0.9724999999999999,30.0,1016,3868,4.1,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6196,3,12.98,23.75,4.140000000000001,0.8125,30.0,1016,3756,4.0,3509.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6196,3,12.86,23.32,3.67,0.82,29.0,1015,3685,2.9,3404.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6196,3,12.29,23.58,2.02,0.5825,27.0,1017,3726,2.4,3427.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,3,24.79,37.17,0.6633333333333334,0.9958333333333333,71.0,1014,4267,1.9,3971.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6197,3,23.4,34.94,1.2433333333333332,0.9166666666666665,282.0,1013,4133,2.3,3834.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6197,3,22.66,34.33,0.66,0.9125,255.0,1013,4099,2.2,3876.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6197,3,23.11,34.28,0.35000000000000003,1.625,68.0,1013,4135,4.8,3937.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6197,3,22.84,33.53,0.47333333333333333,1.3541666666666667,70.0,1013,4078,4.4,3852.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6197,3,22.59,32.72,0.68,1.5875000000000001,70.0,1013,3969,2.8,3704.309523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6197,4,21.92,31.76,1.2466666666666666,1.6416666666666666,74.0,1012,3884,3.4,3604.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6197,3,21.67,32.36,0.21333333333333332,0.9791666666666666,70.0,1014,3914,2.4,3609.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,1,23.06,34.67,0.23000000000000004,1.2833333333333334,77.0,1014,4269,4.0,3964.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6198,1,22.7,33.76,0.25,1.4124999999999999,235.0,1013,4180,4.5,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6198,1,22.3,33.32,0.5766666666666667,1.5166666666666666,239.0,1014,4182,4.7,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6198,1,21.84,32.85,0.5633333333333334,1.5625,252.0,1014,4246,4.7,4104.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6198,1,21.7,32.57,0.49666666666666665,1.4208333333333334,256.0,1013,4270,4.7,4102.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6198,1,21.52,32.3,0.30333333333333334,1.5125000000000002,258.0,1013,4274,4.6,4051.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6198,1,21.3,32.41,0.17333333333333337,1.666666666666667,235.0,1014,4268,5.0,4038.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6198,1,20.75,32.43,0.04666666666666667,1.7625000000000002,250.0,1015,4294,5.0,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,3,22.87,31.28,3.6999999999999997,1.05125,335.0,1017,4255,1.8,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6199,1,20.49,28.55,4.5,0.92875,292.0,1016,4129,2.3,3844.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6199,4,21.48,30.14,2.07,1.0762500000000002,357.0,1016,4136,2.6,3823.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6199,3,21.38,29.55,1.99,0.97875,346.0,1016,4198,2.4,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6199,3,20.84,28.63,1.77,0.825,330.0,1016,4188,1.8,3888.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6199,3,19.72,27.78,2.13,1.02875,118.0,1015,4074,1.8,3760.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6199,4,19.25,27.93,2.16,0.9199999999999999,333.0,1015,3987,1.6,3693.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6199,3,19.62,28.21,1.1400000000000001,1.06375,304.0,1016,4017,1.1,3767.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,1,24.71,37.74,0.05666666666666667,2.416666666666667,35.0,1014,4329,4.6,4000.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6200,1,23.63,36.29,0.5433333333333333,1.6583333333333332,28.0,1013,4168,3.2,3857.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6200,3,23.23,34.65,0.4966666666666667,1.875,58.0,1013,4082,3.3,3798.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6200,3,23.05,32.24,0.6333333333333333,2.8625,46.0,1014,4078,5.2,3813.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6200,3,22.55,32.67,0.30333333333333334,2.0,37.0,1014,4007,3.0,3706.452380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6200,4,22.32,31.69,0.5633333333333334,2.179166666666667,49.0,1013,3902,3.4,3628.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6200,4,21.64,30.92,0.7966666666666666,2.191666666666667,60.0,1013,3821,3.4,3550.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6200,4,21.32,32.0,0.09333333333333334,1.7916666666666665,84.0,1014,3858,2.9,3581.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,3,24.43,36.03,2.16,1.3125,339.0,1014,4249,3.0,3946.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6201,4,23.23,34.87,3.01,1.28375,345.0,1013,4118,2.2,3822.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6201,3,22.45,34.59,1.85,1.035,39.0,1014,4098,1.7,3744.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6201,3,22.55,33.71,0.95,1.32625,61.0,1014,4144,2.2,3841.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6201,3,22.49,32.89,0.8500000000000001,1.0875,37.0,1014,4093,2.3,3851.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6201,3,21.77,31.79,0.8,1.11125,64.0,1013,3971,2.6,3710.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6201,4,21.41,31.01,1.06,1.4775,36.0,1013,3893,2.9,3612.4514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6201,4,21.16,31.41,0.5700000000000001,1.185,23.0,1014,3930,2.2,3586.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,3,25.25,37.82,0.2966666666666667,1.3375,62.0,1014,4278,3.3,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6202,3,23.73,35.73,0.7233333333333333,0.7916666666666665,21.0,1013,4137,2.2,3823.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6202,3,23.02,34.52,0.59,1.0666666666666667,323.0,1013,4086,2.6,3797.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6202,3,23.59,33.65,1.43,1.85,72.0,1014,4104,4.0,3772.895833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6202,4,23.5,33.27,0.7566666666666668,1.3916666666666666,89.0,1013,4051,3.8,3755.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6202,4,22.8,32.45,1.0633333333333335,1.8208333333333333,91.0,1013,3941,4.0,3626.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6202,4,22.02,31.79,0.7166666666666667,1.7833333333333334,89.0,1012,3849,4.3,3555.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6202,3,21.77,32.6,0.17333333333333334,1.2541666666666667,89.0,1014,3889,3.6,3596.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,1,23.45,33.8,0.006666666666666667,1.7083333333333335,241.0,1013,4314,4.2,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6203,1,23.47,33.36,0.29333333333333333,1.5708333333333333,243.0,1012,4201,3.8,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6203,1,23.47,31.72,0.1733333333333333,2.0124999999999997,228.0,1013,4164,4.2,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6203,1,22.6,30.73,0.23333333333333334,2.345833333333333,3.0,1013,4213,4.4,4007.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6203,3,22.51,30.05,0.42000000000000004,2.4416666666666664,289.0,1013,4210,4.4,4022.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6203,1,22.18,29.68,0.28,2.3875,284.0,1013,4180,4.6,3987.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6203,1,21.73,30.02,0.05333333333333334,2.0041666666666664,20.0,1013,4151,4.0,4013.444444444445,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6203,1,21.39,29.87,0.23333333333333334,1.7875,30.0,1014,4161,3.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,2,23.99,39.12,0.06,2.005,21.0,1013,4327,3.7,4004.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6204,1,23.05,37.41,0.9600000000000002,1.0037500000000001,291.0,1012,4165,1.6,3867.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6204,3,22.89,36.07,0.5800000000000001,1.52375,293.0,1013,4098,2.7,3849.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6204,3,22.31,33.69,1.86,2.1875,84.0,1013,4110,5.0,3795.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6204,3,23.04,33.72,0.36,1.705,84.0,1013,4059,5.3,3740.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6204,4,22.61,32.46,1.02,2.04125,90.0,1013,3956,5.5,3612.714285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6204,3,21.3,32.0,0.54,2.10375,88.0,1012,3872,5.3,3624.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6204,3,21.14,33.42,0.35,1.8749999999999998,76.0,1014,3900,4.9,3703.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,4,20.92,27.35,5.55,1.32375,80.0,1020,4224,3.2,3924.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6205,4,20.54,25.7,9.9,1.1125,166.0,1019,4069,3.6,3772.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6205,3,19.13,27.05,3.08,1.2675,35.0,1019,4041,4.9,3725.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6205,3,17.97,28.34,1.02,1.3587500000000001,29.0,1019,4039,5.0,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6205,1,17.47,28.03,1.2300000000000002,1.53,14.0,1018,3943,5.4,3748.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6205,1,16.93,27.39,1.2399999999999998,1.36375,14.0,1017,3812,4.9,3623.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6205,1,16.44,27.11,0.92,1.1912500000000001,9.0,1017,3734,4.1,3473.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6205,1,16.24,27.07,0.73,1.12,9.0,1018,3755,2.5,3499.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,3,24.29,36.3,2.34,1.54875,5.0,1014,4246,3.7,3949.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6206,4,23.12,34.66,3.02,1.41375,5.0,1013,4112,2.8,3820.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6206,3,22.11,34.48,0.9,1.10125,6.0,1014,4088,2.5,3754.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6206,3,22.44,33.5,0.7899999999999999,1.37,34.0,1014,4131,2.5,3817.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6206,3,22.13,32.6,0.76,1.1625,44.0,1014,4073,2.6,3830.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6206,3,21.18,31.28,0.6300000000000001,1.15875,39.0,1013,3948,2.8,3736.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6206,3,20.85,30.56,0.8,1.48,41.0,1013,3871,3.1,3599.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6206,3,20.52,30.98,0.48,1.15,30.0,1014,3909,2.4,3604.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,4,24.45,34.38,5.16,0.9925,311.0,1015,4251,1.9,3949.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6207,3,23.03,32.83,5.51,0.9675,319.0,1014,4120,1.6,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6207,3,22.78,33.65,2.4499999999999997,0.90375,325.0,1015,4126,1.6,3802.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6207,3,23.01,32.82,1.0699999999999998,0.9450000000000001,332.0,1015,4178,1.3,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6207,3,22.77,31.5,1.6099999999999999,0.82125,336.0,1014,4147,1.4,3847.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6207,4,21.42,30.59,1.36,0.9500000000000001,319.0,1013,4032,1.4,3736.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6207,4,21.23,29.0,1.94,1.1075,99.0,1013,3949,1.7,3647.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6207,4,21.16,30.52,0.7200000000000001,0.9775,325.0,1014,3990,1.3,3722.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,1,19.86,37.2,0.12666666666666668,1.666666666666667,313.0,1014,4351,4.8,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6208,1,20.26,34.99,1.15,1.525,301.0,1013,4201,4.2,3913.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6208,1,19.16,33.85,1.0433333333333332,1.4833333333333334,293.0,1013,4150,3.8,3921.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6208,1,19.24,32.96,1.5633333333333335,1.425,301.0,1014,4181,3.4,3943.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6208,3,19.42,32.85,1.07,1.5708333333333333,320.0,1014,4180,4.1,3933.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6208,3,18.91,32.68,0.2866666666666667,1.75,313.0,1013,4104,4.6,3917.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6208,1,18.22,32.11,0.31,1.8666666666666667,276.0,1013,4044,5.8,3836.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6208,1,17.3,31.67,0.09666666666666666,1.9375,287.0,1015,4070,6.0,3848.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,1,19.82,33.3,0.06,1.7208333333333337,335.0,1014,4369,3.3,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6209,1,19.7,32.2,0.8566666666666666,1.2416666666666667,243.0,1013,4206,2.1,3907.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6209,1,19.84,29.14,1.646666666666667,1.3375,258.0,1014,4138,2.4,3870.3666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6209,1,18.82,28.69,1.57,1.4916666666666667,265.0,1015,4173,2.6,3891.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6209,1,18.78,28.86,1.1533333333333333,1.4125,287.0,1014,4155,2.1,3849.8611111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6209,1,17.93,28.52,1.0133333333333332,1.5,281.0,1014,4095,2.2,3896.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6209,1,17.66,28.28,0.9066666666666666,1.3916666666666666,251.0,1014,4039,2.3,3807.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6209,3,17.61,27.95,1.26,1.4458333333333333,246.0,1015,4047,2.9,3776.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,1,24.25,33.44,0.05666666666666667,1.8958333333333333,170.0,1014,4275,3.7,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6210,1,23.96,32.77,0.14666666666666667,1.6291666666666667,232.0,1013,4181,3.8,3879.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6210,1,23.66,32.35,0.35000000000000003,1.6333333333333333,238.0,1013,4187,4.0,3886.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6210,1,23.1,32.01,0.2866666666666667,1.7208333333333332,249.0,1014,4251,4.1,3932.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6210,1,22.9,31.74,0.29,1.6083333333333334,253.0,1013,4277,4.1,3958.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6210,1,22.75,31.49,0.11000000000000001,1.725,242.0,1013,4281,4.2,3961.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6210,1,22.64,31.45,0.13666666666666666,1.7875,261.0,1013,4275,4.3,3951.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6210,1,22.27,31.45,0.013333333333333334,1.7375000000000003,253.0,1014,4300,4.2,3961.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,1,22.06,36.79,0.2733333333333333,1.2166666666666666,95.0,1014,4288,2.6,3978.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6211,1,21.83,35.47,0.63,1.0125,199.0,1013,4173,3.2,3886.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6211,1,21.56,34.26,1.0566666666666666,1.0791666666666666,205.0,1013,4166,3.0,3897.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6211,3,21.1,33.89,1.1333333333333333,1.0291666666666666,191.0,1014,4226,3.1,3941.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6211,3,21.01,33.46,1.39,0.9624999999999999,197.0,1014,4248,3.2,3979.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6211,1,20.62,32.76,1.57,0.8916666666666667,198.0,1013,4234,3.1,3913.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6211,1,20.44,32.49,1.0466666666666666,1.05,235.0,1013,4223,3.6,3987.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6211,1,19.82,33.57,0.27,1.2041666666666666,218.0,1015,4250,4.2,3982.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,1,21.05,33.07,0.26666666666666666,1.3833333333333333,115.0,1014,4204,2.7,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6212,1,20.94,33.22,0.5966666666666667,1.4166666666666665,265.0,1013,4148,3.1,3878.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6212,1,21.26,31.5,1.0133333333333332,1.7416666666666667,262.0,1013,4184,3.2,3947.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6212,1,20.71,31.9,0.79,1.7208333333333337,257.0,1014,4298,3.2,4115.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6212,1,20.33,31.33,0.7000000000000001,1.6333333333333333,261.0,1013,4333,3.1,4104.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6212,1,20.14,30.86,0.44333333333333336,1.5291666666666668,263.0,1013,4360,2.9,4155.633333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6212,1,19.85,31.23,0.05333333333333334,1.6083333333333334,259.0,1013,4362,3.1,4149.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6212,1,19.65,31.59,0.06333333333333334,1.5791666666666666,258.0,1014,4395,3.1,3923.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,4,23.98,34.08,5.89,1.145,335.0,1015,4244,1.7,3941.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6213,4,22.89,32.31,6.859999999999999,0.9924999999999999,331.0,1014,4113,1.3,3813.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6213,4,22.3,33.69,1.09,0.95375,337.0,1014,4108,1.6,3779.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6213,4,22.75,32.6,1.33,0.9924999999999999,349.0,1014,4151,1.3,3828.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6213,3,22.59,31.86,1.2200000000000002,0.7375,354.0,1014,4107,1.2,3824.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6213,4,21.39,30.78,1.3299999999999998,0.7962499999999999,348.0,1013,3990,1.3,3709.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6213,4,21.04,29.69,2.24,0.97875,1.0,1013,3912,1.5,3612.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6213,4,20.86,30.48,0.6699999999999999,0.86125,342.0,1014,3952,1.3,3666.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,1,19.75,35.91,0.6966666666666667,1.2833333333333332,340.0,1014,4261,3.4,3940.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6214,1,19.68,33.91,0.5199999999999999,2.0124999999999997,257.0,1013,4176,6.2,3901.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6214,1,19.7,32.93,1.0633333333333332,2.25,251.0,1013,4172,5.5,3956.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6214,1,19.06,32.49,0.8633333333333334,1.9208333333333332,244.0,1014,4229,5.4,4043.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6214,1,18.59,31.62,0.8866666666666667,1.7875,257.0,1014,4246,4.9,4031.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6214,3,18.75,31.22,1.0999999999999999,1.8000000000000003,257.0,1013,4243,4.8,4029.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6214,1,18.16,31.26,0.44666666666666666,2.158333333333333,245.0,1013,4235,5.7,3953.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6214,1,17.81,31.89,0.11333333333333333,2.3833333333333333,240.0,1015,4264,6.3,4033.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,1,24.59,37.63,0.01,2.2424999999999997,36.0,1014,4337,5.4,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6215,1,23.69,36.09,0.27999999999999997,1.66625,35.0,1013,4194,4.3,3884.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6215,3,23.5,33.71,1.27,2.0475,29.0,1013,4069,4.6,3800.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6215,16,22.81,29.88,8.190000000000001,2.2112499999999997,41.0,1014,4018,5.2,3662.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6215,4,21.31,31.79,0.87,1.525,35.0,1014,3900,4.6,3622.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6215,3,21.66,30.45,0.77,1.7049999999999998,39.0,1013,3781,4.0,3548.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6215,4,21.14,29.54,1.6400000000000001,1.6887499999999998,41.0,1013,3724,4.2,3394.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6215,3,19.92,30.6,0.54,1.4024999999999999,31.0,1015,3760,4.0,3483.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,1,24.64,37.93,0.0,1.9458333333333333,28.0,1013,4339,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6216,2,23.69,36.49,0.24666666666666665,1.3375000000000001,72.0,1012,4184,3.3,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6216,3,23.33,35.03,0.7999999999999999,1.6875,20.0,1013,4081,3.1,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6216,4,23.26,31.84,1.14,2.4208333333333334,36.0,1014,4068,5.3,3768.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6216,3,22.01,32.63,0.2533333333333333,1.6083333333333334,21.0,1014,3983,3.2,3642.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6216,4,22.48,31.72,0.42000000000000004,1.7125,26.0,1013,3876,3.5,3591.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6216,4,21.62,31.04,0.5233333333333333,1.7541666666666669,31.0,1013,3802,3.6,3527.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6216,3,21.15,31.93,0.14666666666666667,1.3874999999999997,29.0,1014,3832,2.8,3587.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,3,24.31,36.7,1.1800000000000002,0.9041666666666666,278.0,1014,4259,2.0,3956.7777777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6217,3,23.05,34.58,2.0633333333333335,1.2041666666666666,311.0,1013,4133,3.9,3829.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6217,3,22.1,34.2,0.6933333333333334,0.6916666666666667,260.0,1014,4105,1.8,3885.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6217,3,22.31,34.06,0.6333333333333334,1.2166666666666668,54.0,1014,4145,3.3,3865.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6217,3,22.7,33.69,0.3666666666666667,0.95,53.0,1013,4095,2.8,3834.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6217,3,22.45,32.63,1.25,1.1208333333333333,72.0,1013,3980,2.4,3697.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6217,4,21.77,31.78,1.84,1.1708333333333332,55.0,1012,3899,2.5,3640.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6217,4,21.55,32.49,0.1766666666666667,0.8166666666666667,45.0,1014,3928,1.8,3584.1041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,1,24.71,38.89,0.20333333333333334,2.033333333333333,43.0,1013,4312,4.1,3997.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6218,1,23.61,37.08,0.7433333333333334,0.9083333333333334,37.0,1012,4154,2.3,3858.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6218,3,23.27,35.8,0.7466666666666666,1.2958333333333334,315.0,1013,4090,3.6,3822.380952380952,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6218,4,22.95,33.06,1.1433333333333333,2.25,76.0,1013,4102,6.1,3770.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6218,4,23.53,33.33,0.4666666666666667,1.5833333333333335,79.0,1013,4049,5.7,3708.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6218,4,23.22,31.98,1.1433333333333335,2.0583333333333336,87.0,1013,3940,5.5,3598.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6218,4,22.06,31.84,1.0633333333333335,2.0375,84.0,1012,3851,5.7,3573.261904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6218,3,21.56,32.91,0.15333333333333332,1.7541666666666667,94.0,1014,3887,4.9,3605.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,1,24.79,37.04,0.0,2.5125,45.0,1013,4353,5.2,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6219,2,24.16,35.63,0.10333333333333333,1.8541666666666667,45.0,1012,4208,4.1,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6219,3,23.92,33.83,1.1633333333333333,2.283333333333333,39.0,1013,4080,4.2,3831.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6219,4,23.33,30.33,0.9,2.6125,46.0,1014,4030,5.4,3699.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6219,3,21.72,31.57,0.44,2.0541666666666667,40.0,1014,3925,4.4,3647.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6219,3,22.04,30.56,0.2,2.083333333333333,38.0,1013,3804,4.2,3585.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6219,3,21.39,29.71,0.8400000000000001,2.0125,45.0,1013,3750,4.3,3467.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6219,3,20.52,30.46,0.15666666666666668,1.7541666666666667,39.0,1014,3780,3.5,3450.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,1,22.33,35.06,0.013333333333333334,2.220833333333333,292.0,1014,4389,4.1,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6220,1,22.19,34.49,0.3166666666666666,1.8208333333333333,260.0,1013,4223,2.9,3923.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6220,1,22.61,32.55,0.3533333333333333,2.2041666666666666,249.0,1013,4139,3.7,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6220,1,21.59,31.32,0.6833333333333332,2.2041666666666666,31.0,1014,4158,3.9,3939.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6220,1,21.37,30.91,0.4366666666666667,2.2333333333333334,307.0,1013,4128,4.1,3925.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6220,1,20.6,30.65,0.22333333333333333,2.0666666666666664,296.0,1013,4050,4.1,3894.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6220,1,20.13,30.28,0.38999999999999996,1.8166666666666667,286.0,1013,3989,3.3,3803.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6220,3,20.09,30.44,0.2366666666666667,1.958333333333333,230.0,1014,3993,3.4,3794.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,1,24.24,39.08,0.16999999999999998,1.7999999999999998,299.0,1013,4354,3.3,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6221,1,23.37,37.17,0.39333333333333337,1.1041666666666665,228.0,1012,4181,1.9,3879.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6221,1,23.12,35.81,0.7099999999999999,1.4416666666666667,296.0,1013,4113,2.3,3897.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6221,1,22.33,33.01,1.91,1.7708333333333335,61.0,1013,4122,4.3,3904.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6221,3,22.45,33.82,0.5,1.5125,97.0,1013,4076,3.4,3824.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6221,3,21.71,32.83,0.51,1.7125,80.0,1013,3978,3.8,3724.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6221,3,20.84,32.84,0.7366666666666667,1.6875000000000002,103.0,1012,3905,3.9,3695.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6221,3,20.85,33.22,0.15,1.6041666666666665,98.0,1014,3923,4.0,3741.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,1,24.48,37.72,0.0,1.8625,73.0,1013,4333,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6222,2,23.56,36.29,0.22666666666666668,1.2,37.0,1012,4178,3.3,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6222,3,23.3,34.84,0.6733333333333333,1.5458333333333334,30.0,1013,4077,2.9,3768.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6222,4,23.17,31.63,1.4,2.283333333333333,40.0,1014,4066,4.7,3765.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6222,3,21.98,32.39,0.44333333333333336,1.5,28.0,1014,3979,3.0,3664.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6222,4,22.37,31.48,0.73,1.5958333333333334,31.0,1013,3872,3.1,3579.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6222,3,21.61,30.76,0.6966666666666668,1.6583333333333334,35.0,1013,3798,3.2,3512.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6222,3,21.01,31.74,0.2066666666666667,1.1666666666666665,33.0,1014,3829,2.6,3568.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,23.08,35.78,0.08666666666666667,1.0541666666666667,33.0,1013,4215,1.9,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6223,1,23.08,36.05,0.14666666666666667,0.9458333333333333,16.0,1011,4130,1.8,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6223,1,23.19,35.44,0.19333333333333336,1.0791666666666668,338.0,1012,4182,1.9,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6223,1,23.24,34.72,0.27999999999999997,1.4458333333333335,341.0,1012,4268,3.0,4003.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6223,1,22.98,33.85,0.3866666666666667,1.5374999999999999,342.0,1012,4287,3.3,4034.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6223,1,22.47,33.52,0.09999999999999999,1.4541666666666666,341.0,1012,4295,2.9,4131.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6223,1,21.79,33.49,0.02,1.125,339.0,1012,4291,2.8,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6223,1,21.61,33.69,0.02666666666666667,1.0416666666666665,343.0,1013,4314,2.0,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,1,18.77,34.02,0.28,1.0625,339.0,1014,4266,3.0,3943.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6224,1,18.93,32.55,0.6433333333333333,1.7541666666666667,259.0,1014,4173,5.5,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6224,1,19.15,31.05,1.2666666666666666,1.8708333333333331,247.0,1014,4163,5.0,3926.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6224,1,18.42,30.47,0.9733333333333334,1.6708333333333334,270.0,1015,4220,3.9,3992.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6224,1,17.86,28.92,1.51,1.5875,273.0,1014,4232,3.6,3979.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6224,3,18.29,28.96,1.1666666666666667,1.5499999999999998,269.0,1014,4220,3.4,4005.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6224,1,17.47,29.48,0.4900000000000001,1.9083333333333332,258.0,1014,4209,5.1,4001.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6224,1,17.37,30.01,0.2733333333333334,2.0625,247.0,1015,4237,5.2,4013.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,1,20.96,34.29,0.16333333333333336,1.3708333333333333,277.0,1014,4217,3.0,3910.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6225,1,20.85,34.52,0.32,1.4166666666666665,284.0,1013,4144,2.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6225,1,21.27,33.41,1.2966666666666666,1.5458333333333334,284.0,1013,4164,3.0,3941.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6225,1,20.73,33.02,1.1166666666666665,1.4791666666666667,301.0,1013,4263,3.2,4049.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6225,1,20.38,32.37,1.2566666666666668,1.5208333333333335,294.0,1013,4289,3.0,4061.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6225,1,20.25,32.08,1.0666666666666667,1.5125000000000002,295.0,1013,4306,3.3,4081.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6225,3,19.98,32.38,0.6433333333333333,1.3791666666666664,293.0,1013,4305,2.8,4008.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6225,1,19.63,32.65,0.30333333333333334,1.3208333333333335,287.0,1014,4341,2.7,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,3,23.36,35.09,1.55,1.2087500000000002,274.0,1014,4259,2.4,3950.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6226,3,22.31,32.95,3.2899999999999996,1.24125,312.0,1013,4130,2.7,3830.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6226,3,21.18,33.31,0.54,0.85875,267.0,1014,4110,1.9,3780.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6226,3,21.45,32.96,0.98,1.0074999999999998,359.0,1014,4154,2.4,3917.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6226,3,21.75,32.41,1.03,0.8625,17.0,1014,4115,2.1,3839.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6226,3,21.4,31.15,2.22,0.91625,10.0,1013,3996,2.3,3710.02,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6226,4,21.06,30.58,0.7,1.1625,13.0,1012,3916,2.5,3619.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6226,4,20.67,31.17,0.39,0.99875,336.0,1014,3952,2.1,3623.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,19.14,29.71,0.35,1.8916666666666666,330.0,1015,4198,5.2,3911.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6227,1,19.03,29.79,0.21333333333333335,2.2583333333333333,327.0,1014,4181,5.9,3941.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6227,1,18.99,29.33,0.26666666666666666,2.6333333333333333,325.0,1015,4256,6.0,3995.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6227,1,18.56,28.6,0.58,2.7041666666666666,326.0,1015,4392,6.1,4179.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6227,3,18.4,27.95,0.9533333333333334,2.941666666666667,325.0,1015,4453,6.2,4236.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6227,3,18.41,27.82,0.9500000000000001,2.8125,324.0,1014,4494,6.0,4273.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6227,1,18.01,28.3,0.3166666666666667,2.583333333333333,325.0,1014,4490,5.9,4272.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6227,1,17.81,28.7,0.05,2.425,325.0,1015,4496,5.9,4310.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,3,24.88,37.76,0.42,1.175,90.0,1014,4292,2.6,4002.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6228,1,23.32,35.59,1.3233333333333335,0.8708333333333333,238.0,1013,4154,1.9,3847.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6228,3,22.22,34.63,1.1033333333333333,1.05,271.0,1013,4107,2.0,3856.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6228,3,23.06,33.48,1.2933333333333337,1.6458333333333333,126.0,1013,4142,3.0,3865.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6228,3,22.64,33.06,0.62,1.2541666666666669,122.0,1013,4092,2.6,3735.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6228,3,22.14,32.41,1.0533333333333335,1.475,100.0,1013,3988,2.6,3633.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6228,3,21.07,31.21,1.1366666666666667,1.45,108.0,1012,3901,2.6,3620.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6228,3,20.78,32.01,0.5333333333333334,0.9208333333333334,107.0,1014,3933,1.8,3649.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,3,19.95,32.38,0.2,1.14625,235.0,1015,4283,2.0,3987.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6229,3,20.13,29.48,2.13,1.22625,291.0,1014,4157,2.2,3856.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6229,3,18.81,29.13,0.55,1.2999999999999998,271.0,1014,4138,2.0,3853.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6229,1,18.38,28.91,0.86,1.1949999999999998,238.0,1014,4192,2.3,3896.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6229,3,19.25,27.96,1.1300000000000001,1.27875,254.0,1014,4161,2.0,3901.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6229,3,18.35,27.45,0.81,1.21375,232.0,1014,4060,2.0,3748.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6229,3,18.08,26.76,1.4,1.22875,244.0,1013,3976,1.8,3685.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6229,3,17.76,26.73,0.49000000000000005,1.3575000000000002,242.0,1015,4016,2.7,3752.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,3,25.63,36.62,1.4133333333333333,1.4416666666666669,2.0,1014,4244,3.2,3942.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6230,3,24.4,34.61,2.0966666666666667,1.4166666666666665,12.0,1013,4114,3.8,3823.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6230,3,23.68,34.24,0.17333333333333334,0.9666666666666667,347.0,1014,4080,2.6,3848.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6230,3,23.87,33.42,0.43999999999999995,1.6416666666666666,83.0,1014,4112,3.0,3760.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6230,3,23.55,32.38,0.37999999999999995,1.5416666666666665,70.0,1014,4046,2.7,3835.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6230,3,22.37,31.34,0.4833333333333334,1.5083333333333335,65.0,1013,3927,2.4,3699.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6230,4,22.26,30.4,0.6633333333333333,1.625,67.0,1013,3844,2.9,3575.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6230,4,21.74,30.91,0.12666666666666665,1.2,46.0,1014,3879,2.4,3606.8809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,3,22.59,29.89,5.16,0.7662500000000001,279.0,1019,4250,2.0,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6231,1,20.96,28.12,7.18,0.80125,312.0,1018,4116,1.7,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6231,4,21.21,29.29,3.13,0.8625,18.0,1018,4127,1.7,3796.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6231,3,21.06,29.55,2.54,0.82875,283.0,1018,4194,1.6,3912.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6231,3,20.07,29.58,1.75,0.92125,329.0,1018,4172,2.1,3915.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6231,1,18.99,28.99,1.77,0.9825,339.0,1017,4053,2.0,3817.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6231,3,18.63,28.25,1.8,0.92125,338.0,1016,3968,1.7,3688.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6231,1,18.24,28.85,1.2300000000000002,1.15375,154.0,1018,3994,1.9,3743.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,3,20.55,28.11,0.4066666666666667,1.1749999999999998,21.0,1015,4222,2.3,3920.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6232,4,20.54,27.59,0.6833333333333333,1.3208333333333333,359.0,1014,4153,3.0,3852.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6232,3,20.31,27.14,0.74,1.475,332.0,1014,4184,3.3,3878.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6232,4,19.79,26.81,0.7833333333333334,1.4666666666666668,344.0,1015,4282,3.4,3965.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6232,3,19.67,26.79,0.8333333333333333,1.575,345.0,1014,4310,3.8,3991.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6232,3,19.44,26.69,0.8366666666666667,1.6666666666666667,350.0,1014,4335,3.6,4017.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6232,3,19.4,26.66,0.42999999999999994,1.6291666666666667,347.0,1014,4333,3.5,4011.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6232,3,19.08,26.75,0.04,1.7541666666666669,339.0,1015,4360,3.7,3995.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,1,24.67,37.69,0.03,2.591666666666667,55.0,1014,4350,6.6,4036.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6233,1,23.83,36.19,0.21333333333333332,1.8583333333333334,57.0,1012,4208,5.5,3913.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6233,3,23.54,34.13,2.22,2.4291666666666667,54.0,1013,4074,6.0,3797.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6233,3,23.04,30.3,0.9000000000000001,2.470833333333333,57.0,1014,4014,6.6,3685.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6233,3,21.59,31.88,0.5966666666666667,1.9,70.0,1014,3905,5.7,3626.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6233,3,21.7,30.51,0.42333333333333334,2.0458333333333334,54.0,1013,3782,5.6,3495.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6233,3,21.03,29.48,0.9199999999999999,2.0166666666666666,60.0,1013,3727,5.6,3427.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6233,3,20.09,30.8,0.4600000000000001,1.6333333333333333,55.0,1015,3760,5.2,3428.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,3,22.38,32.02,2.39,1.1087500000000001,78.0,1017,4247,1.9,3949.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6234,3,21.3,30.61,4.84,1.0,83.0,1016,4099,2.2,3797.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6234,4,20.54,29.24,3.01,0.8775,62.0,1016,4058,1.8,3727.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6234,3,19.86,28.48,3.5400000000000005,0.805,34.0,1016,4077,1.9,3759.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6234,3,18.74,27.93,2.57,0.93875,24.0,1016,4002,2.0,3745.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6234,3,17.98,27.32,2.88,0.9125,23.0,1016,3877,1.8,3612.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6234,3,17.67,26.26,4.07,0.8625,50.0,1015,3797,1.6,3511.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6234,1,17.23,26.94,1.7499999999999998,0.78375,210.0,1017,3828,2.1,3532.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,1,20.99,37.55,0.22,1.5708333333333333,357.0,1014,4346,4.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6235,1,21.0,35.16,1.47,0.9166666666666666,342.0,1013,4192,2.9,3903.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6235,1,19.95,33.55,1.3366666666666667,0.9708333333333334,334.0,1014,4149,1.8,3894.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6235,1,19.81,32.9,1.3066666666666669,1.15,3.0,1014,4181,2.5,3937.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6235,3,20.1,32.58,1.2633333333333332,1.3125,23.0,1014,4182,2.7,3900.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6235,1,19.36,32.9,0.5399999999999999,1.3416666666666668,5.0,1013,4112,2.9,3878.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6235,3,19.03,32.45,0.47,1.5083333333333333,14.0,1013,4061,3.6,3771.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6235,1,17.95,32.63,0.11333333333333333,1.5499999999999998,313.0,1015,4087,4.4,3855.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,1,24.06,39.07,0.1,2.0324999999999998,22.0,1013,4329,3.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6236,1,23.05,37.36,1.1400000000000001,1.01,293.0,1012,4166,1.7,3868.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6236,3,22.9,36.06,0.66,1.5299999999999998,295.0,1013,4098,2.5,3871.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6236,3,22.4,33.66,1.6800000000000002,2.2775,76.0,1013,4110,5.1,3795.4339999999997,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6236,3,23.08,33.8,0.35000000000000003,1.7287500000000002,82.0,1013,4058,5.2,3739.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6236,3,22.63,32.55,0.97,2.05,90.0,1013,3955,5.5,3613.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6236,3,21.31,32.08,0.55,2.12125,87.0,1012,3872,5.3,3650.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6236,3,21.17,33.46,0.35000000000000003,1.87,80.0,1014,3899,4.9,3702.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,1,22.7,31.09,0.44666666666666666,1.875,335.0,1015,4195,4.0,3906.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6237,1,22.62,31.81,0.3666666666666667,2.2333333333333334,327.0,1014,4177,5.0,3930.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6237,1,22.73,31.47,0.45333333333333337,2.7541666666666664,322.0,1014,4251,5.1,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6237,1,22.14,30.61,0.5800000000000001,2.7333333333333334,322.0,1015,4390,5.4,4195.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6237,1,21.82,29.9,0.68,2.979166666666667,322.0,1014,4450,5.4,4236.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6237,1,21.71,29.7,0.6133333333333333,2.791666666666667,323.0,1014,4493,5.2,4291.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6237,1,21.22,30.01,0.45333333333333337,2.533333333333333,322.0,1014,4489,5.1,4287.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6237,1,21.11,30.38,0.16,2.3833333333333333,325.0,1015,4497,5.1,4325.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,19.93,32.24,0.2366666666666667,1.8875,9.0,1015,4245,4.2,3962.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6238,1,19.58,32.41,0.2533333333333333,1.975,332.0,1014,4237,4.2,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6238,1,19.38,32.2,0.22000000000000003,2.1999999999999997,359.0,1014,4326,4.6,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6238,1,18.95,31.42,0.20666666666666667,2.458333333333333,351.0,1015,4447,5.2,4284.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6238,1,18.56,31.05,0.15333333333333332,2.583333333333333,356.0,1015,4534,5.6,4340.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6238,1,18.33,31.11,0.20666666666666667,2.4458333333333333,359.0,1014,4566,5.1,4347.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6238,1,18.23,31.43,0.12666666666666665,2.1833333333333336,358.0,1014,4533,4.2,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6238,1,18.21,31.78,0.0,1.9583333333333333,359.0,1016,4533,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,1,25.22,36.79,0.16333333333333336,2.4333333333333336,35.0,1015,4314,4.5,4014.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6239,1,23.86,34.99,0.7266666666666666,1.6749999999999998,30.0,1014,4156,3.8,3875.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6239,3,23.3,33.5,1.3666666666666667,1.7458333333333331,27.0,1014,4075,3.2,3794.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6239,3,23.14,31.27,1.6833333333333336,2.3166666666666664,47.0,1014,4073,4.3,3806.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6239,4,22.67,31.57,1.1600000000000001,1.5833333333333335,35.0,1014,4002,3.2,3699.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6239,4,22.14,30.5,1.6966666666666668,1.8708333333333333,49.0,1014,3894,3.1,3594.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6239,4,21.27,29.94,2.0,1.8708333333333331,47.0,1014,3814,3.3,3519.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6239,4,21.02,30.67,0.7033333333333334,1.4291666666666667,44.0,1015,3850,2.6,3569.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,1,24.55,38.63,0.09000000000000001,1.4458333333333333,61.0,1013,4293,3.2,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6240,1,23.71,36.54,0.22,0.7583333333333333,15.0,1012,4150,1.7,3868.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6240,3,23.5,34.72,0.6133333333333334,1.1333333333333333,293.0,1013,4095,2.4,3830.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6240,3,23.48,33.11,1.9833333333333336,1.8666666666666667,90.0,1013,4113,4.4,3801.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6240,3,23.3,32.98,0.79,1.3291666666666666,90.0,1013,4064,4.7,3719.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6240,3,22.58,32.34,0.6166666666666667,1.9083333333333337,86.0,1013,3959,5.0,3612.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6240,3,21.53,31.96,0.6266666666666667,1.9000000000000001,87.0,1012,3872,4.8,3623.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6240,3,21.18,33.39,0.15,1.4708333333333332,89.0,1014,3904,4.7,3625.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,1,16.86,27.15,0.44000000000000006,1.59125,6.0,1016,4192,2.9,3894.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6241,1,16.66,27.18,1.2599999999999998,1.39875,342.0,1015,4144,3.4,3872.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6241,1,16.79,26.29,2.13,1.3912499999999999,322.0,1015,4195,3.3,3957.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6241,1,16.44,26.37,1.41,1.3824999999999998,320.0,1016,4312,3.4,4133.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6241,1,16.27,26.15,1.5899999999999999,1.5125000000000002,322.0,1015,4355,3.7,4138.466,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6241,1,16.12,25.87,1.0999999999999999,1.4649999999999999,329.0,1015,4383,3.5,4177.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6241,1,15.62,26.23,0.78,1.40375,328.0,1015,4389,3.1,4171.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6241,1,15.43,26.69,0.42000000000000004,1.2787499999999998,332.0,1016,4422,2.9,4193.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,1,18.54,34.91,0.13999999999999999,1.3125,332.0,1014,4293,3.4,3977.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6242,1,18.26,34.07,0.6333333333333334,0.7583333333333333,267.0,1013,4176,2.1,3887.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6242,1,18.54,31.67,1.4366666666666668,0.9791666666666666,253.0,1014,4154,2.1,3920.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6242,1,18.03,30.91,1.3833333333333335,1.0916666666666668,269.0,1014,4209,2.1,3975.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6242,3,17.85,29.92,1.6466666666666667,1.0916666666666668,356.0,1014,4215,2.2,3932.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6242,3,17.78,30.27,1.1666666666666667,0.8999999999999999,280.0,1014,4193,2.1,3979.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6242,1,17.13,30.96,0.44999999999999996,0.7041666666666666,268.0,1014,4176,1.8,3971.1333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6242,1,16.73,31.26,0.4966666666666667,0.8666666666666667,242.0,1015,4196,2.1,3979.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,1,23.89,35.32,0.0,2.1958333333333337,285.0,1014,4392,3.7,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6243,1,23.54,34.75,0.13666666666666663,1.7833333333333334,258.0,1012,4223,2.7,3917.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6243,1,23.79,33.02,0.3533333333333333,2.020833333333333,265.0,1013,4136,3.4,3882.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6243,1,22.85,31.47,0.43999999999999995,2.0833333333333335,287.0,1014,4149,3.6,3897.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6243,1,22.61,31.16,0.18333333333333332,2.1500000000000004,301.0,1013,4117,3.5,3915.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6243,3,21.76,30.69,0.16,2.0,280.0,1013,4033,3.8,3885.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6243,3,21.48,30.53,0.3733333333333334,1.8458333333333332,279.0,1013,3968,2.6,3809.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6243,3,21.15,30.74,0.16333333333333333,1.9583333333333333,203.0,1014,3971,3.2,3679.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,1,24.25,39.24,0.19666666666666668,1.6791666666666665,286.0,1013,4346,2.8,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6244,1,23.48,37.4,0.7,1.0541666666666667,229.0,1012,4177,1.8,3871.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6244,1,23.25,36.03,0.6433333333333333,1.3249999999999997,284.0,1013,4111,2.2,3874.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6244,1,22.55,33.87,2.013333333333333,1.625,62.0,1013,4124,3.9,3880.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6244,3,22.81,33.94,0.5433333333333334,1.3791666666666667,93.0,1013,4081,3.2,3750.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6244,3,21.83,32.99,0.6533333333333333,1.5666666666666667,102.0,1013,3985,3.8,3728.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6244,3,20.82,33.05,0.7433333333333333,1.6083333333333332,98.0,1012,3909,3.9,3681.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6244,3,20.83,33.48,0.2,1.4583333333333335,98.0,1014,3929,3.7,3701.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,1,21.97,36.6,0.33,1.0208333333333335,104.0,1013,4291,2.5,3967.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6245,1,21.75,34.99,0.6266666666666667,0.9333333333333333,263.0,1013,4170,2.6,3893.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6245,1,21.24,33.92,0.9033333333333333,0.9583333333333333,236.0,1013,4164,2.6,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6245,3,20.55,33.35,1.1333333333333333,0.9625,206.0,1014,4221,2.6,4034.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6245,1,20.66,32.81,1.3666666666666665,0.9874999999999999,209.0,1014,4245,2.5,4015.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6245,1,20.23,32.03,1.53,0.9458333333333333,214.0,1013,4231,2.5,3975.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6245,1,19.83,31.98,1.0066666666666668,1.1583333333333332,217.0,1013,4215,2.8,3948.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6245,1,19.11,33.08,0.24666666666666667,1.2666666666666666,225.0,1015,4242,3.0,4006.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,23.34,29.67,0.8366666666666667,1.1916666666666669,324.0,1014,4217,3.1,3918.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6246,1,23.03,30.12,0.86,0.9291666666666666,330.0,1013,4193,2.3,3949.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6246,1,23.18,30.56,0.5666666666666667,0.9125,328.0,1014,4284,1.8,4068.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6246,1,22.87,29.91,0.5066666666666667,0.9625,356.0,1014,4442,1.9,4253.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6246,1,22.52,29.63,0.5266666666666667,0.9333333333333333,354.0,1014,4524,2.0,4344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6246,1,22.09,29.4,0.5333333333333333,0.875,338.0,1013,4572,2.2,4364.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6246,1,21.87,29.35,0.28,0.8916666666666666,339.0,1014,4554,1.8,4333.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6246,1,21.88,29.65,0.18666666666666668,0.9666666666666667,329.0,1015,4548,1.9,4370.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,1,19.59,34.27,0.09999999999999999,1.5375,302.0,1015,4311,3.3,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6247,1,19.45,33.56,0.4533333333333333,1.0458333333333332,272.0,1014,4187,2.2,3896.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6247,1,19.55,31.58,1.2333333333333334,1.3375,281.0,1014,4150,2.9,3897.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6247,1,18.99,30.35,1.5099999999999998,1.5291666666666668,310.0,1015,4201,2.7,3923.861111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6247,3,18.82,29.51,1.7666666666666666,1.5291666666666666,302.0,1014,4204,2.8,3862.9722222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6247,1,18.28,30.05,1.1966666666666668,1.5375,302.0,1014,4178,2.9,3922.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6247,1,17.83,30.4,0.61,1.2625,283.0,1014,4154,2.6,3941.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6247,1,17.57,30.55,0.76,1.3583333333333334,69.0,1015,4171,2.3,4000.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,2,26.18,38.69,0.3466666666666667,2.283333333333333,48.0,1013,4310,3.3,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6248,1,24.76,36.96,0.8666666666666668,1.2333333333333334,47.0,1012,4152,2.6,3861.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6248,3,24.0,35.52,0.9066666666666667,1.4916666666666667,30.0,1013,4082,2.4,3819.761904761905,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6248,3,24.39,33.32,1.1233333333333333,2.345833333333333,70.0,1013,4086,3.5,3804.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6248,4,24.15,33.39,0.8766666666666666,1.6166666666666667,59.0,1013,4022,2.9,3699.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6248,4,23.7,32.51,1.3833333333333333,1.9375,73.0,1013,3910,3.3,3585.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6248,4,22.86,32.03,1.11,1.9291666666666667,71.0,1012,3826,3.3,3549.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6248,4,22.55,32.72,0.19333333333333333,1.5458333333333334,74.0,1014,3866,3.2,3615.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,1,21.26,33.43,0.12,1.0916666666666668,328.0,1014,4281,2.1,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6249,1,21.34,33.0,0.40666666666666673,1.0791666666666666,308.0,1013,4177,1.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6249,1,20.73,31.79,0.6833333333333333,1.3958333333333335,332.0,1014,4166,2.7,3956.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6249,1,20.17,30.59,0.6000000000000001,1.8791666666666669,314.0,1014,4218,3.2,4038.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6249,1,19.74,29.61,0.52,2.1416666666666666,322.0,1014,4224,3.7,4005.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6249,1,19.33,29.38,0.4733333333333333,1.9749999999999999,324.0,1013,4195,3.7,4059.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6249,1,18.87,29.75,0.31333333333333335,1.4541666666666666,320.0,1014,4170,3.0,4070.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6249,1,18.88,29.82,0.2733333333333333,1.2041666666666666,297.0,1015,4180,2.4,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,23.55,32.77,0.0,3.8499999999999996,347.0,1014,4427,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6250,1,23.13,31.59,0.0,4.358333333333333,334.0,1014,4324,6.0,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6250,1,22.9,29.97,0.0,4.695833333333333,333.0,1015,4304,6.8,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6250,1,22.07,29.27,0.0,4.2875,324.0,1015,4437,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6250,1,21.94,29.45,0.0,4.279166666666667,327.0,1015,4530,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6250,1,21.73,29.76,0.0,4.370833333333333,329.0,1014,4503,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6250,1,21.51,29.73,0.0,4.070833333333333,333.0,1014,4452,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6250,1,21.22,30.77,0.0,3.1833333333333336,347.0,1015,4451,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,1,22.8,36.51,0.0,1.7958333333333332,287.0,1013,4339,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6251,1,22.96,36.04,0.20000000000000004,1.65,266.0,1012,4201,3.8,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6251,3,23.23,33.94,0.7799999999999999,1.8958333333333333,287.0,1013,4146,3.6,3867.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6251,3,23.36,33.06,0.7133333333333333,2.0625,33.0,1013,4189,4.0,3917.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6251,3,22.84,32.32,0.47333333333333333,1.9916666666666667,31.0,1013,4184,3.8,3892.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6251,1,22.09,32.22,0.4066666666666667,2.075,293.0,1012,4142,4.1,3922.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6251,1,21.58,32.2,0.17333333333333334,1.9416666666666667,288.0,1013,4100,3.8,3905.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6251,1,21.27,32.29,0.31333333333333335,1.7958333333333334,272.0,1014,4110,3.9,3893.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,1,21.63,38.88,0.1,1.4,15.0,1014,4349,2.6,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6252,1,21.7,36.25,1.4100000000000001,0.9287500000000001,25.0,1013,4189,2.5,3902.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6252,1,20.5,35.03,1.28,0.72,329.0,1014,4137,2.0,3892.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6252,1,20.46,33.45,1.96,0.7925,1.0,1014,4162,1.7,3855.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6252,3,20.68,33.74,1.1700000000000002,1.0662500000000001,59.0,1014,4155,2.1,3923.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6252,1,19.79,34.09,0.88,1.15,25.0,1014,4078,2.5,3816.8020000000006,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6252,1,19.47,33.9,0.4,1.22375,42.0,1014,4010,2.8,3774.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6252,1,18.51,33.78,0.25,1.3199999999999998,298.0,1015,4040,3.8,3847.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,1,18.73,34.38,0.19,1.00125,4.0,1015,4280,2.4,3958.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6253,1,18.58,33.11,0.78,0.7962499999999999,274.0,1014,4175,3.3,3884.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6253,1,18.81,30.62,1.71,1.0587499999999999,259.0,1015,4157,2.4,3907.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6253,1,18.07,30.13,1.4700000000000002,0.8875000000000001,271.0,1015,4212,1.9,3979.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6253,1,17.58,28.89,2.1999999999999997,0.9125000000000001,287.0,1015,4223,1.6,3889.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6253,3,17.87,28.95,1.6800000000000002,0.78375,276.0,1014,4206,1.7,3855.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6253,1,17.34,30.01,0.77,1.0262499999999999,228.0,1014,4196,2.9,3994.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6253,1,16.88,30.42,0.5800000000000001,1.145,252.0,1016,4218,3.3,3998.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,1,20.26,34.69,0.03333333333333333,1.8333333333333335,304.0,1014,4302,4.1,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6254,1,20.14,34.15,0.37666666666666665,1.4583333333333335,262.0,1013,4187,2.6,3899.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6254,1,20.41,32.45,0.8933333333333333,1.85,247.0,1014,4160,3.3,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6254,1,19.88,31.37,0.6933333333333332,2.095833333333333,271.0,1014,4214,3.8,3975.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6254,3,19.97,30.47,0.8666666666666667,2.2,304.0,1014,4214,3.8,3952.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6254,3,19.7,30.48,0.5333333333333333,2.0374999999999996,290.0,1013,4191,3.4,3893.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6254,1,19.07,30.9,0.21333333333333335,1.6666666666666665,270.0,1014,4168,3.1,4021.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6254,1,18.74,30.97,0.42000000000000004,1.5916666666666666,28.0,1015,4186,2.6,4009.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,3,25.66,37.49,0.5633333333333334,1.025,225.0,1014,4262,2.0,3988.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6255,3,24.37,35.45,1.0766666666666669,0.8458333333333332,351.0,1013,4125,1.9,3821.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6255,3,23.63,34.66,0.63,0.9500000000000001,281.0,1013,4089,2.0,3880.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6255,3,23.86,33.91,1.0633333333333332,1.9041666666666668,71.0,1014,4122,5.2,3798.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6255,3,23.64,32.88,0.31,1.6041666666666665,76.0,1013,4057,4.9,3835.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6255,3,23.15,32.02,0.66,1.7999999999999998,79.0,1013,3947,3.5,3707.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6255,4,22.56,30.97,1.686666666666667,1.6958333333333333,79.0,1012,3862,4.3,3588.166666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6255,3,22.5,31.76,0.08,1.1875,76.0,1014,3895,3.5,3619.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,2,22.8,36.15,0.006666666666666667,1.7916666666666667,289.0,1014,4363,4.2,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6256,1,22.86,34.36,0.05333333333333334,1.8333333333333333,253.0,1013,4210,4.3,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6256,3,21.89,33.83,0.10666666666666666,1.7208333333333332,63.0,1013,4151,3.6,3941.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6256,1,22.17,33.35,0.18000000000000002,1.6041666666666667,266.0,1014,4185,3.1,3993.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6256,1,22.02,32.4,0.35,1.7875,55.0,1013,4173,3.3,3905.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6256,1,21.72,32.63,0.13333333333333333,1.9083333333333332,312.0,1013,4097,3.9,3895.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6256,1,21.06,32.01,0.1733333333333333,2.0625,73.0,1013,4030,4.5,3822.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6256,1,20.68,31.45,0.07666666666666667,2.125,269.0,1014,4051,4.6,3835.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,20.97,33.32,0.16666666666666666,2.4875000000000003,47.0,1015,4270,5.5,3971.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6257,1,20.45,33.33,0.12000000000000001,1.9499999999999997,51.0,1014,4261,4.6,3960.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6257,1,19.72,32.51,0.12000000000000001,1.775,46.0,1015,4322,4.0,4023.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6257,1,19.2,31.42,0.25333333333333335,1.9,31.0,1016,4435,4.3,4120.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6257,1,18.85,31.08,0.17333333333333334,2.091666666666667,349.0,1015,4517,4.5,4231.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6257,1,18.78,31.18,0.11333333333333334,2.0583333333333336,38.0,1014,4549,4.6,4318.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6257,1,18.77,31.67,0.013333333333333334,1.8875,47.0,1015,4514,4.3,4266.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6257,1,18.7,32.12,0.0,1.7875,55.0,1016,4515,4.2,4255.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,1,23.14,33.6,0.17666666666666667,1.2541666666666667,88.0,1014,4269,3.8,3970.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6258,1,22.83,32.76,0.21666666666666667,1.3541666666666667,249.0,1013,4180,4.1,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6258,1,22.44,32.33,0.49333333333333335,1.4583333333333335,240.0,1014,4184,4.3,3939.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6258,1,21.94,31.84,0.5,1.4916666666666667,152.0,1014,4249,4.3,4037.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6258,1,21.8,31.59,0.43333333333333335,1.2791666666666666,250.0,1013,4273,4.3,4061.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6258,1,21.59,31.31,0.27999999999999997,1.4458333333333335,227.0,1013,4278,4.2,4079.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6258,1,21.39,31.39,0.14333333333333334,1.5958333333333334,255.0,1014,4271,4.6,4030.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6258,1,20.87,31.4,0.04,1.6708333333333332,237.0,1015,4298,4.6,4067.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,1,21.2,36.54,0.12,1.4708333333333332,27.0,1014,4375,2.9,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6259,1,20.94,35.07,1.1466666666666667,0.575,64.0,1014,4200,1.6,3909.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6259,1,20.27,33.33,1.1533333333333335,0.7583333333333333,279.0,1014,4130,1.5,3870.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6259,1,19.77,31.68,1.4833333333333334,1.1166666666666667,55.0,1015,4159,2.6,3867.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6259,1,19.75,32.05,0.7833333333333333,1.05,30.0,1015,4141,2.2,3924.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6259,1,19.12,31.85,1.04,1.0208333333333333,45.0,1014,4066,2.0,3859.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6259,1,18.55,31.49,0.6566666666666667,0.6583333333333333,49.0,1014,4003,1.7,3758.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6259,1,18.54,31.65,0.39999999999999997,0.4375,235.0,1015,4019,1.3,3774.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,4,24.03,34.55,5.73,1.1675,330.0,1015,4245,1.8,3942.7925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6260,4,23.01,32.72,6.800000000000001,1.08375,328.0,1014,4115,1.3,3814.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6260,4,22.39,34.06,1.1,0.93625,333.0,1014,4109,1.6,3780.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6260,4,22.86,33.0,1.2599999999999998,0.8999999999999999,356.0,1014,4152,1.3,3829.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6260,3,22.75,32.29,1.1300000000000001,0.70875,356.0,1014,4109,1.2,3826.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6260,3,21.56,31.2,1.17,0.80125,347.0,1013,3993,1.2,3711.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6260,4,21.22,30.1,2.11,0.9874999999999999,360.0,1013,3914,1.5,3614.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6260,4,21.06,30.9,0.55,0.8925,351.0,1014,3954,1.4,3668.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,1,21.65,35.28,0.25666666666666665,1.5875,49.0,1015,4371,3.4,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6261,1,20.66,33.39,1.4133333333333333,0.6791666666666667,75.0,1014,4192,2.2,3899.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6261,1,20.26,32.45,0.5233333333333333,0.9083333333333334,24.0,1015,4128,2.3,3906.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6261,1,19.84,30.14,2.0266666666666664,1.3666666666666667,58.0,1016,4148,3.2,3846.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6261,1,19.49,30.67,1.03,1.1708333333333332,73.0,1015,4130,2.6,3914.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6261,1,18.84,30.06,0.9933333333333333,1.075,73.0,1015,4045,2.3,3818.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6261,1,18.02,30.31,0.8466666666666667,0.6666666666666667,108.0,1015,3982,2.1,3740.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6261,1,17.94,30.41,0.5233333333333334,0.6833333333333333,183.0,1016,3998,2.8,3792.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,1,19.81,30.1,0.19666666666666668,1.5458333333333334,311.0,1014,4201,3.6,3901.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6262,1,19.61,29.92,0.1433333333333333,1.7416666666666667,318.0,1014,4175,3.9,3879.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6262,1,19.36,29.51,0.28333333333333327,1.9708333333333332,315.0,1014,4243,4.2,3941.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6262,1,19.01,28.78,0.5466666666666666,2.095833333333333,305.0,1015,4377,4.3,4077.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6262,3,18.9,28.0,0.89,2.1875,305.0,1014,4431,4.3,4131.958333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6262,3,19.08,27.75,0.9433333333333334,2.0875,315.0,1014,4470,4.2,4170.291666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6262,1,18.49,28.45,0.21999999999999997,2.0083333333333333,316.0,1014,4467,4.3,4163.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6262,1,18.16,28.77,0.1,1.9916666666666667,317.0,1015,4479,4.3,4174.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,1,21.6,35.15,0.4033333333333334,1.6083333333333332,61.0,1014,4318,3.1,3999.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6263,1,21.13,33.46,0.8566666666666667,1.3416666666666666,335.0,1013,4180,3.6,3910.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6263,1,20.01,32.64,0.8233333333333334,1.3708333333333331,39.0,1014,4174,3.1,3950.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6263,1,19.69,31.85,1.29,1.3708333333333333,36.0,1014,4218,3.3,4042.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6263,1,19.53,31.5,1.2733333333333337,1.3208333333333333,18.0,1014,4239,3.5,4029.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6263,1,19.34,30.88,0.9333333333333333,1.4416666666666667,270.0,1013,4206,3.4,3950.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6263,1,18.87,30.74,0.7933333333333332,1.5374999999999999,124.0,1014,4180,3.4,3945.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6263,1,18.1,31.01,0.13333333333333333,1.6125,131.0,1015,4209,3.8,4032.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,23.55,29.49,0.73,1.1958333333333333,357.0,1014,4217,2.9,3918.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6264,1,23.26,29.93,0.7333333333333334,1.0083333333333333,104.0,1013,4193,2.2,3950.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6264,1,23.42,30.31,0.48000000000000004,0.9999999999999999,325.0,1014,4286,1.7,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6264,1,23.13,29.66,0.44000000000000006,1.0166666666666666,354.0,1014,4444,1.9,4255.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6264,1,22.78,29.38,0.45333333333333337,0.9958333333333333,352.0,1013,4526,1.9,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6264,1,22.37,29.16,0.43333333333333335,0.9708333333333333,336.0,1013,4574,2.0,4365.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6264,1,22.15,29.08,0.22000000000000003,0.9333333333333333,337.0,1014,4555,1.8,4334.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6264,1,22.14,29.37,0.15333333333333335,0.9958333333333333,327.0,1014,4550,1.9,4370.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,1,19.75,34.37,0.7666666666666667,1.075,19.0,1015,4232,2.2,3904.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6265,3,19.19,33.27,1.3766666666666667,1.15,312.0,1014,4149,3.2,3859.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6265,1,19.37,31.85,1.7166666666666663,1.325,269.0,1015,4163,2.9,3919.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6265,1,18.7,32.02,1.4533333333333334,1.3041666666666667,280.0,1015,4234,3.0,4044.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6265,1,18.39,31.52,1.4333333333333333,1.2958333333333334,306.0,1015,4255,3.4,4039.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6265,1,18.06,30.96,1.4566666666666668,1.1833333333333333,300.0,1014,4264,3.2,4008.8666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6265,1,17.88,31.25,0.8466666666666666,1.3458333333333332,280.0,1014,4258,3.4,4039.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6265,1,17.52,31.83,0.37000000000000005,1.4333333333333336,272.0,1016,4291,3.5,4075.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,1,20.13,32.29,0.49,0.7975000000000001,39.0,1015,4276,2.0,3951.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6266,1,19.65,30.52,1.06,1.07375,321.0,1015,4173,3.3,3886.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6266,1,19.48,28.1,2.54,1.0787499999999999,281.0,1015,4158,2.5,3922.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6266,1,18.53,28.12,1.9900000000000002,0.9125000000000001,289.0,1016,4215,2.4,4050.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6266,1,18.16,27.6,2.28,0.89625,343.0,1015,4232,2.1,3987.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6266,3,18.03,27.06,2.2,0.86625,319.0,1015,4220,2.2,3879.443333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6266,1,17.86,27.71,0.97,1.175,314.0,1015,4211,2.8,4005.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6266,1,17.42,28.47,0.6100000000000001,1.4162500000000002,271.0,1016,4235,3.7,4008.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,1,21.12,32.14,0.59,1.28125,34.0,1017,4314,2.2,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6267,1,19.89,31.09,1.46,0.95375,48.0,1015,4167,2.1,3868.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6267,3,19.22,28.91,2.54,0.9712500000000001,14.0,1016,4054,1.7,3771.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6267,4,20.04,26.42,12.23,1.12875,29.0,1016,4020,2.8,3688.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6267,4,18.94,26.51,3.32,1.03875,27.0,1016,3914,2.9,3630.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6267,4,18.47,25.36,4.640000000000001,0.91625,28.0,1015,3798,2.7,3477.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6267,4,18.03,24.43,3.9699999999999998,0.8325,27.0,1015,3734,2.1,3441.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6267,3,16.66,25.29,3.37,0.92,13.0,1016,3766,2.4,3492.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,1,24.56,38.66,0.14333333333333334,1.8416666666666668,250.0,1013,4360,3.0,4025.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6268,1,23.83,36.84,0.7033333333333334,1.15,244.0,1012,4186,2.1,3887.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6268,1,23.49,35.39,0.6133333333333333,1.4500000000000002,278.0,1013,4118,2.5,3884.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6268,1,22.74,33.3,2.12,1.6583333333333332,74.0,1013,4129,3.2,3907.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6268,3,22.67,33.37,0.5533333333333333,1.4958333333333333,128.0,1013,4090,2.7,3852.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6268,3,21.87,32.98,0.3933333333333333,1.75,135.0,1013,3994,2.8,3738.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6268,3,21.13,32.62,0.6166666666666667,1.5750000000000002,124.0,1013,3925,3.0,3729.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6268,1,21.1,32.96,0.23333333333333334,1.5291666666666668,130.0,1014,3943,2.9,3760.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,1,21.31,33.34,0.07333333333333333,1.85,25.0,1015,4385,3.4,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6269,1,20.84,32.3,0.66,1.0499999999999998,295.0,1013,4209,1.6,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6269,1,20.65,30.01,1.3533333333333333,1.4541666666666666,271.0,1014,4131,2.6,3881.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6269,1,19.58,28.64,1.4000000000000001,1.5750000000000002,340.0,1015,4148,2.9,3899.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6269,1,19.21,28.69,0.7566666666666668,1.55,347.0,1014,4122,2.8,3902.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6269,3,18.77,28.6,0.8099999999999999,1.4791666666666665,92.0,1014,4036,2.4,3870.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6269,1,18.03,27.84,0.96,1.3583333333333332,196.0,1014,3974,2.3,3772.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6269,3,18.35,28.2,0.4733333333333334,1.2458333333333333,189.0,1015,3980,1.9,3748.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,1,23.57,36.94,0.07,2.91125,57.0,1015,4343,5.4,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6270,1,22.7,35.47,0.45000000000000007,2.11125,66.0,1014,4202,3.9,3904.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6270,1,22.48,32.0,3.05,2.74625,61.0,1015,4065,5.4,3757.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6270,3,22.31,29.34,1.54,2.70375,63.0,1015,3997,5.6,3675.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6270,3,21.26,30.83,1.23,2.1475,58.0,1015,3882,4.5,3583.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6270,3,20.91,29.31,0.9500000000000001,2.205,61.0,1014,3761,4.1,3473.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6270,4,20.45,27.82,1.8900000000000001,2.25,67.0,1014,3701,4.5,3396.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6270,3,19.24,29.19,1.29,1.8712499999999999,59.0,1015,3739,3.8,3408.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,1,18.9,28.23,3.87,1.2574999999999998,191.0,1021,4252,4.1,3960.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6271,3,18.81,25.92,11.05,1.5099999999999998,226.0,1020,4104,4.7,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6271,4,19.03,24.1,6.96,1.6175000000000002,41.0,1020,3998,3.9,3682.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6271,3,17.46,26.41,3.72,1.6025,15.0,1020,3943,4.0,3643.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6271,3,15.63,25.96,3.7500000000000004,1.40875,354.0,1019,3826,3.9,3521.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6271,3,14.49,25.35,4.279999999999999,1.2275,348.0,1018,3707,3.8,3466.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6271,1,13.98,24.94,4.47,1.03,345.0,1018,3640,3.1,3398.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6271,1,13.74,25.91,3.33,0.835,333.0,1019,3683,2.3,3417.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,1,19.63,35.18,0.49666666666666676,1.3916666666666666,343.0,1014,4266,3.5,3944.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6272,1,19.46,33.08,0.51,1.9541666666666666,252.0,1013,4178,6.0,3903.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6272,1,19.26,32.15,0.9933333333333333,2.1375,253.0,1014,4173,5.7,3956.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6272,1,18.72,31.83,0.9066666666666666,1.8250000000000002,245.0,1014,4230,5.6,4044.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6272,1,18.32,31.19,0.7933333333333333,1.7374999999999998,272.0,1014,4247,5.2,4032.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6272,3,18.53,30.87,0.96,1.7166666666666666,247.0,1014,4245,4.9,4030.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6272,1,17.91,30.88,0.2966666666666667,2.0791666666666666,244.0,1014,4236,5.9,4019.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6272,1,17.43,31.25,0.11333333333333331,2.2958333333333334,243.0,1015,4265,6.5,4034.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,1,22.05,35.83,0.27666666666666667,1.45,12.0,1014,4278,2.2,3958.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6273,1,21.66,33.89,0.5966666666666667,1.6208333333333333,292.0,1014,4178,3.7,3897.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6273,1,21.37,32.66,1.1300000000000001,1.7208333333333334,268.0,1014,4165,3.1,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6273,1,20.92,32.39,0.9233333333333332,1.5541666666666667,280.0,1015,4222,2.9,4010.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6273,1,20.56,31.78,1.1933333333333334,1.4708333333333332,301.0,1014,4236,2.5,3989.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6273,3,20.74,31.21,1.2033333333333331,1.4916666666666667,288.0,1014,4229,2.5,3936.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6273,1,20.48,31.81,0.6233333333333333,1.7583333333333333,280.0,1014,4220,3.4,4027.023809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6273,1,19.58,32.09,0.15666666666666668,1.9458333333333335,265.0,1015,4248,4.2,4019.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,20.19,27.57,0.6533333333333333,1.9083333333333332,356.0,1015,4202,5.8,3917.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6274,1,20.11,28.16,0.43666666666666665,2.1291666666666664,347.0,1014,4188,5.9,3948.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6274,1,20.01,28.3,0.36,2.354166666666667,344.0,1014,4272,6.4,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6274,1,19.58,27.74,0.41333333333333333,2.4625,347.0,1014,4415,6.5,4219.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6274,1,19.29,27.11,0.5533333333333333,2.7375,346.0,1014,4478,7.2,4303.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6274,1,19.09,26.93,0.4,2.6375,344.0,1014,4527,7.6,4330.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6274,1,18.74,27.14,0.22666666666666668,2.3583333333333334,343.0,1014,4518,7.0,4308.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6274,1,18.74,27.38,0.11333333333333334,2.220833333333333,342.0,1015,4522,6.3,4348.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,1,24.83,33.6,0.13,1.5875,323.0,1014,4324,3.4,4043.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6275,1,24.59,32.16,0.45999999999999996,1.3666666666666667,308.0,1013,4200,2.5,3894.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6275,1,23.75,31.18,0.2733333333333334,1.8166666666666667,19.0,1014,4183,2.5,3968.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6275,1,23.69,30.9,0.5366666666666667,1.7541666666666667,329.0,1014,4237,3.5,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6275,3,24.3,30.3,0.5433333333333333,1.7125,328.0,1014,4233,3.2,3981.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6275,3,23.33,29.69,0.6699999999999999,1.6041666666666667,23.0,1013,4154,3.0,3888.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6275,3,22.81,29.0,0.71,1.6416666666666666,9.0,1013,4080,2.9,3812.8095238095234,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6275,1,21.94,29.28,0.25,1.8375,14.0,1014,4105,3.6,3843.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,1,19.36,30.12,0.5,0.95875,352.0,1016,4210,2.2,3898.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6276,1,19.2,30.24,1.0899999999999999,1.0699999999999998,324.0,1015,4139,2.9,3854.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6276,1,19.3,28.57,2.2600000000000002,1.255,310.0,1015,4168,2.9,3917.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6276,1,18.63,28.9,1.5499999999999998,1.1500000000000001,313.0,1015,4270,3.3,4073.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6276,1,18.4,28.24,1.79,1.185,319.0,1015,4303,3.4,4085.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6276,1,18.19,27.96,1.64,1.08375,327.0,1014,4323,3.1,4079.5660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6276,1,17.82,28.58,1.1700000000000002,1.05125,318.0,1015,4323,3.3,4063.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6276,1,17.73,29.0,0.5800000000000001,1.05,311.0,1016,4364,3.5,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,1,21.14,34.08,0.27,1.1166666666666667,42.0,1013,4208,2.6,3902.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6277,1,20.79,34.19,0.6900000000000001,1.4791666666666665,272.0,1012,4146,3.2,3871.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6277,1,21.07,32.13,1.0466666666666666,1.8666666666666667,251.0,1012,4180,3.3,3934.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6277,1,20.61,32.81,0.71,1.9208333333333334,259.0,1013,4293,3.4,4101.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6277,1,20.37,32.4,0.6633333333333332,1.775,261.0,1012,4326,3.3,4097.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6277,1,20.12,31.88,0.5066666666666667,1.6875,261.0,1012,4353,3.2,4139.266666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6277,1,19.82,32.27,0.17,1.7125000000000001,275.0,1012,4353,3.3,4122.266666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6277,1,19.67,32.66,0.14666666666666667,1.6208333333333333,273.0,1014,4388,3.2,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,1,16.8,28.62,3.2100000000000004,1.27125,180.0,1020,4261,4.7,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6278,1,16.78,26.29,6.3100000000000005,1.075,190.0,1019,4119,5.1,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6278,4,15.62,24.46,5.99,1.0425,2.0,1019,4007,5.1,3697.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6278,3,15.68,25.91,2.4099999999999997,1.3825,19.0,1019,3941,5.0,3651.83125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6278,3,14.32,25.88,2.03,1.38125,16.0,1018,3807,4.9,3549.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6278,1,12.58,25.21,2.85,1.1912500000000001,8.0,1017,3692,4.6,3498.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6278,3,12.24,24.39,3.87,0.8375000000000001,21.0,1017,3629,3.7,3338.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6278,1,11.56,25.21,2.8899999999999997,0.57125,35.0,1018,3664,1.9,3389.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,1,19.24,29.85,2.46,0.9049999999999999,183.0,1018,4268,2.2,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6279,1,18.08,28.04,4.29,0.75625,268.0,1017,4126,2.0,3821.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6279,4,17.39,26.62,5.38,0.7025,31.0,1017,4042,1.8,3730.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6279,4,18.89,25.11,7.91,0.7849999999999999,28.0,1017,4036,1.8,3698.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6279,4,17.12,24.84,4.29,0.8375,31.0,1017,3943,2.1,3635.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6279,4,16.05,23.79,5.859999999999999,0.88,38.0,1016,3833,2.1,3522.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6279,3,15.63,23.2,7.21,0.8337499999999999,18.0,1016,3754,2.2,3463.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6279,3,15.32,23.6,5.08,0.8925000000000001,358.0,1017,3782,2.0,3477.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,1,22.31,36.63,0.04666666666666667,2.1791666666666663,321.0,1014,4385,4.0,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6280,1,22.17,35.75,0.44333333333333336,1.5125000000000002,266.0,1013,4217,2.3,3918.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6280,1,22.48,33.22,0.9566666666666667,2.029166666666667,248.0,1014,4138,3.4,3885.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6280,3,21.39,32.18,0.9666666666666667,2.075,276.0,1014,4162,3.5,3916.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6280,1,21.23,32.0,0.5,2.083333333333333,314.0,1014,4135,3.9,3906.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6280,3,20.63,31.93,0.4,1.9208333333333334,308.0,1013,4058,3.8,3867.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6280,1,19.98,31.17,0.5800000000000001,1.7875,262.0,1013,4000,3.2,3816.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6280,3,20.45,31.49,0.39,1.7875,229.0,1014,4004,3.1,3804.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,1,24.67,37.67,0.03666666666666667,2.9124999999999996,59.0,1014,4354,6.9,4037.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6281,1,23.9,36.16,0.31333333333333335,1.925,62.0,1013,4211,5.9,3916.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6281,3,23.62,34.17,2.71,2.6958333333333333,57.0,1014,4078,6.5,3802.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6281,3,22.86,30.63,1.0633333333333335,2.6708333333333334,58.0,1014,4017,7.0,3681.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6281,3,21.62,31.94,0.6166666666666667,2.1291666666666664,60.0,1014,3908,6.1,3628.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6281,3,21.63,30.73,0.43000000000000005,2.2833333333333337,60.0,1013,3786,6.0,3512.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6281,3,20.9,29.68,1.3233333333333333,2.1083333333333334,64.0,1013,3729,6.0,3423.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6281,3,20.05,30.88,0.5166666666666667,1.7666666666666666,60.0,1015,3763,5.6,3465.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,1,21.01,35.46,0.26999999999999996,1.3375,4.0,1014,4275,2.5,3954.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6282,1,20.82,33.57,0.5533333333333333,1.7374999999999998,248.0,1014,4178,4.5,3897.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6282,1,20.65,32.39,1.01,1.8125,258.0,1014,4167,3.8,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6282,1,20.17,32.02,0.95,1.5791666666666666,254.0,1015,4223,3.6,4010.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6282,1,19.76,31.18,1.2100000000000002,1.4874999999999998,280.0,1014,4238,3.2,3989.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6282,3,20.03,30.87,1.0466666666666666,1.475,249.0,1014,4230,3.3,3936.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6282,3,19.62,31.37,0.5,1.8125,242.0,1014,4221,4.2,4027.9523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6282,1,18.9,31.66,0.08999999999999998,1.9916666666666667,252.0,1015,4249,4.9,4020.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,1,21.65,35.86,0.11333333333333334,1.9166666666666665,19.0,1014,4340,4.5,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6283,1,20.69,33.32,1.0366666666666666,1.2833333333333334,279.0,1013,4196,3.5,3903.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6283,1,19.21,32.06,1.2333333333333334,1.2208333333333332,264.0,1014,4163,2.7,3942.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6283,1,19.01,31.73,1.1400000000000001,1.2875,300.0,1014,4197,3.8,3970.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6283,3,19.23,30.55,1.4100000000000001,1.2000000000000002,11.0,1014,4207,3.0,3962.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6283,1,19.18,31.17,0.5766666666666667,1.6416666666666666,256.0,1014,4150,3.8,3926.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6283,1,18.64,30.4,0.6066666666666667,1.8541666666666667,313.0,1014,4113,4.4,3848.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6283,1,17.77,30.91,0.22666666666666668,1.8291666666666666,260.0,1015,4134,4.6,3939.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,23.23,32.43,0.24666666666666667,2.0250000000000004,328.0,1015,4199,5.4,3917.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6284,1,23.13,33.03,0.25333333333333335,2.1583333333333337,321.0,1014,4186,5.6,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6284,1,23.15,32.66,0.42666666666666664,2.533333333333333,327.0,1014,4267,6.2,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6284,1,22.56,31.96,0.5,2.5583333333333336,320.0,1014,4409,6.3,4267.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6284,1,22.21,31.24,0.5133333333333334,2.775,320.0,1014,4471,6.6,4299.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6284,1,21.96,31.08,0.5,2.625,320.0,1014,4515,6.6,4305.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6284,1,21.51,31.39,0.28,2.3625,320.0,1014,4509,6.3,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6284,1,21.47,31.72,0.16666666666666666,2.3083333333333336,317.0,1015,4514,6.1,4344.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,3,22.39,28.68,0.5333333333333333,1.0708333333333333,103.0,1014,4212,1.5,3909.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6285,3,22.36,28.73,0.17666666666666667,1.1916666666666669,49.0,1014,4158,2.1,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6285,3,22.32,28.43,0.30666666666666664,1.2666666666666666,253.0,1014,4204,2.4,3904.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6285,3,21.87,27.75,0.24666666666666665,1.3166666666666667,239.0,1014,4329,2.7,4029.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6285,3,21.88,27.48,0.45333333333333337,1.3791666666666664,277.0,1014,4368,3.0,4069.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6285,3,21.86,27.5,0.5466666666666666,1.1916666666666667,305.0,1013,4400,3.4,4094.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6285,3,21.14,27.73,0.12666666666666668,1.2208333333333334,317.0,1014,4399,3.2,4073.476190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6285,3,20.77,27.99,0.06333333333333334,1.2833333333333334,330.0,1015,4423,3.0,4037.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,1,20.09,34.18,0.2833333333333333,1.2708333333333335,357.0,1014,4274,2.5,3953.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6286,1,20.04,32.41,0.5766666666666667,1.7416666666666667,247.0,1014,4178,4.5,3896.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6286,1,19.97,31.19,1.04,1.8208333333333333,247.0,1014,4166,3.8,3931.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6286,1,19.39,30.73,0.9966666666666666,1.5708333333333335,268.0,1015,4222,3.5,4009.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6286,1,18.92,29.85,1.3133333333333332,1.4874999999999998,281.0,1014,4237,3.2,3987.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6286,3,19.21,29.55,1.1066666666666667,1.4499999999999997,250.0,1014,4228,3.2,3935.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6286,3,18.78,30.05,0.5233333333333333,1.8416666666666668,246.0,1014,4219,4.2,4026.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6286,1,18.18,30.37,0.10333333333333332,2.029166666666667,251.0,1015,4247,4.9,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,3,19.21,28.5,0.8633333333333333,1.05,6.0,1015,4202,2.6,3903.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6287,1,19.17,28.38,0.4466666666666667,1.4375,344.0,1014,4161,3.5,3864.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6287,1,19.24,27.93,0.4066666666666667,1.6458333333333333,334.0,1015,4216,4.0,3912.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6287,3,18.87,27.35,0.54,1.75,281.0,1015,4345,4.2,4056.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6287,3,18.85,26.81,0.7533333333333334,1.8624999999999998,330.0,1014,4390,4.3,4081.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6287,3,19.14,26.7,0.6266666666666667,1.7916666666666667,328.0,1014,4424,4.3,4119.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6287,1,18.13,27.15,0.1433333333333333,1.7833333333333332,333.0,1014,4427,4.2,4146.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6287,1,17.72,27.53,0.04,1.7833333333333332,343.0,1015,4446,4.2,4139.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,1,22.29,32.21,0.4,1.3416666666666666,35.0,1014,4251,1.7,3949.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6288,1,22.18,31.67,0.3633333333333333,1.4708333333333332,307.0,1014,4171,2.2,3870.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6288,1,22.02,31.1,1.0999999999999999,1.6375,290.0,1014,4181,2.0,3878.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6288,1,21.34,30.71,0.7533333333333333,1.5916666666666666,267.0,1014,4251,2.3,3932.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6288,1,21.1,30.49,0.65,1.5458333333333334,316.0,1014,4273,2.2,3952.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6288,1,20.82,30.09,0.7133333333333334,1.5333333333333332,320.0,1013,4281,2.1,3960.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6288,1,20.75,30.1,0.51,1.6458333333333333,317.0,1014,4275,2.5,3944.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6288,1,20.33,30.41,0.16999999999999998,1.7583333333333335,280.0,1015,4305,2.6,3978.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,1,20.01,35.26,1.31,1.2708333333333335,23.0,1014,4251,2.3,3938.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6289,1,19.94,33.51,0.7966666666666665,1.9749999999999996,262.0,1014,4169,5.3,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6289,1,20.04,32.42,1.5199999999999998,2.1875,252.0,1014,4171,4.5,3937.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6289,1,19.12,32.04,1.1766666666666665,1.9375,252.0,1015,4232,4.5,4043.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6289,1,18.7,31.31,1.1166666666666667,1.8333333333333335,276.0,1014,4249,4.2,3982.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6289,1,18.5,30.65,1.3499999999999999,1.8375,254.0,1014,4249,4.3,3999.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6289,1,18.28,30.5,0.64,2.0875,267.0,1014,4241,4.8,4028.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6289,1,18.0,31.47,0.19,2.3208333333333333,258.0,1015,4271,5.0,4040.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,3,23.27,34.09,0.09333333333333334,1.8791666666666667,122.0,1014,4281,5.0,3981.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6290,3,23.34,32.95,0.19,1.6875,241.0,1013,4181,5.0,3879.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6290,3,23.05,32.37,0.5066666666666667,1.7083333333333335,245.0,1013,4182,5.0,3880.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6290,3,22.53,32.21,0.48333333333333334,1.8,240.0,1014,4245,5.1,3925.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6290,3,22.31,31.96,0.41666666666666663,1.7041666666666666,236.0,1013,4271,5.2,3950.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6290,3,22.25,31.73,0.10666666666666669,1.7625,239.0,1013,4270,5.0,3949.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6290,3,22.21,31.76,0.22333333333333336,1.8833333333333333,232.0,1013,4263,5.1,3937.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6290,3,21.75,31.71,0.08333333333333333,1.8583333333333334,238.0,1014,4288,5.3,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,1,21.72,35.48,0.006666666666666667,2.1125,280.0,1013,4386,3.9,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6291,1,21.72,34.77,0.2,1.8208333333333333,252.0,1012,4224,3.1,3923.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6291,1,22.39,32.92,0.2766666666666667,2.216666666666667,251.0,1013,4142,3.6,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6291,1,21.23,31.72,0.5499999999999999,2.225,284.0,1014,4162,4.1,3911.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6291,1,20.95,31.18,0.31999999999999995,2.270833333333333,305.0,1013,4135,4.2,3888.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6291,1,20.16,30.92,0.35333333333333333,2.0083333333333333,297.0,1013,4061,3.9,3920.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6291,1,19.86,30.66,0.32,1.775,287.0,1013,4000,3.5,3812.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6291,3,19.81,30.84,0.14,1.9125,228.0,1014,4006,3.7,3806.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,1,20.92,32.97,0.33999999999999997,1.44625,37.0,1016,4350,3.5,4039.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6292,1,19.75,30.32,1.3499999999999999,1.00125,51.0,1015,4193,2.2,3892.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6292,1,18.43,29.43,1.53,0.9762500000000001,1.0,1016,4132,2.4,3880.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6292,3,18.51,28.01,2.54,1.05,62.0,1016,4157,2.3,3889.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6292,1,18.18,27.46,1.94,1.0225,44.0,1016,4139,2.1,3902.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6292,1,17.6,27.59,1.6600000000000001,1.1412499999999999,44.0,1015,4055,1.8,3808.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6292,1,16.75,27.37,1.34,0.9074999999999999,53.0,1015,3982,1.6,3752.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6292,1,16.12,27.38,1.0299999999999998,0.92625,290.0,1016,4005,2.3,3789.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,1,19.76,31.59,0.42666666666666664,0.9083333333333333,60.0,1014,4211,2.2,3909.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6293,1,19.6,31.16,0.47000000000000003,1.4041666666666668,250.0,1013,4150,3.2,3848.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6293,3,19.7,29.94,0.8533333333333334,1.5375,253.0,1014,4189,3.6,3889.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6293,3,19.12,29.87,0.7133333333333334,1.5791666666666668,275.0,1014,4308,4.1,4009.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6293,1,18.9,29.48,0.55,1.6375000000000002,280.0,1014,4342,4.4,4021.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6293,1,18.68,29.26,0.3466666666666667,1.5333333333333332,286.0,1013,4373,4.6,4054.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6293,1,18.42,29.58,0.10666666666666667,1.5333333333333332,257.0,1014,4372,4.8,4064.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6293,1,18.13,29.95,0.05,1.5374999999999999,254.0,1015,4401,4.4,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,3,20.96,29.03,0.10666666666666667,1.6083333333333334,354.0,1015,4229,3.8,3930.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6294,3,20.59,28.95,0.09666666666666668,1.4833333333333334,340.0,1015,4201,3.6,3924.904761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6294,3,20.14,28.58,0.19333333333333333,1.5125,306.0,1015,4289,3.7,3996.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6294,3,19.31,28.09,0.22,1.5041666666666667,280.0,1015,4414,3.6,4145.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6294,3,19.27,27.8,0.43000000000000005,1.7125,297.0,1015,4487,4.0,4233.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6294,3,19.3,27.77,0.32,1.6125,330.0,1015,4528,3.8,4277.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6294,3,19.15,28.15,0.05666666666666667,1.5125000000000002,295.0,1015,4507,3.7,4259.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6294,3,18.92,28.28,0.03666666666666667,1.4333333333333331,333.0,1016,4508,3.6,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,1,18.52,33.74,0.22333333333333333,1.0416666666666667,341.0,1014,4269,2.8,3961.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6295,1,18.69,32.3,0.6266666666666667,1.641666666666667,247.0,1014,4174,5.1,3890.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6295,1,19.0,30.75,1.2766666666666666,1.8333333333333335,257.0,1014,4162,4.4,3926.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6295,1,18.26,30.05,1.1199999999999999,1.5708333333333333,262.0,1015,4219,3.4,3992.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6295,1,17.65,28.48,1.5899999999999999,1.479166666666667,289.0,1015,4230,3.3,3977.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6295,3,18.12,28.54,1.28,1.4666666666666668,272.0,1014,4217,3.2,4004.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6295,1,17.32,29.15,0.5299999999999999,1.8250000000000002,264.0,1014,4207,5.0,3997.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6295,1,17.23,29.67,0.26000000000000006,1.9291666666666667,246.0,1016,4233,5.1,4029.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,1,22.9,35.3,0.11333333333333334,1.575,233.0,1014,4279,5.3,3982.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6296,1,22.6,34.04,0.1966666666666667,1.6125,248.0,1013,4182,5.3,3887.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6296,1,22.3,33.48,0.5233333333333333,1.6625,247.0,1013,4178,5.2,3914.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6296,1,21.83,33.2,0.47333333333333333,1.7125,250.0,1014,4239,5.3,3998.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6296,1,21.61,32.85,0.4933333333333333,1.5625,250.0,1013,4263,5.4,3992.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6296,1,21.66,32.57,0.32,1.6083333333333332,239.0,1013,4261,5.2,3988.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6296,1,21.59,32.68,0.22,1.8249999999999997,247.0,1013,4253,5.6,3956.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6296,1,20.79,32.7,0.07333333333333333,1.8666666666666667,241.0,1014,4279,5.6,4013.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,1,21.09,33.58,0.11333333333333334,1.0708333333333333,328.0,1014,4284,1.9,3977.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6297,1,21.18,33.05,0.42000000000000004,1.1875,320.0,1013,4181,2.0,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6297,1,20.65,31.75,0.5833333333333334,1.6541666666666668,299.0,1013,4166,2.8,3941.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6297,1,20.07,30.57,0.5466666666666666,2.1833333333333336,320.0,1014,4219,3.3,4039.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6297,1,19.68,29.58,0.4666666666666667,2.45,326.0,1014,4223,3.9,4006.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6297,1,19.3,29.42,0.34,2.2583333333333337,327.0,1013,4194,3.9,4062.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6297,1,18.82,29.84,0.2666666666666667,1.625,323.0,1013,4169,3.1,4070.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6297,1,18.82,29.92,0.24,1.3791666666666667,300.0,1015,4179,2.4,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,1,17.71,33.17,0.08,1.5625,301.0,1014,4291,3.8,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6298,1,17.66,32.54,0.48000000000000004,1.1375000000000002,254.0,1013,4177,2.0,3885.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6298,1,18.01,30.61,1.22,1.45,240.0,1014,4158,2.5,3918.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6298,1,17.46,29.89,0.9299999999999999,1.6041666666666665,0.0,1014,4216,2.8,3980.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6298,1,17.39,28.83,1.1900000000000002,1.6625,275.0,1014,4219,3.0,3960.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6298,3,17.42,29.03,0.9233333333333333,1.4666666666666666,269.0,1014,4201,2.5,3986.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6298,1,16.7,29.42,0.23333333333333334,1.2916666666666665,256.0,1014,4180,2.5,3975.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6298,1,16.48,29.62,0.44999999999999996,1.125,235.0,1015,4202,2.3,3988.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,1,24.66,37.77,0.01,2.17875,38.0,1013,4339,5.2,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6299,1,23.8,36.2,0.17,1.6925000000000001,37.0,1012,4195,4.2,3886.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6299,3,23.63,33.9,1.34,2.05,58.0,1013,4071,4.5,3788.452857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6299,16,22.99,30.01,7.11,2.175,27.0,1014,4021,5.1,3665.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6299,3,21.39,31.95,0.8,1.50125,35.0,1014,3905,4.3,3627.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6299,4,21.77,30.65,0.7000000000000001,1.7012499999999997,41.0,1013,3786,3.9,3553.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6299,4,21.24,29.71,1.4500000000000002,1.675,40.0,1013,3731,4.0,3401.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6299,3,20.0,30.74,0.4,1.375,36.0,1015,3765,3.7,3489.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,1,22.71,36.27,0.81,1.115,246.0,1014,4270,2.2,3964.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6300,3,22.46,33.22,3.1599999999999997,1.10375,282.0,1013,4141,2.2,3847.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6300,3,21.39,33.85,0.31,1.0587499999999999,262.0,1014,4127,2.0,3839.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6300,3,21.23,32.82,1.1600000000000001,0.7762500000000001,294.0,1014,4180,1.6,3958.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6300,3,21.77,32.66,0.89,0.9175,297.0,1014,4148,1.6,3833.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6300,3,21.1,31.66,0.77,0.8575,295.0,1013,4040,1.7,3759.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6300,4,20.83,31.15,1.3900000000000001,0.97625,306.0,1012,3956,1.6,3673.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6300,4,20.42,30.97,0.43000000000000005,0.92125,258.0,1014,4000,1.7,3737.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,2,26.33,38.52,0.3033333333333334,2.4375,46.0,1014,4311,3.8,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6301,1,24.92,36.77,0.9,1.4375,44.0,1013,4153,3.1,3862.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6301,3,24.21,35.29,0.8566666666666667,1.6791666666666667,82.0,1013,4080,2.7,3831.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6301,3,24.47,33.07,1.2066666666666666,2.4291666666666667,63.0,1014,4082,4.0,3800.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6301,4,24.1,33.3,0.9466666666666668,1.6916666666666669,50.0,1014,4018,2.6,3694.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6301,4,23.59,32.31,1.4566666666666666,2.004166666666667,87.0,1013,3905,3.1,3581.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6301,4,22.82,31.85,1.3166666666666667,2.0,63.0,1013,3822,3.3,3542.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6301,3,22.58,32.6,0.22000000000000003,1.6,66.0,1014,3863,3.0,3609.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,4,23.84,33.16,5.96,1.145,349.0,1015,4243,1.7,3935.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6302,4,22.61,31.57,6.7,1.03,342.0,1014,4110,1.6,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6302,4,22.04,32.83,0.9800000000000001,1.00875,352.0,1014,4103,1.7,3773.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6302,4,22.47,31.66,1.49,0.975,359.0,1014,4144,1.4,3846.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6302,3,22.16,30.9,1.23,0.6925000000000001,1.0,1014,4099,1.4,3807.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6302,4,20.98,29.89,1.57,0.8325,11.0,1013,3980,1.4,3699.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6302,4,20.62,28.82,2.38,0.97125,2.0,1013,3903,1.6,3611.1675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6302,3,20.38,29.52,0.76,0.8800000000000001,349.0,1015,3942,1.4,3655.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,1,19.17,32.47,0.77,1.2337500000000001,304.0,1015,4219,2.5,3907.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6303,1,19.0,32.02,1.22,1.2449999999999999,304.0,1014,4139,3.7,3859.532,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6303,1,19.24,30.26,2.2800000000000002,1.455,297.0,1014,4159,3.7,3919.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6303,1,18.63,30.72,1.6400000000000001,1.3499999999999999,323.0,1014,4250,3.4,4028.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6303,1,18.34,30.18,1.72,1.46,308.0,1014,4272,3.3,4076.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6303,1,18.07,29.85,1.6600000000000001,1.4537499999999999,309.0,1014,4290,3.1,4045.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6303,3,17.87,30.14,1.15,1.34875,312.0,1014,4286,3.4,4022.7339999999995,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6303,1,17.76,30.86,0.65,1.085,303.0,1015,4321,3.3,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,1,24.59,38.8,0.09,1.6791666666666667,46.0,1013,4298,3.5,3989.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6304,1,23.71,36.79,0.35000000000000003,0.8541666666666667,24.0,1012,4149,1.9,3868.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6304,3,23.5,34.82,0.8433333333333334,1.2833333333333334,298.0,1013,4093,2.4,3828.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6304,3,23.31,32.74,2.0,1.975,87.0,1013,4108,4.5,3796.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6304,3,23.31,33.07,0.8400000000000001,1.3833333333333333,92.0,1013,4060,5.0,3715.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6304,4,22.72,32.07,0.8566666666666667,1.9458333333333333,80.0,1013,3954,5.3,3607.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6304,4,21.71,31.79,0.7400000000000001,1.9541666666666666,85.0,1012,3866,4.9,3618.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6304,3,21.31,33.18,0.11666666666666665,1.625,86.0,1014,3898,4.8,3620.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,3,24.45,38.47,0.12000000000000001,1.34875,62.0,1013,4293,3.0,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6305,1,23.6,36.36,0.27,0.78125,3.0,1012,4150,1.5,3868.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6305,3,23.27,34.65,0.64,1.1099999999999999,292.0,1013,4096,2.4,3848.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6305,3,23.37,33.32,1.79,1.82875,100.0,1013,4116,4.3,3838.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6305,3,23.22,32.91,0.66,1.3087499999999999,97.0,1013,4067,4.2,3722.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6305,3,22.5,32.38,0.67,1.8587500000000001,88.0,1013,3962,4.7,3615.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6305,3,21.41,32.05,0.6500000000000001,1.83,90.0,1012,3875,4.6,3617.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6305,3,21.09,33.31,0.16,1.395,90.0,1014,3907,4.4,3626.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,1,19.52,29.97,0.44666666666666666,1.05,66.0,1015,4211,2.3,3910.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6306,1,19.39,29.43,0.31666666666666665,1.3875000000000002,257.0,1014,4152,3.3,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6306,3,19.41,28.64,0.6433333333333333,1.4458333333333333,255.0,1014,4194,3.7,3894.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6306,3,18.9,28.29,0.6799999999999999,1.4541666666666666,266.0,1015,4315,4.3,4015.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6306,1,18.66,27.88,0.56,1.5625,273.0,1014,4351,4.7,4052.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6306,1,18.43,27.71,0.3633333333333333,1.4333333333333336,256.0,1014,4382,4.9,4076.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6306,1,18.16,28.0,0.10666666666666667,1.4583333333333335,285.0,1014,4381,5.0,4073.916666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6306,1,17.88,28.34,0.03,1.4291666666666667,285.0,1015,4409,4.6,4061.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,1,24.76,37.74,0.0033333333333333335,1.8708333333333331,33.0,1013,4331,4.6,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6307,2,23.77,36.3,0.20333333333333337,1.2041666666666666,26.0,1012,4178,3.6,3890.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6307,3,23.35,34.78,1.1033333333333333,1.5458333333333334,38.0,1013,4075,3.3,3757.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6307,4,23.29,31.4,2.35,2.154166666666667,37.0,1014,4061,5.0,3754.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6307,3,22.08,32.31,0.4933333333333333,1.4541666666666666,25.0,1014,3969,3.5,3659.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6307,4,22.47,31.29,1.37,1.5166666666666666,29.0,1013,3863,3.5,3528.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6307,4,21.75,30.59,0.77,1.5208333333333333,30.0,1013,3790,3.3,3499.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6307,3,21.07,31.63,0.18,1.0875,24.0,1014,3820,2.7,3547.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,1,24.2,38.35,0.006666666666666667,2.3625,16.0,1013,4356,5.2,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6308,1,22.99,37.28,0.26,1.5416666666666665,337.0,1012,4193,3.1,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6308,1,22.67,35.3,0.37333333333333335,1.9124999999999999,337.0,1013,4102,3.6,3813.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6308,3,22.71,33.01,0.44333333333333336,2.8291666666666666,37.0,1013,4091,5.8,3889.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6308,3,22.22,33.59,0.15,2.020833333333333,27.0,1013,4029,3.6,3765.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6308,3,21.96,32.77,0.19,2.175,44.0,1013,3925,3.7,3635.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6308,3,21.2,32.24,0.43333333333333335,2.3291666666666666,42.0,1013,3846,3.8,3610.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6308,3,21.31,32.9,0.03,2.0625,47.0,1014,3874,4.0,3646.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,1,15.33,25.89,3.2399999999999998,1.2249999999999999,170.0,1021,4264,4.0,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6309,1,15.17,24.25,5.7700000000000005,0.97125,194.0,1019,4123,4.3,3813.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6309,3,13.62,22.11,7.03,0.76125,335.0,1019,4013,4.1,3706.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6309,3,14.23,22.97,3.38,1.155,19.0,1019,3953,4.3,3617.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6309,3,12.86,23.12,3.26,1.2287500000000002,20.0,1018,3825,4.2,3559.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6309,3,11.17,22.57,3.6,1.0625,12.0,1017,3713,3.8,3441.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6309,4,11.38,21.69,4.93,0.8049999999999999,26.0,1017,3646,3.0,3350.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6309,1,10.19,22.48,3.3,0.6775,33.0,1018,3679,1.8,3403.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,1,19.7,28.95,3.83,1.33875,5.0,1021,4250,3.9,3958.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6310,3,19.52,26.81,10.73,1.49125,228.0,1019,4104,4.4,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6310,4,19.68,24.88,7.29,1.53125,42.0,1020,4000,3.4,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6310,4,18.25,27.23,3.9800000000000004,1.555,18.0,1020,3947,3.6,3640.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6310,3,16.42,26.81,3.9099999999999997,1.31125,357.0,1019,3831,3.7,3526.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6310,3,15.28,26.16,4.44,1.2462499999999999,351.0,1018,3712,3.4,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6310,1,14.84,25.7,4.630000000000001,1.0675,348.0,1018,3644,2.9,3406.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6310,1,14.68,26.59,3.31,0.91625,336.0,1019,3687,2.6,3414.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,1,22.06,33.89,0.0,1.8041666666666667,275.0,1013,4309,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6311,1,21.99,33.57,0.20666666666666667,1.6583333333333332,254.0,1012,4198,3.6,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6311,1,22.11,32.08,0.2566666666666667,2.1416666666666666,238.0,1013,4164,4.2,3948.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6311,1,21.33,31.02,0.3133333333333333,2.466666666666667,310.0,1013,4213,4.5,3975.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6311,3,21.38,30.27,0.1433333333333333,2.5458333333333334,306.0,1013,4211,4.5,3947.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6311,1,21.02,29.91,0.22000000000000003,2.4625000000000004,293.0,1013,4184,4.7,3884.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6311,1,20.53,30.29,0.08333333333333334,2.075,19.0,1013,4156,4.0,4007.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6311,1,20.19,30.16,0.10999999999999999,1.8708333333333333,236.0,1014,4166,3.8,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,1,24.55,39.38,0.21000000000000002,1.5125,154.0,1013,4325,2.7,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6312,1,23.84,37.57,0.41666666666666663,0.9041666666666666,237.0,1012,4167,1.8,3867.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6312,3,23.37,35.95,0.9500000000000001,1.1208333333333333,270.0,1013,4108,2.2,3853.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6312,3,22.76,33.53,2.3400000000000003,1.5416666666666665,93.0,1013,4126,3.6,3865.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6312,3,23.0,34.12,0.6466666666666665,1.1708333333333332,97.0,1013,4084,3.1,3754.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6312,3,22.21,32.72,0.7166666666666667,1.4541666666666666,74.0,1013,3985,3.6,3741.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6312,3,21.25,32.82,0.8266666666666665,1.5666666666666667,81.0,1012,3906,3.5,3658.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6312,3,21.1,33.4,0.19999999999999998,1.2541666666666667,93.0,1014,3929,3.0,3684.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,3,24.75,37.45,0.32333333333333336,1.0791666666666666,80.0,1014,4272,1.9,3972.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6313,3,23.28,35.54,1.1666666666666667,0.8374999999999999,326.0,1013,4134,1.9,3836.1041666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6313,3,22.65,34.3,0.9133333333333333,0.95,80.0,1013,4093,2.3,3809.3095238095234,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6313,4,23.31,33.6,1.04,1.7875,83.0,1014,4125,4.6,3800.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6313,3,23.01,33.2,0.4166666666666667,1.4291666666666667,83.0,1013,4063,4.2,3783.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6313,3,22.52,32.38,0.3566666666666667,1.7541666666666669,79.0,1013,3957,3.0,3655.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6313,4,21.8,31.62,1.2233333333333332,1.6500000000000001,82.0,1012,3872,3.8,3574.6875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6313,3,21.71,32.06,0.22999999999999998,1.0791666666666666,80.0,1014,3904,2.9,3624.694444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,1,19.38,35.2,0.67,1.2833333333333332,340.0,1014,4261,3.4,3940.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6314,1,19.35,33.23,0.5266666666666666,2.0166666666666666,256.0,1013,4176,6.2,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6314,1,19.34,32.26,1.06,2.2333333333333334,251.0,1013,4172,5.5,3956.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6314,1,18.69,31.82,0.8799999999999999,1.9,244.0,1014,4229,5.4,4043.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6314,1,18.23,30.97,0.8633333333333333,1.7791666666666666,256.0,1014,4246,5.0,4032.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6314,3,18.39,30.58,1.09,1.8000000000000003,257.0,1013,4244,4.8,4029.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6314,1,17.79,30.62,0.43,2.1375,245.0,1013,4235,5.8,3954.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6314,1,17.46,31.22,0.10666666666666666,2.35,247.0,1015,4264,6.3,4034.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,3,24.83,37.62,0.7933333333333333,0.9291666666666667,69.0,1014,4269,1.7,3972.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6315,3,23.26,34.91,1.6166666666666665,0.9624999999999999,254.0,1013,4138,1.9,3834.083333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6315,3,22.46,34.75,0.7666666666666666,0.8333333333333334,239.0,1013,4104,1.6,3857.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6315,3,23.06,34.64,0.3866666666666667,1.4500000000000002,74.0,1013,4141,3.6,3941.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6315,3,22.86,33.96,0.4933333333333334,1.2083333333333333,69.0,1013,4089,3.3,3863.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6315,3,22.69,33.13,0.6733333333333333,1.3958333333333335,70.0,1013,3979,2.4,3712.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6315,3,21.99,32.24,0.9866666666666666,1.4958333333333333,73.0,1012,3896,2.5,3615.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6315,3,21.53,32.82,0.33333333333333337,0.8625,72.0,1014,3923,1.7,3643.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,1,21.42,34.67,0.04,1.1475,311.0,1014,4326,2.8,4006.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6316,1,21.54,33.95,0.7100000000000001,0.93125,281.0,1013,4188,2.1,3891.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6316,1,21.41,31.23,2.4899999999999998,1.2112500000000002,295.0,1014,4143,2.3,3862.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6316,1,21.07,30.34,2.7499999999999996,1.40125,296.0,1015,4188,2.9,3851.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6316,1,20.5,29.91,1.52,1.4,305.0,1014,4189,2.8,3894.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6316,1,20.06,30.31,1.5399999999999998,1.30125,302.0,1014,4150,2.7,3870.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6316,1,19.71,30.15,0.95,1.19625,296.0,1014,4113,2.6,3896.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6316,1,19.52,30.18,1.4,1.125,276.0,1015,4126,2.1,3872.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,1,20.74,34.61,0.4666666666666667,1.525,356.0,1014,4268,4.0,3948.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6317,1,20.45,32.68,0.4633333333333333,1.8333333333333333,251.0,1014,4179,5.7,3907.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6317,1,20.11,31.91,0.9233333333333335,1.9541666666666666,244.0,1014,4175,5.5,3966.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6317,1,19.55,31.6,0.8,1.7541666666666664,257.0,1015,4233,5.6,4047.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6317,1,19.24,31.17,0.7433333333333333,1.6958333333333333,248.0,1014,4253,5.3,4038.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6317,1,19.34,30.8,0.7866666666666666,1.6666666666666665,244.0,1014,4252,5.0,4034.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6317,1,18.88,30.81,0.24666666666666667,1.9333333333333333,246.0,1014,4245,5.8,4025.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6317,1,18.31,31.03,0.18999999999999997,2.1125,241.0,1015,4273,6.3,4070.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,1,22.31,36.05,0.09333333333333334,0.9458333333333333,31.0,1013,4212,1.9,3943.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6318,1,22.31,36.26,0.15333333333333332,0.8458333333333334,14.0,1012,4125,1.9,3874.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6318,1,22.55,35.64,0.24,1.241666666666667,357.0,1012,4182,2.3,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6318,1,22.5,34.72,0.36000000000000004,1.6624999999999999,348.0,1012,4267,3.3,4001.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6318,1,22.2,33.77,0.5,1.8541666666666665,343.0,1012,4288,3.6,4033.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6318,1,21.61,33.4,0.15999999999999998,1.75,342.0,1012,4298,3.2,4131.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6318,1,21.04,33.47,0.013333333333333334,1.3875000000000002,343.0,1012,4292,3.1,4180.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6318,1,20.91,33.76,0.006666666666666667,1.2166666666666668,345.0,1013,4316,2.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,3,22.22,36.0,0.31000000000000005,1.25,232.0,1014,4276,2.5,3978.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6319,3,22.1,32.82,2.23,1.1925,281.0,1013,4149,2.1,3856.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6319,1,20.65,32.49,0.41,1.22625,258.0,1014,4128,1.8,3805.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6319,1,20.6,32.28,0.9299999999999999,1.085,231.0,1014,4180,1.9,3887.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6319,3,21.23,31.93,0.9099999999999999,1.2337500000000001,255.0,1014,4148,2.0,3888.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6319,3,20.63,30.65,0.6599999999999999,1.1625,237.0,1013,4041,2.1,3725.9449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6319,4,20.29,30.41,1.76,1.1712500000000001,261.0,1012,3957,2.1,3677.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6319,3,19.84,29.91,0.47,1.25875,243.0,1014,3998,2.7,3736.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,1,22.89,34.79,0.2366666666666667,0.9666666666666666,85.0,1014,4264,3.2,3963.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6320,1,22.61,33.9,0.2366666666666667,1.0791666666666668,245.0,1013,4179,3.4,3877.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6320,1,22.25,33.44,0.5433333333333333,1.2458333333333331,254.0,1014,4185,3.6,3883.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6320,1,21.8,32.95,0.5800000000000001,1.2791666666666668,134.0,1014,4250,3.7,3932.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6320,1,21.69,32.63,0.47666666666666674,1.1083333333333334,261.0,1014,4274,3.7,3954.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6320,1,21.41,32.34,0.3533333333333334,1.2041666666666666,263.0,1013,4281,3.5,3960.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6320,1,21.25,32.42,0.23666666666666664,1.3458333333333332,253.0,1014,4275,3.8,3944.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6320,1,20.68,32.5,0.04666666666666667,1.4833333333333332,253.0,1015,4302,4.0,3978.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,1,19.83,34.1,0.37,0.88375,31.0,1016,4279,2.0,3952.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6321,1,19.3,32.42,1.06,0.7337500000000001,324.0,1016,4172,2.9,3880.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6321,1,19.23,29.39,2.75,0.79375,289.0,1016,4154,2.4,3928.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6321,1,18.19,29.34,2.4400000000000004,0.66125,298.0,1016,4208,1.9,4011.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6321,1,17.73,28.54,2.71,0.5487500000000001,328.0,1016,4222,1.6,3940.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6321,3,17.72,28.29,2.3000000000000003,0.5225,312.0,1015,4207,1.5,3848.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6321,3,17.38,29.3,0.97,0.85375,317.0,1016,4196,2.3,3991.868,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6321,1,17.01,30.05,0.8300000000000001,1.02125,265.0,1017,4217,2.9,3992.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,4,24.26,34.45,5.07,1.14375,311.0,1015,4249,1.8,3950.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6322,4,23.11,32.52,6.97,0.9925000000000002,316.0,1014,4117,1.3,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6322,4,22.71,33.69,2.62,0.97125,325.0,1014,4119,1.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6322,4,22.92,32.66,1.24,0.9862500000000001,331.0,1014,4170,1.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6322,3,22.81,31.72,1.57,0.7625,340.0,1014,4134,1.1,3834.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6322,4,21.45,30.67,1.48,0.9575,323.0,1013,4019,1.3,3733.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6322,4,21.29,29.36,2.22,1.16125,334.0,1013,3936,1.5,3637.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6322,4,21.1,30.51,0.75,1.0787499999999999,325.0,1014,3978,1.6,3706.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,3,23.17,34.17,5.01,1.69,2.0,1016,4237,2.5,3934.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6323,4,22.3,32.79,4.64,1.82125,0.0,1014,4098,3.0,3810.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6323,3,20.74,32.87,0.43,1.4475,3.0,1015,4076,3.6,3744.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6323,3,21.21,32.34,0.99,1.12,2.0,1015,4104,2.2,3788.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6323,3,20.33,31.07,0.83,1.02125,16.0,1015,4035,1.9,3840.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6323,3,19.08,29.79,1.17,1.0925,7.0,1014,3908,1.7,3679.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6323,3,18.71,28.33,1.74,1.135,22.0,1014,3826,1.5,3561.2487499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6323,3,18.04,29.25,0.8300000000000001,1.11375,3.0,1015,3869,1.7,3576.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,17.84,27.07,0.16,1.7291666666666667,10.0,1015,4237,4.2,3944.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6324,1,17.37,27.08,0.12000000000000001,1.6124999999999998,3.0,1015,4221,4.2,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6324,1,17.06,26.53,0.23,1.6583333333333332,349.0,1015,4305,3.9,4027.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6324,1,16.42,25.84,0.41333333333333333,1.7541666666666667,346.0,1016,4427,4.1,4193.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6324,1,16.35,25.44,0.4033333333333333,1.9166666666666667,10.0,1016,4506,4.3,4268.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6324,1,16.19,25.41,0.4566666666666667,1.8458333333333334,9.0,1015,4543,4.0,4306.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6324,1,15.95,25.81,0.01,1.6166666666666667,9.0,1015,4516,3.6,4270.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6324,1,16.01,26.12,0.013333333333333334,1.4708333333333332,2.0,1016,4518,3.4,4330.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,3,20.66,27.68,0.14333333333333334,1.425,93.0,1014,4239,3.4,3937.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6325,3,20.2,27.26,0.13333333333333333,1.2625,110.0,1013,4165,3.7,3863.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6325,3,19.77,26.76,0.16000000000000003,1.3208333333333335,150.0,1014,4194,3.5,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6325,3,19.15,26.29,0.13,1.35,144.0,1014,4279,3.5,3961.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6325,3,19.0,26.02,0.13333333333333333,1.3291666666666668,256.0,1013,4307,3.7,3988.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6325,3,18.66,25.81,0.11,1.2916666666666667,253.0,1013,4327,3.5,4034.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6325,3,18.35,25.75,0.10666666666666667,1.4166666666666667,112.0,1013,4322,3.5,4002.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6325,3,17.95,25.76,0.05,1.3125,260.0,1014,4349,3.5,4013.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,1,20.98,31.16,0.46,2.2037500000000003,39.0,1016,4305,4.3,4007.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6326,3,19.65,29.61,1.23,1.59125,35.0,1015,4148,3.8,3858.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6326,3,19.1,27.8,2.3499999999999996,1.5525,31.0,1015,4072,3.4,3772.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6326,3,19.1,26.09,2.81,1.7562499999999996,49.0,1015,4071,3.7,3763.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6326,4,18.76,26.18,1.85,1.2850000000000001,35.0,1015,3999,3.1,3694.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6326,4,18.03,25.06,2.82,1.5550000000000002,51.0,1015,3891,2.9,3581.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6326,4,17.21,24.77,2.67,1.48875,81.0,1014,3811,3.1,3517.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6326,4,17.0,25.19,1.17,1.24125,47.0,1016,3845,2.3,3566.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,1,20.69,34.13,0.41000000000000003,1.4375,314.0,1014,4226,3.2,3918.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6327,1,20.59,34.1,0.95,1.325,306.0,1013,4139,3.0,3857.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6327,1,20.7,32.45,1.56,1.57125,303.0,1013,4157,3.9,3918.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6327,1,20.28,32.2,1.6900000000000002,1.82375,306.0,1013,4238,4.0,3980.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6327,1,19.91,31.49,1.58,1.96625,311.0,1013,4259,4.1,4007.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6327,1,19.65,30.97,1.6600000000000001,1.9125,314.0,1013,4268,4.0,4031.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6327,1,19.28,31.61,0.92,1.4725,310.0,1013,4260,3.4,3961.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6327,1,19.13,31.93,0.5599999999999999,1.50875,306.0,1014,4281,3.4,4040.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,20.4,29.77,0.4066666666666667,1.1208333333333333,25.0,1014,4229,2.4,3928.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6328,3,20.29,29.12,0.43,1.1541666666666666,3.0,1014,4158,3.2,3857.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6328,3,19.9,28.58,0.7433333333333334,1.2625000000000002,337.0,1014,4188,3.7,3882.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6328,3,19.28,28.04,0.6600000000000001,1.3333333333333333,15.0,1014,4281,3.9,3963.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6328,3,19.08,27.82,0.6266666666666667,1.3416666666666668,346.0,1014,4309,4.3,3990.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6328,3,18.85,27.61,0.49,1.2583333333333333,355.0,1013,4332,4.1,4013.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6328,3,18.7,27.61,0.39666666666666667,1.2791666666666668,10.0,1014,4328,4.2,4008.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6328,3,18.15,27.75,0.12666666666666665,1.3333333333333333,347.0,1015,4356,4.3,4050.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,1,21.66,33.33,0.14666666666666667,1.3875000000000002,341.0,1013,4193,2.6,3907.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6329,1,21.59,33.45,0.2866666666666667,1.4,330.0,1012,4151,2.7,3890.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6329,1,21.95,33.1,0.6366666666666667,1.3375,323.0,1012,4207,2.6,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6329,1,21.84,32.65,0.6566666666666666,1.3833333333333333,335.0,1012,4330,2.5,4142.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6329,1,21.39,32.05,0.86,1.4458333333333333,343.0,1012,4373,2.8,4152.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6329,1,21.06,31.47,0.7266666666666667,1.5375,343.0,1012,4405,3.0,4199.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6329,1,20.68,31.79,0.42333333333333334,1.5083333333333333,344.0,1012,4411,2.7,4194.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6329,1,20.39,31.93,0.15333333333333335,1.5250000000000001,337.0,1013,4439,2.3,4158.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,1,23.72,36.24,0.0,2.2333333333333334,283.0,1013,4390,3.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6330,1,23.51,35.56,0.27,1.775,271.0,1012,4219,2.5,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6330,1,23.7,33.8,0.29333333333333333,2.0625,271.0,1013,4134,3.2,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6330,1,22.85,32.21,0.58,2.0541666666666667,45.0,1014,4143,3.5,3894.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6330,1,22.43,31.93,0.21,2.0999999999999996,306.0,1013,4110,3.3,3907.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6330,3,22.08,31.42,0.07,2.020833333333333,304.0,1013,4019,3.7,3894.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6330,1,21.46,31.14,0.3833333333333333,1.925,292.0,1013,3955,2.8,3785.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6330,3,21.45,31.35,0.1466666666666667,2.0375,186.0,1014,3959,3.0,3700.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,3,25.35,36.09,3.03,1.05375,317.0,1014,4252,1.9,3948.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6331,4,24.45,33.7,6.96,0.93875,323.0,1014,4125,1.6,3828.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6331,3,23.81,34.96,2.4099999999999997,0.82875,305.0,1014,4122,1.7,3797.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6331,4,24.11,33.9,1.09,0.8462500000000001,351.0,1014,4171,1.6,3881.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6331,4,24.13,33.14,1.67,0.7175,3.0,1014,4137,1.5,3827.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6331,3,22.89,32.29,1.12,0.77875,333.0,1013,4023,1.5,3736.4775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6331,4,22.63,30.99,1.71,1.08875,349.0,1013,3939,1.8,3639.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6331,4,22.72,31.84,0.56,0.985,345.0,1014,3982,1.5,3695.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,1,24.79,37.65,0.006666666666666667,2.3583333333333334,39.0,1013,4353,5.4,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6332,1,23.94,36.1,0.10666666666666666,1.8541666666666665,36.0,1012,4206,4.0,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6332,3,23.75,34.44,0.8300000000000001,2.1208333333333336,24.0,1013,4083,4.8,3823.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6332,4,23.32,30.74,2.4733333333333336,2.620833333333333,38.0,1014,4038,5.5,3720.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6332,3,21.51,32.09,0.5433333333333333,1.7999999999999998,36.0,1013,3936,4.3,3737.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6332,3,21.82,31.07,0.15666666666666668,1.8791666666666667,43.0,1013,3818,4.0,3612.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6332,3,21.23,30.28,0.5366666666666666,1.9458333333333335,37.0,1013,3762,4.2,3469.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6332,3,20.02,31.0,0.10333333333333333,1.6833333333333333,27.0,1014,3792,3.5,3592.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,1,21.44,33.83,2.98,0.895,185.0,1017,4272,2.4,3983.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6333,1,20.55,32.09,4.47,0.7987500000000001,182.0,1016,4132,2.3,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6333,3,19.92,30.85,5.64,0.54625,57.0,1017,4041,1.9,3701.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6333,4,21.51,30.31,7.48,0.8,28.0,1017,4028,2.6,3682.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6333,3,19.85,29.77,4.3100000000000005,0.7875000000000001,32.0,1016,3926,3.1,3618.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6333,3,18.43,28.93,6.57,0.8099999999999999,193.0,1015,3816,2.8,3539.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6333,3,18.52,28.08,6.680000000000001,0.7875000000000001,190.0,1015,3742,2.3,3463.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6333,3,17.97,28.43,4.72,0.9125,13.0,1016,3773,2.5,3468.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,20.51,32.66,0.9466666666666667,1.6208333333333336,346.0,1014,4232,2.7,3930.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6334,1,20.26,33.38,0.31,1.8708333333333336,333.0,1014,4220,4.6,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6334,1,20.32,33.53,0.29333333333333333,2.1333333333333333,5.0,1014,4327,5.5,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6334,1,20.06,32.94,0.3,2.2375,0.0,1014,4465,5.4,4303.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6334,1,19.8,32.7,0.16666666666666669,2.020833333333333,360.0,1014,4549,4.8,4347.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6334,1,19.49,32.36,0.26,2.091666666666667,16.0,1014,4591,5.2,4376.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6334,1,19.26,32.56,0.16,2.041666666666667,19.0,1014,4563,5.5,4319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6334,1,19.19,32.91,0.02666666666666667,1.9458333333333333,360.0,1015,4556,5.4,4361.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,1,20.83,34.84,1.1666666666666665,1.3958333333333333,283.0,1015,4254,2.7,3932.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6335,1,20.62,33.23,0.6466666666666667,1.7708333333333333,277.0,1015,4172,4.8,3895.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6335,1,20.61,32.42,1.25,1.8791666666666669,264.0,1015,4176,3.8,3935.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6335,1,19.73,32.02,0.8733333333333334,1.7458333333333333,269.0,1015,4239,4.1,4051.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6335,1,19.38,31.59,0.8966666666666667,1.6958333333333333,269.0,1015,4258,3.9,4040.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6335,1,19.18,30.72,1.05,1.6916666666666669,261.0,1014,4261,3.7,4044.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6335,1,19.01,30.65,0.66,1.8291666666666668,257.0,1015,4254,4.4,4037.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6335,1,18.67,31.5,0.12,2.05,259.0,1016,4284,4.7,4050.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,1,21.87,33.65,0.9900000000000001,0.95,286.0,1015,4285,2.9,3982.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6336,3,20.89,31.0,2.1999999999999997,1.1262500000000002,278.0,1015,4163,2.5,3880.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6336,3,20.39,30.81,0.98,1.2125,343.0,1015,4152,3.2,3894.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6336,3,19.82,31.09,1.68,1.05,293.0,1015,4214,2.6,3953.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6336,3,20.99,29.96,1.67,0.89,295.0,1015,4188,2.3,3947.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6336,4,20.05,28.92,1.95,0.9475000000000001,279.0,1014,4096,2.6,3803.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6336,4,19.99,28.28,2.62,1.0375,268.0,1013,4016,2.6,3698.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6336,4,19.32,28.8,0.8300000000000001,1.04,279.0,1015,4049,2.0,3777.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,22.78,34.72,0.02666666666666667,1.7666666666666666,338.0,1013,4217,4.1,3950.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6337,1,22.89,34.98,0.10666666666666667,1.6583333333333332,321.0,1012,4121,3.0,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6337,1,23.1,34.21,0.04,2.1,319.0,1012,4181,4.2,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6337,1,23.02,33.01,0.043333333333333335,2.908333333333333,328.0,1013,4263,5.5,3960.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6337,1,22.66,32.05,0.17,3.2375,325.0,1012,4284,5.7,4050.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6337,1,22.04,31.63,0.06666666666666667,3.0999999999999996,324.0,1012,4287,5.2,4145.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6337,1,21.49,31.87,0.02,2.5374999999999996,323.0,1012,4281,5.0,4179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6337,1,21.35,32.09,0.0,2.4125,318.0,1013,4301,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,1,20.82,38.15,0.02666666666666667,1.5875000000000001,276.0,1013,4360,4.5,4056.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6338,1,21.14,35.97,0.22333333333333336,1.7333333333333334,250.0,1012,4205,4.6,3909.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6338,1,20.18,35.09,0.36666666666666664,1.5291666666666668,257.0,1013,4146,4.0,3937.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6338,1,20.19,34.43,1.01,1.2041666666666666,282.0,1013,4176,3.0,3939.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6338,1,20.21,33.79,0.6433333333333333,1.5166666666666666,306.0,1014,4168,3.3,3909.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6338,1,19.79,33.7,0.18333333333333335,1.6541666666666666,278.0,1013,4090,3.6,3873.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6338,1,19.08,33.07,0.18333333333333335,1.9124999999999999,51.0,1013,4025,5.5,3813.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6338,1,18.47,32.64,0.05,2.0125,249.0,1014,4050,6.1,3848.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,1,25.13,35.31,0.41000000000000003,1.67625,42.0,1017,4314,3.4,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6339,3,23.57,33.67,1.48,1.09625,43.0,1015,4162,2.6,3848.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6339,3,23.04,32.07,2.38,1.2925,26.0,1016,4062,2.6,3777.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6339,5,23.17,29.21,7.16,1.545,36.0,1016,4047,3.2,3707.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6339,3,22.08,29.38,2.46,1.04125,33.0,1016,3952,2.7,3686.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6339,4,21.88,28.47,4.89,0.99125,31.0,1015,3847,2.3,3505.3737499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6339,4,21.27,27.51,4.21,1.00875,28.0,1015,3774,2.3,3479.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6339,3,20.32,28.52,2.4000000000000004,0.8162500000000001,9.0,1016,3802,1.9,3509.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,1,19.28,34.98,0.8233333333333333,1.2791666666666666,348.0,1014,4260,3.2,3939.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6340,1,19.26,33.05,0.5366666666666666,2.0374999999999996,252.0,1013,4175,6.1,3897.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6340,1,19.31,32.1,1.1099999999999999,2.2375,251.0,1013,4172,5.3,3939.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6340,1,18.61,31.61,0.8800000000000001,1.9500000000000002,261.0,1014,4230,5.3,4043.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6340,1,18.13,30.79,0.88,1.8291666666666666,263.0,1014,4247,4.9,4001.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6340,3,18.24,30.29,1.1300000000000001,1.825,245.0,1013,4245,4.6,4032.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6340,1,17.68,30.29,0.48000000000000004,2.15,246.0,1014,4236,5.6,3960.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6340,1,17.4,31.0,0.10999999999999999,2.3916666666666666,249.0,1015,4266,6.2,4035.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,3,24.52,36.74,1.32,1.5525,1.0,1014,4248,4.2,3945.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6341,4,23.32,35.0,2.5,1.53375,360.0,1013,4116,3.3,3821.39625,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6341,3,22.5,34.72,1.09,1.0587499999999999,357.0,1014,4089,2.4,3727.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6341,3,22.76,33.65,0.77,1.5074999999999998,41.0,1014,4133,3.0,3822.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6341,3,22.48,32.9,0.8,1.20125,37.0,1014,4076,3.4,3854.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6341,3,21.62,31.59,0.53,1.2175,45.0,1013,3953,3.2,3719.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6341,3,21.34,30.95,0.75,1.5499999999999998,45.0,1013,3875,3.6,3611.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6341,4,21.13,31.31,0.52,1.2262499999999998,32.0,1014,3911,2.8,3564.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,3,17.89,27.7,3.1100000000000003,1.0225,47.0,1018,4227,2.0,3931.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6342,4,17.91,26.25,7.5,1.1837499999999999,57.0,1016,4086,2.7,3800.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6342,3,15.67,26.45,1.1,1.05125,26.0,1017,4052,2.9,3731.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6342,3,15.27,26.07,1.27,0.8987499999999999,21.0,1017,4069,2.2,3784.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6342,3,14.77,25.6,1.4499999999999997,1.0425,12.0,1016,3986,2.4,3715.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6342,3,13.85,24.72,1.78,0.98,11.0,1015,3847,2.2,3653.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6342,3,13.51,23.36,1.72,0.78,22.0,1015,3763,1.9,3486.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6342,3,13.24,23.5,0.98,0.7737499999999999,34.0,1017,3797,2.1,3574.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,1,23.51,32.72,0.05333333333333334,1.3875000000000002,320.0,1014,4294,3.0,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6343,1,23.45,32.38,0.22,1.3416666666666668,287.0,1013,4190,2.2,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6343,1,22.95,30.93,0.2666666666666667,1.7291666666666665,264.0,1013,4170,3.2,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6343,1,22.25,29.82,0.41333333333333333,2.1458333333333335,307.0,1014,4218,3.5,4070.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6343,1,21.86,29.16,0.34333333333333327,2.3875,313.0,1013,4220,3.8,4028.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6343,1,21.52,28.93,0.13999999999999999,2.279166666666667,340.0,1013,4190,3.9,4065.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6343,1,21.13,29.44,0.09333333333333334,1.7374999999999998,299.0,1013,4160,3.0,4061.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6343,1,21.11,29.32,0.08666666666666667,1.5125000000000002,270.0,1014,4168,2.9,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,1,22.32,30.27,0.43,1.15,35.0,1014,4216,2.5,3915.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6344,1,22.34,30.1,0.4266666666666667,1.3458333333333334,1.0,1013,4151,3.1,3850.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6344,3,22.38,29.56,0.6766666666666667,1.5375,317.0,1014,4183,3.4,3879.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6344,3,21.8,29.17,0.39333333333333337,1.6375,342.0,1014,4293,3.9,3994.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6344,3,21.79,28.86,0.4766666666666667,1.7166666666666668,340.0,1014,4323,4.2,4002.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6344,3,21.64,28.81,0.41,1.679166666666667,347.0,1013,4348,4.3,4028.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6344,1,21.45,28.99,0.14666666666666667,1.6541666666666666,349.0,1014,4348,4.3,4042.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6344,1,21.13,29.2,0.023333333333333334,1.6624999999999999,337.0,1015,4376,4.4,3978.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,1,19.18,34.51,0.8400000000000001,1.2675,319.0,1015,4252,3.4,3929.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6345,1,19.27,33.04,1.46,1.905,278.0,1014,4162,5.1,3885.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6345,1,19.14,31.42,1.9300000000000002,2.125,266.0,1014,4161,4.9,3905.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6345,1,18.37,31.36,1.55,1.99625,270.0,1015,4223,4.7,3959.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6345,1,17.98,30.12,1.81,1.9925000000000002,294.0,1014,4236,4.3,4014.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6345,3,17.83,30.2,1.6099999999999999,1.9525,276.0,1014,4233,4.6,3959.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6345,1,17.56,30.14,0.71,2.1574999999999998,273.0,1014,4222,4.8,3976.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6345,1,17.2,30.78,0.53,2.2075,259.0,1015,4252,5.0,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,1,18.83,29.8,0.5599999999999999,1.5166666666666666,335.0,1015,4197,4.3,3899.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6346,1,18.69,29.63,0.4866666666666667,1.9208333333333334,301.0,1015,4169,5.3,3886.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6346,1,18.51,29.38,0.3933333333333333,2.275,313.0,1015,4239,5.4,3956.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6346,1,18.05,28.59,0.5933333333333333,2.3875,316.0,1016,4373,5.7,4095.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6346,3,17.87,27.85,0.9366666666666668,2.595833333333333,315.0,1015,4427,5.8,4118.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6346,3,18.17,27.56,0.8533333333333332,2.475,317.0,1015,4465,5.8,4182.979166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6346,1,17.45,28.26,0.3466666666666667,2.370833333333333,313.0,1015,4466,5.8,4181.479166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6346,1,17.24,28.71,0.08,2.279166666666667,317.0,1016,4477,5.6,4201.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,1,19.92,31.16,0.10333333333333333,1.7958333333333334,353.0,1014,4193,3.4,3904.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6347,1,19.69,31.54,0.15666666666666668,1.8291666666666666,333.0,1012,4148,3.6,3888.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6347,1,20.25,31.07,0.36666666666666664,2.0541666666666667,324.0,1012,4200,3.8,3959.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6347,1,20.31,30.45,0.42333333333333334,2.1875,328.0,1013,4319,3.8,4130.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6347,1,19.92,29.8,0.44000000000000006,2.175,332.0,1012,4358,3.9,4141.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6347,1,19.56,29.36,0.5133333333333334,2.1875,334.0,1012,4386,3.8,4181.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6347,1,19.05,29.5,0.29666666666666663,2.033333333333333,333.0,1013,4392,3.2,4180.733333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6347,1,18.9,29.68,0.03666666666666667,1.9666666666666668,328.0,1013,4422,2.9,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,1,22.8,35.24,0.11333333333333334,1.5791666666666666,230.0,1013,4279,5.3,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6348,1,22.53,33.94,0.19,1.6125,260.0,1013,4182,5.2,3887.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6348,1,22.22,33.38,0.51,1.6749999999999998,248.0,1013,4178,5.2,3914.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6348,1,21.76,33.1,0.45999999999999996,1.7041666666666666,250.0,1014,4238,5.3,3997.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6348,1,21.52,32.76,0.47333333333333333,1.5583333333333333,250.0,1013,4262,5.4,3991.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6348,1,21.58,32.46,0.31666666666666665,1.6208333333333331,239.0,1013,4260,5.1,3987.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6348,1,21.51,32.57,0.21,1.8041666666666667,240.0,1013,4253,5.6,3955.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6348,1,20.7,32.6,0.07333333333333333,1.8333333333333333,249.0,1014,4278,5.6,4012.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,1,19.52,35.49,0.61,1.2916666666666665,339.0,1014,4262,3.5,3941.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6349,1,19.45,33.47,0.52,1.9958333333333333,252.0,1013,4176,6.2,3901.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6349,1,19.42,32.5,1.04,2.2125,249.0,1013,4172,5.5,3956.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6349,1,18.81,32.08,0.8799999999999999,1.9041666666666666,244.0,1014,4229,5.4,4043.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6349,1,18.35,31.24,0.8666666666666667,1.7833333333333334,255.0,1014,4246,5.0,4031.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6349,3,18.54,30.89,1.0766666666666667,1.8000000000000003,256.0,1013,4243,4.8,4029.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6349,1,17.92,30.94,0.4033333333333333,2.125,251.0,1013,4234,5.8,3952.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6349,1,17.55,31.49,0.10333333333333333,2.3375,246.0,1015,4263,6.4,4033.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,21.12,35.0,0.0,2.904166666666667,324.0,1015,4422,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6350,1,20.91,33.69,0.0,3.2625,318.0,1014,4311,6.5,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6350,1,20.6,32.07,0.013333333333333334,3.4875,314.0,1015,4289,6.9,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6350,3,19.76,31.67,0.0033333333333333335,3.0875000000000004,306.0,1015,4420,6.4,4146.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6350,1,19.65,31.92,0.0,3.1875,311.0,1015,4505,6.7,4208.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6350,1,19.31,32.04,0.0,3.2583333333333333,312.0,1014,4478,7.1,4181.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6350,1,18.97,31.94,0.0,3.216666666666667,316.0,1015,4425,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6350,1,18.75,32.82,0.0,2.6875,326.0,1015,4425,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,1,16.17,25.59,1.5899999999999999,1.27,40.0,1020,4300,2.8,3991.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6351,1,14.81,24.08,4.09,0.95,63.0,1018,4155,2.2,3847.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6351,16,14.34,21.78,14.16,1.075,114.0,1019,4030,3.1,3753.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6351,4,16.07,20.97,6.78,1.115,62.0,1019,3968,3.2,3644.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6351,4,14.53,21.16,4.82,0.85375,21.0,1018,3838,2.3,3564.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6351,4,13.55,20.31,5.88,0.9662499999999999,16.0,1017,3723,2.3,3436.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6351,4,13.37,18.91,6.66,0.9325,27.0,1017,3655,2.1,3346.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6351,4,12.62,19.55,4.53,0.80375,28.0,1018,3686,1.9,3394.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,21.53,35.76,0.013333333333333334,1.2541666666666667,331.0,1015,4407,3.8,4136.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6352,1,20.71,34.77,0.12666666666666665,2.1208333333333336,302.0,1014,4302,5.7,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6352,1,20.12,32.95,0.2533333333333333,2.966666666666667,294.0,1015,4282,6.4,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6352,1,18.81,32.28,0.1733333333333333,2.541666666666667,307.0,1015,4406,5.7,4201.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6352,1,18.96,32.64,0.0,2.5791666666666666,309.0,1015,4498,6.5,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6352,1,18.66,32.82,0.03333333333333333,2.8166666666666664,287.0,1014,4480,7.0,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6352,1,18.36,32.56,0.0,2.4916666666666667,311.0,1015,4430,5.6,4166.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6352,1,18.42,32.95,0.0,1.5583333333333333,266.0,1016,4435,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,1,18.11,28.51,4.550000000000001,0.9975,254.0,1019,4251,2.9,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6353,3,17.71,27.17,9.71,1.105,238.0,1018,4112,3.0,3798.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6353,4,18.2,25.62,8.28,0.79875,49.0,1018,4016,2.9,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6353,4,17.95,27.24,3.67,1.0074999999999998,14.0,1018,3977,3.1,3653.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6353,3,16.1,26.93,3.87,0.93,350.0,1017,3864,3.1,3536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6353,1,14.55,26.2,4.4799999999999995,0.89875,205.0,1016,3750,3.0,3501.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6353,3,14.35,25.76,4.159999999999999,0.8175,344.0,1016,3680,2.3,3405.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6353,3,14.1,25.98,2.6999999999999997,0.77875,328.0,1017,3720,2.1,3426.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,22.59,35.62,0.06,1.2666666666666666,359.0,1013,4209,3.2,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6354,1,22.67,35.88,0.1,1.0833333333333335,4.0,1012,4118,2.3,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6354,1,22.96,35.28,0.04,1.5958333333333334,351.0,1012,4186,3.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6354,1,22.97,34.37,0.08666666666666667,2.325,352.0,1012,4274,4.3,4088.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6354,1,22.61,33.52,0.18333333333333335,2.5416666666666665,345.0,1012,4300,4.6,4059.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6354,1,22.07,33.02,0.08666666666666667,2.4625,346.0,1012,4304,4.1,4165.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6354,1,21.48,33.14,0.06,1.9874999999999998,345.0,1012,4298,4.0,4177.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6354,1,21.34,33.4,0.0,2.020833333333333,347.0,1013,4321,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,4,25.04,37.44,0.45,1.2,31.0,1014,4273,2.6,3949.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6355,3,23.33,35.49,1.2900000000000003,0.7166666666666667,18.0,1013,4133,2.1,3815.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6355,3,22.68,34.08,0.6699999999999999,1.0666666666666667,324.0,1013,4084,2.1,3795.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6355,3,23.21,33.21,1.51,1.7541666666666667,73.0,1014,4103,3.5,3797.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6355,4,23.07,32.73,1.1466666666666667,1.2916666666666665,86.0,1013,4048,3.2,3746.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6355,4,22.53,31.87,1.35,1.6958333333333333,88.0,1013,3937,3.5,3638.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6355,4,21.7,31.24,1.2066666666666668,1.65,100.0,1012,3847,3.8,3552.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6355,3,21.62,31.99,0.17333333333333334,1.1625,90.0,1014,3885,3.2,3577.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,1,18.89,30.91,0.22666666666666666,1.0791666666666668,290.0,1015,4214,2.7,3901.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6356,1,18.72,31.0,0.7033333333333334,1.1833333333333331,295.0,1014,4141,2.8,3854.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6356,1,19.0,29.51,1.7800000000000002,1.3916666666666666,290.0,1014,4164,3.0,3925.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6356,1,18.43,29.63,1.3400000000000003,1.2249999999999999,294.0,1014,4263,3.0,4051.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6356,1,18.17,28.96,1.52,1.3333333333333333,302.0,1014,4291,2.9,4017.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6356,1,17.99,28.72,1.35,1.3166666666666667,303.0,1014,4309,3.1,4060.1,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6356,1,17.73,29.19,1.0166666666666668,1.0833333333333333,300.0,1014,4309,2.9,4045.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6356,1,17.51,29.57,0.5033333333333334,1.0750000000000002,293.0,1015,4347,2.9,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,1,23.12,35.37,0.32999999999999996,1.4000000000000001,280.0,1014,4271,4.6,3963.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6357,1,22.72,34.28,0.30000000000000004,1.5875000000000001,241.0,1013,4181,5.2,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6357,1,22.35,33.8,0.7033333333333334,1.7708333333333335,239.0,1014,4179,5.3,3972.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6357,1,21.85,33.35,0.6233333333333333,1.7333333333333332,256.0,1014,4242,5.4,4099.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6357,1,21.7,33.03,0.5933333333333334,1.5791666666666666,256.0,1014,4265,5.3,4100.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6357,1,21.59,32.75,0.3833333333333333,1.6,256.0,1013,4267,5.3,4045.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6357,1,21.35,32.88,0.19333333333333333,1.8458333333333332,251.0,1014,4261,5.8,4034.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6357,1,20.77,32.93,0.07333333333333333,1.9625,234.0,1015,4287,5.8,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,4,20.57,28.52,5.819999999999999,0.78625,355.0,1018,4238,1.6,3933.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6358,5,19.21,27.4,5.8999999999999995,0.88625,5.0,1017,4097,2.5,3803.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6358,3,18.59,27.7,1.6199999999999999,1.18375,13.0,1017,4084,2.7,3761.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6358,3,18.27,27.5,1.78,0.775,352.0,1017,4127,1.5,3846.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6358,3,17.67,26.45,1.7999999999999998,0.505,341.0,1017,4069,1.3,3796.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6358,3,16.75,25.34,2.14,0.5662499999999999,345.0,1016,3941,1.5,3657.4175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6358,3,16.16,24.5,2.5100000000000002,0.5375000000000001,334.0,1016,3861,1.5,3561.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6358,3,15.78,25.09,1.35,0.5825,343.0,1017,3903,1.8,3587.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,3,24.68,35.71,1.3299999999999998,1.3912499999999999,55.0,1015,4257,2.4,3942.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6359,3,23.24,33.9,2.3600000000000003,0.9875,58.0,1014,4112,2.5,3813.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6359,3,22.87,32.07,1.6099999999999999,1.10125,39.0,1014,4068,1.9,3766.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6359,3,22.27,31.17,2.91,1.19625,64.0,1015,4088,1.9,3750.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6359,3,21.5,29.94,2.4000000000000004,1.08625,49.0,1014,4020,1.7,3732.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6359,3,20.68,29.35,2.4,1.05125,52.0,1014,3902,1.7,3610.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6359,3,20.49,28.79,2.91,1.0337500000000002,62.0,1013,3820,2.1,3535.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6359,3,20.4,29.49,0.66,0.96625,52.0,1015,3852,1.8,3547.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,1,21.35,35.98,0.0,1.9291666666666667,303.0,1013,4299,4.7,3988.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6360,1,21.62,35.6,0.13333333333333333,1.7958333333333334,277.0,1012,4194,4.2,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6360,1,21.78,34.03,0.27,2.2875,255.0,1013,4166,4.6,3943.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6360,1,21.3,32.84,0.10333333333333333,2.6791666666666667,351.0,1013,4218,5.0,4041.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6360,3,21.3,31.92,0.31000000000000005,2.8791666666666664,310.0,1013,4218,5.2,4029.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6360,1,21.01,31.64,0.30666666666666664,2.716666666666667,308.0,1012,4192,5.2,4055.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6360,1,20.28,32.21,0.09333333333333334,2.1625,290.0,1013,4165,4.6,4064.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6360,1,20.01,32.17,0.02666666666666667,2.0125,253.0,1014,4176,4.5,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,1,22.77,36.61,0.04,1.9333333333333333,310.0,1014,4382,3.6,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6361,1,22.51,35.64,0.4766666666666667,1.5,245.0,1013,4215,2.4,3921.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6361,1,22.78,33.63,1.1766666666666667,1.8375,251.0,1014,4139,3.6,3887.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6361,3,21.77,32.27,1.0166666666666666,1.9083333333333332,273.0,1014,4164,3.3,3913.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6361,1,21.36,31.98,0.4433333333333333,1.9791666666666667,313.0,1014,4142,3.6,3896.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6361,3,20.92,31.83,0.4066666666666667,1.7291666666666667,302.0,1013,4069,3.0,3926.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6361,1,20.38,31.26,0.62,1.5291666666666666,259.0,1013,4009,2.7,3823.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6361,3,20.72,31.45,0.6233333333333333,1.65,230.0,1014,4016,2.9,3813.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,1,23.27,35.6,1.9899999999999998,1.0924999999999998,283.0,1014,4261,2.0,3958.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6362,4,22.75,33.08,4.44,1.0575,308.0,1014,4132,2.1,3837.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6362,4,22.0,34.33,1.0,1.065,275.0,1014,4124,2.2,3828.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6362,3,21.98,33.08,1.41,0.8625,336.0,1014,4174,1.7,3923.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6362,3,22.08,32.67,1.2600000000000002,0.915,340.0,1014,4142,1.6,3825.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6362,3,21.33,31.88,0.8500000000000001,0.855,312.0,1013,4031,1.8,3737.0025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6362,4,21.06,30.97,1.31,1.08875,334.0,1013,3945,2.3,3638.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6362,4,20.89,31.22,0.63,1.06625,311.0,1014,3990,2.0,3695.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,3,23.17,33.25,2.08,1.18625,71.0,1017,4249,2.1,3951.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6363,3,22.06,31.66,4.35,1.05,78.0,1015,4101,2.4,3799.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6363,3,21.37,30.22,2.8600000000000003,0.905,60.0,1016,4060,1.9,3731.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6363,3,20.67,29.48,3.43,0.79625,34.0,1016,4079,1.6,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6363,3,19.65,28.67,2.45,1.03375,31.0,1016,4006,1.6,3742.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6363,3,18.87,28.13,2.61,0.9825,33.0,1015,3882,1.8,3617.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6363,3,18.63,27.17,3.62,0.895,27.0,1015,3802,1.3,3515.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6363,3,18.15,27.85,1.5799999999999998,0.7575000000000001,207.0,1016,3833,1.9,3536.39625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,1,24.77,37.12,0.013333333333333334,2.6083333333333334,57.0,1013,4357,6.4,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6364,1,24.16,35.61,0.19666666666666668,1.7249999999999999,61.0,1012,4212,5.2,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6364,3,23.85,33.93,2.2566666666666664,2.3916666666666666,56.0,1013,4082,5.6,3806.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6364,3,23.06,30.76,0.8633333333333334,2.4958333333333336,60.0,1014,4026,6.3,3690.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6364,3,21.86,31.74,0.5266666666666666,1.9833333333333332,56.0,1014,3919,5.5,3639.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6364,3,21.9,30.72,0.24666666666666667,2.033333333333333,61.0,1013,3798,5.4,3525.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6364,3,21.19,29.85,0.9366666666666668,1.9708333333333332,59.0,1013,3742,5.3,3441.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6364,3,20.38,30.73,0.27,1.6333333333333333,57.0,1014,3774,4.9,3442.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,21.15,30.78,0.04,2.25,328.0,1015,4215,5.4,3916.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6365,1,20.87,30.69,0.04,2.3625,322.0,1014,4191,5.0,3902.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6365,1,20.57,30.26,0.10333333333333333,2.6041666666666665,322.0,1014,4276,4.9,3974.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6365,1,20.03,29.47,0.13666666666666666,2.7624999999999997,321.0,1015,4408,5.0,4116.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6365,1,19.92,28.94,0.30333333333333334,3.041666666666667,318.0,1014,4476,5.5,4199.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6365,1,19.89,28.87,0.20333333333333337,2.925,321.0,1014,4518,5.7,4248.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6365,1,19.65,29.31,0.04,2.5875,321.0,1014,4505,5.2,4202.97619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6365,1,19.48,29.59,0.013333333333333334,2.3375,332.0,1015,4508,4.8,4215.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,1,21.63,37.47,0.07666666666666666,1.7416666666666667,37.0,1014,4362,3.6,4049.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6366,1,21.19,35.7,1.0366666666666666,1.0916666666666668,43.0,1013,4188,2.8,3895.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6366,1,20.13,34.55,0.4633333333333334,1.0875,315.0,1014,4128,2.6,3906.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6366,1,20.24,31.8,1.47,1.5833333333333333,32.0,1014,4150,3.3,3886.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6366,1,20.21,32.84,0.72,1.2583333333333333,49.0,1015,4133,2.9,3914.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6366,1,19.45,32.42,0.6833333333333332,1.375,46.0,1014,4049,2.5,3843.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6366,1,18.54,32.29,0.5766666666666667,1.0208333333333335,57.0,1014,3982,2.3,3739.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6366,1,18.01,32.25,0.3366666666666667,1.1125,227.0,1015,4003,3.9,3793.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,20.98,31.17,0.11666666666666667,1.9041666666666668,339.0,1015,4221,4.0,3925.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6367,1,20.61,31.14,0.25333333333333335,1.9666666666666668,359.0,1015,4195,3.6,3944.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6367,1,20.23,30.88,0.32,1.9916666666666667,312.0,1015,4280,4.0,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6367,1,19.34,30.07,0.44,1.95,309.0,1016,4412,3.7,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6367,1,19.11,29.55,0.4733333333333334,2.154166666666667,313.0,1015,4484,4.2,4301.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6367,1,19.03,29.48,0.5866666666666667,2.1125,315.0,1015,4527,3.9,4320.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6367,1,18.85,29.91,0.20666666666666667,1.9791666666666667,341.0,1015,4508,3.8,4287.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6367,1,18.66,30.21,0.12,1.8625000000000003,344.0,1016,4509,3.8,4321.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,1,19.8,31.2,1.1866666666666668,1.6,324.0,1014,4198,3.3,3901.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6368,1,19.69,31.01,0.6133333333333333,2.191666666666667,313.0,1014,4164,4.4,3868.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6368,1,19.65,30.51,0.37,2.5374999999999996,308.0,1014,4227,4.7,3926.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6368,1,19.3,29.82,0.43333333333333335,2.691666666666667,303.0,1015,4360,5.2,4075.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6368,1,19.16,29.13,0.5466666666666666,2.7750000000000004,302.0,1014,4408,5.4,4100.791666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6368,3,19.19,28.86,0.5033333333333333,2.666666666666667,302.0,1014,4445,5.1,4139.979166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6368,1,18.57,29.44,0.22,2.5458333333333334,275.0,1014,4447,5.6,4166.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6368,1,18.19,29.85,0.016666666666666666,2.4291666666666663,309.0,1015,4463,5.4,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,1,23.6,36.87,0.07,2.75875,55.0,1015,4343,5.2,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6369,1,22.81,35.4,0.43000000000000005,2.00875,63.0,1014,4201,3.7,3903.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6369,4,22.51,31.93,3.1099999999999994,2.5774999999999997,55.0,1015,4064,5.2,3755.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6369,3,22.36,29.26,1.71,2.5425,62.0,1015,3996,5.5,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6369,3,21.29,30.73,1.29,2.00875,56.0,1015,3881,4.5,3582.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6369,3,20.96,29.19,1.02,2.15375,59.0,1014,3760,4.0,3472.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6369,4,20.49,27.83,1.9400000000000002,2.11,62.0,1014,3701,4.3,3395.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6369,3,19.29,29.12,1.2899999999999998,1.75875,57.0,1015,3738,3.7,3407.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,1,19.9,34.59,1.3266666666666667,1.0416666666666665,30.0,1015,4225,2.4,3893.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6370,1,19.23,32.95,1.6133333333333335,1.1458333333333335,323.0,1015,4148,3.9,3864.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6370,1,19.38,32.13,1.4233333333333336,1.3916666666666666,275.0,1015,4166,3.3,3924.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6370,1,18.7,32.04,1.2100000000000002,1.416666666666667,287.0,1015,4249,4.3,4041.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6370,1,18.46,31.73,1.0533333333333332,1.4749999999999999,319.0,1015,4273,4.6,4060.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6370,1,18.07,31.53,1.0733333333333335,1.3416666666666668,317.0,1015,4285,4.3,4059.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6370,1,17.92,31.69,0.6666666666666666,1.4541666666666666,281.0,1015,4281,4.6,4055.0333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6370,1,17.5,32.05,0.36000000000000004,1.55,285.0,1016,4313,4.6,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,1,17.78,27.27,1.39,1.3625,14.0,1015,4196,3.6,3898.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6371,1,17.42,27.44,1.1333333333333333,1.7458333333333333,356.0,1014,4154,4.6,3888.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6371,1,17.56,27.06,1.1866666666666665,1.9958333333333333,344.0,1015,4213,4.5,3983.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6371,1,17.26,26.94,0.9400000000000001,2.125,337.0,1015,4344,5.0,4132.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6371,1,17.12,26.62,0.9566666666666667,2.1958333333333337,338.0,1015,4385,5.2,4163.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6371,1,17.08,26.44,0.7433333333333333,2.15,341.0,1014,4421,5.2,4168.97619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6371,1,16.54,26.79,0.46,2.1374999999999997,343.0,1014,4426,5.7,4244.190476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6371,1,16.33,27.22,0.2,2.0708333333333333,342.0,1016,4446,5.4,4266.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,1,16.99,30.68,0.30000000000000004,1.06,330.0,1016,4296,1.9,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6372,1,16.87,29.37,1.22,0.90375,313.0,1016,4176,2.3,3879.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6372,1,16.88,26.36,3.3099999999999996,0.91625,320.0,1016,4144,2.4,3871.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6372,1,16.05,26.36,2.67,0.89125,323.0,1016,4198,1.8,3949.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6372,1,15.75,25.61,3.6999999999999997,0.8325,324.0,1016,4208,1.7,3869.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6372,1,15.62,25.44,3.3000000000000003,0.79125,329.0,1016,4186,1.9,3832.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6372,1,15.23,26.61,1.5799999999999998,0.995,315.0,1016,4161,2.1,3956.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6372,1,14.91,27.1,1.21,0.9874999999999999,304.0,1017,4180,2.5,3957.7628571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,22.41,29.78,1.2966666666666666,1.2958333333333334,1.0,1015,4216,3.0,3908.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6373,1,22.0,30.46,1.12,1.0291666666666668,336.0,1014,4192,2.4,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6373,1,22.15,31.07,0.6133333333333333,1.0,338.0,1014,4282,1.9,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6373,1,21.89,30.45,0.5166666666666666,1.0333333333333334,4.0,1014,4438,2.3,4247.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6373,1,21.56,30.18,0.54,1.0208333333333333,1.0,1014,4522,2.0,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6373,1,21.07,29.97,0.5366666666666666,1.0666666666666667,345.0,1014,4570,2.1,4357.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6373,1,20.87,30.01,0.27,1.0333333333333332,349.0,1014,4550,2.3,4326.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6373,1,20.89,30.33,0.16666666666666666,1.15,338.0,1015,4545,2.3,4365.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,1,16.14,25.37,1.5399999999999998,1.305,41.0,1020,4302,2.8,3993.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6374,1,14.75,23.85,3.69,0.97875,58.0,1018,4158,2.1,3849.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6374,16,14.28,21.55,13.619999999999997,1.155,72.0,1019,4031,3.0,3738.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6374,4,15.9,20.97,7.56,1.17875,67.0,1019,3968,3.3,3663.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6374,4,14.26,20.79,4.92,0.8749999999999999,24.0,1018,3839,2.2,3551.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6374,4,13.38,19.89,5.73,0.9762500000000001,6.0,1017,3724,2.2,3424.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6374,4,13.16,18.81,6.460000000000001,0.915,31.0,1017,3656,2.1,3347.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6374,4,12.36,19.15,4.5,0.8200000000000001,29.0,1018,3687,1.9,3394.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,1,19.98,31.28,0.3966666666666667,1.8166666666666669,337.0,1015,4199,4.5,3914.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6375,1,19.89,31.21,0.37000000000000005,2.133333333333333,332.0,1014,4177,5.0,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6375,1,19.79,30.83,0.41666666666666663,2.4124999999999996,326.0,1015,4249,5.0,4036.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6375,1,19.16,30.0,0.74,2.4958333333333336,326.0,1015,4384,5.2,4173.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6375,3,18.93,29.25,1.1033333333333335,2.6833333333333336,325.0,1015,4441,5.2,4219.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6375,3,19.0,29.05,0.9533333333333334,2.566666666666667,325.0,1014,4482,5.1,4265.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6375,1,18.62,29.72,0.3466666666666667,2.425,326.0,1015,4480,5.1,4269.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6375,1,18.52,30.18,0.15333333333333332,2.375,326.0,1016,4488,5.0,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,1,24.37,36.27,0.09,1.965,25.0,1014,4329,4.3,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6376,1,23.25,34.86,0.5,1.3937499999999998,21.0,1013,4181,3.5,3880.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6376,3,22.41,32.64,1.25,1.6075,11.0,1014,4069,3.4,3771.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6376,3,22.66,29.25,7.739999999999999,1.875,41.0,1014,4037,4.5,3707.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6376,4,21.59,30.54,1.13,1.3087499999999999,138.0,1014,3931,3.4,3616.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6376,4,21.46,28.98,1.37,1.27875,24.0,1014,3815,2.9,3483.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6376,4,20.83,28.27,1.59,1.3712499999999999,25.0,1014,3757,3.1,3469.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6376,3,19.59,29.31,0.9400000000000001,1.0999999999999999,22.0,1015,3787,2.9,3502.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,2,25.1,38.45,0.22666666666666668,2.3541666666666665,43.0,1013,4324,4.1,3995.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6377,1,23.87,36.75,1.02,1.2583333333333333,42.0,1012,4162,2.2,3866.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6377,3,23.24,35.64,0.8166666666666668,1.625,346.0,1013,4088,3.0,3839.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6377,3,23.44,33.41,0.27666666666666667,2.904166666666667,67.0,1013,4093,5.6,3813.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6377,3,23.42,33.51,0.39666666666666667,2.075,61.0,1013,4030,4.0,3734.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6377,4,23.11,32.65,0.6133333333333334,2.3791666666666664,75.0,1013,3922,4.0,3628.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6377,4,22.13,32.05,0.7766666666666667,2.345833333333333,59.0,1012,3836,4.1,3605.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6377,3,21.74,32.83,0.07,2.0458333333333334,74.0,1014,3875,4.3,3622.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,3,20.14,28.3,0.5266666666666666,1.0708333333333333,68.0,1015,4206,2.4,3903.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6378,1,20.11,28.12,0.2366666666666667,1.3666666666666667,18.0,1014,4161,3.1,3859.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6378,1,20.13,27.74,0.18666666666666668,1.4374999999999998,355.0,1014,4213,3.4,3907.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6378,4,19.77,27.13,0.2633333333333333,1.5,330.0,1015,4341,3.6,4037.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6378,3,19.85,26.61,0.4,1.6375,284.0,1014,4384,3.8,4076.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6378,4,20.03,26.54,0.42,1.55,324.0,1014,4418,3.9,4112.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6378,1,18.91,26.97,0.09,1.6,333.0,1014,4419,3.6,4099.416666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6378,1,18.43,27.29,0.04666666666666667,1.5833333333333333,352.0,1015,4439,3.6,4094.8958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,2,25.96,37.55,0.59,2.0541666666666667,45.0,1014,4298,3.7,4004.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6379,1,24.44,35.64,1.08,1.4291666666666667,40.0,1013,4142,3.3,3834.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6379,3,23.6,33.54,1.7166666666666668,1.4333333333333333,37.0,1014,4075,3.1,3765.2083333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6379,4,24.17,31.89,2.6833333333333336,1.65,59.0,1014,4080,2.9,3764.083333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6379,4,23.61,32.01,1.4266666666666665,1.225,49.0,1014,4013,2.3,3684.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6379,4,22.94,31.11,2.6833333333333336,1.3625,64.0,1013,3898,2.5,3561.104166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6379,4,22.27,30.67,1.5099999999999998,1.3125,62.0,1013,3816,2.8,3522.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6379,4,21.95,31.3,0.61,1.1,63.0,1015,3855,2.1,3584.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,1,24.04,39.05,0.14666666666666667,1.8166666666666667,300.0,1013,4353,3.4,4015.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6380,1,23.11,37.17,0.4033333333333334,1.0625,224.0,1012,4181,1.8,3878.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6380,1,22.95,35.81,0.7366666666666666,1.4583333333333333,296.0,1013,4112,2.4,3895.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6380,1,22.16,33.08,1.6666666666666665,1.8333333333333333,29.0,1013,4120,4.6,3901.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6380,3,22.33,33.82,0.4533333333333333,1.525,96.0,1013,4072,3.9,3819.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6380,3,21.7,32.78,0.59,1.7416666666666665,107.0,1013,3973,4.1,3720.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6380,3,20.67,32.74,0.7000000000000001,1.7666666666666666,102.0,1012,3900,4.3,3685.047619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6380,3,20.78,33.27,0.14,1.6541666666666668,99.0,1014,3918,4.5,3736.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,3,24.65,38.28,0.24333333333333332,1.0958333333333334,92.0,1013,4291,2.4,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6381,1,23.43,36.15,0.6866666666666666,0.8,293.0,1013,4151,1.7,3830.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6381,3,22.6,35.05,0.8266666666666668,1.1166666666666667,287.0,1013,4102,2.1,3835.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6381,3,23.35,33.53,1.1433333333333333,1.6333333333333333,110.0,1013,4133,3.8,3862.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6381,3,23.01,33.46,0.39,1.2791666666666668,106.0,1013,4082,3.5,3735.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6381,3,22.43,32.75,0.7866666666666666,1.6333333333333333,93.0,1013,3977,3.6,3626.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6381,3,21.28,32.23,0.7766666666666667,1.6291666666666667,100.0,1012,3889,3.7,3620.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6381,3,21.03,32.83,0.25,1.075,94.0,1014,3922,3.1,3635.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,1,24.4,37.48,0.013333333333333334,1.8791666666666664,37.0,1013,4327,3.8,4022.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6382,1,23.48,36.03,0.17666666666666667,1.2166666666666668,62.0,1012,4172,3.1,3888.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6382,3,23.24,34.63,0.5866666666666666,1.5291666666666668,39.0,1013,4074,2.7,3753.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6382,3,22.99,31.5,1.5466666666666666,2.1916666666666664,50.0,1014,4066,4.0,3762.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6382,3,21.97,32.12,0.5266666666666666,1.4749999999999999,35.0,1014,3979,2.8,3678.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6382,4,22.13,31.24,1.0833333333333335,1.5125,37.0,1013,3874,2.8,3564.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6382,3,21.42,30.45,1.1566666666666667,1.5541666666666667,40.0,1013,3799,2.8,3505.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6382,3,20.74,31.52,0.22666666666666668,1.0583333333333333,108.0,1014,3830,2.3,3566.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,1,18.57,29.9,1.4,1.2041666666666668,62.0,1015,4207,1.8,3905.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6383,1,18.44,29.63,0.6833333333333333,1.4083333333333334,275.0,1014,4154,3.2,3867.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6383,1,18.73,28.9,0.78,1.5208333333333335,336.0,1015,4199,3.5,3931.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6383,1,18.14,28.72,0.7266666666666666,1.5,315.0,1015,4322,3.5,4084.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6383,1,17.89,28.32,0.65,1.6291666666666669,325.0,1015,4364,3.6,4082.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6383,1,17.75,28.14,0.4366666666666667,1.5833333333333333,340.0,1014,4393,3.5,4115.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6383,1,17.33,28.55,0.03666666666666667,1.5666666666666669,276.0,1015,4395,3.7,4156.888888888889,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6383,1,17.11,28.96,0.013333333333333334,1.5833333333333335,338.0,1016,4421,3.6,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,1,22.72,35.08,0.07333333333333333,1.6708333333333334,9.0,1013,4200,4.3,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6384,1,22.72,35.3,0.08666666666666667,1.4583333333333335,351.0,1011,4114,3.0,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6384,1,23.06,34.69,0.12,1.7041666666666666,342.0,1012,4188,3.7,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6384,1,23.07,33.67,0.08,2.654166666666667,354.0,1012,4283,4.7,4145.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6384,1,22.75,32.88,0.3666666666666667,2.9958333333333336,342.0,1012,4312,4.8,4122.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6384,1,22.23,32.53,0.02,2.9291666666666663,345.0,1012,4315,5.1,4171.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6384,1,21.77,32.61,0.013333333333333334,2.508333333333333,343.0,1012,4309,4.4,4182.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6384,1,21.54,32.85,0.0,2.5041666666666664,343.0,1013,4333,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,1,21.82,36.34,0.3666666666666667,1.375,62.0,1014,4286,2.7,3969.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6385,1,21.56,34.65,0.6433333333333333,1.2333333333333332,348.0,1013,4173,3.8,3886.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6385,1,21.22,33.79,1.2966666666666669,1.2583333333333333,315.0,1014,4160,3.5,3876.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6385,3,20.75,32.87,1.0333333333333332,1.2375,358.0,1014,4220,3.5,3928.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6385,1,20.67,32.44,1.6300000000000001,1.175,24.0,1014,4239,3.4,3958.1111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6385,1,20.31,31.52,1.8099999999999998,1.2125,336.0,1013,4223,3.1,3880.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6385,1,20.11,31.5,1.1033333333333335,1.3208333333333333,9.0,1014,4213,4.1,3945.1666666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6385,1,19.51,32.73,0.33333333333333337,1.5208333333333335,299.0,1015,4239,4.8,3950.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,3,24.58,36.81,1.3299999999999998,1.62,359.0,1014,4247,4.4,3944.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6386,4,23.57,35.08,2.6900000000000004,1.58,357.0,1013,4116,3.5,3821.7487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6386,3,22.73,34.57,0.67,1.045,0.0,1014,4088,2.5,3728.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6386,3,23.05,33.69,0.73,1.525,39.0,1014,4129,3.1,3817.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6386,3,22.78,32.93,0.6499999999999999,1.30875,54.0,1014,4068,3.6,3847.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6386,3,21.94,31.53,0.77,1.3112499999999998,49.0,1013,3948,3.3,3721.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6386,3,21.64,30.94,0.71,1.54,50.0,1013,3870,3.7,3587.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6386,4,21.41,31.35,0.32999999999999996,1.2349999999999999,28.0,1014,3904,2.9,3557.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,1,24.42,35.9,0.18,2.108333333333333,30.0,1015,4311,4.5,4013.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6387,1,23.15,33.96,0.8166666666666667,1.5375,20.0,1014,4155,3.5,3875.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6387,3,22.69,32.54,1.8266666666666667,1.5666666666666667,15.0,1015,4071,3.4,3778.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6387,3,22.48,30.46,2.236666666666667,1.8375,41.0,1015,4070,4.2,3782.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6387,4,22.04,30.72,1.6066666666666665,1.3041666666666667,25.0,1015,3992,3.6,3689.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6387,4,21.47,29.65,2.163333333333333,1.4874999999999998,41.0,1014,3887,3.0,3587.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6387,4,20.55,29.12,2.5766666666666667,1.4458333333333333,37.0,1014,3809,3.2,3523.2083333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6387,3,20.14,29.67,1.2033333333333331,1.1583333333333332,30.0,1016,3841,2.1,3561.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,3,23.21,32.24,3.41,1.1287500000000001,326.0,1016,4255,1.6,3950.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6388,4,21.01,29.56,4.31,0.945,299.0,1015,4129,1.7,3845.2842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6388,4,21.79,31.23,1.9100000000000001,1.11625,341.0,1015,4136,2.2,3822.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6388,3,21.88,30.01,1.74,0.9375,314.0,1015,4196,2.0,3906.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6388,3,21.42,28.92,1.7800000000000002,0.88875,331.0,1015,4183,1.5,3883.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6388,3,20.29,28.2,1.81,1.03125,323.0,1014,4070,1.6,3771.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6388,4,19.85,28.0,1.95,0.8875,329.0,1014,3982,1.6,3688.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6388,4,20.21,28.31,0.92,0.99125,307.0,1015,4015,1.1,3766.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,23.4,32.68,0.0,1.8208333333333333,356.0,1013,4208,3.7,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6389,1,23.42,32.94,0.04,1.6875,338.0,1011,4116,2.7,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6389,1,23.89,32.5,0.006666666666666667,2.0041666666666664,329.0,1012,4186,3.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6389,1,23.77,31.46,0.05333333333333334,2.970833333333333,338.0,1012,4273,5.2,4111.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6389,1,23.38,30.84,0.1,3.3,344.0,1012,4299,5.2,4055.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6389,1,22.95,30.58,0.03333333333333333,3.195833333333333,334.0,1012,4301,4.7,4159.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6389,1,22.57,30.62,0.0,2.75,333.0,1012,4294,4.2,4170.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6389,1,22.5,30.73,0.0,2.6833333333333336,332.0,1013,4317,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,1,24.51,38.31,0.0,2.333333333333333,21.0,1013,4350,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6390,1,23.29,37.13,0.3133333333333333,1.5375,356.0,1012,4188,3.0,3884.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6390,3,22.9,35.36,0.5099999999999999,1.8916666666666666,339.0,1013,4095,3.7,3805.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6390,1,22.8,32.86,0.25666666666666665,2.8875,56.0,1013,4085,6.0,3884.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6390,3,22.34,33.42,0.26999999999999996,1.9958333333333331,25.0,1013,4018,3.6,3755.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6390,3,22.18,32.57,0.14666666666666667,2.154166666666667,37.0,1013,3913,3.9,3623.305555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6390,3,21.3,31.93,0.8200000000000001,2.3,39.0,1013,3833,3.8,3595.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6390,3,21.38,32.72,0.026666666666666665,2.0125,35.0,1014,3865,3.4,3635.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,1,18.52,32.16,0.43000000000000005,1.10125,352.0,1016,4317,2.8,3983.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6391,1,18.49,30.52,2.06,1.00375,316.0,1015,4181,2.4,3889.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6391,1,18.04,27.24,3.9199999999999995,0.815,312.0,1016,4134,2.0,3856.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6391,1,17.29,27.41,3.88,0.86625,332.0,1016,4181,1.9,3917.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6391,1,16.84,27.01,4.1,0.8575,328.0,1016,4188,2.0,3915.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6391,1,16.7,27.38,3.4199999999999995,0.855,327.0,1015,4147,2.0,3924.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6391,1,16.32,28.07,1.7800000000000002,0.8087500000000001,309.0,1015,4109,1.6,3871.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6391,1,16.21,27.79,2.09,0.93375,307.0,1017,4121,2.0,3894.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,1,24.65,37.98,0.35333333333333333,1.3708333333333333,166.0,1014,4319,2.6,4000.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6392,1,23.39,35.93,0.89,0.7874999999999999,202.0,1013,4173,1.6,3862.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6392,3,22.73,34.78,0.8033333333333332,0.9375,247.0,1014,4116,2.0,3862.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6392,3,22.59,32.61,2.08,1.5625,107.0,1014,4137,2.6,3886.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6392,3,22.23,32.64,0.9900000000000001,1.1625,131.0,1014,4101,1.9,3783.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6392,3,21.85,31.99,0.9766666666666668,1.2416666666666667,131.0,1013,4003,2.2,3716.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6392,3,20.75,31.22,1.4766666666666666,1.2833333333333332,101.0,1013,3924,2.1,3672.523809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6392,3,20.61,32.36,0.5466666666666666,0.9041666666666667,124.0,1014,3951,1.7,3707.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,1,20.52,33.25,0.29000000000000004,1.6166666666666667,266.0,1014,4321,3.1,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6393,1,20.12,31.57,0.9099999999999998,1.2833333333333334,264.0,1014,4182,3.3,3913.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6393,1,19.05,30.59,1.0499999999999998,1.4083333333333332,121.0,1014,4171,2.9,3946.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6393,1,18.58,29.93,1.39,1.3250000000000002,99.0,1014,4215,3.1,4041.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6393,1,18.42,29.62,1.3833333333333335,1.3083333333333333,267.0,1014,4232,3.2,3999.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6393,1,18.34,29.05,0.92,1.4958333333333333,100.0,1013,4198,3.1,3942.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6393,1,17.77,28.95,0.7766666666666666,1.6208333333333333,249.0,1014,4170,3.5,3937.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6393,1,17.07,29.1,0.14333333333333334,1.708333333333333,134.0,1015,4199,3.6,3996.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,1,24.64,37.66,0.02,1.9175,39.0,1013,4339,4.6,4026.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6394,1,23.79,36.19,0.07,1.3912499999999999,30.0,1012,4190,3.6,3887.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6394,3,23.03,34.44,0.44000000000000006,1.64625,19.0,1013,4076,3.3,3811.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6394,4,23.45,30.6,4.029999999999999,2.1575,38.0,1014,4044,5.0,3698.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6394,4,21.92,32.17,0.36,1.3825,26.0,1013,3943,3.6,3632.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6394,4,22.22,31.01,0.34,1.3900000000000001,34.0,1013,3828,3.1,3537.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6394,4,21.46,30.34,0.78,1.6324999999999998,39.0,1013,3771,3.3,3476.06,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6394,3,20.3,31.13,0.15000000000000002,1.1024999999999998,21.0,1014,3799,3.0,3489.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,1,19.14,33.28,0.28,0.8287500000000001,27.0,1016,4279,2.1,3952.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6395,1,18.75,31.73,0.93,0.72875,284.0,1015,4173,3.4,3882.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6395,1,18.74,28.87,2.2500000000000004,0.8250000000000001,277.0,1016,4156,2.3,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6395,1,17.83,28.69,1.99,0.62375,286.0,1016,4210,2.0,3985.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6395,1,17.37,27.79,2.5700000000000003,0.57375,312.0,1015,4223,1.5,3917.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6395,3,17.5,27.61,2.1,0.5662499999999999,295.0,1015,4209,1.8,3832.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6395,3,17.1,28.64,0.9700000000000001,0.9200000000000002,270.0,1015,4198,2.7,3995.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6395,1,16.63,29.24,0.79,1.02125,264.0,1016,4220,3.5,3996.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,4,24.16,33.66,6.58,0.8900000000000001,343.0,1016,4244,1.4,3937.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6396,4,22.8,31.58,5.89,0.955,326.0,1014,4110,1.2,3812.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6396,4,22.4,33.16,2.7,0.9375,346.0,1015,4110,1.6,3796.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6396,3,22.66,31.84,1.7199999999999998,0.91375,347.0,1015,4156,1.0,3857.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6396,3,22.33,30.99,1.78,0.7025,326.0,1015,4116,0.9,3824.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6396,4,21.02,29.86,2.09,0.9125,333.0,1014,3999,1.3,3767.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6396,4,20.72,28.83,2.82,0.91625,341.0,1014,3918,1.2,3609.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6396,3,20.44,29.74,1.1700000000000002,1.02875,331.0,1015,3957,1.4,3709.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,1,24.03,39.15,0.03,1.8833333333333333,74.0,1013,4329,3.6,4006.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6397,1,23.15,37.46,0.6766666666666667,1.0583333333333336,286.0,1012,4166,1.7,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6397,3,22.98,36.0,0.6399999999999999,1.4625000000000001,289.0,1013,4101,2.7,3869.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6397,3,22.27,33.63,2.1,2.0041666666666664,65.0,1013,4114,4.7,3830.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6397,3,22.95,33.84,0.4466666666666666,1.6166666666666667,68.0,1013,4066,4.8,3726.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6397,3,22.38,32.52,0.8333333333333334,1.9208333333333334,72.0,1013,3965,5.3,3632.5952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6397,3,21.11,32.15,0.5066666666666666,2.0166666666666666,73.0,1012,3883,5.1,3633.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6397,3,21.02,33.44,0.32333333333333336,1.775,78.0,1014,3908,4.5,3711.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,1,22.49,36.16,0.3866666666666667,1.0291666666666666,37.0,1015,4277,1.8,3954.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6398,1,21.89,34.29,0.8266666666666667,1.2125000000000001,307.0,1014,4174,3.4,3890.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6398,1,21.61,32.24,1.95,1.2583333333333333,273.0,1015,4162,2.8,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6398,1,20.92,32.25,1.6,1.1041666666666665,298.0,1015,4219,2.6,4042.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6398,1,20.61,31.79,1.7966666666666666,1.0833333333333335,329.0,1015,4236,2.3,3990.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6398,3,20.58,31.14,1.9000000000000001,1.1208333333333331,307.0,1014,4226,2.3,3908.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6398,1,20.43,31.75,0.85,1.3791666666666664,290.0,1015,4216,3.0,4010.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6398,1,19.72,32.42,0.43,1.5874999999999997,266.0,1016,4242,3.9,4014.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,1,19.86,34.18,1.2666666666666668,1.4041666666666668,16.0,1015,4255,3.0,3933.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6399,1,19.72,32.4,0.61,1.9916666666666667,258.0,1014,4173,5.5,3895.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6399,1,19.78,31.55,1.2933333333333334,2.1166666666666667,262.0,1015,4174,4.4,3934.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6399,1,18.89,31.08,0.9166666666666667,1.8333333333333333,270.0,1015,4236,4.6,4048.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6399,1,18.48,30.61,0.8866666666666666,1.7041666666666664,264.0,1015,4254,4.4,4037.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6399,1,18.33,29.72,1.1,1.7916666666666667,251.0,1014,4255,4.1,4040.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6399,1,18.06,29.59,0.6200000000000001,2.0,250.0,1014,4248,4.9,4034.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6399,1,17.8,30.48,0.09666666666666666,2.275,256.0,1016,4278,5.4,4045.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,1,22.54,35.38,0.08,1.6624999999999999,52.0,1013,4281,5.2,3984.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6400,3,22.34,33.98,0.1733333333333333,1.6166666666666665,266.0,1013,4181,5.2,3886.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6400,1,21.99,33.36,0.4033333333333333,1.65,250.0,1013,4177,5.1,3913.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6400,1,21.56,33.14,0.3566666666666667,1.6875,249.0,1014,4237,5.2,3995.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6400,1,21.31,32.82,0.43333333333333335,1.5291666666666668,231.0,1013,4260,5.3,3989.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6400,3,21.41,32.48,0.32666666666666666,1.6041666666666667,246.0,1013,4257,4.9,3985.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6400,3,21.36,32.53,0.18,1.7833333333333334,245.0,1013,4249,5.2,3951.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6400,1,20.5,32.64,0.06666666666666667,1.8458333333333334,246.0,1014,4275,5.5,4009.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,3,20.38,30.52,0.20333333333333334,1.9500000000000002,328.0,1015,4201,5.8,3913.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6401,1,20.36,30.55,0.20666666666666667,2.2541666666666664,334.0,1015,4186,6.5,3898.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6401,3,20.1,30.1,0.32333333333333336,2.5083333333333333,321.0,1015,4265,6.8,3979.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6401,3,19.42,29.44,0.38,2.591666666666667,322.0,1016,4398,7.0,4145.854166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6401,3,19.39,28.89,0.98,2.8625,320.0,1015,4461,7.3,4214.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6401,1,19.49,28.79,0.94,2.7416666666666667,319.0,1015,4504,7.2,4270.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6401,1,19.27,29.32,0.1,2.4958333333333336,323.0,1015,4498,7.0,4268.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6401,1,19.27,29.64,0.04,2.404166666666667,321.0,1016,4502,6.9,4280.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,1,24.09,39.23,0.08666666666666667,1.7458333333333331,335.0,1013,4334,3.2,4009.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6402,1,23.31,37.49,0.6799999999999999,1.0458333333333332,240.0,1012,4169,1.8,3867.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6402,3,23.08,36.06,0.75,1.4208333333333334,44.0,1013,4105,2.6,3871.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6402,3,22.33,33.7,2.0766666666666667,1.8249999999999997,76.0,1013,4119,4.5,3835.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6402,3,22.88,33.98,0.4933333333333333,1.4708333333333332,90.0,1013,4074,4.2,3735.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6402,3,22.09,32.69,0.7733333333333334,1.7874999999999999,93.0,1013,3974,4.6,3644.0238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6402,3,20.89,32.64,0.6133333333333333,1.9166666666666667,88.0,1012,3895,4.6,3644.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6402,3,20.89,33.6,0.2733333333333333,1.6375,82.0,1014,3917,4.3,3719.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,1,21.16,36.75,0.31333333333333335,1.625,1.0,1014,4343,4.8,4025.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6403,1,20.75,34.06,1.6966666666666668,1.025,345.0,1013,4193,3.2,3902.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6403,1,19.43,32.34,1.4333333333333333,0.9708333333333334,330.0,1014,4152,2.0,3898.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6403,1,19.35,31.94,1.6133333333333333,1.1333333333333333,13.0,1014,4185,2.8,3960.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6403,3,19.62,31.57,1.2966666666666666,1.3375,31.0,1014,4189,2.9,3907.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6403,1,19.01,32.06,0.5933333333333333,1.3875000000000002,60.0,1013,4120,3.3,3851.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6403,1,18.53,31.59,0.5166666666666667,1.5666666666666664,18.0,1013,4073,3.8,3833.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6403,1,17.54,31.81,0.11333333333333334,1.6083333333333334,322.0,1015,4098,4.5,3897.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,1,24.98,36.93,0.1,2.05,35.0,1014,4333,5.4,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6404,1,23.85,35.47,0.32000000000000006,1.4375,33.0,1013,4189,4.2,3890.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6404,3,23.38,33.11,1.3200000000000003,1.8875,26.0,1014,4068,4.6,3780.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6404,3,22.87,29.49,9.35,2.04875,44.0,1014,4022,5.1,3667.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6404,4,21.61,31.21,1.1500000000000001,1.45125,33.0,1014,3905,4.6,3607.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6404,3,21.85,29.91,1.1600000000000001,1.5775000000000001,35.0,1014,3788,3.9,3515.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6404,4,21.34,29.02,1.9499999999999997,1.6075,35.0,1014,3730,4.2,3434.0425,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6404,4,20.09,29.83,0.9700000000000001,1.2225000000000001,29.0,1015,3765,3.9,3473.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,4,24.78,35.9,3.42,1.2037499999999999,315.0,1015,4252,2.1,3948.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6405,4,24.01,33.49,7.57,1.0699999999999998,319.0,1014,4125,1.8,3823.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6405,3,23.3,34.91,1.44,0.8674999999999999,302.0,1014,4118,1.8,3792.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6405,4,23.63,33.76,1.08,0.9425,348.0,1014,4166,1.9,3876.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6405,4,23.58,33.3,1.56,0.72875,8.0,1014,4128,1.7,3818.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6405,3,22.46,32.33,0.98,0.8125,326.0,1013,4012,1.8,3717.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6405,4,22.1,31.16,1.72,1.1212499999999999,354.0,1013,3930,2.1,3622.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6405,4,22.22,31.85,0.5,0.9674999999999999,337.0,1014,3973,1.8,3685.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,25.32,31.89,0.04666666666666667,1.7083333333333335,331.0,1014,4328,3.6,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6406,1,25.13,30.98,0.24666666666666667,1.3791666666666667,311.0,1013,4204,3.0,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6406,1,24.4,29.92,0.16,1.8083333333333333,25.0,1014,4189,3.0,4019.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6406,1,24.28,29.69,0.3066666666666667,1.7125,329.0,1014,4245,3.3,4049.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6406,3,24.7,29.34,0.21333333333333335,1.6916666666666667,320.0,1014,4244,3.4,3975.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6406,1,24.04,28.89,0.45,1.6041666666666667,5.0,1013,4169,3.2,3908.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6406,3,23.53,28.38,0.43,1.725,15.0,1013,4094,3.2,3865.222222222222,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6406,3,22.73,28.26,0.24333333333333335,1.875,22.0,1014,4120,3.9,3889.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,3,21.5,30.32,0.23666666666666664,2.029166666666667,347.0,1015,4205,5.3,3904.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6407,3,21.5,30.44,0.21000000000000002,2.3041666666666667,340.0,1015,4188,5.1,3889.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6407,3,21.33,30.01,0.39333333333333337,2.479166666666667,341.0,1015,4269,5.4,3971.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6407,3,20.57,29.39,0.44,2.566666666666667,342.0,1015,4403,5.7,4122.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6407,3,20.43,28.9,0.7933333333333334,2.745833333333333,340.0,1015,4468,6.3,4208.645833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6407,3,20.48,28.84,0.6466666666666667,2.620833333333333,341.0,1015,4510,6.2,4254.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6407,3,20.38,29.31,0.2,2.375,340.0,1015,4502,5.8,4270.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6407,3,20.4,29.57,0.07666666666666666,2.275,341.0,1016,4506,5.3,4232.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,3,24.96,37.97,0.32666666666666666,1.1166666666666667,90.0,1014,4286,2.3,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6408,3,23.57,35.78,1.3533333333333333,0.8208333333333333,285.0,1013,4147,1.6,3824.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6408,3,22.47,34.85,0.9900000000000001,0.9333333333333333,282.0,1013,4102,1.8,3851.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6408,3,23.47,33.68,0.94,1.625,101.0,1013,4135,3.7,3858.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6408,3,23.23,33.65,0.48,1.2875,106.0,1013,4081,3.5,3757.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6408,3,22.62,32.83,0.5933333333333334,1.5791666666666666,97.0,1013,3978,2.9,3655.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6408,3,21.46,32.2,0.7333333333333333,1.5583333333333333,99.0,1012,3888,3.4,3608.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6408,3,21.44,32.26,0.36666666666666664,0.9583333333333333,104.0,1014,3921,2.6,3633.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,1,21.15,32.14,0.54,1.0662500000000001,50.0,1017,4343,2.8,4033.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6409,1,19.86,29.9,1.26,0.76,68.0,1016,4195,1.7,3885.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6409,1,18.45,28.69,1.73,0.76375,50.0,1016,4138,1.8,3939.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6409,1,18.68,27.49,2.54,0.7625,64.0,1016,4165,1.6,3859.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6409,1,18.32,26.94,2.4499999999999997,0.7425,69.0,1016,4144,1.4,3831.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6409,3,17.79,26.68,2.2800000000000002,0.77875,60.0,1015,4059,1.6,3798.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6409,1,17.18,26.31,1.8,0.52875,200.0,1015,3979,1.3,3740.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6409,1,16.59,26.89,1.1400000000000001,0.63875,90.0,1017,4002,1.6,3754.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,1,18.97,32.68,1.3166666666666667,1.0666666666666669,30.0,1015,4225,2.4,3892.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6410,1,18.35,31.11,1.5433333333333334,1.125,288.0,1015,4149,3.9,3867.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6410,1,18.46,30.42,1.4233333333333333,1.3958333333333333,269.0,1015,4168,3.5,3926.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6410,1,17.79,30.23,1.19,1.4125,269.0,1015,4251,4.4,4043.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6410,1,17.54,29.93,0.9866666666666666,1.4833333333333332,321.0,1015,4275,4.7,4062.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6410,1,17.16,29.76,0.9566666666666668,1.3541666666666665,275.0,1015,4288,4.4,4062.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6410,1,17.01,29.89,0.6033333333333333,1.4458333333333333,271.0,1015,4285,4.7,4058.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6410,1,16.6,30.21,0.31333333333333335,1.5541666666666667,274.0,1016,4316,4.7,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,20.16,29.14,0.16666666666666666,1.6708333333333334,359.0,1015,4226,3.7,3927.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6411,1,19.77,29.12,0.16666666666666669,1.5541666666666667,326.0,1015,4199,3.5,3922.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6411,1,19.36,28.76,0.25666666666666665,1.5916666666666668,311.0,1015,4286,3.7,3994.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6411,1,18.5,28.11,0.32666666666666666,1.5916666666666668,310.0,1016,4413,3.5,4144.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6411,1,18.37,27.7,0.48333333333333334,1.75,305.0,1015,4486,3.9,4233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6411,1,18.35,27.64,0.48,1.7083333333333333,332.0,1015,4528,3.6,4278.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6411,1,18.16,28.08,0.10666666666666666,1.55,301.0,1015,4508,3.7,4261.214285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6411,1,17.92,28.3,0.09,1.4625,298.0,1016,4509,3.6,4264.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,3,23.64,36.27,0.9933333333333335,0.9958333333333333,243.0,1014,4266,2.2,3955.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6412,3,22.43,33.69,2.17,1.05,306.0,1013,4139,2.6,3837.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6412,3,21.17,33.48,0.5733333333333333,0.8500000000000001,255.0,1014,4115,1.7,3841.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6412,3,21.62,33.56,1.0233333333333334,0.7666666666666666,16.0,1014,4160,2.0,3907.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6412,3,22.25,33.01,0.4733333333333334,0.7458333333333332,358.0,1013,4120,1.7,3853.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6412,3,21.81,32.15,1.5166666666666666,0.8458333333333333,353.0,1013,4007,1.9,3741.7291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6412,4,21.23,31.27,1.1366666666666667,0.9166666666666666,0.0,1012,3922,2.0,3648.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6412,3,20.78,31.62,0.31666666666666665,0.9624999999999999,321.0,1014,3957,1.6,3636.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,1,22.31,36.75,0.23,1.4083333333333332,30.0,1014,4278,2.2,3959.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6413,1,21.82,34.8,0.4733333333333334,1.5625000000000002,280.0,1014,4178,4.0,3898.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6413,1,21.46,33.68,1.01,1.6541666666666668,257.0,1014,4167,3.6,3934.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6413,1,21.11,33.54,0.7566666666666666,1.5,262.0,1014,4224,3.3,4013.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6413,1,20.82,33.07,0.9566666666666666,1.4625000000000004,249.0,1014,4241,3.1,3995.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6413,3,20.98,32.47,1.0699999999999998,1.4375,275.0,1014,4234,3.1,3942.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6413,1,20.76,32.96,0.45666666666666667,1.6958333333333333,263.0,1014,4226,3.9,4032.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6413,1,19.79,33.2,0.12999999999999998,1.8833333333333333,242.0,1015,4254,4.6,4023.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,1,23.44,34.67,0.0,1.6541666666666666,276.0,1013,4321,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6414,1,23.38,34.42,0.10666666666666666,1.5416666666666667,40.0,1012,4200,2.5,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6414,1,23.38,32.87,0.23333333333333336,2.020833333333333,262.0,1013,4157,3.1,3920.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6414,1,22.9,31.77,0.2933333333333334,2.3499999999999996,9.0,1014,4207,3.7,3873.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6414,3,22.71,31.1,0.3966666666666667,2.466666666666667,298.0,1013,4204,3.6,3906.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6414,1,22.18,30.82,0.3,2.345833333333333,296.0,1013,4172,3.8,3906.8611111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6414,1,21.7,31.1,0.04,1.9416666666666669,282.0,1013,4142,3.1,3780.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6414,1,21.44,31.04,0.16000000000000003,1.7041666666666666,283.0,1014,4150,2.9,3966.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,1,23.69,31.38,0.03666666666666667,1.7208333333333337,112.0,1014,4273,4.0,3975.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6415,1,23.46,30.72,0.09,1.6833333333333331,229.0,1013,4181,4.1,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6415,1,23.15,30.3,0.2633333333333333,1.6624999999999999,240.0,1013,4186,4.2,3942.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6415,1,22.55,29.84,0.18666666666666665,1.6875,250.0,1014,4250,4.3,4035.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6415,1,22.34,29.65,0.25333333333333335,1.5708333333333333,259.0,1013,4276,4.4,4062.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6415,1,22.21,29.37,0.10333333333333335,1.6375,244.0,1013,4280,4.4,4078.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6415,1,22.06,29.35,0.09666666666666668,1.7874999999999999,240.0,1013,4273,4.6,4032.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6415,1,21.66,29.33,0.013333333333333334,1.7541666666666667,252.0,1014,4299,4.5,4098.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,3,23.31,35.36,1.29,0.6737500000000001,100.0,1015,4290,1.6,3983.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6416,1,21.46,32.75,1.78,0.7525,94.0,1014,4159,1.4,3863.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6416,1,20.41,31.98,1.47,0.74125,123.0,1015,4128,1.2,3870.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6416,1,20.81,31.56,1.79,1.0125,98.0,1015,4166,1.5,3950.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6416,3,20.54,31.09,1.65,0.72125,120.0,1015,4129,1.4,3850.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6416,3,20.17,29.67,1.97,0.8375,111.0,1014,4024,1.3,3735.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6416,3,19.44,28.89,2.31,0.7875,117.0,1013,3936,1.5,3644.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6416,3,19.42,29.59,1.2200000000000002,0.7075,148.0,1015,3966,1.9,3717.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,3,23.6,34.53,2.84,1.2325000000000002,18.0,1015,4252,2.3,3951.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6417,4,22.81,32.3,5.130000000000001,1.125,310.0,1014,4124,2.1,3823.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6417,3,22.06,33.69,3.31,0.99625,24.0,1014,4113,1.9,3799.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6417,3,22.34,32.73,1.21,1.02625,359.0,1014,4161,2.1,3880.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6417,4,22.17,32.15,1.31,0.825,62.0,1014,4120,1.7,3828.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6417,3,21.27,31.11,0.92,0.8512500000000001,338.0,1013,4004,1.9,3716.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6417,4,20.83,30.13,1.78,1.2375,58.0,1013,3923,2.4,3621.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6417,4,20.8,30.66,0.41000000000000003,1.0425,350.0,1014,3965,2.0,3664.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,3,23.25,32.42,3.19,1.0237500000000002,320.0,1016,4256,1.5,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6418,3,21.06,29.93,4.3,0.8912500000000001,293.0,1015,4131,1.6,3846.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6418,4,21.84,31.58,1.9,1.06,340.0,1015,4137,2.1,3814.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6418,3,21.8,30.43,1.8,0.83375,316.0,1015,4199,1.8,3909.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6418,3,21.5,29.41,1.8900000000000001,0.76125,327.0,1015,4186,1.2,3887.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6418,3,20.48,28.66,1.9000000000000001,0.8887499999999999,323.0,1014,4075,1.5,3776.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6418,4,20.03,28.35,2.0300000000000002,0.77375,325.0,1014,3989,1.3,3694.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6418,4,20.35,28.72,0.89,0.9249999999999999,303.0,1015,4020,1.3,3770.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,3,24.29,38.74,0.17666666666666667,1.1166666666666667,80.0,1013,4298,2.3,3993.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6419,1,23.66,36.5,0.6366666666666666,0.9125000000000001,291.0,1012,4160,1.9,3867.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6419,3,22.98,35.34,0.8,1.0999999999999999,281.0,1013,4103,2.0,3879.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6419,3,23.22,33.96,1.2833333333333332,1.6458333333333335,103.0,1013,4132,3.7,3882.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6419,3,23.07,33.48,0.42666666666666664,1.1791666666666667,77.0,1013,4083,3.3,3757.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6419,3,22.52,32.45,0.72,1.5833333333333333,92.0,1013,3980,3.2,3650.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6419,3,21.06,32.31,0.86,1.6124999999999998,95.0,1012,3894,3.4,3629.5952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6419,3,21.0,33.62,0.12666666666666665,1.125,70.0,1014,3924,3.0,3600.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,1,17.62,29.85,0.48999999999999994,1.0250000000000001,21.0,1016,4215,2.2,3901.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6420,1,17.43,29.56,0.98,1.2625,298.0,1015,4143,3.8,3858.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6420,1,17.79,28.18,1.87,1.4833333333333334,288.0,1015,4168,3.9,3921.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6420,1,17.24,28.33,1.343333333333333,1.4708333333333332,297.0,1015,4269,3.5,4058.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6420,1,17.08,27.9,1.3633333333333333,1.4500000000000002,308.0,1015,4294,3.6,4067.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6420,1,16.89,27.75,1.2566666666666666,1.4249999999999998,314.0,1014,4314,3.6,4092.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6420,3,16.68,28.08,0.6800000000000002,1.4541666666666666,307.0,1015,4314,3.9,4085.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6420,1,16.5,28.48,0.3566666666666667,1.4708333333333334,296.0,1016,4351,3.7,4056.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,1,22.2,37.51,0.07333333333333333,1.775,18.0,1014,4374,3.5,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6421,1,22.1,36.33,0.7666666666666667,1.1708333333333334,252.0,1013,4207,2.3,3907.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6421,1,22.23,33.03,1.6900000000000002,1.3833333333333333,256.0,1014,4136,3.1,3850.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6421,3,21.25,32.61,1.6600000000000001,1.4458333333333333,271.0,1015,4169,2.5,3922.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6421,1,20.72,32.72,0.9166666666666667,1.3624999999999998,316.0,1014,4153,2.6,3859.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6421,3,20.49,32.46,1.02,1.4333333333333331,299.0,1014,4087,2.8,3867.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6421,1,19.98,31.88,0.8333333333333335,1.1958333333333333,254.0,1014,4029,2.0,3844.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6421,3,20.27,31.41,1.0666666666666669,1.3541666666666667,243.0,1015,4038,2.3,3800.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,1,22.08,37.41,0.02666666666666667,1.6041666666666667,4.0,1013,4294,3.6,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6422,1,22.37,36.94,0.13333333333333333,1.6791666666666665,351.0,1012,4192,3.0,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6422,1,22.39,35.41,0.3033333333333334,2.2958333333333334,284.0,1013,4167,4.0,3946.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6422,1,21.96,34.19,0.023333333333333334,2.8125,311.0,1013,4220,4.6,4042.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6422,3,21.82,33.14,0.2666666666666667,3.029166666666667,321.0,1013,4221,4.5,4033.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6422,1,21.64,32.98,0.32666666666666666,2.8583333333333334,343.0,1012,4195,4.5,4071.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6422,1,20.78,33.56,0.10666666666666667,2.1333333333333337,310.0,1012,4169,3.3,4070.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6422,1,20.57,33.56,0.10666666666666666,1.9333333333333336,353.0,1014,4181,3.4,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,1,18.91,34.15,0.8300000000000001,1.27125,318.0,1015,4252,3.5,3930.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6423,1,19.02,32.69,1.44,1.9075000000000002,301.0,1014,4162,5.1,3885.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6423,1,18.89,31.07,1.94,2.12125,265.0,1014,4161,4.9,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6423,1,18.12,30.99,1.51,2.00875,270.0,1015,4223,4.7,3959.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6423,1,17.73,29.73,1.82,2.0212499999999998,280.0,1014,4236,4.3,4013.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6423,3,17.58,29.85,1.6,1.99125,277.0,1014,4232,4.6,3958.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6423,1,17.3,29.8,0.75,2.1625,273.0,1014,4221,4.8,3975.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6423,1,16.96,30.4,0.51,2.2125,259.0,1015,4251,5.0,4023.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,1,21.33,30.07,0.23,1.6125,317.0,1014,4195,5.7,3910.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6424,1,21.39,30.48,0.27666666666666667,1.9374999999999996,309.0,1013,4165,7.1,3916.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6424,1,21.61,30.35,0.33333333333333337,2.379166666666667,305.0,1014,4235,7.2,4006.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6424,1,21.17,29.61,0.44666666666666666,2.5,305.0,1014,4370,7.6,4167.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6424,1,20.75,28.96,0.5433333333333333,2.520833333333333,305.0,1014,4424,7.8,4220.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6424,1,20.78,28.61,0.4933333333333333,2.3625,308.0,1013,4465,7.6,4247.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6424,1,20.16,28.85,0.23333333333333334,2.2624999999999997,318.0,1013,4464,7.8,4255.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6424,1,19.95,29.14,0.02,2.2,307.0,1014,4477,7.4,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,1,20.33,31.42,0.6799999999999999,0.7874999999999999,340.0,1015,4210,2.0,3906.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6425,1,20.16,30.96,0.83,1.225,328.0,1015,4147,3.4,3876.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6425,3,20.19,29.89,1.1666666666666667,1.425,309.0,1015,4184,3.6,3953.2333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6425,3,19.39,29.49,1.08,1.4833333333333332,310.0,1015,4300,3.8,4085.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6425,1,19.26,29.11,0.8466666666666667,1.5875,311.0,1015,4334,3.9,4104.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6425,1,19.06,28.93,0.54,1.5041666666666667,317.0,1014,4362,4.0,4140.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6425,1,18.85,29.27,0.32,1.5583333333333333,317.0,1015,4364,4.0,4132.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6425,1,18.5,29.6,0.18333333333333335,1.5375,314.0,1016,4392,3.9,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,22.66,37.52,0.0,2.4583333333333335,337.0,1014,4417,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6426,1,21.67,36.3,0.03333333333333333,3.0708333333333333,331.0,1013,4313,7.0,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6426,1,21.15,34.44,0.09333333333333334,3.6,326.0,1014,4291,7.2,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6426,1,19.9,33.96,0.08,3.25,322.0,1015,4419,6.9,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6426,1,19.86,34.11,0.0,3.3708333333333336,325.0,1014,4512,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6426,1,19.53,34.2,0.0,3.4916666666666667,325.0,1014,4490,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6426,1,19.35,33.93,0.0,3.2125000000000004,325.0,1014,4438,6.9,4166.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6426,1,19.61,34.61,0.0,2.333333333333333,330.0,1015,4440,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,1,22.53,35.25,0.09666666666666666,1.7249999999999999,241.0,1013,4282,5.2,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6427,3,22.41,33.92,0.18666666666666668,1.65,262.0,1013,4181,5.1,3885.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6427,3,22.06,33.31,0.38,1.7583333333333333,245.0,1013,4178,5.0,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6427,3,21.62,33.12,0.3633333333333333,1.7625,238.0,1014,4238,5.1,3996.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6427,3,21.38,32.83,0.43333333333333324,1.6416666666666666,70.0,1013,4262,5.2,3990.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6427,3,21.44,32.5,0.2866666666666666,1.6708333333333334,242.0,1013,4260,4.8,3986.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6427,3,21.41,32.49,0.21666666666666667,1.8458333333333334,237.0,1013,4252,5.0,3953.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6427,3,20.65,32.61,0.06333333333333334,1.8666666666666665,245.0,1014,4277,5.4,4011.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,17.28,26.79,0.8933333333333334,1.3958333333333335,13.0,1016,4222,4.8,3920.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6428,1,16.55,27.56,0.6233333333333333,1.2625000000000002,8.0,1015,4196,3.7,3953.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6428,1,16.27,27.64,0.33666666666666667,1.4083333333333332,1.0,1015,4282,2.8,4045.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6428,1,15.72,27.13,0.4,1.375,11.0,1016,4418,2.9,4257.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6428,1,15.58,26.6,0.3933333333333333,1.5541666666666667,11.0,1016,4498,3.2,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6428,1,15.31,26.64,0.2733333333333333,1.5416666666666667,5.0,1015,4540,3.3,4339.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6428,1,15.02,26.93,0.08666666666666666,1.3916666666666666,5.0,1015,4518,3.0,4295.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6428,1,14.82,27.36,0.18000000000000002,1.3375,360.0,1017,4517,3.1,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,24.51,32.96,0.0,2.2416666666666667,287.0,1014,4409,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6429,1,24.29,32.55,0.0,1.675,277.0,1013,4280,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6429,1,23.58,31.19,0.013333333333333334,1.9458333333333333,282.0,1014,4241,4.0,4049.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6429,1,22.87,30.61,0.0,1.875,283.0,1014,4342,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6429,1,22.63,30.69,0.0,1.9333333333333336,43.0,1014,4412,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6429,1,22.46,30.8,0.013333333333333334,1.8583333333333334,283.0,1013,4396,4.4,4204.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6429,1,21.97,30.66,0.0,2.0875,279.0,1013,4349,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6429,1,21.6,30.45,0.0,1.9833333333333334,276.0,1014,4357,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,1,16.36,25.53,1.4000000000000001,1.1974999999999998,47.0,1021,4287,2.2,3977.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6430,1,15.67,24.37,3.31,0.9375,166.0,1019,4145,1.9,3837.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6430,16,14.49,22.06,9.950000000000001,0.67625,17.0,1019,4035,2.4,3734.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6430,4,16.01,21.32,5.34,0.8825000000000001,4.0,1019,3992,3.3,3669.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6430,4,14.07,21.36,4.96,0.92,12.0,1018,3879,3.3,3597.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6430,4,13.13,20.54,5.6499999999999995,0.8775000000000001,11.0,1017,3762,2.8,3449.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6430,4,13.76,19.9,6.069999999999999,0.87625,16.0,1017,3690,2.6,3411.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6430,3,12.07,20.56,3.8100000000000005,0.84625,4.0,1018,3723,2.1,3459.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,1,20.49,35.03,0.08,1.3725,236.0,1015,4318,2.9,4001.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6431,1,20.75,34.14,0.88,1.18,252.0,1014,4179,1.9,3884.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6431,1,20.93,30.34,3.8,1.1,284.0,1015,4136,2.2,3831.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6431,1,20.45,30.12,3.19,1.16625,285.0,1015,4183,2.2,3851.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6431,1,19.87,29.84,2.57,1.2487499999999998,291.0,1015,4187,2.3,3900.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6431,1,19.68,30.33,2.1799999999999997,1.26625,292.0,1014,4149,2.2,3864.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6431,1,19.33,30.5,1.2,1.095,273.0,1014,4113,2.1,3896.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6431,1,19.27,30.52,1.5000000000000002,1.16625,258.0,1015,4127,2.1,3872.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,1,22.84,35.37,0.27666666666666667,0.9750000000000001,61.0,1014,4264,3.3,3963.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6432,1,22.54,34.4,0.27,1.0583333333333336,250.0,1013,4179,3.4,3878.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6432,1,22.2,33.92,0.6100000000000001,1.2416666666666667,257.0,1014,4184,3.6,3882.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6432,1,21.74,33.42,0.6566666666666667,1.2541666666666667,262.0,1014,4249,3.7,3931.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6432,1,21.64,33.05,0.5233333333333334,1.125,271.0,1014,4273,3.7,3953.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6432,1,21.35,32.75,0.3666666666666667,1.2291666666666667,269.0,1013,4280,3.4,3958.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6432,1,21.18,32.85,0.29000000000000004,1.325,258.0,1014,4273,3.8,3942.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6432,1,20.58,32.95,0.05333333333333334,1.4791666666666667,257.0,1015,4300,4.0,3991.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,1,20.77,36.35,0.16,1.2675,6.0,1014,4344,3.7,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6433,1,19.87,34.3,1.8900000000000001,0.8999999999999999,180.0,1013,4189,2.3,3897.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6433,1,18.95,32.94,1.37,0.84875,191.0,1014,4146,1.8,3916.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6433,1,18.62,32.49,1.09,0.85375,128.0,1014,4179,2.2,3935.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6433,3,18.76,31.54,1.21,0.655,23.0,1014,4180,1.8,3902.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6433,1,18.38,31.65,0.8400000000000001,0.885,26.0,1013,4124,1.8,3877.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6433,3,18.31,31.31,0.59,1.21625,176.0,1013,4078,3.6,3816.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6433,1,17.4,31.26,0.48000000000000004,1.2774999999999999,198.0,1015,4096,3.4,3900.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,1,25.51,37.64,0.07,1.9575,32.0,1014,4333,4.3,4023.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6434,1,24.33,36.21,0.36000000000000004,1.34375,28.0,1013,4185,3.5,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6434,3,23.5,34.11,1.26,1.62375,18.0,1014,4071,3.4,3784.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6434,3,23.69,30.47,6.17,2.005,39.0,1014,4037,4.5,3708.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6434,4,22.48,31.83,0.89,1.3162500000000001,27.0,1014,3931,3.4,3619.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6434,4,22.54,30.6,0.98,1.3,32.0,1013,3815,2.8,3457.165,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6434,4,21.86,29.84,1.37,1.4762499999999998,31.0,1013,3759,3.1,3468.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6434,3,20.66,30.62,0.62,1.0675,22.0,1015,3788,2.9,3479.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,21.68,35.25,0.0,2.5083333333333333,306.0,1015,4421,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6435,1,21.42,33.89,0.0,2.591666666666667,348.0,1014,4303,5.7,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6435,1,20.96,32.19,0.0,2.7250000000000005,332.0,1015,4282,5.8,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6435,1,19.77,31.84,0.013333333333333334,2.3083333333333336,312.0,1015,4407,5.2,4160.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6435,1,19.96,32.02,0.01,2.6958333333333333,333.0,1015,4489,5.8,4135.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6435,1,19.44,32.12,0.0033333333333333335,2.8125,328.0,1014,4461,6.1,4115.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6435,1,19.17,31.95,0.006666666666666667,2.6791666666666663,298.0,1014,4404,5.8,4106.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6435,1,19.15,32.73,0.0033333333333333335,2.558333333333333,348.0,1015,4405,5.0,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,1,24.05,30.87,0.0,4.362500000000001,338.0,1014,4376,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6436,1,23.49,29.88,0.0,2.470833333333333,295.0,1012,4229,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6436,1,22.54,29.52,0.0,2.2874999999999996,347.0,1013,4176,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6436,1,22.79,29.26,0.0,2.9416666666666664,342.0,1013,4222,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6436,1,22.94,29.22,0.0,3.2541666666666673,343.0,1013,4230,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6436,1,22.68,29.06,0.006666666666666667,2.7125,343.0,1013,4163,5.1,4006.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6436,1,22.18,28.55,0.0033333333333333335,2.3375,347.0,1013,4112,4.6,3815.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6436,1,21.58,28.04,0.0,2.158333333333333,346.0,1014,4136,4.4,3814.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,3,19.62,29.65,0.94,1.1125,116.0,1015,4210,2.0,3907.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6437,1,19.47,29.22,0.37,1.3916666666666666,263.0,1014,4156,3.3,3854.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6437,3,19.58,28.74,0.5333333333333332,1.3666666666666667,296.0,1014,4200,3.6,3900.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6437,3,19.17,28.16,0.5466666666666666,1.4125,277.0,1015,4323,3.8,4023.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6437,3,18.96,27.67,0.5933333333333333,1.4958333333333333,288.0,1014,4363,4.1,4064.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6437,3,18.75,27.52,0.4833333333333333,1.4291666666666667,272.0,1014,4395,4.3,4088.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6437,1,18.19,27.87,0.14333333333333334,1.4083333333333332,269.0,1014,4394,4.3,4099.333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6437,1,17.86,28.22,0.03333333333333333,1.3083333333333331,351.0,1015,4420,3.9,4072.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,1,20.89,35.48,0.93,0.81125,32.0,1016,4294,2.0,3947.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6438,1,20.78,32.59,2.3,0.9275,344.0,1016,4168,2.8,3882.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6438,1,19.92,31.14,2.77,0.7012499999999999,338.0,1016,4145,2.2,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6438,1,19.11,30.85,3.2,0.71,38.0,1016,4199,2.4,3929.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6438,1,18.79,30.67,3.21,0.745,13.0,1016,4216,2.4,3935.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6438,1,18.56,29.84,3.27,0.7425,8.0,1015,4193,2.4,3890.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6438,1,18.15,30.93,1.8,0.98875,351.0,1015,4169,3.4,3905.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6438,1,17.77,31.5,0.8200000000000001,0.9937499999999999,325.0,1017,4192,3.4,3960.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,1,23.3,35.0,0.19999999999999998,1.5291666666666666,260.0,1014,4273,4.8,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6439,1,22.92,34.07,0.22666666666666668,1.6541666666666666,240.0,1013,4181,5.3,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6439,1,22.57,33.61,0.6233333333333333,1.7374999999999998,238.0,1013,4180,5.4,3935.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6439,1,22.08,33.17,0.55,1.7541666666666667,253.0,1014,4243,5.4,4031.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6439,1,21.92,32.88,0.53,1.6083333333333334,254.0,1013,4267,5.4,4058.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6439,1,21.82,32.63,0.2966666666666667,1.6958333333333333,251.0,1013,4268,5.4,4069.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6439,1,21.63,32.75,0.22000000000000003,1.8833333333333335,231.0,1014,4262,5.9,4023.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6439,1,21.06,32.74,0.05333333333333334,1.9625,231.0,1015,4288,5.8,4088.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,24.17,35.67,0.006666666666666667,1.7374999999999998,331.0,1014,4404,2.7,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6440,1,23.44,35.33,0.08666666666666667,1.7208333333333332,309.0,1013,4300,3.2,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6440,1,23.06,34.17,0.17999999999999997,2.2,308.0,1014,4281,4.1,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6440,1,21.99,33.12,0.15333333333333332,2.1166666666666663,307.0,1015,4401,4.3,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6440,1,21.97,33.33,0.0,2.1374999999999997,307.0,1014,4494,4.0,4308.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6440,1,21.64,33.44,0.02,2.2166666666666663,307.0,1013,4480,4.1,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6440,1,21.51,33.36,0.0,1.9041666666666666,309.0,1014,4432,4.1,4200.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6440,1,21.32,33.05,0.0,1.7416666666666667,313.0,1015,4442,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,1,24.91,37.94,0.0,2.22625,37.0,1013,4343,5.1,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6441,1,24.06,36.35,0.12000000000000001,1.7325000000000002,40.0,1012,4198,4.2,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6441,3,23.88,34.27,1.18,2.075,33.0,1013,4074,4.6,3787.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6441,16,23.28,30.27,5.16,2.3625,41.0,1014,4029,5.2,3692.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6441,3,21.58,32.2,0.72,1.59125,34.0,1014,3918,4.0,3663.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6441,3,21.98,31.05,0.45,1.77875,23.0,1013,3799,3.7,3568.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6441,4,21.42,30.08,0.8500000000000001,1.8200000000000003,40.0,1013,3745,4.2,3428.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6441,3,20.15,31.03,0.18000000000000002,1.32875,37.0,1015,3778,3.5,3468.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,1,24.72,37.58,0.006666666666666667,2.404166666666667,53.0,1013,4353,6.7,4039.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6442,1,23.97,36.08,0.15,1.7208333333333332,54.0,1012,4210,5.7,3914.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6442,3,23.69,34.38,1.9700000000000002,2.2458333333333336,51.0,1013,4078,6.0,3802.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6442,3,23.04,30.66,0.7233333333333334,2.35,45.0,1014,4022,6.7,3685.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6442,3,21.59,31.96,0.56,1.8291666666666666,53.0,1014,3915,5.9,3631.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6442,3,21.78,30.81,0.35333333333333333,1.9375,54.0,1013,3792,5.8,3553.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6442,3,21.06,29.86,0.7766666666666666,1.8125,55.0,1013,3737,5.8,3435.5476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6442,3,20.23,30.97,0.2733333333333333,1.5583333333333331,51.0,1014,3769,5.3,3438.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,1,22.44,34.19,0.0,1.3041666666666667,297.0,1013,4333,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6443,1,22.49,33.73,0.19666666666666668,1.1708333333333334,265.0,1012,4203,2.4,3904.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6443,1,22.42,32.19,0.3366666666666667,1.6708333333333334,285.0,1013,4156,3.2,3896.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6443,3,22.37,31.09,0.61,1.9999999999999998,294.0,1014,4199,3.7,3857.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6443,3,22.02,30.53,0.32666666666666666,2.083333333333333,304.0,1013,4195,3.6,3967.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6443,1,21.47,30.15,0.38,1.9916666666666665,302.0,1013,4158,3.8,3976.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6443,1,20.9,30.25,0.12666666666666668,1.6458333333333335,290.0,1013,4120,3.4,3936.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6443,1,20.58,30.2,0.19999999999999998,1.3791666666666664,268.0,1014,4129,2.8,3921.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,23.1,33.39,0.006666666666666667,1.9749999999999999,329.0,1013,4217,4.2,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6444,1,23.24,33.67,0.07333333333333333,1.8125,313.0,1012,4121,3.2,3876.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6444,1,23.52,32.99,0.02666666666666667,2.2041666666666666,312.0,1012,4182,4.5,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6444,1,23.44,31.8,0.023333333333333334,3.116666666666667,323.0,1012,4263,5.8,4079.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6444,1,23.06,31.02,0.11666666666666668,3.520833333333333,320.0,1012,4285,5.9,3994.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6444,1,22.5,30.65,0.02,3.3791666666666664,320.0,1012,4286,5.5,4144.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6444,1,21.99,30.85,0.006666666666666667,2.7874999999999996,319.0,1012,4280,5.1,4175.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6444,1,21.88,31.03,0.0,2.625,315.0,1013,4300,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,1,16.99,25.86,1.2800000000000002,1.3225,146.0,1020,4294,2.8,4001.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6445,1,16.12,24.69,3.6100000000000003,0.9912500000000001,110.0,1018,4150,2.3,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6445,1,15.16,22.24,12.600000000000001,0.8125,26.0,1019,4034,2.2,3758.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6445,4,16.68,21.18,5.68,0.9925,23.0,1019,3983,2.1,3634.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6445,4,14.55,21.25,5.4,0.8637499999999999,22.0,1018,3863,2.4,3577.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6445,4,13.58,20.51,6.2700000000000005,0.85375,16.0,1017,3746,2.3,3433.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6445,4,14.07,19.55,7.130000000000001,0.8487499999999999,25.0,1017,3677,2.1,3377.1275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6445,3,12.64,20.11,4.64,0.825,23.0,1018,3709,1.9,3412.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,1,24.36,37.25,0.01,2.285,32.0,1014,4339,5.0,4010.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6446,2,23.56,35.74,0.33,1.7975,32.0,1013,4196,4.1,3888.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6446,3,23.33,32.84,1.85,2.08125,26.0,1014,4065,4.6,3771.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6446,3,22.84,29.57,4.859999999999999,2.145,40.0,1014,4007,4.1,3634.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6446,4,21.29,31.2,0.69,1.5337500000000002,33.0,1014,3892,3.5,3612.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6446,3,21.57,29.83,0.8200000000000001,1.6237499999999998,38.0,1013,3771,3.3,3565.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6446,4,20.94,28.9,1.5,1.63,39.0,1013,3716,3.7,3418.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6446,3,19.87,30.2,0.5,1.45,32.0,1015,3751,3.4,3456.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,1,24.85,36.59,0.23999999999999996,1.7962500000000001,23.0,1015,4312,4.1,4021.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6447,3,23.69,34.55,0.9600000000000001,1.36375,16.0,1014,4158,3.0,3872.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6447,3,23.31,33.51,2.21,1.47875,8.0,1014,4068,3.0,3758.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6447,3,23.18,31.02,2.6900000000000004,1.6837499999999999,33.0,1015,4065,3.9,3755.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6447,3,22.56,30.97,1.9,1.2325,22.0,1015,3980,3.5,3696.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6447,4,22.19,30.15,2.42,1.2950000000000002,103.0,1014,3876,2.9,3555.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6447,4,21.2,29.22,3.24,1.2325,98.0,1014,3800,2.9,3503.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6447,3,20.47,29.94,1.7499999999999998,0.95125,7.0,1015,3828,1.7,3547.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,23.3,29.22,0.0,3.2416666666666667,19.0,1014,4306,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6448,3,22.99,28.38,0.04666666666666667,2.5791666666666666,14.0,1014,4281,4.5,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6448,3,21.79,28.06,0.06666666666666667,2.5083333333333333,344.0,1014,4327,4.3,4015.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6448,3,22.11,27.87,0.05666666666666667,2.6708333333333334,313.0,1015,4439,4.8,4112.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6448,3,22.3,27.75,0.03666666666666667,2.7458333333333336,317.0,1014,4522,4.9,4179.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6448,1,22.12,27.8,0.013333333333333334,2.5749999999999997,336.0,1014,4548,4.5,4235.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6448,3,22.09,27.77,0.016666666666666666,2.3,349.0,1014,4512,4.2,4219.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6448,1,22.18,28.48,0.0,2.4166666666666665,7.0,1015,4513,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,1,20.35,33.04,0.45000000000000007,1.42125,33.0,1014,4312,3.0,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6449,1,19.91,31.35,1.15,1.19125,351.0,1014,4177,3.6,3904.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6449,1,18.77,30.61,1.01,1.31,351.0,1014,4169,3.2,3945.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6449,1,18.42,29.73,1.65,1.1824999999999999,21.0,1014,4216,3.3,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6449,1,18.14,29.44,1.51,1.26875,4.0,1014,4237,3.4,4028.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6449,1,17.88,28.84,1.51,1.3162500000000001,16.0,1014,4207,3.4,3952.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6449,1,17.51,28.77,0.9400000000000001,1.4375,27.0,1014,4182,3.5,3946.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6449,1,16.83,29.19,0.1,1.5012500000000002,124.0,1015,4210,3.9,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,1,20.39,31.17,0.7133333333333333,1.5083333333333333,318.0,1015,4196,4.8,3909.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6450,1,20.32,31.28,0.54,2.091666666666667,310.0,1014,4165,6.1,3916.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6450,1,20.33,30.91,0.3433333333333333,2.4749999999999996,306.0,1014,4233,6.2,3965.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6450,1,19.84,30.1,0.44000000000000006,2.6083333333333334,309.0,1015,4367,6.6,4166.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6450,1,19.55,29.42,0.6933333333333334,2.7375,309.0,1014,4419,6.7,4225.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6450,1,19.61,29.1,0.5766666666666667,2.591666666666667,296.0,1014,4458,6.6,4240.952380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6450,1,19.02,29.63,0.22,2.5083333333333333,311.0,1014,4459,6.8,4256.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6450,1,18.77,30.02,0.03333333333333333,2.375,306.0,1015,4471,6.4,4283.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,1,21.56,35.71,0.38666666666666666,1.2583333333333333,64.0,1014,4286,2.7,3951.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6451,1,21.3,34.07,0.6633333333333333,1.2125,352.0,1013,4173,3.7,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6451,1,20.95,33.16,1.2933333333333332,1.1666666666666665,314.0,1014,4160,3.4,3901.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6451,3,20.45,32.28,1.0999999999999999,1.1875,358.0,1014,4220,3.5,4024.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6451,1,20.35,31.81,1.7233333333333334,1.1,32.0,1014,4238,3.4,4009.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6451,1,19.98,30.93,1.8866666666666665,1.1333333333333333,245.0,1013,4223,3.2,3957.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6451,1,19.74,30.91,1.1800000000000002,1.225,13.0,1014,4212,4.1,3947.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6451,1,19.2,32.14,0.3666666666666667,1.4708333333333337,299.0,1015,4239,4.8,4007.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,3,25.73,36.7,1.3433333333333335,1.425,4.0,1014,4244,3.2,3942.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6452,3,24.51,34.65,2.23,1.4500000000000002,8.0,1013,4113,3.6,3817.354166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6452,3,23.76,34.36,0.12333333333333334,0.9958333333333333,348.0,1014,4079,2.5,3846.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6452,3,23.93,33.46,0.44333333333333336,1.6541666666666666,54.0,1014,4110,2.8,3759.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6452,3,23.58,32.39,0.3433333333333333,1.5458333333333334,71.0,1014,4044,2.7,3832.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6452,3,22.39,31.36,0.3566666666666667,1.4625,105.0,1013,3924,2.4,3696.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6452,4,22.26,30.45,0.6200000000000001,1.625,66.0,1013,3841,2.8,3572.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6452,4,21.75,30.92,0.11333333333333333,1.1958333333333333,49.0,1014,3876,2.3,3603.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,1,23.91,31.7,0.54,2.1174999999999997,45.0,1015,4287,3.8,4003.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6453,1,22.67,29.84,0.95,1.6749999999999998,42.0,1014,4134,3.5,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6453,3,21.62,28.75,1.73,1.705,39.0,1014,4069,3.3,3764.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6453,3,21.71,27.46,3.4400000000000004,1.32,50.0,1015,4072,2.5,3717.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6453,4,20.97,26.78,1.94,1.25,41.0,1015,4005,2.0,3705.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6453,3,20.32,26.09,2.6500000000000004,1.17625,52.0,1014,3888,1.9,3567.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6453,3,19.49,25.51,2.12,1.2425000000000002,51.0,1014,3809,2.1,3509.79,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6453,4,19.19,25.92,1.07,1.1875,53.0,1015,3844,1.9,3545.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,3,25.87,37.43,0.43000000000000005,1.4,61.0,1014,4271,2.6,3968.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6454,3,24.41,35.9,1.5733333333333333,0.825,28.0,1013,4128,2.4,3823.4791666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6454,3,23.57,34.23,0.93,1.0541666666666667,13.0,1013,4076,2.0,3761.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6454,4,24.0,32.6,1.9533333333333336,1.5916666666666666,71.0,1014,4090,2.6,3774.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6454,4,23.61,32.54,1.3966666666666667,1.1541666666666668,76.0,1014,4034,2.3,3686.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6454,4,22.81,31.55,2.0333333333333337,1.5625,85.0,1013,3917,2.6,3592.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6454,4,22.13,30.9,1.77,1.4541666666666666,82.0,1013,3832,3.1,3532.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6454,4,22.36,32.02,0.36,1.1,84.0,1014,3869,2.7,3550.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,3,24.94,37.33,0.59,1.025,77.0,1014,4266,1.9,3970.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6455,3,23.64,35.62,1.163333333333333,0.8,311.0,1013,4129,2.6,3823.8541666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6455,3,23.03,34.22,0.8733333333333333,0.9666666666666666,272.0,1013,4092,2.3,3854.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6455,3,23.52,33.94,0.8133333333333332,1.8166666666666667,69.0,1014,4126,5.5,3802.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6455,3,23.05,33.16,0.40666666666666673,1.6166666666666667,77.0,1013,4062,4.9,3838.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6455,3,22.71,32.37,0.39999999999999997,1.8041666666666667,74.0,1013,3954,3.1,3713.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6455,4,22.18,31.41,1.55,1.7333333333333332,79.0,1012,3870,4.0,3601.3333333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6455,3,21.97,32.07,0.18666666666666665,1.0791666666666666,77.0,1014,3901,3.0,3622.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,3,24.75,37.74,0.6966666666666667,1.1291666666666667,215.0,1014,4277,2.0,3976.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6456,1,23.19,35.26,1.7000000000000002,0.8875,259.0,1013,4142,1.7,3838.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6456,3,22.28,34.74,0.9466666666666667,0.9083333333333333,253.0,1013,4105,1.7,3880.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6456,3,23.17,34.24,0.6266666666666667,1.6,89.0,1013,4141,3.6,3815.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6456,3,22.7,33.95,0.6433333333333334,1.2375,93.0,1013,4087,3.0,3871.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6456,3,22.36,33.04,0.48000000000000004,1.525,77.0,1013,3980,2.4,3721.261904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6456,3,21.57,32.52,1.2266666666666668,1.5,90.0,1012,3895,2.6,3605.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6456,3,21.14,32.64,0.6799999999999999,0.8083333333333333,90.0,1014,3924,1.8,3637.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,1,25.32,36.73,0.060000000000000005,1.9575000000000002,34.0,1015,4324,5.1,4012.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6457,2,24.01,35.28,0.5700000000000001,1.27,27.0,1013,4172,3.6,3882.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6457,3,23.4,33.66,0.58,1.58875,18.0,1014,4069,3.6,3760.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6457,5,23.24,30.14,5.75,1.9925000000000002,33.0,1014,4051,5.0,3737.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6457,3,22.18,31.09,1.03,1.42375,25.0,1014,3954,4.2,3677.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6457,4,22.29,29.94,3.04,1.47875,25.0,1014,3849,3.7,3459.8762500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6457,4,21.69,29.16,1.61,1.40375,25.0,1014,3777,3.5,3489.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6457,3,20.83,30.35,0.59,1.005,15.0,1015,3807,2.6,3539.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,23.07,33.25,0.04,1.6041666666666665,350.0,1013,4192,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6458,1,23.09,33.64,0.060000000000000005,1.5666666666666664,339.0,1012,4111,3.4,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6458,1,23.36,33.0,0.11333333333333334,1.7541666666666667,326.0,1012,4191,3.6,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6458,1,23.07,32.57,0.20666666666666667,2.6083333333333334,334.0,1012,4296,4.9,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6458,1,22.7,32.03,0.31333333333333335,3.2083333333333335,335.0,1012,4330,5.3,4137.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6458,1,22.29,31.68,0.04,3.2583333333333337,339.0,1012,4334,5.7,4186.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6458,1,21.88,31.66,0.12666666666666665,2.7833333333333337,337.0,1012,4330,5.4,4203.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6458,1,21.82,31.84,0.0,2.8208333333333333,334.0,1013,4353,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,4,23.98,34.25,4.41,1.285,359.0,1015,4241,2.0,3937.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6459,4,22.71,33.12,4.29,1.245,359.0,1014,4107,2.2,3810.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6459,3,21.92,33.0,0.9,1.19625,7.0,1015,4092,2.8,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6459,3,21.86,32.44,0.9400000000000001,1.1575,12.0,1015,4133,1.5,3862.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6459,3,21.67,31.41,0.74,0.92,26.0,1015,4078,1.4,3837.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6459,3,20.72,30.37,0.95,0.95375,19.0,1014,3954,1.5,3708.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6459,3,20.25,29.34,1.53,1.2225000000000001,30.0,1013,3878,1.6,3578.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6459,3,19.93,29.91,0.5,0.9937499999999999,13.0,1015,3918,1.6,3621.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,1,25.03,37.59,0.12333333333333334,1.8375,39.0,1014,4321,3.5,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6460,1,23.95,35.99,0.4533333333333333,1.2625000000000002,35.0,1013,4166,2.7,3885.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6460,3,23.63,34.66,1.3199999999999998,1.4958333333333333,62.0,1013,4070,2.6,3751.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6460,3,23.4,31.58,2.35,2.0416666666666665,54.0,1014,4064,3.5,3757.708333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6460,3,22.47,31.94,1.0766666666666667,1.3791666666666664,34.0,1014,3976,2.7,3675.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6460,4,22.41,31.13,1.79,1.3833333333333333,57.0,1013,3871,2.5,3561.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6460,3,21.65,30.17,2.1533333333333333,1.3375,39.0,1013,3796,2.4,3502.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6460,3,20.91,31.3,0.8999999999999999,0.95,28.0,1015,3827,1.8,3563.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,1,23.16,36.29,0.7466666666666667,0.9458333333333334,252.0,1015,4265,1.9,3971.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6461,3,22.47,33.35,3.7733333333333334,0.9125000000000001,287.0,1014,4140,2.3,3857.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6461,3,21.65,34.4,0.7900000000000001,0.9125,261.0,1014,4134,2.1,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6461,3,21.73,33.06,1.4733333333333336,0.6208333333333333,358.0,1014,4191,1.5,3920.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6461,3,22.22,32.0,1.51,0.6375,304.0,1014,4165,1.4,3838.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6461,3,21.28,31.63,1.4433333333333334,0.5458333333333334,321.0,1013,4059,1.4,3753.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6461,4,21.02,31.21,1.6233333333333335,0.7708333333333333,299.0,1013,3977,1.8,3671.3541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6461,4,20.86,30.68,0.6666666666666666,0.7708333333333333,269.0,1014,4019,1.9,3745.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,3,23.08,30.75,2.87,0.9424999999999999,287.0,1017,4265,2.0,3963.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6462,1,20.88,29.2,5.52,0.8287500000000001,273.0,1016,4140,2.0,3847.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6462,4,21.34,30.68,2.1,0.8999999999999999,330.0,1016,4143,1.5,3835.10625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6462,3,20.81,29.81,2.45,0.74125,21.0,1016,4212,1.6,3874.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6462,3,21.45,28.54,2.76,0.7324999999999999,294.0,1016,4200,1.8,3890.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6462,4,20.46,27.55,2.67,0.7925,320.0,1015,4096,2.0,3798.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6462,4,19.94,27.69,2.4,0.89125,296.0,1015,4014,3.0,3711.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6462,4,20.19,28.15,1.19,0.9337500000000001,296.0,1016,4040,3.7,3789.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,4,24.42,33.86,3.9000000000000004,0.8712500000000001,318.0,1015,4253,1.6,3950.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6463,3,22.75,31.98,4.78,0.8999999999999999,313.0,1014,4125,1.8,3825.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6463,3,22.87,33.06,2.18,0.98375,324.0,1015,4131,1.6,3811.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6463,3,23.14,32.12,1.3399999999999999,0.825,318.0,1015,4187,1.3,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6463,3,22.7,30.7,1.56,0.87375,331.0,1014,4164,1.4,3855.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6463,3,21.45,29.97,1.3900000000000001,0.9175,318.0,1014,4049,1.4,3753.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6463,4,21.19,28.7,1.58,0.9575,333.0,1013,3965,1.8,3665.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6463,4,21.24,29.91,0.72,0.90875,328.0,1015,4002,1.4,3735.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,3,23.96,35.1,3.77,1.5425,354.0,1016,4236,2.5,3931.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6464,4,23.22,33.45,3.6300000000000003,1.7875,5.0,1014,4096,3.2,3802.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6464,3,21.86,33.52,0.32,1.345,2.0,1015,4067,3.6,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6464,3,22.09,33.25,0.49000000000000005,1.11625,6.0,1015,4090,2.6,3776.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6464,3,21.21,32.27,0.38999999999999996,0.91625,18.0,1014,4016,2.1,3818.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6464,3,20.13,31.26,0.43000000000000005,1.07125,12.0,1014,3885,1.9,3683.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6464,3,19.71,29.63,0.98,0.9312500000000001,24.0,1013,3800,1.6,3529.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6464,3,19.19,30.6,0.53,0.87,12.0,1015,3840,1.5,3539.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,21.13,29.5,0.6566666666666666,0.8999999999999999,71.0,1015,4213,2.5,3912.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6465,3,21.11,29.05,0.45,1.1041666666666667,26.0,1014,4152,3.6,3851.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6465,3,21.1,28.4,0.6033333333333334,1.225,313.0,1015,4191,3.7,3891.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6465,3,20.41,27.9,0.72,1.3,333.0,1015,4310,3.6,4010.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6465,3,20.34,27.58,0.68,1.475,301.0,1014,4344,4.0,4045.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6465,3,20.22,27.43,0.37,1.4041666666666666,267.0,1014,4374,3.9,4067.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6465,3,20.08,27.63,0.22000000000000003,1.4083333333333332,322.0,1014,4374,3.7,4052.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6465,3,19.74,27.85,0.08,1.4458333333333333,322.0,1015,4400,3.8,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,2,25.06,38.72,0.2966666666666667,2.3125,42.0,1013,4323,4.0,4000.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6466,1,23.79,37.01,1.18,1.2041666666666666,62.0,1012,4161,2.0,3866.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6466,3,23.24,35.86,0.9033333333333333,1.5625,92.0,1013,4089,2.6,3811.119047619048,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6466,3,23.42,33.51,0.4866666666666667,2.7875,70.0,1013,4098,5.2,3793.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6466,3,23.62,33.57,0.32666666666666666,2.029166666666667,68.0,1013,4037,4.3,3718.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6466,4,23.22,32.66,0.6766666666666667,2.341666666666667,77.0,1013,3929,4.3,3603.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6466,4,22.11,32.15,0.7566666666666667,2.316666666666667,66.0,1012,3844,4.2,3582.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6466,3,21.7,32.92,0.09666666666666666,2.033333333333333,78.0,1014,3880,4.6,3624.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,21.63,36.63,0.0,2.9499999999999997,333.0,1014,4418,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6467,1,21.17,35.15,0.006666666666666667,3.433333333333333,326.0,1014,4309,6.7,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6467,1,20.78,33.24,0.16,3.766666666666666,320.0,1015,4285,7.1,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6467,1,19.7,32.82,0.09999999999999999,3.4333333333333336,317.0,1015,4414,6.6,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6467,1,19.67,33.12,0.0,3.4916666666666667,320.0,1015,4505,7.0,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6467,1,19.34,33.17,0.0,3.6208333333333336,322.0,1014,4480,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6467,1,19.08,32.98,0.0,3.416666666666667,321.0,1014,4428,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6467,1,18.84,33.73,0.0,2.7708333333333335,325.0,1015,4429,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,3,24.54,37.22,0.8966666666666666,0.6125,41.0,1014,4266,1.5,3970.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6468,3,23.02,34.6,1.7699999999999998,0.9375,284.0,1013,4139,3.1,3829.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6468,1,22.04,34.59,0.7533333333333334,0.6458333333333333,228.0,1013,4109,1.7,3857.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6468,3,22.45,34.3,0.54,1.0499999999999998,56.0,1013,4149,2.4,3922.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6468,3,22.73,33.98,0.5166666666666666,0.8624999999999999,57.0,1013,4101,2.0,3837.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6468,3,22.57,32.97,0.8666666666666667,1.0333333333333332,65.0,1012,3988,2.2,3694.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6468,3,21.8,32.01,1.5899999999999999,1.1458333333333335,58.0,1012,3907,2.0,3624.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6468,3,21.48,32.75,0.26333333333333336,0.7791666666666667,54.0,1014,3933,1.5,3681.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,22.89,34.85,0.006666666666666667,1.8583333333333334,290.0,1013,4242,4.4,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6469,1,23.14,34.86,0.26666666666666666,1.8,268.0,1012,4150,3.7,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6469,1,23.2,33.94,0.32,2.1208333333333336,271.0,1012,4176,4.0,3951.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6469,1,22.93,32.79,0.03,2.504166666666667,290.0,1013,4245,4.6,4068.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6469,1,22.71,32.02,0.37,2.645833333333333,298.0,1013,4253,4.8,4021.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6469,1,22.1,31.53,0.35333333333333333,2.5083333333333337,296.0,1012,4254,4.6,4133.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6469,1,21.49,31.88,0.12,2.191666666666667,287.0,1013,4240,4.1,4139.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6469,1,21.41,31.91,0.04,2.0583333333333336,269.0,1014,4258,4.3,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,23.53,33.97,0.1,1.2875,24.0,1013,4196,2.3,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6470,1,23.54,34.45,0.07333333333333333,1.225,8.0,1012,4115,2.5,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6470,1,23.63,33.96,0.08,1.4958333333333336,3.0,1012,4190,2.9,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6470,1,23.48,33.37,0.14,2.091666666666667,355.0,1012,4294,4.0,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6470,1,23.19,32.98,0.10666666666666667,2.404166666666667,351.0,1012,4326,4.3,4135.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6470,1,22.67,32.63,0.08,2.4208333333333334,344.0,1012,4332,4.4,4190.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6470,1,22.16,32.47,0.02666666666666667,1.9333333333333333,356.0,1012,4327,4.1,4194.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6470,1,22.08,32.72,0.0,1.9333333333333333,355.0,1013,4349,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,1,21.47,36.58,0.13333333333333333,1.525,45.0,1015,4375,3.2,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6471,1,21.14,35.08,1.1766666666666665,0.6416666666666666,59.0,1014,4199,1.7,3903.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6471,1,20.39,33.38,1.1466666666666667,0.8,342.0,1015,4129,1.8,3869.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6471,3,19.92,31.71,1.7166666666666663,1.1333333333333333,28.0,1015,4158,2.9,3866.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6471,1,19.86,32.0,0.82,1.0458333333333334,41.0,1015,4139,2.4,3923.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6471,1,19.23,31.83,1.0700000000000003,1.0416666666666665,44.0,1014,4064,2.0,3856.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6471,1,18.64,31.52,0.7000000000000001,0.6833333333333333,43.0,1014,4000,1.8,3756.4333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6471,1,18.66,31.65,0.4433333333333333,0.4916666666666667,224.0,1015,4015,1.2,3770.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,3,22.94,33.08,3.0700000000000003,0.88375,60.0,1017,4230,2.1,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6472,4,22.66,31.74,7.96,1.07,51.0,1016,4088,2.3,3800.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6472,3,20.73,31.76,1.42,0.9425,32.0,1017,4054,2.5,3757.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6472,3,20.35,31.42,1.4300000000000002,0.8425,24.0,1017,4072,2.0,3807.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6472,3,19.66,30.92,1.3000000000000003,0.9674999999999999,13.0,1016,3989,2.5,3717.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6472,3,18.85,30.0,1.75,0.9325,14.0,1015,3854,2.3,3659.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6472,3,18.58,28.72,1.73,0.6875,23.0,1015,3771,1.6,3491.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6472,1,18.34,29.43,0.9199999999999999,0.59625,214.0,1016,3802,1.8,3579.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,1,19.44,34.18,0.37,0.8837499999999999,42.0,1015,4282,1.6,3954.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6473,1,19.26,32.57,0.88,0.985,330.0,1014,4174,2.5,3886.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6473,1,19.19,30.11,2.79,0.975,318.0,1015,4152,2.3,3889.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6473,1,18.28,29.95,1.81,0.9299999999999999,342.0,1015,4208,1.9,3960.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6473,1,18.05,29.17,2.5,0.75,6.0,1015,4224,1.6,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6473,3,17.85,28.75,2.48,0.79125,358.0,1014,4209,1.6,3875.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6473,1,17.63,29.59,0.93,1.17375,337.0,1015,4195,2.4,4009.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6473,1,17.24,30.61,0.71,1.32375,295.0,1016,4219,2.5,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,1,24.23,39.15,0.17666666666666667,1.6666666666666665,213.0,1013,4343,2.7,4012.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6474,1,23.46,37.41,0.6866666666666668,1.0333333333333332,231.0,1012,4175,1.9,3870.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6474,1,23.22,36.03,0.68,1.35,284.0,1013,4109,2.3,3872.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6474,3,22.54,33.88,2.033333333333333,1.6625,92.0,1013,4123,4.0,3879.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6474,3,22.86,33.94,0.4966666666666667,1.3791666666666667,90.0,1013,4080,3.4,3749.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6474,3,21.93,32.91,0.7133333333333335,1.575,76.0,1013,3983,3.9,3726.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6474,3,20.81,32.97,0.7733333333333333,1.6624999999999999,96.0,1012,3907,4.0,3678.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6474,3,20.86,33.52,0.20666666666666667,1.4874999999999998,93.0,1014,3927,3.7,3698.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,1,21.87,35.15,0.16666666666666666,1.6583333333333332,249.0,1014,4276,4.4,3963.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6475,1,21.53,33.49,0.22666666666666668,1.725,246.0,1013,4181,5.3,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6475,1,21.18,32.86,0.7333333333333333,1.8625,249.0,1014,4174,5.2,3929.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6475,1,20.75,32.6,0.44,1.8208333333333333,248.0,1014,4233,5.2,4021.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6475,1,20.48,32.19,0.6066666666666667,1.7541666666666667,245.0,1014,4253,5.0,4047.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6475,1,20.63,31.85,0.52,1.7458333333333333,248.0,1014,4250,4.9,4028.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6475,1,20.38,32.0,0.20666666666666667,1.9833333333333332,244.0,1014,4244,5.5,4011.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6475,1,19.53,32.04,0.013333333333333334,2.1333333333333333,245.0,1015,4271,5.8,4076.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,22.64,30.16,0.21333333333333335,1.8750000000000004,330.0,1014,4200,5.1,3919.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6476,1,22.47,30.75,0.21333333333333332,2.0791666666666666,320.0,1013,4188,5.2,3947.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6476,1,22.59,30.58,0.3466666666666667,2.3625,318.0,1013,4270,5.9,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6476,1,22.12,30.06,0.4066666666666667,2.3708333333333336,321.0,1014,4413,5.8,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6476,1,21.78,29.36,0.3866666666666667,2.6125,321.0,1013,4475,6.3,4301.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6476,1,21.46,29.2,0.4266666666666667,2.4749999999999996,321.0,1013,4520,6.4,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6476,1,20.95,29.35,0.26,2.3,319.0,1013,4514,6.0,4306.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6476,1,20.83,29.68,0.18,2.2,317.0,1014,4519,5.7,4350.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,3,19.75,29.66,0.69,0.875,54.0,1015,4211,2.2,3911.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6477,1,19.64,29.13,0.6466666666666667,1.2041666666666666,329.0,1015,4150,3.5,3849.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6477,3,19.61,28.29,0.9566666666666666,1.3708333333333336,306.0,1015,4188,3.7,3888.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6477,3,18.88,27.78,0.9866666666666667,1.4416666666666667,298.0,1015,4306,3.8,4006.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6477,3,18.74,27.37,0.8366666666666667,1.5749999999999997,305.0,1015,4341,4.0,4042.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6477,1,18.54,27.23,0.41333333333333333,1.4833333333333334,314.0,1014,4370,4.1,4063.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6477,1,18.34,27.48,0.2333333333333333,1.5250000000000001,262.0,1015,4371,4.0,4049.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6477,1,17.99,27.77,0.09666666666666668,1.5291666666666666,315.0,1016,4397,3.9,4087.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,3,23.85,31.01,0.016666666666666666,1.6666666666666667,352.0,1014,4230,3.8,3924.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6478,3,23.6,30.96,0.030000000000000002,1.4583333333333335,323.0,1014,4203,3.6,3929.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6478,3,23.22,30.55,0.11666666666666665,1.5666666666666667,296.0,1014,4290,3.6,4018.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6478,3,22.35,29.94,0.15999999999999998,1.5916666666666666,272.0,1015,4415,3.5,4146.041666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6478,3,22.28,29.66,0.3466666666666667,1.7416666666666667,283.0,1014,4488,3.8,4231.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6478,3,22.33,29.71,0.13666666666666666,1.6791666666666667,303.0,1014,4528,3.6,4272.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6478,3,22.21,30.08,0.01,1.5833333333333335,284.0,1014,4507,3.5,4200.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6478,3,21.98,30.2,0.02,1.4708333333333332,278.0,1015,4508,3.5,4159.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,1,18.73,32.61,0.3,1.75625,292.0,1014,4263,3.9,3953.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6479,1,18.71,31.69,1.06,1.9324999999999999,270.0,1013,4161,5.1,3869.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6479,1,18.57,29.86,1.9300000000000002,2.2837500000000004,264.0,1014,4155,5.6,3916.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6479,1,17.93,29.8,1.4900000000000002,2.22875,270.0,1014,4220,4.9,3921.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6479,1,17.63,28.79,1.79,2.2962499999999997,278.0,1014,4230,4.4,3968.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6479,1,17.65,28.74,1.21,2.21375,277.0,1014,4220,4.3,3941.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6479,1,17.22,28.99,0.5700000000000001,2.20875,270.0,1014,4207,4.7,3959.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6479,1,16.83,29.16,0.5700000000000001,2.12125,261.0,1015,4232,5.2,3974.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,1,20.62,33.14,0.1,1.6416666666666666,38.0,1015,4382,3.2,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6480,1,19.9,32.08,0.8733333333333334,0.6291666666666667,117.0,1014,4206,1.4,3914.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6480,1,19.54,29.71,1.3166666666666667,1.1458333333333333,273.0,1015,4129,2.4,3882.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6480,1,18.78,28.56,1.6199999999999997,1.35,22.0,1015,4149,2.4,3877.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6480,1,18.27,28.66,0.8033333333333333,1.3291666666666666,28.0,1015,4124,2.5,3905.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6480,1,17.9,28.44,1.0566666666666666,1.2125,46.0,1014,4041,2.3,3874.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6480,1,17.09,27.87,0.9866666666666668,0.9791666666666665,181.0,1014,3978,2.1,3777.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6480,3,17.31,27.91,0.8700000000000001,0.7541666666666667,189.0,1015,3988,2.0,3754.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,3,22.35,34.82,0.8866666666666667,0.8375000000000001,133.0,1014,4286,1.8,3985.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6481,3,20.66,32.08,1.6933333333333334,0.875,348.0,1013,4157,1.5,3831.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6481,1,19.62,31.55,0.9633333333333333,0.9291666666666667,134.0,1014,4129,1.4,3870.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6481,3,19.96,30.85,1.1833333333333333,1.0625,119.0,1014,4171,1.7,3915.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6481,3,20.08,30.64,1.0033333333333334,0.8500000000000001,120.0,1014,4134,1.9,3867.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6481,3,19.74,29.33,1.3266666666666669,0.825,135.0,1013,4025,1.6,3728.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6481,3,18.98,28.61,1.6833333333333336,0.9666666666666666,119.0,1013,3939,2.0,3658.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6481,3,18.92,28.95,0.8466666666666669,1.0208333333333335,154.0,1014,3971,2.5,3729.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,23.41,30.0,0.8500000000000001,1.1875,357.0,1014,4217,2.8,3916.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6482,1,23.09,30.52,0.7966666666666667,1.0208333333333333,327.0,1013,4194,2.1,3949.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6482,1,23.25,30.88,0.48000000000000004,1.0041666666666667,327.0,1014,4286,1.7,4069.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6482,1,22.98,30.22,0.43,1.0458333333333334,344.0,1014,4443,2.1,4254.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6482,1,22.63,29.94,0.44000000000000006,1.0,353.0,1013,4526,1.9,4344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6482,1,22.2,29.71,0.42333333333333334,0.9666666666666666,337.0,1013,4574,2.0,4363.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6482,1,21.97,29.65,0.21000000000000002,0.9749999999999999,157.0,1014,4555,2.0,4332.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6482,1,21.97,29.94,0.14,1.0416666666666667,165.0,1014,4549,2.1,4369.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,1,23.45,38.47,0.02666666666666667,2.0875,301.0,1013,4377,3.9,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6483,1,23.03,37.27,0.36333333333333334,1.4375,280.0,1012,4202,2.3,3896.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6483,1,23.02,35.68,0.4100000000000001,1.8,301.0,1013,4124,2.7,3903.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6483,1,22.18,33.71,1.04,1.7625000000000002,40.0,1013,4131,4.0,3887.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6483,3,21.68,33.54,0.4700000000000001,1.720833333333333,307.0,1013,4091,3.5,3875.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6483,3,21.92,33.09,0.20000000000000004,1.9416666666666669,119.0,1013,3990,4.0,3769.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6483,1,20.6,32.72,0.36,1.7333333333333334,96.0,1013,3925,4.1,3745.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6483,3,20.9,32.98,0.023333333333333334,1.8583333333333334,104.0,1014,3936,4.3,3712.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,2,23.92,39.04,0.14666666666666667,1.7416666666666667,300.0,1013,4351,3.4,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6485,1,22.89,37.14,0.5933333333333333,1.0333333333333332,272.0,1012,4178,1.8,3874.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6485,1,22.83,35.85,0.8033333333333333,1.4500000000000002,298.0,1013,4109,2.5,3893.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6485,3,22.08,33.54,1.3966666666666665,1.9541666666666666,37.0,1013,4117,5.2,3826.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6485,3,22.39,33.9,0.24333333333333335,1.5708333333333333,94.0,1013,4066,4.8,3763.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6485,3,21.82,32.98,0.5766666666666668,1.8291666666666666,102.0,1013,3964,4.8,3737.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6485,3,20.59,32.56,0.6933333333333334,1.8916666666666668,95.0,1012,3891,5.0,3654.5476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6485,3,20.81,33.45,0.13,1.7750000000000001,95.0,1014,3910,5.5,3712.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,3,22.75,34.39,0.9700000000000001,0.82,255.0,1015,4272,1.9,3984.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6486,3,21.67,31.52,3.96,0.8275,271.0,1014,4150,1.9,3850.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6486,3,20.93,32.74,1.28,0.7987500000000001,284.0,1014,4144,2.3,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6486,3,21.0,31.92,1.5799999999999998,0.82375,279.0,1014,4211,1.8,3929.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6486,4,21.74,30.63,2.15,0.705,301.0,1014,4187,1.6,3879.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6486,4,20.9,30.11,1.96,0.745,298.0,1013,4089,1.7,3774.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6486,4,20.65,29.8,2.3400000000000003,0.9675,290.0,1013,4008,2.4,3705.415,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6486,4,20.42,29.86,0.66,1.0462500000000001,285.0,1014,4044,2.3,3770.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,3,24.73,37.34,0.6566666666666668,1.0583333333333333,74.0,1014,4269,1.9,3972.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6487,3,23.31,35.06,1.2933333333333334,0.9083333333333333,276.0,1013,4135,2.2,3833.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6487,3,22.59,34.41,0.7266666666666667,0.9291666666666667,254.0,1013,4100,2.2,3877.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6487,3,23.18,34.36,0.3433333333333334,1.6916666666666667,75.0,1013,4136,4.8,3810.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6487,3,22.78,33.6,0.47,1.3833333333333335,73.0,1013,4079,4.2,3865.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6487,3,22.56,32.83,0.5133333333333334,1.6333333333333333,72.0,1013,3970,2.8,3714.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6487,4,21.91,31.9,1.2233333333333334,1.6708333333333334,74.0,1012,3886,3.3,3606.3958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6487,3,21.55,32.44,0.29333333333333333,0.9708333333333332,71.0,1014,3915,2.4,3629.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,20.13,29.35,0.35333333333333333,2.0791666666666666,350.0,1015,4204,5.6,3905.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6488,1,20.14,29.59,0.2866666666666667,2.354166666666667,347.0,1015,4188,5.5,3889.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6488,1,19.99,29.21,0.41333333333333333,2.5791666666666666,344.0,1015,4269,5.7,3971.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6488,1,19.26,28.55,0.4266666666666667,2.6916666666666664,345.0,1016,4405,5.9,4119.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6488,1,19.07,27.95,0.7533333333333334,2.8875,345.0,1015,4470,6.6,4210.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6488,1,19.04,27.86,0.5800000000000001,2.7583333333333333,343.0,1015,4513,6.6,4256.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6488,1,18.82,28.31,0.23333333333333334,2.5125,343.0,1015,4505,6.1,4272.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6488,1,18.8,28.64,0.08666666666666667,2.370833333333333,345.0,1016,4509,5.6,4263.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,25.11,33.08,0.18333333333333335,2.416666666666667,337.0,1014,4214,5.7,3920.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6489,1,24.87,33.42,0.14666666666666667,2.404166666666667,330.0,1013,4195,5.1,3948.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6489,1,24.9,33.44,0.21333333333333335,2.5666666666666664,327.0,1013,4281,4.9,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6489,1,24.48,32.74,0.2666666666666667,2.7,330.0,1014,4428,4.5,4263.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6489,1,24.11,32.06,0.16666666666666666,2.9375,329.0,1013,4495,5.2,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6489,1,23.8,31.82,0.17333333333333334,2.6958333333333333,328.0,1013,4540,5.6,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6489,1,23.43,32.02,0.06,2.4291666666666663,327.0,1013,4525,5.2,4310.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6489,1,23.24,32.23,0.04666666666666667,2.2625,325.0,1014,4527,4.8,4402.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,22.68,29.48,0.6933333333333334,1.5416666666666665,359.0,1015,4215,4.9,3916.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6490,1,22.2,29.92,0.8466666666666666,1.2083333333333335,337.0,1015,4190,3.7,3936.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6490,1,22.19,30.55,0.8266666666666667,1.0333333333333332,328.0,1015,4273,2.9,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6490,1,21.68,29.9,0.9866666666666667,0.9791666666666666,342.0,1015,4425,2.6,4229.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6490,1,21.35,29.59,0.9266666666666666,1.1791666666666667,352.0,1015,4508,3.1,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6490,1,20.92,29.43,0.8133333333333334,1.075,332.0,1014,4555,3.4,4339.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6490,1,20.72,29.59,0.6433333333333333,0.925,347.0,1015,4538,3.0,4319.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6490,1,20.66,29.96,0.42,0.8375000000000001,334.0,1016,4536,2.6,4362.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,3,24.11,32.83,4.49,0.79625,315.0,1017,4252,1.2,3948.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6491,3,22.36,31.2,5.43,0.74875,316.0,1015,4120,1.9,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6491,4,22.63,31.95,2.8600000000000003,0.8500000000000001,115.0,1016,4130,1.5,3818.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6491,3,22.72,31.28,1.62,0.8775000000000001,314.0,1016,4189,1.5,3882.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6491,3,21.94,30.28,1.4600000000000002,0.94,327.0,1016,4164,1.8,3855.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6491,4,20.66,29.75,1.4500000000000002,1.0075,124.0,1015,4046,1.9,3738.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6491,3,20.34,28.85,1.6400000000000001,0.99125,122.0,1014,3963,2.1,3670.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6491,3,20.27,29.47,0.8900000000000001,0.97875,322.0,1016,3996,1.7,3739.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,1,26.01,36.66,0.52,2.058333333333333,46.0,1014,4296,3.7,4006.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6492,1,24.54,34.75,1.0066666666666666,1.4625,39.0,1013,4141,3.3,3828.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6492,3,23.68,32.81,1.5499999999999998,1.4791666666666665,37.0,1013,4075,3.0,3813.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6492,4,24.18,31.4,2.513333333333333,1.6208333333333333,60.0,1014,4080,2.8,3782.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6492,4,23.59,31.34,1.4033333333333333,1.2333333333333334,51.0,1014,4015,2.2,3675.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6492,4,22.98,30.53,2.4466666666666668,1.3416666666666668,65.0,1013,3899,2.4,3589.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6492,3,22.29,30.05,1.3899999999999997,1.3125,65.0,1013,3817,2.8,3523.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6492,4,22.0,30.62,0.5633333333333334,1.0916666666666668,66.0,1014,3856,2.0,3565.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,1,21.02,35.47,0.21666666666666667,1.3791666666666669,91.0,1014,4287,3.0,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6493,1,20.85,34.24,0.51,1.2041666666666668,196.0,1013,4174,3.8,3887.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6493,1,20.62,33.35,0.8733333333333334,1.2166666666666668,276.0,1013,4165,3.5,3882.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6493,3,20.22,32.72,0.8066666666666665,1.3208333333333333,50.0,1014,4226,3.7,3933.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6493,1,20.06,32.38,1.2333333333333334,1.2041666666666666,194.0,1014,4247,3.7,3968.3888888888887,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6493,3,19.74,31.63,1.4366666666666665,1.2375,316.0,1013,4232,3.5,3891.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6493,3,19.57,31.38,1.0333333333333334,1.3333333333333335,52.0,1013,4223,4.2,3953.4166666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6493,1,18.96,32.33,0.19000000000000003,1.4791666666666665,224.0,1015,4250,5.0,3960.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,1,23.51,32.07,0.05666666666666667,1.575,101.0,1014,4273,4.2,3974.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6494,1,23.24,31.37,0.13,1.625,233.0,1013,4181,4.4,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6494,1,22.92,30.96,0.39,1.6541666666666668,240.0,1013,4184,4.5,3940.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6494,1,22.35,30.48,0.31333333333333335,1.6541666666666666,246.0,1014,4248,4.6,4034.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6494,1,22.16,30.27,0.33333333333333337,1.5083333333333335,254.0,1013,4273,4.6,4061.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6494,1,22.02,29.99,0.16333333333333333,1.625,257.0,1013,4277,4.6,4076.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6494,1,21.85,30.01,0.13666666666666666,1.7874999999999999,144.0,1013,4270,4.9,4029.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6494,1,21.39,30.01,0.02,1.75,248.0,1014,4296,4.8,4063.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,1,21.12,36.78,0.32,1.2125,93.0,1015,4350,2.4,4010.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6495,1,20.8,34.62,1.91,1.0987500000000001,164.0,1014,4195,1.9,3910.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6495,1,19.95,33.33,2.1,0.9625,172.0,1015,4141,1.9,3901.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6495,1,19.3,32.85,1.27,0.8825000000000001,143.0,1015,4180,1.5,3964.1979999999994,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6495,1,19.37,31.43,1.6400000000000001,0.76875,135.0,1015,4178,1.5,3929.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6495,1,19.12,32.06,1.12,1.12375,129.0,1014,4127,2.2,3921.7660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6495,1,18.54,31.98,0.5800000000000001,1.5,166.0,1014,4082,3.5,3854.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6495,1,18.16,31.92,0.35,1.4625,188.0,1016,4104,4.1,3833.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,1,22.76,30.75,0.13333333333333336,1.6291666666666667,316.0,1014,4195,5.6,3908.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6496,1,22.86,31.39,0.19333333333333333,1.9666666666666666,308.0,1013,4166,7.0,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6496,1,23.18,31.37,0.2733333333333333,2.208333333333333,304.0,1013,4236,7.1,4017.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6496,1,22.74,30.54,0.38,2.4416666666666664,304.0,1014,4371,7.5,4240.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6496,1,22.2,29.81,0.45,2.4833333333333334,306.0,1013,4425,7.7,4234.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6496,1,22.17,29.56,0.44,2.325,308.0,1013,4467,7.4,4314.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6496,1,21.62,29.73,0.20666666666666667,2.2625,307.0,1013,4465,7.5,4272.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6496,1,21.42,29.95,0.013333333333333334,2.2125,306.0,1014,4479,7.2,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,1,21.24,34.9,0.18999999999999997,1.3833333333333333,98.0,1014,4288,2.9,3978.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6497,1,21.06,33.74,0.4433333333333333,1.2041666666666664,196.0,1013,4174,3.6,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6497,1,20.84,32.85,0.7966666666666666,1.3,267.0,1013,4167,3.5,3898.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6497,3,20.43,32.3,0.74,1.3541666666666665,48.0,1014,4227,3.6,3943.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6497,3,20.25,31.99,1.09,1.225,195.0,1014,4250,3.6,3971.944444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6497,3,19.93,31.31,1.2433333333333336,1.2458333333333336,49.0,1013,4236,3.4,3919.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6497,1,19.79,31.02,0.9333333333333333,1.3666666666666667,227.0,1013,4226,4.0,3986.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6497,1,19.18,31.87,0.16333333333333336,1.5,273.0,1015,4253,4.8,3985.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,1,18.42,33.63,0.6400000000000001,1.1875,354.0,1015,4241,3.0,3909.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6498,1,18.16,32.42,1.35,1.4700000000000002,283.0,1014,4152,3.8,3868.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6498,1,18.18,30.6,2.03,1.66125,267.0,1015,4160,3.9,3909.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6498,1,17.48,31.08,1.82,1.575,307.0,1015,4223,3.5,4034.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6498,1,17.12,30.37,1.9500000000000002,1.625,288.0,1015,4242,3.6,3992.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6498,3,16.84,29.61,1.86,1.55125,286.0,1014,4245,3.3,4009.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6498,1,16.69,29.82,0.95,1.61625,289.0,1014,4237,3.4,3987.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6498,1,16.34,30.61,0.66,1.575,264.0,1016,4268,3.7,4010.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,21.96,36.32,0.006666666666666667,1.925,342.0,1015,4412,4.4,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6499,1,21.05,35.11,0.07999999999999999,2.7625,324.0,1014,4306,6.1,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6499,1,20.42,33.13,0.23999999999999996,3.470833333333333,317.0,1015,4284,6.6,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6499,1,19.1,32.69,0.26666666666666666,3.104166666666667,314.0,1015,4411,5.9,4204.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6499,1,19.24,32.92,0.013333333333333334,3.2041666666666666,316.0,1015,4503,6.8,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6499,1,18.92,33.07,0.006666666666666667,3.4541666666666666,316.0,1014,4482,7.2,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6499,1,18.62,32.81,0.0,3.075,318.0,1015,4431,6.0,4160.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6499,1,18.76,33.37,0.0,2.2041666666666666,323.0,1016,4434,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,1,19.28,34.77,0.5866666666666667,1.3291666666666666,344.0,1014,4263,3.4,3942.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6500,1,19.2,32.76,0.5333333333333334,1.9749999999999999,251.0,1013,4177,6.1,3902.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6500,1,19.1,31.8,1.0566666666666666,2.175,255.0,1014,4173,5.5,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6500,1,18.49,31.4,0.9333333333333333,1.8541666666666665,243.0,1014,4230,5.5,4043.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6500,1,18.05,30.67,0.8333333333333334,1.75,254.0,1014,4247,5.1,4032.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6500,3,18.22,30.3,1.0633333333333335,1.7624999999999997,254.0,1013,4245,4.8,4030.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6500,1,17.61,30.32,0.36000000000000004,2.0791666666666666,245.0,1014,4236,5.8,3955.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6500,1,17.24,30.82,0.11,2.3166666666666664,256.0,1015,4265,6.4,4034.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,1,19.85,32.91,1.1300000000000001,1.2333333333333334,48.0,1015,4230,2.6,3905.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6501,1,19.24,31.71,1.1166666666666667,1.0791666666666666,273.0,1015,4153,4.0,3866.555555555556,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6501,1,19.37,31.21,1.1933333333333334,1.3833333333333333,268.0,1015,4171,3.6,3918.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6501,1,18.69,30.68,1.0633333333333335,1.4208333333333334,266.0,1015,4255,4.5,4020.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6501,1,18.46,30.4,0.6333333333333333,1.475,308.0,1015,4279,4.8,4068.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6501,1,18.06,30.21,0.5066666666666667,1.4166666666666667,6.0,1014,4290,4.5,4065.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6501,1,17.93,30.37,0.37666666666666665,1.4625,267.0,1015,4287,4.9,4061.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6501,1,17.43,30.61,0.13333333333333333,1.5625,267.0,1016,4318,4.7,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,1,19.66,33.01,0.7499999999999999,1.4208333333333334,48.0,1014,4263,3.8,3944.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6502,1,19.52,31.23,0.5133333333333333,1.8708333333333333,253.0,1014,4177,5.6,3905.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6502,1,19.34,30.45,1.0533333333333332,1.9916666666666667,248.0,1014,4175,5.2,3958.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6502,1,18.6,30.0,0.8766666666666666,1.7541666666666669,248.0,1015,4235,5.4,4048.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6502,1,18.22,29.53,0.7766666666666666,1.6375000000000002,253.0,1014,4254,5.1,4040.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6502,1,18.22,28.99,0.9033333333333333,1.6875,252.0,1014,4255,4.8,4038.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6502,1,17.8,28.93,0.3666666666666666,1.9124999999999999,251.0,1014,4247,5.6,4028.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6502,1,17.43,29.41,0.18,2.120833333333333,247.0,1016,4276,6.0,4043.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,1,19.65,35.48,1.1300000000000001,1.275,10.0,1014,4252,2.8,3936.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6503,1,19.69,33.75,0.8066666666666668,1.9916666666666667,266.0,1013,4169,5.4,3890.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6503,1,19.82,32.62,1.4466666666666668,2.2041666666666666,250.0,1014,4170,4.9,3925.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6503,1,18.97,32.22,1.1433333333333335,1.9708333333333334,250.0,1014,4230,4.6,4041.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6503,1,18.53,31.21,1.1400000000000001,1.8833333333333333,258.0,1014,4246,4.2,3977.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6503,1,18.41,30.84,1.3666666666666665,1.8499999999999999,252.0,1014,4244,4.4,3995.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6503,1,18.09,30.78,0.6166666666666667,2.1374999999999997,250.0,1014,4236,4.9,3958.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6503,1,17.81,31.65,0.20666666666666667,2.3666666666666663,256.0,1015,4266,5.1,4036.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,1,21.34,34.82,0.37,1.0583333333333333,37.0,1015,4278,1.9,3954.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6504,1,20.87,33.18,0.6866666666666668,1.2375,319.0,1014,4174,3.0,3892.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6504,1,20.66,31.14,1.8933333333333335,1.2041666666666666,280.0,1014,4161,2.7,3913.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6504,1,19.92,31.29,1.32,1.0791666666666666,308.0,1015,4220,2.6,4007.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6504,1,19.67,30.85,1.6666666666666667,1.0458333333333334,1.0,1014,4238,2.4,3983.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6504,3,19.53,30.16,1.88,1.0875,319.0,1014,4227,2.2,3882.694444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6504,1,19.49,30.43,0.8166666666666665,1.3416666666666668,311.0,1014,4217,2.6,4008.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6504,1,18.9,31.4,0.30666666666666664,1.5916666666666668,278.0,1015,4244,3.8,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,1,17.71,31.71,0.98,1.20125,347.0,1015,4245,3.2,3925.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6505,1,17.84,30.3,1.4600000000000002,1.6824999999999999,284.0,1014,4160,4.3,3877.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6505,1,17.9,28.9,1.7000000000000002,1.91375,267.0,1014,4164,4.0,3930.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6505,1,17.07,28.99,1.7400000000000002,1.77,278.0,1015,4226,4.4,4052.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6505,1,16.7,28.13,1.8199999999999998,1.8250000000000002,295.0,1015,4243,4.2,4024.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6505,1,16.4,27.65,1.78,1.74125,293.0,1014,4245,4.3,3993.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6505,1,16.22,27.62,0.68,1.9499999999999997,272.0,1014,4236,4.2,4026.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6505,1,15.98,28.44,0.51,1.9762499999999998,260.0,1015,4268,4.3,4038.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,1,17.87,31.89,0.21000000000000002,1.26,313.0,1016,4304,2.6,3975.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6506,1,17.82,30.84,1.02,0.85875,288.0,1015,4178,1.9,3883.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6506,1,17.87,27.85,2.91,0.94875,295.0,1016,4143,2.3,3867.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6506,1,17.04,27.43,2.6100000000000003,0.93,304.0,1016,4196,2.0,3937.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6506,1,16.88,26.75,3.2700000000000005,0.95,307.0,1016,4202,1.9,3862.443333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6506,1,16.44,26.98,2.9299999999999997,0.9924999999999999,311.0,1015,4178,1.7,3833.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6506,1,16.12,27.78,1.5000000000000002,0.855,293.0,1015,4151,1.9,3952.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6506,1,15.83,28.15,1.46,0.95875,280.0,1017,4166,1.9,3909.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,21.78,31.24,0.02666666666666667,1.8458333333333334,322.0,1015,4225,3.6,3931.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6507,1,21.48,31.15,0.08333333333333334,1.7999999999999998,354.0,1015,4197,3.5,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6507,1,21.16,30.76,0.16,1.8666666666666667,317.0,1015,4284,3.7,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6507,1,20.35,30.01,0.2733333333333333,1.8875000000000002,287.0,1015,4411,3.5,4263.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6507,1,20.19,29.54,0.43333333333333335,2.0416666666666665,292.0,1015,4482,3.8,4298.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6507,1,20.18,29.46,0.38666666666666666,2.004166666666667,299.0,1015,4524,3.6,4317.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6507,1,20.03,29.87,0.13333333333333333,1.8416666666666668,288.0,1015,4505,3.5,4284.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6507,1,19.76,30.11,0.0,1.7291666666666667,284.0,1016,4507,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,1,24.83,37.42,0.0,2.2125,21.0,1013,4351,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6508,2,23.79,36.21,0.16,1.5583333333333336,357.0,1012,4194,3.2,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6508,3,23.18,34.78,0.2966666666666667,1.8624999999999998,348.0,1013,4093,3.4,3793.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6508,3,23.32,32.05,0.19666666666666666,2.825,30.0,1013,4080,5.6,3905.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6508,4,22.19,32.59,0.15,1.9250000000000003,15.0,1013,4006,3.7,3745.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6508,4,22.41,31.7,0.14666666666666667,2.033333333333333,23.0,1013,3898,3.8,3641.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6508,3,21.44,31.14,0.7399999999999999,2.166666666666667,27.0,1013,3823,4.0,3563.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6508,4,21.41,31.83,0.05333333333333334,1.9,24.0,1014,3850,3.0,3641.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,1,22.07,34.56,0.006666666666666667,2.216666666666667,283.0,1014,4390,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6509,1,22.02,33.91,0.25,1.8000000000000003,250.0,1013,4221,2.6,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6509,1,22.35,31.95,0.49000000000000005,2.0666666666666664,251.0,1013,4135,3.3,3884.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6509,1,21.29,30.64,0.6366666666666667,2.1041666666666665,33.0,1014,4152,3.5,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6509,1,21.16,30.29,0.4566666666666667,2.1833333333333336,302.0,1013,4122,3.5,3920.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6509,3,20.35,30.05,0.22,2.05,283.0,1013,4041,3.4,3889.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6509,1,19.83,29.59,0.5266666666666667,1.7958333333333334,265.0,1013,3978,2.8,3822.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6509,1,19.72,29.77,0.32666666666666666,1.9041666666666668,217.0,1014,3982,2.8,3750.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,1,21.24,35.18,0.04666666666666667,1.7666666666666666,322.0,1014,4369,3.2,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6510,1,21.12,34.16,0.7133333333333334,1.4041666666666668,249.0,1013,4207,2.4,3906.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6510,1,21.23,30.96,1.3866666666666667,1.4666666666666666,263.0,1014,4138,2.5,3870.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6510,1,20.25,30.41,1.356666666666667,1.6083333333333334,274.0,1014,4174,2.7,3865.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6510,1,20.25,30.7,0.9700000000000001,1.5208333333333333,293.0,1014,4154,2.2,3859.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6510,1,19.26,30.37,0.8899999999999999,1.6458333333333333,290.0,1013,4095,2.1,3895.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6510,1,19.05,30.05,0.7666666666666666,1.4833333333333334,261.0,1014,4040,2.2,3845.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6510,3,18.97,29.86,1.21,1.5208333333333333,251.0,1015,4049,2.8,3813.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,1,21.69,35.81,0.06666666666666667,1.8708333333333336,22.0,1015,4383,3.3,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6511,1,20.74,34.61,0.8200000000000001,0.6166666666666667,297.0,1014,4207,2.2,3911.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6511,1,20.54,32.01,1.2966666666666666,1.1041666666666667,38.0,1015,4130,2.4,3873.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6511,1,19.6,30.87,1.5933333333333333,1.4875,41.0,1015,4157,2.8,3913.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6511,1,19.29,31.07,0.6666666666666666,1.4166666666666665,6.0,1015,4133,2.7,3892.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6511,3,19.06,31.14,1.0366666666666666,1.2416666666666667,359.0,1014,4056,2.3,3903.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6511,1,18.31,30.41,0.6366666666666666,1.0583333333333333,272.0,1014,3992,2.3,3811.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6511,1,18.61,30.49,0.6066666666666666,0.7541666666666667,222.0,1015,4005,1.8,3768.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,1,19.19,34.09,1.24,0.8750000000000001,38.0,1015,4225,2.1,3894.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6512,1,18.65,32.68,1.7633333333333332,1.1208333333333336,315.0,1014,4144,3.5,3851.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6512,1,18.86,31.19,1.5999999999999999,1.3291666666666666,275.0,1015,4162,2.8,3905.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6512,1,18.2,31.61,1.4200000000000002,1.3541666666666667,290.0,1015,4237,3.5,4025.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6512,1,17.91,31.19,1.5266666666666668,1.4333333333333331,314.0,1015,4258,3.5,4014.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6512,1,17.58,30.79,1.5833333333333335,1.2750000000000001,293.0,1014,4271,3.3,4012.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6512,3,17.39,31.05,0.9833333333333333,1.4166666666666665,312.0,1014,4265,3.7,4041.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6512,1,17.1,31.53,0.5233333333333333,1.5041666666666664,278.0,1016,4298,3.7,4097.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,1,16.49,31.58,0.15333333333333332,1.4416666666666667,316.0,1014,4299,2.9,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6513,1,16.33,30.78,0.5166666666666667,0.7083333333333334,274.0,1014,4180,1.8,3890.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6513,1,16.64,28.52,1.4233333333333333,0.9750000000000001,275.0,1014,4152,2.3,3910.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6513,1,16.21,27.83,1.46,1.1291666666666667,289.0,1014,4204,2.1,3940.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6513,1,16.07,26.93,1.8633333333333335,1.0875,14.0,1014,4210,2.1,3897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6513,3,15.88,27.29,1.21,1.0500000000000003,301.0,1014,4187,2.1,3899.9722222222226,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6513,1,15.33,27.94,0.48333333333333334,0.8416666666666667,287.0,1014,4168,2.0,3963.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6513,1,14.93,28.2,0.5599999999999999,0.9333333333333333,79.0,1015,4187,1.9,4008.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,3,24.71,37.51,0.5166666666666667,1.125,79.0,1014,4271,2.1,3969.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6514,3,23.34,35.58,1.1633333333333336,0.8416666666666667,295.0,1013,4134,2.8,3839.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6514,3,22.71,34.4,0.9700000000000001,1.0,274.0,1013,4096,2.5,3847.2777777777774,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6514,4,23.43,33.96,0.5533333333333335,1.8083333333333331,68.0,1013,4131,5.3,3807.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6514,3,22.85,33.47,0.39666666666666667,1.4583333333333333,80.0,1013,4070,4.6,3778.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6514,3,22.55,32.69,0.29000000000000004,1.7583333333333333,77.0,1013,3964,3.0,3710.611111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6514,4,21.92,31.86,1.4133333333333336,1.6791666666666667,79.0,1012,3880,3.7,3587.190476190476,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6514,3,21.69,32.3,0.32333333333333336,0.9958333333333333,77.0,1014,3909,2.6,3620.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,3,24.13,36.93,1.626666666666667,1.1875,306.0,1014,4253,2.3,3945.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6515,3,23.22,35.08,2.966666666666667,1.3791666666666669,329.0,1013,4127,2.9,3826.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6515,3,22.5,34.61,0.8033333333333333,0.825,293.0,1014,4100,1.9,3802.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6515,3,22.47,33.83,0.6133333333333333,1.2583333333333333,58.0,1014,4141,2.9,3882.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6515,3,22.84,33.52,0.39,1.0666666666666667,52.0,1014,4090,3.0,3828.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6515,3,22.46,32.24,1.98,1.1625,45.0,1013,3973,2.3,3696.791666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6515,4,22.01,31.62,0.8133333333333334,1.2916666666666665,55.0,1012,3894,3.0,3604.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6515,4,21.79,32.21,0.26666666666666666,0.9541666666666666,41.0,1014,3926,2.1,3580.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,21.19,34.36,0.20666666666666667,1.7541666666666664,23.0,1014,4252,3.2,3968.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6516,1,21.05,34.2,0.21333333333333335,2.095833333333333,22.0,1013,4251,3.9,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6516,1,21.06,34.12,0.17333333333333334,2.504166666666667,7.0,1014,4338,4.6,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6516,1,20.8,33.35,0.24666666666666665,2.875,350.0,1014,4458,4.9,4299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6516,1,20.4,33.14,0.11333333333333334,2.7458333333333336,355.0,1014,4545,4.8,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6516,1,20.18,33.0,0.11333333333333333,2.6916666666666664,356.0,1013,4578,4.6,4353.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6516,1,20.03,33.11,0.06666666666666667,2.4541666666666666,303.0,1014,4543,4.6,4297.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6516,1,19.95,33.49,0.0,2.2750000000000004,3.0,1015,4541,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,1,21.02,35.3,0.09333333333333332,1.6583333333333334,125.0,1013,4328,3.0,4012.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6517,1,20.59,33.71,0.5366666666666666,1.4666666666666666,248.0,1013,4185,3.1,3917.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6517,1,19.59,32.77,0.5833333333333334,1.4583333333333333,143.0,1013,4176,2.7,3951.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6517,1,19.23,32.2,0.6966666666666667,1.4041666666666666,100.0,1013,4218,3.2,4028.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6517,1,19.2,31.9,0.9133333333333334,1.3875,98.0,1013,4235,3.2,4003.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6517,1,19.25,31.36,0.56,1.525,119.0,1013,4199,3.1,3978.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6517,1,18.51,31.25,0.56,1.7166666666666668,136.0,1013,4172,3.5,3940.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6517,1,17.73,31.2,0.006666666666666667,1.7750000000000001,154.0,1014,4201,3.5,3992.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,23.23,34.23,0.0,3.6791666666666663,345.0,1014,4426,6.3,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6518,1,22.58,33.22,0.013333333333333334,4.470833333333333,334.0,1014,4327,7.5,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6518,1,22.31,31.48,0.0,5.091666666666667,329.0,1015,4308,8.2,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6518,1,21.51,30.6,0.03333333333333333,4.8500000000000005,322.0,1015,4438,7.5,4217.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6518,1,21.41,30.8,0.0,4.7625,325.0,1015,4532,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6518,1,21.15,31.18,0.0,4.875,326.0,1014,4508,8.2,4223.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6518,1,20.9,31.23,0.0,4.329166666666667,332.0,1014,4457,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6518,1,20.58,32.02,0.0,2.8916666666666666,341.0,1015,4456,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,1,19.93,29.93,0.8300000000000001,1.83,45.0,1016,4294,3.8,4014.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6519,1,18.71,28.32,1.84,1.4537499999999999,42.0,1015,4139,3.4,3830.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6519,3,17.92,26.41,3.06,1.44375,69.0,1016,4068,3.3,3776.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6519,4,18.27,24.76,4.34,1.35625,54.0,1016,4070,2.7,3708.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6519,4,17.76,24.75,2.21,1.0725,40.0,1016,3998,2.2,3709.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6519,4,16.92,23.6,3.59,1.18,52.0,1015,3886,1.9,3566.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6519,4,16.07,23.33,2.84,1.1625,56.0,1015,3807,2.4,3514.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6519,4,15.86,23.81,1.4699999999999998,1.1462500000000002,51.0,1016,3840,1.9,3552.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,3,23.85,33.86,0.09333333333333332,1.7791666666666666,239.0,1014,4280,4.9,3979.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6520,3,23.88,32.9,0.2033333333333333,1.7208333333333334,237.0,1013,4181,4.9,3879.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6520,3,23.6,32.4,0.48333333333333334,1.7125,248.0,1013,4183,4.9,3882.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6520,3,23.06,32.14,0.45666666666666667,1.7625000000000002,242.0,1014,4246,5.1,3927.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6520,3,22.84,31.89,0.4,1.6458333333333335,240.0,1013,4272,5.2,3952.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6520,3,22.74,31.66,0.16,1.7208333333333337,252.0,1013,4273,5.1,3952.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6520,3,22.69,31.69,0.21333333333333335,1.8958333333333335,250.0,1013,4266,5.3,3940.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6520,3,22.28,31.63,0.08,1.8458333333333332,249.0,1014,4291,5.3,3966.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,23.73,31.76,0.0,4.554166666666667,338.0,1014,4429,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6521,1,23.41,30.83,0.0,5.008333333333333,330.0,1014,4326,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6521,1,23.16,29.69,0.0,5.3625,311.0,1015,4307,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6521,1,22.6,29.11,0.0,4.875,321.0,1015,4440,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6521,1,22.44,29.19,0.0,4.816666666666666,323.0,1015,4533,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6521,1,22.27,29.44,0.0,4.9125,326.0,1014,4506,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6521,1,22.08,29.38,0.0,4.604166666666667,328.0,1014,4455,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6521,1,21.85,30.09,0.0,3.575,343.0,1015,4453,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,3,23.36,31.36,4.85,0.67,125.0,1018,4251,1.6,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6522,3,21.64,29.5,6.12,0.7962500000000001,311.0,1016,4118,1.8,3817.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6522,4,21.99,30.51,3.4299999999999997,0.85375,353.0,1017,4128,1.5,3816.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6522,3,21.95,30.15,2.25,0.8837499999999999,299.0,1017,4191,1.5,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6522,3,20.99,29.95,1.6600000000000001,0.96625,329.0,1017,4169,1.9,3875.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6522,3,19.79,29.39,1.69,1.02875,321.0,1016,4049,1.9,3795.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6522,3,19.44,28.57,1.8,1.0025,334.0,1015,3966,1.8,3651.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6522,3,19.2,29.14,1.1500000000000001,1.05125,322.0,1017,3994,1.5,3740.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,1,23.56,32.86,0.1733333333333333,1.0541666666666667,214.0,1014,4263,3.1,3962.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6523,1,23.35,32.18,0.15666666666666668,1.1125,251.0,1013,4178,3.3,3876.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6523,1,22.95,31.8,0.35,1.1458333333333335,239.0,1014,4188,3.5,3887.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6523,1,22.52,31.33,0.37,1.1208333333333333,244.0,1014,4255,3.6,3937.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6523,1,22.4,31.1,0.32666666666666666,1.1041666666666667,251.0,1014,4280,3.7,3960.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6523,1,22.12,30.84,0.3566666666666667,1.1875,244.0,1013,4289,3.6,3968.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6523,1,22.01,30.87,0.13333333333333333,1.2666666666666666,256.0,1014,4282,3.8,3952.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6523,1,21.53,30.92,0.006666666666666667,1.35,267.0,1015,4309,3.8,3986.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,20.89,34.86,0.04,2.654166666666667,277.0,1014,4412,5.1,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6524,1,20.9,33.56,0.15333333333333335,2.845833333333333,264.0,1014,4283,4.8,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6524,1,20.32,32.09,0.3333333333333333,2.9625000000000004,260.0,1014,4248,5.3,4050.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6524,1,19.51,31.67,0.35333333333333333,2.4541666666666666,257.0,1015,4348,4.4,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6524,1,19.46,31.78,0.013333333333333334,2.8041666666666667,264.0,1014,4411,4.7,4213.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6524,1,19.4,31.78,0.13333333333333333,3.0083333333333333,262.0,1014,4392,5.6,4173.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6524,1,19.08,31.22,0.0,3.4624999999999995,261.0,1014,4340,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6524,1,18.51,31.35,0.0,2.675,263.0,1015,4343,5.9,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,1,21.61,36.38,0.2333333333333334,1.3291666666666666,92.0,1014,4288,2.9,3978.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6525,1,21.43,35.11,0.57,1.1333333333333333,196.0,1013,4173,3.6,3886.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6525,1,21.2,34.11,0.9533333333333333,1.175,274.0,1013,4165,3.3,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6525,3,20.8,33.54,0.93,1.1458333333333335,189.0,1014,4226,3.5,3942.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6525,3,20.67,33.17,1.2866666666666666,1.1083333333333334,195.0,1014,4247,3.6,3968.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6525,1,20.32,32.42,1.5199999999999998,1.1083333333333334,284.0,1013,4233,3.4,3911.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6525,1,20.14,32.15,1.0633333333333332,1.1666666666666665,209.0,1013,4223,4.0,3987.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6525,1,19.54,33.19,0.2066666666666667,1.2958333333333334,218.0,1015,4249,4.8,3981.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,1,20.77,35.14,0.25,1.55375,293.0,1014,4222,3.4,3913.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6526,1,20.69,35.12,0.6500000000000001,1.3562500000000002,299.0,1013,4142,2.7,3862.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6526,1,21.14,33.82,1.6099999999999999,1.395,291.0,1013,4161,3.0,3937.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6526,1,20.62,33.67,1.46,1.42625,295.0,1013,4254,2.9,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6526,1,20.31,33.02,1.34,1.49125,302.0,1013,4277,2.7,4049.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6526,1,20.14,32.62,1.27,1.4874999999999998,306.0,1013,4291,2.8,4032.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6526,3,19.91,33.01,0.93,1.21375,303.0,1013,4287,2.5,3988.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6526,1,19.58,33.34,0.49,1.2537500000000001,294.0,1014,4319,2.7,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,1,20.09,36.54,0.47000000000000003,1.0875,320.0,1014,4261,3.4,3937.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6527,1,20.18,34.78,0.6533333333333333,1.9125,258.0,1013,4173,5.6,3892.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6527,1,20.28,33.6,1.15,2.0999999999999996,251.0,1013,4167,5.2,3931.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6527,1,19.59,33.09,0.8300000000000001,1.8333333333333335,252.0,1014,4224,4.5,3997.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6527,1,19.09,31.68,1.2633333333333332,1.7125000000000001,261.0,1014,4238,4.1,3989.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6527,3,19.34,31.68,1.21,1.6708333333333334,256.0,1013,4230,4.3,3981.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6527,1,18.68,31.92,0.5166666666666667,2.0791666666666666,254.0,1013,4221,5.2,3973.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6527,1,18.4,32.53,0.19666666666666666,2.308333333333333,248.0,1015,4249,5.5,4023.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,3,23.84,34.26,0.1,1.7291666666666665,104.0,1014,4279,5.0,3984.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6528,3,23.81,33.27,0.19666666666666666,1.6833333333333336,241.0,1013,4181,5.0,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6528,3,23.54,32.76,0.5033333333333333,1.6958333333333333,248.0,1013,4182,5.0,3919.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6528,3,23.01,32.5,0.48,1.75,243.0,1014,4245,5.2,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6528,3,22.79,32.25,0.4,1.6416666666666666,241.0,1013,4271,5.3,3999.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6528,3,22.7,32.02,0.18333333333333335,1.7041666666666666,252.0,1013,4272,5.2,3996.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6528,3,22.64,32.06,0.22666666666666668,1.8708333333333336,238.0,1013,4264,5.4,3966.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6528,3,22.18,32.0,0.07,1.8333333333333335,240.0,1014,4290,5.4,4023.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,1,19.71,34.55,1.31,0.9583333333333333,30.0,1015,4225,2.3,3892.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6529,1,19.04,32.9,1.6466666666666667,1.1416666666666666,322.0,1015,4147,3.8,3863.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6529,1,19.21,32.03,1.4166666666666667,1.3958333333333335,276.0,1015,4166,3.3,3923.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6529,1,18.53,32.0,1.22,1.4,289.0,1015,4248,4.3,4039.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6529,1,18.29,31.67,1.1033333333333333,1.4625000000000001,318.0,1015,4271,4.5,4057.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6529,1,17.91,31.46,1.1566666666666667,1.3208333333333333,316.0,1015,4283,4.2,4057.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6529,1,17.74,31.62,0.7133333333333334,1.4583333333333333,274.0,1015,4279,4.5,4053.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6529,1,17.34,32.0,0.37333333333333335,1.5458333333333334,271.0,1016,4311,4.5,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,1,22.67,36.55,0.05333333333333334,1.6916666666666669,276.0,1014,4359,3.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6530,1,22.65,35.67,0.55,1.3666666666666667,275.0,1013,4210,2.3,3914.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6530,1,22.85,33.08,1.6600000000000001,1.5208333333333333,281.0,1014,4142,2.3,3903.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6530,3,21.94,32.14,1.48,1.65,295.0,1014,4181,3.0,3938.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6530,3,21.95,31.71,1.0899999999999999,1.6041666666666665,304.0,1014,4165,2.5,3908.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6530,1,20.96,31.7,0.6466666666666667,1.7791666666666668,299.0,1013,4116,3.0,3917.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6530,1,20.68,31.65,0.5966666666666667,1.6625,286.0,1014,4067,2.7,3871.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6530,1,20.24,31.55,0.8,1.5708333333333335,266.0,1014,4078,2.5,3869.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,1,22.9,33.82,0.24666666666666667,0.9333333333333333,252.0,1014,4262,3.0,3961.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6531,1,22.67,33.04,0.24333333333333335,1.0375,254.0,1013,4178,3.3,3876.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6531,1,22.31,32.63,0.54,1.1458333333333333,246.0,1014,4186,3.4,3884.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6531,1,21.86,32.13,0.5533333333333333,1.225,251.0,1014,4252,3.5,3934.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6531,1,21.75,31.84,0.44666666666666666,1.0708333333333333,259.0,1014,4277,3.5,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6531,1,21.45,31.57,0.42666666666666675,1.1416666666666666,249.0,1013,4285,3.3,3964.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6531,1,21.32,31.62,0.22999999999999998,1.2958333333333334,248.0,1014,4278,3.7,3948.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6531,1,20.78,31.71,0.02666666666666667,1.3708333333333336,256.0,1015,4306,3.8,3997.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,1,24.55,38.76,0.006666666666666667,2.3583333333333334,24.0,1013,4348,5.3,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6532,1,23.35,37.56,0.6466666666666667,1.5208333333333333,350.0,1012,4183,2.9,3882.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6532,3,22.9,35.51,0.7366666666666667,1.85,344.0,1013,4097,3.7,3809.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6532,3,22.7,33.41,0.4233333333333333,2.875,65.0,1013,4089,6.1,3886.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6532,3,22.5,33.88,0.16999999999999998,2.0250000000000004,35.0,1013,4024,3.6,3759.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6532,3,22.25,32.98,0.18,2.2,50.0,1013,3921,4.0,3630.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6532,3,21.44,32.44,0.3633333333333333,2.2958333333333334,38.0,1013,3840,3.9,3602.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6532,3,21.45,33.15,0.03666666666666667,2.033333333333333,54.0,1014,3871,3.8,3647.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,1,18.11,32.9,0.18,1.1212499999999999,6.0,1015,4287,2.5,3960.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6533,1,17.83,31.71,0.7,0.7125,276.0,1014,4175,1.9,3881.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6533,1,17.99,28.8,2.13,0.77625,280.0,1015,4152,1.9,3900.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6533,1,17.19,28.68,1.95,0.7250000000000001,288.0,1015,4204,1.7,3960.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6533,1,16.78,27.74,2.5,0.7300000000000001,305.0,1015,4215,1.4,3881.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6533,3,16.9,27.76,2.03,0.5787499999999999,296.0,1014,4196,1.4,3843.4733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6533,1,16.43,28.84,0.8400000000000001,0.7775,268.0,1015,4183,1.6,3977.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6533,1,15.95,29.29,0.79,0.78,267.0,1016,4201,2.1,3980.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,1,18.11,33.4,0.09333333333333332,1.5791666666666666,310.0,1014,4298,4.1,3984.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6534,1,17.87,32.8,0.51,1.0499999999999998,263.0,1013,4178,2.1,3885.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6534,1,18.22,30.79,1.3266666666666667,1.2916666666666665,249.0,1014,4156,2.4,3919.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6534,1,17.74,29.83,1.4600000000000002,1.475,9.0,1014,4212,2.6,3942.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6534,3,17.7,28.94,1.29,1.5125000000000002,287.0,1014,4215,2.7,3956.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6534,3,17.53,29.28,0.78,1.3958333333333333,282.0,1014,4192,2.6,3975.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6534,1,16.85,29.64,0.2833333333333333,1.0791666666666666,267.0,1014,4172,2.4,3966.7333333333336,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6534,1,16.6,29.9,0.43999999999999995,1.1,238.0,1015,4191,1.9,3976.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,1,22.61,36.44,0.5733333333333333,0.9458333333333333,74.0,1014,4286,1.9,3949.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6535,1,22.39,34.39,1.093333333333333,0.9666666666666667,341.0,1014,4170,2.9,3888.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6535,1,21.9,33.13,1.77,0.9375,307.0,1014,4157,2.7,3914.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6535,1,21.33,32.94,1.7999999999999998,0.8791666666666667,1.0,1015,4215,2.9,4002.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6535,1,21.2,32.26,2.333333333333333,0.8708333333333333,30.0,1014,4233,2.9,4003.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6535,1,20.8,31.42,2.5500000000000003,0.8541666666666666,1.0,1014,4217,2.9,3977.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6535,1,20.48,31.76,1.4399999999999997,1.0041666666666667,10.0,1014,4203,3.6,3978.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6535,1,20.08,32.91,0.5566666666666666,1.1125,294.0,1015,4230,3.9,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,1,21.78,33.62,0.0,2.1125,273.0,1013,4373,4.1,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6536,1,21.64,33.15,0.14,1.8916666666666666,266.0,1012,4222,3.5,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6536,1,22.14,31.67,0.18,2.208333333333333,261.0,1013,4147,3.6,3925.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6536,1,21.39,30.48,0.54,2.3,290.0,1014,4176,4.0,3945.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6536,1,21.36,29.97,0.29666666666666663,2.4208333333333334,302.0,1013,4151,4.2,3850.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6536,1,20.39,29.6,0.44000000000000006,2.3625,298.0,1012,4091,4.1,3929.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6536,1,20.3,29.37,0.12,2.0916666666666663,291.0,1013,4035,3.9,3891.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6536,3,19.91,29.43,0.18666666666666668,2.0166666666666666,253.0,1014,4041,3.7,3862.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,1,17.85,31.48,0.26,0.9075,330.0,1016,4314,2.4,3991.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6537,1,18.12,30.44,1.5399999999999998,0.74125,278.0,1015,4177,2.1,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6537,1,18.16,26.99,4.140000000000001,0.7275,305.0,1016,4136,2.5,3872.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6537,1,17.56,26.77,3.72,0.725,324.0,1016,4184,2.0,3910.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6537,1,17.11,26.57,3.38,0.7262500000000001,328.0,1016,4192,2.0,3901.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6537,1,16.92,26.78,3.3499999999999996,0.72875,330.0,1015,4156,2.1,3930.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6537,1,16.51,27.34,1.6900000000000002,0.6074999999999999,310.0,1015,4121,2.0,3873.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6537,1,16.45,27.22,1.83,0.6575,306.0,1017,4135,1.9,3907.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,3,20.07,29.65,0.2533333333333333,1.9083333333333332,341.0,1015,4202,5.8,3914.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6538,3,20.05,29.71,0.21666666666666667,2.1708333333333334,325.0,1015,4186,6.3,3899.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6538,3,19.78,29.27,0.3766666666666667,2.395833333333333,333.0,1015,4265,6.5,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6538,3,19.09,28.63,0.43333333333333335,2.4541666666666666,332.0,1016,4399,6.8,4146.458333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6538,3,19.05,28.1,0.9133333333333332,2.7541666666666664,324.0,1015,4463,7.2,4215.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6538,3,19.15,28.01,0.84,2.6125,327.0,1015,4505,7.1,4271.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6538,1,18.94,28.51,0.15333333333333335,2.4,331.0,1015,4499,6.8,4268.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6538,1,18.95,28.84,0.06,2.2875,333.0,1016,4503,6.6,4280.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,1,21.88,36.2,0.013333333333333334,1.2041666666666666,312.0,1014,4326,2.7,4006.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6539,1,22.1,35.63,0.47333333333333333,0.9666666666666666,272.0,1013,4191,2.0,3894.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6539,3,22.18,33.3,1.5533333333333335,1.3083333333333333,293.0,1013,4147,2.5,3874.5333333333338,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6539,3,21.84,32.08,2.1233333333333335,1.5208333333333335,298.0,1014,4193,3.1,3835.0952380952376,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6539,3,21.49,31.65,1.3133333333333335,1.5375,28.0,1014,4194,2.9,3873.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6539,1,20.86,31.91,1.2166666666666668,1.4375,306.0,1013,4158,3.1,3903.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6539,1,20.43,31.93,0.7633333333333333,1.3291666666666666,296.0,1013,4125,2.8,3913.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6539,1,20.19,31.96,0.96,1.2291666666666667,275.0,1014,4135,2.4,3930.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,1,19.79,34.14,0.65,0.9337500000000001,49.0,1017,4313,2.2,3963.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6540,1,19.66,31.84,2.38,0.795,330.0,1015,4179,2.3,3875.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6540,1,18.95,28.68,3.92,0.6537499999999999,323.0,1016,4135,1.7,3867.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6540,1,18.19,28.91,3.7199999999999998,0.62875,3.0,1016,4183,1.7,3927.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6540,1,17.69,28.61,3.7,0.59125,350.0,1016,4190,2.0,3939.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6540,1,17.52,28.89,3.33,0.65125,341.0,1016,4149,2.1,3880.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6540,1,17.14,29.81,1.6099999999999999,0.7975,321.0,1015,4109,1.9,3904.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6540,1,17.04,29.53,1.8,0.7475,312.0,1017,4124,1.8,3840.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,1,24.74,39.0,0.19,1.3362500000000002,169.0,1013,4311,2.7,3996.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6541,1,23.97,36.98,0.5800000000000001,0.88625,225.0,1013,4166,2.0,3859.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6541,3,23.19,35.61,0.75,1.0875,264.0,1013,4109,2.1,3856.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6541,3,23.11,33.02,1.64,1.7662499999999999,122.0,1013,4130,3.3,3853.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6541,3,22.65,33.52,0.78,1.3075,111.0,1013,4088,2.8,3768.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6541,3,22.3,32.61,0.6,1.56625,83.0,1013,3989,3.2,3698.806666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6541,3,20.95,32.33,1.07,1.5662500000000001,83.0,1012,3908,3.0,3654.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6541,3,20.84,33.19,0.16,1.1837499999999999,99.0,1014,3935,2.4,3691.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,24.02,32.1,0.11333333333333334,2.1166666666666667,324.0,1014,4198,4.2,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6542,1,23.82,32.76,0.05333333333333334,2.341666666666667,319.0,1013,4184,4.8,3948.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6542,1,24.02,32.41,0.17333333333333334,2.854166666666667,317.0,1013,4263,5.1,4036.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6542,1,23.61,31.8,0.17333333333333334,2.7750000000000004,315.0,1013,4404,5.2,4262.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6542,1,23.23,31.09,0.26666666666666666,2.9375000000000004,313.0,1013,4465,5.4,4252.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6542,1,22.94,30.89,0.2533333333333333,2.783333333333333,313.0,1013,4508,5.4,4336.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6542,1,22.5,31.12,0.07333333333333333,2.4333333333333336,318.0,1013,4503,5.1,4297.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6542,1,22.4,31.34,0.02,2.3708333333333336,316.0,1014,4509,5.0,4338.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,1,22.35,36.09,0.04666666666666667,2.1999999999999997,319.0,1014,4387,3.9,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6543,1,22.18,35.29,0.5666666666666667,1.5416666666666665,273.0,1013,4218,2.4,3920.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6543,1,22.47,32.89,0.8033333333333333,2.0125,249.0,1014,4137,3.2,3907.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6543,1,21.38,31.77,0.9833333333333333,2.0541666666666667,283.0,1014,4158,3.5,3940.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6543,1,21.24,31.48,0.58,2.0625,316.0,1014,4130,3.7,3927.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6543,3,20.56,31.42,0.3466666666666667,1.9333333333333333,310.0,1013,4051,3.6,3895.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6543,1,19.88,30.7,0.52,1.7708333333333333,297.0,1013,3991,2.9,3806.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6543,3,20.22,31.03,0.39,1.7833333333333332,227.0,1014,3996,3.0,3795.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,3,24.07,33.12,0.33666666666666667,1.1,10.0,1015,4312,2.4,4012.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6544,1,23.2,31.48,0.8533333333333334,1.3208333333333333,12.0,1014,4176,3.0,3873.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6544,1,22.0,30.74,0.8,0.975,20.0,1014,4145,3.2,3905.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6544,1,22.17,29.59,1.1733333333333336,1.0125000000000002,21.0,1015,4189,2.1,3985.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6544,3,22.09,28.81,1.0266666666666668,0.9791666666666667,20.0,1014,4160,1.8,3908.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6544,3,21.73,28.49,1.2466666666666666,0.9208333333333333,26.0,1014,4062,1.9,3776.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6544,3,20.97,27.46,1.3433333333333333,0.8708333333333333,36.0,1014,3974,1.6,3693.476190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6544,3,20.8,27.91,0.6400000000000001,1.1875,52.0,1015,4002,2.6,3788.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,1,22.72,36.11,0.02,1.7500000000000002,285.0,1014,4358,3.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6545,1,22.61,35.36,0.43666666666666665,1.5083333333333335,278.0,1013,4213,2.3,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6545,1,22.77,33.32,1.4033333333333333,1.6791666666666667,286.0,1013,4143,2.5,3905.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6545,3,21.89,32.25,1.3433333333333335,1.8375000000000001,302.0,1014,4183,3.2,3940.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6545,3,21.95,31.54,0.9566666666666666,1.7708333333333335,310.0,1013,4167,2.6,3908.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6545,1,20.98,31.44,0.48,1.9208333333333334,308.0,1013,4119,3.3,3921.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6545,1,20.58,31.36,0.4733333333333333,1.8166666666666667,293.0,1013,4071,2.9,3875.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6545,1,20.2,31.33,0.6900000000000001,1.7083333333333333,271.0,1014,4082,2.6,3871.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,3,22.83,33.28,1.99,1.09625,67.0,1016,4246,2.0,3950.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6546,3,21.65,31.44,4.31,1.0499999999999998,64.0,1015,4102,2.4,3802.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6546,3,20.91,30.5,2.2600000000000002,0.8887500000000002,47.0,1015,4064,2.3,3766.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6546,3,20.24,29.48,2.74,0.8724999999999999,56.0,1015,4086,1.4,3776.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6546,3,19.56,28.91,1.8900000000000001,0.9012500000000001,49.0,1015,4013,1.4,3757.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6546,3,18.81,27.91,1.79,0.8200000000000001,47.0,1014,3888,1.4,3659.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6546,3,18.66,26.93,2.93,0.85375,69.0,1014,3807,1.3,3535.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6546,3,18.1,27.63,0.68,0.745,67.0,1015,3837,1.6,3569.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,1,20.06,29.66,0.24666666666666667,1.6166666666666667,318.0,1014,4201,3.4,3901.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6547,1,19.87,29.45,0.12,1.8166666666666664,313.0,1014,4173,3.7,3877.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6547,1,19.62,29.04,0.26333333333333336,2.0458333333333334,309.0,1014,4240,3.9,3938.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6547,3,19.34,28.37,0.4766666666666667,2.154166666666667,309.0,1014,4374,4.0,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6547,3,19.22,27.66,0.9166666666666667,2.275,307.0,1014,4427,4.2,4127.541666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6547,3,19.49,27.39,0.9500000000000001,2.1791666666666667,309.0,1014,4465,4.0,4166.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6547,1,18.83,28.1,0.24333333333333335,2.1125,310.0,1014,4463,4.0,4155.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6547,1,18.52,28.35,0.08,2.05,315.0,1015,4475,4.0,4178.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,1,19.72,35.18,0.10333333333333333,1.5208333333333335,227.0,1013,4342,3.6,4023.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6548,1,19.6,33.58,0.9333333333333332,1.4416666666666667,164.0,1012,4187,3.7,3915.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6548,1,18.72,32.39,0.48666666666666664,1.2875,161.0,1013,4172,3.4,3963.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6548,1,18.33,31.91,0.7333333333333334,1.2791666666666668,58.0,1013,4212,3.4,4020.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6548,1,18.47,31.56,1.1366666666666667,1.1791666666666667,155.0,1013,4224,3.0,3990.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6548,1,18.59,31.33,0.4533333333333333,1.4125,146.0,1013,4184,3.7,3958.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6548,1,17.7,30.89,0.5566666666666666,1.625,155.0,1013,4154,3.7,3921.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6548,1,17.01,30.91,0.13,1.5875,182.0,1014,4182,4.5,4020.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,1,17.79,28.5,1.9300000000000002,0.93875,82.0,1018,4278,2.4,3987.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6549,1,16.77,26.95,3.7,0.9275,131.0,1017,4138,2.4,3834.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6549,3,15.92,25.65,5.04,0.6637500000000001,79.0,1017,4045,1.8,3721.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6549,4,17.27,24.66,6.56,0.91625,48.0,1017,4031,2.1,3707.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6549,3,15.86,24.09,4.04,0.9450000000000001,45.0,1016,3930,2.5,3633.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6549,3,14.67,23.36,5.249999999999999,0.93375,38.0,1016,3821,2.4,3552.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6549,4,14.67,22.64,6.58,0.9724999999999999,40.0,1016,3750,2.5,3476.355,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6549,3,14.03,23.19,4.13,1.17875,209.0,1017,3778,3.2,3451.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,1,24.31,39.0,0.05333333333333334,2.283333333333333,25.0,1013,4348,5.0,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6550,1,23.11,37.71,0.87,1.3875,329.0,1012,4181,2.9,3880.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6550,1,22.65,35.63,0.8933333333333334,1.7666666666666666,326.0,1013,4099,3.7,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6550,3,22.55,33.77,0.7566666666666667,2.7583333333333333,51.0,1013,4095,6.4,3888.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6550,3,22.51,34.14,0.11666666666666667,1.9208333333333334,48.0,1013,4034,3.8,3768.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6550,3,22.18,33.22,0.2833333333333333,2.216666666666667,80.0,1013,3931,4.0,3640.527777777778,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6550,3,21.36,32.72,0.16,2.2375,61.0,1013,3850,4.1,3600.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6550,3,21.33,33.39,0.03333333333333333,2.0083333333333333,68.0,1014,3879,4.1,3661.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,3,18.99,27.32,4.02,0.97,114.0,1020,4240,1.9,3940.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6551,4,18.12,26.49,6.779999999999999,0.7862499999999999,123.0,1018,4090,1.8,3795.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6551,3,17.14,25.53,3.76,0.78625,88.0,1018,4050,1.7,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6551,3,16.72,25.03,3.48,0.88375,63.0,1018,4066,2.7,3778.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6551,3,15.36,25.19,2.56,0.9075,41.0,1017,3985,3.2,3738.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6551,3,14.62,24.4,2.71,0.90125,83.0,1017,3857,3.1,3646.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6551,3,14.17,23.3,3.56,0.8175,25.0,1017,3778,3.0,3502.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6551,3,13.84,23.89,1.73,0.7875,236.0,1018,3807,3.1,3552.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,3,19.66,30.81,0.4600000000000001,0.8333333333333334,48.0,1015,4211,2.1,3908.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6552,1,19.51,30.35,0.5466666666666666,1.3083333333333331,261.0,1014,4149,3.2,3849.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6552,3,19.54,29.16,0.98,1.4666666666666668,262.0,1014,4188,3.5,3888.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6552,3,18.89,28.99,0.8233333333333334,1.4874999999999998,288.0,1015,4306,4.0,4006.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6552,3,18.7,28.6,0.6366666666666667,1.6083333333333336,291.0,1014,4340,4.2,4041.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6552,1,18.48,28.41,0.3466666666666666,1.5125,297.0,1014,4370,4.3,4064.1875000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6552,1,18.23,28.71,0.11333333333333334,1.5291666666666668,299.0,1014,4371,4.4,4063.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6552,1,17.92,29.06,0.04,1.525,298.0,1015,4399,4.2,4006.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,1,21.82,29.64,0.14,1.5875000000000001,320.0,1014,4194,5.3,3908.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6553,1,21.91,30.2,0.20666666666666667,1.7249999999999999,311.0,1013,4168,6.7,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6553,1,22.18,30.15,0.26,2.0083333333333333,307.0,1013,4240,6.8,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6553,1,21.76,29.39,0.40666666666666673,2.1125,307.0,1013,4378,7.1,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6553,1,21.32,28.76,0.42,2.1875,308.0,1013,4433,7.4,4239.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6553,1,21.26,28.41,0.43333333333333335,2.0791666666666666,311.0,1013,4476,7.0,4275.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6553,1,20.67,28.5,0.26,2.1083333333333334,309.0,1013,4473,7.1,4272.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6553,1,20.43,28.7,0.04,2.1125,310.0,1014,4486,6.9,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,19.66,32.76,0.9500000000000001,1.1708333333333334,14.0,1014,4236,4.1,3937.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6554,1,19.33,33.25,0.2933333333333334,1.4583333333333333,12.0,1014,4224,3.2,3969.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6554,1,19.43,33.09,0.16666666666666666,1.8208333333333333,17.0,1014,4321,4.6,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6554,1,18.94,32.42,0.09333333333333334,1.9458333333333335,3.0,1014,4448,4.9,4294.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6554,1,18.81,32.12,0.14666666666666664,1.9916666666666667,4.0,1014,4531,5.4,4342.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6554,1,18.56,32.07,0.20666666666666667,1.9458333333333333,7.0,1014,4567,4.8,4355.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6554,1,18.35,32.32,0.013333333333333334,1.8375,7.0,1014,4536,4.1,4323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6554,1,18.35,32.73,0.04666666666666667,1.645833333333333,7.0,1015,4536,3.4,4398.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,24.33,32.05,0.006666666666666667,1.5208333333333335,355.0,1013,4190,2.9,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6555,1,24.48,32.22,0.02666666666666667,1.4208333333333334,342.0,1012,4111,3.2,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6555,1,24.41,31.89,0.12666666666666668,1.6375,322.0,1012,4193,3.7,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6555,1,23.92,31.59,0.17333333333333334,2.25,333.0,1012,4303,5.2,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6555,1,23.48,31.25,0.02666666666666667,2.6375,339.0,1012,4342,5.6,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6555,1,23.18,30.86,0.18,2.6916666666666664,16.0,1011,4345,5.7,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6555,1,22.83,30.74,0.0,2.304166666666667,338.0,1012,4342,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6555,1,22.87,30.82,0.0,2.316666666666667,336.0,1013,4365,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,19.64,30.1,0.25,1.9958333333333333,338.0,1015,4199,6.2,3909.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6556,1,19.58,30.28,0.23666666666666666,2.3249999999999997,323.0,1015,4185,6.9,3897.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6556,1,19.38,29.77,0.4133333333333334,2.6291666666666664,320.0,1015,4264,7.2,3977.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6556,1,18.81,29.01,0.5633333333333334,2.7249999999999996,328.0,1016,4400,7.4,4142.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6556,1,18.73,28.36,0.9066666666666667,2.9916666666666667,321.0,1015,4462,7.7,4218.895833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6556,1,18.72,28.21,0.9266666666666666,2.8583333333333334,320.0,1015,4505,7.6,4267.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6556,1,18.35,28.74,0.1933333333333333,2.6083333333333334,321.0,1015,4500,7.3,4258.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6556,1,18.26,29.13,0.09333333333333334,2.495833333333333,320.0,1016,4504,7.2,4313.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,3,24.68,37.61,0.59,1.0916666666666666,82.0,1014,4276,2.0,3972.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6557,3,23.23,35.24,1.416666666666667,0.8875,280.0,1013,4139,2.0,3843.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6557,3,22.41,34.55,0.9666666666666666,0.9416666666666667,76.0,1013,4102,2.0,3873.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6557,3,23.25,33.98,0.6033333333333334,1.6541666666666668,80.0,1013,4136,4.2,3811.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6557,3,22.74,33.7,0.47,1.3125,93.0,1013,4080,3.6,3788.305555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6557,3,22.39,32.82,0.3933333333333333,1.6208333333333331,77.0,1013,3974,2.6,3718.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6557,3,21.62,32.21,1.29,1.5916666666666668,85.0,1012,3889,3.0,3595.095238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6557,3,21.33,32.4,0.5366666666666666,0.9125,81.0,1014,3918,2.2,3630.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,19.51,31.2,0.1,2.0,36.0,1015,4263,4.9,3964.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6558,1,19.05,31.17,0.14666666666666667,1.6583333333333334,51.0,1015,4255,4.4,3954.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6558,1,18.47,30.55,0.2,1.4208333333333334,51.0,1015,4320,4.0,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6558,1,17.99,29.46,0.26666666666666666,1.6041666666666667,27.0,1016,4432,4.1,4166.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6558,1,17.73,29.08,0.2733333333333333,1.7833333333333332,30.0,1015,4513,4.4,4248.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6558,1,17.65,29.17,0.11333333333333334,1.7041666666666668,36.0,1015,4546,4.2,4325.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6558,1,17.6,29.64,0.04666666666666667,1.5500000000000003,43.0,1015,4513,3.8,4277.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6558,1,17.46,30.03,0.0,1.4916666666666667,52.0,1016,4515,3.7,4271.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,1,13.79,23.66,3.31,1.0574999999999999,176.0,1021,4264,3.1,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6559,1,13.72,22.38,5.14,0.95625,204.0,1019,4125,2.9,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6559,3,12.1,20.0,7.630000000000001,0.8574999999999999,70.0,1020,4020,2.7,3715.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6559,4,12.62,20.62,4.26,1.20875,14.0,1020,3966,2.8,3630.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6559,4,11.66,20.99,3.6000000000000005,1.21375,32.0,1019,3846,2.9,3560.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6559,3,9.98,20.46,3.62,1.0425,23.0,1018,3736,2.7,3481.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6559,4,10.59,19.7,4.84,0.8975,32.0,1018,3665,2.3,3390.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6559,3,8.9,20.57,2.8099999999999996,0.69375,26.0,1019,3700,2.6,3417.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,23.25,29.99,0.19333333333333336,1.7375,345.0,1014,4242,3.2,3950.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6560,1,22.91,29.8,0.013333333333333334,2.466666666666667,333.0,1013,4252,6.2,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6560,1,22.75,29.88,0.006666666666666667,3.0375,313.0,1013,4352,6.7,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6560,1,22.54,29.47,0.0,3.083333333333333,275.0,1014,4486,6.6,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6560,1,22.36,29.13,0.006666666666666667,2.925,275.0,1013,4575,6.2,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6560,1,22.14,28.91,0.0,2.7375000000000003,348.0,1013,4616,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6560,1,21.99,28.95,0.0,2.583333333333333,340.0,1013,4587,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6560,1,21.88,29.11,0.0,2.495833333333333,341.0,1014,4575,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,1,18.59,33.48,0.1733333333333333,0.9583333333333335,344.0,1015,4277,2.0,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6561,1,18.6,32.13,0.7766666666666666,1.2291666666666665,268.0,1014,4175,3.7,3891.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6561,1,18.85,30.25,1.47,1.425,256.0,1015,4160,3.0,3930.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6561,1,18.14,29.59,1.3966666666666667,1.1916666666666667,273.0,1015,4216,2.4,3989.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6561,1,17.58,28.37,1.85,1.1541666666666666,270.0,1015,4227,2.2,3951.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6561,3,17.95,28.33,1.4033333333333333,1.15,276.0,1014,4212,2.3,3964.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6561,1,17.37,29.13,0.6133333333333334,1.4375,266.0,1014,4202,3.6,3993.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6561,1,17.04,29.5,0.44,1.5041666666666667,232.0,1016,4227,3.9,4024.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,1,19.4,33.06,0.013333333333333334,1.9124999999999999,301.0,1014,4303,4.1,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6562,1,19.32,32.56,0.3233333333333333,1.5333333333333332,259.0,1013,4189,2.8,3900.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6562,1,19.63,31.03,0.7433333333333333,2.0,246.0,1013,4161,3.6,3935.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6562,1,19.1,29.96,0.42666666666666675,2.3041666666666663,311.0,1014,4215,4.1,3976.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6562,3,19.24,29.07,0.6733333333333333,2.3875,295.0,1014,4215,4.0,3952.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6562,3,18.94,28.95,0.41666666666666663,2.25,292.0,1013,4191,3.7,3893.023809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6562,1,18.32,29.38,0.21666666666666662,1.8250000000000002,271.0,1013,4167,3.3,4020.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6562,1,18.03,29.4,0.32000000000000006,1.7541666666666667,241.0,1014,4184,2.9,4006.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,1,21.77,39.16,0.03333333333333333,1.4708333333333332,54.0,1013,4361,4.5,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6563,1,22.02,36.96,0.16333333333333336,1.7083333333333333,262.0,1012,4206,4.8,3909.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6563,1,21.01,36.11,0.31666666666666665,1.5291666666666666,256.0,1013,4145,4.1,3938.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6563,1,21.14,35.46,0.8566666666666668,1.1333333333333333,279.0,1013,4177,2.9,3939.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6563,3,21.17,34.65,0.5699999999999998,1.4708333333333332,300.0,1013,4167,3.3,3908.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6563,1,20.76,34.7,0.16666666666666669,1.6125,266.0,1013,4089,3.6,3873.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6563,1,20.03,34.04,0.16333333333333336,1.9083333333333332,55.0,1013,4023,5.4,3811.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6563,1,19.39,33.62,0.043333333333333335,1.9874999999999998,245.0,1014,4048,6.0,3845.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,1,20.92,30.5,0.6566666666666666,1.0916666666666668,33.0,1015,4214,2.5,3911.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6564,1,20.84,30.24,0.6566666666666666,1.2916666666666665,359.0,1014,4149,3.3,3859.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6564,1,20.87,29.49,0.8533333333333334,1.4916666666666667,319.0,1015,4182,3.7,3919.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6564,3,20.18,29.08,0.72,1.5916666666666668,342.0,1015,4293,4.1,4072.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6564,3,20.15,28.73,0.71,1.6833333333333333,338.0,1014,4324,4.4,4096.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6564,1,19.97,28.66,0.5866666666666667,1.6416666666666668,346.0,1014,4349,4.5,4124.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6564,1,19.74,28.88,0.24000000000000002,1.6916666666666667,277.0,1014,4350,4.4,4113.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6564,1,19.38,29.12,0.02,1.679166666666667,334.0,1015,4378,4.5,4038.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,17.97,27.43,0.5399999999999999,1.8458333333333332,357.0,1017,4217,4.7,3916.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6565,1,17.44,27.78,0.6666666666666666,1.6583333333333332,7.0,1016,4191,4.1,3935.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6565,1,17.07,27.89,0.6000000000000001,1.6166666666666667,340.0,1016,4273,3.6,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6565,1,16.24,27.36,0.6533333333333333,1.5666666666666667,329.0,1017,4412,3.6,4220.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6565,1,16.0,26.83,0.5066666666666666,1.8,339.0,1016,4490,3.9,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6565,1,15.76,26.92,0.5266666666666666,1.7583333333333333,339.0,1016,4533,4.0,4325.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6565,1,15.59,27.27,0.38,1.6041666666666667,336.0,1016,4513,3.7,4287.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6565,1,15.5,27.69,0.2866666666666667,1.5125000000000002,313.0,1017,4514,3.7,4324.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,20.31,32.98,0.18,1.7583333333333335,26.0,1014,4254,3.0,3968.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6566,1,20.19,32.8,0.14666666666666667,2.2625,25.0,1013,4255,4.5,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6566,1,20.22,32.68,0.14,2.7333333333333334,7.0,1014,4341,5.0,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6566,1,20.09,31.95,0.20666666666666667,2.9875000000000003,347.0,1014,4461,5.1,4301.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6566,1,19.77,31.76,0.06666666666666667,2.8583333333333334,352.0,1014,4548,4.9,4348.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6566,1,19.58,31.59,0.09333333333333334,2.7875,358.0,1013,4581,5.0,4356.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6566,1,19.37,31.65,0.04,2.5999999999999996,1.0,1014,4546,4.8,4300.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6566,1,19.23,32.02,0.0,2.3916666666666666,4.0,1015,4543,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,1,21.46,33.94,0.47,1.78125,16.0,1015,4339,5.6,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6567,1,20.54,31.29,1.7000000000000002,1.2475,343.0,1014,4199,3.3,3904.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6567,1,18.94,29.59,2.0700000000000003,1.07625,316.0,1015,4163,2.6,3940.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6567,1,18.79,29.15,1.85,1.19125,359.0,1015,4195,3.3,3947.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6567,3,18.8,28.64,1.61,1.3575,17.0,1015,4206,3.0,3935.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6567,1,18.41,29.34,0.8200000000000001,1.57125,6.0,1014,4144,3.6,3916.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6567,1,17.86,28.71,0.79,1.625,5.0,1014,4102,4.2,3865.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6567,1,17.01,28.98,0.42,1.585,320.0,1016,4126,4.4,3921.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,3,24.96,37.55,0.9099999999999999,0.95875,176.0,1014,4277,2.0,3973.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6569,3,23.01,34.91,2.04,0.8450000000000001,206.0,1013,4146,1.6,3846.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6569,3,22.14,34.72,0.98,0.8274999999999999,211.0,1014,4111,1.5,3857.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6569,3,22.89,34.65,0.6900000000000001,1.3587500000000001,95.0,1014,4149,2.5,3945.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6569,3,22.59,34.01,0.75,0.935,69.0,1014,4102,1.9,3837.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6569,3,22.38,32.88,0.7899999999999999,1.2875,89.0,1013,3993,2.0,3706.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6569,3,21.68,32.29,1.34,1.27375,93.0,1012,3910,2.0,3628.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6569,3,21.08,32.69,0.81,0.73,101.0,1014,3936,1.3,3642.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,21.23,33.71,0.0,2.6958333333333333,348.0,1014,4422,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6570,1,21.14,32.69,0.006666666666666667,2.904166666666667,334.0,1014,4306,6.3,3997.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6570,1,20.92,31.14,0.0,3.108333333333333,318.0,1015,4284,6.5,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6570,1,20.02,30.7,0.0033333333333333335,2.6375,307.0,1015,4413,6.0,4108.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6570,1,20.07,30.81,0.006666666666666667,2.8083333333333336,289.0,1015,4495,6.4,4185.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6570,1,19.61,30.9,0.0033333333333333335,2.9208333333333334,318.0,1014,4468,6.8,4167.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6570,1,19.33,30.89,0.0,2.916666666666667,324.0,1014,4413,6.4,4062.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6570,1,19.2,31.7,0.0033333333333333335,2.6875,312.0,1015,4414,5.8,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,1,22.21,34.2,0.53,1.3325,30.0,1016,4315,2.5,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6571,1,20.95,33.07,1.33,0.96125,44.0,1015,4168,2.0,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6571,3,20.28,30.82,2.48,1.0150000000000001,15.0,1016,4056,1.9,3776.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6571,5,21.04,28.22,11.819999999999999,1.19625,30.0,1016,4022,3.1,3690.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6571,4,19.96,28.43,3.07,1.0237500000000002,27.0,1016,3916,3.0,3614.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6571,4,19.55,27.21,4.39,0.87875,28.0,1015,3800,2.7,3489.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6571,4,19.1,26.26,3.76,0.91625,27.0,1015,3737,2.3,3443.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6571,3,17.71,27.2,3.1300000000000003,0.9824999999999999,14.0,1016,3769,2.1,3494.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,1,24.56,37.85,0.0,1.9041666666666666,75.0,1013,4338,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6572,2,23.64,36.41,0.21999999999999997,1.2791666666666668,23.0,1012,4184,3.4,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6572,3,23.27,34.94,0.8566666666666667,1.6708333333333334,23.0,1013,4080,3.1,3770.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6572,4,23.25,31.7,1.2933333333333334,2.3708333333333336,44.0,1014,4067,5.3,3767.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6572,3,21.95,32.53,0.3,1.5833333333333335,22.0,1014,3980,3.2,3639.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6572,4,22.45,31.61,0.45,1.6708333333333334,27.0,1013,3873,3.4,3594.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6572,4,21.6,30.93,0.53,1.7249999999999999,31.0,1013,3800,3.6,3512.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6572,3,21.09,31.83,0.12666666666666668,1.3541666666666665,29.0,1014,3830,2.8,3584.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,1,21.23,35.21,0.02666666666666667,2.058333333333333,315.0,1014,4368,5.6,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6573,1,21.46,32.98,0.11,1.7833333333333332,267.0,1013,4218,4.8,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6573,1,20.56,32.6,0.33,1.725,60.0,1014,4160,4.8,3929.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6573,1,20.55,32.2,0.19,1.7458333333333336,295.0,1014,4199,4.5,3986.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6573,1,20.46,31.56,0.22666666666666668,1.9208333333333334,315.0,1014,4195,4.7,3933.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6573,1,20.38,31.65,0.12666666666666668,1.9375000000000002,326.0,1013,4123,5.2,3927.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6573,1,19.57,30.86,0.07333333333333333,1.8833333333333333,51.0,1013,4063,5.0,3873.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6573,1,19.49,30.16,0.06,1.8250000000000002,273.0,1014,4083,4.9,3860.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,21.85,31.09,0.06666666666666667,2.2874999999999996,328.0,1015,4216,5.8,3917.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6574,1,21.6,31.01,0.06666666666666667,2.3583333333333334,329.0,1014,4192,5.5,3903.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6574,1,21.29,30.58,0.09333333333333332,2.5875,323.0,1014,4277,5.4,3976.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6574,1,20.63,29.76,0.14,2.7125000000000004,322.0,1015,4409,5.5,4110.604166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6574,1,20.47,29.2,0.23333333333333334,3.0124999999999997,320.0,1015,4478,6.1,4193.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6574,1,20.48,29.13,0.24,2.8916666666666666,321.0,1014,4521,6.2,4237.979166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6574,1,20.26,29.6,0.04666666666666667,2.5875,319.0,1014,4506,5.8,4204.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6574,1,20.11,29.89,0.02666666666666667,2.341666666666667,319.0,1015,4509,5.3,4229.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,1,25.13,37.54,0.05,1.96875,30.0,1014,4333,4.5,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6575,1,24.09,36.08,0.29000000000000004,1.39625,23.0,1013,4185,3.6,3886.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6575,3,23.27,34.17,1.36,1.6275,12.0,1013,4072,3.3,3768.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6575,3,23.53,30.48,5.65,2.03375,33.0,1014,4040,4.8,3711.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6575,4,22.3,31.81,0.7999999999999999,1.3712499999999999,23.0,1014,3938,3.5,3626.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6575,4,22.42,30.6,0.8800000000000001,1.355,27.0,1013,3823,3.0,3464.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6575,4,21.7,29.85,1.2200000000000002,1.47375,25.0,1013,3764,3.2,3474.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6575,3,20.52,30.64,0.5299999999999999,1.10125,17.0,1015,3793,2.9,3484.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,1,20.78,34.52,1.15,1.3333333333333333,38.0,1015,4253,2.5,3930.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6576,1,20.56,32.95,0.7200000000000001,1.675,281.0,1015,4171,4.5,3894.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6576,1,20.56,32.08,1.2966666666666669,1.8166666666666669,263.0,1015,4175,3.6,3934.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6576,1,19.65,31.73,0.95,1.65,271.0,1015,4239,3.9,4051.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6576,1,19.31,31.3,0.9466666666666667,1.5999999999999999,271.0,1015,4258,3.8,4040.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6576,1,19.08,30.41,1.1066666666666667,1.6291666666666667,269.0,1015,4261,3.5,4044.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6576,1,18.93,30.38,0.6799999999999999,1.7666666666666668,262.0,1015,4254,4.2,4037.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6576,1,18.61,31.24,0.18,1.9708333333333332,261.0,1016,4284,4.5,4050.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,2,24.67,38.97,0.03666666666666667,2.3625,29.0,1013,4341,5.2,4007.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6577,1,23.47,37.6,0.9499999999999998,1.45,60.0,1012,4176,3.0,3875.7333333333327,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6577,3,22.88,35.51,0.96,1.7708333333333335,66.0,1013,4093,3.9,3793.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6577,3,22.78,33.58,0.3333333333333333,2.8333333333333335,46.0,1013,4089,7.0,3883.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6577,3,22.65,33.98,0.18,2.0,40.0,1013,4024,4.1,3758.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6577,4,22.43,33.02,0.18,2.2041666666666666,46.0,1013,3922,4.5,3631.194444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6577,3,21.72,32.42,0.33666666666666667,2.2624999999999997,54.0,1013,3838,4.4,3587.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6577,3,21.55,33.24,0.060000000000000005,1.9416666666666667,58.0,1014,3872,4.3,3651.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,21.01,34.0,0.11333333333333333,2.5166666666666666,31.0,1014,4278,5.0,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6578,1,20.66,33.79,0.08666666666666667,2.6083333333333334,29.0,1014,4272,5.5,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6578,1,20.46,32.89,0.06,3.0833333333333335,10.0,1014,4336,5.9,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6578,1,20.18,31.95,0.12666666666666665,3.3666666666666663,359.0,1015,4451,6.0,4290.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6578,1,19.69,31.84,0.08,3.4125000000000005,3.0,1014,4537,6.1,4341.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6578,1,19.66,31.81,0.12666666666666668,3.15,3.0,1014,4566,5.9,4340.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6578,1,19.54,31.93,0.013333333333333334,2.7791666666666663,9.0,1014,4528,5.5,4253.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6578,1,19.37,32.5,0.0,2.5375,10.0,1015,4527,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,3,22.02,33.27,1.45,0.83625,94.0,1016,4293,2.7,3983.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6579,3,20.29,30.93,2.4099999999999997,0.675,106.0,1015,4162,1.6,3852.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6579,1,19.14,30.29,1.92,0.74125,95.0,1015,4127,1.8,3867.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6579,1,19.46,29.69,2.5500000000000003,0.83875,92.0,1015,4163,2.0,3938.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6579,1,18.93,29.06,2.17,0.5075000000000001,114.0,1015,4126,1.3,3858.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6579,3,18.47,27.44,2.44,0.70875,108.0,1015,4023,1.7,3748.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6579,3,17.89,27.09,2.8800000000000003,0.52875,136.0,1014,3935,1.5,3638.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6579,3,17.72,27.32,1.84,0.54625,143.0,1016,3963,1.3,3708.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,1,21.72,38.42,0.02,1.5791666666666666,40.0,1013,4362,4.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6581,1,21.95,36.14,0.13666666666666666,1.8,249.0,1012,4208,5.1,3906.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6581,1,20.95,35.42,0.26,1.6041666666666667,252.0,1013,4148,4.4,3915.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6581,1,21.07,34.9,0.64,1.3,274.0,1013,4181,3.4,3966.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6581,3,21.03,33.95,0.5266666666666666,1.5666666666666667,277.0,1013,4171,3.9,3911.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6581,1,20.74,34.08,0.15666666666666668,1.6708333333333332,266.0,1013,4094,4.1,3864.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6581,1,19.98,33.38,0.08666666666666667,1.9125,255.0,1013,4029,5.5,3846.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6581,1,19.5,32.91,0.006666666666666667,2.0041666666666664,247.0,1014,4052,6.0,3839.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,1,22.78,35.29,0.16666666666666669,1.575,247.0,1014,4275,4.9,3966.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6582,1,22.4,33.95,0.2466666666666667,1.7,251.0,1013,4181,5.4,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6582,1,22.06,33.39,0.6833333333333333,1.775,250.0,1014,4177,5.4,3931.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6582,1,21.6,33.07,0.5333333333333333,1.7541666666666669,252.0,1014,4237,5.4,4025.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6582,1,21.38,32.68,0.62,1.725,244.0,1014,4259,5.4,4053.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6582,1,21.44,32.41,0.42000000000000004,1.7208333333333334,229.0,1013,4258,5.3,4034.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6582,1,21.25,32.55,0.25333333333333335,1.9583333333333333,237.0,1014,4251,5.8,4015.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6582,1,20.49,32.55,0.06666666666666667,2.0708333333333333,249.0,1015,4278,5.9,4080.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,1,22.6,35.3,0.09666666666666666,1.6916666666666667,56.0,1013,4281,5.2,3985.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6583,3,22.43,33.94,0.18000000000000002,1.6208333333333333,263.0,1013,4181,5.1,3886.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6583,3,22.09,33.33,0.4066666666666666,1.625,245.0,1013,4177,5.1,3914.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6583,3,21.65,33.12,0.3833333333333333,1.7125000000000001,247.0,1014,4238,5.2,3996.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6583,3,21.41,32.82,0.44333333333333325,1.6208333333333333,68.0,1013,4262,5.3,3990.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6583,3,21.47,32.48,0.3033333333333333,1.6208333333333333,244.0,1013,4259,4.9,3986.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6583,3,21.44,32.51,0.2,1.8000000000000003,242.0,1013,4251,5.2,3952.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6583,3,20.63,32.61,0.07,1.8666666666666665,246.0,1014,4276,5.4,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,19.83,34.4,0.0,2.104166666666667,311.0,1015,4419,4.2,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6584,1,20.31,33.38,0.02,2.6708333333333334,236.0,1014,4290,5.3,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6584,1,20.19,32.16,0.14666666666666664,2.9541666666666666,234.0,1015,4263,5.5,4077.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6584,1,19.16,32.04,0.24666666666666665,2.5,222.0,1015,4366,4.6,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6584,1,19.15,32.03,0.0,2.720833333333333,232.0,1015,4434,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6584,1,18.92,32.03,0.006666666666666667,3.004166666666667,232.0,1014,4408,6.1,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6584,1,18.62,31.51,0.0,3.0833333333333335,237.0,1015,4352,6.0,4078.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6584,1,17.95,31.51,0.006666666666666667,2.4124999999999996,305.0,1015,4351,4.7,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,3,22.07,30.43,0.6333333333333333,1.0125,55.0,1015,4214,2.1,3914.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6585,1,22.05,30.18,0.45333333333333337,1.2208333333333334,341.0,1014,4152,3.3,3850.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6585,1,22.06,29.59,0.5633333333333334,1.4666666666666666,326.0,1014,4186,3.7,3886.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6585,3,21.4,29.12,0.5366666666666667,1.4999999999999998,329.0,1015,4300,3.9,3994.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6585,3,21.38,28.77,0.6233333333333333,1.5916666666666668,325.0,1014,4333,4.2,4031.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6585,3,21.26,28.69,0.5266666666666667,1.5708333333333333,336.0,1014,4360,4.3,4040.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6585,1,21.09,28.92,0.18666666666666668,1.5666666666666669,338.0,1014,4359,4.1,4037.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6585,1,20.73,29.14,0.05333333333333334,1.5583333333333331,330.0,1015,4386,4.2,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,1,19.9,34.49,0.32000000000000006,0.96625,25.0,1016,4283,2.0,3954.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6586,1,19.52,32.94,0.88,0.70875,323.0,1015,4173,2.2,3880.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6586,1,19.55,29.73,2.69,0.75875,297.0,1015,4151,2.2,3910.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6586,1,18.52,29.91,2.21,0.75,309.0,1016,4205,1.8,4007.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6586,1,18.08,29.03,2.73,0.62375,334.0,1015,4219,1.5,3899.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6586,3,18.09,28.85,2.41,0.5387500000000001,323.0,1015,4202,1.4,3842.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6586,1,17.73,29.91,0.9400000000000001,0.85125,309.0,1015,4189,1.7,3983.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6586,1,17.35,30.63,0.8500000000000001,0.8787499999999999,281.0,1016,4209,2.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,3,24.37,36.45,1.02,0.99125,100.0,1014,4281,2.0,3973.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6587,1,22.43,33.77,2.3,0.7825,231.0,1013,4149,1.7,3852.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6587,1,21.47,33.51,1.08,0.88375,219.0,1014,4113,1.9,3869.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6587,3,22.21,33.59,1.14,1.4700000000000002,92.0,1014,4148,2.4,3943.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6587,3,21.83,32.9,1.16,1.1462500000000002,113.0,1014,4101,1.7,3835.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6587,3,21.41,31.62,1.0700000000000003,1.3675000000000002,93.0,1013,3994,2.0,3717.1979999999994,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6587,3,20.72,31.4,1.69,1.31375,112.0,1013,3909,2.0,3619.7075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6587,3,20.0,31.52,1.31,0.76,120.0,1014,3937,1.6,3649.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,22.33,31.56,1.663333333333333,1.3125,14.0,1015,4216,3.9,3905.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6588,1,21.78,32.69,1.1,0.9791666666666667,148.0,1014,4192,3.1,3946.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6588,1,21.94,33.45,0.26,1.1083333333333334,3.0,1014,4276,2.4,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6588,1,21.71,32.93,0.3566666666666667,1.1708333333333334,26.0,1015,4430,2.8,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6588,1,21.43,32.6,0.36666666666666664,1.075,20.0,1014,4513,2.4,4328.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6588,1,20.91,32.49,0.38,1.2166666666666668,8.0,1014,4561,2.7,4355.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6588,1,20.76,32.76,0.08666666666666667,1.0958333333333332,14.0,1014,4540,2.8,4339.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6588,1,20.79,33.14,0.09999999999999999,1.1958333333333333,9.0,1015,4536,3.1,4417.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,1,24.85,37.71,0.0,2.0083333333333333,82.0,1013,4344,5.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6589,2,23.91,36.31,0.24666666666666665,1.5125,13.0,1012,4190,3.7,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6589,3,23.25,34.85,0.7833333333333333,1.7999999999999998,17.0,1013,4085,3.9,3793.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6589,3,23.43,31.64,1.2366666666666666,2.591666666666667,30.0,1014,4069,5.8,3769.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6589,3,21.9,32.48,0.23,1.7125,15.0,1014,3984,3.7,3656.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6589,4,22.46,31.52,0.13333333333333333,1.8333333333333333,76.0,1013,3876,4.0,3624.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6589,4,21.46,30.94,0.6366666666666666,1.9583333333333335,24.0,1013,3805,4.0,3573.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6589,3,21.1,31.69,0.1866666666666667,1.5958333333333332,22.0,1014,3832,3.2,3624.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,3,23.88,34.7,1.32,1.095,55.0,1015,4244,2.3,3937.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6590,3,22.8,32.55,3.87,1.0,43.0,1014,4105,2.3,3806.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6590,3,21.92,31.73,1.1500000000000001,0.8375,14.0,1014,4069,1.8,3769.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6590,3,21.48,31.04,1.84,1.24875,65.0,1015,4094,1.8,3761.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6590,3,21.13,29.97,1.37,0.9849999999999999,71.0,1014,4024,1.9,3724.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6590,3,20.36,29.04,1.03,1.20375,59.0,1014,3900,1.7,3682.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6590,3,20.07,28.14,1.54,1.1425,85.0,1013,3818,2.2,3533.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6590,3,19.65,28.82,0.30000000000000004,0.9475000000000001,78.0,1015,3848,1.9,3619.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,1,20.98,34.36,0.0,1.5333333333333332,282.0,1013,4329,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6591,1,21.13,34.06,0.13,1.2916666666666665,260.0,1012,4198,2.3,3900.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6591,3,21.27,32.44,0.5,1.7375,285.0,1013,4152,2.9,3894.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6591,3,21.21,31.33,0.9,2.0083333333333333,294.0,1013,4197,3.5,3859.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6591,3,20.93,30.78,0.3933333333333333,2.05,303.0,1013,4194,3.3,3898.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6591,1,20.28,30.58,0.39,1.9874999999999998,31.0,1013,4158,3.7,3941.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6591,1,19.73,30.67,0.20333333333333334,1.7375,289.0,1013,4123,3.2,3935.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6591,1,19.47,30.69,0.23666666666666664,1.4833333333333334,269.0,1014,4131,2.7,3918.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,1,23.6,32.09,0.12,1.1875,124.0,1014,4264,3.1,3963.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6592,1,23.38,31.45,0.12333333333333332,1.1791666666666667,250.0,1013,4179,3.4,3876.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6592,1,22.96,31.01,0.24000000000000005,1.1958333333333333,235.0,1014,4189,3.5,3888.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6592,1,22.53,30.55,0.24666666666666667,1.25,242.0,1014,4255,3.7,3938.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6592,1,22.4,30.35,0.24666666666666665,1.1541666666666668,248.0,1014,4281,3.8,3961.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6592,1,22.13,30.08,0.27,1.2708333333333333,248.0,1013,4290,3.6,3970.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6592,1,22.03,30.11,0.08333333333333334,1.3333333333333333,252.0,1014,4283,3.9,3957.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6592,1,21.59,30.12,0.006666666666666667,1.375,256.0,1015,4310,3.9,3971.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,3,22.31,34.43,0.06,1.8624999999999998,78.0,1014,4283,5.0,3984.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6593,3,22.37,33.2,0.15666666666666665,1.8166666666666664,236.0,1013,4179,4.9,3877.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6593,3,22.04,32.54,0.31666666666666665,1.8291666666666666,237.0,1013,4178,4.9,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6593,3,21.56,32.46,0.31,1.925,234.0,1014,4240,4.9,3920.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6593,3,21.33,32.26,0.43333333333333335,1.85,237.0,1013,4265,5.0,3944.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6593,3,21.35,31.89,0.2366666666666667,1.875,75.0,1013,4261,4.5,3940.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6593,3,21.32,31.84,0.17,1.9833333333333334,239.0,1013,4253,4.5,3926.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6593,3,20.72,31.94,0.06666666666666667,1.9958333333333336,242.0,1014,4278,5.1,3939.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,1,24.45,37.76,0.0,2.3083333333333336,49.0,1013,4350,6.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6594,1,23.77,36.27,0.14666666666666664,1.7375,49.0,1012,4207,5.1,3911.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6594,3,23.51,34.25,1.8433333333333335,2.1916666666666664,45.0,1013,4075,5.3,3798.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6594,4,22.95,30.4,1.13,2.2583333333333333,51.0,1014,4019,6.1,3702.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6594,3,21.38,31.89,0.55,1.7249999999999999,49.0,1014,3910,5.3,3628.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6594,3,21.66,30.73,0.4033333333333333,1.8583333333333332,45.0,1013,3787,5.1,3569.8541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6594,3,20.98,29.74,0.8166666666666667,1.8,51.0,1013,3733,5.2,3434.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6594,3,20.1,30.92,0.24,1.5166666666666666,47.0,1015,3766,4.7,3435.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,4,18.67,26.7,7.51,0.84875,0.0,1018,4232,2.0,3928.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6595,4,18.3,25.85,7.92,1.2525,20.0,1017,4070,3.8,3777.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6595,3,16.75,27.59,1.83,1.5662500000000001,8.0,1018,4046,4.0,3706.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6595,3,15.86,27.92,1.0099999999999998,1.2,0.0,1018,4069,3.2,3822.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6595,1,15.27,27.11,1.35,1.22125,357.0,1017,3992,3.0,3774.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6595,1,14.4,26.44,1.1800000000000002,1.1124999999999998,0.0,1016,3847,3.5,3643.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6595,3,13.76,25.15,1.48,0.99125,2.0,1016,3758,3.3,3506.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6595,3,13.34,25.05,1.45,0.8975,3.0,1017,3798,2.8,3535.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,1,22.17,35.43,0.0,1.975,288.0,1013,4383,3.4,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6596,1,21.96,34.61,0.29,1.6916666666666667,243.0,1012,4223,2.7,3923.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6596,1,22.43,32.83,0.4466666666666667,2.0708333333333337,254.0,1013,4143,3.6,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6596,1,21.3,31.62,0.6833333333333333,2.1374999999999997,286.0,1014,4165,3.5,3914.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6596,1,20.93,31.11,0.33666666666666667,2.2,307.0,1013,4139,3.8,3892.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6596,1,20.28,30.87,0.5033333333333333,1.916666666666667,303.0,1013,4068,3.4,3925.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6596,1,19.97,30.52,0.3433333333333333,1.6833333333333333,294.0,1013,4006,3.1,3820.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6596,3,20.04,30.68,0.24,1.7583333333333333,229.0,1014,4013,3.5,3812.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,3,23.06,33.87,2.6799999999999997,1.0462500000000001,46.0,1017,4230,2.1,3934.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6597,4,22.71,32.27,7.1,1.17125,53.0,1016,4089,2.4,3805.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6597,3,20.72,32.35,0.98,0.945,27.0,1016,4054,2.6,3734.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6597,3,20.4,31.9,1.33,0.8174999999999999,24.0,1016,4074,1.9,3791.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6597,3,19.77,31.3,1.3599999999999999,0.92125,19.0,1016,3993,2.2,3721.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6597,3,18.93,30.4,1.7399999999999998,0.8875,14.0,1015,3856,2.0,3663.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6597,3,18.61,28.79,1.71,0.7124999999999999,50.0,1015,3773,1.5,3493.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6597,3,18.36,29.57,0.8899999999999999,0.7075,44.0,1016,3807,1.9,3584.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,3,20.25,29.19,0.6133333333333334,1.2583333333333333,10.0,1014,4219,2.1,3915.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6598,3,20.21,28.45,0.9666666666666666,1.4874999999999998,350.0,1014,4150,3.3,3851.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6598,3,20.09,28.03,1.2366666666666666,1.7041666666666666,331.0,1014,4178,3.5,3878.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6598,3,19.6,27.68,0.9866666666666667,1.7708333333333335,346.0,1015,4276,3.9,3972.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6598,3,19.45,27.72,0.9800000000000001,1.85,345.0,1014,4302,4.2,3981.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6598,3,19.26,27.62,0.9766666666666666,1.8458333333333334,348.0,1014,4325,4.1,4017.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6598,3,19.14,27.53,0.58,1.8583333333333332,344.0,1014,4324,4.0,4045.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6598,3,18.81,27.79,0.09666666666666668,1.9499999999999997,334.0,1015,4352,4.0,4088.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,3,23.97,29.36,0.043333333333333335,1.6166666666666667,351.0,1014,4221,3.2,3917.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6599,3,23.77,29.17,0.05666666666666667,1.6708333333333332,347.0,1014,4192,3.1,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6599,3,23.48,28.83,0.07333333333333333,1.8,289.0,1014,4278,3.1,3963.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6599,3,22.93,28.36,0.07666666666666666,1.9416666666666669,275.0,1015,4402,3.1,4056.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6599,3,22.99,28.27,0.18666666666666668,2.175,273.0,1014,4471,3.2,4149.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6599,3,23.25,28.31,0.1433333333333333,2.1333333333333333,281.0,1014,4512,3.1,4195.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6599,3,23.23,28.53,0.08333333333333333,1.9208333333333334,280.0,1014,4497,3.0,4180.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6599,3,23.05,28.51,0.04666666666666667,1.725,288.0,1015,4501,2.9,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,24.63,31.55,0.0,2.504166666666667,333.0,1013,4358,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6600,1,23.47,30.45,0.006666666666666667,1.8458333333333332,301.0,1013,4214,3.3,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6600,1,22.7,29.65,0.006666666666666667,1.8333333333333335,271.0,1013,4194,3.8,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6600,1,22.65,29.53,0.0,2.0124999999999997,325.0,1013,4240,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6600,1,22.77,29.55,0.08666666666666667,2.091666666666667,318.0,1013,4263,3.3,4086.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6600,1,22.79,28.79,0.10999999999999999,1.9958333333333333,324.0,1013,4228,3.6,3989.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6600,1,22.32,28.72,0.02,2.0166666666666666,307.0,1013,4196,4.2,4030.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6600,1,21.59,28.43,0.0,1.9708333333333332,125.0,1014,4222,3.8,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.79,33.89,0.08,3.2,28.0,1014,4290,6.0,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6601,1,20.37,33.52,0.060000000000000005,2.9458333333333333,24.0,1014,4278,5.5,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6601,1,20.01,32.42,0.006666666666666667,3.2375,7.0,1014,4334,5.7,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6601,1,19.75,31.44,0.08666666666666667,3.45,356.0,1015,4448,5.9,4287.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6601,1,19.43,31.36,0.013333333333333334,3.5375000000000005,359.0,1014,4534,6.1,4335.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6601,1,19.39,31.33,0.05333333333333334,3.2666666666666666,2.0,1014,4561,5.8,4335.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6601,1,19.21,31.53,0.0,2.8999999999999995,7.0,1014,4522,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6601,1,19.09,32.12,0.0,2.6875,12.0,1015,4523,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,1,19.09,34.3,0.9466666666666668,1.35,46.0,1014,4259,3.1,3940.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6602,1,19.04,32.39,0.5499999999999999,2.0583333333333336,252.0,1013,4175,6.0,3901.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6602,1,19.09,31.45,1.18,2.25,245.0,1014,4173,5.1,3959.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6602,1,18.34,30.96,0.9266666666666666,1.9416666666666669,245.0,1014,4232,5.2,4045.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6602,1,17.86,30.27,0.8433333333333333,1.8458333333333332,250.0,1014,4249,4.8,4035.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6602,3,17.91,29.65,1.13,1.8291666666666668,245.0,1014,4248,4.6,4033.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6602,1,17.42,29.59,0.4966666666666667,2.1374999999999997,244.0,1014,4240,5.6,3961.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6602,1,17.17,30.34,0.11999999999999998,2.3833333333333337,250.0,1015,4269,6.1,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,1,21.39,33.35,0.16666666666666666,1.4458333333333333,345.0,1014,4193,2.6,3904.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6603,1,21.28,33.42,0.35000000000000003,1.375,331.0,1012,4151,2.9,3889.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6603,1,21.66,33.03,0.7566666666666666,1.35,323.0,1012,4204,3.0,3963.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6603,1,21.61,32.63,0.72,1.3583333333333334,332.0,1013,4326,2.8,4139.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6603,1,21.17,32.08,0.8933333333333333,1.4333333333333333,339.0,1012,4369,3.1,4149.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6603,1,20.86,31.45,0.8366666666666668,1.5125,340.0,1012,4400,3.3,4196.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6603,1,20.44,31.83,0.5166666666666667,1.4791666666666667,340.0,1012,4406,2.8,4191.366666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6603,1,20.19,32.02,0.20333333333333334,1.4,334.0,1013,4435,2.5,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,1,22.23,36.21,0.06,1.6225,41.0,1015,4378,3.2,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6604,1,21.32,34.8,1.1800000000000002,0.675,119.0,1014,4200,1.8,3900.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6604,3,21.18,33.08,0.9199999999999999,0.9962500000000001,280.0,1015,4129,2.4,3880.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6604,1,20.38,31.58,1.82,1.295,35.0,1015,4147,3.0,3900.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6604,1,19.89,31.71,0.74,1.29,59.0,1015,4125,2.4,3909.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6604,1,19.52,31.51,0.9,1.2175,105.0,1014,4037,2.3,3848.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6604,1,18.74,31.25,0.9600000000000001,0.9537500000000001,204.0,1014,3976,2.4,3758.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6604,1,18.76,31.36,0.51,0.66625,207.0,1015,3988,2.0,3787.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,1,19.62,32.07,0.49333333333333335,1.2666666666666666,172.0,1014,4207,3.0,3903.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6605,1,19.39,31.89,0.64,1.525,228.0,1013,4149,3.1,3878.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6605,1,19.69,30.15,0.9766666666666668,1.8624999999999998,250.0,1013,4187,3.2,3958.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6605,1,19.16,30.65,0.75,1.9208333333333334,257.0,1014,4304,3.2,4123.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6605,1,18.86,30.24,0.62,1.8333333333333335,250.0,1013,4339,3.4,4110.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6605,1,18.68,29.85,0.31333333333333335,1.7208333333333337,256.0,1013,4367,3.3,4165.166666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6605,1,18.39,30.22,0.030000000000000002,1.7708333333333335,255.0,1013,4368,3.7,4150.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6605,1,18.25,30.58,0.05333333333333334,1.7458333333333331,253.0,1015,4400,3.5,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,24.05,29.94,0.7666666666666666,1.3166666666666669,6.0,1015,4216,4.5,3918.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6608,1,23.69,30.36,0.8966666666666666,0.9958333333333333,343.0,1014,4190,3.3,3935.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6608,1,23.76,31.04,0.8733333333333333,0.8375,337.0,1015,4276,2.6,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6608,1,23.26,30.36,0.9566666666666667,0.7541666666666667,344.0,1015,4431,2.2,4235.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6608,1,22.88,30.05,1.0233333333333334,0.8541666666666667,345.0,1015,4513,2.8,4314.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6608,1,22.42,29.86,0.8933333333333333,0.8583333333333334,336.0,1014,4562,3.1,4347.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6608,1,22.24,29.98,0.6233333333333333,0.7375,336.0,1014,4544,2.7,4325.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6608,1,22.22,30.33,0.42,0.6625000000000001,329.0,1015,4541,2.3,4368.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,1,22.13,35.72,0.34,1.0541666666666667,220.0,1014,4271,2.3,3980.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6609,3,21.82,32.51,2.67,1.0666666666666667,262.0,1014,4145,2.2,3860.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6609,3,20.89,33.2,0.43000000000000005,1.075,245.0,1014,4135,2.2,3792.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6609,3,20.67,32.2,1.24,0.9458333333333333,215.0,1014,4192,1.7,3925.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6609,3,21.47,31.48,1.0333333333333332,0.9125,253.0,1014,4163,1.7,3836.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6609,3,20.51,30.92,1.1066666666666667,0.8083333333333333,230.0,1013,4059,1.8,3743.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6609,4,20.32,30.49,1.6766666666666667,0.9625,242.0,1013,3978,1.8,3667.395833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6609,4,20.01,30.05,0.48666666666666664,0.9833333333333334,242.0,1014,4020,2.0,3751.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,1,19.93,33.65,0.05333333333333334,1.6875,273.0,1014,4366,3.1,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6610,1,19.8,32.66,0.5866666666666667,1.3166666666666667,253.0,1013,4207,1.8,3907.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6610,1,19.99,29.75,1.5066666666666668,1.3708333333333336,48.0,1014,4139,2.2,3870.3666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6610,1,19.14,29.04,1.3466666666666665,1.5333333333333334,285.0,1014,4177,2.6,3898.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6610,1,19.3,29.17,1.0633333333333335,1.5833333333333333,297.0,1014,4157,2.4,3863.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6610,1,18.16,28.9,1.0399999999999998,1.625,295.0,1013,4101,2.2,3901.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6610,1,17.99,28.75,0.6866666666666666,1.5375,274.0,1013,4048,2.2,3855.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6610,1,17.71,28.63,0.8433333333333333,1.4874999999999998,258.0,1015,4057,2.6,3822.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,22.71,36.2,0.02,2.8166666666666664,353.0,1015,4423,6.2,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6611,1,21.65,35.03,0.08,3.4333333333333336,317.0,1014,4324,6.9,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6611,1,21.33,32.99,0.09333333333333334,4.079166666666667,335.0,1015,4304,7.4,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6611,1,20.3,32.22,0.04,3.7958333333333334,325.0,1016,4434,6.9,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6611,1,20.28,32.52,0.0,3.841666666666667,328.0,1015,4527,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6611,1,20.03,32.92,0.02,3.9416666666666664,330.0,1014,4504,7.6,4218.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6611,1,19.82,32.84,0.0,3.591666666666667,334.0,1015,4453,6.9,4182.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6611,1,19.57,33.71,0.0,2.4875,346.0,1016,4453,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,1,23.91,36.13,0.013333333333333334,2.1625,292.0,1014,4390,3.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6612,1,23.58,35.41,0.31000000000000005,1.6916666666666667,270.0,1012,4218,2.5,3916.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6612,1,23.74,33.34,0.48999999999999994,1.9666666666666666,270.0,1013,4134,3.1,3881.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6612,1,22.82,31.97,0.65,1.9625000000000001,302.0,1014,4144,3.5,3895.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6612,1,22.4,31.76,0.28,2.0458333333333334,306.0,1013,4112,3.3,3908.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6612,3,21.97,31.31,0.12000000000000001,1.9375,304.0,1013,4022,3.6,3896.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6612,1,21.42,30.95,0.45,1.8208333333333335,290.0,1013,3959,2.8,3788.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6612,3,21.4,31.18,0.15333333333333335,1.9125,184.0,1014,3962,3.0,3702.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,1,18.08,31.87,0.81,1.1375000000000002,281.0,1016,4305,2.4,3951.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6613,1,17.79,29.04,2.1799999999999997,0.975,4.0,1015,4174,2.9,3880.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6613,1,16.75,27.61,2.37,0.8587499999999999,69.0,1015,4147,2.3,3887.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6613,1,16.25,27.02,2.59,1.02625,71.0,1016,4198,2.4,3964.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6613,1,15.9,27.34,2.2199999999999998,1.055,48.0,1015,4210,2.5,3949.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6613,1,15.68,26.69,2.15,1.09875,277.0,1015,4177,2.6,3903.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6613,1,15.18,27.73,1.27,1.27125,67.0,1015,4146,3.5,3879.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6613,1,14.77,27.83,0.42,1.33375,131.0,1016,4169,3.4,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,3,24.54,35.53,2.41,0.9962500000000001,300.0,1015,4258,2.4,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6614,4,23.54,33.33,4.43,0.89625,315.0,1014,4133,2.0,3834.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6614,3,22.96,34.83,2.2199999999999998,0.9450000000000001,281.0,1014,4127,2.7,3822.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6614,3,23.21,33.74,2.0,0.74875,343.0,1014,4177,1.8,3895.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6614,4,23.17,32.49,1.9800000000000002,0.625,346.0,1014,4153,1.7,3834.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6614,3,21.97,32.17,1.53,0.64,321.0,1013,4041,1.6,3747.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6614,4,21.91,31.18,1.65,0.95875,338.0,1013,3952,2.4,3639.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6614,4,21.92,31.25,0.86,0.88,329.0,1014,3995,2.4,3700.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,1,20.71,33.91,0.17999999999999997,1.6,338.0,1014,4233,4.8,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6615,1,20.89,33.99,0.5499999999999999,1.4458333333333333,318.0,1012,4144,3.3,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6615,1,21.06,33.1,0.5933333333333333,1.8541666666666667,310.0,1013,4169,3.8,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6615,1,20.84,32.06,0.61,2.3291666666666666,324.0,1013,4246,4.5,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6615,3,20.74,31.31,0.53,2.533333333333333,327.0,1013,4259,4.7,3986.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6615,1,19.99,30.76,0.57,2.4416666666666664,326.0,1013,4262,4.2,4064.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6615,1,19.37,31.21,0.2366666666666667,2.0583333333333336,327.0,1013,4249,3.8,4130.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6615,1,19.3,31.37,0.07333333333333333,1.85,314.0,1014,4273,4.1,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,3,24.51,35.66,2.79,1.32125,346.0,1014,4247,2.5,3944.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6616,4,23.26,34.72,3.4000000000000004,1.21625,349.0,1013,4116,1.9,3821.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6616,3,22.49,34.4,1.8199999999999998,0.9824999999999999,341.0,1014,4098,1.4,3744.29125,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6616,3,22.62,33.64,1.01,1.2575,31.0,1014,4144,1.9,3831.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6616,4,22.52,32.72,0.81,1.04,35.0,1014,4093,2.0,3851.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6616,3,21.74,31.72,0.73,1.0,32.0,1013,3971,2.2,3692.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6616,4,21.35,30.81,1.24,1.45375,39.0,1013,3893,2.5,3592.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6616,4,21.09,31.25,0.49000000000000005,1.145,28.0,1014,3932,1.9,3615.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,1,21.62,34.03,0.07666666666666666,1.6125,112.0,1014,4289,3.1,3980.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6617,1,21.41,33.02,0.17333333333333334,1.4625000000000001,203.0,1013,4175,3.7,3890.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6617,1,21.23,32.24,0.44,1.5166666666666668,270.0,1013,4171,3.7,3903.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6617,1,20.85,31.62,0.27666666666666667,1.575,44.0,1014,4232,3.7,3947.6190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6617,3,20.57,31.41,0.6066666666666667,1.5375,42.0,1013,4257,3.8,3999.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6617,3,20.35,30.86,0.5366666666666667,1.5374999999999999,45.0,1013,4246,3.5,3957.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6617,3,20.31,30.46,0.58,1.6041666666666665,43.0,1013,4235,3.9,3994.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6617,1,19.63,31.04,0.08333333333333334,1.7375,267.0,1015,4262,4.7,3944.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,1,24.86,33.09,0.14333333333333334,1.6583333333333332,345.0,1014,4325,3.4,4034.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6618,1,24.66,32.0,0.33,1.3666666666666667,325.0,1013,4201,2.8,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6618,1,23.92,30.77,0.22333333333333338,1.8250000000000002,25.0,1014,4186,2.5,3960.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6618,1,23.85,30.59,0.41333333333333333,1.7999999999999998,348.0,1014,4242,3.2,3991.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6618,3,24.43,30.1,0.5033333333333334,1.7208333333333332,342.0,1013,4240,3.2,3967.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6618,3,23.57,29.65,0.5866666666666667,1.6583333333333334,16.0,1013,4163,3.0,3897.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6618,3,23.06,29.05,0.6333333333333333,1.7291666666666665,20.0,1013,4088,2.9,3821.3809523809527,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6618,1,22.2,29.25,0.21333333333333332,1.8916666666666666,23.0,1014,4114,3.6,3851.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,3,23.05,37.08,0.35000000000000003,1.2075,235.0,1015,4277,2.4,3979.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6619,3,23.0,33.95,2.46,1.21625,278.0,1014,4150,2.0,3856.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6619,3,21.68,33.59,0.43,1.275,258.0,1014,4132,1.7,3810.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6619,1,21.47,33.42,0.9500000000000001,1.1549999999999998,230.0,1014,4185,2.1,3890.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6619,3,22.19,32.78,0.9800000000000002,1.2625,250.0,1014,4154,1.9,3895.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6619,3,21.42,31.77,0.6799999999999999,1.1825,234.0,1013,4049,1.9,3768.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6619,3,21.14,31.45,1.58,1.205,249.0,1013,3965,1.8,3675.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6619,3,20.72,31.02,0.42,1.2725,242.0,1014,4006,2.5,3743.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,1,18.61,28.39,0.6799999999999999,1.0175,33.0,1017,4313,2.6,4012.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6620,3,17.25,26.42,1.77,0.75375,94.0,1016,4177,1.7,3870.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6620,1,15.81,25.43,1.58,0.65375,44.0,1016,4135,2.0,3914.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6620,1,16.19,24.48,2.77,0.71625,57.0,1016,4171,2.0,3929.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6620,1,15.67,24.22,2.35,0.45875,74.0,1016,4140,1.3,3872.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6620,1,14.95,23.46,2.21,0.7112499999999999,71.0,1015,4044,1.5,3786.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6620,3,14.4,22.75,2.42,0.5825,118.0,1015,3957,1.1,3665.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6620,3,14.2,23.05,1.3599999999999999,0.7225,118.0,1016,3980,1.7,3752.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,1,19.89,33.46,1.2200000000000002,1.3833333333333333,21.0,1015,4254,2.7,3932.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6621,1,19.73,31.82,0.66,1.8208333333333335,266.0,1015,4172,4.9,3895.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6621,1,19.74,30.99,1.2733333333333332,1.9291666666666667,265.0,1015,4175,3.8,3934.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6621,1,18.83,30.59,0.9066666666666667,1.770833333333333,271.0,1015,4238,4.2,4051.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6621,1,18.46,30.14,0.9233333333333333,1.6749999999999998,268.0,1015,4257,4.0,4040.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6621,1,18.26,29.27,1.0733333333333335,1.6999999999999997,266.0,1014,4259,3.7,4043.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6621,1,18.05,29.17,0.6466666666666667,1.8625,254.0,1015,4252,4.5,4036.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6621,1,17.77,30.03,0.11666666666666667,2.1125,259.0,1016,4282,4.8,4049.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,1,17.17,26.67,1.5399999999999998,1.3125,41.0,1020,4302,2.8,3992.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6622,1,15.81,25.12,3.81,0.97125,61.0,1018,4158,2.1,3848.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6622,16,15.33,22.71,13.880000000000003,1.1287500000000001,73.0,1019,4031,3.0,3738.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6622,4,16.89,22.06,7.11,1.17,64.0,1019,3970,3.2,3657.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6622,4,15.4,22.06,4.87,0.8825,25.0,1018,3841,2.3,3553.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6622,4,14.47,21.15,5.84,0.9512499999999999,20.0,1017,3726,2.3,3426.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6622,4,14.27,19.93,6.54,0.9512499999999999,31.0,1017,3658,2.0,3349.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6622,4,13.48,20.47,4.510000000000001,0.825,29.0,1018,3689,1.9,3396.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,1,23.19,31.53,0.006666666666666667,1.4666666666666668,7.0,1014,4237,3.7,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6623,1,23.02,31.55,0.006666666666666667,1.3874999999999997,6.0,1014,4215,3.2,3900.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6623,3,22.74,31.07,0.013333333333333334,1.4125,350.0,1014,4300,3.1,3989.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6623,3,22.05,30.31,0.043333333333333335,1.4833333333333334,344.0,1015,4421,3.2,4126.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6623,1,21.89,29.85,0.13,1.6083333333333334,0.0,1014,4496,3.2,4200.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6623,1,21.84,29.82,0.21333333333333335,1.5125000000000002,347.0,1014,4535,3.0,4224.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6623,1,21.57,30.23,0.006666666666666667,1.5083333333333333,350.0,1014,4511,2.8,4182.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6623,1,21.42,30.47,0.006666666666666667,1.35,19.0,1015,4513,2.7,4212.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,1,23.62,35.61,0.08,1.3083333333333333,19.0,1014,4347,1.9,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6624,1,22.99,33.66,0.3,1.1791666666666667,21.0,1013,4201,1.9,3885.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6624,1,21.83,32.63,0.5633333333333334,1.1416666666666666,23.0,1014,4147,1.8,3927.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6624,1,22.06,31.42,1.0433333333333332,1.0291666666666666,19.0,1014,4179,1.3,3969.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6624,1,22.03,31.23,1.0866666666666667,1.1125,21.0,1014,4158,1.9,3917.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6624,1,21.43,30.5,0.9433333333333334,1.2083333333333333,26.0,1013,4071,2.0,3833.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6624,1,20.76,30.43,0.7733333333333334,1.3166666666666669,33.0,1013,3990,2.3,3762.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6624,1,20.02,30.36,0.26666666666666666,1.2916666666666665,48.0,1014,4017,2.4,3725.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,1,17.49,27.93,1.43,1.0416666666666667,40.0,1016,4202,2.3,3900.6190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6625,1,17.53,28.13,0.9266666666666666,1.2416666666666667,18.0,1015,4155,3.1,3868.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6625,1,17.81,27.92,0.8666666666666667,1.3958333333333335,343.0,1016,4206,3.2,3935.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6625,1,17.19,27.39,0.78,1.4416666666666664,281.0,1016,4333,3.6,4094.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6625,1,17.11,27.06,0.79,1.6541666666666668,342.0,1015,4376,3.7,4096.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6625,1,17.22,26.9,0.7166666666666668,1.6416666666666666,354.0,1015,4407,3.7,4130.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6625,1,16.53,27.38,0.29333333333333333,1.6333333333333333,347.0,1015,4411,3.8,4185.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6625,1,16.28,27.76,0.07666666666666666,1.6,283.0,1016,4434,3.6,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,1,16.14,28.95,0.44000000000000006,0.9737499999999999,20.0,1017,4321,2.5,3989.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6626,1,16.05,27.48,2.0,0.8674999999999999,320.0,1016,4183,2.3,3891.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6626,1,15.72,24.24,3.8299999999999996,0.7637499999999999,317.0,1016,4135,2.0,3856.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6626,1,15.02,24.37,3.67,0.81,337.0,1017,4181,1.7,3916.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6626,1,14.56,24.01,3.6,0.72125,328.0,1016,4187,2.0,3913.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6626,1,14.41,24.42,3.0199999999999996,0.80375,330.0,1016,4143,2.0,3920.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6626,1,14.0,24.93,1.68,0.72875,310.0,1016,4104,1.7,3891.31,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6626,1,13.9,24.67,1.9400000000000002,0.7387499999999999,308.0,1017,4115,1.9,3859.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,19.21,28.31,0.41333333333333333,1.9916666666666667,352.0,1016,4203,5.7,3904.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6627,1,19.22,28.55,0.3466666666666667,2.225,338.0,1015,4187,5.6,3888.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6627,1,19.05,28.2,0.48,2.475,341.0,1016,4269,5.9,3970.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6627,1,18.33,27.53,0.4566666666666666,2.570833333333333,343.0,1016,4404,6.1,4118.979166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6627,1,18.15,26.91,0.8033333333333333,2.7958333333333334,343.0,1016,4469,6.7,4209.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6627,1,18.12,26.82,0.6433333333333333,2.6624999999999996,339.0,1015,4512,6.8,4255.583333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6627,1,17.88,27.27,0.2833333333333334,2.4416666666666664,340.0,1015,4505,6.3,4272.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6627,1,17.87,27.63,0.09333333333333334,2.3166666666666664,344.0,1016,4509,5.9,4263.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,3,24.77,37.92,0.29666666666666663,1.1375000000000002,91.0,1014,4284,2.2,3973.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6628,3,23.38,35.73,1.3,0.825,295.0,1013,4145,1.8,3818.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6628,3,22.36,34.76,0.8933333333333334,1.0541666666666667,286.0,1013,4100,2.2,3863.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6628,3,23.33,33.46,0.8833333333333333,1.7,88.0,1013,4131,4.1,3797.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6628,3,23.18,33.55,0.41333333333333333,1.3666666666666667,107.0,1013,4076,3.9,3781.2619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6628,3,22.52,32.74,0.53,1.65,90.0,1013,3973,3.3,3650.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6628,3,21.38,32.21,0.6333333333333333,1.6166666666666667,94.0,1012,3883,3.7,3593.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6628,4,21.38,32.22,0.2766666666666666,1.025,47.0,1014,3916,2.9,3623.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,20.05,31.09,0.2966666666666667,1.8624999999999998,20.0,1015,4248,4.7,3965.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6629,1,19.71,31.22,0.32,1.9375,11.0,1015,4239,4.3,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6629,1,19.38,31.09,0.21333333333333335,2.1708333333333334,1.0,1015,4325,4.5,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6629,1,18.81,30.24,0.30666666666666664,2.375,348.0,1015,4448,4.9,4286.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6629,1,18.34,29.97,0.2666666666666667,2.516666666666667,0.0,1015,4535,5.3,4337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6629,1,18.14,29.99,0.2,2.4291666666666663,2.0,1015,4567,5.0,4344.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6629,1,18.11,30.28,0.1733333333333333,2.1916666666666664,3.0,1015,4532,4.1,4288.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6629,1,18.07,30.69,0.0,1.9666666666666668,1.0,1016,4532,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,1,22.38,35.94,0.5766666666666667,0.9874999999999999,244.0,1014,4268,1.9,3962.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6630,3,22.13,32.69,3.493333333333333,1.0291666666666666,281.0,1013,4140,2.7,3845.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6630,3,21.19,33.65,0.29666666666666663,0.9791666666666666,244.0,1014,4131,2.1,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6630,3,21.1,32.5,1.3499999999999999,0.7416666666666667,13.0,1014,4185,1.7,3946.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6630,3,21.75,31.76,0.8233333333333334,0.7375,288.0,1014,4156,1.4,3838.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6630,3,20.86,31.19,1.0066666666666668,0.6333333333333333,280.0,1013,4048,1.7,3733.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6630,4,20.64,30.65,1.3,0.8625,297.0,1012,3967,1.7,3662.729166666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6630,4,20.31,30.33,0.5666666666666667,0.8333333333333333,255.0,1014,4011,1.9,3747.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,3,25.53,36.84,1.2966666666666664,1.2708333333333335,347.0,1014,4247,2.9,3946.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6631,3,24.3,34.84,1.8066666666666666,1.2666666666666666,357.0,1013,4118,3.2,3827.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6631,3,23.55,34.37,0.28,0.8833333333333333,82.0,1014,4086,2.1,3852.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6631,3,23.62,33.73,0.4833333333333334,1.6583333333333332,81.0,1014,4118,3.8,3766.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6631,3,23.55,32.63,0.48,1.4958333333333333,72.0,1014,4055,3.6,3843.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6631,3,22.55,31.57,0.7766666666666667,1.4625000000000001,69.0,1013,3938,2.7,3711.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6631,3,22.36,30.7,0.9333333333333333,1.6375,67.0,1013,3856,3.4,3587.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6631,4,22.02,31.21,0.10333333333333333,1.2,62.0,1014,3890,2.6,3597.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,1,24.94,37.66,0.0,2.21375,41.0,1013,4348,5.5,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6632,1,24.04,35.96,0.14,1.8287499999999999,33.0,1012,4199,4.0,3884.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6632,3,23.64,34.41,0.71,1.8912500000000003,26.0,1013,4082,4.5,3822.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6632,3,23.22,30.68,3.36,2.5625,36.0,1014,4045,6.1,3726.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6632,3,21.72,32.12,0.49,1.68875,25.0,1014,3944,4.2,3686.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6632,4,22.04,31.19,0.2,1.795,36.0,1013,3829,3.9,3569.7766666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6632,4,21.32,30.4,0.5,1.8650000000000002,33.0,1013,3772,4.1,3459.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6632,3,20.11,31.08,0.21000000000000002,1.4425000000000001,22.0,1014,3801,3.4,3560.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,1,19.24,34.34,0.76,0.97875,4.0,1015,4239,2.7,3922.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6633,1,18.84,33.14,1.3900000000000001,1.25,309.0,1015,4152,3.5,3883.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6633,1,18.87,31.37,1.8199999999999998,1.37,296.0,1015,4162,3.7,3914.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6633,1,18.1,31.81,1.7500000000000002,1.30375,282.0,1015,4226,3.4,4037.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6633,1,17.73,31.14,1.9000000000000004,1.345,299.0,1015,4246,3.5,3954.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6633,1,17.43,30.26,1.8599999999999999,1.29125,294.0,1015,4250,3.2,4013.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6633,1,17.33,30.49,0.97,1.4500000000000002,283.0,1015,4243,3.2,3993.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6633,1,16.98,31.36,0.64,1.425,266.0,1016,4276,3.5,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,1,19.72,31.84,0.5866666666666667,0.875,54.0,1013,4290,2.3,3961.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6634,1,19.45,30.08,1.1800000000000002,0.9791666666666666,347.0,1013,4169,2.7,3886.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6634,1,18.95,28.73,1.6566666666666667,0.8958333333333333,323.0,1013,4157,2.8,3920.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6634,1,18.36,28.72,2.026666666666667,0.8208333333333333,199.0,1014,4214,2.8,4015.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6634,1,18.22,27.99,2.3866666666666667,0.8791666666666667,37.0,1014,4233,2.9,4003.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6634,1,17.81,27.41,2.8066666666666666,0.8666666666666667,39.0,1013,4217,2.9,3984.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6634,1,17.43,27.73,1.67,1.1208333333333333,221.0,1013,4202,3.4,3934.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6634,1,17.1,28.44,0.3766666666666667,1.1958333333333333,317.0,1015,4227,3.5,3992.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,1,24.52,35.46,0.38,1.6912500000000001,34.0,1016,4309,4.1,4026.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6635,3,23.27,33.36,1.31,1.2774999999999999,28.0,1014,4155,3.0,3847.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6635,3,22.87,32.36,3.0700000000000003,1.3325,22.0,1015,4065,2.9,3752.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6635,3,22.8,30.0,3.52,1.52875,38.0,1015,4061,3.8,3742.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6635,3,22.15,29.58,2.65,1.1,29.0,1015,3974,3.6,3695.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6635,3,21.81,28.88,3.33,1.045,32.0,1014,3869,2.9,3540.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6635,4,20.77,27.88,4.01,1.0387499999999998,128.0,1014,3793,3.0,3498.51875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6635,3,20.03,28.53,2.48,0.7625,9.0,1016,3820,1.5,3527.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,20.57,32.73,0.006666666666666667,2.3166666666666664,19.0,1015,4420,5.1,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6636,1,20.08,31.26,0.03333333333333333,2.333333333333333,5.0,1015,4299,5.6,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6636,1,19.2,29.34,0.07333333333333333,2.404166666666667,338.0,1015,4278,5.5,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6636,1,17.79,29.12,0.14666666666666667,2.1208333333333336,323.0,1016,4401,4.9,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6636,1,18.07,29.41,0.006666666666666667,2.2958333333333334,338.0,1015,4482,5.5,4219.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6636,1,17.71,29.43,0.0,2.4583333333333335,323.0,1014,4454,6.1,4158.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6636,1,17.39,29.15,0.006666666666666667,2.4625,332.0,1015,4397,5.8,4211.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6636,1,17.31,29.9,0.0,2.2,349.0,1016,4397,5.0,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,1,19.43,31.53,1.2366666666666666,1.1916666666666667,14.0,1016,4218,2.4,3916.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6637,1,19.11,29.95,1.5933333333333335,1.4125,275.0,1015,4147,3.8,3852.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6637,1,19.04,29.61,1.37,1.6208333333333333,310.0,1015,4172,4.2,3884.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6637,1,18.47,29.18,1.1766666666666667,1.6416666666666666,329.0,1016,4264,4.7,3970.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6637,1,18.3,29.11,1.1533333333333333,1.7166666666666666,339.0,1015,4289,5.0,3984.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6637,1,17.99,28.99,1.2433333333333334,1.6666666666666665,341.0,1015,4307,5.0,4011.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6637,1,17.78,28.95,0.69,1.7208333333333334,339.0,1015,4307,4.8,4013.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6637,1,17.36,29.42,0.32,1.8166666666666667,322.0,1016,4336,4.9,4044.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,1,18.8,29.82,4.33,0.7337499999999999,178.0,1018,4261,2.3,3972.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6638,3,18.05,28.09,8.12,0.7737499999999999,223.0,1017,4124,2.9,3814.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6638,3,17.94,27.03,8.379999999999999,0.38375000000000004,22.0,1018,4032,1.9,3693.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6638,4,18.75,27.49,4.47,0.6950000000000001,349.0,1017,4008,2.5,3676.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6638,3,17.23,26.95,4.08,0.66375,23.0,1016,3902,2.5,3604.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6638,3,15.44,26.25,5.81,0.64625,9.0,1016,3791,2.2,3552.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6638,3,15.42,25.59,4.4,0.5587500000000001,13.0,1016,3717,1.8,3438.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6638,3,14.81,25.73,3.4400000000000004,0.575,218.0,1017,3754,1.7,3452.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,1,25.03,37.54,0.0,2.2041666666666666,20.0,1013,4349,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6639,2,24.0,36.29,0.21333333333333332,1.5499999999999998,2.0,1012,4193,3.4,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6639,3,23.39,34.86,0.36,1.8708333333333331,351.0,1013,4091,3.5,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6639,3,23.49,32.04,0.22,2.7916666666666665,29.0,1013,4078,5.5,3903.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6639,4,22.3,32.63,0.1366666666666667,1.9,15.0,1013,4002,3.7,3742.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6639,4,22.57,31.72,0.16999999999999998,2.0124999999999997,21.0,1013,3894,3.8,3636.6388888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6639,3,21.59,31.16,0.6133333333333333,2.154166666666667,26.0,1013,3820,3.9,3559.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6639,3,21.51,31.87,0.05333333333333334,1.8291666666666666,24.0,1014,3847,3.0,3638.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,3,22.49,30.26,0.02666666666666667,2.15,323.0,1014,4213,4.6,3905.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6640,3,22.23,30.08,0.030000000000000002,2.2874999999999996,323.0,1014,4190,4.3,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6640,3,21.98,29.63,0.12666666666666668,2.5208333333333335,323.0,1014,4274,4.3,3972.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6640,3,21.56,28.98,0.30333333333333334,2.6958333333333333,321.0,1015,4405,4.6,4105.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6640,3,21.5,28.61,0.5966666666666667,2.95,322.0,1014,4472,5.0,4197.958333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6640,3,21.53,28.59,0.3033333333333333,2.8166666666666664,320.0,1014,4515,5.0,4250.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6640,1,21.35,29.01,0.03,2.475,322.0,1014,4503,4.7,4231.604166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6640,3,21.19,29.18,0.023333333333333334,2.2416666666666667,323.0,1015,4506,4.2,4195.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,1,15.85,24.5,1.4100000000000001,1.345,38.0,1020,4305,2.8,3995.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6641,1,14.39,22.97,3.1599999999999997,1.01125,45.0,1018,4162,2.1,3867.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6641,3,13.93,20.74,9.05,1.27125,37.0,1019,4032,3.0,3731.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6641,4,15.49,20.15,12.44,1.2662499999999999,68.0,1019,3967,3.4,3641.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6641,4,13.62,19.74,4.91,1.0175,23.0,1018,3838,2.1,3550.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6641,4,12.86,18.78,5.51,1.055,18.0,1017,3721,2.3,3435.0225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6641,4,12.64,17.79,6.220000000000001,1.04125,31.0,1017,3654,2.3,3336.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6641,4,11.79,18.03,4.62,0.90875,27.0,1018,3686,2.0,3403.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,3,22.96,30.5,0.75,1.1166666666666667,11.0,1015,4216,2.0,3914.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6642,3,22.94,29.97,1.0633333333333335,1.3916666666666666,349.0,1014,4147,3.3,3841.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6642,3,22.96,29.91,0.9666666666666667,1.6375,319.0,1014,4175,3.3,3869.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6642,3,22.44,29.54,0.9166666666666665,1.6833333333333333,327.0,1015,4276,3.5,3972.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6642,3,22.34,29.28,0.8566666666666667,1.7416666666666667,346.0,1014,4299,3.8,3978.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6642,3,22.16,29.23,0.8433333333333333,1.7916666666666667,348.0,1014,4325,3.6,4017.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6642,3,22.15,29.66,0.36,1.7708333333333335,345.0,1014,4325,3.6,4044.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6642,3,21.88,30.1,0.023333333333333334,1.9249999999999998,335.0,1015,4352,3.6,4088.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,1,20.28,30.85,0.89,0.7875000000000001,343.0,1015,4206,2.4,3896.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6643,1,19.9,30.8,1.35,1.06125,259.0,1014,4141,3.3,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6643,1,20.04,29.61,1.71,1.3725,311.0,1015,4174,3.2,3919.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6643,1,19.34,29.52,1.17,1.44375,313.0,1015,4280,3.7,4079.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6643,1,19.27,29.29,1.0799999999999998,1.48875,319.0,1014,4313,3.7,4110.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6643,1,19.11,28.98,0.91,1.415,321.0,1014,4339,3.5,4119.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6643,1,18.83,29.43,0.46,1.495,321.0,1014,4339,3.6,4135.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6643,1,18.66,29.75,0.35,1.4987499999999998,315.0,1015,4374,3.9,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,1,18.88,31.04,0.5066666666666667,1.5416666666666665,58.0,1015,4316,3.1,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6644,1,18.56,29.25,1.2466666666666666,1.2291666666666665,8.0,1014,4178,3.6,3903.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6644,1,17.45,28.28,1.33,1.2458333333333333,109.0,1015,4165,3.1,3946.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6644,1,16.97,27.56,1.9466666666666668,1.275,47.0,1015,4212,3.2,4024.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6644,1,16.74,27.37,1.6533333333333333,1.2916666666666665,44.0,1015,4228,3.3,3995.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6644,1,16.57,26.76,1.3933333333333333,1.3375,270.0,1014,4195,3.4,3940.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6644,1,16.11,26.77,1.0433333333333332,1.475,119.0,1014,4168,3.6,3904.6,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6644,1,15.49,27.02,0.2333333333333333,1.5875,127.0,1016,4195,3.9,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,1,25.01,36.82,0.25,1.8925,75.0,1014,4317,3.4,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6645,3,23.83,35.06,0.69,1.2925,33.0,1013,4162,2.6,3876.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6645,3,23.48,33.82,1.95,1.5,29.0,1014,4068,2.5,3743.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6645,3,23.3,30.91,2.73,1.90375,72.0,1014,4062,3.2,3743.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6645,3,22.41,30.89,1.44,1.30125,33.0,1014,3974,2.7,3699.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6645,4,22.25,30.17,2.33,1.26375,37.0,1013,3869,2.5,3558.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6645,3,21.42,29.1,2.8499999999999996,1.14875,36.0,1013,3794,2.4,3483.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6645,3,20.65,30.18,1.46,0.81125,21.0,1015,3823,1.6,3556.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,1,18.83,32.22,1.03,0.95625,15.0,1016,4215,2.7,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6646,1,18.61,31.27,1.69,1.2,302.0,1015,4137,3.9,3846.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6646,1,18.67,29.58,2.4699999999999998,1.455,304.0,1015,4160,4.1,3942.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6646,1,17.98,30.11,1.67,1.47,313.0,1016,4251,4.1,4052.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6646,1,17.74,29.82,1.7999999999999998,1.53125,316.0,1015,4269,3.9,4044.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6646,1,17.39,29.63,1.7400000000000002,1.4925000000000002,299.0,1015,4291,3.9,4048.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6646,3,17.18,29.74,1.1,1.5150000000000001,324.0,1015,4290,4.3,4026.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6646,1,17.07,30.48,0.64,1.45875,309.0,1016,4322,4.3,4077.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,21.3,35.89,0.0,2.9875000000000003,329.0,1014,4420,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6647,1,21.01,34.44,0.006666666666666667,3.4208333333333334,322.0,1014,4310,6.2,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6647,1,20.63,32.6,0.09333333333333332,3.7416666666666667,317.0,1015,4286,6.7,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6647,1,19.63,32.18,0.10666666666666667,3.4,314.0,1015,4416,6.2,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6647,1,19.6,32.49,0.0,3.466666666666667,318.0,1015,4505,6.5,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6647,1,19.3,32.6,0.0,3.5875,318.0,1014,4479,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6647,1,19.0,32.46,0.0,3.3916666666666666,319.0,1014,4426,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6647,1,18.67,33.22,0.0,2.7249999999999996,324.0,1015,4427,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,3,23.23,36.1,0.8033333333333333,0.875,131.0,1014,4288,1.8,3986.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6648,3,21.54,33.18,1.65,0.7833333333333333,80.0,1013,4159,1.5,3854.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6648,1,20.45,32.87,0.9400000000000002,0.8541666666666666,121.0,1014,4130,1.3,3872.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6648,1,20.86,31.94,1.2266666666666666,1.0666666666666669,117.0,1014,4173,1.9,3964.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6648,3,20.98,31.84,0.9700000000000001,0.8875,117.0,1014,4137,1.9,3870.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6648,3,20.62,30.59,1.3866666666666665,0.8416666666666667,115.0,1013,4030,1.8,3742.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6648,3,19.85,29.74,1.6966666666666665,0.9083333333333333,122.0,1013,3942,2.2,3669.020833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6648,3,19.81,30.18,0.8633333333333334,0.9791666666666666,154.0,1014,3974,2.7,3733.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,2,25.32,38.23,0.06666666666666667,2.5541666666666663,64.0,1014,4326,4.5,4019.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6649,1,24.18,36.77,0.5133333333333333,1.7541666666666669,36.0,1013,4165,3.3,3855.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6649,3,23.72,35.24,0.42333333333333334,1.9458333333333333,62.0,1013,4081,3.4,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6649,3,23.61,32.71,0.6866666666666665,3.0,49.0,1014,4078,5.3,3814.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6649,4,23.06,33.15,0.43333333333333335,2.075,40.0,1014,4009,3.1,3707.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6649,4,22.82,32.16,0.7233333333333334,2.283333333333333,52.0,1013,3903,3.3,3628.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6649,4,22.08,31.36,0.8733333333333333,2.2874999999999996,50.0,1013,3820,3.3,3549.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6649,4,21.77,32.49,0.12666666666666668,1.8916666666666666,51.0,1014,3859,2.9,3583.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,1,16.66,27.05,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6650,4,16.46,25.23,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6650,4,17.1,23.74,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6650,4,16.18,24.98,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6650,3,14.86,24.83,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6650,3,12.98,24.04,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6650,4,12.68,23.71,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6650,3,12.27,24.17,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,3,23.07,35.99,0.8200000000000001,0.8333333333333333,153.0,1014,4280,1.6,3981.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6651,3,21.36,33.3,1.8033333333333332,0.9166666666666666,360.0,1013,4152,2.0,3832.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6651,1,20.34,32.78,0.99,0.8875,163.0,1014,4124,1.4,3868.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6651,3,20.72,32.11,0.8466666666666666,1.0541666666666667,133.0,1014,4165,1.5,3936.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6651,3,21.01,32.01,0.92,0.9083333333333333,68.0,1014,4126,1.5,3860.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6651,3,20.71,30.63,0.9966666666666668,0.9583333333333334,96.0,1013,4015,1.6,3717.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6651,3,19.93,29.83,1.6366666666666667,0.925,100.0,1012,3931,1.5,3649.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6651,4,19.79,30.24,0.6966666666666667,0.8583333333333334,161.0,1014,3961,2.4,3721.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,3,23.78,35.21,1.08,1.345,60.0,1016,4265,2.2,3962.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6652,3,22.64,33.85,2.81,1.1087500000000001,52.0,1015,4120,2.1,3824.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6652,3,22.17,32.54,2.24,1.06375,48.0,1015,4066,2.0,3764.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6652,4,21.9,30.28,3.23,1.1,64.0,1015,4078,1.9,3730.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6652,3,21.11,30.15,2.53,0.97125,49.0,1015,4016,1.8,3735.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6652,3,20.35,29.19,3.3200000000000003,1.0625,59.0,1014,3898,2.3,3609.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6652,3,19.83,28.73,3.0,1.1099999999999999,59.0,1014,3816,2.0,3523.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6652,3,20.02,29.85,1.1099999999999999,1.0,61.0,1016,3850,1.9,3555.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,3,24.63,37.91,0.54,1.185,86.0,1014,4284,2.1,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6653,3,23.21,35.25,1.7200000000000002,0.82125,264.0,1013,4146,1.4,3855.8814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6653,3,22.08,34.57,0.98,0.92875,266.0,1013,4107,1.5,3905.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6653,3,23.06,33.5,0.93,1.6174999999999997,100.0,1013,4141,3.1,3902.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6653,3,22.64,33.77,0.72,1.2862500000000001,108.0,1013,4088,2.7,3834.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6653,3,22.15,32.74,0.71,1.51375,91.0,1013,3984,2.4,3731.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6653,3,21.15,32.37,1.17,1.4100000000000001,88.0,1012,3896,2.6,3599.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6653,3,20.9,32.19,0.8200000000000001,0.8200000000000001,101.0,1014,3927,2.0,3639.748333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,2,26.36,36.86,0.16,1.9612500000000002,40.0,1015,4328,4.2,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6654,1,24.91,35.48,0.5800000000000001,1.305,35.0,1014,4181,3.5,3882.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6654,3,24.08,32.99,1.31,1.62875,29.0,1015,4067,3.5,3771.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6654,3,23.97,29.87,8.87,1.8125,48.0,1015,4029,4.0,3698.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6654,4,23.02,30.98,1.5999999999999999,1.26375,37.0,1015,3919,3.4,3640.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6654,4,22.91,29.73,1.6900000000000002,1.2775,42.0,1014,3802,2.8,3530.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6654,4,22.31,28.95,2.2,1.3712499999999999,54.0,1014,3745,3.0,3457.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6654,3,21.16,29.57,1.34,0.99875,42.0,1015,3776,2.8,3485.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,1,20.85,34.63,0.08,1.30625,22.0,1015,4363,3.2,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6655,1,20.67,33.29,1.43,0.8975,230.0,1014,4202,2.4,3905.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6655,1,20.54,29.86,2.24,0.92375,255.0,1015,4137,2.3,3863.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6655,1,19.42,29.65,1.79,1.0487499999999998,263.0,1015,4173,2.3,3893.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6655,3,19.22,29.81,1.63,1.02875,254.0,1015,4157,1.9,3853.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6655,1,18.62,29.6,1.5599999999999998,1.1625,280.0,1014,4099,2.0,3918.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6655,1,18.34,29.62,1.0,0.9750000000000001,237.0,1014,4042,2.8,3809.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6655,3,18.44,29.03,1.52,1.08375,245.0,1016,4053,3.2,3753.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,3,24.66,36.09,0.8533333333333333,1.3416666666666666,51.0,1015,4261,2.3,3946.527777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6656,3,23.5,34.52,1.8666666666666665,1.025,54.0,1014,4116,2.4,3819.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6656,3,23.21,32.72,1.5000000000000002,1.0291666666666668,54.0,1014,4068,1.9,3753.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6656,3,22.68,31.51,2.6033333333333335,1.1291666666666667,60.0,1014,4085,1.9,3740.270833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6656,3,21.89,30.61,2.416666666666666,1.0583333333333331,44.0,1014,4018,1.8,3738.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6656,3,21.16,29.85,2.42,1.0500000000000003,51.0,1014,3902,2.1,3613.270833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6656,3,20.87,29.57,2.436666666666667,0.9916666666666667,54.0,1013,3820,2.1,3527.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6656,4,21.2,30.32,0.6966666666666667,0.9583333333333333,46.0,1015,3853,1.6,3557.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,1,22.9,35.68,0.32,1.0,58.0,1014,4264,3.4,3957.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6657,1,22.59,34.63,0.2866666666666667,1.125,256.0,1013,4179,3.6,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6657,1,22.26,34.12,0.6366666666666667,1.2791666666666668,258.0,1014,4183,3.8,3975.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6657,1,21.79,33.65,0.68,1.3041666666666667,264.0,1014,4247,3.8,4105.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6657,1,21.69,33.27,0.55,1.225,270.0,1014,4271,3.8,4102.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6657,1,21.41,32.95,0.3833333333333333,1.2791666666666668,272.0,1013,4277,3.5,4054.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6657,1,21.24,33.04,0.3133333333333333,1.4125,259.0,1014,4270,4.0,4041.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6657,1,20.62,33.16,0.06333333333333334,1.5625,250.0,1015,4298,4.2,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,1,16.8,27.52,4.5,0.6837500000000001,179.0,1018,4262,2.3,3973.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6658,3,16.05,25.83,8.35,0.72875,222.0,1017,4125,3.0,3814.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6658,4,16.31,24.82,8.0,0.35875,23.0,1017,4031,2.2,3686.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6658,4,16.87,25.43,3.9699999999999998,0.6912499999999999,20.0,1017,4002,2.7,3670.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6658,3,15.45,24.93,3.74,0.6487499999999999,25.0,1016,3893,3.0,3570.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6658,3,13.53,24.25,5.43,0.625,10.0,1016,3782,2.9,3543.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6658,3,13.5,23.65,3.6500000000000004,0.5700000000000001,14.0,1016,3709,2.4,3423.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6658,1,12.8,23.72,2.8099999999999996,0.52,184.0,1016,3749,1.9,3450.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,3,25.58,36.54,1.1566666666666667,1.3375,20.0,1014,4243,2.7,3941.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6659,4,24.46,34.44,2.7600000000000002,1.3291666666666666,12.0,1013,4110,2.9,3813.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6659,3,23.56,34.29,0.12666666666666665,0.8708333333333333,351.0,1014,4077,2.2,3824.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6659,3,23.6,33.25,0.57,1.5791666666666666,61.0,1014,4107,2.4,3748.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6659,3,23.29,32.1,0.32666666666666666,1.4916666666666667,75.0,1014,4039,2.7,3826.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6659,3,22.23,31.15,0.27,1.4916666666666667,70.0,1013,3917,2.3,3688.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6659,3,21.93,30.31,0.6333333333333333,1.5125000000000002,77.0,1013,3835,2.7,3553.8958333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6659,3,21.52,30.68,0.06333333333333334,1.1375,61.0,1014,3868,2.3,3603.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,3,19.84,28.7,5.390000000000001,0.88,150.0,1021,4224,2.3,3925.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6660,3,18.24,27.81,5.659999999999999,0.6375,178.0,1019,4088,1.4,3776.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6660,3,17.99,28.31,2.56,0.55125,120.0,1019,4104,1.8,3781.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6660,3,18.7,30.16,1.1800000000000002,1.0,158.0,1019,4147,2.7,3836.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6660,1,17.25,29.72,0.47000000000000003,1.3375,305.0,1018,4093,3.3,3816.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6660,1,16.36,28.99,0.36000000000000004,1.3375,304.0,1017,3968,3.4,3638.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6660,1,15.73,28.75,0.4,1.18875,316.0,1017,3886,3.1,3577.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6660,1,15.35,29.28,0.32000000000000006,1.20875,299.0,1018,3920,2.9,3700.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,24.61,33.51,0.0,2.466666666666667,332.0,1014,4418,6.0,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6661,1,22.91,32.58,0.04666666666666667,2.9333333333333336,326.0,1013,4320,7.0,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6661,1,22.45,31.58,0.05333333333333334,3.6624999999999996,324.0,1015,4300,7.2,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6661,1,21.57,30.95,0.006666666666666667,3.5291666666666663,317.0,1015,4427,6.9,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6661,1,21.51,30.93,0.0,3.55,322.0,1015,4521,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6661,1,21.32,31.05,0.013333333333333334,3.7,319.0,1014,4502,7.8,4245.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6661,1,21.34,30.89,0.006666666666666667,3.2250000000000005,322.0,1014,4453,7.5,4186.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6661,1,21.31,31.02,0.0,2.095833333333333,329.0,1015,4455,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,1,22.77,36.29,0.08,1.7458333333333331,50.0,1015,4382,3.4,4054.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6662,1,22.03,35.15,0.8433333333333335,0.7291666666666666,14.0,1014,4205,1.6,3903.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6662,3,21.82,32.76,1.1733333333333333,1.2874999999999999,267.0,1015,4130,2.5,3879.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6662,1,21.0,31.45,1.4833333333333336,1.5083333333333333,54.0,1015,4148,2.7,3846.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6662,1,20.49,31.77,0.7966666666666666,1.4541666666666666,33.0,1015,4123,2.6,3904.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6662,3,20.15,31.48,0.8533333333333333,1.3791666666666669,41.0,1014,4036,2.1,3807.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6662,1,19.27,30.92,0.9833333333333333,1.1041666666666667,184.0,1014,3975,2.2,3756.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6662,3,19.41,31.04,0.7633333333333333,0.8875,190.0,1015,3984,2.2,3783.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,1,20.73,35.35,0.28,1.71625,354.0,1014,4341,4.8,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6663,1,19.85,32.79,2.19,0.66125,243.0,1013,4188,2.1,3895.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6663,3,18.6,31.28,1.76,0.6699999999999999,259.0,1014,4148,1.7,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6663,1,18.39,31.06,1.45,0.9637499999999999,34.0,1014,4181,2.3,3903.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6663,3,18.92,30.33,1.35,1.08875,23.0,1014,4183,2.1,3920.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6663,1,18.09,30.62,0.8400000000000001,0.9325,8.0,1013,4118,2.2,3866.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6663,3,17.88,30.25,0.55,1.07125,6.0,1013,4070,3.2,3825.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6663,1,17.05,30.77,0.38,1.155,291.0,1015,4091,3.2,3866.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,3,24.27,37.04,1.1366666666666667,0.9916666666666667,258.0,1014,4260,2.1,3950.3809523809527,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6664,3,23.04,34.78,2.496666666666667,1.2166666666666668,303.0,1013,4135,4.3,3833.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6664,3,21.94,34.32,0.5833333333333334,0.8083333333333333,259.0,1014,4109,1.9,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6664,3,22.3,34.26,0.7200000000000001,1.0666666666666667,65.0,1013,4151,2.8,3828.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6664,3,22.7,33.96,0.3933333333333333,0.8208333333333333,44.0,1013,4106,2.3,3842.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6664,3,22.54,32.96,1.17,1.0041666666666667,35.0,1013,3988,2.2,3722.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6664,4,21.84,32.13,2.2133333333333334,1.1083333333333334,47.0,1012,3909,2.3,3622.708333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6664,4,21.49,32.77,0.21333333333333332,0.8583333333333334,8.0,1014,3938,1.7,3609.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,19.31,34.3,0.04666666666666667,1.35,17.0,1015,4406,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6665,1,19.08,32.85,0.24666666666666665,1.8041666666666667,351.0,1014,4285,4.1,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6665,1,18.28,30.84,0.36666666666666664,2.225,262.0,1015,4263,3.8,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6665,1,17.23,30.83,0.31333333333333335,1.7875,261.0,1016,4380,3.6,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6665,1,17.32,30.89,0.06,1.9166666666666667,292.0,1015,4461,4.3,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6665,1,16.86,30.92,0.13333333333333333,2.1875,290.0,1014,4438,4.8,4251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6665,1,16.35,30.49,0.0,2.325,293.0,1015,4385,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6665,1,16.11,31.14,0.006666666666666667,1.6666666666666665,296.0,1016,4387,3.7,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,1,23.96,35.25,0.05333333333333334,1.3625,22.0,1014,4350,1.8,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6666,1,23.38,33.48,0.1733333333333333,1.1291666666666667,24.0,1013,4202,2.0,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6666,1,22.19,32.46,0.4766666666666667,1.1624999999999999,32.0,1014,4148,1.8,3949.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6666,1,22.44,31.34,0.8433333333333334,1.05,25.0,1014,4180,1.5,3966.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6666,1,22.43,31.18,0.8999999999999999,1.2,30.0,1014,4159,2.1,3928.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6666,1,21.87,30.41,0.7466666666666666,1.2999999999999998,35.0,1013,4074,2.1,3863.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6666,1,21.21,30.51,0.5666666666666667,1.3041666666666667,47.0,1013,3995,2.5,3745.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6666,1,20.45,30.32,0.14666666666666667,1.3624999999999998,1.0,1014,4021,2.4,3771.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,1,19.53,33.4,1.4166666666666665,1.0041666666666667,23.0,1016,4218,2.4,3927.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6667,1,19.05,31.55,1.8666666666666667,1.225,299.0,1015,4146,3.6,3863.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6667,1,19.05,30.84,1.4533333333333334,1.4708333333333332,299.0,1015,4168,4.1,3928.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6667,1,18.42,30.81,1.2133333333333334,1.4458333333333333,314.0,1016,4256,4.7,4049.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6667,1,18.23,30.69,1.12,1.6541666666666666,331.0,1015,4280,4.8,4056.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6667,1,17.87,30.54,1.1966666666666665,1.5166666666666668,332.0,1015,4295,4.8,4093.8666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6667,1,17.69,30.58,0.6733333333333333,1.5625,274.0,1015,4295,4.8,4084.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6667,1,17.27,31.04,0.3466666666666667,1.5541666666666667,309.0,1016,4325,4.9,4126.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,20.16,32.59,0.0,1.85,315.0,1015,4423,4.7,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6668,1,20.53,31.36,0.013333333333333334,2.433333333333333,245.0,1014,4294,5.4,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6668,1,20.29,30.05,0.026666666666666665,2.841666666666667,239.0,1015,4275,5.5,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6668,1,19.53,30.03,0.06666666666666665,2.5,218.0,1015,4383,5.0,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6668,1,19.44,30.1,0.006666666666666667,2.6,231.0,1015,4455,5.5,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6668,1,19.28,30.08,0.006666666666666667,2.9083333333333337,233.0,1014,4424,6.0,4228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6668,1,18.98,29.7,0.0,2.8666666666666667,240.0,1015,4363,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6668,1,18.28,29.89,0.0,2.175,251.0,1015,4363,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,1,21.12,34.08,0.1766666666666667,1.075,293.0,1016,4299,3.3,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6669,3,21.2,31.4,1.4766666666666668,1.625,334.0,1014,4170,3.6,3865.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6669,1,19.56,30.96,0.5466666666666666,1.2833333333333332,335.0,1015,4146,2.9,3867.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6669,1,19.58,30.52,1.0666666666666667,1.0625,307.0,1015,4196,2.7,4000.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6669,3,20.01,29.05,0.9133333333333334,1.1583333333333332,165.0,1015,4167,3.0,3902.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6669,3,19.36,28.25,1.3100000000000003,0.975,332.0,1014,4069,2.7,3810.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6669,3,18.88,27.12,1.3866666666666667,1.0833333333333333,329.0,1014,3982,2.8,3718.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6669,3,18.79,27.5,0.8266666666666667,1.2583333333333333,159.0,1015,4017,3.9,3761.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,1,21.92,32.32,0.02,3.4583333333333335,346.0,1014,4373,6.0,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6670,1,21.62,30.66,0.04666666666666667,2.1791666666666667,340.0,1013,4225,4.4,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6670,1,20.3,29.95,0.27,1.958333333333333,353.0,1014,4172,4.1,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6670,1,20.46,29.48,0.19999999999999998,2.458333333333333,352.0,1014,4214,4.7,3998.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6670,1,20.51,29.34,0.13999999999999999,2.7249999999999996,353.0,1014,4221,5.5,4016.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6670,1,20.2,29.26,0.16666666666666666,2.3875,353.0,1013,4152,4.9,3988.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6670,1,19.6,28.61,0.1,2.1166666666666667,354.0,1013,4101,4.6,3890.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6670,1,18.94,28.13,0.006666666666666667,2.025,346.0,1014,4124,4.6,3928.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,1,19.82,34.62,0.2,0.8916666666666666,349.0,1015,4277,1.8,3955.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6671,1,19.74,33.1,0.79,1.2458333333333333,276.0,1014,4176,3.8,3887.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6671,1,19.88,31.18,1.4833333333333332,1.4208333333333334,260.0,1015,4161,2.9,3940.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6671,1,19.18,30.61,1.41,1.2125,273.0,1015,4216,2.3,3986.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6671,1,18.64,29.4,1.94,1.1416666666666666,289.0,1015,4228,2.1,3953.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6671,3,18.98,29.32,1.4533333333333334,1.1583333333333332,280.0,1014,4214,2.3,3883.6333333333337,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6671,3,18.47,30.18,0.6966666666666667,1.4666666666666668,271.0,1015,4205,3.5,4020.9523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6671,1,17.99,30.57,0.4,1.5458333333333334,255.0,1016,4230,4.0,4008.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,1,17.29,30.51,1.4700000000000002,0.825,38.0,1016,4219,2.3,3910.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6672,1,17.04,29.25,2.1799999999999997,1.1675,325.0,1015,4139,3.2,3844.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6672,1,17.14,27.52,1.9300000000000002,1.37,293.0,1015,4160,2.8,3907.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6672,1,16.48,28.23,1.4900000000000002,1.405,308.0,1015,4237,3.0,4008.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6672,1,16.22,27.96,1.7400000000000002,1.56875,325.0,1015,4257,2.7,4044.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6672,1,15.87,27.61,1.9600000000000002,1.44,301.0,1015,4272,2.8,4032.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6672,3,15.69,27.76,1.3,1.455,284.0,1015,4267,3.1,4040.1185714285716,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6672,1,15.49,28.27,0.6900000000000001,1.495,306.0,1016,4298,2.8,4096.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,1,23.82,38.25,0.22000000000000003,1.7625,288.0,1014,4355,3.2,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6673,1,23.28,36.37,1.0466666666666666,1.0125,251.0,1013,4184,1.8,3884.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6673,3,22.78,34.95,0.6933333333333332,1.2833333333333332,259.0,1014,4117,2.3,3870.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6673,3,22.37,32.99,2.1366666666666667,1.6083333333333334,159.0,1014,4134,2.9,3917.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6673,3,22.17,33.18,1.1199999999999999,1.4583333333333333,150.0,1014,4098,2.5,3844.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6673,3,21.22,32.65,0.9733333333333333,1.5625,63.0,1013,4006,2.7,3794.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6673,1,20.57,32.2,0.87,1.4458333333333333,143.0,1013,3935,2.5,3692.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6673,1,20.33,32.55,0.47000000000000003,1.2666666666666666,156.0,1014,3956,2.4,3751.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,1,22.16,35.93,0.04666666666666667,1.9416666666666664,356.0,1014,4386,3.4,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6674,1,21.55,34.86,0.59,1.0416666666666665,296.0,1013,4208,1.9,3919.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6674,1,21.64,32.36,1.4933333333333332,1.4791666666666665,271.0,1014,4131,2.5,3867.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6674,1,20.42,31.07,1.5966666666666667,1.6625,309.0,1015,4153,2.9,3903.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6674,3,20.11,31.04,0.5366666666666667,1.7375,328.0,1014,4126,2.8,3904.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6674,3,19.66,31.22,0.6533333333333333,1.4708333333333332,316.0,1013,4046,2.7,3878.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6674,1,19.0,30.22,0.8300000000000001,1.3791666666666667,248.0,1014,3983,2.5,3801.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6674,1,19.3,30.57,0.5166666666666667,1.2666666666666666,220.0,1015,3990,2.4,3756.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,1,22.04,34.18,0.05333333333333334,1.9791666666666667,338.0,1014,4388,3.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6675,1,21.52,33.2,0.57,1.2666666666666666,270.0,1013,4213,2.0,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6675,1,21.53,31.08,1.3533333333333333,1.6375000000000002,273.0,1014,4133,2.9,3881.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6675,1,20.36,29.53,1.1666666666666665,1.729166666666667,38.0,1014,4149,3.1,3898.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6675,1,20.03,29.45,0.7300000000000001,1.8083333333333336,322.0,1014,4121,3.1,3899.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6675,3,19.41,29.43,0.6799999999999999,1.5833333333333333,322.0,1013,4037,3.0,3869.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6675,1,18.91,28.59,0.62,1.5291666666666668,214.0,1013,3973,2.7,3788.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6675,3,19.05,28.97,0.33333333333333326,1.4833333333333334,201.0,1015,3978,2.8,3747.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,1,20.76,35.93,0.08,1.8041666666666667,43.0,1014,4379,3.8,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6676,1,20.29,34.65,0.8733333333333333,0.9958333333333333,248.0,1013,4209,3.2,3914.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6676,1,20.36,31.82,1.5999999999999999,1.4083333333333332,243.0,1014,4137,4.2,3871.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6676,1,19.25,31.05,1.3133333333333335,1.5291666666666668,247.0,1015,4164,3.1,3922.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6676,1,19.13,31.25,0.6366666666666667,1.5250000000000001,26.0,1015,4144,3.2,3903.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6676,3,19.02,31.04,0.9366666666666666,1.3625,21.0,1014,4071,2.6,3888.1428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6676,1,18.14,30.34,0.7733333333333333,1.3208333333333333,241.0,1014,4012,2.7,3790.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6676,3,18.79,30.21,0.8266666666666667,1.1875,224.0,1015,4022,2.9,3787.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,1,24.75,38.53,0.24000000000000005,1.4875,180.0,1014,4332,2.6,4013.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6677,1,23.95,36.63,0.9933333333333334,0.8875,215.0,1013,4174,1.6,3871.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6677,3,23.27,35.21,0.65,1.1041666666666667,251.0,1013,4115,1.9,3845.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6677,3,23.08,32.97,2.106666666666667,1.4375,97.0,1014,4136,2.4,3858.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6677,3,22.96,33.15,0.7133333333333333,1.1625,130.0,1014,4098,2.1,3798.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6677,3,22.17,32.27,0.91,1.3458333333333332,133.0,1013,4003,2.2,3728.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6677,3,21.27,32.14,1.096666666666667,1.4250000000000003,62.0,1013,3926,2.2,3652.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6677,3,21.12,32.64,0.35,1.0750000000000002,67.0,1014,3950,2.0,3707.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,1,22.28,31.7,0.38,1.5666666666666667,316.0,1014,4195,5.5,3910.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6678,1,22.3,32.06,0.35333333333333333,1.975,309.0,1013,4165,6.8,3916.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6678,1,22.48,31.85,0.33666666666666667,2.45,305.0,1014,4234,7.0,4005.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6678,1,21.98,31.08,0.42,2.5708333333333333,305.0,1014,4368,7.4,4166.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6678,1,21.54,30.41,0.5666666666666667,2.6291666666666664,305.0,1014,4421,7.6,4219.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6678,1,21.52,30.06,0.4766666666666667,2.4541666666666666,307.0,1013,4462,7.3,4244.854166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6678,1,20.96,30.37,0.20666666666666667,2.325,307.0,1014,4461,7.5,4254.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6678,1,20.75,30.68,0.02,2.2416666666666667,306.0,1015,4475,7.2,4288.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,1,18.86,33.25,1.3900000000000001,0.8200000000000001,22.0,1015,4223,2.2,3899.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6679,1,18.45,31.93,1.98,1.145,318.0,1015,4141,3.2,3846.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6679,1,18.57,30.17,1.74,1.3399999999999999,284.0,1015,4160,2.6,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6679,1,17.89,30.79,1.48,1.38375,297.0,1015,4235,3.1,4037.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6679,1,17.61,30.41,1.7100000000000002,1.4762499999999998,319.0,1015,4255,2.9,4022.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6679,1,17.28,30.0,1.77,1.36375,304.0,1015,4268,2.9,4035.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6679,3,17.11,30.27,1.1199999999999999,1.43,295.0,1015,4262,3.2,3997.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6679,1,16.87,30.77,0.61,1.47625,280.0,1016,4294,3.1,4093.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,1,15.97,25.23,1.24,1.5887499999999999,34.0,1020,4308,3.5,4002.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6680,1,14.8,23.72,2.78,1.19875,35.0,1018,4167,2.1,3862.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6680,3,14.44,21.45,8.7,1.46625,31.0,1018,4038,3.2,3744.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6680,5,15.59,20.91,11.46,1.4625,61.0,1018,3977,3.5,3672.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6680,3,14.0,19.99,5.19,1.23125,29.0,1018,3852,2.8,3553.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6680,4,13.24,18.88,5.41,1.17875,25.0,1017,3735,2.4,3422.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6680,4,12.94,18.28,6.03,1.2325,33.0,1017,3670,2.2,3351.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6680,3,11.9,18.6,4.66,1.11125,31.0,1018,3702,2.3,3415.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,1,14.02,22.69,4.48,0.89625,158.0,1022,4255,2.2,3965.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6681,1,12.82,22.11,4.91,0.82875,287.0,1020,4123,2.2,3806.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6681,3,13.21,22.21,2.83,0.87625,84.0,1020,4137,2.2,3820.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6681,3,12.48,23.73,1.45,0.55,104.0,1020,4216,2.6,3972.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6681,3,12.17,23.76,0.81,0.83,344.0,1019,4196,3.2,3961.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6681,1,11.4,23.28,0.61,0.77875,357.0,1018,4079,3.0,3851.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6681,1,10.92,22.74,0.7000000000000001,0.6675,353.0,1018,3995,2.5,3738.12,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6681,1,10.46,23.17,0.71,0.8912500000000001,317.0,1019,4017,2.7,3759.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,1,13.97,22.3,4.08,0.8175,159.0,1022,4258,2.3,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6682,1,12.62,21.83,4.4799999999999995,0.7750000000000001,160.0,1020,4129,2.7,3835.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6682,3,12.97,21.68,2.9299999999999997,0.9375,81.0,1021,4140,2.8,3835.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6682,1,12.21,23.22,1.6099999999999999,0.6749999999999999,98.0,1020,4219,3.2,3977.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6682,3,12.09,23.16,0.78,0.69625,293.0,1019,4203,4.1,3968.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6682,1,11.36,22.74,0.5700000000000001,0.725,19.0,1018,4088,3.8,3856.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6682,1,10.86,22.2,0.69,0.625,15.0,1018,4005,3.3,3749.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6682,1,10.33,22.69,0.6000000000000001,0.9125,306.0,1019,4027,3.7,3778.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,22.94,34.98,0.08666666666666667,0.9541666666666666,37.0,1013,4211,2.0,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6683,1,22.95,35.19,0.16,0.8374999999999999,22.0,1011,4125,1.8,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6683,1,23.16,34.6,0.2866666666666667,1.1416666666666666,4.0,1012,4185,2.2,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6683,1,23.1,33.8,0.2866666666666667,1.5625,352.0,1012,4272,3.2,4088.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6683,1,22.8,32.95,0.32666666666666666,1.6541666666666666,347.0,1012,4294,3.5,4060.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6683,1,22.26,32.53,0.22000000000000003,1.6041666666666665,343.0,1012,4303,3.1,4166.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6683,1,21.68,32.58,0.02,1.270833333333333,348.0,1012,4298,3.0,4184.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6683,1,21.55,32.81,0.006666666666666667,1.1291666666666667,353.0,1013,4321,2.3,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,1,17.29,27.87,0.26999999999999996,1.5499999999999998,358.0,1015,4194,2.7,3899.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6684,1,17.07,27.99,0.8033333333333333,1.3208333333333333,334.0,1014,4146,3.3,3875.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6684,1,17.39,27.18,1.4100000000000001,1.4541666666666666,318.0,1014,4195,3.4,3949.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6684,1,17.28,27.09,1.0533333333333332,1.4458333333333333,318.0,1015,4311,3.7,4122.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6684,1,17.06,26.71,1.2533333333333332,1.5791666666666666,321.0,1014,4354,3.5,4117.5666666666675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6684,1,16.83,26.32,0.9666666666666666,1.4958333333333333,326.0,1014,4380,3.8,4175.033333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6684,1,16.31,26.63,0.6066666666666667,1.3208333333333333,325.0,1014,4386,3.2,4172.033333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6684,1,16.11,26.97,0.27666666666666667,1.1375000000000002,318.0,1015,4419,2.8,4230.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,1,23.11,35.0,0.24666666666666667,1.4541666666666666,255.0,1014,4272,4.6,3971.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6685,1,22.72,34.08,0.24,1.6125,238.0,1013,4181,5.1,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6685,1,22.34,33.63,0.6366666666666667,1.7791666666666668,233.0,1014,4181,5.2,3935.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6685,1,21.86,33.17,0.5766666666666667,1.7166666666666663,226.0,1014,4244,5.3,4031.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6685,1,21.72,32.89,0.5366666666666667,1.5750000000000002,235.0,1013,4267,5.2,4058.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6685,1,21.59,32.63,0.31666666666666665,1.6,220.0,1013,4269,5.2,4071.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6685,1,21.38,32.76,0.19,1.8333333333333335,227.0,1014,4263,5.7,4024.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6685,1,20.8,32.76,0.05333333333333334,1.9083333333333337,232.0,1015,4289,5.6,4089.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,3,23.77,35.59,0.9700000000000001,1.02625,260.0,1015,4265,2.1,3957.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6686,3,22.48,32.72,4.2,0.8787499999999999,283.0,1014,4142,1.8,3857.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6686,3,21.83,33.92,1.48,0.84875,268.0,1014,4139,2.0,3821.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6686,4,22.02,32.36,1.39,0.75,281.0,1014,4202,1.6,3923.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6686,4,22.36,31.12,2.4,0.6712499999999999,309.0,1014,4180,1.7,3859.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6686,3,21.49,30.79,1.7799999999999998,0.7075,322.0,1013,4077,1.8,3787.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6686,4,21.09,30.58,1.9700000000000002,0.88875,288.0,1013,3995,2.8,3693.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6686,4,21.11,30.07,0.56,0.98375,285.0,1014,4032,3.0,3760.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,1,18.57,33.57,0.35000000000000003,1.4125,308.0,1015,4265,3.4,3952.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6687,1,18.51,32.47,1.12,1.8625,267.0,1014,4164,5.4,3877.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6687,1,18.39,30.47,1.95,2.08875,259.0,1014,4158,5.4,3913.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6687,1,17.71,30.36,1.48,1.9425000000000001,264.0,1015,4219,4.5,3986.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6687,1,17.4,29.14,1.73,1.9037499999999998,281.0,1015,4229,3.8,3946.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6687,3,17.54,29.34,1.21,1.8450000000000002,274.0,1014,4217,3.7,3962.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6687,1,16.93,29.51,0.41000000000000003,2.05,270.0,1014,4202,4.6,3949.415,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6687,1,16.66,29.79,0.54,2.02625,263.0,1016,4231,5.1,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,1,24.45,38.57,0.19333333333333336,1.5416666666666667,180.0,1014,4343,2.9,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6688,3,23.84,36.54,0.9866666666666667,0.9458333333333333,221.0,1013,4178,1.7,3875.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6688,3,23.15,35.18,0.87,1.1208333333333331,264.0,1013,4114,2.0,3864.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6688,3,23.04,33.0,2.3133333333333335,1.5208333333333335,131.0,1014,4134,2.5,3886.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6688,3,22.73,33.4,0.9199999999999999,1.275,48.0,1014,4097,2.1,3798.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6688,3,21.89,32.54,1.12,1.4166666666666665,132.0,1013,4004,2.3,3729.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6688,3,21.08,32.31,1.1766666666666667,1.4541666666666666,124.0,1013,3929,2.2,3655.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6688,3,20.82,32.71,0.47333333333333333,1.2666666666666666,130.0,1014,3952,2.2,3746.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,1,23.69,36.61,0.006666666666666667,2.2041666666666666,287.0,1013,4389,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6689,1,23.48,35.86,0.3066666666666667,1.7333333333333334,268.0,1012,4218,2.4,3916.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6689,1,23.65,34.02,0.4033333333333334,2.0,268.0,1013,4133,3.1,3881.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6689,1,22.75,32.45,0.6933333333333334,2.0083333333333337,300.0,1014,4143,3.5,3895.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6689,1,22.32,32.19,0.2966666666666667,2.0458333333333334,303.0,1013,4111,3.2,3908.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6689,3,22.01,31.74,0.10999999999999999,1.9875,305.0,1013,4020,3.5,3894.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6689,1,21.32,31.39,0.44333333333333336,1.8708333333333333,288.0,1013,3956,2.8,3785.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6689,3,21.36,31.64,0.17666666666666667,1.9708333333333332,185.0,1014,3960,2.8,3701.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,1,23.03,37.07,0.27,1.4708333333333332,147.0,1014,4347,3.0,4023.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6690,1,22.5,34.92,1.1266666666666667,0.825,240.0,1014,4181,1.8,3873.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6690,3,21.83,33.66,1.0933333333333333,1.0416666666666665,263.0,1014,4117,2.1,3866.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6690,3,21.76,31.6,2.1166666666666667,1.3666666666666667,131.0,1014,4138,2.4,3889.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6690,3,21.35,31.97,1.1766666666666667,1.2666666666666666,135.0,1014,4103,2.0,3848.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6690,3,20.59,31.32,1.26,1.3041666666666667,67.0,1014,4011,2.1,3747.2333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6690,1,19.9,30.91,1.33,1.3208333333333333,135.0,1013,3939,1.9,3681.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6690,1,19.54,31.29,0.72,1.0416666666666665,152.0,1015,3962,1.8,3755.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,3,21.68,32.3,0.5800000000000001,1.04125,45.0,1016,4305,2.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6691,1,20.45,30.35,1.5499999999999998,1.19125,29.0,1015,4171,2.7,3862.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6691,1,19.25,29.7,1.02,1.005,48.0,1015,4140,2.8,3900.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6691,1,19.49,28.52,1.5800000000000003,0.9837499999999999,49.0,1015,4183,1.8,3951.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6691,3,19.34,27.98,1.4,0.85875,53.0,1015,4152,1.6,3867.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6691,3,18.97,27.71,1.77,0.8825000000000001,61.0,1014,4051,1.6,3766.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6691,1,18.11,26.18,1.8299999999999998,0.82875,76.0,1014,3963,2.2,3684.8328571428574,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6691,3,18.18,27.13,0.89,1.17625,110.0,1015,3992,2.9,3776.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,1,16.82,24.6,2.67,0.775,112.0,1021,4250,2.6,3962.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6692,4,15.68,22.68,4.47,0.7825,215.0,1019,4105,2.6,3805.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6692,3,14.98,21.5,6.79,0.6487499999999999,70.0,1019,4039,1.8,3736.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6692,4,16.34,21.54,4.120000000000001,0.865,341.0,1019,4034,2.2,3716.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6692,3,14.06,22.22,2.4699999999999998,1.04875,26.0,1018,3952,2.9,3698.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6692,3,13.37,21.59,2.5300000000000002,1.15875,23.0,1017,3835,3.7,3562.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6692,3,12.83,20.97,2.56,1.2000000000000002,1.0,1017,3750,3.7,3470.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6692,1,12.59,21.82,1.3499999999999999,1.3587500000000001,298.0,1018,3773,4.5,3499.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,22.85,31.83,0.18000000000000002,2.4916666666666663,340.0,1014,4213,5.9,3921.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6693,1,22.58,32.23,0.14,2.4958333333333336,333.0,1014,4193,5.3,3945.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6693,1,22.54,32.14,0.17333333333333334,2.7749999999999995,331.0,1014,4279,5.0,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6693,1,22.17,31.44,0.2866666666666666,2.916666666666667,333.0,1014,4424,4.7,4256.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6693,1,21.89,30.7,0.20666666666666667,3.1125,332.0,1014,4492,5.4,4313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6693,1,21.64,30.47,0.22666666666666668,2.7958333333333334,331.0,1014,4536,5.8,4335.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6693,1,21.24,30.72,0.08666666666666667,2.4416666666666664,333.0,1014,4522,5.4,4304.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6693,1,21.02,30.99,0.04,2.2583333333333333,329.0,1015,4524,5.0,4344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,1,23.04,36.14,0.08,2.68,56.0,1015,4342,5.1,4024.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6694,1,22.2,34.71,0.43,1.9487500000000002,64.0,1014,4201,3.5,3902.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6694,1,21.97,31.09,3.2299999999999995,2.5525,60.0,1015,4063,5.5,3753.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6694,4,21.88,28.75,1.8299999999999998,2.47375,62.0,1015,3993,5.8,3670.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6694,3,20.86,29.96,1.5,1.9825,56.0,1015,3877,4.6,3578.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6694,3,20.4,28.43,1.27,2.075,60.0,1015,3756,4.0,3467.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6694,4,19.99,27.11,2.19,2.0637499999999998,64.0,1015,3695,4.0,3397.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6694,3,18.77,28.19,1.66,1.68875,61.0,1016,3733,3.7,3398.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,1,24.76,37.62,0.03666666666666667,2.995833333333333,59.0,1014,4355,6.6,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6695,1,24.04,36.16,0.3433333333333334,1.9541666666666668,64.0,1013,4212,5.6,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6695,3,23.75,34.04,2.92,2.791666666666667,62.0,1014,4079,6.4,3803.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6695,3,22.91,30.76,1.2466666666666666,2.775,60.0,1014,4019,6.8,3683.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6695,3,21.79,31.96,0.61,2.2291666666666665,61.0,1014,3910,5.9,3560.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6695,3,21.74,30.81,0.45000000000000007,2.395833333333333,62.0,1013,3789,5.9,3493.4761904761904,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6695,3,20.99,29.73,1.4233333333333336,2.1791666666666663,66.0,1013,3731,5.8,3424.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6695,3,20.12,30.88,0.6233333333333334,1.825,64.0,1015,3765,5.4,3477.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,1,18.2,32.78,1.12,0.91625,37.0,1015,4226,2.0,3895.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6696,1,17.71,31.46,1.71,1.12,314.0,1014,4144,3.4,3851.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6696,1,17.98,29.96,1.6400000000000001,1.30875,274.0,1015,4161,2.7,3904.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6696,1,17.32,30.42,1.44,1.3312499999999998,288.0,1015,4235,3.4,4059.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6696,1,17.04,29.96,1.5899999999999999,1.40625,312.0,1015,4256,3.4,4012.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6696,1,16.72,29.54,1.64,1.255,312.0,1014,4269,3.2,4009.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6696,3,16.51,29.79,1.02,1.38875,279.0,1014,4262,3.6,4039.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6696,1,16.25,30.27,0.5,1.4775,275.0,1016,4296,3.7,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,1,24.58,35.0,0.06666666666666667,1.8041666666666667,320.0,1014,4311,3.8,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6697,3,25.08,33.24,0.29000000000000004,2.245833333333333,332.0,1013,4181,5.1,3883.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6697,1,23.73,32.63,0.15333333333333332,2.0,328.0,1013,4159,5.2,3931.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6697,1,23.49,32.27,0.6333333333333333,1.6791666666666667,328.0,1014,4208,3.3,4022.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6697,3,24.0,30.43,0.7500000000000001,1.6708333333333334,330.0,1014,4186,3.7,3945.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6697,3,23.24,29.36,1.21,1.6083333333333334,328.0,1013,4090,3.7,3816.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6697,3,22.78,28.85,1.0333333333333334,1.5708333333333333,328.0,1013,4007,2.9,3748.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6697,3,22.63,28.69,0.7266666666666666,1.775,326.0,1014,4041,3.5,3775.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,1,22.68,38.04,0.02,1.57125,242.0,1014,4321,3.1,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6698,1,22.94,37.22,0.6700000000000002,1.35375,246.0,1013,4179,2.0,3884.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6698,1,23.16,33.21,3.6399999999999997,1.23,278.0,1014,4136,2.5,3830.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6698,1,22.73,32.96,3.02,1.36625,277.0,1015,4182,2.5,3880.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6698,1,22.06,32.66,2.03,1.42,281.0,1014,4186,2.6,3897.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6698,1,21.88,33.34,1.55,1.4874999999999998,281.0,1013,4145,2.7,3863.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6698,1,21.55,33.26,0.98,1.3587500000000001,269.0,1014,4109,2.3,3894.932,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6698,1,21.49,33.33,1.27,1.34625,254.0,1015,4123,2.3,3871.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,1,23.26,33.21,0.14333333333333334,1.1208333333333333,246.0,1014,4265,3.3,3964.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6699,1,23.01,32.48,0.16999999999999998,1.1666666666666667,234.0,1013,4179,3.5,3877.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6699,1,22.6,32.09,0.3566666666666667,1.2,238.0,1014,4187,3.6,3886.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6699,1,22.17,31.62,0.38,1.2666666666666666,242.0,1014,4253,3.7,3935.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6699,1,22.05,31.38,0.3333333333333333,1.1291666666666667,252.0,1014,4278,3.8,3958.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6699,1,21.78,31.12,0.30333333333333334,1.2166666666666668,268.0,1013,4286,3.7,3965.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6699,1,21.65,31.16,0.12333333333333334,1.3291666666666668,254.0,1014,4280,3.9,3949.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6699,1,21.15,31.19,0.02,1.3791666666666669,254.0,1015,4306,4.0,3983.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,1,20.32,31.03,1.2000000000000002,1.0662500000000001,275.0,1016,4291,2.7,3986.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6700,3,19.44,28.06,2.6100000000000003,1.25875,298.0,1015,4169,2.8,3882.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6700,3,18.84,28.17,1.21,1.44625,308.0,1016,4154,3.6,3897.498333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6700,1,18.34,28.04,1.6500000000000001,1.2075,313.0,1015,4215,3.0,3946.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6700,3,19.46,27.11,1.72,1.0875,309.0,1015,4191,2.5,3935.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6700,3,18.41,26.15,1.8,1.1212499999999999,303.0,1014,4100,2.7,3803.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6700,4,18.42,25.56,2.12,1.17625,304.0,1014,4019,2.8,3688.605,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6700,3,17.55,26.02,0.9,1.27875,294.0,1015,4051,2.4,3781.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,21.9,29.77,0.19333333333333333,1.1666666666666665,68.0,1014,4259,2.7,3958.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6701,3,21.72,29.23,0.19,1.1666666666666665,231.0,1013,4176,3.0,3874.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6701,3,21.31,28.87,0.38,1.2708333333333335,277.0,1014,4189,3.1,3888.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6701,3,20.82,28.37,0.32666666666666666,1.2833333333333332,299.0,1014,4257,3.3,3939.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6701,3,20.67,28.15,0.2833333333333333,1.2916666666666667,315.0,1013,4283,3.4,3963.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6701,3,20.4,27.9,0.32666666666666666,1.325,340.0,1013,4293,3.2,3973.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6701,1,20.24,27.87,0.15666666666666668,1.425,335.0,1014,4287,3.5,3958.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6701,3,19.83,27.9,0.03333333333333333,1.4625,298.0,1015,4314,3.4,3991.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,1,22.15,32.62,0.03,1.4791666666666667,356.0,1014,4197,3.1,3906.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6702,1,22.32,32.93,0.10333333333333333,1.3875000000000002,320.0,1012,4146,3.3,3882.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6702,1,22.57,32.28,0.3666666666666667,1.6541666666666668,336.0,1013,4192,3.9,3951.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6702,1,22.37,31.84,0.41333333333333333,1.8125,311.0,1013,4307,4.2,4116.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6702,1,21.93,31.14,0.5,1.9666666666666666,315.0,1013,4347,4.7,4131.4333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6702,1,21.6,30.8,0.6499999999999999,1.8333333333333335,317.0,1012,4372,4.9,4168.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6702,1,21.14,30.91,0.2799999999999999,1.4874999999999998,318.0,1013,4376,4.1,4164.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6702,1,20.91,31.2,0.013333333333333334,1.2583333333333333,312.0,1014,4406,3.8,4195.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,3,24.54,37.08,0.9399999999999998,0.6708333333333333,42.0,1014,4264,1.6,3959.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6703,3,23.06,34.49,1.7766666666666668,0.9583333333333334,291.0,1013,4137,3.1,3831.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6703,3,22.1,34.47,0.7400000000000001,0.65,234.0,1013,4107,1.7,3855.194444444444,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6703,3,22.46,34.23,0.5666666666666667,1.0833333333333333,58.0,1013,4147,2.7,3930.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6703,3,22.74,33.88,0.49333333333333335,0.9,60.0,1013,4098,2.4,3870.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6703,3,22.55,32.87,0.9833333333333333,1.0625,47.0,1013,3984,2.3,3717.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6703,3,21.79,31.93,1.55,1.2,59.0,1012,3903,2.2,3620.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6703,3,21.52,32.68,0.22,0.8208333333333333,54.0,1014,3930,1.6,3595.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,1,22.49,30.86,0.45333333333333325,1.1708333333333334,39.0,1014,4216,2.4,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6704,1,22.52,30.7,0.4066666666666666,1.3041666666666667,283.0,1013,4152,3.0,3850.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6704,1,22.54,30.18,0.5333333333333333,1.5916666666666668,332.0,1014,4184,3.4,3884.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6704,3,21.93,29.74,0.31666666666666665,1.625,341.0,1014,4296,3.9,3997.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6704,3,21.93,29.38,0.5033333333333334,1.6875,337.0,1014,4327,4.2,4007.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6704,3,21.8,29.36,0.38666666666666666,1.6416666666666668,345.0,1013,4354,4.3,4034.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6704,1,21.59,29.58,0.12,1.6333333333333333,348.0,1014,4353,4.3,4045.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6704,1,21.24,29.79,0.03,1.6583333333333337,336.0,1015,4381,4.4,4005.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,3,23.92,34.71,2.7800000000000002,0.8825,316.0,1015,4257,2.0,3953.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6705,3,22.31,32.55,4.21,0.72125,311.0,1014,4132,1.3,3848.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6705,3,22.35,34.09,2.25,0.86625,323.0,1014,4135,1.4,3812.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6705,3,22.6,32.66,1.69,0.6325000000000001,345.0,1014,4190,1.3,3904.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6705,4,22.48,31.29,2.19,0.67125,324.0,1014,4172,1.2,3853.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6705,3,21.52,30.66,1.81,0.7537499999999999,323.0,1013,4062,1.3,3767.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6705,4,21.18,29.72,1.5699999999999998,0.8,333.0,1013,3975,1.6,3676.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6705,4,21.3,30.21,0.83,0.8375,317.0,1014,4012,1.5,3742.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,24.75,33.62,0.0,2.7666666666666666,342.0,1014,4211,5.3,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6706,1,24.53,34.05,0.04666666666666667,3.1458333333333335,342.0,1013,4192,5.0,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6706,1,24.39,33.69,0.0,3.4541666666666666,342.0,1014,4277,5.2,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6706,1,23.94,32.89,0.20666666666666667,3.5875000000000004,347.0,1014,4415,5.3,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6706,1,23.69,32.24,0.36999999999999994,3.770833333333333,339.0,1014,4482,5.5,4299.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6706,1,23.49,32.04,0.11000000000000001,3.4958333333333336,346.0,1013,4525,5.8,4301.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6706,1,23.15,32.33,0.0,3.05,346.0,1013,4513,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6706,1,22.99,32.56,0.006666666666666667,2.8708333333333336,349.0,1014,4515,4.9,4267.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,1,18.38,33.07,0.56,1.5050000000000001,311.0,1015,4256,3.5,3929.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6707,1,18.35,31.83,1.5299999999999998,1.9462499999999998,277.0,1014,4160,5.4,3875.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6707,1,18.12,29.94,2.2,2.20625,268.0,1014,4156,5.4,3925.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6707,1,17.43,30.01,1.74,2.08625,273.0,1015,4222,4.7,3988.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6707,1,17.13,28.94,1.9800000000000002,2.12125,292.0,1015,4232,4.3,3976.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6707,3,17.03,28.91,1.56,2.0862499999999997,280.0,1014,4227,4.2,3951.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6707,1,16.72,29.02,0.6699999999999999,2.19375,274.0,1014,4214,4.6,3968.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6707,1,16.34,29.44,0.62,2.15,263.0,1016,4242,5.0,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,1,21.09,32.66,0.11666666666666667,1.475,340.0,1013,4192,2.6,3907.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6708,1,20.95,32.82,0.24333333333333335,1.4625000000000001,329.0,1012,4151,2.6,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6708,1,21.34,32.45,0.5533333333333333,1.4083333333333334,322.0,1012,4207,2.5,3967.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6708,1,21.25,31.98,0.5833333333333334,1.4541666666666668,335.0,1012,4329,2.6,4141.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6708,1,20.82,31.41,0.6799999999999999,1.5416666666666665,343.0,1012,4371,2.8,4152.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6708,1,20.49,30.85,0.6333333333333333,1.6166666666666667,344.0,1012,4403,3.0,4198.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6708,1,20.1,31.13,0.35,1.6,343.0,1012,4408,2.7,4193.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6708,1,19.82,31.23,0.13,1.6083333333333334,337.0,1013,4437,2.4,4157.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,1,24.83,38.86,0.27,1.5041666666666667,184.0,1014,4326,2.5,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6709,1,24.03,36.87,0.8966666666666668,0.8958333333333334,230.0,1013,4173,1.9,3869.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6709,3,23.46,35.45,0.6400000000000001,1.1749999999999998,253.0,1013,4114,1.8,3858.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6709,3,23.07,33.44,2.1333333333333333,1.5458333333333332,157.0,1014,4134,2.4,3892.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6709,3,23.04,33.44,0.7466666666666667,1.2583333333333333,130.0,1014,4097,2.1,3796.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6709,3,22.24,32.45,0.7933333333333333,1.4208333333333334,84.0,1013,3999,2.2,3740.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6709,3,21.27,32.43,1.07,1.4666666666666668,116.0,1013,3921,2.1,3646.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6709,3,21.28,32.94,0.2833333333333333,1.125,117.0,1014,3946,1.9,3701.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,1,22.68,39.64,0.04666666666666667,1.4541666666666666,39.0,1014,4356,2.2,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6710,1,22.78,37.67,1.0833333333333333,1.3875000000000002,343.0,1012,4192,4.2,3907.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6710,1,21.66,36.44,0.6799999999999999,1.3833333333333333,282.0,1013,4135,2.7,3916.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6710,1,21.79,34.5,1.4966666666666668,1.175,326.0,1014,4160,1.7,3897.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6710,1,22.08,35.02,0.7133333333333333,1.4625,288.0,1014,4150,2.2,3930.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6710,3,21.17,34.82,0.3933333333333333,1.6125,54.0,1013,4071,2.6,3845.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6710,1,20.58,34.3,0.3566666666666667,1.8041666666666667,36.0,1013,4004,4.5,3768.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6710,1,19.61,34.15,0.14666666666666667,1.8499999999999999,255.0,1014,4029,5.4,3840.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,3,24.44,38.53,0.13,1.31625,65.0,1013,4293,2.8,3986.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6711,1,23.61,36.39,0.30000000000000004,0.7787499999999999,300.0,1012,4151,1.5,3868.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6711,3,23.22,34.77,0.64,1.1199999999999999,291.0,1013,4097,2.4,3849.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6711,3,23.35,33.42,1.72,1.8075,100.0,1013,4118,4.3,3841.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6711,3,23.21,33.0,0.6200000000000001,1.265,99.0,1013,4069,4.0,3724.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6711,3,22.49,32.4,0.7,1.83625,90.0,1013,3965,4.6,3618.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6711,3,21.36,32.09,0.68,1.8162500000000001,89.0,1012,3877,4.5,3620.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6711,3,21.08,33.34,0.16,1.3599999999999999,91.0,1014,3909,4.2,3629.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,3,24.87,38.0,0.22,1.35,100.0,1013,4283,3.2,3971.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6712,1,23.59,35.95,0.43666666666666665,0.7291666666666666,12.0,1012,4142,2.1,3825.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6712,3,22.94,34.62,0.57,1.125,312.0,1013,4090,2.9,3848.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6712,3,23.47,33.79,1.4466666666666668,1.8041666666666667,79.0,1013,4110,4.5,3747.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6712,3,23.41,33.37,0.5633333333333334,1.4166666666666665,95.0,1013,4058,4.2,3761.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6712,4,22.66,32.64,0.7233333333333334,1.8541666666666667,91.0,1013,3952,4.5,3611.541666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6712,4,21.82,32.12,0.4666666666666667,1.8208333333333333,91.0,1012,3859,4.8,3582.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6712,4,21.43,32.87,0.13666666666666666,1.3083333333333333,89.0,1014,3898,4.1,3671.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,1,20.39,34.27,0.2766666666666666,1.7083333333333333,91.0,1014,4325,3.0,4004.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6713,1,20.05,32.49,1.1666666666666665,1.4041666666666666,113.0,1014,4183,3.0,3910.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6713,1,19.12,31.21,1.1833333333333333,1.4625,112.0,1014,4164,2.6,3940.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6713,1,18.72,30.74,1.5233333333333334,1.4083333333333332,85.0,1015,4208,2.8,4034.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6713,1,18.62,30.44,1.6133333333333333,1.325,90.0,1014,4220,2.8,3986.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6713,1,18.53,29.98,1.1733333333333333,1.55,92.0,1014,4182,3.0,3926.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6713,1,17.89,29.9,0.8933333333333334,1.7791666666666668,243.0,1014,4152,3.6,3921.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6713,1,17.21,30.11,0.21666666666666667,1.8541666666666665,120.0,1015,4179,3.6,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,1,16.39,29.67,0.75,0.5037499999999999,35.0,1018,4293,1.2,3940.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6714,1,16.44,27.97,2.1799999999999997,0.6499999999999999,322.0,1017,4169,2.2,3871.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6714,1,16.04,25.25,3.4,0.7625,321.0,1017,4139,2.2,3881.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6714,1,15.23,25.32,3.25,0.62375,342.0,1017,4190,1.6,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6714,1,14.89,24.78,3.67,0.7362500000000001,348.0,1017,4204,1.8,3894.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6714,1,14.76,24.09,3.96,0.73875,351.0,1016,4178,1.9,3839.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6714,1,14.3,25.59,1.87,0.8425,329.0,1016,4147,2.2,3902.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6714,1,14.2,25.83,1.37,0.805,313.0,1018,4168,2.0,3899.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,20.91,31.95,0.0,2.3583333333333334,28.0,1015,4422,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6715,1,20.41,30.59,0.006666666666666667,2.3125,3.0,1015,4300,5.3,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6715,1,19.66,28.76,0.006666666666666667,2.379166666666667,327.0,1016,4280,5.2,4178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6715,1,18.47,28.54,0.09333333333333334,2.004166666666667,291.0,1016,4401,4.6,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6715,1,18.62,28.76,0.0,2.0666666666666664,317.0,1015,4480,5.2,4132.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6715,1,18.32,28.74,0.006666666666666667,2.291666666666667,309.0,1015,4452,5.7,4229.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6715,1,17.94,28.48,0.0,2.3,311.0,1015,4394,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6715,1,17.72,29.13,0.0,2.1333333333333333,341.0,1016,4394,4.7,3939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,1,21.7,34.05,0.11999999999999998,2.6,359.0,1013,4361,5.0,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6716,1,20.69,31.91,0.33333333333333337,1.8416666666666663,337.0,1013,4217,4.4,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6716,1,19.63,30.52,0.5933333333333334,1.75,340.0,1013,4182,3.9,3969.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6716,1,19.73,30.23,0.62,1.7791666666666668,352.0,1014,4216,3.9,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6716,1,19.62,29.59,0.5533333333333333,1.975,356.0,1013,4231,4.3,4000.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6716,1,19.21,29.88,0.3899999999999999,1.9791666666666667,357.0,1013,4172,4.5,3939.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6716,1,18.84,29.25,0.22,1.9124999999999999,357.0,1013,4134,4.5,3892.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6716,1,18.05,29.32,0.12,1.9833333333333334,346.0,1014,4160,4.8,4009.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,1,23.16,34.41,0.01,1.8291666666666666,349.0,1013,4221,3.3,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6717,1,23.13,34.8,0.06666666666666667,2.0250000000000004,308.0,1011,4148,3.7,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6717,1,23.43,34.23,0.3466666666666667,2.05,309.0,1012,4172,3.3,3944.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6717,1,23.62,33.78,0.3733333333333333,2.1333333333333333,310.0,1012,4271,3.5,4057.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6717,1,23.47,33.04,0.5266666666666667,2.1083333333333334,315.0,1012,4293,3.5,4022.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6717,3,23.39,32.67,0.2,1.9791666666666667,315.0,1012,4304,3.3,4087.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6717,3,22.78,32.47,0.13666666666666666,2.1625,315.0,1012,4300,3.6,4076.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6717,1,22.19,32.56,0.01,2.1208333333333336,310.0,1013,4326,4.3,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,3,24.73,35.47,1.57,1.3787500000000001,59.0,1015,4255,2.3,3942.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6718,3,23.29,33.63,2.8000000000000003,0.9875,79.0,1014,4110,2.7,3810.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6718,3,22.86,31.87,1.8800000000000001,1.0125000000000002,45.0,1014,4068,1.8,3782.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6718,3,22.25,31.03,3.13,1.06625,161.0,1015,4089,1.8,3742.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6718,3,21.51,29.76,2.35,1.1125,51.0,1014,4020,1.6,3731.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6718,3,20.7,29.23,1.9700000000000002,0.99625,53.0,1014,3900,1.6,3609.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6718,3,20.54,28.53,2.69,1.0162499999999999,65.0,1013,3818,1.8,3518.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6718,3,20.2,29.26,0.7300000000000001,0.945,57.0,1015,3850,1.7,3556.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,1,19.58,33.25,0.52,0.8300000000000001,14.0,1015,4283,1.7,3946.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6719,1,19.6,31.44,1.54,0.9837499999999999,335.0,1015,4171,2.8,3882.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6719,1,19.22,29.14,3.1599999999999997,0.995,324.0,1015,4148,2.5,3891.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6719,1,18.32,28.87,2.51,0.925,338.0,1016,4204,1.9,4043.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6719,1,18.1,28.2,2.96,0.825,353.0,1015,4221,2.1,3930.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6719,1,17.82,27.58,2.85,0.92125,348.0,1015,4204,2.1,3842.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6719,1,17.56,28.66,1.22,1.16625,237.0,1015,4185,2.9,3970.238571428571,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6719,1,17.3,29.58,0.8400000000000001,1.32125,311.0,1016,4212,2.8,3986.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,1,21.96,33.83,0.02,3.395833333333333,343.0,1013,4372,5.9,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6720,1,21.32,31.96,0.02,2.125,336.0,1012,4225,4.1,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6720,1,20.23,31.08,0.056666666666666664,1.8625,348.0,1013,4180,3.6,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6720,1,20.47,30.87,0.14333333333333334,2.3958333333333335,348.0,1013,4221,3.6,4050.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6720,1,20.53,30.67,0.09333333333333332,2.6666666666666665,349.0,1013,4231,4.3,4018.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6720,1,20.12,30.46,0.16666666666666669,2.375,352.0,1013,4166,4.4,3966.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6720,1,19.65,29.88,0.08666666666666667,2.0166666666666666,353.0,1013,4121,4.2,3960.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6720,1,18.95,29.58,0.02,2.020833333333333,353.0,1014,4146,4.2,3948.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,4,24.42,34.06,5.779999999999999,1.175,346.0,1015,4243,1.9,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6721,4,23.26,32.64,6.589999999999999,1.05375,341.0,1014,4111,1.7,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6721,4,22.67,33.81,0.92,0.975,350.0,1014,4103,1.7,3774.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6721,3,23.1,32.67,1.38,1.03375,359.0,1014,4145,1.5,3822.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6721,3,22.83,31.97,1.1300000000000001,0.6799999999999999,3.0,1014,4099,1.4,3816.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6721,3,21.68,30.95,1.37,0.8049999999999999,13.0,1013,3981,1.4,3699.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6721,4,21.3,29.85,2.1799999999999997,0.97125,5.0,1013,3904,1.6,3604.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6721,3,21.1,30.57,0.65,0.9037499999999999,351.0,1014,3943,1.3,3657.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,3,23.94,34.54,1.56,0.9775,271.0,1015,4265,2.1,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6722,3,22.3,32.43,5.210000000000001,0.7737499999999999,275.0,1014,4141,1.6,3849.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6722,4,22.06,33.94,1.01,0.74,271.0,1014,4140,1.6,3808.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6722,4,22.15,32.24,1.6800000000000002,0.68875,293.0,1014,4203,1.4,3924.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6722,4,22.4,30.94,2.6,0.64625,318.0,1014,4184,1.4,3864.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6722,3,21.7,30.4,2.02,0.6712499999999999,330.0,1013,4079,1.5,3793.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6722,4,21.21,30.2,1.6900000000000002,0.8799999999999999,293.0,1013,3998,2.2,3695.8975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6722,4,21.32,29.89,0.62,0.93625,294.0,1014,4032,2.6,3759.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,1,21.47,36.58,0.09,1.725,37.0,1015,4363,3.5,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6723,1,20.92,34.88,1.1500000000000001,1.0375,43.0,1014,4188,2.8,3897.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6723,1,19.92,33.73,0.4733333333333334,1.0375,309.0,1014,4127,2.6,3905.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6723,1,19.97,31.07,1.5033333333333332,1.5625,32.0,1015,4148,3.4,3884.4666666666662,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6723,1,19.84,32.04,0.7933333333333333,1.2208333333333334,51.0,1015,4130,3.0,3912.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6723,1,19.09,31.54,0.7099999999999999,1.2999999999999998,46.0,1014,4045,2.2,3840.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6723,1,18.2,31.42,0.6533333333333333,0.825,54.0,1014,3980,2.2,3736.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6723,1,17.77,31.38,0.41333333333333333,1.0041666666666667,224.0,1015,3999,3.9,3791.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,1,19.74,29.7,3.9000000000000004,1.18375,14.0,1019,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6724,3,19.43,28.1,9.44,1.29875,233.0,1018,4109,3.8,3794.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6724,4,19.79,26.33,7.23,1.1925,42.0,1018,4010,3.1,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6724,4,18.79,28.19,4.01,1.32375,20.0,1019,3964,3.3,3628.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6724,3,17.1,27.88,3.72,1.15375,5.0,1017,3848,3.5,3537.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6724,1,15.74,27.15,4.46,1.1375,0.0,1017,3732,3.3,3492.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6724,4,15.42,26.64,4.24,0.9787499999999999,358.0,1017,3662,2.7,3402.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6724,3,15.32,27.16,2.75,0.8425,348.0,1018,3704,2.5,3432.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,1,21.31,34.56,0.0,1.6208333333333333,267.0,1014,4323,2.8,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6725,1,21.45,34.23,0.16333333333333333,1.5,40.0,1012,4195,2.3,3898.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6725,3,21.6,32.5,0.44333333333333336,1.875,262.0,1013,4152,2.8,3894.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6725,3,21.32,31.34,0.9033333333333333,2.125,280.0,1014,4201,3.1,3867.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6725,3,21.2,30.76,0.6466666666666667,2.208333333333333,18.0,1013,4198,3.0,3903.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6725,1,20.46,30.55,0.48,2.120833333333333,291.0,1013,4166,3.0,3949.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6725,1,19.98,30.79,0.15666666666666668,1.8624999999999998,276.0,1013,4134,2.5,3947.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6725,1,19.73,30.82,0.30666666666666664,1.6791666666666665,53.0,1014,4143,2.6,3927.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,1,20.67,34.2,0.15333333333333335,1.8375000000000001,39.0,1015,4375,3.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6726,1,19.72,32.68,1.21,0.4375,211.0,1014,4207,3.0,3910.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6726,1,19.68,30.91,1.4800000000000002,0.9333333333333333,235.0,1015,4135,3.5,3870.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6726,1,18.48,29.78,1.5066666666666668,1.3958333333333333,261.0,1015,4164,3.5,3917.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6726,1,18.4,29.57,0.7633333333333334,1.2458333333333333,44.0,1015,4145,2.8,3928.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6726,3,18.33,29.33,1.3800000000000001,1.0541666666666667,40.0,1014,4075,2.5,3885.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6726,1,17.51,29.08,0.7166666666666667,1.0291666666666668,329.0,1014,4015,3.1,3793.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6726,3,17.95,29.13,0.49,0.7666666666666667,216.0,1016,4027,2.7,3786.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,1,21.64,36.98,0.42,1.21625,93.0,1015,4349,2.5,4008.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6727,1,21.28,34.76,1.9599999999999997,1.0875,164.0,1014,4194,2.0,3909.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6727,1,20.4,33.49,2.1,0.9325,171.0,1015,4142,1.9,3901.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6727,1,19.75,33.06,1.34,0.8875,144.0,1015,4182,1.5,3954.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6727,1,19.8,31.63,1.6700000000000002,0.74375,136.0,1015,4180,1.5,3931.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6727,1,19.58,32.26,1.11,1.11625,128.0,1014,4129,2.2,3924.6339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6727,1,19.0,32.17,0.6400000000000001,1.505,164.0,1014,4086,3.4,3858.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6727,1,18.58,32.15,0.32999999999999996,1.5187499999999998,187.0,1016,4108,4.0,3836.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,1,15.88,28.74,0.1333333333333333,1.5125000000000002,313.0,1015,4308,3.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6728,1,15.65,27.99,0.6266666666666667,0.9083333333333332,284.0,1014,4184,2.3,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6728,1,15.74,26.15,1.72,1.1541666666666668,292.0,1015,4148,3.0,3899.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6728,1,15.19,25.17,1.64,1.3125,301.0,1015,4199,2.7,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6728,1,14.99,24.26,2.2966666666666664,1.3041666666666667,41.0,1015,4204,2.7,3864.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6728,1,14.57,24.79,1.54,1.3083333333333331,309.0,1014,4179,2.7,3893.6111111111113,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6728,1,14.08,25.13,0.8266666666666667,1.0583333333333333,293.0,1014,4157,2.5,3944.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6728,1,13.9,25.38,0.9366666666666666,1.1708333333333334,84.0,1016,4173,2.2,3975.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,1,25.21,37.36,0.14666666666666664,1.9416666666666667,40.0,1014,4321,3.7,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6729,1,23.99,35.77,0.5033333333333334,1.2625,36.0,1013,4167,2.8,3880.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6729,3,23.62,34.4,1.5066666666666666,1.4874999999999998,32.0,1014,4069,2.7,3767.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6729,4,23.4,31.25,2.9066666666666667,2.0083333333333333,43.0,1014,4061,3.7,3758.854166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6729,3,22.4,31.64,1.26,1.3708333333333333,34.0,1014,3970,2.8,3692.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6729,4,22.42,30.8,2.13,1.3458333333333332,37.0,1013,3865,2.7,3565.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6729,3,21.69,29.86,2.3833333333333337,1.3083333333333333,37.0,1013,3790,2.5,3489.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6729,3,20.92,30.98,1.0133333333333334,0.9333333333333333,26.0,1015,3820,2.0,3556.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,3,20.96,31.95,2.0999999999999996,1.2,32.0,1016,4232,2.4,3937.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6730,4,20.64,30.05,5.96,1.3299999999999998,36.0,1015,4095,3.0,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6730,3,18.82,29.84,0.6499999999999999,0.925,18.0,1015,4057,2.7,3737.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6730,3,18.84,29.14,1.35,0.97,21.0,1016,4081,1.9,3799.3866666666668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6730,3,18.33,28.54,1.05,0.8425,29.0,1015,4005,1.8,3708.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6730,3,17.39,27.59,1.43,0.8525,19.0,1015,3870,1.8,3655.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6730,3,17.04,26.08,1.66,0.7637499999999999,51.0,1014,3789,1.2,3498.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6730,3,16.7,26.85,0.73,0.77,55.0,1016,3823,1.8,3610.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,1,16.39,25.1,2.5,0.9524999999999999,44.0,1020,4252,2.5,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6731,3,15.52,23.72,4.470000000000001,0.9049999999999999,289.0,1018,4103,2.3,3802.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6731,3,14.87,23.06,4.95,0.87375,24.0,1018,4045,1.9,3726.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6731,3,15.71,22.54,4.39,0.9624999999999999,318.0,1018,4045,2.9,3743.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6731,3,13.66,22.89,2.98,1.0924999999999998,10.0,1017,3969,2.7,3742.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6731,3,12.91,22.06,3.2800000000000002,1.23,14.0,1017,3846,3.5,3641.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6731,3,12.32,21.46,3.2399999999999998,1.27375,346.0,1017,3762,3.6,3490.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6731,3,12.15,22.22,1.59,1.43625,305.0,1018,3790,4.3,3520.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,1,24.58,36.0,0.32,1.6999999999999997,87.0,1015,4309,4.1,4027.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6732,3,23.37,33.91,1.16,1.3162500000000001,19.0,1014,4155,3.0,3848.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6732,3,22.96,32.92,2.65,1.41125,13.0,1015,4067,3.0,3760.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6732,3,22.89,30.6,3.17,1.55375,32.0,1015,4063,3.9,3743.33125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6732,3,22.29,30.38,2.34,1.1087500000000001,23.0,1015,3978,3.6,3694.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6732,4,21.91,29.57,2.93,1.1875,30.0,1014,3873,2.9,3552.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6732,4,20.87,28.66,3.7,1.08375,26.0,1014,3797,3.0,3500.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6732,3,20.16,29.3,2.17,0.8462500000000001,7.0,1016,3824,1.6,3536.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,1,24.15,39.04,0.14333333333333337,2.0458333333333334,31.0,1013,4327,3.7,4005.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6733,1,23.11,37.32,1.2233333333333334,1.0166666666666666,321.0,1012,4164,1.6,3867.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6733,3,22.92,36.03,0.72,1.5375,296.0,1013,4096,2.4,3870.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6733,3,22.5,33.59,1.51,2.3291666666666666,76.0,1013,4109,5.1,3825.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6733,3,23.15,33.7,0.4,1.7708333333333335,80.0,1013,4055,5.2,3736.5238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6733,4,22.72,32.47,1.01,2.075,89.0,1013,3952,5.3,3609.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6733,4,21.43,32.03,0.6133333333333333,2.1291666666666664,86.0,1012,3868,5.2,3646.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6733,3,21.21,33.32,0.3333333333333333,1.8833333333333333,80.0,1014,3896,5.0,3700.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,24.04,31.44,0.060000000000000005,2.0083333333333333,23.0,1013,4278,3.3,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6734,1,23.45,30.92,0.05333333333333334,2.833333333333333,8.0,1013,4276,5.6,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6734,1,23.39,30.74,0.006666666666666667,3.8,328.0,1013,4344,6.3,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6734,1,23.07,30.1,0.02666666666666667,4.129166666666666,330.0,1014,4460,6.6,4296.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6734,1,22.62,30.23,0.03333333333333333,3.975,333.0,1013,4548,6.7,4349.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6734,1,22.56,29.91,0.03333333333333333,3.7416666666666667,335.0,1013,4576,6.3,4350.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6734,1,22.42,29.8,0.0,3.3000000000000003,339.0,1014,4539,5.5,4267.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6734,1,22.26,30.08,0.0,2.9541666666666666,276.0,1014,4536,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,21.8,32.98,0.02666666666666667,1.9375,16.0,1015,4248,4.8,3968.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6735,1,21.61,33.02,0.013333333333333334,1.8541666666666667,35.0,1014,4241,4.5,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6735,1,21.27,32.63,0.02666666666666667,1.8083333333333331,29.0,1014,4317,4.2,4081.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6735,1,20.69,31.58,0.11333333333333334,1.866666666666667,353.0,1015,4433,4.2,4214.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6735,1,20.43,31.03,0.14,1.9958333333333333,10.0,1015,4514,4.4,4296.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6735,1,20.41,31.19,0.18666666666666668,1.9791666666666665,5.0,1014,4548,4.2,4330.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6735,1,20.14,31.55,0.04,1.8499999999999999,5.0,1014,4517,4.1,4251.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6735,1,20.19,31.83,0.0,1.8083333333333333,25.0,1015,4520,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,23.51,31.95,0.5566666666666666,1.5125000000000002,321.0,1014,4236,3.0,3945.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6736,1,23.42,32.45,0.10666666666666666,2.404166666666667,312.0,1013,4244,3.9,4013.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6736,1,23.18,32.65,0.0,3.1916666666666664,307.0,1014,4353,5.3,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6736,1,22.96,32.01,0.0,3.1416666666666666,313.0,1014,4492,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6736,1,22.74,31.61,0.04,2.8291666666666666,315.0,1013,4583,4.2,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6736,1,22.3,31.32,0.0,2.5375,329.0,1013,4625,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6736,1,22.13,31.45,0.0,2.4166666666666665,323.0,1013,4599,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6736,1,22.15,31.8,0.0,2.4416666666666664,312.0,1014,4586,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,19.96,30.28,0.31,1.9708333333333332,330.0,1016,4200,6.1,3910.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6737,1,19.93,30.46,0.2866666666666666,2.220833333333333,324.0,1015,4185,6.5,3898.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6737,1,19.7,29.97,0.4666666666666667,2.5250000000000004,330.0,1016,4264,6.9,3977.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6737,1,19.01,29.2,0.63,2.6083333333333334,325.0,1016,4401,7.1,4142.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6737,3,18.87,28.6,0.9566666666666666,2.8666666666666667,321.0,1016,4464,7.4,4219.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6737,1,18.87,28.46,0.8933333333333334,2.7416666666666667,323.0,1015,4507,7.3,4267.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6737,1,18.58,28.99,0.26,2.5208333333333335,321.0,1015,4500,7.1,4258.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6737,1,18.58,29.39,0.10666666666666666,2.404166666666667,324.0,1016,4505,6.9,4313.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,1,17.33,27.71,1.2,0.9791666666666665,35.0,1016,4200,3.0,3901.541666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6738,1,17.37,27.9,0.85,1.3041666666666667,13.0,1015,4156,3.8,3860.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6738,1,17.62,27.77,0.7633333333333334,1.5749999999999997,354.0,1015,4210,3.9,3906.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6738,1,17.05,27.18,0.73,1.6291666666666664,351.0,1016,4337,4.4,4037.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6738,1,17.04,26.8,0.7633333333333332,1.7916666666666667,351.0,1015,4380,4.4,4062.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6738,1,17.29,26.71,0.6566666666666666,1.775,353.0,1015,4412,4.3,4095.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6738,1,16.42,27.12,0.21333333333333332,1.7708333333333333,357.0,1015,4417,4.5,4124.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6738,1,16.14,27.51,0.09333333333333334,1.8,356.0,1016,4439,4.3,4156.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,3,22.68,29.96,0.08,2.0375,347.0,1014,4207,4.8,3905.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6739,3,22.6,29.96,0.07333333333333333,2.4291666666666667,343.0,1013,4190,4.9,3890.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6739,3,22.44,29.49,0.17333333333333334,2.6041666666666665,341.0,1014,4269,5.0,3970.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6739,3,21.85,28.99,0.42333333333333334,2.658333333333333,342.0,1014,4403,5.4,4119.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6739,3,21.76,28.62,0.6599999999999999,2.845833333333333,339.0,1014,4467,5.9,4210.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6739,3,21.91,28.66,0.48000000000000004,2.6875,337.0,1013,4509,5.7,4254.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6739,1,21.83,29.06,0.06000000000000001,2.4000000000000004,341.0,1014,4500,5.4,4235.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6739,1,21.84,29.2,0.043333333333333335,2.2874999999999996,340.0,1015,4504,5.0,4227.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,22.18,34.34,0.19333333333333333,1.9666666666666663,14.0,1015,4241,4.6,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6740,1,21.94,34.53,0.12666666666666668,1.9124999999999999,3.0,1015,4233,4.7,4000.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6740,1,21.61,34.03,0.13333333333333333,1.8666666666666667,13.0,1015,4313,4.7,4037.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6740,1,20.69,33.0,0.22666666666666668,1.9958333333333333,352.0,1016,4433,5.0,4197.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6740,1,20.36,32.46,0.2866666666666667,2.1666666666666665,9.0,1015,4515,4.9,4276.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6740,1,20.19,32.51,0.2066666666666667,2.083333333333333,11.0,1015,4549,4.6,4308.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6740,1,20.09,33.05,0.05333333333333334,1.8666666666666667,10.0,1015,4520,4.3,4272.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6740,1,20.24,33.39,0.006666666666666667,1.6249999999999998,352.0,1016,4522,4.1,4306.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,3,23.04,34.02,2.71,1.1775,311.0,1015,4254,2.3,3950.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6741,4,22.42,31.35,6.02,1.0825,318.0,1014,4128,2.1,3832.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6741,3,21.68,32.67,2.64,0.9075,288.0,1014,4120,2.3,3814.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6741,3,21.87,31.59,1.08,0.9425,358.0,1014,4170,2.1,3892.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6741,4,21.88,31.06,1.66,0.80875,9.0,1014,4133,1.9,3834.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6741,3,20.78,30.17,0.97,0.8175,329.0,1013,4018,2.0,3702.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6741,4,20.46,29.09,1.54,1.1325,350.0,1013,3935,2.3,3622.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6741,4,20.57,29.63,0.48,1.0625,345.0,1014,3978,1.8,3681.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,1,23.27,34.97,0.22,1.4958333333333333,261.0,1014,4273,4.7,3971.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6742,1,22.88,34.06,0.22666666666666666,1.6249999999999998,246.0,1013,4181,5.2,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6742,1,22.52,33.61,0.6300000000000001,1.775,238.0,1013,4181,5.3,3935.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6742,1,22.03,33.16,0.5566666666666666,1.7291666666666667,254.0,1014,4243,5.3,4031.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6742,1,21.88,32.87,0.5366666666666666,1.5958333333333332,255.0,1013,4267,5.3,4059.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6742,1,21.76,32.62,0.2966666666666667,1.6333333333333333,252.0,1013,4269,5.3,4070.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6742,1,21.56,32.74,0.21333333333333332,1.8625,227.0,1014,4263,5.8,4023.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6742,1,20.99,32.74,0.05333333333333334,1.9416666666666667,251.0,1015,4289,5.7,4089.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,18.59,30.1,0.23333333333333334,2.0791666666666666,14.0,1015,4242,4.5,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6743,1,18.25,30.26,0.16,2.0250000000000004,14.0,1015,4236,4.5,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6743,1,18.0,29.86,0.17333333333333334,2.0208333333333335,11.0,1015,4316,4.9,4077.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6743,1,17.36,28.99,0.17333333333333334,2.2,349.0,1016,4436,5.3,4217.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6743,1,17.16,28.48,0.2866666666666667,2.3791666666666664,6.0,1015,4518,5.2,4302.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6743,1,17.04,28.55,0.24000000000000002,2.3,11.0,1015,4552,4.8,4335.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6743,1,16.79,28.96,0.04666666666666667,1.9958333333333333,8.0,1015,4522,4.5,4281.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6743,1,16.88,29.29,0.0,1.7208333333333334,3.0,1016,4524,4.0,4392.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,1,17.12,29.6,0.5900000000000001,0.72125,325.0,1017,4288,1.7,3944.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6744,1,17.11,28.07,1.8599999999999999,0.875,320.0,1016,4170,2.7,3876.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6744,1,16.78,25.66,3.6799999999999997,0.88625,316.0,1017,4143,2.6,3878.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6744,1,15.95,25.34,3.03,0.7424999999999999,326.0,1017,4197,1.9,3981.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6744,1,15.64,24.72,3.6699999999999995,0.67875,332.0,1016,4211,2.1,3931.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6744,1,15.42,24.19,3.42,0.7125,333.0,1016,4190,2.1,3789.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6744,1,15.09,25.52,1.73,0.9712500000000001,319.0,1016,4165,2.8,3949.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6744,1,14.89,26.05,1.2200000000000002,0.97625,309.0,1017,4189,3.0,3934.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,4,20.7,28.96,7.02,0.6,322.0,1019,4243,1.6,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6745,3,19.47,28.19,6.130000000000001,0.7474999999999999,329.0,1017,4092,1.3,3801.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6745,3,18.75,28.83,1.96,1.28375,14.0,1017,4079,1.3,3740.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6745,3,18.63,28.37,2.07,0.57875,321.0,1017,4119,1.8,3856.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6745,3,17.52,27.29,1.92,0.54125,307.0,1017,4056,2.5,3833.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6745,3,16.54,25.97,2.5500000000000003,0.51375,311.0,1016,3923,2.4,3694.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6745,3,15.98,25.21,2.95,0.34875,303.0,1016,3837,2.2,3546.04,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6745,3,15.48,25.7,1.8600000000000003,0.55375,294.0,1017,3886,2.5,3619.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,4,20.53,28.54,7.029999999999999,0.5800000000000001,302.0,1019,4239,1.8,3937.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6746,3,19.18,27.8,6.3100000000000005,0.75,327.0,1017,4088,1.3,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6746,3,18.56,28.35,2.07,1.2824999999999998,16.0,1017,4073,1.3,3727.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6746,3,18.39,27.9,2.2,0.50875,322.0,1017,4116,1.9,3864.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6746,3,17.29,26.83,2.03,0.4975,159.0,1017,4053,2.5,3835.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6746,3,16.32,25.5,2.7699999999999996,0.48375,313.0,1016,3920,2.5,3700.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6746,3,15.73,24.79,3.0700000000000003,0.39249999999999996,302.0,1016,3834,2.3,3563.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6746,3,15.26,25.29,1.9,0.51125,293.0,1017,3883,2.6,3574.71,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,1,17.4,32.68,0.73,0.81625,80.0,1016,4317,1.6,3977.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6747,1,16.94,29.76,2.3699999999999997,0.715,330.0,1016,4182,2.4,3885.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6747,1,16.08,27.17,3.34,0.65875,247.0,1016,4140,1.6,3872.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6747,1,15.54,27.57,2.7399999999999998,0.71875,68.0,1016,4186,1.7,3954.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6747,1,15.21,27.17,2.61,0.72,61.0,1016,4192,1.9,3953.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6747,1,14.97,27.39,2.2800000000000002,0.7424999999999999,358.0,1015,4148,2.0,3883.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6747,1,14.63,28.12,1.23,1.1912500000000001,231.0,1015,4108,2.8,3849.1339999999996,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6747,1,14.31,27.86,0.9000000000000001,1.115,215.0,1017,4131,2.8,3868.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,22.96,35.26,0.6133333333333333,1.4708333333333334,291.0,1014,4222,2.9,3922.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6748,1,22.86,36.44,0.32999999999999996,1.25,283.0,1013,4208,2.9,3966.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6748,1,22.9,36.74,0.18,1.3958333333333335,276.0,1013,4315,3.9,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6748,1,22.46,36.05,0.21333333333333335,1.4791666666666665,297.0,1013,4463,3.9,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6748,1,22.21,35.69,0.22,1.4666666666666666,293.0,1013,4546,3.5,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6748,1,21.86,35.4,0.16666666666666666,1.375,52.0,1013,4592,3.7,4378.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6748,1,21.58,35.6,0.11333333333333334,1.3041666666666665,320.0,1013,4568,3.8,4322.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6748,1,21.44,35.95,0.03333333333333333,1.3583333333333334,310.0,1014,4559,3.7,4428.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,22.8,33.86,0.07333333333333333,1.4541666666666666,355.0,1013,4192,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6749,1,22.81,34.27,0.10666666666666666,1.4083333333333332,343.0,1012,4112,3.2,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6749,1,23.05,33.67,0.19333333333333333,1.6083333333333334,327.0,1012,4190,3.4,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6749,1,22.81,33.18,0.33333333333333337,2.4208333333333334,337.0,1012,4296,4.7,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6749,1,22.45,32.54,0.5466666666666666,2.9625,338.0,1012,4329,5.0,4135.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6749,1,22.02,32.24,0.07333333333333333,3.0083333333333333,342.0,1012,4334,5.4,4186.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6749,1,21.59,32.18,0.14,2.55,339.0,1012,4330,5.1,4204.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6749,1,21.48,32.45,0.0,2.533333333333333,336.0,1013,4353,4.1,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,1,24.92,37.68,0.006666666666666667,2.020833333333333,29.0,1013,4343,5.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6750,2,24.0,36.24,0.12000000000000001,1.4833333333333334,18.0,1012,4190,3.8,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6750,3,23.26,34.73,1.0266666666666666,1.7875,18.0,1013,4083,3.9,3769.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6750,4,23.49,31.28,1.8966666666666667,2.4958333333333336,30.0,1014,4064,6.3,3763.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6750,3,21.96,32.34,0.35,1.6458333333333333,17.0,1014,3975,3.9,3647.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6750,4,22.56,31.34,0.15999999999999998,1.7958333333333334,76.0,1013,3867,4.0,3615.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6750,4,21.56,30.74,0.64,1.8958333333333333,32.0,1013,3797,4.1,3565.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6750,3,21.08,31.48,0.24,1.4875,20.0,1014,3825,3.3,3655.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,1,18.85,33.5,1.13,0.7337499999999999,48.0,1016,4299,2.4,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6751,1,18.57,30.37,2.67,0.87375,344.0,1015,4170,2.5,3878.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6751,1,17.51,28.75,3.09,0.6412500000000001,336.0,1016,4143,1.9,3877.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6751,1,16.9,28.23,3.1999999999999997,0.72375,47.0,1016,4194,2.0,3930.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6751,1,16.47,28.46,2.8,0.76375,13.0,1016,4207,2.4,3956.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6751,1,16.28,27.9,2.7499999999999996,0.7474999999999999,6.0,1015,4176,2.4,3912.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6751,1,15.79,29.17,1.47,1.0237500000000002,171.0,1015,4143,3.2,3876.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6751,1,15.56,29.36,0.7,0.97875,248.0,1016,4166,3.2,3932.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,3,21.52,30.69,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6752,1,20.24,28.94,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6752,4,19.3,27.54,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6752,4,20.31,26.62,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6752,3,19.21,26.1,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6752,3,17.99,25.58,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6752,4,18.06,24.74,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6752,3,16.9,25.7,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,3,23.19,35.64,1.29,1.14625,264.0,1014,4265,2.4,3955.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6753,3,22.48,33.25,3.3,1.14625,309.0,1013,4135,2.0,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6753,3,21.28,33.59,0.42000000000000004,1.04875,268.0,1014,4118,1.8,3831.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6753,3,21.44,33.2,1.24,0.8625,336.0,1014,4167,2.0,3947.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6753,3,21.77,32.87,1.07,0.8787499999999999,352.0,1014,4131,1.7,3839.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6753,3,21.33,31.69,1.27,0.9349999999999999,328.0,1013,4017,1.9,3735.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6753,4,20.98,31.05,1.1099999999999999,1.10375,330.0,1012,3933,2.2,3639.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6753,4,20.56,31.35,0.45999999999999996,0.9875,316.0,1014,3975,1.8,3669.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,1,22.02,31.57,0.4366666666666667,1.6666666666666665,7.0,1014,4318,2.9,4042.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6754,1,21.62,29.91,1.0433333333333332,1.4291666666666667,341.0,1013,4196,2.5,3895.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6754,1,20.92,29.09,0.6966666666666667,1.7208333333333334,17.0,1014,4181,2.5,3967.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6754,1,20.86,28.95,1.0966666666666667,1.7083333333333333,7.0,1014,4239,2.7,3999.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6754,3,21.8,27.61,1.1933333333333331,1.6,0.0,1014,4235,2.8,3983.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6754,3,20.63,27.28,1.28,1.5999999999999999,4.0,1013,4152,2.6,3887.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6754,1,20.04,26.34,1.3099999999999998,1.5500000000000003,6.0,1013,4076,2.6,3794.4666666666662,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6754,1,19.11,27.06,0.47000000000000003,1.6708333333333334,1.0,1014,4103,3.1,3877.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,1,18.4,32.14,0.51,0.90875,30.0,1016,4306,2.4,3967.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6755,1,18.18,30.46,2.02,0.8712500000000001,314.0,1015,4173,2.8,3873.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6755,1,17.72,27.36,3.89,0.7275,313.0,1015,4134,2.3,3847.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6755,1,17.01,27.32,3.6599999999999997,0.72,333.0,1016,4183,2.0,3931.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6755,1,16.61,26.9,4.32,0.74125,335.0,1015,4193,1.9,3921.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6755,1,16.47,26.94,3.61,0.6487499999999999,334.0,1015,4158,1.8,3856.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6755,1,16.03,28.01,1.86,0.7362500000000001,277.0,1015,4121,2.3,3891.69,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6755,1,16.05,27.86,1.8499999999999999,0.81125,300.0,1016,4135,2.2,3846.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,23.09,34.82,0.11333333333333334,1.1749999999999998,22.0,1013,4196,2.4,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6756,1,23.09,35.22,0.11333333333333333,1.075,8.0,1012,4114,2.5,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6756,1,23.26,34.71,0.12,1.4666666666666668,1.0,1012,4190,2.9,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6756,1,23.12,34.03,0.20666666666666667,2.095833333333333,350.0,1012,4293,4.0,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6756,1,22.81,33.52,0.22666666666666668,2.479166666666667,351.0,1012,4325,4.3,4133.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6756,1,22.29,33.16,0.10666666666666667,2.4916666666666667,355.0,1012,4330,4.5,4187.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6756,1,21.76,33.05,0.08,2.033333333333333,354.0,1012,4325,4.2,4204.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6756,1,21.63,33.34,0.0,2.0041666666666664,356.0,1013,4347,3.4,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,3,24.67,37.61,0.30333333333333334,1.1666666666666667,84.0,1014,4276,2.1,3981.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6757,3,23.2,35.4,1.2566666666666666,0.8416666666666668,306.0,1013,4137,1.7,3843.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6757,3,22.38,34.45,0.8933333333333334,0.9416666666666667,286.0,1013,4096,2.2,3867.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6757,3,23.19,33.39,0.9666666666666667,1.725,106.0,1013,4127,4.4,3833.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6757,3,22.99,33.33,0.45333333333333325,1.4208333333333334,71.0,1013,4067,4.0,3786.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6757,3,22.42,32.46,0.39,1.7374999999999998,80.0,1013,3962,3.0,3660.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6757,4,21.51,31.84,0.9533333333333335,1.6291666666666667,85.0,1012,3875,3.8,3611.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6757,3,21.53,32.03,0.30000000000000004,1.0541666666666667,84.0,1014,3908,2.8,3618.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,1,24.63,37.67,0.01,2.27125,37.0,1014,4340,5.1,4010.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6758,2,23.79,36.12,0.25,1.76625,37.0,1013,4197,4.2,3888.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6758,3,23.64,33.59,1.3900000000000001,2.12875,30.0,1014,4069,4.7,3787.8814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6758,8,23.09,29.96,5.280000000000001,2.22375,41.0,1014,4017,4.5,3660.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6758,3,21.38,31.71,0.74,1.53,36.0,1014,3902,3.9,3623.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6758,3,21.71,30.46,0.68,1.7200000000000002,42.0,1013,3782,3.7,3550.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6758,4,21.14,29.52,1.3000000000000003,1.72375,41.0,1013,3727,4.1,3417.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6758,3,20.06,30.69,0.39000000000000007,1.49625,33.0,1015,3762,3.5,3483.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,1,22.18,34.07,0.55,1.4300000000000002,33.0,1017,4315,2.7,4020.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6759,1,20.91,32.94,1.38,0.9325,43.0,1015,4169,2.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6759,3,20.28,30.51,2.58,1.11375,20.0,1016,4056,2.3,3768.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6759,3,21.01,28.19,12.399999999999999,1.25,34.0,1016,4020,3.0,3670.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6759,4,19.96,28.38,3.26,1.0425,30.0,1016,3912,2.9,3639.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6759,4,19.5,27.06,4.279999999999999,0.9249999999999999,31.0,1015,3794,2.7,3473.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6759,4,19.08,26.14,4.029999999999999,0.975,31.0,1015,3731,2.3,3438.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6759,3,17.72,27.07,3.27,0.99625,19.0,1016,3764,2.0,3472.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,19.8,36.44,0.02666666666666667,1.8333333333333335,29.0,1015,4416,4.5,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6760,1,19.38,34.9,0.22666666666666668,1.8166666666666667,10.0,1014,4293,4.4,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6760,1,18.62,32.87,0.2,1.9166666666666665,331.0,1015,4270,4.6,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6760,1,17.42,32.87,0.24,1.7,311.0,1015,4390,4.0,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6760,1,17.52,32.97,0.10666666666666667,1.8666666666666667,336.0,1015,4472,4.5,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6760,1,16.96,33.02,0.06666666666666665,2.0625,318.0,1014,4448,4.9,4202.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6760,1,16.49,32.76,0.02,1.9749999999999999,314.0,1014,4392,4.6,4202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6760,1,16.27,33.54,0.0,1.6333333333333333,334.0,1015,4393,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,19.09,32.2,0.013333333333333334,1.9833333333333332,313.0,1015,4419,4.1,4125.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6761,1,19.65,31.07,0.02666666666666667,2.5250000000000004,240.0,1014,4290,5.3,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6761,1,19.56,29.79,0.15333333333333332,2.854166666666667,237.0,1015,4265,5.5,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6761,1,18.67,29.7,0.18666666666666668,2.425,223.0,1015,4369,4.6,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6761,1,18.61,29.74,0.0,2.6291666666666664,285.0,1015,4438,5.4,4183.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6761,1,18.44,29.7,0.006666666666666667,2.908333333333333,235.0,1014,4412,6.1,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6761,1,18.09,29.23,0.0,2.970833333333333,292.0,1015,4355,6.0,4079.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6761,1,17.29,29.25,0.0,2.3041666666666667,244.0,1015,4354,4.7,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,3,25.72,36.91,1.12,1.2458333333333336,344.0,1014,4248,2.7,3947.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6762,3,24.45,34.84,1.7366666666666668,1.2041666666666666,357.0,1013,4118,2.9,3828.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6762,3,23.68,34.48,0.20666666666666667,0.875,81.0,1014,4086,2.0,3852.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6762,3,23.73,33.74,0.4166666666666667,1.7041666666666666,60.0,1014,4118,4.0,3767.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6762,3,23.61,32.59,0.38666666666666666,1.5166666666666666,73.0,1014,4054,3.7,3841.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6762,3,22.67,31.57,0.67,1.5041666666666669,64.0,1013,3938,2.8,3710.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6762,4,22.4,30.69,1.04,1.6625,70.0,1013,3855,3.6,3587.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6762,4,22.14,31.2,0.07333333333333333,1.2083333333333333,57.0,1014,3889,2.7,3596.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,3,23.83,34.48,1.75,1.2416666666666667,64.0,1016,4251,2.2,3939.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6763,3,22.6,32.56,3.746666666666667,1.1041666666666667,67.0,1014,4104,2.8,3800.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6763,4,22.0,31.21,2.3433333333333333,0.9666666666666667,53.0,1015,4065,2.2,3750.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6763,3,21.28,30.42,3.04,0.9041666666666666,60.0,1015,4086,1.5,3764.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6763,3,20.56,29.4,2.1399999999999997,1.0416666666666665,46.0,1015,4015,1.4,3718.583333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6763,3,19.76,28.68,1.9,0.9458333333333334,46.0,1014,3892,1.4,3617.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6763,3,19.66,27.84,2.703333333333333,0.925,62.0,1014,3811,1.3,3512.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6763,3,19.06,28.54,0.8666666666666667,0.7875,60.0,1015,3842,1.4,3561.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,1,20.39,35.26,0.12,1.4449999999999998,61.0,1015,4368,3.0,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6764,1,19.73,33.59,1.3100000000000003,0.75875,203.0,1014,4204,3.7,3907.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6764,1,19.39,30.9,2.07,0.975,229.0,1015,4137,3.7,3882.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6764,1,18.33,30.5,1.49,0.9825,38.0,1015,4170,1.9,3925.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6764,3,18.13,30.37,1.08,0.8724999999999999,39.0,1015,4156,1.8,3879.64,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6764,3,18.01,30.07,1.6099999999999999,1.03375,22.0,1014,4092,3.2,3914.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6764,1,17.41,30.08,0.63,1.03625,196.0,1014,4035,3.1,3816.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6764,1,17.71,29.57,1.1,0.9837499999999999,226.0,1016,4049,4.0,3804.0020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,21.9,36.89,0.0,2.7416666666666667,285.0,1014,4417,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6765,1,21.36,35.45,0.04,3.2458333333333336,327.0,1014,4308,6.3,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6765,1,20.88,33.5,0.18000000000000002,3.6791666666666667,319.0,1015,4284,6.8,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6765,1,19.71,33.08,0.13999999999999999,3.358333333333333,317.0,1015,4412,6.2,4250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6765,1,19.73,33.35,0.006666666666666667,3.4208333333333334,320.0,1015,4503,6.6,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6765,1,19.37,33.45,0.0,3.6624999999999996,320.0,1014,4479,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6765,1,19.15,33.23,0.0,3.3791666666666664,324.0,1014,4427,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6765,1,19.01,34.0,0.0,2.720833333333333,326.0,1015,4429,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,1,22.12,36.01,0.2833333333333333,1.8125,18.0,1014,4340,5.5,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6766,1,21.31,33.11,1.6533333333333333,1.1333333333333333,346.0,1014,4198,3.4,3905.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6766,1,19.69,31.22,1.7233333333333336,1.0666666666666667,332.0,1014,4161,2.3,3931.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6766,1,19.68,30.87,1.7633333333333336,1.1916666666666667,12.0,1015,4192,2.9,3966.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6766,1,19.75,30.52,1.4166666666666667,1.4458333333333333,27.0,1015,4201,3.1,3930.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6766,1,19.36,31.35,0.6333333333333334,1.5416666666666665,14.0,1014,4134,3.5,3866.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6766,1,18.71,30.83,0.5333333333333333,1.6166666666666667,15.0,1014,4091,3.7,3852.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6766,1,17.77,30.95,0.19666666666666663,1.6750000000000003,331.0,1015,4116,4.5,3912.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,1,20.04,32.08,0.41333333333333333,1.1291666666666664,212.0,1014,4306,2.8,3991.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6767,1,19.58,30.96,0.9600000000000001,1.2708333333333333,337.0,1014,4174,3.4,3907.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6767,1,18.48,30.25,0.8700000000000001,1.2291666666666667,324.0,1014,4173,3.1,3951.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6767,1,18.09,29.42,1.4500000000000002,1.2208333333333332,336.0,1014,4222,3.2,4051.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6767,1,17.8,28.81,1.25,1.2083333333333333,336.0,1014,4248,3.3,4040.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6767,1,17.54,28.29,1.4066666666666665,1.1666666666666667,260.0,1014,4225,3.3,3966.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6767,1,17.16,28.06,0.8866666666666667,1.3125,330.0,1014,4204,3.3,3968.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6767,1,16.39,28.74,0.15333333333333332,1.3208333333333335,324.0,1015,4232,3.6,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,1,19.13,30.21,2.6399999999999997,0.9662499999999999,71.0,1018,4275,2.4,3985.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6768,1,18.16,28.94,4.2700000000000005,0.93875,146.0,1017,4135,2.4,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6768,3,17.45,27.35,5.750000000000001,0.645,67.0,1017,4042,2.0,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6768,4,18.94,27.08,6.7700000000000005,0.8675,36.0,1017,4026,2.7,3682.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6768,4,17.5,26.42,4.03,0.9712500000000001,36.0,1016,3922,3.0,3595.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6768,3,16.08,25.63,5.369999999999999,0.9125000000000001,31.0,1015,3812,2.8,3555.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6768,4,16.24,24.83,6.720000000000001,0.95875,203.0,1015,3741,2.4,3474.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6768,3,15.49,25.38,3.92,1.02875,28.0,1016,3771,3.0,3460.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,3,26.48,37.61,0.8133333333333335,1.0041666666666667,64.0,1014,4257,1.9,3968.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6769,3,25.05,35.48,1.5333333333333332,0.8833333333333333,9.0,1013,4119,1.6,3827.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6769,3,24.3,34.9,0.7566666666666667,0.8958333333333333,300.0,1013,4084,1.8,3778.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6769,3,24.38,33.85,1.3466666666666667,1.825,78.0,1014,4114,4.4,3779.047619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6769,3,24.21,32.68,0.4833333333333334,1.5416666666666665,77.0,1014,4047,4.2,3756.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6769,3,23.54,31.78,0.8033333333333335,1.7083333333333333,75.0,1013,3934,3.3,3687.138888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6769,4,23.0,30.74,1.923333333333333,1.6666666666666665,81.0,1013,3850,4.0,3555.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6769,3,22.89,31.55,0.09,1.2791666666666668,81.0,1014,3883,3.3,3606.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,1,23.99,35.91,0.28,1.66,26.0,1016,4320,4.5,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6770,1,22.84,34.62,0.85,1.15875,20.0,1014,4171,3.0,3874.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6770,3,22.14,32.31,1.42,1.34625,11.0,1015,4064,3.3,3778.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6770,5,22.41,29.07,9.65,1.585,28.0,1015,4037,4.3,3707.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6770,4,21.52,29.92,1.9300000000000002,1.08375,19.0,1015,3935,3.8,3666.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6770,4,21.29,28.52,4.21,1.075,20.0,1015,3826,3.1,3439.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6770,4,20.83,27.93,2.83,1.1487500000000002,17.0,1014,3759,3.0,3475.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6770,3,19.62,28.89,1.57,0.98375,6.0,1016,3789,2.4,3525.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,24.65,34.92,0.0,2.2375,336.0,1014,4414,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6771,1,23.29,34.27,0.006666666666666667,2.9499999999999997,329.0,1013,4314,6.7,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6771,1,22.7,32.68,0.04666666666666667,3.725,325.0,1014,4293,6.8,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6771,1,21.46,32.27,0.006666666666666667,3.45,321.0,1015,4418,6.4,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6771,1,21.48,32.29,0.0,3.4875000000000003,324.0,1014,4512,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6771,1,21.25,32.41,0.0,3.666666666666667,325.0,1013,4494,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6771,1,21.13,32.24,0.0,3.308333333333333,324.0,1014,4444,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6771,1,21.54,32.52,0.0,2.2458333333333336,330.0,1015,4447,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,1,21.34,37.15,0.13333333333333333,1.4291666666666667,102.0,1013,4340,3.4,4008.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6772,1,21.24,35.44,1.19,1.4791666666666667,141.0,1013,4185,3.3,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6772,1,20.25,34.09,0.8833333333333334,1.2999999999999998,139.0,1013,4164,2.8,3971.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6772,1,19.95,33.67,0.98,1.2125,112.0,1014,4206,3.0,3999.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6772,1,20.02,33.13,1.4333333333333333,1.1708333333333334,124.0,1014,4216,2.6,3983.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6772,1,20.02,33.12,0.6966666666666667,1.4375,119.0,1013,4173,3.6,3969.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6772,1,19.24,32.62,0.6699999999999999,1.7208333333333332,138.0,1013,4143,3.7,3912.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6772,1,18.54,32.71,0.17,1.7333333333333334,155.0,1015,4168,4.4,3955.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,21.86,36.5,0.0,2.1333333333333333,283.0,1015,4413,4.2,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6773,1,21.27,35.19,0.08666666666666667,2.875,329.0,1014,4305,5.3,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6773,1,20.73,33.23,0.2733333333333334,3.516666666666667,297.0,1015,4282,5.9,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6773,1,19.47,32.8,0.2733333333333333,3.1625,315.0,1015,4409,5.3,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6773,1,19.55,33.04,0.02666666666666667,3.2541666666666664,319.0,1015,4500,5.8,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6773,1,19.17,33.2,0.0,3.508333333333333,318.0,1014,4478,6.3,4231.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6773,1,18.96,32.95,0.0,3.15,318.0,1015,4426,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6773,1,18.92,33.56,0.006666666666666667,2.4333333333333336,325.0,1015,4428,3.9,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,1,18.78,33.92,0.24,1.04125,83.0,1015,4358,2.1,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6774,1,18.65,31.98,1.8099999999999998,0.94875,171.0,1014,4200,1.8,3923.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6774,1,17.99,30.49,2.2800000000000002,0.8675,229.0,1015,4138,1.7,3881.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6774,1,17.18,29.95,1.09,0.685,155.0,1015,4176,1.4,3963.868,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6774,3,17.25,28.82,1.5,0.7575000000000001,86.0,1015,4171,1.4,3902.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6774,1,16.8,29.22,1.35,0.97875,96.0,1015,4114,1.7,3909.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6774,1,16.33,29.23,0.44000000000000006,1.2950000000000002,162.0,1015,4064,3.5,3827.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6774,1,16.27,28.92,0.5800000000000001,1.3112499999999998,201.0,1016,4082,4.4,3798.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,1,21.05,29.48,2.3600000000000003,0.8,73.0,1020,4251,2.6,3960.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6775,4,19.91,27.38,4.069999999999999,0.76625,300.0,1018,4106,2.6,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6775,3,19.2,26.41,6.25,0.7324999999999999,43.0,1019,4041,1.8,3731.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6775,4,20.41,26.14,4.05,0.8800000000000001,330.0,1019,4038,2.2,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6775,3,18.21,26.86,2.36,1.045,24.0,1018,3957,2.9,3694.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6775,3,17.51,26.24,2.6,1.1375,21.0,1017,3838,3.7,3568.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6775,3,17.0,25.56,2.54,1.145,359.0,1017,3754,3.8,3472.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6775,1,16.77,26.52,1.3099999999999998,1.32125,295.0,1018,3777,4.6,3510.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,1,20.58,28.78,0.86,1.25875,5.0,1015,4195,3.0,3904.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6776,1,20.25,28.95,1.1,1.59625,347.0,1014,4153,3.7,3884.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6776,1,20.34,28.83,1.5999999999999999,1.7899999999999998,335.0,1014,4212,3.9,3942.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6776,1,19.96,28.46,1.31,1.9575,328.0,1014,4342,4.3,4133.665714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6776,1,19.57,27.84,1.27,1.8975,332.0,1014,4384,4.1,4154.534,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6776,1,19.31,27.58,0.93,1.88,335.0,1014,4420,4.0,4211.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6776,1,18.96,27.93,0.69,1.87,336.0,1014,4425,4.2,4197.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6776,1,18.8,28.28,0.45999999999999996,1.7874999999999999,334.0,1015,4447,3.9,4242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,1,24.56,30.52,0.16000000000000003,1.9625,329.0,1013,4196,3.5,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6777,1,24.58,30.92,0.2733333333333333,2.345833333333333,316.0,1012,4157,4.4,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6777,1,24.92,30.96,0.49,2.5708333333333333,308.0,1012,4218,4.4,3982.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6777,1,24.52,30.53,0.41333333333333333,2.7875,305.0,1013,4348,4.7,4162.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6777,1,23.92,29.61,0.4766666666666666,2.5083333333333333,313.0,1012,4395,4.3,4169.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6777,1,23.54,29.29,0.2866666666666667,2.395833333333333,313.0,1012,4432,4.0,4224.452380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6777,1,23.19,29.4,0.10666666666666667,2.404166666666667,313.0,1012,4437,4.1,4208.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6777,1,23.02,29.45,0.03333333333333333,2.291666666666667,312.0,1013,4457,3.9,4251.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,3,15.62,24.95,3.4899999999999998,1.4325,191.0,1021,4261,5.2,3965.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6778,3,15.41,22.36,9.05,1.58625,25.0,1020,4116,5.8,3805.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6778,4,14.9,20.76,5.169999999999999,1.625,16.0,1020,3998,5.4,3677.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6778,3,14.03,22.32,2.17,1.8125,17.0,1020,3925,5.2,3622.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6778,3,12.46,21.98,2.06,1.7625,356.0,1019,3786,5.3,3537.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6778,3,10.86,21.54,2.62,1.5325000000000002,6.0,1018,3663,4.8,3461.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6778,3,10.25,20.89,3.16,1.1549999999999998,13.0,1018,3605,3.9,3320.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6778,1,9.74,21.76,2.55,0.8237500000000001,20.0,1019,3646,2.4,3386.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,1,14.84,23.6,1.41,1.17625,156.0,1021,4284,2.3,3975.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6779,1,14.23,22.41,3.5999999999999996,1.02875,171.0,1019,4142,2.2,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6779,4,12.86,20.05,9.669999999999998,0.6637500000000001,14.0,1019,4032,2.6,3748.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6779,4,14.67,19.47,5.91,0.88375,8.0,1019,3984,3.4,3669.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6779,4,12.32,19.5,5.319999999999999,0.925,11.0,1018,3868,3.4,3572.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6779,3,11.3,18.87,5.98,0.8587499999999999,342.0,1018,3752,2.9,3438.39375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6779,4,12.11,18.0,6.52,0.8574999999999999,14.0,1017,3679,2.8,3408.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6779,3,10.4,18.66,3.95,0.725,5.0,1018,3711,1.9,3418.10625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,1,22.28,32.94,0.51,2.0287499999999996,42.0,1017,4304,4.4,4012.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6780,3,20.99,31.44,1.34,1.5074999999999998,32.0,1015,4148,3.6,3839.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6780,3,20.42,29.49,2.63,1.49125,29.0,1016,4069,3.7,3780.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6780,3,20.38,27.79,3.2,1.54125,48.0,1016,4069,3.7,3740.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6780,4,20.07,27.95,2.17,1.1375,30.0,1016,3993,3.3,3717.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6780,4,19.29,26.77,3.12,1.3,49.0,1015,3887,2.7,3566.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6780,4,18.42,26.53,2.96,1.325,49.0,1015,3808,3.0,3516.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6780,3,18.17,26.89,1.52,1.0825,42.0,1016,3840,2.0,3570.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,1,13.09,22.55,3.23,1.0699999999999998,175.0,1021,4265,3.0,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6781,1,12.96,21.33,5.25,0.88375,183.0,1019,4126,3.0,3813.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6781,3,11.3,18.98,7.86,0.7275,31.0,1020,4020,2.8,3707.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6781,4,11.97,19.48,4.3500000000000005,1.1212499999999999,17.0,1020,3966,3.0,3650.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6781,4,10.86,19.84,3.7600000000000002,1.1462500000000002,27.0,1019,3846,3.1,3574.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6781,3,9.22,19.31,3.8100000000000005,0.96375,22.0,1018,3736,2.8,3481.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6781,4,9.85,18.52,5.069999999999999,0.8200000000000001,32.0,1018,3664,2.2,3390.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6781,3,8.16,19.36,2.99,0.67375,26.0,1019,3698,2.4,3416.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,2,25.01,38.23,0.013333333333333334,2.1624999999999996,29.0,1013,4343,4.6,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6782,1,23.91,36.84,0.37,1.4666666666666666,5.0,1012,4184,3.1,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6782,3,23.55,35.34,0.7133333333333335,1.75,344.0,1013,4087,3.3,3780.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6782,3,23.24,32.49,0.31999999999999995,2.7,54.0,1013,4077,5.6,3804.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6782,3,22.46,33.1,0.13666666666666666,1.7541666666666667,17.0,1013,4002,3.4,3741.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6782,4,22.56,32.21,0.22999999999999998,1.9458333333333333,25.0,1013,3895,3.6,3583.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6782,3,21.73,31.48,0.67,2.0249999999999995,30.0,1013,3818,3.8,3563.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6782,3,21.53,32.42,0.043333333333333335,1.6916666666666664,29.0,1014,3850,2.8,3571.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,4,21.25,30.13,5.15,1.1625,355.0,1017,4239,1.8,3934.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6783,4,20.02,28.85,5.08,1.16625,1.0,1015,4100,2.8,3805.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6783,3,19.2,28.83,0.9700000000000001,1.23125,13.0,1016,4086,3.2,3779.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6783,3,19.01,28.48,1.27,0.99125,0.0,1016,4126,1.7,3855.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6783,3,18.61,27.38,1.35,0.74125,17.0,1016,4066,1.5,3836.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6783,3,17.68,26.23,1.6,0.8162499999999999,38.0,1015,3940,1.6,3706.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6783,4,17.13,25.35,2.32,0.8825,98.0,1014,3861,1.4,3594.7925,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6783,3,16.71,25.84,0.9,0.76625,360.0,1016,3904,1.9,3596.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,3,19.51,29.06,1.52,1.35,63.0,1016,4254,2.2,3940.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6784,3,18.67,27.52,3.3333333333333335,1.05,74.0,1014,4106,2.8,3805.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6784,3,18.13,26.22,2.45,1.0,59.0,1015,4063,1.9,3747.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6784,3,17.36,25.13,3.3033333333333337,0.9208333333333334,55.0,1015,4082,1.6,3759.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6784,3,16.43,24.05,2.4099999999999997,1.075,36.0,1015,4012,1.5,3687.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6784,3,15.59,23.43,2.42,1.0333333333333332,38.0,1014,3891,1.4,3603.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6784,3,15.41,22.65,3.0266666666666664,0.9625,42.0,1014,3810,1.3,3517.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6784,3,14.89,23.26,1.3833333333333333,0.7583333333333333,25.0,1015,3841,1.5,3560.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,19.39,34.56,0.05333333333333334,2.0458333333333334,32.0,1016,4418,4.4,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6785,1,19.31,32.83,0.2066666666666667,2.091666666666667,290.0,1015,4295,5.2,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6785,1,18.84,30.89,0.11333333333333333,2.425,281.0,1016,4273,5.3,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6785,1,17.71,30.77,0.39999999999999997,2.0791666666666666,247.0,1016,4389,4.7,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6785,1,17.74,31.04,0.23333333333333336,2.2041666666666666,268.0,1015,4466,5.1,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6785,1,17.52,31.1,0.02666666666666667,2.3625,270.0,1015,4440,5.6,4243.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6785,1,17.0,30.67,0.0,2.2583333333333333,284.0,1015,4381,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6785,1,16.32,31.28,0.10666666666666667,1.8416666666666666,305.0,1016,4381,4.5,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,3,24.32,37.02,1.13,0.9437500000000001,264.0,1014,4260,2.2,3955.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6786,3,23.06,34.82,2.2800000000000002,1.20375,304.0,1013,4134,4.5,3831.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6786,3,21.97,34.31,0.6000000000000001,0.7549999999999999,257.0,1013,4108,1.9,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6786,3,22.31,34.25,0.67,1.08,68.0,1014,4149,3.2,3841.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6786,3,22.7,33.92,0.33,0.84,50.0,1013,4102,2.6,3839.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6786,3,22.56,32.94,1.01,1.0325,64.0,1013,3985,2.4,3701.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6786,4,21.82,32.07,2.38,1.145,51.0,1012,3906,2.3,3631.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6786,4,21.51,32.74,0.16999999999999998,0.84125,34.0,1014,3934,1.7,3589.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,3,21.08,29.48,0.12333333333333332,1.8833333333333333,326.0,1014,4202,5.1,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6787,3,21.04,29.4,0.1,2.1791666666666667,326.0,1014,4186,5.8,3884.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6787,3,20.78,29.02,0.22333333333333333,2.3666666666666667,322.0,1014,4264,6.0,3965.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6787,3,20.25,28.53,0.24333333333333335,2.479166666666667,317.0,1015,4396,6.2,4116.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6787,3,20.29,28.11,0.7866666666666666,2.7416666666666663,321.0,1014,4459,6.5,4193.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6787,3,20.5,28.08,0.7766666666666666,2.6166666666666667,319.0,1014,4500,6.2,4241.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6787,3,20.28,28.5,0.02666666666666667,2.404166666666667,315.0,1014,4494,6.1,4218.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6787,1,20.31,28.76,0.006666666666666667,2.2666666666666666,321.0,1015,4499,6.1,4218.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,1,21.95,34.39,0.25333333333333335,2.2041666666666666,18.0,1014,4347,5.3,4037.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6788,1,21.05,32.19,0.7733333333333333,1.5916666666666666,340.0,1014,4207,4.1,3912.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6788,1,19.71,30.5,1.4799999999999998,1.55,341.0,1014,4172,3.2,3949.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6788,1,19.62,29.96,1.44,1.5666666666666667,1.0,1014,4204,3.9,3961.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6788,1,19.59,29.33,1.4000000000000001,1.6208333333333336,11.0,1014,4217,3.4,3981.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6788,1,19.13,29.97,0.73,1.9333333333333333,7.0,1014,4160,4.2,3939.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6788,1,18.69,29.25,0.6333333333333334,1.9375,3.0,1014,4121,4.6,3884.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6788,1,17.83,29.58,0.3166666666666667,1.95,339.0,1015,4147,5.1,3968.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,3,26.22,37.03,0.98,1.2083333333333335,23.0,1014,4247,2.6,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6789,3,24.95,34.85,2.34,1.1125,14.0,1013,4113,2.4,3817.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6789,3,24.1,34.64,0.2733333333333333,0.7791666666666666,333.0,1014,4079,1.6,3846.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6789,3,24.11,33.56,0.7333333333333334,1.6791666666666667,70.0,1014,4110,3.2,3772.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6789,3,23.89,32.32,0.32666666666666666,1.5583333333333331,78.0,1014,4042,3.0,3828.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6789,3,22.98,31.39,0.3666666666666667,1.5416666666666667,75.0,1013,3923,2.5,3677.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6789,3,22.57,30.52,0.95,1.5666666666666667,81.0,1013,3841,3.2,3568.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6789,3,22.29,31.01,0.04666666666666667,1.208333333333333,72.0,1014,3874,2.7,3603.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,1,15.48,22.62,3.9299999999999997,1.045,222.0,1022,4249,2.6,3958.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6790,3,15.08,21.36,10.26,1.1575,247.0,1020,4102,2.6,3795.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6790,4,15.18,19.81,6.45,0.80875,254.0,1021,4017,1.5,3699.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6790,4,14.87,22.03,3.35,1.0925000000000002,290.0,1020,3968,1.8,3661.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6790,3,12.52,21.68,3.1400000000000006,1.325,323.0,1019,3857,2.6,3559.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6790,1,11.56,21.04,3.24,1.415,313.0,1018,3743,2.9,3512.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6790,1,11.2,20.66,3.21,1.21625,312.0,1018,3683,2.5,3415.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6790,1,10.99,21.08,1.98,1.3075,301.0,1019,3719,2.9,3453.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,1,14.59,24.54,4.61,0.84875,255.0,1018,4257,2.4,3969.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6791,3,13.96,22.99,8.91,0.87125,229.0,1017,4120,3.0,3806.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6791,4,14.52,21.78,8.01,0.57125,352.0,1017,4025,2.6,3693.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6791,4,14.72,22.76,3.7899999999999996,0.8049999999999999,14.0,1017,3992,2.9,3659.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6791,3,13.21,22.33,3.73,0.80125,4.0,1016,3881,3.1,3552.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6791,3,11.31,21.58,4.54,0.6924999999999999,351.0,1016,3769,3.1,3512.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6791,4,11.15,21.08,4.2,0.605,8.0,1016,3698,2.5,3422.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6791,3,10.6,21.17,2.7100000000000004,0.57875,344.0,1017,3738,2.1,3446.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,21.47,33.68,0.0,2.3708333333333336,17.0,1015,4421,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6792,1,21.08,32.26,0.0,2.4625000000000004,1.0,1014,4301,5.6,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6792,1,20.38,30.43,0.02666666666666667,2.604166666666667,311.0,1015,4280,5.7,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6792,1,19.09,30.18,0.04666666666666667,2.2666666666666666,281.0,1015,4405,5.0,4158.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6792,1,19.33,30.43,0.01,2.4875,338.0,1015,4486,5.6,4132.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6792,1,18.9,30.47,0.0033333333333333335,2.6208333333333336,330.0,1014,4458,6.1,4111.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6792,1,18.61,30.22,0.0,2.6166666666666667,293.0,1015,4401,5.8,4102.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6792,1,18.57,30.91,0.0033333333333333335,2.3625,350.0,1015,4401,5.0,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,1,19.58,32.89,0.9633333333333335,1.1416666666666668,16.0,1015,4238,3.2,3923.7666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6793,1,19.15,31.9,1.26,1.1958333333333333,320.0,1015,4156,3.4,3889.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6793,1,19.31,30.52,1.7433333333333336,1.3375,296.0,1015,4167,3.5,3936.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6793,1,18.45,30.57,1.4100000000000001,1.3291666666666666,286.0,1015,4237,3.4,4045.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6793,1,18.25,30.12,1.5699999999999998,1.3541666666666665,308.0,1015,4257,3.7,4044.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6793,1,17.88,29.25,1.44,1.3125,306.0,1015,4261,3.5,4034.8571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6793,1,17.82,29.54,0.8266666666666668,1.3916666666666666,301.0,1015,4256,3.3,4040.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6793,1,17.46,30.25,0.34,1.4416666666666667,277.0,1016,4288,3.5,4053.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,3,24.99,37.99,0.20666666666666667,1.3208333333333333,62.0,1013,4282,3.3,3971.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6794,1,23.67,35.94,0.41666666666666663,0.7458333333333332,19.0,1012,4141,2.2,3825.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6794,3,23.0,34.72,0.5533333333333333,1.1166666666666667,315.0,1013,4089,2.9,3847.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6794,3,23.54,33.84,1.4666666666666666,1.875,87.0,1013,4108,4.5,3744.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6794,3,23.5,33.43,0.5766666666666667,1.4208333333333334,92.0,1013,4056,4.2,3758.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6794,4,22.74,32.68,0.7366666666666666,1.85,92.0,1013,3949,4.4,3608.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6794,4,21.94,32.08,0.4766666666666667,1.8166666666666667,91.0,1012,3856,4.8,3578.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6794,4,21.54,32.89,0.13333333333333333,1.3208333333333333,90.0,1014,3895,4.1,3668.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,1,24.15,33.49,0.0,2.216666666666667,283.0,1013,4389,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6795,1,24.16,33.12,0.006666666666666667,1.9916666666666667,262.0,1012,4229,2.9,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6795,1,24.51,31.75,0.0,2.3583333333333334,252.0,1013,4142,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6795,1,23.56,30.75,0.22666666666666666,2.466666666666667,297.0,1013,4159,3.7,4011.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6795,1,23.26,30.31,0.16,2.5875,305.0,1013,4128,3.9,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6795,1,22.59,29.97,0.06,2.3375,299.0,1012,4051,3.9,3949.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6795,1,22.4,29.83,0.17333333333333334,1.9416666666666667,294.0,1013,3988,3.1,3853.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6795,1,22.12,29.99,0.006666666666666667,2.0250000000000004,266.0,1014,3994,3.2,3840.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,21.38,35.61,0.0,2.25,8.0,1015,4415,5.1,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6796,1,21.05,34.33,0.08,2.7,348.0,1014,4302,5.4,4014.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6796,1,20.3,32.32,0.11999999999999998,3.0916666666666663,331.0,1015,4278,5.9,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6796,1,19.0,31.97,0.08666666666666666,2.8041666666666667,322.0,1016,4404,5.3,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6796,1,19.15,32.28,0.0,2.9458333333333333,330.0,1015,4491,5.7,4321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6796,1,18.71,32.43,0.0,3.0625,326.0,1014,4466,6.3,4268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6796,1,18.52,32.21,0.006666666666666667,2.979166666666667,328.0,1015,4414,5.8,4142.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6796,1,18.42,32.84,0.0,2.3666666666666667,337.0,1016,4414,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,1,21.02,35.35,0.18333333333333335,1.4583333333333335,265.0,1014,4220,3.2,3909.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6797,1,20.94,35.38,0.5133333333333333,1.2916666666666665,279.0,1013,4144,3.0,3865.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6797,1,21.39,34.25,1.5,1.5041666666666667,284.0,1013,4164,3.2,3941.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6797,1,20.85,34.03,1.186666666666667,1.4,286.0,1013,4261,3.2,4016.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6797,1,20.56,33.38,1.2000000000000002,1.4416666666666667,290.0,1013,4285,2.9,4057.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6797,1,20.42,33.12,1.1666666666666667,1.4458333333333333,293.0,1013,4302,3.2,4045.966666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6797,3,20.23,33.4,0.7233333333333334,1.2875,294.0,1013,4300,2.9,4070.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6797,1,19.9,33.7,0.39,1.1041666666666667,283.0,1014,4336,3.1,4045.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,3,24.26,35.52,1.37,1.35375,24.0,1015,4239,2.8,3934.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6798,4,23.45,33.45,3.7300000000000004,1.4125,22.0,1014,4104,2.9,3807.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6798,3,22.25,33.12,0.32999999999999996,1.03875,3.0,1014,4069,2.5,3751.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6798,3,22.31,32.17,0.9799999999999999,1.4962499999999999,41.0,1014,4096,2.3,3739.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6798,3,21.9,31.41,0.47,1.28375,67.0,1014,4024,2.2,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6798,1,20.95,30.5,0.58,1.3325,53.0,1014,3897,1.8,3678.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6798,3,20.35,29.4,0.9500000000000001,1.27125,73.0,1013,3817,2.3,3531.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6798,3,19.97,29.88,0.16999999999999998,1.05375,59.0,1015,3848,2.1,3580.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,3,24.72,37.93,0.31,1.1875,86.0,1014,4281,2.2,3983.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6799,3,23.35,35.43,1.4233333333333333,0.8541666666666666,296.0,1013,4142,1.7,3842.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6799,3,22.31,34.57,0.9266666666666666,0.9083333333333334,282.0,1013,4100,2.1,3870.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6799,3,23.3,33.34,0.9066666666666667,1.7041666666666668,88.0,1013,4133,4.0,3817.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6799,3,23.0,33.56,0.5466666666666666,1.3833333333333333,103.0,1013,4076,3.6,3795.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6799,3,22.44,32.62,0.4166666666666667,1.7,88.0,1013,3972,2.9,3674.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6799,3,21.32,32.2,0.76,1.5833333333333335,93.0,1012,3884,3.5,3591.555555555556,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6799,4,21.41,32.05,0.3966666666666667,1.0041666666666669,88.0,1014,3916,2.7,3627.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,21.5,32.09,0.0,2.4,28.0,1015,4422,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6800,1,20.96,30.79,0.006666666666666667,2.3625,2.0,1015,4301,5.3,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6800,1,20.26,29.03,0.006666666666666667,2.408333333333333,327.0,1015,4281,5.3,4180.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6800,1,19.08,28.8,0.04666666666666667,2.0583333333333336,291.0,1016,4403,4.6,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6800,1,19.23,28.98,0.0,2.0625,301.0,1015,4481,5.3,4133.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6800,1,18.91,28.94,0.0,2.2875,309.0,1015,4453,5.8,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6800,1,18.55,28.73,0.0,2.3041666666666667,313.0,1015,4394,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6800,1,18.42,29.4,0.0,2.175,341.0,1016,4395,4.8,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,19.93,31.21,0.0,1.8541666666666665,263.0,1015,4423,4.7,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6801,1,20.36,30.2,0.013333333333333334,2.5625,296.0,1014,4293,5.4,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6801,1,20.16,29.11,0.06,2.9291666666666667,236.0,1015,4273,5.5,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6801,1,19.42,29.05,0.04,2.55,293.0,1015,4379,5.0,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6801,1,19.33,29.11,0.006666666666666667,2.6750000000000003,229.0,1015,4450,5.6,4276.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6801,1,19.23,29.14,0.006666666666666667,2.9875000000000003,287.0,1014,4420,6.1,4227.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6801,1,18.97,28.72,0.0,2.995833333333333,238.0,1015,4360,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6801,1,18.25,28.71,0.0,2.2541666666666664,246.0,1015,4359,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,21.99,36.93,0.006666666666666667,2.0500000000000003,341.0,1015,4413,4.2,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6802,1,21.26,35.65,0.08,2.8541666666666665,326.0,1014,4305,5.4,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6802,1,20.69,33.67,0.26000000000000006,3.5,318.0,1015,4283,6.0,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6802,1,19.4,33.24,0.2733333333333333,3.1458333333333335,315.0,1015,4410,5.4,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6802,1,19.49,33.48,0.02,3.254166666666667,318.0,1015,4501,5.9,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6802,1,19.12,33.63,0.0,3.4916666666666663,293.0,1014,4479,6.4,4232.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6802,1,18.88,33.37,0.0,3.125,318.0,1015,4427,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6802,1,18.94,33.93,0.006666666666666667,2.3541666666666665,324.0,1015,4430,4.0,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,1,18.88,33.37,0.2,0.81125,352.0,1015,4278,1.9,3956.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6803,1,18.77,31.92,0.8300000000000001,1.05,281.0,1015,4175,3.6,3886.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6803,1,18.87,29.74,1.62,1.1800000000000002,263.0,1015,4160,2.6,3940.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6803,1,18.11,29.25,1.5199999999999998,1.005,276.0,1015,4214,2.1,3984.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6803,1,17.59,28.12,2.13,0.9837499999999999,295.0,1015,4226,1.8,3951.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6803,3,17.87,28.05,1.59,0.99125,284.0,1015,4212,2.1,3885.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6803,3,17.4,28.96,0.79,1.2575,268.0,1015,4202,3.1,4000.332,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6803,1,16.92,29.37,0.44000000000000006,1.3625,257.0,1016,4226,3.7,4004.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,16,20.8,28.22,10.72,0.885,157.0,1019,4241,1.4,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6804,4,20.17,27.24,6.68,1.0175,20.0,1017,4068,2.8,3771.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6804,3,19.39,28.99,3.0,1.3162500000000001,17.0,1018,4051,2.5,3718.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6804,3,18.73,29.48,1.63,1.03,330.0,1018,4089,2.2,3820.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6804,1,17.74,28.62,1.53,0.98125,310.0,1017,4018,2.4,3782.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6804,3,16.92,27.89,1.8199999999999998,0.92375,309.0,1016,3875,2.3,3633.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6804,3,16.47,26.73,2.36,0.73125,309.0,1016,3785,1.7,3486.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6804,3,16.12,26.76,1.85,0.65875,295.0,1017,3824,1.8,3544.21,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,1,24.39,36.34,0.21000000000000002,2.155,29.0,1015,4329,5.4,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6805,1,23.38,34.79,0.79,1.7125,26.0,1014,4187,4.1,3886.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6805,3,23.08,32.19,2.46,2.05875,22.0,1015,4061,4.9,3764.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6805,3,22.42,29.17,10.21,2.08875,40.0,1015,4006,5.1,3647.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6805,4,21.33,30.27,1.6700000000000002,1.61625,30.0,1015,3887,4.5,3587.8033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6805,3,21.35,28.87,1.7999999999999998,1.63625,31.0,1014,3768,3.9,3493.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6805,4,20.89,28.16,2.59,1.6262499999999998,32.0,1014,3708,4.0,3408.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6805,3,19.68,29.05,1.54,1.4375,30.0,1015,3744,4.1,3441.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,1,24.3,35.53,0.13333333333333336,1.2041666666666666,20.0,1015,4354,2.5,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6806,1,23.54,33.68,0.35333333333333333,0.9291666666666666,29.0,1014,4204,1.9,3891.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6806,1,22.18,32.71,0.8066666666666666,1.0458333333333334,3.0,1014,4147,1.9,3924.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6806,1,22.63,31.71,1.1800000000000002,0.9541666666666666,295.0,1015,4178,1.6,3934.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6806,1,22.5,31.12,1.1666666666666667,1.0833333333333333,25.0,1014,4160,1.9,3869.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6806,1,22.01,31.18,0.9766666666666667,1.125,13.0,1014,4078,1.9,3842.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6806,1,21.27,30.59,0.7733333333333334,1.175,317.0,1014,4004,2.1,3770.5666666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6806,1,20.55,30.72,0.31,1.1916666666666669,312.0,1015,4026,2.1,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,22.92,36.38,0.006666666666666667,2.095833333333333,345.0,1015,4413,5.1,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6807,1,21.76,35.32,0.09333333333333332,2.904166666666667,333.0,1014,4310,6.6,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6807,1,21.08,33.49,0.16666666666666666,3.55,305.0,1015,4288,6.9,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6807,1,19.78,32.94,0.15333333333333335,3.2666666666666666,321.0,1015,4415,6.4,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6807,1,19.88,33.09,0.0,3.3,326.0,1015,4508,7.1,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6807,1,19.59,33.26,0.006666666666666667,3.529166666666667,326.0,1014,4488,7.6,4279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6807,1,19.35,33.05,0.0,3.229166666666667,325.0,1015,4437,6.5,4167.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6807,1,19.63,33.51,0.0,2.1958333333333333,331.0,1015,4440,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,3,25.77,36.68,1.0733333333333333,1.2583333333333333,38.0,1014,4245,3.0,3940.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6808,3,24.61,34.47,2.8899999999999997,1.15,25.0,1013,4109,2.4,3813.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6808,3,23.64,34.2,0.4666666666666667,0.8333333333333333,349.0,1014,4075,1.6,3759.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6808,3,23.62,33.13,1.0966666666666667,1.6333333333333333,116.0,1014,4104,2.7,3787.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6808,3,23.35,31.98,0.51,1.4500000000000002,137.0,1014,4034,2.7,3730.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6808,3,22.47,31.04,0.4466666666666666,1.4791666666666667,71.0,1013,3913,2.4,3691.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6808,3,21.95,30.12,1.1233333333333333,1.4416666666666667,83.0,1013,3831,2.9,3546.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6808,3,21.65,30.65,0.10333333333333332,1.1166666666666667,75.0,1014,3863,2.5,3595.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,1,21.45,33.32,0.5700000000000001,1.35875,29.0,1017,4312,3.0,4010.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6809,1,20.32,32.29,1.6,0.9375,29.0,1015,4163,1.7,3861.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6809,3,19.7,29.88,0.25,1.0375,4.0,1016,4057,2.2,3769.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6809,5,20.51,27.24,12.469999999999999,1.27,18.0,1016,4030,3.2,3690.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6809,4,19.38,27.52,2.78,1.0187499999999998,17.0,1016,3931,3.0,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6809,4,19.0,26.42,5.47,0.8925,15.0,1015,3821,2.6,3467.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6809,4,18.67,25.57,4.16,0.94,11.0,1015,3754,2.3,3454.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6809,3,17.29,26.42,2.71,1.005,356.0,1017,3784,2.0,3505.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,3,25.01,37.27,0.47333333333333333,1.0708333333333333,49.0,1014,4267,2.1,3964.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6810,3,23.17,35.43,1.413333333333333,0.6666666666666667,11.0,1013,4127,1.8,3822.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6810,3,22.95,33.89,0.85,0.825,318.0,1013,4083,1.9,3805.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6810,4,23.15,33.04,2.1500000000000004,1.7083333333333333,67.0,1014,4110,3.4,3794.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6810,3,22.99,32.2,0.8666666666666667,1.4166666666666665,80.0,1013,4045,3.4,3761.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6810,3,22.32,31.37,0.75,1.6666666666666665,80.0,1013,3937,3.2,3623.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6810,4,21.76,30.63,1.3966666666666665,1.5791666666666666,85.0,1012,3850,3.9,3552.9375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6810,3,21.79,31.44,0.15666666666666668,1.15,84.0,1014,3885,2.9,3553.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,3,25.01,35.91,1.59,1.3675000000000002,61.0,1015,4255,2.4,3943.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6811,3,23.39,34.04,2.63,0.9912500000000001,58.0,1014,4112,2.6,3813.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6811,3,23.03,32.25,1.77,1.07125,38.0,1014,4070,1.8,3768.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6811,3,22.52,31.39,3.0600000000000005,1.25,68.0,1014,4092,2.0,3753.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6811,3,21.87,30.12,2.2300000000000004,1.1287500000000001,58.0,1014,4023,1.8,3744.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6811,3,21.07,29.56,1.57,1.185,60.0,1014,3905,1.7,3613.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6811,4,20.91,28.85,2.37,1.13375,146.0,1013,3821,2.1,3529.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6811,3,20.58,29.62,0.56,0.99,67.0,1015,3854,2.0,3559.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,3,20.1,29.23,2.15,1.2037499999999999,187.0,1018,4249,1.9,3955.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6812,3,19.24,27.96,4.5,1.0612499999999998,90.0,1016,4100,2.3,3797.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6812,4,18.53,26.66,3.1399999999999997,0.9925,67.0,1016,4057,1.7,3725.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6812,3,17.88,25.75,3.67,0.89625,34.0,1016,4075,1.7,3723.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6812,3,16.64,25.2,2.6500000000000004,1.07375,24.0,1016,4001,1.8,3708.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6812,3,15.88,24.57,2.95,1.02875,22.0,1016,3876,1.8,3632.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6812,3,15.54,23.6,4.09,0.98,13.0,1015,3796,1.5,3510.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6812,1,15.09,24.22,1.95,0.8825000000000001,212.0,1017,3827,2.1,3531.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,1,20.68,34.23,1.1133333333333333,1.3416666666666668,288.0,1015,4253,2.5,3935.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6813,1,20.47,32.74,0.7000000000000001,1.6625,261.0,1015,4171,4.4,3894.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6813,1,20.46,31.9,1.2833333333333332,1.8041666666666667,263.0,1015,4176,3.5,3935.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6813,1,19.55,31.53,0.9133333333333333,1.6708333333333334,259.0,1015,4239,3.9,4052.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6813,1,19.23,31.12,0.9266666666666666,1.6291666666666667,275.0,1015,4259,3.7,4041.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6813,1,18.99,30.25,1.0933333333333333,1.625,270.0,1014,4262,3.5,4045.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6813,1,18.85,30.22,0.6933333333333334,1.7416666666666665,265.0,1015,4255,4.1,4038.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6813,1,18.51,31.05,0.18,1.9416666666666669,261.0,1016,4286,4.4,4052.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,3,22.87,33.26,0.6733333333333332,1.7875,48.0,1015,4273,3.3,3967.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6814,3,21.48,31.67,1.59,1.2208333333333334,42.0,1013,4126,3.1,3824.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6814,3,20.84,30.77,1.59,1.2416666666666667,30.0,1014,4070,2.8,3743.7083333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6814,4,20.94,28.7,2.56,1.425,61.0,1014,4081,2.4,3758.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6814,4,20.27,28.39,2.026666666666667,1.0958333333333334,53.0,1014,4022,2.3,3675.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6814,4,19.52,27.67,2.703333333333333,1.3333333333333335,62.0,1014,3902,2.2,3590.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6814,4,18.82,26.84,2.5566666666666666,1.2958333333333334,67.0,1013,3822,2.4,3529.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6814,4,18.77,27.97,0.8266666666666667,1.1333333333333333,71.0,1015,3858,1.8,3540.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,2,24.26,38.97,0.26,2.183333333333333,68.0,1013,4337,3.9,4005.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6815,1,23.03,37.13,1.23,1.1166666666666667,312.0,1012,4170,2.1,3873.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6815,3,22.84,35.91,1.0533333333333332,1.6500000000000001,306.0,1013,4097,2.8,3865.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6815,3,22.73,34.01,0.85,2.5458333333333334,74.0,1013,4106,5.8,3841.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6815,3,23.03,34.18,0.11,1.9041666666666668,55.0,1013,4048,5.0,3748.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6815,3,22.53,33.25,0.48666666666666675,2.15,85.0,1013,3945,5.0,3650.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6815,3,21.35,32.47,0.6799999999999999,2.2,59.0,1012,3865,4.9,3644.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6815,3,21.16,33.55,0.09666666666666666,1.9958333333333331,83.0,1014,3891,5.4,3695.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,1,22.63,33.45,0.22666666666666668,1.3708333333333333,2.0,1014,4306,2.7,3985.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6816,1,22.09,32.72,0.5866666666666667,1.3291666666666664,334.0,1014,4175,3.5,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6816,1,21.12,31.93,0.6099999999999999,1.3208333333333333,314.0,1014,4182,3.5,3920.972222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6816,1,20.75,31.22,0.9066666666666667,1.3333333333333333,324.0,1014,4234,3.5,3932.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6816,1,20.63,30.75,0.9,1.375,326.0,1014,4262,3.6,4051.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6816,1,20.44,30.29,1.0166666666666666,1.3416666666666668,327.0,1013,4242,3.6,4015.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6816,1,20.03,30.09,0.6199999999999999,1.525,343.0,1014,4222,3.7,3993.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6816,1,19.23,30.51,0.09,1.5291666666666668,329.0,1015,4251,4.0,4051.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,1,24.86,37.27,0.1,1.9337499999999999,23.0,1014,4328,4.7,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6817,1,23.76,35.8,0.44,1.38625,18.0,1013,4179,3.5,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6817,3,22.92,33.7,0.64,1.58,10.0,1014,4069,3.5,3734.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6817,3,23.08,30.18,8.34,1.8724999999999998,29.0,1014,4039,4.9,3710.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6817,4,22.11,31.4,1.15,1.2962500000000001,19.0,1014,3937,3.8,3634.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6817,4,22.06,29.94,1.93,1.25875,20.0,1014,3823,3.2,3510.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6817,4,21.42,29.23,1.62,1.3525,20.0,1014,3762,3.3,3474.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6817,3,20.23,30.27,0.9,1.0875,12.0,1015,3792,2.8,3547.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,1,19.65,28.39,3.11,0.9050000000000001,150.0,1020,4246,3.1,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6818,3,18.48,26.04,6.02,0.69875,227.0,1019,4091,2.7,3793.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6818,3,17.83,26.04,6.48,0.43875,37.0,1019,4034,1.7,3721.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6818,4,19.26,26.96,3.55,0.7075,15.0,1019,4021,2.7,3710.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6818,1,16.92,27.72,2.0900000000000003,0.9199999999999999,14.0,1018,3937,3.3,3712.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6818,1,16.17,26.86,2.73,0.88375,13.0,1017,3813,2.7,3590.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6818,1,15.76,26.4,3.1300000000000003,0.8325,360.0,1017,3733,2.8,3473.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6818,1,15.68,26.78,1.92,1.00875,330.0,1018,3756,3.4,3495.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,3,20.24,32.95,0.27,1.1575,243.0,1015,4287,2.5,3993.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6819,3,20.5,30.18,2.07,1.2712500000000002,299.0,1014,4160,2.4,3857.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6819,1,19.09,29.66,0.65,1.3125,284.0,1015,4141,2.2,3857.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6819,1,18.73,29.48,0.9700000000000001,1.22875,249.0,1015,4195,2.2,3932.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6819,3,19.62,28.32,1.1400000000000001,1.3199999999999998,266.0,1015,4165,2.3,3905.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6819,3,18.71,27.92,1.04,1.22,237.0,1014,4065,2.3,3794.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6819,3,18.5,27.07,1.3900000000000001,1.2675,249.0,1013,3980,2.2,3684.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6819,3,18.11,27.28,0.6000000000000001,1.4125,247.0,1015,4019,2.8,3743.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,3,20.21,28.32,0.5866666666666667,1.0708333333333333,79.0,1015,4204,2.3,3902.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6820,3,20.17,28.14,0.28,1.3166666666666667,15.0,1014,4162,3.2,3860.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6820,3,20.17,27.78,0.21666666666666667,1.5,355.0,1014,4216,3.6,3912.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6820,3,19.83,27.21,0.33,1.5875000000000001,328.0,1015,4344,3.7,4046.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6820,3,19.88,26.73,0.5066666666666667,1.7625000000000002,326.0,1014,4389,4.0,4080.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6820,3,20.13,26.66,0.47333333333333333,1.7083333333333335,335.0,1014,4423,4.0,4117.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6820,1,19.12,27.05,0.12000000000000002,1.6958333333333333,344.0,1014,4424,3.8,4116.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6820,3,18.69,27.36,0.06333333333333332,1.6666666666666667,351.0,1015,4443,3.9,4120.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,1,21.78,36.25,0.04,2.1000000000000005,304.0,1014,4384,3.9,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6821,1,21.74,35.34,0.4533333333333333,1.4833333333333334,259.0,1013,4216,2.6,3921.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6821,1,22.08,32.97,1.1666666666666665,1.9458333333333335,246.0,1014,4138,3.7,3887.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6821,3,21.05,31.84,0.89,1.9833333333333334,268.0,1014,4162,3.4,3913.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6821,1,20.81,31.67,0.45,2.05,310.0,1014,4138,3.9,3892.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6821,3,20.27,31.55,0.4966666666666667,1.8124999999999998,295.0,1013,4063,3.5,3921.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6821,1,19.7,30.81,0.5900000000000001,1.7333333333333332,250.0,1013,4004,3.1,3819.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6821,3,20.03,30.94,0.47,1.7666666666666668,229.0,1014,4009,2.9,3808.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,1,17.92,28.35,1.6866666666666665,1.2,49.0,1016,4204,2.0,3902.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6822,1,17.85,28.3,0.9633333333333334,1.2666666666666666,29.0,1015,4153,3.1,3867.0238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6822,1,18.16,27.84,0.9066666666666667,1.35,353.0,1015,4202,3.2,3932.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6822,1,17.51,27.52,0.8266666666666667,1.4125,347.0,1016,4325,3.3,4087.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6822,1,17.32,27.21,0.7666666666666666,1.5083333333333333,350.0,1015,4368,3.3,4087.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6822,1,17.23,27.09,0.52,1.5625,356.0,1015,4397,3.2,4119.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6822,1,16.82,27.5,0.08333333333333333,1.525,359.0,1015,4401,3.5,4175.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6822,1,16.63,27.91,0.02666666666666667,1.525,353.0,1016,4426,3.4,4244.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,3,23.65,33.75,0.3566666666666667,1.1,23.0,1015,4309,2.4,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6823,1,22.74,31.88,1.0766666666666667,1.3124999999999998,11.0,1014,4174,3.0,3872.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6823,1,21.49,31.26,0.9099999999999999,0.9458333333333335,17.0,1015,4144,3.0,3904.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6823,1,21.65,30.0,1.2233333333333332,1.0,22.0,1015,4188,1.9,3984.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6823,3,21.58,29.21,1.1333333333333333,0.9500000000000001,18.0,1015,4158,1.7,3906.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6823,3,21.24,28.89,1.4833333333333332,0.9041666666666666,26.0,1014,4059,1.8,3773.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6823,3,20.44,27.54,1.5599999999999998,0.9,40.0,1014,3971,1.7,3697.8571428571427,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6823,3,20.31,28.03,0.7233333333333334,1.2000000000000002,70.0,1015,4000,2.6,3785.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,1,17.73,27.63,0.49,1.4875,336.0,1016,4196,5.1,3908.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6824,1,17.63,27.67,0.5666666666666667,1.9625000000000001,323.0,1015,4170,6.3,3925.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6824,1,17.55,27.51,0.6200000000000001,2.3791666666666664,319.0,1015,4241,6.4,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6824,1,17.05,26.72,0.78,2.5083333333333333,317.0,1016,4376,6.7,4191.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6824,3,16.91,26.06,1.0066666666666668,2.708333333333333,316.0,1015,4432,6.8,4209.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6824,1,17.17,25.83,0.82,2.583333333333333,318.0,1015,4472,6.7,4267.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6824,1,16.43,26.36,0.5133333333333333,2.425,316.0,1015,4472,6.9,4286.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6824,1,16.28,26.85,0.16666666666666669,2.3333333333333335,297.0,1016,4482,6.6,4314.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,1,21.62,36.34,0.07333333333333333,1.9666666666666666,13.0,1014,4381,3.7,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6825,1,21.49,35.25,0.71,1.3166666666666664,253.0,1013,4210,3.6,3915.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6825,1,21.65,32.87,1.8433333333333335,1.6708333333333332,247.0,1014,4136,4.8,3851.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6825,1,20.71,31.69,1.2166666666666668,1.7666666666666666,262.0,1014,4163,3.2,3916.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6825,1,20.43,31.62,0.5966666666666666,1.7625,46.0,1014,4143,3.5,3915.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6825,3,20.16,31.56,0.7399999999999999,1.6416666666666668,312.0,1013,4068,2.6,3869.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6825,1,19.38,30.76,0.8166666666666667,1.4625,234.0,1014,4010,2.8,3824.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6825,3,19.96,30.82,0.87,1.5291666666666666,223.0,1015,4017,3.2,3816.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,1,20.64,34.23,0.11333333333333334,1.95,40.0,1014,4381,3.8,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6826,1,19.97,33.06,0.8633333333333333,0.95,255.0,1013,4210,2.7,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6826,1,20.17,30.85,1.4433333333333334,1.4,244.0,1014,4136,3.4,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6826,1,18.95,29.75,1.4233333333333333,1.6125,252.0,1015,4163,3.3,3913.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6826,1,18.81,29.66,0.63,1.5541666666666667,10.0,1015,4141,3.0,3915.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6826,3,18.63,29.59,0.8700000000000001,1.375,23.0,1014,4067,2.7,3891.966666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6826,1,17.76,28.95,0.8099999999999999,1.2916666666666667,257.0,1014,4008,2.7,3809.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6826,3,18.36,29.09,0.6966666666666665,1.2208333333333332,223.0,1015,4017,2.2,3813.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,1,21.79,34.01,0.0,1.8333333333333335,287.0,1013,4304,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6827,1,21.8,33.67,0.16666666666666666,1.7791666666666668,260.0,1012,4197,4.3,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6827,1,21.93,32.13,0.18,2.2625,243.0,1013,4166,4.6,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6827,1,21.21,31.02,0.16,2.595833333333333,282.0,1013,4217,5.0,4101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6827,1,21.24,30.25,0.23000000000000004,2.7583333333333337,303.0,1013,4214,5.0,4025.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6827,1,20.9,29.9,0.27999999999999997,2.6500000000000004,300.0,1012,4189,5.1,3950.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6827,1,20.33,30.38,0.09333333333333334,2.1625,7.0,1013,4160,4.5,4061.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6827,1,20.06,30.25,0.05333333333333334,1.975,241.0,1014,4171,4.5,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,19.82,33.68,0.5366666666666667,1.3875,11.0,1014,4243,3.2,3955.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6828,1,19.51,33.9,0.15333333333333332,1.9,11.0,1014,4237,4.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6828,1,19.65,33.76,0.14,2.2666666666666666,7.0,1014,4333,4.6,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6828,1,19.49,33.09,0.15333333333333332,2.4541666666666666,348.0,1014,4457,4.6,4298.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6828,1,19.29,32.88,0.15333333333333335,2.3333333333333335,347.0,1014,4543,4.9,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6828,1,18.98,32.7,0.1733333333333333,2.3291666666666666,357.0,1014,4578,4.2,4359.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6828,1,18.78,32.89,0.08,2.1875,1.0,1014,4546,4.5,4300.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6828,1,18.73,33.26,0.006666666666666667,2.125,3.0,1015,4543,4.7,4345.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,1,21.89,34.58,0.2833333333333333,1.025,214.0,1015,4277,2.1,3978.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6829,3,21.58,31.67,1.9366666666666665,1.1166666666666667,273.0,1014,4150,1.9,3868.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6829,3,20.68,31.84,0.6066666666666667,1.0833333333333335,257.0,1015,4138,2.0,3833.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6829,1,20.19,31.31,1.0533333333333332,1.0041666666666664,219.0,1015,4197,1.8,3928.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6829,4,21.15,30.52,1.2233333333333334,0.9625,251.0,1014,4167,1.8,3846.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6829,3,20.14,29.87,1.1666666666666667,0.9041666666666667,218.0,1013,4068,1.9,3775.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6829,4,20.03,29.57,1.8733333333333333,1.0708333333333333,227.0,1013,3985,1.8,3684.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6829,4,19.72,29.07,0.54,1.0875,231.0,1015,4026,2.3,3760.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,3,23.61,35.06,1.74,1.23375,284.0,1014,4259,2.5,3951.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6830,3,22.63,33.09,3.66,1.20375,312.0,1013,4128,2.3,3828.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6830,3,21.46,33.83,0.95,0.9762500000000001,271.0,1014,4112,1.8,3780.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6830,3,21.79,33.5,1.19,1.04125,360.0,1014,4158,2.3,3914.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6830,3,21.88,32.85,1.3599999999999999,0.9125000000000001,8.0,1014,4120,2.1,3830.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6830,4,21.45,31.55,1.8900000000000001,0.88875,2.0,1013,4002,2.2,3724.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6830,4,21.15,31.02,0.8300000000000001,1.24125,9.0,1013,3921,2.6,3626.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6830,4,20.79,31.58,0.42000000000000004,1.0425,333.0,1014,3959,2.0,3651.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,22.1,38.05,0.0,2.658333333333333,335.0,1014,4418,6.5,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6831,1,21.33,36.52,0.03333333333333333,3.2249999999999996,330.0,1013,4311,7.3,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6831,1,20.92,34.55,0.15333333333333332,3.5541666666666667,324.0,1015,4289,7.4,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6831,1,19.75,34.17,0.06,3.216666666666667,320.0,1015,4418,7.0,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6831,1,19.68,34.44,0.0,3.241666666666667,324.0,1014,4510,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6831,1,19.32,34.45,0.0,3.3625000000000003,324.0,1014,4486,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6831,1,19.13,34.15,0.0,3.1958333333333333,324.0,1014,4433,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6831,1,19.1,34.92,0.0,2.45,328.0,1015,4435,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,1,19.99,32.49,0.39,1.3087499999999999,140.0,1014,4337,2.8,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6832,1,19.13,30.37,1.28,0.8125,190.0,1014,4178,1.6,3873.968,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6832,1,18.47,29.18,1.06,0.87375,242.0,1014,4119,2.0,3852.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6832,3,18.44,27.21,2.1199999999999997,1.2625,151.0,1014,4142,2.0,3836.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6832,3,18.08,27.37,1.06,1.00875,143.0,1014,4109,1.8,3853.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6832,3,17.36,26.68,1.17,1.19,144.0,1014,4016,2.0,3741.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6832,1,16.71,26.55,1.4799999999999998,1.21375,136.0,1013,3941,1.7,3712.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6832,1,16.36,26.72,0.83,0.89875,152.0,1015,3965,1.7,3757.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,20.65,28.27,0.14,1.458333333333333,94.0,1014,4239,3.4,3938.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6833,3,20.21,27.84,0.12666666666666668,1.275,130.0,1013,4165,3.7,3863.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6833,3,19.81,27.36,0.14,1.3291666666666666,156.0,1014,4193,3.5,3889.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6833,3,19.18,26.88,0.13666666666666666,1.3416666666666668,149.0,1014,4278,3.5,3960.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6833,3,19.04,26.62,0.13333333333333333,1.3416666666666668,257.0,1013,4305,3.7,3987.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6833,3,18.7,26.41,0.10333333333333333,1.3083333333333333,254.0,1013,4325,3.5,4032.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6833,3,18.4,26.36,0.10666666666666667,1.4375,114.0,1013,4320,3.6,4000.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6833,3,18.0,26.37,0.05,1.2958333333333334,261.0,1014,4348,3.5,4011.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,1,22.21,36.28,0.04,1.4300000000000002,237.0,1015,4323,3.0,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6834,1,22.45,35.5,0.6799999999999999,1.18125,246.0,1013,4182,2.0,3885.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6834,1,22.51,31.95,3.2499999999999996,1.15875,279.0,1014,4138,2.2,3850.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6834,3,22.09,31.47,3.1700000000000004,1.3199999999999998,278.0,1015,4184,2.7,3879.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6834,1,21.41,31.12,1.89,1.3825,289.0,1014,4186,2.7,3893.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6834,1,21.13,31.69,1.5899999999999999,1.45,285.0,1014,4147,2.6,3865.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6834,1,20.84,31.61,1.01,1.30125,274.0,1014,4110,2.4,3889.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6834,1,20.72,31.66,1.26,1.25875,244.0,1015,4124,2.1,3870.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,1,20.64,35.12,0.06666666666666667,1.7083333333333335,353.0,1014,4371,3.4,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6835,1,20.55,33.92,0.8333333333333333,1.0916666666666666,245.0,1013,4206,2.4,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6835,1,20.73,30.7,1.7766666666666668,1.2958333333333334,252.0,1014,4137,2.7,3851.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6835,1,19.7,30.47,1.6600000000000001,1.3541666666666665,263.0,1015,4171,2.3,3924.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6835,1,19.28,30.48,1.0533333333333335,1.2291666666666665,301.0,1014,4155,2.4,3862.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6835,3,18.95,30.19,1.1766666666666667,1.375,288.0,1014,4090,2.4,3871.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6835,1,18.53,29.86,0.7466666666666666,1.1166666666666667,245.0,1014,4033,2.2,3850.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6835,3,18.67,29.33,1.07,1.3083333333333331,242.0,1015,4042,2.4,3803.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,4,22.43,25.04,0.32333333333333336,2.279166666666667,150.0,1013,4281,3.6,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6836,4,22.18,24.83,0.41333333333333333,1.7208333333333337,160.0,1013,4181,3.5,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6836,4,21.9,24.48,0.3566666666666667,1.7625000000000002,221.0,1013,4202,3.4,3879.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6836,4,21.38,24.18,0.31666666666666665,1.6833333333333333,245.0,1014,4269,3.4,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6836,4,21.41,24.24,0.33,1.7125,228.0,1013,4302,3.7,3951.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6836,3,21.5,24.34,0.31333333333333335,1.7958333333333334,204.0,1013,4310,3.7,3952.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6836,3,21.5,24.36,0.31333333333333335,1.9083333333333332,194.0,1013,4299,3.7,3935.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6836,3,21.37,24.16,0.3066666666666667,1.6999999999999997,217.0,1014,4321,3.4,3963.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,1,17.03,26.66,1.3933333333333333,1.3625,11.0,1015,4196,3.3,3898.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6837,1,16.75,26.81,0.9833333333333334,1.7666666666666666,353.0,1014,4156,4.3,3892.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6837,1,16.91,26.4,0.9199999999999999,2.0208333333333335,341.0,1015,4215,4.4,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6837,1,16.63,26.19,0.7433333333333333,2.1416666666666666,335.0,1015,4345,4.9,4134.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6837,1,16.55,25.82,0.74,2.2375000000000003,335.0,1015,4388,5.1,4167.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6837,1,16.6,25.63,0.6266666666666667,2.1708333333333334,339.0,1014,4423,5.1,4170.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6837,1,15.94,25.97,0.30000000000000004,2.145833333333333,341.0,1015,4428,5.5,4245.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6837,1,15.67,26.41,0.15666666666666668,2.0791666666666666,340.0,1016,4448,5.2,4268.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,1,20.23,31.43,0.3366666666666667,1.8083333333333333,336.0,1015,4200,4.4,3916.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6838,1,20.12,31.37,0.25,2.1375,333.0,1014,4178,4.9,3939.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6838,1,20.02,30.97,0.22999999999999998,2.4208333333333334,330.0,1015,4251,5.0,4038.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6838,1,19.43,30.16,0.6366666666666667,2.5,328.0,1015,4385,5.1,4175.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6838,3,19.21,29.43,1.0366666666666668,2.65,328.0,1014,4443,5.1,4221.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6838,3,19.27,29.26,0.8433333333333335,2.5541666666666663,329.0,1014,4483,5.0,4266.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6838,1,18.93,29.89,0.15333333333333332,2.404166666666667,328.0,1014,4480,5.0,4269.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6838,1,18.82,30.3,0.07333333333333333,2.3291666666666666,330.0,1015,4488,4.9,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,1,24.51,38.94,0.21666666666666667,2.1458333333333335,70.0,1013,4325,3.9,4003.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6839,1,23.35,37.22,1.2366666666666668,0.9791666666666666,344.0,1012,4162,1.9,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6839,3,23.03,35.99,0.8533333333333335,1.5166666666666668,308.0,1013,4093,2.6,3848.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6839,3,22.86,33.44,1.03,2.5166666666666666,73.0,1013,4105,5.4,3852.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6839,3,23.4,33.62,0.2966666666666667,1.8458333333333332,75.0,1013,4049,5.0,3729.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6839,3,22.96,32.46,0.8633333333333334,2.2041666666666666,75.0,1013,3943,5.0,3610.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6839,4,21.73,32.08,0.73,2.220833333333333,82.0,1012,3859,5.0,3638.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6839,3,21.37,33.1,0.21,1.9625000000000001,75.0,1014,3890,5.0,3694.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,1,19.52,33.9,0.18,1.33875,74.0,1015,4365,2.6,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6840,1,19.07,32.2,1.47,0.85375,200.0,1014,4203,3.2,3910.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6840,1,18.6,29.99,2.2300000000000004,0.93625,221.0,1015,4137,3.0,3864.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6840,1,17.6,29.35,1.36,0.9075000000000001,42.0,1016,4172,1.8,3926.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6840,3,17.47,28.98,1.2600000000000002,0.7875000000000001,50.0,1015,4161,1.7,3890.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6840,1,17.17,28.9,1.7000000000000002,0.99625,122.0,1015,4099,2.7,3921.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6840,1,16.73,28.98,0.5900000000000001,1.1912500000000001,184.0,1015,4044,3.5,3826.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6840,1,16.91,28.41,1.03,1.1025,255.0,1016,4058,4.4,3811.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,1,19.81,31.01,0.35,1.0666666666666669,230.0,1015,4281,2.1,4004.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6841,3,19.63,28.46,1.9233333333333336,1.1458333333333335,14.0,1014,4155,2.0,3854.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6841,1,18.71,28.43,0.61,1.1083333333333334,277.0,1015,4140,2.3,3852.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6841,1,18.05,28.01,1.08,1.0208333333333335,218.0,1015,4198,2.0,3931.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6841,3,19.09,27.31,1.1833333333333336,1.0666666666666664,271.0,1015,4168,2.1,3887.2291666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6841,3,18.08,26.54,1.1700000000000002,0.9874999999999999,230.0,1014,4071,2.3,3783.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6841,4,18.07,26.02,1.876666666666667,1.1,241.0,1013,3988,2.0,3677.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6841,4,17.65,25.92,0.6233333333333334,1.1625,250.0,1015,4028,2.5,3764.404761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,1,22.69,37.66,0.07333333333333333,1.5166666666666666,32.0,1014,4358,3.3,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6842,1,22.57,35.61,0.32666666666666666,1.4083333333333334,39.0,1013,4199,3.1,3903.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6842,1,21.4,34.54,0.47333333333333333,1.2,333.0,1013,4137,1.8,3918.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6842,1,21.59,33.44,1.2100000000000002,1.1,38.0,1014,4165,2.5,3929.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6842,1,21.42,32.84,0.7433333333333334,1.4375,36.0,1014,4151,2.9,3895.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6842,1,20.85,32.84,0.4033333333333333,1.575,50.0,1013,4068,2.3,3850.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6842,1,20.15,32.38,0.3333333333333333,1.725,23.0,1013,3999,2.7,3766.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6842,1,19.37,32.2,0.12333333333333332,1.7291666666666665,249.0,1015,4023,4.0,3800.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,3,23.15,36.34,0.6533333333333333,0.8916666666666666,138.0,1015,4291,1.7,3994.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6843,3,21.61,33.41,1.5566666666666669,0.8416666666666667,18.0,1014,4161,1.6,3856.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6843,1,20.42,33.15,0.84,0.8374999999999999,115.0,1014,4133,1.3,3886.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6843,1,20.81,32.05,1.2066666666666666,1.0666666666666667,131.0,1014,4176,1.9,3968.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6843,3,20.98,31.96,0.86,0.9041666666666667,16.0,1014,4141,2.0,3875.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6843,3,20.63,30.9,1.3533333333333333,0.875,32.0,1013,4035,1.8,3748.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6843,3,19.84,29.87,1.59,0.9458333333333333,126.0,1013,3947,2.3,3667.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6843,3,19.81,30.32,0.81,1.05,160.0,1014,3980,2.8,3746.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,3,23.48,34.77,4.68,1.5375,10.0,1016,4241,2.9,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6844,4,22.53,33.36,4.29,1.47125,28.0,1014,4101,2.8,3809.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6844,3,21.05,33.35,0.58,1.35125,10.0,1015,4081,2.9,3745.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6844,3,21.56,32.72,0.98,1.105,8.0,1015,4116,2.2,3801.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6844,3,20.76,31.55,0.91,0.9625,25.0,1015,4049,1.7,3816.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6844,3,19.61,29.99,1.16,1.03125,14.0,1014,3923,1.8,3690.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6844,1,19.16,29.04,1.74,1.1512499999999999,25.0,1014,3843,1.8,3566.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6844,3,18.6,29.71,0.76,0.96875,9.0,1015,3887,1.4,3580.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,1,21.1,34.72,0.7133333333333334,1.4208333333333334,40.0,1014,4236,3.3,3924.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6845,1,20.63,34.04,0.69,1.4458333333333333,263.0,1014,4157,3.8,3881.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6845,1,20.91,33.33,1.0433333333333334,1.6,295.0,1014,4173,3.3,3908.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6845,1,20.23,32.84,0.8166666666666668,1.6208333333333333,315.0,1015,4251,4.1,4018.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6845,1,20.17,32.65,0.66,1.5125,345.0,1014,4273,4.1,4021.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6845,1,19.81,32.2,0.5066666666666667,1.4666666666666666,343.0,1014,4282,3.8,4092.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6845,1,19.72,32.39,0.3033333333333333,1.7083333333333333,347.0,1014,4278,3.7,4083.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6845,1,19.17,32.67,0.03333333333333333,1.7833333333333334,299.0,1015,4308,4.0,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,22.09,37.33,0.0,2.7583333333333333,337.0,1014,4417,6.0,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6846,1,21.38,35.86,0.04666666666666667,3.3125,328.0,1014,4309,6.7,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6846,1,20.94,33.88,0.15333333333333335,3.6999999999999997,321.0,1015,4286,7.1,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6846,1,19.78,33.49,0.10666666666666667,3.383333333333333,319.0,1015,4415,6.6,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6846,1,19.76,33.76,0.0,3.408333333333333,323.0,1015,4506,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6846,1,19.4,33.79,0.0,3.5708333333333337,323.0,1014,4483,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6846,1,19.15,33.53,0.0,3.3583333333333334,325.0,1014,4430,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6846,1,19.1,34.26,0.0,2.6166666666666667,326.0,1015,4433,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,20.27,33.41,0.01,1.975,1.0,1015,4409,3.6,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6847,1,20.17,32.19,0.13999999999999999,2.6208333333333336,342.0,1014,4299,4.3,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6847,1,19.46,30.38,0.35333333333333333,3.2666666666666666,327.0,1015,4277,4.9,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6847,1,18.27,29.9,0.26,2.908333333333333,321.0,1015,4402,4.6,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6847,1,18.43,30.22,0.04666666666666667,3.0583333333333336,327.0,1015,4492,4.8,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6847,1,18.07,30.36,0.02,3.2625,323.0,1014,4470,5.2,4270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6847,1,17.82,30.13,0.0,2.9625000000000004,323.0,1015,4418,4.5,4211.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6847,1,17.6,30.81,0.0,2.2458333333333336,331.0,1016,4420,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,1,20.49,32.17,0.63,1.2425000000000002,14.0,1015,4306,2.6,3981.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6848,1,20.1,30.33,1.37,1.26375,349.0,1014,4174,3.0,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6848,1,18.94,29.81,1.4200000000000002,1.2225000000000001,349.0,1014,4163,2.7,3922.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6848,1,18.51,28.86,2.3600000000000003,1.1837499999999999,6.0,1015,4212,2.8,4057.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6848,1,18.12,28.65,1.84,1.23375,4.0,1014,4233,2.9,3975.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6848,1,17.86,27.98,1.9100000000000001,1.2112500000000002,6.0,1014,4208,3.0,3973.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6848,1,17.52,28.07,1.1800000000000002,1.2962500000000001,6.0,1014,4183,3.5,3917.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6848,1,16.92,28.69,0.16999999999999998,1.4125,352.0,1016,4209,3.3,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,1,22.63,35.72,0.02,2.208333333333333,295.0,1014,4389,3.9,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6849,1,22.46,35.05,0.38000000000000006,1.7458333333333331,273.0,1013,4221,2.7,3921.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6849,1,22.8,32.87,0.5633333333333332,2.129166666666667,251.0,1014,4137,3.5,3907.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6849,1,21.76,31.69,0.8166666666666665,2.1166666666666663,33.0,1014,4156,3.8,3937.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6849,1,21.59,31.29,0.5466666666666666,2.154166666666667,308.0,1014,4127,3.9,3924.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6849,3,20.81,31.11,0.27999999999999997,2.0124999999999997,295.0,1013,4047,3.6,3893.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6849,1,20.24,30.6,0.4666666666666667,1.7833333333333334,283.0,1013,3986,3.2,3799.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6849,3,20.27,30.85,0.2966666666666667,1.8958333333333335,226.0,1014,3990,3.1,3791.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,1,19.97,27.81,0.49,1.375,6.0,1015,4194,2.1,3907.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6850,1,19.76,27.95,0.79,1.3800000000000001,348.0,1013,4152,2.9,3883.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6850,1,19.86,27.8,1.4,1.4074999999999998,335.0,1014,4209,2.8,3977.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6850,1,19.51,27.61,1.22,1.46125,332.0,1014,4337,2.9,4152.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6850,1,19.13,26.87,1.2,1.43875,337.0,1014,4380,3.0,4154.466,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6850,1,18.84,26.49,1.19,1.4575,340.0,1013,4415,2.7,4208.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6850,1,18.53,26.82,0.7300000000000001,1.475,341.0,1013,4421,2.8,4193.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6850,1,18.34,27.21,0.4,1.4749999999999999,337.0,1014,4445,2.6,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,1,22.63,37.43,0.05333333333333334,1.8291666666666668,267.0,1014,4369,3.2,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6851,1,22.52,36.5,0.5466666666666666,1.5000000000000002,257.0,1013,4209,2.3,3908.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6851,1,22.73,33.26,1.2900000000000003,1.5499999999999998,268.0,1014,4139,2.5,3881.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6851,3,21.75,32.5,1.1600000000000001,1.7374999999999998,282.0,1014,4176,2.8,3895.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6851,3,21.77,32.82,0.8366666666666667,1.7541666666666667,296.0,1014,4155,2.5,3860.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6851,1,20.61,32.54,0.9366666666666666,1.7625000000000002,294.0,1013,4097,2.3,3897.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6851,1,20.53,32.23,0.61,1.6583333333333332,272.0,1013,4044,2.3,3850.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6851,1,20.28,32.13,0.8733333333333333,1.6166666666666665,255.0,1014,4052,2.5,3817.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,1,21.92,32.99,0.09666666666666666,1.8250000000000002,99.0,1014,4286,3.6,3976.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6852,3,21.87,31.87,0.17666666666666664,1.5708333333333333,202.0,1013,4176,4.0,3873.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6852,3,21.65,31.12,0.4266666666666667,1.6541666666666666,219.0,1013,4172,3.9,3883.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6852,3,21.17,30.82,0.38000000000000006,1.7416666666666667,224.0,1014,4234,3.9,3979.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6852,3,20.88,30.68,0.5499999999999999,1.7083333333333335,229.0,1013,4258,3.9,3985.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6852,3,20.78,30.08,0.5233333333333334,1.7333333333333332,232.0,1013,4249,3.5,3937.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6852,1,20.73,29.82,0.44333333333333336,1.8291666666666668,59.0,1013,4240,3.9,3906.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6852,3,20.14,30.25,0.09333333333333334,1.875,253.0,1015,4266,4.6,3938.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,3,20.11,28.91,0.18666666666666665,1.3083333333333336,71.0,1014,4238,3.5,3936.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6853,3,19.76,28.36,0.20666666666666667,1.2583333333333333,126.0,1013,4163,3.7,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6853,3,19.36,27.91,0.26,1.2583333333333333,261.0,1014,4191,3.5,3886.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6853,1,18.72,27.41,0.2866666666666667,1.3833333333333333,155.0,1014,4276,3.6,3958.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6853,1,18.55,27.14,0.22000000000000003,1.35,7.0,1013,4303,3.8,3985.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6853,1,18.19,26.94,0.24333333333333335,1.3,259.0,1013,4323,3.6,4030.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6853,1,17.93,26.9,0.17333333333333334,1.3458333333333332,257.0,1014,4318,3.6,3998.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6853,1,17.5,26.96,0.05,1.3333333333333335,264.0,1015,4346,3.6,4009.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,1,21.68,35.76,0.22,1.1949999999999998,226.0,1015,4282,2.3,3986.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6854,3,21.79,32.55,2.08,1.2174999999999998,290.0,1014,4156,2.2,3849.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6854,1,20.26,32.19,0.51,1.27,156.0,1014,4135,2.0,3851.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6854,1,20.17,31.95,0.8799999999999999,1.2174999999999998,228.0,1014,4187,2.1,3910.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6854,3,20.84,31.14,0.9,1.3125,245.0,1014,4155,2.3,3893.9979999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6854,3,20.16,30.39,0.8,1.2662499999999999,229.0,1013,4051,2.3,3736.14,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6854,3,19.81,29.9,1.4500000000000002,1.2287499999999998,246.0,1013,3966,2.2,3686.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6854,3,19.48,29.55,0.5700000000000001,1.38,235.0,1014,4006,3.0,3744.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,1,18.0,32.58,0.25,1.0825,8.0,1015,4290,2.0,3961.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6855,1,17.9,31.21,0.77,0.78875,320.0,1015,4175,1.8,3881.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6855,1,18.01,28.6,2.64,0.72125,305.0,1015,4148,2.1,3886.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6855,1,17.1,28.42,2.01,0.74125,315.0,1015,4202,1.8,3950.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6855,1,16.71,27.43,2.8299999999999996,0.6775,333.0,1015,4213,1.6,3869.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6855,3,16.74,27.43,2.4299999999999997,0.5475000000000001,331.0,1015,4195,1.4,3896.61,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6855,1,16.34,28.45,0.98,0.87375,313.0,1015,4179,1.5,3928.332,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6855,1,15.97,29.05,0.92,0.825,289.0,1016,4197,2.0,3975.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,1,22.68,34.9,0.20666666666666667,1.3791666666666664,22.0,1015,4338,3.2,4039.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6856,1,21.85,32.62,0.47333333333333333,1.2000000000000002,29.0,1014,4193,2.3,3880.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6856,1,20.64,31.81,0.7566666666666666,1.075,27.0,1015,4144,2.6,3937.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6856,1,20.88,30.43,1.3566666666666667,1.0375,27.0,1015,4179,2.2,3940.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6856,1,20.76,29.79,1.3833333333333333,1.0291666666666668,23.0,1015,4155,1.7,3902.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6856,1,20.04,29.67,1.1066666666666667,1.175,23.0,1014,4064,1.9,3806.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6856,1,19.37,29.02,1.0866666666666667,1.225,39.0,1014,3978,2.2,3722.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6856,3,18.84,29.17,0.5866666666666667,1.225,41.0,1015,4005,2.9,3726.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,1,21.61,34.82,0.1,1.6458333333333333,23.0,1015,4381,3.0,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6857,1,20.66,33.61,0.9966666666666667,0.44166666666666665,328.0,1014,4205,1.8,3908.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6857,1,20.18,30.94,1.3266666666666669,0.9291666666666666,279.0,1015,4129,2.0,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6857,1,19.42,29.98,1.8533333333333333,1.2750000000000001,355.0,1016,4155,2.5,3887.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6857,1,18.98,30.18,0.76,1.2708333333333335,33.0,1015,4131,2.4,3891.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6857,3,18.65,30.11,1.2833333333333332,1.0666666666666667,30.0,1014,4052,2.2,3863.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6857,1,17.93,29.47,0.7366666666666666,0.8708333333333333,309.0,1015,3990,1.9,3768.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6857,1,18.18,29.49,0.6733333333333333,0.43333333333333335,226.0,1016,4002,1.5,3764.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,3,13.89,23.48,2.09,1.195,71.0,1021,4285,3.6,3991.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6858,3,13.04,21.98,5.640000000000001,1.09125,174.0,1019,4140,3.3,3832.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6858,1,12.15,20.04,16.27,0.7125,162.0,1020,4018,3.0,3708.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6858,4,14.02,19.55,2.57,1.055,35.0,1020,3949,3.6,3593.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6858,4,12.39,20.01,4.42,1.1625,7.0,1019,3821,3.5,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6858,4,11.14,19.35,5.590000000000001,0.9912500000000001,355.0,1018,3704,3.3,3431.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6858,4,11.29,18.02,7.050000000000001,0.91375,15.0,1018,3638,2.5,3355.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6858,4,10.71,18.65,4.5200000000000005,0.575,199.0,1019,3672,2.1,3381.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,1,25.03,38.03,0.0,2.27125,42.0,1013,4345,5.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6859,1,24.14,36.45,0.1,1.79625,39.0,1012,4199,4.1,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6859,3,23.93,34.56,1.01,2.0637499999999998,32.0,1013,4077,4.6,3791.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6859,4,23.34,30.54,4.78,2.44375,40.0,1014,4034,5.5,3698.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6859,3,21.7,32.36,0.6100000000000001,1.65875,31.0,1014,3926,4.1,3675.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6859,3,22.09,31.27,0.31,1.81625,41.0,1013,3808,3.7,3545.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6859,4,21.48,30.35,0.69,1.85875,38.0,1013,3754,4.2,3440.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6859,3,20.16,31.24,0.21000000000000002,1.46625,29.0,1015,3786,3.5,3479.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,3,24.22,36.24,2.94,1.67625,356.0,1015,4239,2.9,3932.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6860,4,23.37,34.52,3.07,1.8324999999999998,1.0,1014,4104,3.8,3807.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6860,3,22.3,34.07,0.33999999999999997,1.17875,5.0,1014,4073,3.5,3735.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6860,3,23.04,33.46,0.65,1.2462499999999999,19.0,1014,4101,2.5,3772.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6860,3,22.3,32.73,0.29000000000000004,1.08375,42.0,1014,4032,2.1,3844.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6860,3,21.09,31.68,0.31,1.1375,35.0,1013,3908,2.1,3661.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6860,3,20.65,30.1,0.8600000000000001,1.08875,45.0,1013,3825,2.0,3557.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6860,3,20.05,31.06,0.33,0.8949999999999999,31.0,1014,3862,1.7,3572.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,1,20.64,34.85,0.2966666666666667,1.3083333333333333,59.0,1014,4283,2.7,3963.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6861,1,20.35,33.2,0.5666666666666667,1.2833333333333334,349.0,1013,4175,3.5,3900.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6861,1,20.12,32.1,1.55,1.3291666666666666,312.0,1014,4160,3.2,3886.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6861,1,19.58,31.57,0.9866666666666667,1.2125000000000001,348.0,1014,4220,3.2,3964.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6861,1,19.49,31.13,1.4999999999999998,1.1625,24.0,1014,4239,3.0,4012.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6861,3,19.21,30.3,1.6233333333333335,1.15,336.0,1013,4225,2.6,3895.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6861,1,19.13,30.4,0.8933333333333334,1.3875,333.0,1014,4214,3.4,3991.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6861,1,18.5,31.57,0.26333333333333336,1.633333333333333,295.0,1015,4241,4.3,3962.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,3,24.78,37.87,0.3066666666666667,1.1916666666666667,66.0,1013,4282,2.3,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6862,3,23.38,35.73,0.9666666666666667,0.7458333333333333,337.0,1012,4142,1.9,3822.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6862,3,22.62,34.62,0.6566666666666666,1.1083333333333334,298.0,1013,4095,2.6,3850.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6862,3,23.37,33.5,0.9699999999999999,1.7416666666666667,74.0,1013,4121,4.4,3830.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6862,3,23.36,33.28,0.51,1.3708333333333331,96.0,1013,4068,4.2,3772.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6862,3,22.63,32.58,0.72,1.8166666666666664,91.0,1013,3962,4.1,3638.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6862,3,21.66,32.08,0.4966666666666666,1.7125,95.0,1012,3871,4.5,3582.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6862,4,21.45,32.34,0.2,1.1458333333333335,89.0,1014,3907,3.6,3628.5277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,1,23.42,39.43,0.03333333333333333,1.4958333333333336,29.0,1014,4358,2.7,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6863,1,23.32,37.48,1.11,1.2791666666666666,23.0,1013,4190,3.3,3899.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6863,1,22.14,36.27,0.6166666666666666,1.2458333333333336,37.0,1013,4132,2.2,3915.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6863,1,22.34,33.85,1.43,1.2333333333333334,17.0,1014,4157,2.0,3893.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6863,1,22.59,34.66,0.7299999999999999,1.3708333333333333,39.0,1014,4144,2.1,3926.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6863,1,21.73,34.52,0.5299999999999999,1.55,48.0,1013,4063,2.4,3854.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6863,1,20.97,34.09,0.4066666666666667,1.5625,44.0,1013,3996,2.9,3763.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6863,1,20.07,34.0,0.19999999999999998,1.6583333333333332,242.0,1014,4020,4.4,3758.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,3,26.64,37.48,0.8866666666666667,1.1875,22.0,1014,4253,2.1,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6864,3,25.25,35.29,2.06,0.9208333333333334,12.0,1013,4116,1.9,3819.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6864,3,24.42,34.9,0.5866666666666667,0.8041666666666667,101.0,1014,4082,1.5,3787.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6864,3,24.47,33.8,1.1366666666666667,1.8125,70.0,1014,4112,4.0,3814.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6864,3,24.29,32.59,0.42000000000000004,1.5458333333333332,77.0,1014,4044,3.8,3752.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6864,3,23.56,31.67,0.6266666666666667,1.65,74.0,1013,3928,3.1,3682.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6864,3,23.0,30.68,1.5666666666666664,1.6375,82.0,1013,3845,3.9,3551.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6864,3,22.86,31.37,0.06,1.2625,77.0,1014,3878,3.2,3602.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,1,18.59,30.05,0.47,1.28625,66.0,1017,4344,3.2,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6865,1,17.14,27.37,2.12,0.6325000000000001,98.0,1016,4187,1.8,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6865,1,16.23,26.68,1.76,0.7549999999999999,57.0,1016,4128,1.8,3878.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6865,1,16.22,25.04,2.9799999999999995,0.9299999999999999,83.0,1016,4151,1.9,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6865,1,15.74,24.6,2.15,0.75375,68.0,1016,4127,1.6,3872.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6865,1,15.18,24.48,2.26,0.80875,118.0,1015,4040,1.7,3778.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6865,1,14.41,24.21,2.0700000000000003,0.4175,93.0,1015,3966,1.4,3752.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6865,1,13.94,24.53,1.5499999999999998,0.46249999999999997,194.0,1016,3987,1.3,3751.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,1,25.18,33.66,0.03666666666666667,1.5458333333333332,14.0,1014,4336,2.0,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6866,1,24.67,32.13,0.06999999999999999,1.2541666666666667,196.0,1013,4193,2.2,3876.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6866,1,23.47,31.01,0.2866666666666667,1.3041666666666667,39.0,1014,4149,1.8,3955.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6866,1,23.67,30.09,0.6366666666666666,1.1833333333333331,29.0,1014,4188,1.4,3977.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6866,1,23.58,29.68,0.5933333333333334,1.1583333333333334,28.0,1014,4164,1.6,3922.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6866,1,22.84,29.4,0.6233333333333334,1.2666666666666666,29.0,1013,4073,2.0,3834.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6866,3,22.27,28.99,0.5433333333333333,1.2875,44.0,1013,3987,2.2,3735.8095238095234,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6866,1,21.64,29.01,0.23333333333333334,1.3291666666666666,199.0,1014,4014,2.6,3725.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,1,11.18,19.38,4.4,0.8375000000000001,166.0,1022,4257,2.2,3965.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6867,1,9.92,18.91,4.74,0.7675000000000001,160.0,1020,4128,2.7,3834.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6867,3,10.35,18.76,2.93,0.91625,78.0,1020,4138,2.6,3829.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6867,3,9.63,20.22,1.67,0.63875,99.0,1020,4217,3.2,3975.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6867,3,9.48,20.19,0.83,0.7125,286.0,1019,4200,4.0,3966.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6867,1,8.73,19.69,0.63,0.7225,6.0,1018,4085,3.8,3857.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6867,1,8.21,19.16,0.75,0.635,13.0,1018,4002,3.3,3746.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6867,1,7.69,19.58,0.73,0.8499999999999999,306.0,1019,4024,3.5,3776.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,23.43,36.44,0.0,2.408333333333333,337.0,1014,4415,6.3,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6868,1,22.27,35.66,0.0,3.041666666666667,331.0,1013,4314,7.1,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6868,1,21.67,34.01,0.04,3.6875,327.0,1014,4293,7.1,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6868,1,20.36,33.43,0.02666666666666667,3.416666666666667,323.0,1015,4419,6.6,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6868,1,20.37,33.45,0.0,3.4833333333333334,326.0,1014,4513,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6868,1,20.07,33.54,0.0,3.654166666666667,325.0,1013,4493,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6868,1,19.9,33.38,0.0,3.3166666666666664,328.0,1014,4442,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6868,1,20.37,33.99,0.0,2.2541666666666664,293.0,1015,4444,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,3,25.49,37.49,0.73,1.025,55.0,1014,4261,1.9,3949.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6869,3,24.08,35.46,1.2866666666666666,0.8708333333333333,343.0,1013,4123,1.5,3831.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6869,3,23.47,34.58,0.9099999999999999,0.9166666666666666,296.0,1013,4085,1.8,3781.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6869,3,23.68,33.61,1.7066666666666666,1.9,71.0,1014,4116,4.4,3791.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6869,3,23.5,32.57,0.44999999999999996,1.6041666666666665,80.0,1014,4049,4.2,3763.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6869,3,22.91,31.68,0.6366666666666667,1.8083333333333333,78.0,1013,3939,3.4,3620.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6869,3,22.43,30.7,1.7066666666666666,1.7166666666666666,81.0,1012,3854,4.0,3559.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6869,3,22.28,31.56,0.11666666666666667,1.2625,80.0,1014,3887,3.3,3572.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,1,19.72,30.79,1.04,0.70875,46.0,1016,4285,1.4,3943.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6870,1,19.6,28.97,2.14,0.8174999999999999,338.0,1016,4166,1.9,3879.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6870,1,19.0,27.47,3.27,0.825,324.0,1016,4147,2.2,3896.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6870,1,18.22,27.0,3.09,0.72125,349.0,1016,4203,2.1,4056.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6870,1,17.91,26.28,3.44,0.7424999999999999,5.0,1016,4219,2.1,4001.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6870,1,17.62,25.82,3.54,0.79625,357.0,1015,4201,2.2,3897.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6870,1,17.26,26.65,1.82,1.0375,343.0,1016,4180,2.8,3957.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6870,1,17.11,27.37,0.9099999999999999,1.125,313.0,1017,4208,2.7,3978.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,1,22.99,35.48,1.69,1.19125,276.0,1014,4263,2.2,3955.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6871,3,22.5,33.0,3.8,1.1487500000000002,284.0,1013,4133,1.9,3837.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6871,3,21.56,33.96,0.53,1.09875,272.0,1014,4121,1.9,3835.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6871,3,21.52,32.94,1.3,0.8825000000000001,335.0,1014,4171,2.0,3932.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6871,3,21.68,32.73,1.0,0.99625,352.0,1014,4136,1.8,3821.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6871,3,21.17,31.67,0.7899999999999999,1.0125000000000002,312.0,1013,4024,1.9,3742.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6871,4,20.84,30.88,1.28,1.13375,331.0,1012,3938,2.4,3653.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6871,4,20.52,31.22,0.53,0.995,308.0,1014,3984,1.9,3688.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,3,26.12,37.08,0.76,1.1916666666666664,329.0,1014,4252,2.3,3959.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6872,3,24.8,34.91,1.3099999999999998,1.0916666666666666,8.0,1013,4120,2.1,3827.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6872,3,24.02,34.7,0.13,0.95,296.0,1014,4087,2.1,3854.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6872,3,24.02,33.78,0.41333333333333333,1.8083333333333331,65.0,1014,4119,4.5,3779.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6872,3,23.86,32.59,0.35666666666666663,1.5958333333333332,73.0,1014,4055,4.3,3839.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6872,3,23.06,31.61,0.6366666666666667,1.6124999999999998,72.0,1013,3940,3.2,3712.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6872,4,22.63,30.68,1.2933333333333332,1.7333333333333334,71.0,1012,3856,4.1,3583.979166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6872,4,22.53,31.25,0.05333333333333334,1.2083333333333335,70.0,1014,3890,3.2,3619.805555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,4,24.39,34.5,4.52,1.27375,355.0,1015,4244,2.2,3939.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6873,4,23.23,33.77,4.73,1.1825,351.0,1013,4112,1.8,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6873,3,22.48,33.85,1.23,1.0662500000000001,356.0,1014,4099,1.9,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6873,3,22.79,32.99,1.08,1.0625,112.0,1014,4141,1.6,3859.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6873,4,22.57,32.16,0.72,0.83625,28.0,1014,4091,1.5,3809.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6873,3,21.57,31.24,0.92,0.92125,17.0,1013,3971,1.7,3689.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6873,4,21.2,30.13,1.8199999999999998,1.26125,31.0,1013,3896,1.8,3596.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6873,3,20.93,30.72,0.38,0.98375,16.0,1014,3935,1.5,3635.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,24.08,35.5,0.0,2.054166666666667,340.0,1014,4413,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6874,1,22.77,34.86,0.02,2.8125000000000004,333.0,1014,4312,6.9,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6874,1,22.11,33.26,0.08,3.5833333333333335,326.0,1015,4291,7.1,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6874,1,20.8,32.72,0.006666666666666667,3.291666666666667,322.0,1015,4417,6.6,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6874,1,20.87,32.78,0.0,3.341666666666667,325.0,1014,4510,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6874,1,20.61,32.92,0.0,3.5541666666666667,326.0,1014,4492,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6874,1,20.45,32.76,0.0,3.2,325.0,1014,4442,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6874,1,20.86,33.12,0.0,2.158333333333333,331.0,1015,4445,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,3,25.19,36.02,3.27,1.09625,317.0,1014,4251,1.8,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6875,4,24.31,33.64,7.130000000000001,0.96125,325.0,1014,4124,1.5,3826.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6875,3,23.66,34.94,2.3700000000000006,0.8512500000000001,309.0,1014,4120,1.6,3795.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6875,4,23.97,33.88,1.09,0.8825,348.0,1014,4169,1.5,3879.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6875,4,24.0,33.17,1.6099999999999999,0.6825,1.0,1014,4133,1.4,3823.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6875,3,22.76,32.26,1.12,0.77125,322.0,1013,4019,1.4,3732.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6875,4,22.49,30.99,1.83,1.09625,347.0,1013,3935,1.8,3635.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6875,4,22.55,31.83,0.5800000000000001,1.00375,342.0,1014,3978,1.6,3691.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,4,24.59,32.94,6.22,1.035,359.0,1018,4237,1.9,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6876,3,23.25,31.12,6.06,1.03,338.0,1016,4099,1.9,3802.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6876,3,22.74,32.42,2.03,1.2325,10.0,1017,4091,2.7,3758.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6876,3,22.71,31.72,1.75,0.99875,356.0,1017,4134,1.8,3823.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6876,3,22.1,30.82,1.5499999999999998,0.77875,342.0,1016,4084,1.3,3784.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6876,3,21.03,29.69,2.11,0.8887499999999999,346.0,1016,3961,1.4,3685.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6876,3,20.5,28.86,2.34,0.8674999999999999,339.0,1015,3882,1.5,3583.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6876,3,20.15,29.65,1.1,0.8737499999999999,333.0,1017,3920,1.7,3651.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,1,21.93,32.71,1.07,1.7458333333333333,332.0,1014,4196,5.3,3902.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6877,1,21.66,32.86,0.85,2.441666666666667,322.0,1013,4157,5.9,3898.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6877,1,21.82,32.43,0.7233333333333334,2.7333333333333334,305.0,1014,4220,6.0,3951.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6877,1,21.48,32.03,0.59,2.870833333333333,311.0,1014,4352,6.6,4157.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6877,1,21.15,31.54,0.6666666666666667,2.8666666666666663,312.0,1013,4396,6.5,4175.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6877,1,20.92,31.31,0.45666666666666667,2.7333333333333334,309.0,1013,4433,6.1,4193.2380952380945,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6877,1,20.5,31.67,0.12333333333333335,2.658333333333333,316.0,1013,4437,6.4,4261.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6877,1,20.23,32.05,0.09666666666666666,2.5541666666666667,317.0,1014,4455,6.2,4274.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,21.85,35.91,0.0,2.55,349.0,1015,4416,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6878,1,21.51,34.5,0.06666666666666665,2.958333333333334,337.0,1014,4305,5.9,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6878,1,20.87,32.54,0.17333333333333334,3.383333333333333,325.0,1015,4281,6.4,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6878,1,19.68,32.13,0.12,3.0791666666666666,323.0,1015,4408,5.8,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6878,1,19.77,32.43,0.0,3.1916666666666664,326.0,1015,4496,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6878,1,19.38,32.62,0.0,3.4166666666666665,325.0,1014,4472,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6878,1,19.2,32.41,0.0,3.220833333333333,324.0,1015,4420,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6878,1,19.0,33.09,0.0,2.6291666666666664,331.0,1016,4421,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,19.28,32.12,0.06999999999999999,1.125,21.0,1016,4393,3.1,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6879,1,19.15,31.04,0.4033333333333334,1.7083333333333335,359.0,1015,4281,4.5,3997.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6879,1,18.13,29.29,0.56,2.2416666666666667,334.0,1016,4262,4.1,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6879,1,17.05,28.89,0.52,1.9249999999999998,333.0,1017,4387,4.1,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6879,1,17.25,29.25,0.3066666666666667,2.0833333333333335,339.0,1016,4481,4.5,4273.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6879,1,16.78,29.42,0.22,2.2708333333333335,332.0,1015,4460,4.6,4213.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6879,1,16.29,29.1,0.09333333333333334,2.208333333333333,328.0,1016,4408,4.2,4176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6879,1,16.18,29.54,0.02666666666666667,1.5375,270.0,1017,4411,2.8,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,19.51,32.09,0.05333333333333334,1.4416666666666667,25.0,1016,4396,3.1,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6880,1,19.42,30.96,0.4433333333333333,2.0583333333333336,3.0,1015,4285,4.8,4003.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6880,1,18.37,29.13,0.5866666666666667,2.520833333333333,336.0,1016,4267,4.2,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6880,1,17.26,28.84,0.56,2.2291666666666665,335.0,1017,4391,4.1,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6880,1,17.47,29.17,0.3,2.4541666666666666,284.0,1016,4481,4.7,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6880,1,17.03,29.29,0.18666666666666668,2.6708333333333334,334.0,1015,4459,5.0,4215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6880,1,16.67,28.98,0.11333333333333333,2.5375,329.0,1016,4407,4.5,4179.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6880,1,16.51,29.52,0.03333333333333333,1.8916666666666666,336.0,1017,4409,3.2,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,3,25.82,36.72,1.0966666666666667,1.2875,31.0,1014,4245,3.0,3939.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6881,3,24.67,34.55,2.77,1.2,20.0,1013,4110,2.6,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6881,3,23.72,34.32,0.3466666666666666,0.7999999999999999,348.0,1014,4076,1.8,3762.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6881,3,23.73,33.25,0.9133333333333333,1.5875,114.0,1014,4105,2.6,3748.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6881,3,23.46,32.09,0.4033333333333333,1.4708333333333332,77.0,1014,4036,2.7,3740.972222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6881,3,22.54,31.15,0.37333333333333335,1.5,71.0,1013,3915,2.4,3659.361111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6881,3,22.08,30.26,0.9299999999999999,1.4625,81.0,1013,3833,2.9,3548.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6881,3,21.76,30.74,0.08666666666666667,1.1416666666666666,71.0,1014,3865,2.4,3598.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,3,23.1,37.63,0.5299999999999999,1.0708333333333333,208.0,1014,4279,1.8,3988.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6882,3,22.21,34.36,1.7633333333333334,1.05,301.0,1013,4153,2.0,3840.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6882,1,20.81,34.13,0.5866666666666667,1.0499999999999998,264.0,1014,4128,1.7,3879.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6882,3,21.14,33.62,0.9400000000000001,0.8791666666666667,220.0,1014,4175,1.6,3953.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6882,3,21.72,33.53,0.5466666666666667,0.9,328.0,1014,4140,1.8,3877.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6882,3,21.23,32.28,0.8533333333333334,0.9,226.0,1013,4032,1.8,3757.805555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6882,3,20.71,32.1,1.0233333333333334,0.9541666666666666,317.0,1012,3945,1.8,3682.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6882,3,20.43,31.35,0.5866666666666667,1.0791666666666668,241.0,1014,3983,1.9,3670.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,1,22.16,32.92,0.22666666666666666,1.5833333333333335,116.0,1014,4303,3.1,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6883,1,21.63,32.09,0.4766666666666667,1.5125,328.0,1014,4174,3.9,3865.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6883,1,20.85,31.23,0.7433333333333334,1.4958333333333333,324.0,1014,4182,4.0,3938.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6883,1,20.37,30.55,0.91,1.5125000000000002,332.0,1014,4236,3.9,3935.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6883,1,20.34,30.2,0.8799999999999999,1.5791666666666668,331.0,1014,4263,4.0,4053.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6883,1,20.12,29.77,0.9566666666666667,1.5625000000000002,333.0,1013,4246,4.0,4019.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6883,1,19.76,29.59,0.64,1.6916666666666667,338.0,1014,4226,4.0,3997.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6883,1,19.01,29.88,0.24,1.575,322.0,1015,4255,4.6,4055.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,1,16.75,27.31,3.9499999999999997,0.705,2.0,1018,4265,2.4,3975.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6884,1,16.06,25.65,7.01,0.7675000000000001,206.0,1017,4127,2.8,3817.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6884,3,15.89,24.51,6.37,0.3625,29.0,1017,4034,2.1,3688.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6884,4,17.03,24.91,6.359999999999999,0.6387499999999999,32.0,1017,4012,2.8,3666.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6884,3,15.53,24.32,3.93,0.6375,26.0,1016,3906,2.8,3582.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6884,3,13.76,23.62,5.789999999999999,0.6112500000000001,14.0,1016,3794,2.2,3546.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6884,3,13.83,22.92,4.5,0.55,15.0,1015,3721,2.1,3439.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6884,3,13.1,23.07,3.3400000000000003,0.62,213.0,1016,3757,1.9,3454.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,1,23.63,34.89,0.02,3.25875,68.0,1014,4364,6.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6885,1,22.93,33.61,0.18,2.25,74.0,1013,4216,4.9,3919.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6885,3,22.89,31.75,2.78,3.1950000000000003,69.0,1014,4091,6.1,3844.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6885,3,21.75,28.75,1.18,3.29875,71.0,1014,4034,6.6,3755.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6885,3,20.88,29.57,0.5,2.7,70.0,1014,3929,5.8,3590.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6885,3,20.5,28.57,0.15000000000000002,2.6712499999999997,71.0,1013,3809,5.7,3588.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6885,3,19.67,27.69,1.1400000000000001,2.46375,73.0,1013,3752,5.4,3473.0014285714287,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6885,1,18.94,28.79,0.5,1.98625,73.0,1015,3781,4.6,3469.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,1,21.72,34.66,0.5233333333333333,1.1833333333333333,120.0,1014,4301,2.6,3984.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6886,1,21.3,33.25,0.9966666666666667,1.3083333333333333,338.0,1013,4173,2.9,3892.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6886,1,20.25,32.58,1.0,1.2541666666666669,235.0,1014,4169,2.7,3922.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6886,1,19.83,31.69,1.7133333333333332,1.2000000000000002,337.0,1014,4220,2.8,4020.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6886,1,19.58,31.25,1.4733333333333332,1.1916666666666667,341.0,1014,4244,2.9,4011.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6886,1,19.26,30.63,1.6066666666666667,1.15,342.0,1013,4224,2.9,3967.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6886,1,18.9,30.51,1.0699999999999998,1.325,333.0,1014,4203,3.1,3966.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6886,1,18.14,31.26,0.18666666666666668,1.3791666666666664,322.0,1015,4229,3.2,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,21.23,35.47,0.0,2.7416666666666667,8.0,1014,4421,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6887,1,21.05,34.29,0.0,2.7125000000000004,345.0,1014,4304,5.8,3994.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6887,1,20.7,32.59,0.006666666666666667,2.8499999999999996,289.0,1015,4282,5.9,4103.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6887,1,19.59,32.18,0.006666666666666667,2.425,315.0,1015,4409,5.5,4104.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6887,3,19.74,32.34,0.0033333333333333335,2.658333333333333,326.0,1015,4491,5.9,4181.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6887,1,19.21,32.45,0.0033333333333333335,2.9166666666666665,322.0,1014,4464,6.3,4118.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6887,1,18.95,32.36,0.0,2.754166666666667,328.0,1014,4408,5.9,4112.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6887,1,18.9,33.16,0.0033333333333333335,2.6375,294.0,1015,4409,5.2,3957.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,21.33,36.32,0.0,2.5416666666666665,16.0,1015,4419,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6888,1,20.98,35.15,0.02,2.629166666666667,350.0,1014,4302,5.6,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6888,1,20.52,33.22,0.006666666666666667,2.8541666666666665,287.0,1015,4280,5.8,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6888,1,19.19,32.85,0.02,2.533333333333333,323.0,1015,4407,5.5,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6888,1,19.31,33.07,0.0,2.720833333333333,293.0,1015,4490,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6888,1,18.83,33.15,0.0,2.891666666666666,328.0,1014,4464,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6888,1,18.63,33.04,0.0,2.7916666666666665,330.0,1015,4410,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6888,1,18.62,33.79,0.0,2.4625,343.0,1015,4411,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,1,22.09,35.6,0.33,0.9249999999999998,51.0,1014,4261,3.3,3952.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6889,1,21.83,34.45,0.29333333333333333,1.0583333333333333,257.0,1014,4178,3.3,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6889,1,21.55,33.93,0.6333333333333334,1.2208333333333332,258.0,1014,4182,3.4,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6889,1,21.05,33.46,0.6900000000000001,1.1958333333333333,258.0,1014,4247,3.5,4105.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6889,1,20.93,33.02,0.56,1.1958333333333333,285.0,1014,4270,3.5,4101.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6889,1,20.63,32.66,0.38999999999999996,1.2041666666666666,298.0,1014,4275,3.2,4053.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6889,1,20.48,32.73,0.4566666666666667,1.3291666666666666,284.0,1014,4269,3.6,4040.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6889,1,19.82,32.92,0.07,1.5458333333333334,254.0,1015,4297,4.0,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,21.23,36.3,0.0,2.525,18.0,1015,4419,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6890,1,20.89,35.13,0.02,2.604166666666667,352.0,1014,4302,5.6,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6890,1,20.42,33.19,0.006666666666666667,2.825,286.0,1015,4280,5.8,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6890,1,19.08,32.83,0.02,2.5166666666666666,324.0,1015,4407,5.5,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6890,1,19.2,33.05,0.0,2.7041666666666666,293.0,1015,4490,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6890,1,18.72,33.13,0.0,2.8541666666666665,328.0,1014,4463,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6890,1,18.51,33.01,0.0,2.7666666666666666,331.0,1014,4409,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6890,1,18.51,33.76,0.0,2.4375,344.0,1015,4410,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,1,19.28,32.32,0.8633333333333333,1.2833333333333334,42.0,1015,4233,2.8,3911.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6891,1,18.78,31.49,0.9766666666666668,1.2875,348.0,1014,4154,3.7,3873.527777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6891,1,19.03,30.71,1.26,1.5333333333333332,275.0,1015,4170,3.3,3917.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6891,1,18.37,30.33,1.0633333333333332,1.5166666666666666,289.0,1015,4248,3.9,4014.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6891,1,18.19,30.05,0.8666666666666667,1.4791666666666665,286.0,1014,4270,4.1,4058.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6891,1,17.81,29.69,0.6433333333333333,1.3875,322.0,1014,4280,3.9,4056.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6891,1,17.62,29.88,0.49000000000000005,1.55,320.0,1014,4276,4.0,4054.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6891,1,17.19,30.13,0.14666666666666667,1.6458333333333335,267.0,1016,4307,4.1,4073.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,22.87,31.3,0.07333333333333333,1.9416666666666667,38.0,1014,4264,4.4,3974.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6892,1,22.69,30.85,0.04666666666666667,2.525,30.0,1013,4269,6.0,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6892,1,22.65,30.67,0.02666666666666667,3.4250000000000003,336.0,1013,4348,6.6,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6892,1,22.41,30.09,0.10666666666666667,3.7958333333333334,326.0,1014,4466,6.8,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6892,1,22.05,29.98,0.0,3.6166666666666667,330.0,1013,4554,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6892,1,22.02,29.79,0.02,3.3833333333333337,335.0,1013,4586,6.4,4380.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6892,1,21.89,29.71,0.0,3.0708333333333333,338.0,1013,4550,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6892,1,21.73,29.99,0.0,2.6374999999999997,336.0,1014,4547,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,21.57,35.91,0.0,2.770833333333333,339.0,1014,4418,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6893,1,21.22,34.46,0.04,3.1958333333333333,329.0,1014,4307,6.2,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6893,1,20.7,32.52,0.13999999999999999,3.566666666666667,322.0,1015,4283,6.7,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6893,1,19.61,32.11,0.12666666666666665,3.266666666666667,319.0,1015,4412,6.2,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6893,1,19.64,32.4,0.0,3.3625000000000003,322.0,1015,4501,6.6,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6893,1,19.31,32.57,0.0,3.4958333333333336,323.0,1014,4475,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6893,1,19.08,32.39,0.0,3.3208333333333337,322.0,1015,4423,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6893,1,18.78,33.08,0.0,2.7583333333333333,328.0,1015,4424,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,1,25.14,32.84,0.17333333333333334,2.2583333333333337,330.0,1014,4196,3.4,3917.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6894,1,24.97,33.58,0.12,2.575,320.0,1012,4180,4.3,3938.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6894,1,25.16,33.41,0.21333333333333332,2.8916666666666666,321.0,1013,4257,4.6,4026.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6894,1,24.66,32.68,0.2733333333333333,3.0166666666666666,319.0,1013,4397,4.8,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6894,1,24.25,32.01,0.29333333333333333,3.0541666666666667,318.0,1013,4457,4.8,4238.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6894,1,24.0,31.68,0.23333333333333334,2.8916666666666666,318.0,1013,4501,4.8,4330.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6894,1,23.54,31.8,0.18,2.6999999999999997,318.0,1013,4496,4.6,4287.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6894,1,23.39,32.01,0.0,2.633333333333333,316.0,1014,4504,4.6,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,1,20.4,37.32,0.11000000000000001,1.4500000000000002,349.0,1014,4348,4.6,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6895,1,20.76,34.98,1.0633333333333335,1.1375,334.0,1013,4196,4.0,3911.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6895,1,19.68,33.58,1.2033333333333331,1.0208333333333333,327.0,1013,4150,3.1,3949.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6895,1,19.86,32.7,1.5233333333333334,1.1708333333333334,343.0,1014,4180,3.4,3937.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6895,3,19.88,32.42,1.1833333333333333,1.2791666666666668,1.0,1014,4179,3.5,3945.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6895,1,19.18,32.75,0.4266666666666667,1.35,352.0,1013,4104,3.6,3867.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6895,1,18.73,32.26,0.43,1.5041666666666664,352.0,1013,4050,4.4,3869.738095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6895,1,17.58,32.1,0.13,1.6666666666666667,262.0,1015,4077,4.9,3872.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,1,20.88,35.28,0.09333333333333334,1.7000000000000002,51.0,1015,4371,3.6,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6896,1,20.09,33.61,1.1166666666666667,0.5416666666666667,226.0,1014,4205,3.5,3909.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6896,1,19.95,31.23,1.4533333333333336,0.8625,231.0,1015,4136,4.0,3870.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6896,1,18.78,30.43,1.4866666666666668,1.3208333333333333,55.0,1015,4166,3.2,3923.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6896,1,18.77,30.55,0.8,1.2041666666666666,39.0,1015,4147,2.6,3930.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6896,3,18.82,30.13,1.3133333333333335,1.0125,33.0,1014,4080,2.7,3889.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6896,1,17.95,29.99,0.72,1.0166666666666666,0.0,1014,4018,3.4,3797.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6896,3,18.38,29.74,0.7233333333333333,0.7916666666666667,221.0,1016,4034,3.3,3792.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,1,22.64,39.54,0.05,1.4416666666666664,4.0,1013,4357,2.9,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6897,1,22.76,37.58,0.9333333333333333,1.4708333333333332,339.0,1012,4193,4.8,3906.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6897,1,21.69,36.4,0.6699999999999999,1.3958333333333333,275.0,1013,4135,3.2,3917.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6897,1,21.78,34.68,1.4733333333333334,1.2000000000000002,346.0,1014,4161,1.7,3897.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6897,1,22.03,34.97,0.6433333333333333,1.4916666666666667,23.0,1014,4151,2.3,3930.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6897,1,21.18,34.74,0.3433333333333333,1.6625,17.0,1013,4071,2.8,3824.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6897,1,20.57,34.22,0.3233333333333333,1.8458333333333332,31.0,1013,4004,5.0,3770.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6897,1,19.66,34.04,0.10333333333333333,1.9000000000000001,256.0,1014,4029,5.8,3765.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,1,18.53,27.27,4.789999999999999,0.95,192.0,1022,4240,2.1,3955.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6898,3,18.18,26.06,11.25,0.9624999999999999,237.0,1020,4096,2.3,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6898,4,18.14,24.8,6.51,0.865,170.0,1020,4010,2.7,3682.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6898,4,18.47,27.07,2.5500000000000003,1.3775,299.0,1020,3966,2.8,3657.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6898,3,15.72,27.06,2.25,1.67,320.0,1019,3854,2.6,3588.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6898,1,14.75,26.46,2.5200000000000005,1.62,315.0,1018,3737,2.6,3514.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6898,3,14.42,26.12,2.51,1.4837500000000001,281.0,1018,3677,2.0,3423.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6898,1,14.08,26.65,1.74,1.35375,272.0,1019,3717,1.5,3475.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,19.26,34.82,0.10666666666666667,1.7416666666666667,19.0,1015,4416,5.0,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6899,1,18.89,33.11,0.24,1.8250000000000002,356.0,1014,4292,4.6,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6899,1,18.3,31.19,0.26000000000000006,1.95,305.0,1015,4269,4.7,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6899,1,17.19,31.28,0.3466666666666667,1.5875000000000001,259.0,1016,4388,4.4,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6899,1,17.22,31.38,0.18666666666666665,1.7125000000000001,295.0,1015,4468,4.6,4254.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6899,1,16.86,31.44,0.07333333333333333,1.9458333333333335,299.0,1014,4443,4.9,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6899,1,16.38,31.06,0.013333333333333334,2.0208333333333335,295.0,1015,4386,4.6,4192.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6899,1,15.73,31.86,0.006666666666666667,1.6250000000000002,314.0,1016,4386,3.6,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,1,25.09,37.69,0.0,2.07125,31.0,1013,4343,5.3,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6900,1,24.24,36.25,0.03,1.59875,20.0,1012,4192,4.0,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6900,3,23.44,34.66,0.71,1.8125,14.0,1013,4081,4.1,3795.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6900,4,23.73,30.96,2.58,2.49625,34.0,1014,4054,6.2,3708.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6900,4,22.19,32.28,0.29000000000000004,1.6837499999999999,18.0,1014,3960,4.0,3646.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6900,4,22.65,31.21,0.26,1.7874999999999999,26.0,1013,3849,3.9,3506.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6900,4,21.69,30.57,0.74,1.8749999999999998,24.0,1013,3786,4.1,3478.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6900,3,20.95,31.31,0.11,1.425,15.0,1014,3813,3.3,3609.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,18.02,34.18,0.06666666666666667,1.8833333333333333,16.0,1015,4420,4.5,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6901,1,18.51,32.55,0.13333333333333333,2.2416666666666667,286.0,1014,4293,5.4,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6901,1,18.42,30.82,0.24000000000000002,2.6375,281.0,1015,4270,5.5,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6901,1,17.46,30.77,0.31999999999999995,2.283333333333333,236.0,1015,4381,4.8,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6901,1,17.39,30.92,0.10666666666666667,2.3208333333333333,252.0,1015,4456,5.4,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6901,1,17.16,30.86,0.04,2.6833333333333336,284.0,1014,4428,5.9,4232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6901,1,16.7,30.44,0.0,2.5833333333333335,257.0,1015,4370,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6901,1,15.77,30.81,0.0,1.9541666666666666,266.0,1016,4369,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,22.18,37.99,0.013333333333333334,2.1208333333333336,339.0,1014,4421,6.1,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6902,1,21.0,36.54,0.06666666666666667,2.654166666666667,313.0,1014,4315,6.9,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6902,1,20.67,34.5,0.09999999999999999,3.133333333333333,327.0,1015,4294,7.2,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6902,1,19.39,34.1,0.06666666666666667,2.85,319.0,1015,4425,6.7,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6902,1,19.34,34.38,0.0,2.9291666666666667,321.0,1015,4517,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6902,1,19.03,34.47,0.0,3.0,321.0,1014,4493,7.5,4207.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6902,1,18.93,34.21,0.0,2.783333333333333,326.0,1014,4440,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6902,1,19.03,34.97,0.0,2.033333333333333,338.0,1015,4441,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,20.56,34.0,0.02666666666666667,1.2875,341.0,1015,4408,3.7,4138.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6903,1,19.95,32.99,0.12,2.1791666666666667,317.0,1014,4302,5.4,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6903,1,19.39,31.19,0.27999999999999997,3.033333333333333,312.0,1015,4282,6.1,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6903,1,18.16,30.57,0.18666666666666668,2.6083333333333334,291.0,1015,4406,5.4,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6903,1,18.32,30.92,0.006666666666666667,2.6625,311.0,1015,4497,6.2,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6903,1,18.05,31.08,0.02666666666666667,2.9166666666666665,311.0,1014,4479,6.7,4229.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6903,1,17.72,30.82,0.0,2.5708333333333333,312.0,1015,4429,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6903,1,17.65,31.29,0.0,1.6375,318.0,1016,4434,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,1,20.38,30.66,0.64,1.06625,58.0,1017,4339,3.0,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6904,1,18.95,28.37,1.64,0.7375,77.0,1016,4193,1.8,3879.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6904,1,17.62,27.24,1.74,0.7262500000000001,60.0,1017,4137,2.1,3948.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6904,1,17.84,26.17,2.65,0.825,73.0,1017,4163,1.8,3858.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6904,1,17.37,25.67,2.52,0.6875,83.0,1016,4141,1.4,3851.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6904,1,16.81,25.15,2.39,0.725,85.0,1016,4054,1.4,3793.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6904,1,16.19,24.75,1.8399999999999999,0.47125,125.0,1016,3973,1.2,3682.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6904,1,15.69,25.38,1.2599999999999998,0.53625,224.0,1017,3997,1.7,3751.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,3,24.3,36.42,1.8299999999999998,1.71625,7.0,1014,4246,4.6,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6905,4,23.2,34.74,2.9099999999999997,1.645,10.0,1013,4112,3.8,3816.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6905,3,22.17,34.49,0.6400000000000001,1.17625,9.0,1014,4085,2.9,3721.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6905,3,22.66,33.48,0.8099999999999999,1.495,33.0,1014,4126,3.0,3815.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6905,3,22.12,32.67,0.73,1.295,37.0,1014,4065,3.1,3845.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6905,3,21.15,31.22,0.62,1.30125,43.0,1013,3942,3.2,3708.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6905,3,20.81,30.56,0.85,1.53625,44.0,1013,3863,3.4,3596.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6905,3,20.52,31.0,0.4,1.22875,33.0,1014,3901,2.7,3611.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,22.89,37.22,0.47,1.0958333333333332,191.0,1014,4289,1.8,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6906,3,21.84,33.95,1.6333333333333335,1.1541666666666668,219.0,1013,4161,2.0,3853.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6906,1,20.46,33.62,0.6866666666666668,1.0583333333333333,272.0,1014,4134,1.6,3868.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6906,1,20.73,33.09,0.9766666666666667,1.05,333.0,1014,4180,1.5,3956.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6906,3,21.07,32.63,0.61,1.0083333333333333,297.0,1014,4146,1.6,3881.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6906,3,20.67,31.48,0.9066666666666666,0.9416666666666667,196.0,1013,4041,1.6,3747.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6906,3,20.06,31.13,1.0666666666666669,1.05,222.0,1013,3954,1.8,3652.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6906,3,19.92,30.41,0.73,1.2208333333333332,211.0,1014,3990,2.3,3761.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,3,24.45,37.32,0.8733333333333333,0.7125,227.0,1014,4271,1.3,3974.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6907,3,22.79,34.72,1.7566666666666668,0.8624999999999999,245.0,1013,4142,2.4,3827.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6907,1,21.83,34.61,0.8899999999999999,0.6208333333333333,205.0,1013,4113,1.5,3860.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6907,3,22.3,34.18,0.5666666666666665,0.9833333333333333,71.0,1013,4153,1.9,3924.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6907,3,22.54,33.96,0.6433333333333333,0.8125,54.0,1013,4107,1.5,3842.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6907,3,22.34,32.76,0.8300000000000001,1.0083333333333333,51.0,1013,3995,1.9,3700.0952380952376,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6907,3,21.58,31.85,1.5066666666666666,0.9958333333333333,67.0,1012,3913,1.6,3630.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6907,3,21.26,32.51,0.4166666666666667,0.6791666666666667,84.0,1014,3940,1.4,3686.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,1,24.17,34.4,0.0,1.7916666666666665,282.0,1013,4346,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6908,1,24.12,34.05,0.08666666666666667,1.7416666666666667,278.0,1012,4208,3.5,3915.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6908,3,24.29,32.33,0.4033333333333334,2.020833333333333,291.0,1013,4148,3.6,3869.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6908,1,24.08,31.41,0.4033333333333333,2.216666666666667,301.0,1013,4188,4.0,3909.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6908,3,23.77,30.69,0.32333333333333336,2.1875,308.0,1013,4180,3.9,3918.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6908,1,23.02,30.55,0.06666666666666667,2.2041666666666666,304.0,1012,4135,4.1,3934.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6908,1,22.63,30.49,0.07666666666666667,2.0749999999999997,294.0,1013,4092,3.8,3864.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6908,1,22.27,30.53,0.16666666666666666,1.9,283.0,1014,4101,3.9,3887.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,21.42,35.79,0.0,2.6833333333333336,341.0,1015,4419,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6909,1,21.11,34.39,0.02666666666666667,3.0875000000000004,331.0,1014,4307,6.1,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6909,1,20.61,32.47,0.05333333333333334,3.4208333333333334,323.0,1015,4284,6.6,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6909,1,19.51,32.06,0.07999999999999999,3.1250000000000004,319.0,1015,4412,5.9,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6909,1,19.54,32.35,0.0,3.2,323.0,1015,4499,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6909,1,19.2,32.54,0.0,3.341666666666667,323.0,1014,4474,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6909,1,18.96,32.38,0.0,3.2041666666666666,323.0,1015,4421,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6909,1,18.71,33.11,0.0,2.583333333333333,331.0,1015,4422,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,21.12,35.99,0.0,2.7333333333333334,11.0,1015,4420,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6910,1,20.88,34.82,0.0,2.7,346.0,1014,4303,5.9,3995.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6910,1,20.5,33.01,0.006666666666666667,2.883333333333333,327.0,1015,4281,6.0,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6910,1,19.28,32.61,0.006666666666666667,2.4958333333333336,319.0,1015,4409,5.7,4104.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6910,1,19.38,32.8,0.0,2.7125000000000004,328.0,1015,4491,6.0,4180.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6910,1,18.91,32.89,0.0,2.9625,325.0,1014,4464,6.3,4119.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6910,1,18.68,32.8,0.0,2.791666666666667,328.0,1014,4410,6.0,4114.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6910,1,18.64,33.6,0.0,2.5125,342.0,1015,4410,5.3,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,1,17.73,27.96,0.5,1.4875,337.0,1016,4196,5.1,3908.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6911,1,17.62,27.98,0.5566666666666666,1.9749999999999999,302.0,1015,4168,6.4,3924.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6911,1,17.51,27.82,0.5800000000000001,2.370833333333333,317.0,1015,4239,6.5,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6911,1,17.03,27.03,0.7333333333333333,2.5041666666666664,314.0,1016,4374,6.9,4191.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6911,3,16.89,26.37,0.9533333333333333,2.725,316.0,1015,4429,7.0,4238.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6911,1,17.2,26.13,0.7866666666666666,2.5833333333333335,316.0,1015,4469,6.9,4265.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6911,1,16.41,26.69,0.44666666666666666,2.458333333333333,314.0,1015,4469,7.1,4265.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6911,1,16.25,27.16,0.12,2.3708333333333336,315.0,1016,4479,6.8,4312.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,1,21.33,29.36,0.76,1.4041666666666666,357.0,1014,4195,3.3,3906.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6912,1,21.03,29.56,0.9633333333333334,1.7541666666666667,339.0,1013,4154,3.9,3891.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6912,1,21.15,29.44,1.3800000000000001,1.9458333333333333,326.0,1014,4214,4.1,3948.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6912,1,20.78,29.1,1.14,2.1333333333333337,322.0,1014,4344,4.5,4123.9047619047615,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6912,1,20.34,28.37,1.1333333333333333,2.025,325.0,1013,4387,4.4,4167.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6912,1,20.06,28.11,0.8033333333333333,1.9958333333333331,329.0,1013,4423,4.2,4214.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6912,1,19.71,28.55,0.53,1.9791666666666667,330.0,1013,4428,4.3,4237.266666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6912,1,19.54,28.84,0.35,1.904166666666667,329.0,1014,4449,4.0,4268.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,21.8,31.97,0.1,1.7416666666666667,336.0,1015,4225,3.7,3926.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6913,1,21.5,31.93,0.14,1.6666666666666667,356.0,1015,4198,3.4,3921.047619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6913,1,21.16,31.54,0.22,1.7208333333333332,320.0,1015,4284,3.6,3992.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6913,1,20.25,30.76,0.33999999999999997,1.7208333333333332,292.0,1016,4412,3.5,4143.729166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6913,1,20.09,30.3,0.4733333333333334,1.8708333333333333,334.0,1015,4484,3.8,4228.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6913,1,20.04,30.23,0.45999999999999996,1.8541666666666667,304.0,1015,4526,3.6,4286.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6913,1,19.91,30.69,0.14666666666666667,1.6708333333333332,294.0,1015,4507,3.6,4260.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6913,1,19.66,30.94,0.06,1.6041666666666667,338.0,1016,4508,3.5,4263.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,1,20.74,37.01,0.1,1.5925,344.0,1014,4349,3.4,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6914,1,20.8,34.84,1.6900000000000002,0.7375,334.0,1013,4189,2.9,3901.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6914,1,19.98,33.34,1.57,0.8087500000000001,324.0,1014,4144,1.7,3915.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6914,1,19.59,32.42,1.46,0.95875,350.0,1014,4174,2.1,3929.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6914,3,20.06,32.2,1.1500000000000001,1.1575,53.0,1014,4171,2.2,3898.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6914,1,19.05,32.48,0.7100000000000001,1.0125,354.0,1013,4101,2.4,3867.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6914,3,18.9,32.11,0.39,1.23625,9.0,1013,4046,3.8,3774.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6914,1,18.01,32.26,0.18000000000000002,1.2912499999999998,303.0,1015,4074,4.8,3846.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,19.39,32.22,0.04666666666666667,2.3,32.0,1015,4420,4.5,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6915,1,19.03,30.71,0.08,2.104166666666667,359.0,1015,4298,5.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6915,1,18.35,28.83,0.16,2.2666666666666666,318.0,1016,4277,5.1,4172.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6915,1,17.23,28.66,0.4066666666666666,1.9708333333333332,277.0,1016,4396,4.5,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6915,1,17.28,28.91,0.013333333333333334,2.0708333333333333,306.0,1015,4474,5.0,4257.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6915,1,17.07,28.93,0.06,2.283333333333333,298.0,1015,4447,5.4,4250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6915,1,16.61,28.62,0.006666666666666667,2.216666666666667,286.0,1015,4388,5.2,4201.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6915,1,16.09,29.28,0.06,1.9541666666666666,331.0,1016,4388,4.4,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,21.53,35.39,0.0,2.541666666666667,284.0,1015,4417,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6916,1,21.21,34.02,0.060000000000000005,2.9208333333333334,339.0,1014,4304,5.9,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6916,1,20.57,32.04,0.09333333333333334,3.3,326.0,1015,4281,6.4,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6916,1,19.39,31.67,0.07333333333333333,3.020833333333333,323.0,1016,4408,5.8,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6916,1,19.49,31.97,0.0,3.1125,326.0,1015,4495,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6916,1,19.11,32.15,0.0,3.2875,326.0,1014,4471,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6916,1,18.91,31.94,0.0,3.1374999999999997,325.0,1015,4418,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6916,1,18.7,32.6,0.0,2.5041666666666664,332.0,1016,4419,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,1,22.24,34.99,0.2866666666666666,1.0416666666666667,217.0,1015,4278,2.0,3991.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6917,3,21.96,32.17,1.9066666666666667,1.1124999999999998,275.0,1014,4151,1.9,3861.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6917,3,21.06,32.18,0.5900000000000001,1.1083333333333334,260.0,1015,4138,2.0,3829.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6917,1,20.54,31.85,1.0466666666666666,0.9916666666666667,201.0,1015,4197,1.9,3930.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6917,4,21.53,30.91,1.23,0.9916666666666666,251.0,1014,4167,1.9,3892.958333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6917,3,20.51,30.24,1.1500000000000001,0.9208333333333334,218.0,1014,4068,2.0,3749.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6917,4,20.41,29.97,1.8766666666666667,1.0708333333333333,234.0,1013,3985,1.8,3679.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6917,4,20.09,29.45,0.5633333333333332,1.1,233.0,1015,4026,2.3,3755.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,24.06,34.46,0.006666666666666667,1.775,298.0,1014,4407,3.6,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6918,1,23.92,34.0,0.1,1.3583333333333334,283.0,1013,4277,3.0,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6918,1,23.26,32.44,0.25333333333333335,1.5791666666666666,287.0,1014,4239,3.8,4026.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6918,1,22.38,31.76,0.13333333333333333,1.5041666666666667,289.0,1014,4349,3.1,4161.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6918,1,22.26,31.97,0.11333333333333334,1.5708333333333333,289.0,1014,4424,3.4,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6918,1,21.87,32.07,0.02666666666666667,1.5583333333333333,287.0,1013,4410,4.2,4175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6918,1,21.24,32.0,0.0,1.5375,284.0,1014,4363,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6918,1,20.99,31.74,0.006666666666666667,1.8,282.0,1015,4373,4.4,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,23.68,35.46,0.006666666666666667,2.0041666666666664,343.0,1015,4412,5.2,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6919,1,22.41,34.82,0.03333333333333333,2.754166666666667,333.0,1014,4311,6.8,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6919,1,21.74,33.17,0.09999999999999999,3.5208333333333335,314.0,1015,4290,7.1,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6919,1,20.42,32.58,0.02666666666666667,3.25,322.0,1015,4416,6.6,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6919,1,20.53,32.66,0.0,3.2958333333333334,325.0,1015,4510,7.4,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6919,1,20.26,32.81,0.006666666666666667,3.5,326.0,1014,4491,7.9,4237.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6919,1,20.07,32.66,0.0,3.1708333333333334,325.0,1014,4441,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6919,1,20.44,33.07,0.0,2.1041666666666665,331.0,1015,4444,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,19.74,29.5,0.26333333333333336,1.9500000000000002,330.0,1016,4201,5.9,3913.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6920,1,19.72,29.57,0.22999999999999998,2.1958333333333333,324.0,1015,4186,6.4,3898.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6920,1,19.46,29.11,0.39,2.4541666666666666,323.0,1015,4265,6.7,3979.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6920,1,18.79,28.44,0.48,2.5374999999999996,330.0,1016,4399,6.9,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6920,1,18.74,27.9,0.9666666666666668,2.8166666666666664,328.0,1015,4463,7.3,4215.291666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6920,1,18.82,27.8,0.8933333333333333,2.675,327.0,1015,4505,7.2,4270.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6920,1,18.58,28.3,0.16666666666666666,2.4583333333333335,322.0,1015,4499,6.9,4268.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6920,1,18.58,28.64,0.06,2.341666666666667,323.0,1016,4503,6.7,4280.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,24.58,31.23,0.0,1.7125000000000001,298.0,1014,4224,2.6,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6921,1,24.55,31.94,0.0033333333333333335,1.7208333333333332,286.0,1012,4218,2.6,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6921,1,24.64,32.11,0.006666666666666667,1.6958333333333335,306.0,1013,4329,2.7,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6921,1,24.15,31.57,0.02,1.7916666666666665,330.0,1013,4479,2.9,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6921,1,23.87,31.02,0.013333333333333334,1.8541666666666665,324.0,1013,4561,2.8,4427.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6921,1,23.62,30.81,0.006666666666666667,1.8250000000000002,337.0,1012,4606,3.0,4435.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6921,1,23.42,30.7,0.006666666666666667,1.8708333333333331,121.0,1013,4586,3.2,4356.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6921,1,23.37,30.87,0.0,1.7833333333333332,319.0,1014,4577,3.2,4435.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,1,21.85,34.62,0.5233333333333333,1.4124999999999999,54.0,1015,4268,4.4,3958.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6922,1,21.55,33.17,0.4066666666666666,1.6958333333333333,249.0,1014,4179,5.5,3901.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6922,1,21.25,32.55,0.87,1.8291666666666668,243.0,1014,4177,5.4,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6922,1,20.62,32.12,0.6833333333333333,1.7583333333333335,258.0,1015,4238,5.5,4095.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6922,1,20.39,31.72,0.7133333333333334,1.6624999999999999,246.0,1014,4260,5.4,4096.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6922,1,20.33,31.34,0.6033333333333334,1.6583333333333334,238.0,1014,4261,5.1,4040.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6922,1,20.01,31.39,0.2733333333333333,1.9250000000000003,255.0,1014,4255,5.8,4031.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6922,1,19.48,31.6,0.14,2.0791666666666666,254.0,1015,4282,6.0,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,21.29,35.43,0.0,2.7874999999999996,335.0,1015,4420,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6923,1,21.08,34.07,0.0,3.175,328.0,1014,4309,6.2,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6923,1,20.65,32.2,0.03333333333333333,3.4541666666666666,321.0,1015,4285,6.6,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6923,1,19.62,31.8,0.060000000000000005,3.1333333333333337,317.0,1015,4415,5.9,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6923,1,19.61,32.09,0.0,3.225,321.0,1015,4501,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6923,1,19.3,32.26,0.0,3.333333333333333,321.0,1014,4475,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6923,1,19.03,32.12,0.0,3.2333333333333334,322.0,1015,4422,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6923,1,18.72,32.88,0.0,2.625,330.0,1015,4422,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,2,26.95,36.32,0.22666666666666666,2.158333333333333,49.0,1014,4290,3.3,3998.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6924,1,25.67,34.26,0.44666666666666666,1.4083333333333332,41.0,1013,4137,2.9,3828.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6924,3,24.71,32.86,0.51,1.4541666666666666,28.0,1013,4079,2.5,3783.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6924,3,24.97,31.83,1.1800000000000002,1.7583333333333333,72.0,1013,4087,2.4,3744.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6924,4,24.33,31.2,0.86,1.375,65.0,1014,4028,2.3,3690.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6924,4,23.8,30.65,1.4066666666666667,1.6333333333333333,79.0,1013,3909,2.4,3561.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6924,4,22.95,29.93,1.1300000000000001,1.5708333333333333,80.0,1013,3827,3.0,3537.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6924,4,22.9,30.53,0.11,1.2625000000000002,85.0,1014,3868,2.4,3521.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,1,24.2,31.49,0.0,2.0999999999999996,288.0,1013,4381,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6925,1,24.18,31.25,0.0,1.7750000000000001,263.0,1012,4228,2.8,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6925,1,24.22,30.38,0.0,2.3166666666666664,18.0,1013,4147,4.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6925,1,23.32,29.59,0.0,2.75,302.0,1013,4167,3.5,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6925,1,23.11,29.16,0.05333333333333334,2.904166666666667,308.0,1013,4138,4.5,3951.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6925,1,22.59,28.84,0.08666666666666667,2.533333333333333,308.0,1012,4068,3.4,3948.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6925,1,22.5,28.65,0.08666666666666667,1.8375,306.0,1013,4009,2.8,3885.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6925,1,22.24,28.68,0.0,1.833333333333333,283.0,1014,4013,2.7,3908.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,3,24.49,35.54,1.24,1.1325,65.0,1015,4242,2.5,3935.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6926,4,23.45,33.36,4.01,1.08375,42.0,1014,4103,2.5,3806.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6926,3,22.5,32.62,0.9400000000000001,0.88625,22.0,1014,4067,1.9,3766.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6926,3,22.05,31.96,1.62,1.2537500000000001,59.0,1015,4093,2.0,3759.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6926,3,21.64,30.94,1.33,1.02625,73.0,1015,4022,1.9,3722.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6926,1,20.82,30.03,1.0,1.1075,58.0,1014,3896,1.7,3679.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6926,3,20.41,29.11,1.4,1.1075,87.0,1013,3815,2.1,3530.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6926,3,20.05,29.72,0.30000000000000004,0.9537500000000001,78.0,1015,3844,1.8,3616.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,1,18.93,27.85,1.19,1.0987500000000001,152.0,1019,4294,2.4,3992.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6927,1,17.86,26.85,2.9399999999999995,0.92875,88.0,1018,4150,2.4,3829.2157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6927,5,16.9,24.63,8.73,0.8175,7.0,1019,4045,1.4,3749.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6927,4,17.93,23.48,5.73,0.95125,12.0,1018,4011,2.6,3685.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6927,4,16.65,23.12,4.18,0.95,25.0,1018,3907,2.8,3630.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6927,4,15.96,22.59,5.32,0.9425,23.0,1017,3793,2.7,3484.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6927,4,16.12,21.88,4.65,0.90875,21.0,1017,3723,2.1,3448.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6927,3,14.36,22.46,3.18,1.0,195.0,1018,3757,2.8,3476.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,3,23.21,34.06,1.26,1.14625,52.0,1015,4244,2.5,3937.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6928,3,22.28,31.93,3.95,1.06125,38.0,1014,4105,2.3,3805.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6928,3,21.32,31.27,0.98,0.8425,13.0,1014,4069,1.8,3769.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6928,3,20.93,30.5,1.7000000000000002,1.3449999999999998,63.0,1014,4095,2.0,3761.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6928,3,20.58,29.49,1.25,1.02375,73.0,1014,4024,2.0,3724.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6928,3,19.76,28.52,0.9299999999999999,1.22125,59.0,1014,3900,1.8,3682.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6928,3,19.41,27.63,1.3900000000000001,1.18375,85.0,1013,3819,2.3,3533.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6928,3,19.0,28.25,0.29000000000000004,0.98875,77.0,1015,3848,2.0,3620.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,3,24.28,38.73,0.15333333333333332,1.1541666666666668,82.0,1013,4296,2.4,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6929,1,23.61,36.51,0.53,0.8958333333333334,288.0,1012,4157,1.7,3870.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6929,3,23.0,35.22,0.77,1.1333333333333333,284.0,1013,4101,2.1,3850.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6929,3,23.2,33.91,1.3766666666666667,1.7041666666666666,106.0,1013,4128,3.9,3879.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6929,3,23.11,33.39,0.45333333333333337,1.2125,100.0,1013,4078,3.6,3732.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6929,3,22.47,32.46,0.7266666666666668,1.625,91.0,1013,3975,3.6,3636.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6929,3,21.1,32.29,0.7866666666666666,1.7,92.0,1012,3889,3.8,3613.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6929,3,21.0,33.58,0.10666666666666666,1.2333333333333334,92.0,1014,3920,3.4,3645.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,20.8,34.82,0.006666666666666667,1.7416666666666667,345.0,1015,4410,3.6,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6930,1,20.42,33.68,0.13333333333333333,2.55,329.0,1014,4302,4.7,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6930,1,19.89,31.82,0.3466666666666666,3.3583333333333334,319.0,1015,4281,5.3,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6930,1,18.63,31.32,0.27999999999999997,2.9625,313.0,1015,4406,5.1,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6930,1,18.75,31.61,0.006666666666666667,3.0458333333333334,293.0,1015,4496,5.2,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6930,1,18.43,31.78,0.006666666666666667,3.291666666666667,317.0,1014,4476,5.6,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6930,1,18.17,31.51,0.0,2.9499999999999997,315.0,1015,4423,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6930,1,18.07,32.14,0.006666666666666667,2.041666666666667,324.0,1015,4427,3.3,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,3,25.15,37.26,0.5666666666666667,1.0541666666666667,235.0,1014,4264,1.9,3973.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6931,3,23.84,35.22,0.9199999999999999,0.8166666666666667,304.0,1013,4129,2.3,3824.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6931,3,23.08,34.43,0.5366666666666666,0.8958333333333333,267.0,1013,4095,2.3,3861.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6931,3,23.4,34.16,0.47,1.7458333333333333,67.0,1014,4130,5.4,3791.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6931,3,23.13,33.26,0.48000000000000004,1.4375,78.0,1013,4068,4.9,3845.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6931,3,22.78,32.4,0.7166666666666666,1.6666666666666665,71.0,1013,3958,3.1,3720.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6931,4,22.13,31.4,1.5666666666666669,1.725,73.0,1012,3873,4.1,3598.791666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6931,3,22.02,32.05,0.12333333333333334,1.0875,69.0,1014,3905,3.0,3587.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,3,24.11,36.13,2.21,1.84125,9.0,1015,4244,4.8,3948.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6932,4,23.1,34.47,3.3100000000000005,1.7325,7.0,1013,4109,4.1,3816.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6932,3,21.88,34.28,0.32999999999999996,1.2662499999999999,13.0,1014,4083,3.2,3717.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6932,3,22.56,33.29,0.84,1.53875,29.0,1014,4121,3.2,3810.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6932,3,21.81,32.43,0.6799999999999999,1.34625,45.0,1014,4057,3.1,3840.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6932,3,20.77,30.85,0.6399999999999999,1.32125,38.0,1013,3934,3.1,3699.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6932,4,20.38,30.17,0.94,1.49125,41.0,1013,3854,3.3,3587.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6932,3,20.02,30.64,0.32999999999999996,1.2449999999999999,29.0,1014,3893,2.7,3603.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,3,17.4,26.46,4.910000000000001,0.82125,200.0,1022,4234,1.5,3943.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6933,3,17.01,24.16,11.31,0.97125,234.0,1020,4083,2.0,3777.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6933,4,17.12,23.68,5.24,0.9024999999999999,211.0,1020,4000,2.1,3664.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6933,3,17.06,25.3,1.3900000000000001,1.40875,344.0,1020,3951,4.1,3651.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6933,1,14.2,25.43,1.1199999999999999,1.8425,295.0,1019,3828,5.0,3618.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6933,1,13.33,24.86,1.3299999999999998,1.8512499999999998,314.0,1018,3707,4.6,3504.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6933,1,12.93,24.59,1.08,1.69375,312.0,1018,3653,4.2,3404.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6933,1,12.79,25.25,0.75,1.5775,305.0,1019,3700,3.6,3466.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,1,16.94,27.51,3.99,0.70875,0.0,1018,4264,2.4,3974.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6934,1,16.25,25.86,7.140000000000001,0.77875,217.0,1017,4127,2.8,3816.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6934,3,16.08,24.71,6.38,0.32875,22.0,1017,4034,2.1,3688.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6934,4,17.2,25.1,6.38,0.6725,20.0,1017,4012,2.8,3666.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6934,3,15.69,24.51,3.93,0.65875,26.0,1016,3906,2.7,3582.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6934,3,13.93,23.81,5.79,0.61625,13.0,1016,3795,2.2,3546.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6934,3,13.98,23.12,4.5,0.55,15.0,1016,3721,2.1,3439.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6934,3,13.27,23.27,3.4,0.61625,214.0,1016,3757,1.9,3455.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,1,18.79,32.02,0.04,1.5650000000000002,295.0,1014,4364,3.1,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6935,1,18.61,30.92,0.82,1.18375,250.0,1013,4205,1.8,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6935,1,18.71,28.0,1.75,1.2,269.0,1014,4138,2.0,3859.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6935,1,17.81,27.47,1.5200000000000002,1.375,282.0,1015,4176,2.5,3870.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6935,1,17.92,27.55,1.3000000000000003,1.3575,294.0,1014,4157,2.2,3864.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6935,1,16.93,27.28,1.2,1.36875,294.0,1013,4101,2.1,3900.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6935,1,16.68,27.21,0.85,1.24125,270.0,1014,4048,2.4,3852.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6935,1,16.52,26.99,1.11,1.3375,257.0,1015,4057,2.8,3821.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,2,25.98,38.39,0.12333333333333332,2.65,68.0,1014,4319,4.4,4012.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6936,1,24.68,36.76,0.5733333333333334,1.6875,39.0,1013,4159,3.2,3867.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6936,3,24.09,35.19,0.6133333333333333,1.8875,32.0,1013,4081,3.1,3804.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6936,3,24.08,32.82,0.92,2.845833333333333,55.0,1014,4079,5.0,3798.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6936,4,23.6,33.18,0.6266666666666667,2.0,44.0,1014,4014,2.9,3690.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6936,4,23.22,32.16,1.0499999999999998,2.2625,58.0,1013,3904,3.2,3579.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6936,4,22.42,31.52,1.1166666666666667,2.2541666666666664,56.0,1013,3821,3.5,3539.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6936,3,22.21,32.49,0.19333333333333336,1.8625000000000003,57.0,1014,3861,3.0,3581.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,1,20.72,32.24,0.9100000000000001,1.8587500000000001,26.0,1018,4315,4.5,4015.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6937,1,19.76,30.51,2.1899999999999995,1.5175,24.0,1016,4174,2.8,3875.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6937,4,19.52,27.67,5.08,1.85,25.0,1017,4045,3.8,3773.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6937,5,19.69,27.04,12.530000000000001,1.77875,50.0,1017,3980,4.2,3635.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6937,3,18.49,26.13,4.77,1.4537499999999999,30.0,1016,3860,3.7,3566.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6937,4,17.87,24.77,4.5,1.4775,27.0,1016,3741,2.9,3462.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6937,4,17.56,24.19,4.76,1.4612500000000002,32.0,1016,3678,2.9,3344.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6937,3,16.33,24.9,4.11,1.31375,33.0,1017,3712,3.0,3441.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,20.18,36.65,0.02,2.0083333333333337,28.0,1015,4417,4.7,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6938,1,19.71,35.14,0.17333333333333334,1.9375,12.0,1014,4295,4.6,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6938,1,18.93,33.07,0.14666666666666664,2.029166666666667,319.0,1015,4272,4.7,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6938,1,17.63,33.06,0.22,1.8041666666666665,319.0,1015,4393,4.2,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6938,1,17.78,33.15,0.06666666666666667,2.095833333333333,340.0,1015,4475,4.7,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6938,1,17.21,33.19,0.02666666666666667,2.1958333333333333,325.0,1014,4450,5.1,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6938,1,16.79,33.05,0.006666666666666667,2.083333333333333,322.0,1014,4395,4.8,4208.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6938,1,16.69,33.83,0.0,1.8416666666666668,342.0,1015,4396,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,1,21.87,34.88,0.060000000000000005,2.0375,294.0,1014,4386,3.5,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6939,1,21.67,33.88,0.5866666666666667,1.3166666666666667,278.0,1013,4211,1.9,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6939,1,21.68,31.73,0.9333333333333335,1.6833333333333336,265.0,1014,4132,2.7,3881.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6939,1,20.68,30.42,0.95,1.7833333333333332,292.0,1014,4145,3.1,3897.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6939,1,20.32,30.25,0.5800000000000001,1.7833333333333332,310.0,1014,4116,2.9,3915.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6939,3,20.01,30.04,0.4733333333333334,1.7708333333333335,160.0,1013,4027,2.7,3863.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6939,1,19.11,29.46,0.8433333333333333,1.6083333333333334,299.0,1013,3965,2.5,3762.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6939,3,19.38,29.82,0.32,1.5458333333333334,187.0,1014,3969,2.1,3741.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,1,22.61,35.45,0.12,1.3041666666666667,13.0,1013,4194,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6940,1,22.58,35.73,0.12,1.2166666666666668,354.0,1011,4112,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6940,1,22.86,35.2,0.20666666666666667,1.4249999999999998,347.0,1012,4190,3.1,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6940,1,22.75,34.4,0.24,2.3166666666666664,352.0,1012,4292,4.3,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6940,1,22.43,33.67,0.48000000000000004,2.7416666666666663,343.0,1012,4324,4.5,4130.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6940,1,21.94,33.32,0.09333333333333332,2.75,354.0,1012,4328,4.9,4183.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6940,1,21.43,33.32,0.14666666666666667,2.3041666666666667,354.0,1012,4323,4.6,4200.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6940,1,21.23,33.62,0.0,2.283333333333333,344.0,1013,4346,3.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,3,23.37,35.66,1.94,1.24125,288.0,1014,4261,2.3,3954.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6941,3,22.82,33.28,4.04,1.1524999999999999,314.0,1013,4131,2.0,3837.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6941,3,21.93,34.45,1.03,1.1175,277.0,1014,4120,2.1,3834.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6941,3,21.96,33.36,1.27,0.9475,347.0,1014,4169,2.0,3932.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6941,3,22.01,33.1,1.07,1.01625,358.0,1014,4133,1.8,3818.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6941,3,21.42,32.08,0.76,1.0125,320.0,1013,4020,2.0,3722.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6941,4,21.07,31.24,1.32,1.2000000000000002,355.0,1013,3935,2.6,3650.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6941,4,20.83,31.62,0.54,1.0637499999999998,332.0,1014,3980,2.0,3684.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,3,26.05,35.51,0.38333333333333336,2.220833333333333,43.0,1014,4282,4.1,4001.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6942,3,24.64,33.39,0.8066666666666666,1.6583333333333332,37.0,1013,4132,3.7,3824.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6942,3,23.71,32.6,0.8166666666666668,1.6708333333333334,29.0,1013,4074,2.8,3778.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6942,4,23.76,31.22,1.67,1.7458333333333333,57.0,1014,4083,2.5,3773.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6942,4,22.95,30.49,1.5066666666666666,1.4416666666666667,52.0,1014,4023,2.2,3694.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6942,4,22.39,29.97,1.6966666666666668,1.5666666666666667,65.0,1013,3902,2.2,3586.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6942,4,21.59,29.17,1.6866666666666668,1.5708333333333333,60.0,1013,3823,2.5,3521.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6942,4,21.5,29.9,0.4633333333333333,1.3125,73.0,1014,3861,2.0,3541.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,1,25.86,36.04,0.3,1.7875,37.0,1016,4317,3.8,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6943,1,24.32,34.44,1.1,1.14625,37.0,1015,4164,2.8,3852.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6943,3,23.78,32.83,1.6400000000000001,1.3900000000000001,24.0,1015,4064,2.8,3772.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6943,5,23.77,29.78,6.799999999999999,1.7375,36.0,1016,4049,3.6,3717.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6943,3,22.69,30.14,2.01,1.11125,31.0,1015,3954,3.0,3692.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6943,4,22.57,29.19,4.36,1.09125,29.0,1015,3848,2.6,3464.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6943,4,21.97,28.25,3.4499999999999997,1.09875,27.0,1015,3775,2.5,3491.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6943,3,21.03,29.3,1.8900000000000001,0.84625,12.0,1016,3804,2.1,3521.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,23.4,33.21,0.13333333333333333,1.4708333333333332,298.0,1014,4225,2.4,3931.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6944,1,23.37,34.21,0.17,1.3458333333333332,287.0,1013,4218,2.5,3984.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6944,1,23.42,34.56,0.24000000000000002,1.15,299.0,1013,4327,2.6,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6944,1,22.95,33.87,0.21333333333333332,1.1958333333333333,315.0,1014,4477,2.5,4305.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6944,1,22.67,33.27,0.26,1.3916666666666666,319.0,1013,4562,2.8,4362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6944,1,22.35,33.06,0.16,1.35,346.0,1013,4607,3.2,4397.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6944,1,22.14,33.03,0.13333333333333333,1.35,338.0,1013,4586,3.2,4356.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6944,1,22.02,33.32,0.006666666666666667,1.3458333333333334,311.0,1014,4577,3.2,4438.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,3,25.72,36.6,1.0733333333333333,1.3,24.0,1014,4244,2.8,3937.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6945,4,24.58,34.46,2.6433333333333335,1.2583333333333333,15.0,1013,4111,2.7,3815.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6945,3,23.69,34.3,0.16666666666666666,0.8291666666666667,84.0,1014,4077,1.9,3762.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6945,3,23.69,33.25,0.6233333333333333,1.6208333333333333,66.0,1014,4108,2.5,3749.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6945,3,23.43,32.04,0.3333333333333333,1.5208333333333335,77.0,1014,4039,2.7,3743.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6945,3,22.41,31.1,0.2866666666666667,1.525,74.0,1013,3918,2.2,3683.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6945,3,22.08,30.28,0.6400000000000001,1.5333333333333332,79.0,1013,3836,2.8,3551.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6945,3,21.71,30.67,0.06,1.1583333333333332,75.0,1014,3869,2.3,3603.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,1,23.71,38.42,0.02,2.0375,75.0,1013,4377,3.4,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6946,1,23.3,37.11,0.4833333333333333,1.3083333333333331,278.0,1012,4201,2.2,3897.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6946,1,23.24,35.49,0.5,1.7625,294.0,1013,4124,2.6,3905.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6946,1,22.36,33.83,1.1833333333333333,1.7166666666666668,313.0,1013,4133,3.5,3889.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6946,3,21.86,33.5,0.5666666666666667,1.6666666666666665,278.0,1013,4097,3.2,3880.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6946,3,22.04,33.11,0.25666666666666665,1.8958333333333333,131.0,1013,3997,3.5,3774.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6946,1,20.76,32.68,0.5233333333333333,1.6875,113.0,1013,3934,3.7,3755.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6946,3,21.07,32.95,0.1,1.7625,124.0,1014,3944,3.4,3718.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,1,24.51,38.56,0.09333333333333334,1.4166666666666665,61.0,1013,4293,3.2,3985.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6947,1,23.67,36.47,0.22666666666666668,0.7625,14.0,1012,4149,1.6,3868.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6947,3,23.43,34.68,0.6133333333333333,1.1333333333333333,294.0,1013,4096,2.4,3848.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6947,3,23.45,33.17,1.93,1.8458333333333332,91.0,1013,4114,4.4,3864.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6947,3,23.28,32.93,0.75,1.3208333333333333,96.0,1013,4065,4.6,3720.4761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6947,3,22.55,32.35,0.6133333333333333,1.8875,87.0,1013,3960,4.9,3613.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6947,3,21.49,31.99,0.6233333333333333,1.8875000000000002,87.0,1012,3873,4.7,3616.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6947,3,21.15,33.36,0.16,1.45,89.0,1014,3905,4.6,3621.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,21.18,36.07,0.0,2.716666666666667,14.0,1015,4420,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6948,1,20.95,34.85,0.0,2.616666666666667,349.0,1014,4303,5.7,3994.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6948,1,20.55,33.07,0.013333333333333334,2.716666666666667,333.0,1015,4281,5.8,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6948,1,19.32,32.67,0.013333333333333334,2.4124999999999996,318.0,1015,4408,5.5,4103.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6948,3,19.48,32.86,0.0033333333333333335,2.7375,329.0,1015,4490,5.8,4179.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6948,1,18.96,32.96,0.0033333333333333335,2.8833333333333333,324.0,1014,4463,6.2,4118.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6948,1,18.71,32.85,0.0,2.720833333333333,329.0,1014,4408,5.8,4111.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6948,1,18.69,33.64,0.0033333333333333335,2.595833333333333,344.0,1015,4409,5.1,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,3,22.92,33.99,3.2,1.57875,19.0,1015,4236,2.7,3932.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6949,4,21.92,32.1,3.94,1.6275,18.0,1014,4104,3.7,3819.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6949,3,20.76,31.72,0.44,1.1800000000000002,7.0,1015,4067,3.2,3738.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6949,3,21.18,30.84,1.0,1.36875,26.0,1015,4092,2.4,3808.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6949,3,20.57,30.42,0.49000000000000005,1.1575,46.0,1015,4020,2.0,3811.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6949,1,19.49,29.51,0.52,1.1912500000000001,43.0,1014,3893,1.9,3673.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6949,3,18.92,28.08,0.9299999999999999,1.1375,61.0,1013,3812,2.1,3527.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6949,3,18.35,28.65,0.24,0.9625,49.0,1015,3845,1.8,3632.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,3,24.18,35.36,2.38,1.555,21.0,1015,4239,2.9,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6950,4,23.08,33.47,3.4499999999999997,1.7462499999999999,7.0,1014,4107,4.1,3807.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6950,3,22.12,32.99,0.39,1.1675,4.0,1014,4071,3.4,3847.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6950,3,22.73,32.22,0.83,1.4187500000000002,29.0,1014,4098,2.5,3748.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6950,3,22.05,31.69,0.26,1.25125,53.0,1014,4030,2.3,3838.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6950,3,20.85,30.7,0.25,1.2912499999999998,48.0,1013,3906,2.2,3678.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6950,1,20.38,29.24,0.73,1.23875,59.0,1013,3824,2.3,3559.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6950,3,19.76,29.95,0.19,0.9737500000000001,43.0,1014,3858,2.0,3603.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,3,25.08,36.16,1.843333333333333,1.5708333333333333,14.0,1015,4241,3.3,3939.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6951,4,23.89,34.19,2.7300000000000004,1.5958333333333332,3.0,1013,4110,4.0,3807.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6951,3,23.08,33.8,0.23,1.1458333333333335,353.0,1014,4075,3.1,3823.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6951,3,23.47,32.93,0.6166666666666666,1.5458333333333334,39.0,1014,4104,2.4,3744.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6951,3,22.95,32.14,0.32333333333333336,1.4458333333333333,63.0,1014,4037,2.6,3827.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6951,3,21.71,31.12,0.29000000000000004,1.4541666666666666,121.0,1013,3916,2.4,3687.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6951,3,21.5,29.97,0.6333333333333333,1.4791666666666667,64.0,1013,3833,2.7,3551.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6951,3,20.89,30.53,0.1433333333333333,1.1083333333333334,40.0,1014,3868,2.2,3610.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,24.84,31.56,0.07333333333333333,1.708333333333333,329.0,1014,4328,3.6,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6952,1,24.62,30.58,0.36,1.4583333333333335,309.0,1013,4204,3.0,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6952,1,23.88,29.63,0.22666666666666668,1.7916666666666667,21.0,1014,4190,3.0,4021.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6952,1,23.77,29.43,0.38666666666666666,1.6708333333333334,326.0,1014,4247,3.3,4052.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6952,3,24.23,28.99,0.25333333333333335,1.6541666666666668,315.0,1014,4246,3.4,3978.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6952,1,23.56,28.54,0.5366666666666667,1.5750000000000002,358.0,1013,4170,3.2,3911.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6952,3,23.04,28.03,0.4833333333333333,1.6833333333333333,6.0,1013,4094,3.2,3864.7222222222226,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6952,3,22.23,27.91,0.31666666666666665,1.8416666666666666,15.0,1014,4120,3.9,3890.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,23.06,35.63,0.006666666666666667,2.0125,344.0,1015,4413,5.1,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6953,1,21.89,34.77,0.07333333333333333,2.825,333.0,1014,4310,6.7,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6953,1,21.22,33.02,0.13999999999999999,3.5291666666666663,325.0,1015,4289,7.0,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6953,1,19.93,32.41,0.09999999999999999,3.25,322.0,1015,4415,6.4,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6953,1,20.04,32.52,0.0,3.291666666666667,324.0,1015,4508,7.3,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6953,1,19.77,32.71,0.006666666666666667,3.504166666666667,326.0,1014,4489,7.7,4277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6953,1,19.54,32.54,0.0,3.1750000000000003,325.0,1015,4439,6.6,4170.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6953,1,19.82,32.97,0.0,2.1416666666666666,331.0,1015,4442,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,3,23.86,37.24,0.7700000000000001,1.005,235.0,1014,4270,2.1,3962.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6954,3,22.78,34.66,1.84,1.0250000000000001,302.0,1013,4143,2.0,3836.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6954,3,21.37,34.39,0.49,0.8575,257.0,1014,4119,1.7,3818.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6954,3,21.91,34.41,1.21,0.7175,1.0,1014,4167,1.8,3941.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6954,3,22.6,33.95,0.57,0.8325,349.0,1014,4130,1.7,3855.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6954,3,22.07,33.12,1.2999999999999998,0.7925,290.0,1013,4018,2.1,3747.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6954,4,21.56,32.31,0.8999999999999999,0.9500000000000001,322.0,1012,3931,1.8,3649.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6954,3,21.05,32.36,0.36,0.9924999999999999,179.0,1014,3969,1.8,3687.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,1,24.5,38.66,0.0,2.3541666666666665,22.0,1013,4350,5.2,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6955,1,23.29,37.49,0.5566666666666666,1.5125000000000002,346.0,1012,4186,2.9,3883.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6955,1,22.86,35.47,0.6433333333333333,1.8791666666666664,330.0,1013,4098,3.7,3809.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6955,3,22.72,33.32,0.43999999999999995,2.870833333333333,42.0,1013,4089,6.0,3887.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6955,3,22.46,33.8,0.18333333333333332,2.0125,34.0,1013,4025,3.6,3761.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6955,3,22.2,32.92,0.18,2.2,49.0,1013,3922,3.9,3631.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6955,3,21.39,32.39,0.45666666666666667,2.3166666666666664,37.0,1013,3841,3.9,3603.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6955,3,21.44,33.08,0.02,2.0458333333333334,52.0,1014,3871,3.8,3646.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,22.48,35.1,0.11333333333333334,1.4375,8.0,1013,4195,3.1,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6956,1,22.45,35.36,0.08666666666666667,1.3166666666666669,350.0,1011,4112,2.9,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6956,1,22.75,34.8,0.2,1.4791666666666665,342.0,1012,4189,3.3,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6956,1,22.67,33.94,0.20666666666666667,2.4583333333333335,351.0,1012,4290,4.4,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6956,1,22.36,33.21,0.45999999999999996,2.8833333333333333,341.0,1012,4321,4.6,4128.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6956,1,21.88,32.86,0.04,2.8833333333333333,345.0,1012,4325,5.0,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6956,1,21.39,32.9,0.15333333333333335,2.45,342.0,1012,4320,4.6,4195.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6956,1,21.18,33.19,0.0,2.4208333333333334,341.0,1013,4343,3.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,1,25.5,36.93,0.22666666666666668,2.0833333333333335,44.0,1014,4290,3.3,4010.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6957,3,24.28,34.99,0.36666666666666664,1.2375,22.0,1013,4138,2.7,3849.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6957,3,23.51,33.69,0.5866666666666668,1.3333333333333335,2.0,1013,4082,2.0,3840.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6957,4,23.78,32.13,1.3099999999999998,2.0,69.0,1014,4092,2.7,3772.238095238095,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6957,4,23.37,32.0,0.8233333333333333,1.4958333333333331,75.0,1014,4038,3.1,3723.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6957,4,22.88,31.05,1.5266666666666668,1.9000000000000001,82.0,1013,3920,3.2,3575.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6957,4,21.88,30.62,1.0933333333333333,1.8708333333333331,82.0,1013,3833,3.5,3562.6458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6957,4,21.9,31.38,0.06333333333333332,1.4500000000000002,85.0,1014,3874,3.0,3517.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,1,24.47,39.39,0.19333333333333333,1.5958333333333334,185.0,1013,4331,2.9,4007.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6958,1,23.76,37.64,0.5733333333333334,0.9458333333333333,240.0,1012,4168,1.9,3866.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6958,1,23.37,36.09,0.9400000000000001,1.2791666666666666,279.0,1013,4107,2.5,3873.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6958,3,22.67,33.6,2.3933333333333335,1.6500000000000001,79.0,1013,4123,4.1,3880.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6958,3,23.05,34.14,0.6333333333333333,1.2916666666666667,91.0,1013,4080,3.6,3750.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6958,3,22.21,32.76,0.7533333333333333,1.5416666666666667,100.0,1013,3981,4.1,3724.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6958,3,21.18,32.82,0.8033333333333333,1.7458333333333333,89.0,1012,3902,4.1,3655.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6958,3,21.03,33.42,0.23333333333333334,1.4458333333333333,80.0,1014,3924,3.7,3695.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,1,23.46,37.13,0.6100000000000001,1.1425,127.0,1015,4315,2.7,4016.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6959,1,21.96,34.99,1.62,0.77875,136.0,1014,4178,1.5,3872.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6959,1,20.95,33.99,1.17,0.7075,239.0,1015,4124,2.2,3883.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6959,3,21.23,31.73,2.1,1.2287500000000002,129.0,1015,4154,2.7,3877.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6959,3,20.8,31.49,1.71,0.8787499999999999,141.0,1015,4117,1.8,3805.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6959,3,20.36,31.07,1.93,1.02875,139.0,1014,4022,1.9,3680.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6959,1,19.53,29.96,2.1,0.87,147.0,1014,3938,1.8,3623.278333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6959,1,19.23,30.68,1.21,0.695,99.0,1015,3965,1.7,3712.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,1,21.04,33.96,0.9133333333333332,1.3125,41.0,1015,4254,2.5,3936.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6960,1,20.84,32.67,0.6533333333333333,1.5333333333333332,260.0,1015,4172,3.9,3904.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6960,1,20.77,31.9,1.1933333333333334,1.6791666666666665,264.0,1015,4177,3.2,3945.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6960,1,19.92,31.54,0.8633333333333333,1.5708333333333333,277.0,1015,4242,3.6,4055.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6960,1,19.64,31.15,0.8566666666666667,1.5416666666666665,270.0,1015,4262,3.5,4044.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6960,1,19.38,30.39,1.02,1.5458333333333334,286.0,1014,4266,3.2,4049.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6960,1,19.25,30.39,0.6966666666666667,1.6666666666666667,259.0,1015,4260,3.8,4036.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6960,1,18.86,31.08,0.18000000000000002,1.8125,260.0,1016,4290,4.1,4055.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,3,23.69,35.18,1.7566666666666666,1.2291666666666667,289.0,1014,4257,2.5,3950.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6961,3,22.71,33.41,3.66,1.2083333333333333,318.0,1013,4127,2.2,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6961,3,21.59,34.01,1.1466666666666665,0.9666666666666667,276.0,1014,4110,1.7,3778.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6961,3,21.91,33.58,1.1833333333333336,1.0958333333333332,0.0,1014,4156,2.3,3860.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6961,3,21.96,32.92,1.2833333333333334,0.9416666666666667,11.0,1014,4117,2.2,3827.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6961,4,21.51,31.64,1.8433333333333333,0.9374999999999999,5.0,1013,3998,2.2,3714.7916666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6961,4,21.21,31.09,0.8366666666666667,1.2708333333333333,13.0,1013,3917,2.6,3630.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6961,4,20.86,31.65,0.44333333333333336,1.0541666666666667,339.0,1014,3955,2.0,3647.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,1,21.57,35.93,0.2,1.5250000000000001,39.0,1014,4276,2.6,3957.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6962,1,21.22,34.0,0.38,1.6625,249.0,1013,4179,4.5,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6962,1,20.9,33.06,0.8166666666666668,1.7541666666666669,251.0,1014,4169,4.2,3935.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6962,1,20.55,32.85,0.7066666666666667,1.6833333333333336,255.0,1014,4226,4.0,4014.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6962,1,20.25,32.34,0.78,1.5375,266.0,1014,4243,3.7,3997.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6962,3,20.45,31.91,0.8333333333333333,1.5083333333333333,246.0,1013,4237,3.6,3945.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6962,1,20.14,32.26,0.27,1.8041666666666667,257.0,1014,4229,4.5,4035.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6962,1,19.24,32.43,0.043333333333333335,1.9791666666666665,250.0,1015,4257,5.1,4026.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,3,22.07,33.35,1.02,1.15625,65.0,1016,4259,2.1,3945.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6963,3,21.35,31.62,2.23,0.94875,80.0,1015,4113,2.3,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6963,3,20.99,30.55,2.29,1.0225,66.0,1015,4061,2.2,3733.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6963,3,20.24,28.89,3.19,1.15875,55.0,1015,4074,1.7,3722.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6963,1,19.16,28.07,2.6599999999999997,1.1237499999999998,25.0,1015,4005,2.0,3710.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6963,3,18.38,27.29,2.95,1.2662499999999999,36.0,1015,3886,2.1,3600.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6963,3,18.13,27.13,3.0700000000000003,1.08875,26.0,1014,3805,1.7,3529.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6963,3,18.32,27.81,1.29,1.08375,247.0,1016,3837,2.2,3568.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,3,24.58,35.83,1.5166666666666666,1.1541666666666666,55.0,1014,4251,2.2,3941.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6964,3,23.19,33.77,3.283333333333333,0.9166666666666667,44.0,1013,4110,2.4,3810.145833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6964,3,22.58,32.53,1.5566666666666664,0.8291666666666666,118.0,1014,4074,1.7,3776.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6964,3,22.23,31.84,2.2699999999999996,1.3708333333333333,69.0,1014,4097,1.9,3761.041666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6964,3,21.95,30.55,1.3166666666666667,1.1583333333333334,68.0,1014,4027,1.9,3732.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6964,3,21.21,29.8,0.9133333333333334,1.3541666666666665,75.0,1013,3908,1.7,3617.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6964,4,21.09,28.96,1.5966666666666667,1.2375,83.0,1013,3825,2.3,3539.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6964,3,20.58,29.75,0.21666666666666665,1.0,81.0,1014,3855,1.9,3548.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,3,24.78,37.77,0.3133333333333334,1.1708333333333334,87.0,1014,4282,2.2,3984.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6965,3,23.38,35.51,1.4199999999999997,0.8458333333333333,296.0,1013,4142,1.8,3834.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6965,3,22.35,34.62,0.9066666666666667,0.9375,284.0,1013,4100,2.2,3870.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6965,3,23.34,33.33,0.8933333333333333,1.7125000000000001,88.0,1013,4132,4.1,3815.277777777778,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6965,3,23.1,33.55,0.5166666666666667,1.375,104.0,1013,4075,3.7,3794.305555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6965,3,22.51,32.65,0.43333333333333335,1.6958333333333333,89.0,1013,3971,2.9,3673.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6965,3,21.4,32.17,0.73,1.5875,92.0,1012,3883,3.6,3590.2222222222226,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6965,4,21.47,32.09,0.36,1.0041666666666667,89.0,1014,3915,2.7,3626.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,1,21.3,33.33,0.4,1.0291666666666668,223.0,1015,4280,2.3,3993.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6966,3,20.96,30.81,1.7866666666666666,1.0958333333333332,291.0,1014,4155,2.0,3862.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6966,3,20.07,30.7,0.6633333333333334,1.1,276.0,1015,4142,2.6,3834.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6966,1,19.5,30.43,1.1833333333333333,0.9916666666666667,206.0,1015,4201,2.2,3935.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6966,3,20.53,29.57,1.2233333333333334,1.0,285.0,1014,4172,2.1,3897.2916666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6966,3,19.54,28.8,1.3266666666666667,0.925,224.0,1014,4075,2.3,3762.083333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6966,4,19.54,28.36,2.0700000000000003,1.0499999999999998,289.0,1013,3992,2.2,3686.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6966,4,19.11,28.19,0.6299999999999999,1.0958333333333334,251.0,1015,4032,2.6,3761.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,3,24.02,35.72,2.3366666666666664,1.6416666666666666,23.0,1015,4241,3.4,3937.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6967,4,23.08,33.9,2.7133333333333334,1.7958333333333332,8.0,1013,4108,4.2,3806.9583333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6967,3,22.18,33.36,0.35000000000000003,1.1958333333333333,3.0,1014,4074,3.4,3794.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6967,3,22.91,32.69,0.72,1.3666666666666667,26.0,1014,4103,2.5,3775.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6967,3,22.23,32.03,0.36,1.2791666666666668,29.0,1014,4036,2.6,3847.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6967,3,21.0,30.95,0.33333333333333337,1.2416666666666667,45.0,1013,3914,2.5,3687.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6967,3,20.57,29.56,0.7366666666666667,1.2416666666666667,51.0,1013,3831,2.6,3567.145833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6967,3,20.01,30.34,0.21333333333333335,0.9791666666666666,30.0,1014,3867,2.2,3578.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,1,23.31,32.24,0.11,1.5,91.0,1014,4272,4.2,3973.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6968,1,23.04,31.49,0.16333333333333336,1.5833333333333335,233.0,1013,4181,4.5,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6968,1,22.69,31.06,0.45,1.6291666666666667,246.0,1013,4184,4.6,3939.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6968,1,22.13,30.58,0.3866666666666667,1.6458333333333333,156.0,1014,4248,4.7,4034.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6968,1,21.95,30.34,0.38,1.4833333333333334,248.0,1013,4272,4.7,4061.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6968,1,21.8,30.07,0.20333333333333334,1.604166666666667,194.0,1013,4276,4.7,4076.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6968,1,21.61,30.11,0.13999999999999999,1.7833333333333332,253.0,1013,4269,5.0,4028.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6968,1,21.14,30.11,0.02666666666666667,1.7708333333333333,219.0,1014,4295,4.9,4063.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,1,25.78,37.63,0.46,1.9625000000000001,48.0,1013,4301,3.7,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6969,1,24.26,35.8,0.8633333333333333,1.2083333333333333,44.0,1012,4145,3.2,3834.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6969,3,23.63,34.37,0.9533333333333334,1.2999999999999998,94.0,1013,4080,2.7,3804.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6969,3,24.32,32.36,1.37,1.9,74.0,1013,4089,3.3,3803.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6969,4,23.78,32.27,0.8533333333333333,1.3166666666666667,67.0,1014,4026,2.5,3698.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6969,4,23.35,31.52,1.7966666666666666,1.5833333333333333,80.0,1013,3910,3.2,3561.791666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6969,4,22.64,30.94,0.92,1.5541666666666667,78.0,1013,3824,3.3,3535.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6969,4,22.35,31.7,0.14333333333333334,1.2,82.0,1014,3868,2.9,3613.095238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,4,23.0,35.92,0.8366666666666667,0.8624999999999999,260.0,1015,4264,1.8,3970.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6970,3,22.27,33.09,3.8599999999999994,0.8791666666666667,294.0,1014,4139,2.4,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6970,3,21.5,34.17,0.8033333333333332,0.8791666666666667,264.0,1014,4134,2.1,3819.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6970,3,21.57,32.84,1.53,0.6041666666666666,359.0,1014,4189,1.4,3913.111111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6970,4,22.04,31.75,1.53,0.5833333333333334,48.0,1014,4164,1.4,3837.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6970,3,21.1,31.37,1.4833333333333334,0.525,326.0,1013,4057,1.3,3751.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6970,4,20.83,30.92,1.53,0.7166666666666666,303.0,1013,3975,1.8,3669.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6970,4,20.67,30.43,0.66,0.7625,270.0,1014,4017,1.8,3743.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,1,22.12,35.54,0.3866666666666667,0.9791666666666666,230.0,1014,4268,2.1,3977.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6971,3,21.84,32.22,3.213333333333333,1.0041666666666667,273.0,1014,4142,2.6,3858.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6971,3,20.91,33.16,0.28,1.0166666666666666,251.0,1014,4133,2.1,3789.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6971,3,20.82,32.07,1.373333333333333,0.8,236.0,1014,4189,1.7,3922.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6971,4,21.55,31.2,0.9366666666666668,0.7625,271.0,1014,4160,1.5,3833.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6971,3,20.6,30.7,1.1133333333333333,0.5541666666666666,312.0,1013,4054,1.7,3739.458333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6971,4,20.39,30.21,1.4866666666666666,0.8291666666666666,295.0,1012,3974,1.7,3670.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6971,4,20.07,29.82,0.5499999999999999,0.8333333333333334,256.0,1014,4017,2.0,3747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,20.54,34.25,0.5133333333333334,1.8125,3.0,1014,4244,3.1,3953.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6972,1,20.35,34.73,0.12,1.9499999999999997,0.0,1013,4239,5.0,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6972,1,20.47,34.7,0.16666666666666666,2.3708333333333336,3.0,1014,4337,5.1,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6972,1,20.35,34.01,0.16,2.5208333333333335,269.0,1014,4464,5.2,4304.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6972,1,20.17,33.71,0.18666666666666665,2.3041666666666667,345.0,1014,4550,4.6,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6972,1,19.87,33.51,0.16,2.304166666666667,356.0,1013,4586,4.8,4366.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6972,1,19.61,33.64,0.02666666666666667,2.279166666666667,1.0,1014,4556,5.1,4314.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6972,1,19.49,34.0,0.006666666666666667,2.1958333333333337,249.0,1015,4549,5.1,4405.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,3,24.6,37.5,0.8233333333333334,0.8416666666666667,74.0,1014,4270,1.7,3972.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6973,3,23.0,34.79,1.65,0.9333333333333332,232.0,1013,4140,1.9,3835.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6973,3,22.16,34.68,0.8033333333333332,0.7958333333333334,229.0,1013,4106,1.5,3859.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6973,3,22.75,34.49,0.37666666666666665,1.2999999999999998,73.0,1013,4144,3.0,3944.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6973,3,22.66,33.88,0.45999999999999996,1.0833333333333335,71.0,1013,4094,2.8,3867.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6973,3,22.51,33.02,0.73,1.2791666666666666,68.0,1012,3983,2.3,3715.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6973,3,21.8,32.12,0.9133333333333333,1.3875000000000002,70.0,1012,3901,2.2,3619.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6973,3,21.32,32.75,0.33666666666666667,0.8583333333333334,74.0,1014,3926,1.4,3648.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,1,25.7,36.92,0.4866666666666667,1.9875,48.0,1014,4300,4.0,4008.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6974,1,24.15,35.24,0.9033333333333333,1.3291666666666666,44.0,1013,4144,3.5,3832.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6974,3,23.47,33.62,0.9633333333333334,1.3375,35.0,1013,4079,3.1,3803.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6974,3,24.19,31.74,1.4300000000000002,1.8791666666666667,97.0,1013,4087,3.3,3763.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6974,4,23.56,31.63,0.9433333333333334,1.3166666666666669,62.0,1014,4024,2.3,3687.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6974,4,23.12,30.96,1.873333333333333,1.5208333333333335,77.0,1013,3906,2.9,3558.354166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6974,4,22.44,30.34,0.9966666666666666,1.45,74.0,1013,3822,3.3,3529.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6974,4,22.17,31.05,0.19333333333333333,1.1541666666666666,68.0,1014,3866,2.6,3574.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,3,24.9,37.19,0.6066666666666668,1.2041666666666666,76.0,1014,4269,2.1,3966.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6975,3,23.01,35.3,1.1566666666666665,0.6166666666666667,18.0,1013,4131,2.1,3823.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6975,3,22.64,34.02,0.7366666666666667,0.9750000000000001,324.0,1013,4083,2.0,3803.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6975,4,23.01,33.07,1.6566666666666667,1.7333333333333334,90.0,1014,4106,3.6,3818.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6975,3,22.9,32.36,1.1866666666666665,1.3541666666666665,87.0,1013,4047,3.3,3746.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6975,4,22.33,31.58,0.9566666666666668,1.6458333333333333,85.0,1013,3938,3.3,3610.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6975,4,21.6,30.9,1.3366666666666667,1.6166666666666667,88.0,1012,3848,3.7,3558.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6975,3,21.62,31.54,0.13666666666666666,1.15,89.0,1014,3885,3.0,3579.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,1,18.11,26.52,3.1100000000000003,1.0162499999999999,206.0,1021,4243,3.2,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6976,4,16.93,23.8,6.819999999999999,0.97125,245.0,1019,4090,2.5,3791.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6976,4,16.36,23.83,6.38,0.6575,338.0,1020,4028,1.7,3727.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6976,3,17.17,24.95,2.54,1.105,22.0,1020,4010,3.6,3708.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6976,1,15.07,25.37,1.82,1.3287499999999999,315.0,1019,3919,4.3,3728.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6976,1,14.4,24.65,2.32,1.225,353.0,1018,3795,4.1,3596.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6976,1,14.04,24.37,3.0,1.04875,321.0,1018,3721,3.3,3482.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6976,1,14.01,24.64,2.26,1.05625,238.0,1019,3745,2.8,3482.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,1,22.04,29.66,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6977,3,20.93,27.93,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6977,3,20.17,27.69,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6977,3,20.66,29.41,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6977,3,19.0,29.91,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6977,3,18.4,28.92,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6977,3,17.85,28.5,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6977,1,17.8,28.71,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,3,20.13,30.31,1.46,1.0550000000000002,45.0,1018,4254,1.8,3960.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6978,3,19.26,28.79,3.21,0.98,98.0,1016,4105,1.9,3807.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6978,3,18.6,27.82,3.1700000000000004,0.9375,67.0,1016,4053,1.5,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6978,3,18.27,26.91,3.4,0.96375,24.0,1017,4063,2.2,3734.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6978,3,17.0,26.57,2.59,1.1925,18.0,1017,3992,2.2,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6978,3,16.21,25.75,3.14,1.19875,26.0,1016,3870,2.1,3606.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6978,3,15.76,25.35,3.37,1.1575,4.0,1015,3788,2.1,3517.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6978,3,15.72,25.95,1.5899999999999999,1.2462499999999999,243.0,1017,3819,2.4,3559.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,1,20.25,28.32,2.76,0.83875,133.0,1021,4247,3.0,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6979,4,19.01,26.11,5.28,0.7875,219.0,1019,4099,2.8,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6979,3,18.28,25.42,6.8999999999999995,0.51125,48.0,1019,4036,2.0,3722.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6979,4,19.76,26.14,3.46,0.7462500000000001,11.0,1019,4025,2.3,3706.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6979,1,17.42,26.84,2.11,0.8712500000000001,26.0,1018,3943,2.6,3696.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6979,1,16.71,26.14,2.4499999999999997,0.9712500000000001,22.0,1017,3823,3.2,3577.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6979,1,16.3,25.61,2.92,0.95,232.0,1017,3740,3.5,3480.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6979,3,16.13,26.18,1.7999999999999998,1.09875,314.0,1018,3761,4.0,3481.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,1,21.29,32.15,0.11333333333333333,1.6833333333333336,111.0,1014,4298,3.8,3983.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6980,1,20.79,31.25,0.33333333333333337,1.5625,221.0,1013,4174,4.3,3862.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6980,1,20.22,30.42,0.45,1.6791666666666665,303.0,1014,4182,4.6,3879.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6980,1,19.6,29.75,0.5700000000000001,1.7708333333333333,332.0,1014,4238,4.5,3915.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6980,1,19.7,29.43,0.59,1.8041666666666667,321.0,1013,4266,4.6,3966.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6980,1,19.39,29.08,0.6000000000000001,1.8250000000000002,349.0,1013,4252,4.5,3924.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6980,1,19.17,28.87,0.45000000000000007,1.9,338.0,1014,4233,4.5,3943.523809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6980,1,18.36,29.05,0.08666666666666667,1.8583333333333334,318.0,1015,4262,5.0,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,3,22.87,33.35,4.97,1.36125,355.0,1016,4241,2.2,3938.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6981,4,21.82,32.0,4.91,1.345,359.0,1014,4102,2.4,3808.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6981,3,20.6,31.87,0.67,1.28375,11.0,1015,4086,3.0,3750.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6981,3,20.83,31.36,0.99,1.0787499999999999,5.0,1015,4123,1.7,3851.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6981,3,20.35,30.2,0.96,0.9250000000000002,24.0,1015,4059,1.3,3830.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6981,3,19.31,28.82,1.2,0.9625,13.0,1014,3933,1.3,3700.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6981,4,18.81,27.92,1.73,1.1287500000000001,24.0,1014,3854,1.4,3582.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6981,3,18.29,28.47,0.6400000000000001,0.93875,7.0,1015,3899,1.4,3591.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,1,22.42,35.58,0.78,0.9500000000000001,29.0,1015,4292,2.2,3961.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6982,1,22.33,33.41,1.67,1.0162499999999999,355.0,1015,4168,2.8,3873.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6982,1,21.65,31.78,2.3200000000000003,0.98875,349.0,1015,4151,2.6,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6982,1,20.84,31.73,2.68,0.9175,21.0,1015,4205,2.8,4022.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6982,1,20.61,31.2,2.8399999999999994,0.965,17.0,1015,4224,2.8,3953.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6982,1,20.32,30.44,3.1300000000000003,1.00125,12.0,1014,4205,2.7,3942.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6982,1,19.92,31.28,1.8,1.21875,4.0,1015,4185,3.4,3960.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6982,1,19.51,31.99,0.5900000000000001,1.2725,339.0,1016,4210,3.6,3975.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,1,15.11,24.25,3.57,0.9075,116.0,1021,4272,2.1,3980.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6983,1,14.56,22.85,5.08,0.79625,197.0,1019,4133,1.6,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6983,3,13.44,20.94,7.41,0.53375,37.0,1019,4031,1.6,3734.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6983,4,14.54,21.05,4.35,0.95125,21.0,1019,3991,2.0,3682.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6983,3,13.35,21.34,3.98,1.0250000000000001,33.0,1018,3875,2.3,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6983,3,12.05,20.79,3.87,0.93,30.0,1018,3765,1.9,3531.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6983,4,12.68,20.06,4.109999999999999,0.85125,34.0,1017,3693,2.0,3424.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6983,3,10.87,20.81,2.3899999999999997,0.8049999999999999,21.0,1018,3731,2.4,3444.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,3,24.27,38.51,0.20666666666666667,1.0708333333333333,84.0,1013,4296,2.3,3989.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6984,1,23.46,36.3,0.6666666666666667,0.8624999999999999,286.0,1013,4159,1.8,3865.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6984,3,22.73,35.21,0.8433333333333334,1.1,280.0,1013,4103,1.9,3886.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6984,3,23.15,33.66,1.2333333333333334,1.5666666666666669,110.0,1013,4134,3.6,3896.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6984,3,22.87,33.36,0.4,1.15,104.0,1013,4085,3.3,3750.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6984,3,22.37,32.35,0.7366666666666666,1.5625,95.0,1013,3981,3.2,3634.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6984,3,20.96,32.18,0.8233333333333334,1.6,98.0,1012,3895,3.3,3612.9047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6984,3,20.86,33.32,0.16999999999999996,1.1041666666666665,95.0,1014,3926,2.9,3593.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,1,22.35,36.86,0.19333333333333333,2.104166666666667,22.0,1014,4343,5.2,4036.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6985,1,21.44,34.44,0.8833333333333333,1.5375,319.0,1013,4201,4.3,3907.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6985,3,20.11,32.85,1.1466666666666667,1.5166666666666666,321.0,1014,4170,3.2,3940.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6985,1,19.95,32.43,1.1866666666666665,1.5041666666666669,352.0,1014,4203,4.0,3949.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6985,3,20.18,31.4,1.3966666666666667,1.5416666666666665,7.0,1014,4214,3.4,3949.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6985,1,19.84,32.23,0.63,1.9208333333333334,2.0,1014,4160,4.5,3939.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6985,1,19.35,31.38,0.7,1.9291666666666667,347.0,1014,4121,4.7,3886.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6985,1,18.44,31.94,0.2933333333333333,1.9874999999999998,316.0,1015,4147,5.5,3973.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,1,19.74,28.45,1.1800000000000002,1.25625,305.0,1015,4195,3.2,3899.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6986,1,19.38,28.52,1.2899999999999998,1.47125,359.0,1015,4151,4.3,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6986,1,19.47,28.36,1.79,1.71875,343.0,1015,4210,4.2,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6986,1,19.07,27.97,1.41,1.8537499999999998,339.0,1015,4340,4.5,4171.468,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6986,1,18.78,27.62,1.33,1.90125,341.0,1015,4381,4.8,4156.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6986,1,18.6,27.41,0.93,1.8450000000000002,344.0,1014,4416,4.6,4207.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6986,1,18.2,27.77,0.75,1.87625,345.0,1014,4422,4.9,4211.618571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6986,1,18.06,28.19,0.44999999999999996,1.84875,344.0,1016,4443,4.6,4239.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,1,20.23,34.51,1.2433333333333332,1.3583333333333334,18.0,1015,4254,2.7,3930.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6987,1,20.07,32.74,0.67,1.9375000000000002,261.0,1014,4172,5.2,3893.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6987,1,20.11,31.84,1.3133333333333332,2.0541666666666667,263.0,1015,4174,4.1,3933.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6987,1,19.2,31.43,0.9733333333333334,1.7916666666666665,271.0,1015,4236,4.4,4048.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6987,1,18.81,30.94,0.9433333333333335,1.725,267.0,1015,4254,4.2,4037.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6987,1,18.63,30.06,1.146666666666667,1.7583333333333333,252.0,1014,4256,4.0,4005.8666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6987,1,18.4,29.93,0.6199999999999999,1.9875,250.0,1015,4248,4.7,4034.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6987,1,18.13,30.86,0.11,2.2416666666666667,258.0,1016,4279,5.1,4046.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,1,24.64,39.1,0.16999999999999998,1.27875,74.0,1013,4306,2.8,3994.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6988,1,23.92,37.1,0.41000000000000003,0.86625,254.0,1012,4161,1.9,3862.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6988,3,23.22,35.5,0.8700000000000001,1.09875,276.0,1013,4104,2.3,3852.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6988,3,23.14,33.36,1.69,1.75875,105.0,1013,4126,3.6,3848.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6988,3,22.9,33.66,0.67,1.2374999999999998,99.0,1013,4081,3.3,3760.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6988,3,22.46,32.7,0.55,1.5487499999999998,85.0,1013,3980,3.9,3649.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6988,3,21.15,32.24,1.0,1.7125,86.0,1012,3899,3.5,3637.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6988,3,20.96,33.46,0.10999999999999999,1.225,94.0,1014,3925,3.0,3603.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,4,22.32,30.65,5.25,1.1075,1.0,1017,4238,2.0,3937.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6989,4,21.04,29.47,5.45,1.1012499999999998,1.0,1016,4101,2.6,3806.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6989,3,20.4,29.86,1.27,1.2025000000000001,13.0,1016,4089,3.1,3754.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6989,3,20.21,29.44,1.3599999999999999,1.0075,2.0,1016,4131,1.6,3850.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6989,3,19.76,28.46,1.26,0.75,356.0,1016,4076,1.5,3837.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6989,3,18.8,27.36,1.52,0.89125,1.0,1015,3952,1.6,3683.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6989,3,18.26,26.42,1.9900000000000002,0.92625,8.0,1015,3874,1.6,3581.6862499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6989,3,17.91,27.07,0.86,0.87625,347.0,1016,3914,1.9,3618.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,3,25.03,37.38,0.59,1.0208333333333333,77.0,1014,4265,1.9,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6990,3,23.73,35.63,1.1666666666666667,0.7708333333333334,335.0,1013,4128,2.5,3823.520833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6990,3,23.12,34.29,0.87,0.9583333333333333,274.0,1013,4091,2.3,3854.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6990,3,23.58,33.95,0.8933333333333333,1.8375,70.0,1014,4125,5.4,3801.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6990,3,23.14,33.14,0.40666666666666673,1.6208333333333333,78.0,1013,4061,4.9,3837.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6990,3,22.78,32.34,0.42000000000000004,1.8041666666666667,75.0,1013,3953,3.1,3712.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6990,4,22.25,31.38,1.5499999999999998,1.7291666666666665,79.0,1012,3869,4.0,3600.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6990,3,22.06,32.05,0.18,1.075,77.0,1014,3899,3.1,3622.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,3,24.73,37.52,0.37666666666666665,1.1833333333333333,65.0,1014,4275,2.1,3952.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6991,3,23.07,35.36,1.4333333333333336,0.6791666666666667,356.0,1013,4136,1.8,3817.194444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6991,3,22.37,34.34,0.6566666666666667,1.0208333333333335,310.0,1013,4089,2.3,3808.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6991,3,23.1,33.38,0.9000000000000001,1.7541666666666669,89.0,1014,4114,4.5,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6991,3,23.26,33.0,0.6133333333333333,1.4833333333333334,89.0,1013,4058,4.2,3756.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6991,3,22.57,32.25,0.6900000000000001,1.7958333333333334,87.0,1013,3951,3.6,3622.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6991,3,21.69,31.59,0.7133333333333334,1.7083333333333335,88.0,1012,3861,4.3,3578.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6991,3,21.66,31.92,0.16666666666666669,1.1583333333333332,86.0,1014,3898,3.3,3592.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,1,25.18,38.9,0.28,2.229166666666667,75.0,1013,4314,3.8,3996.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6992,1,23.93,37.14,0.9266666666666667,1.0833333333333333,44.0,1012,4154,1.8,3860.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6992,3,23.34,35.92,0.7966666666666667,1.4249999999999998,339.0,1013,4088,2.8,3804.388888888889,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6992,3,23.41,33.32,0.85,2.5124999999999997,70.0,1013,4098,4.8,3790.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6992,3,23.69,33.44,0.4933333333333334,1.7624999999999997,72.0,1013,4039,4.5,3700.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6992,4,23.4,32.43,0.9666666666666666,2.1958333333333337,81.0,1013,3929,4.5,3603.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6992,4,22.26,32.05,0.8933333333333333,2.1666666666666665,69.0,1012,3842,4.6,3568.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6992,3,21.89,32.91,0.14666666666666667,1.875,81.0,1014,3880,4.5,3601.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,19.83,32.68,0.05333333333333334,1.6916666666666664,38.0,1016,4405,4.4,4124.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6993,1,19.35,31.44,0.31333333333333335,1.95,19.0,1015,4289,4.6,4002.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6993,1,18.22,29.49,0.5,2.1333333333333333,335.0,1016,4268,4.0,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6993,1,17.14,29.33,0.5133333333333334,1.8666666666666665,328.0,1016,4390,3.9,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6993,1,17.33,29.59,0.19999999999999998,2.0875000000000004,342.0,1016,4475,4.2,4266.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6993,1,16.8,29.68,0.15999999999999998,2.316666666666667,326.0,1015,4452,4.4,4208.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6993,1,16.35,29.35,0.05333333333333334,2.283333333333333,320.0,1016,4400,4.3,4179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6993,1,16.22,29.82,0.04666666666666667,1.8875,339.0,1016,4400,3.7,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,1,19.34,30.67,0.41333333333333333,1.5583333333333331,333.0,1015,4198,4.3,3912.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6995,1,19.22,30.55,0.4933333333333333,1.9041666666666668,328.0,1015,4173,5.1,3932.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6995,1,19.06,30.25,0.6066666666666667,2.216666666666667,324.0,1015,4244,5.1,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6995,1,18.48,29.41,0.7733333333333334,2.3708333333333336,324.0,1016,4378,5.4,4181.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6995,3,18.28,28.61,1.0766666666666667,2.5666666666666664,321.0,1015,4434,5.4,4224.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6995,3,18.5,28.36,0.99,2.425,324.0,1015,4474,5.3,4270.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6995,1,17.89,29.11,0.5,2.3041666666666667,319.0,1015,4473,5.3,4292.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6995,1,17.74,29.59,0.12666666666666668,2.2,324.0,1016,4482,5.2,4317.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,1,19.94,31.88,0.4033333333333333,1.5416666666666665,316.0,1015,4198,4.2,3912.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6996,1,19.82,31.74,0.4733333333333334,1.8624999999999998,327.0,1015,4173,5.0,3932.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6996,1,19.64,31.42,0.6,2.2041666666666666,324.0,1015,4243,5.0,4033.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6996,1,19.02,30.55,0.76,2.3583333333333334,322.0,1016,4378,5.3,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6996,3,18.78,29.7,1.0633333333333335,2.566666666666667,321.0,1015,4433,5.3,4223.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6996,3,19.0,29.42,0.9833333333333334,2.4291666666666667,322.0,1015,4473,5.2,4269.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6996,1,18.4,30.25,0.4866666666666667,2.345833333333333,321.0,1015,4472,5.3,4291.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6996,1,18.28,30.74,0.10666666666666667,2.220833333333333,328.0,1016,4482,5.1,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,1,20.33,35.51,0.12666666666666668,1.2416666666666667,39.0,1013,4349,4.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6997,1,19.78,33.63,0.6366666666666667,1.2125000000000001,209.0,1013,4193,3.6,3919.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6997,1,18.74,32.34,0.7200000000000001,1.0916666666666666,183.0,1013,4171,3.4,3961.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6997,1,18.37,31.6,0.8733333333333333,1.0166666666666666,174.0,1014,4207,4.1,4012.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6997,1,18.41,31.02,1.3166666666666667,0.8833333333333333,216.0,1014,4216,2.9,3936.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6997,3,18.78,30.96,0.6233333333333333,1.2791666666666668,242.0,1013,4174,4.8,3912.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6997,1,17.71,30.43,0.45666666666666667,1.4375,202.0,1013,4140,4.6,3871.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6997,1,17.01,30.76,0.20666666666666664,1.5458333333333334,202.0,1015,4165,5.4,3958.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,3,22.27,32.53,4.32,0.9,98.0,1018,4229,1.8,3929.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6998,4,21.97,31.07,9.61,0.78,117.0,1017,4081,2.0,3783.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6998,3,20.25,31.19,2.4,0.85,47.0,1017,4050,2.2,3712.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6998,3,19.73,31.66,1.3599999999999999,0.905,28.0,1017,4061,2.2,3801.748333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6998,3,19.04,31.42,1.09,1.0525,9.0,1016,3971,2.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6998,1,18.27,30.57,1.19,0.9850000000000001,24.0,1015,3839,2.3,3622.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6998,1,17.95,29.62,1.6099999999999999,0.73,1.0,1015,3757,1.9,3483.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6998,1,17.7,29.94,0.89,0.77,329.0,1017,3784,1.8,3556.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,3,22.66,33.66,4.4799999999999995,1.7,7.0,1016,4238,2.8,3933.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6999,3,21.77,32.21,4.27,1.78625,357.0,1014,4100,3.2,3808.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6999,3,20.29,32.25,0.4,1.3975,5.0,1015,4077,3.5,3713.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6999,3,20.8,31.63,0.9600000000000001,1.13625,7.0,1015,4107,2.4,3791.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6999,3,19.95,30.45,0.76,1.0275,25.0,1015,4038,1.9,3843.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6999,3,18.74,29.14,1.03,1.12375,13.0,1014,3912,1.9,3692.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",6999,3,18.35,27.81,1.6600000000000001,1.175,26.0,1014,3830,1.7,3558.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",6999,3,17.75,28.59,0.7000000000000001,1.095,9.0,1015,3873,1.7,3580.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,3,23.78,34.07,1.68,1.2875,62.0,1015,4253,2.3,3940.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7000,3,22.48,32.19,3.3133333333333335,0.9958333333333333,65.0,1014,4107,2.8,3804.6458333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7000,4,21.95,30.67,2.173333333333333,0.9958333333333333,49.0,1014,4067,2.0,3770.729166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7000,3,21.3,29.88,3.0933333333333337,1.0125000000000002,65.0,1015,4088,1.7,3765.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7000,3,20.62,28.67,2.1466666666666665,1.0875,52.0,1015,4019,1.5,3727.541666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7000,3,19.82,28.08,1.7400000000000002,0.9833333333333334,52.0,1014,3897,1.4,3604.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7000,3,19.71,27.28,2.49,0.95,67.0,1013,3816,1.5,3518.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7000,3,19.15,28.0,0.7833333333333332,0.8458333333333333,63.0,1015,3847,1.4,3553.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,3,20.27,30.88,1.56,1.075,48.0,1016,4236,2.2,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7001,4,19.96,28.89,5.09,1.07,52.0,1015,4097,2.5,3796.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7001,3,18.41,28.51,0.92,0.80375,27.0,1015,4060,2.2,3758.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7001,3,18.09,27.88,1.4899999999999998,0.9825,62.0,1015,4086,1.7,3743.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7001,3,17.6,27.13,1.1400000000000001,0.8362499999999999,54.0,1015,4012,1.5,3703.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7001,1,16.75,26.11,1.44,0.815,37.0,1015,3880,1.5,3666.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7001,3,16.36,24.93,1.77,0.7925,76.0,1014,3799,1.4,3506.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7001,3,16.09,25.58,0.5700000000000001,0.7625,75.0,1015,3829,1.5,3602.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,20.01,35.78,0.02,1.9875000000000003,29.0,1015,4415,4.6,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7002,1,19.52,34.4,0.16666666666666666,1.925,12.0,1014,4294,4.3,3996.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7002,1,18.69,32.34,0.19333333333333333,2.020833333333333,338.0,1015,4271,4.6,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7002,1,17.49,32.28,0.25333333333333335,1.7958333333333334,320.0,1015,4392,3.9,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7002,1,17.63,32.42,0.08,2.041666666666667,323.0,1015,4475,4.5,4312.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7002,1,17.03,32.47,0.03333333333333333,2.2125000000000004,318.0,1014,4450,5.0,4202.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7002,1,16.58,32.25,0.006666666666666667,2.0999999999999996,322.0,1015,4396,4.6,4212.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7002,1,16.5,33.0,0.0,1.7583333333333333,340.0,1015,4397,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,24.04,30.32,0.17333333333333334,1.4791666666666665,139.0,1014,4265,2.5,3964.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7003,3,23.86,29.81,0.18333333333333335,1.2291666666666665,244.0,1013,4178,2.7,3875.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7003,3,23.4,29.46,0.22,1.0875,218.0,1014,4195,2.9,3895.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7003,3,22.96,29.01,0.21666666666666667,1.2125000000000001,212.0,1014,4263,3.0,3946.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7003,3,22.84,28.85,0.27,1.0583333333333333,230.0,1014,4290,3.2,3971.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7003,3,22.54,28.62,0.3066666666666667,1.2291666666666667,159.0,1013,4302,3.2,3984.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7003,3,22.5,28.65,0.06333333333333334,1.3,222.0,1014,4295,3.2,3946.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7003,3,22.19,28.64,0.04,1.2708333333333335,246.0,1015,4319,3.2,3984.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,20.64,31.66,0.0,1.8666666666666667,313.0,1015,4423,4.6,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7004,1,21.03,30.7,0.006666666666666667,2.591666666666667,296.0,1014,4292,5.3,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7004,1,20.84,29.7,0.06666666666666667,2.9625,236.0,1015,4274,5.5,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7004,1,20.06,29.61,0.013333333333333334,2.5875,293.0,1015,4379,4.9,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7004,1,19.98,29.67,0.0,2.7083333333333335,229.0,1015,4450,5.5,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7004,1,19.87,29.72,0.0,3.029166666666667,231.0,1014,4420,6.0,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7004,1,19.67,29.32,0.0,3.0208333333333335,238.0,1015,4359,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7004,1,19.0,29.29,0.0,2.283333333333333,245.0,1015,4358,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,21.69,31.8,0.2566666666666667,1.3375,301.0,1014,4224,2.2,3928.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7005,1,21.6,32.89,0.29333333333333333,1.2249999999999999,292.0,1013,4214,2.4,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7005,1,21.67,33.31,0.32,0.9500000000000001,298.0,1014,4322,2.5,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7005,1,21.29,32.64,0.31333333333333335,1.1583333333333334,311.0,1014,4473,2.6,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7005,1,20.99,32.15,0.3333333333333333,1.225,312.0,1014,4558,2.7,4360.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7005,1,20.64,31.94,0.24000000000000002,1.175,351.0,1013,4603,3.0,4391.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7005,1,20.49,32.0,0.18666666666666668,1.1458333333333333,6.0,1014,4581,3.2,4336.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7005,1,20.4,32.36,0.06666666666666665,1.1583333333333334,308.0,1015,4573,3.2,4386.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,3,24.47,38.13,0.18666666666666668,1.2583333333333333,65.0,1013,4288,2.7,3977.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7006,1,23.49,36.06,0.3433333333333333,0.7333333333333334,7.0,1012,4147,1.8,3829.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7006,3,22.92,34.68,0.5966666666666667,1.1124999999999998,297.0,1013,4096,2.9,3852.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7006,3,23.37,33.68,1.4233333333333331,1.7916666666666667,92.0,1013,4119,4.5,3778.895833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7006,3,23.23,33.29,0.4366666666666667,1.3416666666666668,100.0,1013,4068,4.3,3772.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7006,4,22.46,32.61,0.6433333333333333,1.8249999999999997,94.0,1013,3963,4.8,3624.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7006,3,21.46,32.36,0.5466666666666667,1.7874999999999999,94.0,1012,3873,4.8,3598.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7006,3,21.07,33.03,0.18,1.2999999999999998,94.0,1014,3908,4.4,3661.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,1,21.56,32.51,0.65,1.3625,34.0,1017,4312,2.4,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7007,1,20.33,31.42,1.58,0.9737499999999999,46.0,1015,4166,1.8,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7007,3,19.67,29.12,5.0600000000000005,1.0587499999999999,17.0,1016,4053,2.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7007,4,20.53,26.86,10.65,1.1837499999999999,29.0,1017,4017,2.8,3693.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7007,4,19.33,26.92,3.7199999999999998,1.05875,28.0,1016,3909,2.9,3644.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7007,4,18.81,25.72,4.76,0.9225,27.0,1016,3791,2.7,3451.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7007,4,18.47,24.85,4.43,0.95875,29.0,1016,3727,2.2,3434.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7007,3,17.12,25.68,3.62,1.0225,16.0,1017,3760,2.2,3468.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,2,25.04,38.55,0.05,2.3708333333333336,56.0,1014,4333,4.8,4002.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7008,1,23.94,37.11,0.66,1.5999999999999999,24.0,1012,4170,3.1,3876.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7008,3,23.47,35.17,0.68,1.8208333333333333,60.0,1013,4084,3.5,3800.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7008,3,23.28,32.97,0.45000000000000007,2.8541666666666665,47.0,1013,4080,5.7,3815.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7008,3,22.89,33.45,0.2733333333333333,1.9791666666666665,35.0,1014,4010,3.3,3716.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7008,4,22.68,32.47,0.39999999999999997,2.158333333333333,65.0,1013,3906,3.7,3610.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7008,3,22.04,31.74,0.6766666666666667,2.158333333333333,59.0,1013,3823,3.6,3540.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7008,4,21.73,32.77,0.07333333333333333,1.8041666666666667,42.0,1014,3860,3.3,3585.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,3,23.16,34.1,4.54,1.52875,360.0,1016,4242,2.7,3938.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7009,4,22.17,32.68,4.550000000000001,1.425,30.0,1014,4103,2.7,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7009,3,20.81,32.58,0.5499999999999999,1.3075,12.0,1015,4084,3.0,3748.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7009,3,21.23,31.96,0.9500000000000001,1.15,11.0,1015,4120,2.1,3847.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7009,3,20.6,30.82,0.8600000000000001,1.00875,27.0,1015,4055,1.5,3827.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7009,3,19.52,29.32,1.1099999999999999,1.02875,119.0,1014,3930,1.7,3696.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7009,4,19.05,28.46,1.6300000000000001,1.2075,37.0,1014,3850,1.9,3578.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7009,3,18.53,29.0,0.64,0.9824999999999999,12.0,1015,3894,1.3,3587.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,3,24.3,35.23,1.5766666666666667,1.1375,56.0,1015,4250,2.2,3940.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7010,3,22.98,33.18,3.4800000000000004,0.9375,47.0,1013,4108,2.4,3807.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7010,3,22.34,31.94,1.6666666666666667,0.8208333333333333,21.0,1014,4072,1.9,3768.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7010,3,21.89,31.27,2.33,1.2541666666666669,67.0,1014,4095,1.7,3780.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7010,3,21.56,30.0,1.49,1.075,65.0,1014,4025,1.7,3729.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7010,3,20.81,29.29,1.0033333333333334,1.2416666666666667,62.0,1013,3903,1.5,3620.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7010,4,20.71,28.45,1.726666666666667,1.1291666666666669,82.0,1013,3821,2.0,3530.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7010,3,20.16,29.22,0.2733333333333334,0.9458333333333333,76.0,1015,3851,1.7,3561.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,1,18.19,28.37,2.8099999999999996,0.93875,85.0,1018,4274,2.5,3983.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7011,1,17.19,27.27,4.76,0.9874999999999999,146.0,1017,4135,2.6,3828.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7011,3,16.44,25.61,6.14,0.61375,60.0,1018,4041,1.9,3728.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7011,4,17.91,25.73,6.45,0.8862500000000001,36.0,1017,4021,2.9,3699.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7011,3,16.62,24.99,3.81,0.9650000000000001,38.0,1017,3916,3.1,3631.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7011,3,15.07,24.32,4.86,0.96125,33.0,1016,3805,2.9,3562.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7011,5,15.34,23.51,5.970000000000001,0.925,209.0,1016,3735,2.6,3459.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7011,3,14.35,24.13,3.14,1.08625,29.0,1017,3766,3.2,3460.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,1,24.85,32.61,0.27999999999999997,1.775,312.0,1014,4195,5.1,3911.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7012,1,24.95,33.05,0.23999999999999996,2.1708333333333334,307.0,1013,4164,6.4,3915.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7012,1,25.24,33.11,0.23,2.5208333333333335,302.0,1013,4232,6.5,4002.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7012,1,24.71,32.33,0.24666666666666665,2.6416666666666666,305.0,1013,4366,6.8,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7012,1,24.1,31.66,0.41000000000000003,2.708333333333333,305.0,1013,4419,7.0,4221.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7012,1,23.96,31.42,0.27,2.5083333333333333,307.0,1013,4459,6.8,4288.266666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7012,1,23.54,31.58,0.1,2.458333333333333,307.0,1013,4459,6.9,4271.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7012,1,23.34,31.76,0.006666666666666667,2.3375,315.0,1014,4474,6.6,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,3,22.09,33.43,1.1600000000000001,1.0675000000000001,64.0,1017,4258,1.9,3964.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7013,3,21.29,31.72,2.5100000000000002,0.8999999999999999,84.0,1015,4110,2.0,3812.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7013,3,20.78,30.72,2.58,0.9362499999999999,65.0,1015,4058,2.1,3744.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7013,3,20.27,29.31,3.2,1.02875,38.0,1016,4069,1.8,3714.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7013,3,19.1,28.7,2.54,1.1287500000000001,23.0,1016,3999,2.1,3724.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7013,3,18.31,27.9,2.92,1.2875,32.0,1015,3880,2.2,3594.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7013,3,18.01,27.71,3.09,1.12125,18.0,1015,3797,2.0,3522.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7013,3,18.13,28.39,1.3599999999999999,1.13375,349.0,1016,3829,2.5,3562.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,1,16.79,27.2,1.42,1.1458333333333335,28.0,1016,4198,3.1,3901.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7014,1,16.72,27.05,0.9933333333333333,1.525,9.0,1015,4155,4.0,3890.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7014,1,16.96,26.94,0.8466666666666667,1.7666666666666666,352.0,1015,4211,4.0,3984.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7014,1,16.46,26.42,0.78,1.8708333333333333,348.0,1016,4340,4.5,4130.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7014,1,16.42,26.04,0.7633333333333333,1.9958333333333336,348.0,1015,4383,4.6,4144.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7014,1,16.61,25.94,0.6633333333333333,1.9541666666666666,350.0,1015,4416,4.5,4178.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7014,1,15.88,26.3,0.25,1.9708333333333332,353.0,1015,4422,4.8,4237.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7014,1,15.65,26.71,0.1,1.9708333333333332,352.0,1016,4442,4.6,4234.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,1,22.34,29.87,0.5100000000000001,1.55,353.0,1014,4195,3.2,3908.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7015,1,22.13,30.15,0.77,1.8166666666666667,335.0,1013,4154,3.8,3891.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7015,1,22.3,30.1,1.2066666666666666,2.0166666666666666,323.0,1013,4214,3.9,3941.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7015,1,21.89,29.57,1.0066666666666668,2.2041666666666666,318.0,1014,4344,4.1,4123.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7015,1,21.38,28.75,1.0033333333333334,2.0666666666666664,322.0,1013,4387,4.2,4168.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7015,1,21.06,28.49,0.7866666666666666,2.0083333333333333,326.0,1013,4424,3.8,4216.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7015,1,20.71,28.97,0.4633333333333333,1.9833333333333332,327.0,1013,4429,3.9,4236.733333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7015,1,20.56,29.2,0.26666666666666666,1.9333333333333333,326.0,1014,4450,3.7,4269.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,1,21.98,32.55,0.8500000000000001,1.6875,44.0,1018,4313,3.7,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7016,1,20.76,31.39,1.59,1.22875,47.0,1016,4169,2.8,3871.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7016,4,20.21,28.62,3.48,1.42125,56.0,1017,4054,3.1,3764.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7016,5,20.62,26.99,14.5,1.47875,50.0,1017,4010,3.0,3688.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7016,4,19.67,26.96,4.06,1.2574999999999998,42.0,1016,3897,3.1,3619.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7016,4,19.14,25.56,4.91,1.11625,43.0,1016,3777,2.6,3465.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7016,4,18.68,24.93,4.88,1.20125,47.0,1016,3714,2.5,3423.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7016,3,17.65,25.65,3.84,1.07625,39.0,1017,3748,2.6,3467.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,1,20.58,37.83,0.20666666666666667,1.5541666666666667,332.0,1014,4349,4.7,4024.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7017,1,20.93,35.42,0.9666666666666667,1.1583333333333334,324.0,1013,4199,4.4,3912.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7017,3,19.79,34.22,1.0166666666666666,1.0500000000000003,316.0,1013,4153,2.9,3924.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7017,1,20.2,33.29,1.4366666666666665,1.125,331.0,1014,4186,3.3,3940.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7017,3,20.13,32.82,1.1566666666666667,1.2791666666666666,338.0,1014,4186,3.4,3952.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7017,3,19.49,33.34,0.4533333333333333,1.2416666666666667,334.0,1013,4109,3.6,3876.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7017,1,18.76,32.82,0.4233333333333333,1.4125,329.0,1013,4058,4.5,3854.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7017,1,17.66,32.63,0.15,1.5333333333333334,311.0,1015,4086,5.1,3879.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,3,25.5,36.6,1.1733333333333331,1.2541666666666667,89.0,1014,4247,2.7,3940.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7018,3,24.29,34.42,3.1799999999999997,1.0833333333333333,26.0,1013,4109,2.3,3812.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7018,3,23.39,34.0,0.6933333333333334,0.8,343.0,1014,4075,1.5,3770.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7018,3,23.32,32.97,1.4566666666666666,1.6124999999999998,69.0,1014,4102,2.7,3805.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7018,3,23.07,31.8,0.72,1.3625,77.0,1014,4033,2.6,3732.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7018,3,22.24,30.86,0.5599999999999999,1.5208333333333333,69.0,1013,3913,2.3,3690.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7018,3,21.79,29.94,1.2166666666666668,1.4708333333333332,84.0,1013,3831,2.9,3546.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7018,3,21.46,30.55,0.12666666666666665,1.1333333333333333,77.0,1014,3862,2.5,3633.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,2,25.56,38.1,0.06333333333333332,2.2041666666666666,27.0,1014,4322,3.6,4019.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7019,3,24.51,36.46,0.5633333333333335,1.5458333333333334,26.0,1013,4165,3.2,3856.452380952381,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7019,3,24.16,35.18,0.6066666666666667,1.7125000000000001,15.0,1013,4076,2.7,3758.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7019,3,23.89,32.38,1.336666666666667,2.3833333333333337,40.0,1014,4071,3.9,3791.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7019,3,23.21,32.85,0.6266666666666667,1.6375000000000002,62.0,1014,3993,2.8,3686.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7019,4,22.93,31.9,1.06,1.775,39.0,1013,3890,2.7,3590.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7019,4,22.13,31.04,1.6233333333333335,1.7666666666666666,37.0,1013,3812,2.8,3517.2708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7019,4,21.61,32.11,0.43000000000000005,1.3291666666666668,78.0,1015,3845,2.1,3563.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,1,20.25,30.43,0.76,1.19375,32.0,1017,4304,1.7,4003.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7020,1,19.11,29.48,2.1199999999999997,0.89125,53.0,1016,4157,1.9,3838.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7020,3,18.4,27.17,3.0700000000000003,0.83875,4.0,1017,4053,1.6,3765.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7020,5,19.5,25.22,10.41,1.0625,11.0,1017,4024,2.6,3692.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7020,4,18.24,25.03,3.42,1.02875,21.0,1016,3925,2.7,3670.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7020,4,17.66,24.21,5.65,0.945,16.0,1016,3814,2.5,3497.3137500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7020,4,17.52,23.36,4.789999999999999,0.9425,10.0,1016,3746,2.1,3454.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7020,3,15.98,24.01,3.1599999999999997,1.05375,355.0,1017,3777,2.2,3494.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,3,24.72,37.09,1.7866666666666668,1.3375000000000001,346.0,1014,4248,3.0,3941.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7021,3,23.74,35.28,2.54,1.4083333333333332,346.0,1013,4121,2.9,3823.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7021,3,22.92,34.25,0.7033333333333334,0.8125,340.0,1014,4091,1.9,3898.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7021,3,23.06,34.08,0.6333333333333333,1.4708333333333332,49.0,1014,4128,4.2,3785.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7021,3,23.28,33.14,0.3466666666666667,1.3333333333333335,47.0,1014,4068,4.1,3833.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7021,3,22.53,31.89,1.02,1.3000000000000003,63.0,1013,3952,2.9,3717.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7021,4,22.22,31.17,0.7033333333333334,1.5083333333333333,61.0,1012,3873,3.7,3580.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7021,4,21.96,31.67,0.19999999999999998,1.1083333333333334,46.0,1014,3905,2.6,3570.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,1,17.83,28.02,0.4933333333333333,1.5250000000000001,330.0,1016,4195,5.1,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7023,1,17.72,28.06,0.5599999999999999,1.9958333333333333,321.0,1015,4169,6.4,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7023,1,17.63,27.9,0.6133333333333334,2.3625,317.0,1015,4240,6.5,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7023,1,17.13,27.09,0.7666666666666666,2.4958333333333327,315.0,1016,4375,6.8,4191.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7023,3,16.98,26.43,0.97,2.7291666666666665,307.0,1015,4429,7.0,4207.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7023,1,17.26,26.19,0.7866666666666666,2.5875,316.0,1015,4470,6.9,4265.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7023,1,16.5,26.75,0.4733333333333334,2.4499999999999997,314.0,1015,4470,7.0,4286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7023,1,16.34,27.24,0.13333333333333333,2.354166666666667,298.0,1016,4480,6.8,4313.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,1,22.27,34.85,0.13,1.7416666666666667,69.0,1014,4283,4.0,3984.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7024,3,22.23,33.64,0.26,1.625,214.0,1013,4177,4.3,3882.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7024,3,21.94,32.79,0.6466666666666667,1.7500000000000002,263.0,1013,4173,4.3,3889.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7024,3,21.44,32.64,0.5599999999999999,1.7916666666666665,272.0,1014,4234,4.2,3944.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7024,3,21.17,32.48,0.6699999999999999,1.7041666666666666,62.0,1013,4258,4.1,3968.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7024,3,21.16,31.88,0.6366666666666667,1.75,260.0,1013,4251,3.6,3931.452380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7024,3,21.16,31.66,0.45333333333333337,1.8708333333333333,256.0,1013,4241,3.7,3922.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7024,3,20.52,32.14,0.10333333333333333,1.9708333333333334,261.0,1015,4268,4.6,3907.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,4,23.16,30.91,7.0600000000000005,0.8,317.0,1018,4240,2.0,3936.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7025,3,21.26,28.29,5.61,0.9,328.0,1017,4105,2.3,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7025,4,21.23,29.93,4.42,1.085,23.0,1017,4108,1.8,3775.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7025,4,21.09,28.89,2.72,0.8699999999999999,11.0,1017,4158,2.0,3850.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7025,3,20.26,27.51,2.77,0.75125,342.0,1017,4124,1.8,3824.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7025,3,18.97,26.87,3.4,0.90625,338.0,1016,4003,1.8,3750.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7025,3,18.78,26.36,3.5500000000000003,0.90375,341.0,1016,3922,1.8,3614.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7025,1,18.07,27.11,2.1,1.08375,329.0,1017,3955,2.4,3680.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,23.6,31.75,0.06,1.2625000000000002,360.0,1013,4190,2.6,3939.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7026,1,23.75,32.13,0.09333333333333334,1.1541666666666666,345.0,1012,4112,3.1,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7026,1,23.71,31.74,0.26,1.3750000000000002,324.0,1012,4193,3.4,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7026,1,23.31,31.35,0.32666666666666666,1.8874999999999997,335.0,1012,4303,4.8,4158.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7026,1,22.89,30.9,0.3,2.2583333333333333,1.0,1012,4341,5.2,4150.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7026,1,22.54,30.46,0.2,2.316666666666667,343.0,1012,4345,5.5,4196.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7026,1,22.18,30.39,0.08666666666666667,1.9041666666666668,341.0,1012,4342,5.1,4216.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7026,1,22.2,30.59,0.02,1.8583333333333334,337.0,1013,4364,4.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,1,21.9,37.66,0.14,1.1475,67.0,1014,4354,2.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7027,1,21.62,35.65,1.68,1.0474999999999999,163.0,1013,4197,2.7,3917.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7027,1,20.81,33.65,1.88,0.81,192.0,1014,4137,2.1,3886.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7027,1,20.06,33.44,1.2600000000000002,0.645,162.0,1014,4170,1.5,3927.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7027,3,20.5,32.51,1.1,0.72875,85.0,1014,4163,1.4,3923.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7027,1,20.08,32.53,1.01,1.02875,96.0,1013,4107,2.1,3868.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7027,1,19.53,32.68,0.5,1.2825000000000002,146.0,1014,4050,3.9,3809.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7027,1,19.3,32.44,0.35,1.3675000000000002,196.0,1015,4070,4.7,3780.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,3,20.47,29.54,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7028,1,19.23,27.82,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7028,4,18.28,26.47,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7028,4,19.33,25.54,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7028,3,18.22,25.02,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7028,3,16.99,24.5,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7028,4,17.08,23.66,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7028,3,15.9,24.59,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,19.15,30.74,0.5533333333333333,1.6624999999999999,17.0,1015,4230,5.0,3934.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7029,1,18.61,31.36,0.32666666666666666,1.7458333333333331,6.0,1015,4211,3.9,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7029,1,18.64,31.04,0.24666666666666665,1.9875000000000003,11.0,1015,4305,4.1,4061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7029,1,17.95,30.34,0.3066666666666667,2.075,7.0,1015,4432,4.4,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7029,1,17.69,29.84,0.30666666666666664,2.2750000000000004,6.0,1015,4511,4.2,4330.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7029,1,17.33,29.88,0.29333333333333333,2.1625,6.0,1015,4550,4.0,4344.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7029,1,17.16,30.21,0.02,1.9375,5.0,1015,4524,3.4,4322.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7029,1,17.16,30.66,0.06666666666666665,1.7708333333333335,2.0,1016,4524,3.1,4334.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,1,22.31,35.19,0.49333333333333335,1.4166666666666667,301.0,1014,4269,4.5,3959.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7031,1,21.95,33.8,0.4,1.6708333333333334,256.0,1014,4180,5.5,3902.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7031,1,21.63,33.21,0.85,1.8250000000000002,256.0,1014,4177,5.5,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7031,1,21.06,32.78,0.66,1.7583333333333333,257.0,1015,4239,5.6,4096.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7031,1,20.84,32.4,0.7,1.7,244.0,1014,4261,5.4,4097.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7031,1,20.78,32.04,0.5633333333333334,1.6916666666666669,259.0,1014,4261,5.3,4040.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7031,1,20.49,32.12,0.26,1.9166666666666665,244.0,1014,4255,5.9,4031.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7031,1,19.92,32.29,0.1366666666666667,2.0708333333333333,254.0,1015,4283,6.0,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,3,24.73,37.71,0.7,1.1208333333333336,211.0,1014,4277,2.0,3976.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7032,1,23.16,35.24,1.7133333333333334,0.8875,257.0,1013,4142,1.7,3839.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7032,3,22.25,34.74,0.9433333333333332,0.9125,252.0,1013,4106,1.7,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7032,3,23.14,34.27,0.6133333333333334,1.5833333333333333,88.0,1013,4141,3.6,3815.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7032,3,22.68,33.94,0.65,1.2375,92.0,1013,4088,3.0,3871.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7032,3,22.35,33.04,0.47666666666666674,1.5166666666666666,82.0,1013,3981,2.4,3721.404761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7032,3,21.57,32.5,1.2000000000000002,1.5125000000000002,89.0,1012,3896,2.5,3605.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7032,3,21.12,32.64,0.6699999999999999,0.8083333333333333,88.0,1014,3924,1.8,3637.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,1,21.25,34.2,0.2566666666666667,1.1458333333333335,249.0,1013,4208,2.6,3902.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7033,1,20.91,34.33,0.6833333333333333,1.475,261.0,1012,4146,3.2,3871.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7033,1,21.19,32.26,1.0466666666666669,1.8583333333333332,266.0,1012,4180,3.3,3933.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7033,1,20.73,32.96,0.7066666666666667,1.9333333333333331,264.0,1013,4293,3.4,4101.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7033,1,20.49,32.53,0.6666666666666666,1.7833333333333332,269.0,1012,4326,3.3,4096.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7033,1,20.23,31.99,0.5133333333333334,1.6708333333333334,249.0,1012,4352,3.2,4138.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7033,1,19.93,32.38,0.17333333333333334,1.6916666666666669,276.0,1012,4353,3.3,4121.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7033,1,19.79,32.77,0.14666666666666667,1.6166666666666667,273.0,1014,4388,3.1,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,1,17.62,28.02,1.6866666666666668,1.2166666666666668,52.0,1016,4206,1.9,3903.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7034,1,17.52,27.9,0.9,1.2791666666666668,31.0,1015,4154,3.2,3867.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7034,1,17.82,27.33,0.8600000000000001,1.4,352.0,1015,4201,3.4,3932.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7034,1,17.21,27.11,0.7933333333333333,1.3791666666666667,343.0,1016,4324,3.3,4086.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7034,1,17.0,26.76,0.7333333333333334,1.4916666666666667,346.0,1015,4367,3.4,4086.404761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7034,1,16.87,26.66,0.45333333333333337,1.5333333333333332,355.0,1015,4396,3.3,4118.229166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7034,1,16.46,27.04,0.03,1.5166666666666666,358.0,1015,4399,3.5,4160.777777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7034,1,16.27,27.43,0.013333333333333334,1.5083333333333333,352.0,1016,4424,3.4,4215.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,1,17.85,28.34,1.69,1.2166666666666668,51.0,1016,4205,2.0,3903.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7035,1,17.77,28.24,0.9066666666666665,1.2791666666666668,32.0,1015,4154,3.2,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7035,1,18.08,27.74,0.8533333333333334,1.3541666666666665,354.0,1015,4201,3.3,3932.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7035,1,17.45,27.45,0.8,1.4,275.0,1016,4325,3.3,4087.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7035,1,17.25,27.11,0.74,1.4916666666666667,348.0,1015,4368,3.3,4087.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7035,1,17.13,27.0,0.4933333333333334,1.5458333333333334,355.0,1015,4397,3.3,4119.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7035,1,16.71,27.4,0.05666666666666667,1.5083333333333333,358.0,1015,4400,3.5,4175.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7035,1,16.51,27.8,0.02666666666666667,1.5125000000000002,352.0,1016,4425,3.4,4243.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,1,20.19,28.74,2.9099999999999997,0.8825000000000001,25.0,1020,4256,2.2,3972.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7036,3,18.83,26.88,5.1899999999999995,1.0175,275.0,1019,4114,1.8,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7036,3,18.1,25.16,6.4399999999999995,0.625,0.0,1019,4038,1.5,3733.95625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7036,4,19.45,24.49,7.18,0.72125,11.0,1019,4029,2.1,3713.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7036,3,17.54,25.02,4.08,0.895,29.0,1018,3943,2.1,3652.45625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7036,3,16.64,24.0,4.56,0.98375,21.0,1017,3829,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7036,3,16.21,23.66,5.6000000000000005,1.0587499999999999,7.0,1017,3744,2.5,3469.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7036,3,15.95,24.13,3.75,1.0587499999999999,335.0,1019,3770,2.3,3475.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,3,21.61,36.46,0.23,1.14125,240.0,1015,4291,3.0,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7037,3,22.06,33.41,1.9,1.35,320.0,1014,4164,2.9,3860.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7037,1,20.44,32.88,0.62,1.30875,298.0,1015,4143,2.4,3861.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7037,1,20.31,32.59,1.0499999999999998,1.22125,246.0,1014,4196,2.4,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7037,3,21.12,31.15,1.02,1.3275,269.0,1014,4165,2.7,3904.0266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7037,3,20.29,30.91,1.11,1.1975,230.0,1014,4066,2.6,3794.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7037,3,20.03,29.83,1.32,1.28375,248.0,1013,3981,2.6,3684.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7037,3,19.67,30.24,0.68,1.3625,247.0,1015,4018,3.5,3743.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,1,22.78,35.47,0.09,1.5083333333333333,116.0,1014,4290,2.8,3980.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7038,1,22.43,34.41,0.25666666666666665,1.3833333333333333,199.0,1013,4175,3.3,3890.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7038,1,22.22,33.45,0.5933333333333333,1.4291666666666667,255.0,1013,4172,3.3,3904.0238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7038,1,21.86,32.86,0.4800000000000001,1.475,51.0,1014,4233,3.4,3947.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7038,1,21.62,32.61,0.6799999999999999,1.4249999999999998,49.0,1013,4258,3.6,4000.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7038,3,21.33,32.13,0.6166666666666667,1.4458333333333333,229.0,1013,4248,3.4,3958.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7038,1,21.36,31.68,0.6100000000000001,1.5375,228.0,1014,4236,3.7,3993.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7038,1,20.65,32.33,0.1,1.6625,268.0,1015,4263,4.3,3994.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,1,24.57,38.9,0.17333333333333334,1.6166666666666667,188.0,1013,4342,2.8,4018.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7039,1,23.92,36.94,0.7799999999999999,0.9833333333333334,222.0,1013,4176,1.7,3868.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7039,1,23.27,35.56,0.6966666666666667,1.1833333333333333,266.0,1013,4113,1.8,3863.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7039,3,23.03,33.38,2.393333333333333,1.575,82.0,1013,4131,2.6,3884.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7039,3,22.89,33.66,0.7600000000000001,1.2791666666666666,116.0,1013,4092,2.2,3794.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7039,3,22.01,32.69,0.93,1.4375,70.0,1013,3999,2.5,3725.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7039,3,21.05,32.62,0.9833333333333332,1.5,112.0,1012,3922,2.7,3649.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7039,3,20.89,32.99,0.32333333333333336,1.35,116.0,1014,3945,2.4,3739.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,1,24.41,37.27,0.03,2.29,31.0,1014,4335,5.6,4033.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7040,1,23.47,35.75,0.5,1.76125,28.0,1013,4191,4.4,3891.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7040,3,23.27,33.2,1.41,2.1012500000000003,26.0,1014,4066,4.9,3797.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7040,3,22.56,29.59,9.100000000000001,2.2087499999999998,40.0,1014,4011,5.2,3653.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7040,4,21.15,31.31,1.04,1.57375,33.0,1014,3893,4.7,3595.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7040,3,21.44,29.94,0.9500000000000001,1.71,36.0,1014,3773,4.1,3500.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7040,4,20.93,29.11,1.9300000000000002,1.7025,35.0,1013,3715,4.2,3420.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7040,3,19.73,30.22,0.75,1.4525000000000001,30.0,1015,3751,4.2,3475.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,3,20.82,27.39,0.08,1.2666666666666666,277.0,1014,4203,2.1,3903.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7041,3,20.48,27.13,0.07333333333333333,1.3708333333333333,282.0,1014,4178,2.5,3876.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7041,3,20.24,26.83,0.07666666666666666,1.5666666666666669,291.0,1014,4247,3.0,3948.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7041,3,20.1,26.45,0.33999999999999997,1.6958333333333333,293.0,1015,4378,3.0,4078.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7041,3,20.13,26.22,0.6466666666666667,1.8125,278.0,1014,4433,3.2,4133.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7041,3,20.37,26.23,0.64,1.6791666666666665,286.0,1014,4473,3.0,4173.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7041,3,20.01,26.42,0.11666666666666667,1.5333333333333332,310.0,1014,4468,3.0,4167.041666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7041,3,19.8,26.57,0.10333333333333333,1.4,314.0,1015,4479,3.0,4174.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,3,24.85,37.98,0.2866666666666667,1.1958333333333333,60.0,1013,4283,2.3,3971.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7042,3,23.52,35.84,0.8700000000000001,0.7875,327.0,1012,4143,1.9,3823.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7042,3,22.74,34.72,0.6666666666666667,1.1541666666666666,296.0,1013,4097,2.7,3851.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7042,3,23.49,33.56,1.0166666666666666,1.7458333333333336,76.0,1013,4123,4.5,3832.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7042,3,23.42,33.37,0.45999999999999996,1.3708333333333333,98.0,1013,4070,4.2,3775.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7042,3,22.68,32.69,0.7266666666666668,1.8291666666666666,92.0,1013,3965,4.3,3641.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7042,3,21.68,32.24,0.5366666666666666,1.7083333333333335,92.0,1012,3874,4.5,3585.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7042,4,21.44,32.47,0.19666666666666668,1.15,90.0,1014,3910,3.8,3631.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,1,20.94,35.36,0.25333333333333335,1.6333333333333333,41.0,1014,4247,4.4,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7043,1,21.21,34.97,0.5633333333333332,1.6041666666666665,12.0,1013,4156,3.2,3880.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7043,3,21.25,33.9,1.0233333333333334,1.9875,292.0,1013,4161,4.7,3927.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7043,1,20.77,33.04,1.3833333333333333,2.2916666666666665,297.0,1013,4236,4.5,3964.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7043,3,20.54,32.35,0.9766666666666667,2.4125,301.0,1013,4245,5.0,4002.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7043,1,20.04,31.89,0.7966666666666667,2.325,301.0,1013,4241,4.9,3967.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7043,1,19.46,32.31,0.24666666666666665,1.9583333333333335,297.0,1013,4219,4.4,4004.1111111111113,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7043,1,19.43,32.51,0.10666666666666665,1.8083333333333331,290.0,1014,4243,4.0,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,1,25.24,37.12,0.0,2.2041666666666666,23.0,1013,4348,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7044,1,24.39,35.78,0.14666666666666667,1.6791666666666667,5.0,1012,4195,4.0,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7044,3,23.55,34.35,0.41333333333333333,1.9541666666666666,9.0,1013,4088,4.3,3794.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7044,3,23.79,31.17,0.8866666666666667,2.7583333333333333,52.0,1014,4069,6.4,3785.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7044,3,22.23,31.99,0.19333333333333336,1.8708333333333333,11.0,1013,3984,4.2,3657.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7044,4,22.75,31.0,0.07666666666666666,2.0,84.0,1013,3876,4.3,3624.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7044,4,21.67,30.51,0.5333333333333333,2.1333333333333337,27.0,1013,3806,4.4,3576.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7044,3,21.38,31.13,0.2033333333333333,1.7958333333333334,14.0,1014,3832,3.4,3664.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,2,24.54,38.86,0.15666666666666668,1.6541666666666668,49.0,1013,4299,3.4,3989.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7045,1,23.65,36.88,0.42,0.8375000000000001,20.0,1012,4151,1.8,3869.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7045,3,23.35,34.87,0.9433333333333335,1.2541666666666667,113.0,1013,4095,2.5,3829.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7045,3,23.13,32.89,2.013333333333333,1.9666666666666668,88.0,1013,4111,4.5,3799.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7045,3,23.17,33.21,0.84,1.3708333333333333,85.0,1013,4063,4.7,3718.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7045,3,22.6,32.23,0.8333333333333334,1.9125,81.0,1013,3957,5.2,3611.0416666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7045,3,21.56,31.81,0.81,1.9583333333333335,89.0,1012,3872,4.7,3623.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7045,3,21.17,33.28,0.12000000000000001,1.6041666666666665,87.0,1014,3902,4.5,3624.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,1,19.11,34.47,0.18,1.05,10.0,1015,4286,2.6,3959.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7046,1,18.78,33.17,0.73,0.68375,274.0,1015,4175,2.3,3881.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7046,1,18.88,30.13,2.08,0.8075,276.0,1015,4153,2.0,3901.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7046,1,18.05,30.01,1.9,0.735,285.0,1015,4206,1.7,3961.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7046,1,17.62,29.04,2.4899999999999998,0.7012499999999999,303.0,1015,4217,1.4,3884.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7046,3,17.76,29.06,1.95,0.5625,291.0,1015,4199,1.4,3846.778333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7046,1,17.29,30.18,0.86,0.7675000000000001,267.0,1015,4187,1.6,3982.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7046,1,16.76,30.66,0.8300000000000001,0.8324999999999999,264.0,1016,4205,2.3,3984.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,3,23.21,36.39,0.78,0.7791666666666667,153.0,1014,4282,1.6,3988.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7047,3,21.53,33.59,1.7599999999999998,0.9208333333333334,350.0,1013,4153,1.9,3839.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7047,1,20.47,33.12,0.8966666666666667,0.875,8.0,1014,4126,1.4,3869.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7047,3,20.85,32.4,0.89,1.0041666666666667,134.0,1014,4168,1.5,3913.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7047,3,21.2,32.36,0.8333333333333333,0.8999999999999999,70.0,1014,4130,1.6,3863.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7047,3,20.87,30.99,1.0133333333333334,0.8500000000000001,140.0,1013,4020,1.5,3721.944444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7047,3,20.1,30.26,1.5466666666666669,0.9291666666666667,107.0,1012,3934,1.6,3644.479166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7047,3,19.97,30.54,0.6933333333333335,0.9833333333333334,162.0,1014,3966,2.5,3684.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,1,22.48,35.77,0.013333333333333334,1.9416666666666667,267.0,1014,4362,3.5,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7048,1,22.46,35.14,0.33666666666666667,1.6625,267.0,1012,4214,2.7,3917.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7048,1,22.83,32.92,1.2833333333333334,1.7583333333333333,271.0,1013,4144,2.9,3904.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7048,3,21.95,31.77,1.17,1.9541666666666666,286.0,1014,4181,3.4,3937.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7048,3,22.0,31.45,0.8799999999999999,1.9125,297.0,1013,4163,2.9,3905.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7048,1,20.89,31.28,0.28,2.0583333333333336,294.0,1013,4112,3.5,3914.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7048,1,20.69,31.15,0.35,1.9291666666666667,279.0,1013,4063,3.1,3870.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7048,1,20.1,31.11,0.4866666666666667,1.8333333333333333,258.0,1014,4072,3.0,3863.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,3,25.02,37.59,0.44999999999999996,1.0666666666666667,51.0,1014,4266,1.9,3966.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7049,3,23.56,35.61,1.11,0.7541666666666667,1.0,1013,4127,1.4,3821.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7049,3,23.07,34.42,0.9333333333333332,0.925,294.0,1013,4087,2.1,3802.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7049,3,23.4,33.59,1.8266666666666664,1.7833333333333334,70.0,1014,4117,4.1,3768.6190476190473,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7049,3,23.21,32.72,0.4766666666666666,1.5833333333333335,81.0,1013,4051,3.9,3772.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7049,3,22.62,31.86,0.5066666666666667,1.7791666666666668,79.0,1013,3943,3.2,3642.354166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7049,4,22.1,31.02,1.5533333333333332,1.6708333333333334,82.0,1012,3858,4.0,3566.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7049,3,21.97,31.82,0.13999999999999999,1.2125,83.0,1014,3891,3.1,3613.2777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,3,23.02,34.21,0.99,1.23375,60.0,1016,4258,2.2,3943.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7050,4,22.2,32.46,2.47,1.0625,79.0,1015,4110,2.3,3812.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7050,4,21.78,31.19,2.18,0.97875,63.0,1015,4062,2.0,3746.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7050,3,20.92,29.76,3.1500000000000004,1.1125,57.0,1015,4078,1.6,3750.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7050,1,19.89,28.7,2.63,1.1087500000000001,24.0,1015,4008,1.6,3735.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7050,3,19.09,28.07,2.87,1.21625,34.0,1014,3890,1.5,3601.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7050,3,18.89,27.74,3.46,1.07125,27.0,1014,3809,1.3,3518.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7050,3,18.95,28.38,1.34,1.0175,9.0,1016,3841,1.9,3546.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,1,18.93,32.64,1.0,1.16625,333.0,1015,4217,2.7,3942.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7051,1,18.75,31.94,1.49,1.3125,309.0,1014,4137,3.8,3843.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7051,1,18.9,30.02,2.42,1.4625,300.0,1015,4158,4.0,3919.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7051,1,18.25,30.68,1.6800000000000002,1.44875,309.0,1015,4247,3.7,4024.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7051,1,17.96,30.2,1.85,1.5162499999999999,318.0,1015,4267,3.6,4063.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7051,1,17.65,29.9,1.8499999999999999,1.5175,319.0,1014,4287,3.6,4041.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7051,3,17.43,30.12,1.24,1.43625,318.0,1014,4284,3.8,4021.3660000000004,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7051,1,17.35,30.94,0.73,1.22125,302.0,1016,4317,3.8,4075.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,3,25.47,37.01,1.26,1.2325,73.0,1014,4259,2.3,3946.028333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7052,3,23.52,35.05,2.1799999999999997,0.91625,42.0,1013,4118,2.2,3815.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7052,3,23.31,33.24,1.3599999999999999,1.0,9.0,1013,4076,1.8,3773.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7052,3,23.1,32.46,2.5599999999999996,1.61625,72.0,1014,4102,2.2,3774.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7052,3,22.75,31.24,1.65,1.3812499999999999,73.0,1014,4033,2.3,3733.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7052,3,21.98,30.55,0.8500000000000001,1.5899999999999999,75.0,1013,3918,2.4,3603.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7052,4,21.75,29.84,1.61,1.4849999999999999,85.0,1013,3833,2.9,3540.8725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7052,4,21.54,30.68,0.19,1.205,83.0,1014,3866,2.4,3520.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,1,20.83,36.48,0.2,1.28,82.0,1014,4350,3.1,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7053,1,20.53,34.52,1.6700000000000002,1.1612500000000001,165.0,1014,4194,2.4,3912.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7053,1,19.73,33.22,1.84,1.025,251.0,1014,4143,2.0,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7053,1,19.13,32.65,1.23,0.93,150.0,1015,4179,1.7,3921.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7053,3,19.19,31.35,1.41,0.75875,136.0,1014,4178,1.5,3929.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7053,1,19.05,31.9,1.08,1.1749999999999998,134.0,1014,4127,2.8,3882.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7053,3,18.42,31.69,0.54,1.5499999999999998,167.0,1014,4083,4.2,3855.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7053,1,18.02,31.68,0.30000000000000004,1.5675,189.0,1015,4104,5.0,3830.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,1,21.69,35.08,0.0,1.8,285.0,1013,4340,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7054,1,21.81,34.62,0.17333333333333334,1.6583333333333332,272.0,1012,4201,3.8,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7054,3,22.11,32.52,0.8166666666666667,1.9,291.0,1013,4146,3.6,3866.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7054,3,22.23,31.68,0.7966666666666666,2.083333333333333,34.0,1013,4188,4.0,3915.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7054,3,21.76,30.95,0.5166666666666666,2.0166666666666666,31.0,1013,4183,3.7,3891.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7054,1,21.01,30.85,0.3233333333333333,2.0791666666666666,297.0,1012,4140,4.2,3920.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7054,1,20.52,30.83,0.15666666666666668,1.9541666666666666,291.0,1013,4098,3.7,3902.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7054,1,20.22,30.92,0.31,1.8166666666666667,277.0,1014,4107,3.9,3891.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,23.59,31.71,0.03333333333333333,1.5291666666666668,351.0,1013,4191,2.8,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7055,1,23.69,32.03,0.04,1.4833333333333334,340.0,1012,4111,3.4,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7055,1,23.79,31.45,0.16666666666666669,1.7208333333333332,323.0,1012,4192,3.6,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7055,1,23.39,31.1,0.2533333333333333,2.4125,334.0,1012,4300,5.1,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7055,1,22.97,30.69,0.30666666666666664,2.975,344.0,1012,4336,5.5,4143.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7055,1,22.63,30.32,0.09333333333333334,3.0250000000000004,9.0,1012,4340,5.8,4190.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7055,1,22.28,30.27,0.11333333333333334,2.591666666666667,15.0,1012,4336,5.5,4209.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7055,1,22.28,30.39,0.0,2.604166666666667,334.0,1013,4359,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,1,19.69,30.98,3.43,0.895,18.0,1018,4267,2.3,3979.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7056,3,18.91,29.1,5.49,0.87,217.0,1017,4128,2.4,3823.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7056,3,18.35,27.96,6.37,0.5862499999999999,53.0,1017,4038,1.6,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7056,4,19.9,27.59,7.85,0.77125,24.0,1017,4024,2.4,3686.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7056,3,18.21,27.06,4.57,0.7575,31.0,1016,3923,3.0,3619.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7056,3,16.73,26.24,6.5600000000000005,0.7837500000000001,22.0,1016,3812,2.6,3546.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7056,3,16.71,25.41,6.75,0.7124999999999999,22.0,1016,3738,2.4,3460.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7056,3,16.21,25.77,4.93,0.85875,15.0,1017,3770,2.3,3466.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,1,19.93,31.04,3.57,0.8687499999999999,12.0,1018,4265,2.3,3976.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7057,3,19.19,29.14,5.92,0.8674999999999999,223.0,1017,4127,2.5,3818.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7057,3,18.6,27.95,6.630000000000001,0.55,9.0,1017,4037,1.6,3710.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7057,4,20.12,27.84,7.970000000000001,0.77125,26.0,1017,4022,2.4,3684.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7057,3,18.46,27.29,4.59,0.7075,30.0,1017,3920,2.8,3617.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7057,3,16.94,26.48,6.4,0.7425,20.0,1016,3810,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7057,3,16.91,25.66,6.44,0.65375,21.0,1016,3735,2.3,3457.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7057,3,16.4,26.04,4.72,0.77125,14.0,1017,3767,2.4,3464.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,1,24.83,37.47,0.01,2.0125,31.0,1013,4336,4.8,4025.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7059,1,23.9,36.0,0.10999999999999999,1.4575,23.0,1012,4187,3.8,3886.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7059,3,23.04,34.35,1.06,1.7462499999999999,13.0,1013,4075,3.3,3771.306666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7059,3,23.45,30.55,4.39,2.185,37.0,1014,4046,5.3,3701.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7059,4,21.99,32.03,0.44,1.41625,21.0,1014,3947,3.7,3636.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7059,4,22.33,30.84,0.6000000000000001,1.4925000000000002,26.0,1013,3834,3.3,3476.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7059,4,21.52,30.15,0.8899999999999999,1.68875,35.0,1013,3773,3.5,3490.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7059,3,20.46,30.96,0.18,1.13375,17.0,1015,3801,3.1,3490.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,1,19.35,26.55,3.2600000000000002,1.0412499999999998,185.0,1020,4241,2.8,3950.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7060,4,18.33,24.41,6.740000000000001,0.855,210.0,1019,4079,1.9,3781.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7060,3,17.54,24.52,5.29,0.78625,99.0,1019,4035,1.5,3720.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7060,3,18.05,26.35,1.8599999999999999,0.9375,23.0,1019,4030,3.3,3761.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7060,3,16.39,26.63,1.27,1.1287500000000001,13.0,1018,3947,3.5,3729.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7060,3,15.84,25.69,1.78,1.1425,17.0,1017,3820,3.1,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7060,3,15.34,25.36,1.96,1.1175000000000002,0.0,1017,3744,2.6,3494.83375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7060,1,15.27,25.48,0.91,1.27875,329.0,1018,3768,2.8,3512.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,1,21.45,31.64,0.7233333333333334,1.7958333333333332,312.0,1014,4196,5.1,3903.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7061,1,21.57,31.97,0.44999999999999996,2.5500000000000003,306.0,1013,4161,6.4,3911.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7061,1,21.8,31.57,0.32,2.995833333333333,303.0,1013,4227,6.6,3999.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7061,1,21.38,30.93,0.30000000000000004,3.1166666666666667,302.0,1014,4361,6.9,4210.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7061,1,21.06,30.2,0.45666666666666667,3.0875,303.0,1013,4411,7.0,4216.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7061,1,20.83,29.93,0.31999999999999995,2.8875,304.0,1013,4450,6.9,4233.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7061,1,20.41,30.18,0.1,2.8,309.0,1013,4451,7.2,4250.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7061,1,20.04,30.45,0.01,2.6708333333333334,305.0,1014,4466,6.8,4299.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,23.27,33.25,0.013333333333333334,1.8166666666666667,1.0,1013,4206,3.6,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7062,1,23.26,33.49,0.04,1.65,342.0,1011,4116,2.5,3879.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7062,1,23.68,33.0,0.006666666666666667,1.95,333.0,1012,4187,3.8,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7062,1,23.6,31.98,0.09333333333333332,2.916666666666667,342.0,1012,4276,5.0,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7062,1,23.24,31.31,0.09333333333333334,3.220833333333333,336.0,1012,4303,5.1,4114.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7062,1,22.78,31.01,0.03333333333333333,3.1166666666666667,337.0,1012,4305,4.6,4163.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7062,1,22.39,31.05,0.013333333333333334,2.691666666666667,337.0,1012,4298,4.0,4172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7062,1,22.28,31.19,0.0,2.645833333333333,336.0,1013,4321,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,1,21.51,34.78,0.04666666666666667,1.8958333333333333,315.0,1014,4381,3.5,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7063,1,21.18,33.82,0.48333333333333334,1.4708333333333332,247.0,1013,4215,2.4,3915.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7063,1,21.51,31.84,1.2466666666666668,1.7833333333333334,254.0,1014,4138,3.7,3883.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7063,1,20.42,30.53,1.04,1.8583333333333334,276.0,1014,4164,3.2,3916.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7063,1,20.01,30.24,0.5266666666666667,1.9083333333333334,317.0,1014,4144,3.5,3877.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7063,3,19.57,30.06,0.37000000000000005,1.6875,306.0,1013,4071,2.9,3874.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7063,1,18.99,29.51,0.6700000000000002,1.4833333333333332,259.0,1014,4011,2.7,3825.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7063,3,19.35,29.68,0.7333333333333334,1.6,232.0,1015,4018,2.9,3816.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,3,24.52,38.2,0.21666666666666667,1.175,65.0,1013,4289,2.5,3990.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7064,1,23.51,36.13,0.4733333333333334,0.7875000000000001,322.0,1012,4148,2.0,3860.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7064,3,22.84,34.86,0.65,1.1583333333333332,291.0,1013,4099,2.8,3874.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7064,3,23.4,33.76,1.2633333333333336,1.7333333333333334,97.0,1013,4125,4.4,3875.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7064,3,23.2,33.41,0.3433333333333333,1.3249999999999997,83.0,1013,4074,4.2,3727.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7064,4,22.48,32.69,0.7166666666666667,1.7958333333333334,93.0,1013,3969,4.6,3618.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7064,3,21.39,32.49,0.6266666666666667,1.7583333333333333,97.0,1012,3879,4.6,3612.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7064,3,21.05,33.0,0.19333333333333333,1.1958333333333333,92.0,1014,3914,4.1,3624.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,22.35,28.12,0.32666666666666666,1.8791666666666664,341.0,1014,4201,5.4,3919.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7065,1,22.11,28.37,0.2833333333333333,1.9291666666666667,329.0,1013,4189,5.5,3946.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7065,1,22.21,28.66,0.31333333333333335,2.1791666666666667,327.0,1013,4274,6.1,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7065,1,21.81,28.13,0.26666666666666666,2.183333333333333,331.0,1013,4417,6.0,4270.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7065,1,21.45,27.51,0.5266666666666666,2.3375000000000004,323.0,1013,4480,6.6,4303.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7065,1,21.14,27.25,0.5466666666666666,2.2750000000000004,321.0,1013,4528,6.9,4342.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7065,1,20.6,27.28,0.32666666666666666,2.1958333333333337,328.0,1013,4521,6.5,4311.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7065,1,20.37,27.57,0.08666666666666667,2.158333333333333,324.0,1014,4525,6.0,4356.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,1,21.65,30.63,0.5766666666666668,1.9375000000000002,312.0,1014,4196,4.9,3910.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7066,1,21.79,31.01,0.3666666666666667,2.4625000000000004,307.0,1013,4161,6.2,3911.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7066,1,22.07,30.7,0.27,2.9458333333333333,307.0,1013,4228,6.6,3999.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7066,1,21.67,30.1,0.26,3.0666666666666664,303.0,1013,4361,6.8,4209.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7066,1,21.31,29.31,0.4,3.0083333333333333,304.0,1013,4412,6.8,4215.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7066,1,21.08,29.09,0.2733333333333333,2.8166666666666664,308.0,1013,4451,6.7,4249.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7066,1,20.66,29.28,0.07333333333333333,2.720833333333333,305.0,1013,4452,6.9,4250.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7066,1,20.31,29.5,0.01,2.575,306.0,1014,4467,6.5,4299.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,1,24.36,38.69,0.006666666666666667,2.3666666666666663,23.0,1013,4352,5.2,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7067,1,23.14,37.56,0.5366666666666666,1.5125,338.0,1012,4187,3.1,3883.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7067,1,22.73,35.54,0.6233333333333334,1.8875,65.0,1013,4100,3.7,3812.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7067,1,22.63,33.39,0.6133333333333333,2.841666666666667,44.0,1013,4091,6.0,3889.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7067,3,22.39,33.87,0.16666666666666666,2.0083333333333333,36.0,1013,4029,3.6,3764.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7067,3,22.1,33.0,0.19333333333333333,2.2041666666666666,53.0,1013,3926,3.9,3635.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7067,3,21.3,32.51,0.33,2.3125,38.0,1013,3845,4.0,3609.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7067,3,21.38,33.15,0.02666666666666667,2.0625,56.0,1014,3874,4.1,3650.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,1,25.06,36.93,0.0,2.6262499999999998,60.0,1013,4360,6.1,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7068,1,24.62,35.1,0.23,1.675,67.0,1012,4214,4.9,3919.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7068,1,24.27,33.48,2.49,2.4225000000000003,63.0,1013,4085,5.3,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7068,3,23.38,30.8,0.8900000000000001,2.57125,64.0,1014,4030,5.8,3694.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7068,3,22.38,31.54,0.51,2.08375,63.0,1014,3925,5.2,3644.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7068,3,22.31,30.62,0.08,2.16125,64.0,1013,3804,5.1,3498.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7068,3,21.63,29.84,0.83,2.0575,65.0,1013,3748,5.0,3448.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7068,3,20.83,30.45,0.21000000000000002,1.6912500000000001,63.0,1014,3778,4.5,3406.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,1,23.17,35.89,0.09333333333333334,1.2125,9.0,1013,4220,2.4,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7069,1,23.1,36.16,0.19333333333333336,1.15,1.0,1012,4133,2.1,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7069,1,23.25,35.57,0.2966666666666667,1.3041666666666667,336.0,1012,4178,2.8,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7069,1,23.47,34.71,0.4066666666666667,1.8541666666666665,338.0,1012,4261,4.0,3995.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7069,3,23.36,33.73,0.5433333333333332,1.8916666666666666,341.0,1012,4276,4.2,3999.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7069,1,22.7,33.36,0.2833333333333333,1.8916666666666666,341.0,1012,4282,3.8,4121.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7069,1,22.01,33.45,0.04666666666666667,1.4708333333333332,343.0,1012,4280,3.5,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7069,1,21.8,33.73,0.04666666666666667,1.3,339.0,1013,4303,2.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,3,23.26,36.42,0.6933333333333334,0.8833333333333333,136.0,1015,4290,1.8,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7070,3,21.68,33.46,1.5866666666666667,0.8166666666666667,30.0,1014,4160,1.6,3855.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7070,1,20.51,33.21,0.8500000000000001,0.8458333333333333,117.0,1014,4132,1.3,3886.3666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7070,1,20.91,32.1,1.1966666666666668,1.0541666666666667,130.0,1014,4176,1.9,3967.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7070,3,21.09,32.06,0.8733333333333335,0.9375,19.0,1014,4140,2.0,3875.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7070,3,20.73,30.97,1.35,0.8583333333333334,37.0,1013,4034,1.8,3746.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7070,3,19.94,29.96,1.61,0.9583333333333334,122.0,1013,3946,2.3,3665.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7070,3,19.91,30.43,0.8099999999999999,1.05,158.0,1014,3979,2.8,3745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,1,22.0,32.61,0.22666666666666668,1.3625,23.0,1015,4354,2.4,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7071,1,21.37,30.7,0.55,1.1041666666666667,33.0,1014,4203,1.6,3891.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7071,1,20.08,29.53,1.0566666666666666,1.1458333333333335,358.0,1015,4146,1.6,3923.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7071,3,20.43,28.47,1.4566666666666666,1.0916666666666666,35.0,1015,4175,1.4,3931.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7071,1,20.1,28.07,1.41,1.175,42.0,1015,4158,1.7,3867.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7071,1,19.62,27.85,1.0799999999999998,1.2375,14.0,1014,4075,1.8,3840.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7071,1,18.96,27.38,0.8400000000000001,1.3125,111.0,1014,4002,2.1,3767.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7071,1,18.36,27.63,0.4033333333333333,1.3125,314.0,1015,4024,2.1,3757.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,3,20.58,30.24,4.0,0.8799999999999999,63.0,1018,4228,2.1,3925.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7072,4,20.61,29.08,8.99,0.95625,90.0,1016,4083,2.3,3785.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7072,3,18.59,29.18,1.8699999999999999,1.0,31.0,1017,4051,2.4,3701.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7072,1,18.15,29.23,1.25,0.92125,19.0,1017,4064,2.3,3793.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7072,3,17.54,28.85,1.2500000000000002,1.0837500000000002,5.0,1016,3976,2.7,3756.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7072,3,16.73,27.99,1.5199999999999998,1.025,8.0,1015,3842,2.6,3617.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7072,3,16.44,26.84,1.7199999999999998,0.73875,5.0,1015,3758,1.8,3484.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7072,1,16.14,27.32,0.9999999999999999,0.675,2.0,1017,3789,1.8,3550.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,1,19.92,29.95,0.21333333333333332,1.6041666666666665,319.0,1014,4200,3.4,3901.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7073,1,19.73,29.75,0.12333333333333334,1.7958333333333334,310.0,1014,4174,3.7,3878.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7073,1,19.49,29.34,0.28,2.0250000000000004,313.0,1014,4241,4.0,3939.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7073,1,19.17,28.65,0.5233333333333333,2.1333333333333337,311.0,1015,4375,4.1,4075.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7073,3,19.05,27.92,0.8966666666666667,2.245833333333333,308.0,1014,4429,4.2,4129.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7073,3,19.29,27.66,0.9500000000000001,2.1416666666666666,312.0,1014,4467,4.1,4167.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7073,1,18.66,28.36,0.2433333333333333,2.075,312.0,1014,4465,4.1,4160.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7073,1,18.35,28.64,0.07333333333333333,2.025,308.0,1015,4476,4.1,4171.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,1,22.64,34.12,0.13333333333333336,1.5708333333333335,323.0,1015,4305,3.6,4015.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7074,3,22.92,32.0,0.6766666666666666,1.975,331.0,1014,4175,4.8,3876.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7074,1,21.42,31.5,0.39333333333333337,1.7083333333333335,331.0,1014,4151,4.4,3941.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7074,1,21.36,30.98,0.85,1.425,337.0,1014,4202,3.0,3992.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7074,3,21.79,29.34,1.0133333333333334,1.4083333333333332,339.0,1014,4175,3.1,3911.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7074,3,21.14,28.04,1.3633333333333333,1.3208333333333333,335.0,1014,4078,2.7,3831.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7074,3,20.62,27.58,1.2699999999999998,1.3375,338.0,1013,3992,2.6,3723.5238095238096,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7074,3,20.49,27.53,0.7866666666666667,1.5125000000000002,337.0,1015,4026,3.8,3765.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,20.87,29.37,0.2,1.3291666666666666,265.0,1014,4237,3.4,3936.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7075,3,20.55,28.88,0.2,1.2625,124.0,1013,4163,3.7,3862.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7075,3,20.15,28.44,0.28,1.2541666666666667,260.0,1014,4192,3.4,3887.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7075,3,19.57,27.97,0.21333333333333332,1.3499999999999999,148.0,1014,4278,3.5,3960.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7075,3,19.42,27.73,0.19666666666666666,1.3250000000000002,17.0,1013,4305,3.7,3987.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7075,1,19.07,27.55,0.2,1.3083333333333333,258.0,1013,4326,3.6,4033.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7075,3,18.86,27.53,0.17,1.3208333333333333,256.0,1013,4321,3.6,4001.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7075,3,18.39,27.56,0.03666666666666667,1.3166666666666669,263.0,1015,4349,3.5,4012.8958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,1,23.77,35.1,0.29999999999999993,1.6458333333333333,333.0,1014,4317,2.5,4027.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7076,1,23.68,32.98,1.1833333333333333,1.5625,318.0,1013,4193,2.8,3890.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7076,1,22.71,32.3,0.53,1.8208333333333333,349.0,1014,4176,3.2,3951.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7076,3,22.6,31.88,0.8333333333333335,1.6833333333333333,341.0,1014,4229,2.6,3982.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7076,3,23.62,30.91,0.9966666666666667,1.5416666666666667,340.0,1014,4217,2.4,3964.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7076,3,22.38,30.18,1.1566666666666667,1.5583333333333333,343.0,1013,4134,2.6,3867.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7076,3,21.95,28.9,1.2733333333333334,1.5166666666666666,344.0,1013,4057,2.3,3765.066666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7076,1,20.8,29.75,0.6633333333333333,1.65,340.0,1014,4086,3.3,3823.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,3,15.4,24.37,5.470000000000001,0.7549999999999999,199.0,1022,4235,1.6,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7077,3,14.74,22.02,11.41,1.0037500000000001,233.0,1020,4086,2.5,3780.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7077,4,14.97,21.5,6.470000000000001,0.9425,222.0,1021,4000,2.0,3684.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7077,4,14.92,22.88,1.54,1.50375,335.0,1020,3958,4.5,3651.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7077,1,12.18,22.96,1.32,1.8712499999999999,318.0,1020,3840,5.4,3510.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7077,3,11.39,22.41,1.4799999999999998,1.895,313.0,1018,3719,5.1,3491.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7077,1,10.98,22.16,1.2,1.70125,313.0,1018,3667,4.6,3411.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7077,1,10.83,22.68,1.0,1.5587499999999999,307.0,1019,3714,3.7,3445.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,1,19.64,30.54,2.3000000000000003,0.8125,20.0,1018,4267,2.0,3978.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7078,1,18.48,28.67,4.15,0.83125,285.0,1017,4124,1.8,3825.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7078,4,17.79,27.16,5.359999999999999,0.6675,23.0,1017,4044,1.8,3740.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7078,4,19.25,25.61,7.380000000000001,0.725,26.0,1017,4038,1.7,3711.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7078,4,17.52,25.4,4.03,0.83375,29.0,1017,3949,2.0,3649.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7078,4,16.47,24.33,5.369999999999999,0.8587500000000001,25.0,1016,3838,2.3,3538.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7078,4,15.98,23.83,6.4399999999999995,0.8624999999999999,16.0,1016,3757,2.1,3466.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7078,3,15.66,24.32,4.47,0.845,351.0,1017,3785,1.9,3478.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,22.58,34.77,0.08666666666666667,1.6125,3.0,1013,4196,3.6,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7079,1,22.54,35.04,0.07333333333333333,1.475,340.0,1011,4113,3.0,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7079,1,22.87,34.45,0.19333333333333333,1.5791666666666666,337.0,1012,4189,3.6,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7079,1,22.81,33.57,0.15333333333333332,2.633333333333333,348.0,1012,4289,4.7,4151.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7079,1,22.49,32.86,0.43333333333333335,3.0666666666666664,339.0,1012,4320,4.7,4127.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7079,1,22.02,32.52,0.03333333333333333,3.0791666666666666,342.0,1012,4323,5.1,4177.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7079,1,21.56,32.57,0.12666666666666665,2.6125,340.0,1012,4318,4.8,4192.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7079,1,21.35,32.83,0.0,2.595833333333333,338.0,1013,4341,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,3,25.35,36.41,1.53,1.2962500000000001,64.0,1014,4256,2.3,3944.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7080,3,23.62,34.44,2.69,0.925,52.0,1013,4113,2.5,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7080,3,23.25,32.72,1.6700000000000002,1.0474999999999999,28.0,1014,4073,1.8,3770.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7080,3,22.87,31.96,2.7800000000000002,1.4224999999999999,71.0,1014,4097,2.0,3757.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7080,3,22.4,30.66,1.85,1.2075,66.0,1014,4027,1.9,3733.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7080,3,21.63,30.04,1.1099999999999999,1.34125,67.0,1013,3910,1.8,3626.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7080,4,21.48,29.29,1.86,1.2325,81.0,1013,3826,2.4,3540.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7080,3,21.11,30.11,0.34,1.1087500000000001,77.0,1014,3858,2.1,3550.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,1,21.08,35.25,0.29000000000000004,1.4625,47.0,1016,4367,2.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7081,1,20.17,32.96,1.8800000000000003,0.60375,263.0,1015,4192,2.3,3905.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7081,1,19.46,32.04,1.1800000000000002,0.7375,307.0,1016,4129,2.2,3878.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7081,3,18.95,29.82,2.58,1.085,41.0,1016,4151,2.8,3846.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7081,1,18.69,30.28,1.44,0.9550000000000001,66.0,1016,4136,2.5,3919.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7081,1,18.09,29.95,1.23,0.94625,62.0,1015,4054,2.9,3845.468,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7081,1,17.31,30.29,0.95,0.6825000000000001,275.0,1015,3986,2.4,3743.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7081,1,17.19,30.41,0.55,0.7225000000000001,248.0,1016,4004,3.3,3793.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,2,23.89,39.11,0.08,1.9874999999999998,10.0,1013,4350,3.8,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7082,1,22.85,37.29,0.6866666666666668,1.1375000000000002,292.0,1012,4180,2.2,3882.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7082,1,22.58,35.74,0.8366666666666667,1.5833333333333335,77.0,1013,4105,2.9,3890.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7082,1,22.21,33.97,1.3366666666666667,2.270833333333333,63.0,1013,4108,5.7,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7082,3,22.18,34.24,0.14333333333333334,1.7333333333333334,79.0,1013,4051,5.0,3750.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7082,3,21.98,33.49,0.42333333333333334,1.9874999999999998,90.0,1013,3948,4.7,3700.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7082,3,20.78,32.31,0.47000000000000003,1.9875,84.0,1012,3871,4.9,3636.404761904762,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7082,3,20.88,33.53,0.02,1.9,91.0,1014,3893,5.3,3737.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,1,18.44,30.65,0.48,1.5162499999999999,74.0,1014,4225,3.6,3916.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7083,1,18.29,30.55,1.03,1.365,305.0,1013,4139,2.9,3858.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7083,1,18.59,29.07,1.72,1.5325,303.0,1013,4157,3.5,3911.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7083,1,18.13,28.95,1.79,1.6462499999999998,306.0,1013,4241,3.5,4009.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7083,1,17.74,28.25,1.75,1.7774999999999999,312.0,1013,4263,3.6,4016.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7083,1,17.53,27.78,1.62,1.7425000000000002,315.0,1013,4274,3.6,4064.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7083,1,17.2,28.4,1.14,1.3925,311.0,1013,4268,3.2,3971.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7083,1,16.99,28.72,0.6000000000000001,1.49,306.0,1014,4293,3.0,4051.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,1,22.7,30.22,0.16333333333333333,1.7791666666666668,322.0,1014,4194,4.5,3907.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7084,1,22.65,30.74,0.21333333333333332,1.8791666666666664,315.0,1013,4172,5.7,3923.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7084,1,22.8,30.7,0.33999999999999997,2.05,313.0,1013,4246,5.8,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7084,1,22.38,30.0,0.44666666666666666,2.2249999999999996,313.0,1013,4386,6.1,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7084,1,22.0,29.35,0.45333333333333337,2.1958333333333333,313.0,1013,4444,6.4,4245.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7084,1,21.87,29.01,0.4,2.2,315.0,1013,4487,6.0,4307.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7084,1,21.31,29.02,0.20666666666666667,2.1083333333333334,313.0,1013,4482,6.0,4276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7084,1,21.12,29.28,0.06666666666666667,2.1958333333333333,312.0,1014,4494,5.8,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,1,22.25,30.37,0.21333333333333335,1.6750000000000003,324.0,1014,4194,5.1,3907.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7085,1,22.25,30.89,0.26666666666666666,1.75,315.0,1013,4170,6.4,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7085,1,22.43,30.76,0.3666666666666667,2.0083333333333333,312.0,1013,4243,6.5,4017.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7085,1,21.92,30.0,0.4933333333333333,2.154166666666667,312.0,1014,4382,6.8,4194.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7085,1,21.52,29.33,0.52,2.1624999999999996,312.0,1013,4438,7.0,4240.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7085,1,21.45,29.0,0.49999999999999994,2.120833333333333,314.0,1013,4481,6.7,4272.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7085,1,20.84,29.11,0.33999999999999997,2.0541666666666667,313.0,1013,4477,6.8,4275.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7085,1,20.65,29.4,0.07333333333333333,2.05,313.0,1014,4489,6.6,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,1,20.63,37.09,0.1,1.3041666666666667,103.0,1013,4343,3.7,4021.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7086,1,20.52,35.44,1.01,1.3958333333333335,151.0,1013,4186,3.3,3913.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7086,1,19.59,34.15,0.67,1.2708333333333335,221.0,1013,4167,2.9,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7086,1,19.26,33.67,0.8966666666666666,1.1541666666666668,241.0,1013,4208,3.2,4002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7086,1,19.38,33.24,1.34,1.075,135.0,1013,4218,2.7,3985.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7086,1,19.45,33.12,0.5066666666666667,1.3083333333333333,126.0,1013,4176,3.6,3972.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7086,1,18.58,32.66,0.6033333333333333,1.5916666666666668,147.0,1013,4146,3.6,3915.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7086,1,17.87,32.68,0.16,1.6208333333333333,226.0,1014,4173,4.6,3961.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,21.86,30.97,0.0,1.9875,299.0,1014,4425,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7087,1,22.63,29.97,0.0,2.8291666666666666,256.0,1014,4292,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7087,1,22.59,29.05,0.0,3.4375,246.0,1015,4281,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7087,1,22.01,29.0,0.0,2.9208333333333334,227.0,1015,4390,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7087,1,21.8,29.08,0.0,3.095833333333333,234.0,1014,4460,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7087,1,21.78,29.14,0.0,3.366666666666667,236.0,1014,4425,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7087,1,21.59,28.84,0.0,3.1916666666666664,245.0,1014,4359,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7087,1,20.85,28.87,0.0,2.1708333333333334,262.0,1015,4359,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,1,18.98,29.88,0.5133333333333333,1.175,21.0,1015,4233,3.7,3922.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7088,1,18.73,28.91,0.66,1.1708333333333334,268.0,1014,4158,4.1,3879.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7088,1,18.36,28.38,0.7633333333333333,1.3583333333333334,253.0,1015,4182,3.9,3943.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7088,1,17.64,27.82,0.8733333333333334,1.3333333333333335,31.0,1015,4268,4.2,4055.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7088,1,17.35,27.45,0.7333333333333333,1.4666666666666668,320.0,1015,4294,4.4,4102.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7088,1,16.99,27.26,0.6066666666666667,1.35,349.0,1014,4312,4.2,4109.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7088,1,16.86,27.29,0.38333333333333336,1.4083333333333334,34.0,1015,4309,4.2,4103.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7088,1,16.35,27.51,0.20666666666666667,1.4291666666666667,268.0,1016,4337,4.1,4169.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,1,23.07,37.49,0.07333333333333333,2.0458333333333334,268.0,1013,4270,5.0,3966.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7089,1,23.42,37.28,0.38666666666666666,1.8416666666666666,264.0,1012,4176,3.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7089,1,23.71,36.2,0.41666666666666674,2.104166666666667,264.0,1012,4164,5.1,3943.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7089,1,23.22,35.22,0.6633333333333332,2.316666666666667,274.0,1013,4228,5.0,4013.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7089,1,22.62,34.41,0.5333333333333334,2.4458333333333333,281.0,1013,4236,4.9,4014.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7089,3,22.87,34.06,0.3566666666666667,2.370833333333333,280.0,1012,4220,4.6,4024.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7089,1,21.9,34.43,0.17333333333333334,2.0791666666666666,273.0,1012,4203,4.2,4102.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7089,1,21.72,34.48,0.023333333333333334,2.154166666666667,265.0,1014,4221,4.5,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,1,22.67,37.24,0.09333333333333332,1.9541666666666666,272.0,1013,4269,4.4,3965.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7090,1,23.01,37.02,0.4,1.7125,267.0,1012,4174,3.4,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7090,1,23.37,35.88,0.54,2.0125,266.0,1012,4162,4.8,3907.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7090,1,22.81,34.92,0.7866666666666665,2.3375,275.0,1013,4228,4.8,4014.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7090,1,22.21,34.08,0.6833333333333333,2.4375,282.0,1013,4236,4.7,3987.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7090,3,22.48,33.8,0.4333333333333334,2.375,281.0,1012,4221,4.5,3996.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7090,1,21.54,34.24,0.15333333333333332,2.0541666666666667,274.0,1012,4204,4.2,3993.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7090,1,21.39,34.34,0.030000000000000002,2.0458333333333334,266.0,1014,4223,4.4,4036.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,1,22.39,31.7,1.83,1.0750000000000002,39.0,1018,4267,2.1,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7091,3,20.85,29.66,3.21,0.97125,21.0,1017,4121,1.9,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7091,3,20.56,28.97,3.75,1.00125,33.0,1017,4050,2.1,3764.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7091,4,21.07,27.02,6.0600000000000005,0.9175000000000001,40.0,1017,4057,2.0,3736.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7091,3,19.78,26.8,3.46,0.9762500000000001,18.0,1017,3982,2.6,3693.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7091,3,18.77,25.92,4.55,0.9725,18.0,1016,3864,3.0,3575.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7091,3,17.95,25.4,4.39,1.0875,13.0,1016,3783,2.9,3503.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7091,3,17.5,26.63,2.24,1.1662499999999998,320.0,1018,3813,3.5,3532.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,2,25.13,37.51,0.0,2.154166666666667,30.0,1013,4349,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7092,2,24.16,36.21,0.2733333333333333,1.5708333333333333,4.0,1012,4193,3.5,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7092,3,23.48,34.8,0.37666666666666665,1.9,9.0,1013,4090,3.7,3790.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7092,3,23.63,31.91,0.26666666666666666,2.7666666666666666,28.0,1013,4076,5.6,3900.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7092,3,22.22,32.52,0.15,1.8666666666666667,13.0,1013,3997,3.8,3737.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7092,4,22.64,31.58,0.16999999999999998,1.9666666666666666,18.0,1013,3888,3.8,3626.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7092,3,21.63,31.06,0.4666666666666667,2.125,24.0,1013,3816,4.0,3567.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7092,3,21.47,31.74,0.08,1.7875,20.0,1014,3842,3.1,3633.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,3,24.7,37.36,0.8200000000000001,1.07125,190.0,1014,4278,1.9,3972.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7093,1,22.96,34.84,1.95,0.85625,235.0,1013,4144,1.6,3853.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7093,3,22.06,34.46,0.96,0.8862500000000001,237.0,1013,4108,1.6,3853.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7093,3,22.89,34.26,0.73,1.5387499999999998,91.0,1014,4144,2.9,3939.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7093,3,22.47,33.71,0.8600000000000001,1.1500000000000001,91.0,1014,4094,2.4,3829.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7093,3,22.16,32.73,0.63,1.42,82.0,1013,3986,2.3,3709.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7093,3,21.43,32.23,1.25,1.4325,94.0,1012,3902,2.2,3610.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7093,3,20.83,32.44,0.8200000000000001,0.7737499999999999,97.0,1014,3929,1.4,3648.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,4,24.46,33.35,6.5,1.06375,351.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7094,4,23.04,31.33,6.95,0.9862500000000001,341.0,1015,4107,1.5,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7094,4,22.56,33.02,1.34,1.025,356.0,1015,4102,1.6,3788.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7094,3,22.91,31.68,1.8399999999999999,1.0074999999999998,0.0,1015,4144,1.5,3846.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7094,3,22.5,30.86,1.64,0.7125,352.0,1015,4099,1.3,3817.3362500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7094,4,21.28,29.82,2.1700000000000004,0.855,349.0,1014,3981,1.5,3715.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7094,4,20.89,28.82,2.86,0.98,355.0,1014,3903,1.5,3597.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7094,3,20.63,29.55,1.1500000000000001,0.965,343.0,1015,3941,1.7,3655.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,4,24.34,34.37,5.32,1.2200000000000002,346.0,1015,4244,2.2,3941.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7095,4,23.29,33.39,5.7,1.0662500000000001,343.0,1013,4112,2.0,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7095,4,22.62,34.13,1.33,1.01,347.0,1014,4103,1.8,3773.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7095,4,23.1,33.08,1.1500000000000001,1.03875,1.0,1014,4144,1.6,3838.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7095,3,22.86,32.44,0.9099999999999999,0.71375,16.0,1014,4097,1.5,3815.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7095,3,21.76,31.44,1.02,0.7937500000000001,360.0,1013,3979,1.6,3697.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7095,4,21.38,30.32,1.87,1.0462500000000001,13.0,1013,3903,1.6,3603.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7095,4,21.2,30.99,0.44,0.8700000000000001,358.0,1014,3942,1.5,3643.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,1,21.67,36.69,0.5566666666666666,1.125,59.0,1013,4293,2.0,3966.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7096,1,21.43,35.06,0.9366666666666666,1.2666666666666666,341.0,1013,4169,2.5,3889.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7096,1,20.83,33.85,1.0533333333333335,1.2208333333333332,221.0,1013,4161,2.7,3921.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7096,1,20.25,33.37,1.4066666666666665,1.175,206.0,1013,4216,2.6,4031.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7096,1,20.24,32.91,1.7166666666666666,1.175,357.0,1013,4238,2.6,4006.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7096,1,19.81,32.08,1.99,1.1291666666666667,221.0,1013,4222,2.7,3988.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7096,1,19.38,32.33,1.3400000000000003,1.4166666666666665,340.0,1013,4204,3.2,3937.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7096,1,18.77,33.15,0.2033333333333333,1.5208333333333333,316.0,1014,4229,3.2,4022.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,1,21.94,34.68,0.08,2.92,58.0,1015,4343,5.2,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7097,1,21.02,33.3,0.42999999999999994,2.1412500000000003,66.0,1014,4202,3.7,3907.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7097,1,20.82,29.98,3.03,2.80375,64.0,1015,4065,5.2,3759.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7097,3,20.54,27.4,1.6099999999999999,2.785,64.0,1015,3996,5.5,3667.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7097,3,19.6,28.76,1.26,2.2075,58.0,1015,3880,4.3,3595.7233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7097,3,19.16,27.28,1.07,2.2687500000000003,69.0,1014,3759,3.9,3441.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7097,4,18.74,25.82,2.0100000000000002,2.2962499999999997,65.0,1014,3699,4.3,3409.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7097,3,17.6,27.11,1.4799999999999998,1.8875000000000002,61.0,1016,3737,3.7,3407.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,1,19.65,28.09,3.04,0.885,19.0,1020,4255,2.2,3963.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7098,3,18.34,26.22,5.43,1.0074999999999998,269.0,1019,4114,1.8,3810.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7098,3,17.62,24.57,8.56,0.58375,2.0,1019,4038,1.4,3735.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7098,4,18.97,24.05,5.1899999999999995,0.7112499999999999,19.0,1019,4028,1.9,3712.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7098,3,17.09,24.5,4.08,0.8625,26.0,1018,3941,1.9,3650.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7098,3,16.14,23.48,4.569999999999999,0.94625,21.0,1017,3827,2.3,3570.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7098,3,15.73,23.11,5.64,1.0075,6.0,1017,3743,2.5,3476.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7098,3,15.46,23.58,3.79,1.0425,335.0,1019,3769,2.3,3474.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,4,24.16,34.66,4.699999999999999,1.505,343.0,1016,4236,2.1,3931.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7099,4,23.42,33.24,4.16,1.74625,350.0,1015,4093,3.3,3800.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7099,3,22.02,33.53,0.47000000000000003,1.4849999999999999,357.0,1015,4067,3.8,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7099,3,22.19,33.33,0.64,1.175,357.0,1015,4091,2.4,3787.9300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7099,3,21.3,32.1,0.68,0.9874999999999999,8.0,1015,4019,2.1,3834.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7099,3,20.12,31.16,0.72,1.125,1.0,1014,3888,1.7,3658.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7099,3,19.79,29.44,1.51,0.95875,15.0,1014,3802,1.5,3531.54375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7099,3,19.18,30.46,0.8500000000000001,0.9075,6.0,1015,3843,1.7,3558.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,3,22.68,37.47,0.30000000000000004,1.1708333333333332,212.0,1014,4285,2.4,3992.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7100,3,22.27,34.07,1.7566666666666666,1.2041666666666666,232.0,1013,4158,2.4,3847.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7100,1,20.73,33.83,0.5700000000000001,1.1833333333333331,257.0,1014,4134,2.0,3854.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7100,1,20.93,33.44,0.8933333333333334,1.0625,214.0,1014,4182,1.9,3959.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7100,3,21.36,32.82,0.6333333333333334,1.1291666666666669,250.0,1014,4149,2.2,3885.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7100,3,20.88,31.93,0.8566666666666667,1.0791666666666666,223.0,1013,4044,2.1,3751.944444444445,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7100,3,20.4,31.67,0.9233333333333333,1.1333333333333333,248.0,1012,3957,2.3,3677.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7100,3,20.23,30.8,0.6566666666666665,1.275,227.0,1014,3995,2.7,3699.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,1,23.05,35.3,0.2833333333333333,1.0625,261.0,1014,4266,3.5,3959.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7101,1,22.73,34.31,0.27,1.2249999999999999,254.0,1013,4179,3.8,3903.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7101,1,22.36,33.84,0.6100000000000001,1.3541666666666665,244.0,1014,4183,4.0,3976.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7101,1,21.91,33.36,0.6366666666666667,1.3916666666666666,260.0,1014,4248,4.1,4105.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7101,1,21.79,33.02,0.5233333333333334,1.2208333333333332,262.0,1014,4271,4.0,4103.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7101,1,21.55,32.73,0.3533333333333333,1.3375,267.0,1013,4277,3.9,4054.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7101,1,21.36,32.83,0.23666666666666666,1.4791666666666665,256.0,1014,4270,4.3,4041.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7101,1,20.77,32.9,0.05333333333333334,1.6041666666666665,243.0,1015,4298,4.4,4037.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,3,20.78,29.86,1.4,0.8787499999999999,85.0,1019,4288,2.1,3988.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7102,1,19.55,28.15,3.42,0.84625,127.0,1017,4145,2.3,3842.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7102,4,18.59,26.72,6.66,0.5675,45.0,1018,4048,1.3,3758.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7102,4,19.62,25.81,5.28,0.7749999999999999,21.0,1018,4026,2.4,3730.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7102,3,18.53,25.29,3.6899999999999995,0.895,28.0,1017,3929,2.3,3659.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7102,3,17.29,24.77,4.890000000000001,0.8725,18.0,1016,3816,2.6,3553.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7102,4,17.4,23.93,5.66,0.82125,9.0,1016,3747,2.7,3463.76875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7102,3,16.18,24.87,3.1100000000000003,0.9837500000000001,348.0,1018,3774,3.1,3479.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,4,21.97,31.03,7.01,0.9724999999999999,323.0,1017,4239,1.9,3935.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7103,4,21.17,29.96,5.739999999999999,1.2650000000000001,335.0,1016,4082,3.3,3793.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7103,3,20.08,31.07,1.08,1.42875,0.0,1017,4064,3.7,3772.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7103,3,20.11,30.71,1.25,1.01125,347.0,1016,4095,2.2,3819.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7103,3,18.97,29.45,1.5599999999999998,0.77125,332.0,1016,4025,2.1,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7103,3,17.84,28.55,1.48,0.8625,340.0,1015,3889,1.8,3649.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7103,3,17.45,27.04,2.0300000000000002,0.75375,332.0,1015,3804,1.7,3533.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7103,3,16.82,27.62,1.46,0.6699999999999999,322.0,1016,3848,2.0,3580.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,1,20.28,35.01,0.3166666666666667,1.1375,97.0,1014,4346,2.9,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7104,1,20.31,33.19,1.4566666666666668,1.2833333333333332,158.0,1013,4188,2.6,3913.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7104,1,19.33,31.78,1.3333333333333333,1.1083333333333334,159.0,1014,4154,2.0,3937.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7104,1,18.86,31.43,1.0566666666666666,0.9625,144.0,1014,4195,2.7,3970.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7104,1,18.84,30.72,1.4733333333333336,0.8624999999999999,145.0,1014,4200,2.0,3943.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7104,1,18.89,30.83,1.0566666666666666,1.1958333333333333,142.0,1013,4153,2.9,3907.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7104,1,18.17,30.37,0.6733333333333333,1.5333333333333332,158.0,1014,4118,3.7,3887.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7104,1,17.67,30.43,0.23333333333333334,1.5791666666666666,175.0,1015,4141,4.5,3939.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,1,21.93,31.61,0.03333333333333333,1.7708333333333333,336.0,1013,4192,3.0,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7105,1,21.74,32.06,0.04,1.9958333333333331,326.0,1012,4148,3.0,3890.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7105,1,22.16,31.68,0.09,2.1458333333333335,321.0,1012,4203,3.2,3970.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7105,1,22.07,31.02,0.14333333333333334,2.3208333333333333,331.0,1012,4322,3.6,4131.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7105,1,21.63,30.37,0.13999999999999999,2.275,338.0,1012,4362,3.6,4143.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7105,1,21.28,30.01,0.22333333333333336,2.3166666666666664,336.0,1012,4390,3.7,4186.466666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7105,1,20.83,30.01,0.12,2.275,336.0,1012,4395,3.0,4184.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7105,1,20.69,30.13,0.006666666666666667,2.3166666666666664,330.0,1013,4424,2.7,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,3,24.02,36.73,1.6999999999999997,1.2112500000000002,317.0,1014,4253,2.7,3946.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7106,3,23.13,34.99,3.4400000000000004,1.35375,326.0,1013,4126,2.4,3824.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7106,3,22.39,35.04,1.06,0.8662500000000001,297.0,1014,4102,1.9,3772.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7106,3,22.43,33.8,0.72,1.2562499999999999,31.0,1014,4147,2.5,3877.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7106,3,22.64,33.53,0.6799999999999999,1.05375,36.0,1014,4100,2.4,3823.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7106,3,22.22,32.16,2.14,1.09625,55.0,1013,3981,2.5,3700.645,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7106,4,21.9,31.67,0.54,1.28375,42.0,1012,3901,2.9,3604.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7106,4,21.61,32.18,0.44999999999999996,1.005,21.0,1014,3936,2.5,3591.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,1,17.86,24.7,3.81,0.9975,230.0,1020,4275,1.9,3994.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7107,1,16.5,23.29,5.91,0.90375,283.0,1019,4144,1.3,3846.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7107,4,16.42,23.73,4.71,0.8875,56.0,1019,4151,1.6,3828.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7107,4,16.38,24.58,4.13,0.9349999999999999,69.0,1019,4224,1.3,3916.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7107,4,17.22,24.6,2.68,0.9625,256.0,1018,4223,1.1,3901.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7107,4,16.73,23.67,2.57,1.11625,317.0,1017,4122,1.3,3808.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7107,4,16.09,23.72,2.05,1.09125,286.0,1017,4036,1.8,3739.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7107,3,15.48,23.69,1.42,1.37,282.0,1019,4058,2.5,3793.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,3,23.55,34.1,1.7799999999999998,1.2166666666666668,65.0,1015,4250,2.2,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7108,3,22.28,32.11,3.7800000000000002,1.1125,63.0,1014,4105,2.8,3806.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7108,3,21.66,31.01,2.1733333333333333,0.9750000000000001,48.0,1014,4067,2.4,3748.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7108,3,20.96,30.09,2.82,1.0,65.0,1015,4088,1.5,3765.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7108,3,20.37,29.19,1.9433333333333331,1.025,53.0,1015,4017,1.4,3721.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7108,3,19.57,28.27,1.6166666666666667,1.0375,66.0,1014,3894,1.3,3614.395833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7108,3,19.52,27.43,2.4966666666666666,0.9749999999999999,72.0,1014,3813,1.3,3515.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7108,3,18.87,28.14,0.5700000000000001,0.8291666666666667,70.0,1015,3843,1.3,3539.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,1,19.15,33.93,1.0433333333333334,1.175,333.0,1014,4249,3.1,3927.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7109,1,19.31,32.36,1.2766666666666666,1.8666666666666667,274.0,1014,4165,5.1,3888.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7109,1,19.35,31.02,1.5966666666666667,2.0791666666666666,263.0,1014,4165,4.7,3912.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7109,1,18.53,30.82,1.4366666666666665,1.9124999999999996,267.0,1014,4226,4.7,3963.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7109,1,18.11,29.67,1.5300000000000002,1.9083333333333334,277.0,1014,4241,4.2,3968.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7109,3,17.93,29.53,1.58,1.8625,285.0,1014,4239,4.5,3988.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7109,1,17.65,29.47,0.66,2.0833333333333335,270.0,1014,4230,4.7,3985.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7109,1,17.36,30.25,0.39,2.216666666666667,258.0,1015,4260,4.9,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,3,24.37,37.35,0.9333333333333331,0.7291666666666667,223.0,1014,4266,1.7,3983.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7110,3,22.96,34.77,2.0199999999999996,1.0666666666666667,294.0,1013,4140,3.8,3828.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7110,1,21.8,34.53,0.6400000000000001,0.6708333333333334,224.0,1013,4114,1.7,3894.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7110,3,22.25,34.33,0.7366666666666667,0.9291666666666666,45.0,1013,4156,2.1,3907.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7110,3,22.71,34.12,0.36333333333333334,0.7625,40.0,1013,4113,1.8,3867.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7110,3,22.52,33.07,0.8466666666666667,0.9791666666666667,59.0,1013,3997,2.1,3730.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7110,3,21.75,32.23,2.2266666666666666,0.9916666666666667,53.0,1012,3916,1.7,3621.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7110,3,21.41,32.73,0.29000000000000004,0.8125,350.0,1014,3946,1.7,3620.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,1,21.58,37.32,0.11333333333333334,1.4666666666666668,24.0,1014,4366,3.6,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7111,3,21.43,35.2,1.3900000000000001,0.7708333333333334,46.0,1014,4194,2.3,3906.9333333333334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7111,1,20.46,34.06,1.336666666666667,0.7458333333333332,342.0,1014,4131,2.1,3879.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7111,1,19.99,32.26,2.236666666666667,1.0333333333333332,35.0,1015,4158,3.1,3898.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7111,1,20.15,32.38,1.0166666666666668,1.0041666666666667,46.0,1015,4144,2.9,3923.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7111,1,19.47,32.37,1.1033333333333335,1.0375,39.0,1014,4069,2.8,3815.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7111,1,18.94,32.43,0.7133333333333334,0.7375,38.0,1014,4001,2.5,3809.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7111,1,18.67,32.53,0.2966666666666667,0.8708333333333333,354.0,1015,4022,3.2,3760.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,1,22.31,34.8,0.77,1.31375,39.0,1016,4307,2.8,3976.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7112,1,21.86,32.51,1.7199999999999998,1.15625,356.0,1015,4174,3.4,3886.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7112,1,20.56,31.7,1.69,1.1175,7.0,1015,4159,3.0,3917.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7112,1,20.19,30.71,2.68,1.1275,38.0,1016,4209,3.1,4051.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7112,1,19.78,30.76,1.96,1.1712500000000001,21.0,1015,4227,3.1,3979.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7112,1,19.59,29.97,2.0300000000000002,1.16625,21.0,1015,4198,3.2,3944.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7112,1,19.17,30.37,1.27,1.2925,23.0,1015,4172,3.6,3906.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7112,1,18.49,30.96,0.25,1.3337500000000002,30.0,1016,4198,3.8,3993.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,1,23.73,34.46,0.10666666666666667,1.7083333333333333,242.0,1014,4279,5.0,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7113,3,23.67,33.43,0.19666666666666666,1.6750000000000003,244.0,1013,4181,5.0,3885.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7113,3,23.39,32.92,0.52,1.7000000000000002,248.0,1013,4182,5.1,3919.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7113,3,22.86,32.66,0.52,1.7333333333333334,243.0,1014,4244,5.2,4002.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7113,3,22.64,32.4,0.42333333333333334,1.6208333333333333,251.0,1013,4270,5.3,3998.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7113,3,22.57,32.17,0.20333333333333337,1.6791666666666667,236.0,1013,4270,5.2,3995.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7113,3,22.51,32.21,0.2466666666666667,1.854166666666667,239.0,1013,4263,5.4,3965.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7113,3,22.01,32.17,0.09,1.8291666666666666,242.0,1014,4288,5.4,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,3,19.36,28.9,3.59,0.8925,79.0,1017,4230,2.0,3938.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7114,4,19.55,27.74,8.700000000000001,0.99125,93.0,1016,4086,2.3,3798.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7114,3,17.46,27.71,1.8,0.92625,40.0,1017,4054,2.3,3727.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7114,1,17.2,27.29,1.49,0.95,26.0,1017,4070,1.9,3803.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7114,3,16.48,27.12,1.14,1.02875,10.0,1016,3984,2.6,3713.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7114,3,15.63,26.18,1.41,0.99625,15.0,1015,3851,2.4,3653.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7114,3,15.41,25.0,1.85,0.67125,11.0,1015,3768,1.8,3473.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7114,1,15.09,25.6,0.94,0.6499999999999999,39.0,1016,3798,1.8,3576.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,21.75,36.46,0.006666666666666667,2.0583333333333336,281.0,1015,4412,4.2,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7115,1,21.13,35.19,0.09333333333333334,2.825,326.0,1014,4305,5.1,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7115,1,20.57,33.24,0.2733333333333334,3.483333333333333,297.0,1015,4282,5.8,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7115,1,19.3,32.8,0.2733333333333333,3.1291666666666664,316.0,1015,4409,5.3,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7115,1,19.4,33.04,0.02666666666666667,3.191666666666667,318.0,1015,4500,5.8,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7115,1,19.03,33.2,0.0,3.4625,317.0,1014,4478,6.2,4231.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7115,1,18.8,32.94,0.0,3.1125,318.0,1015,4426,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7115,1,18.79,33.5,0.006666666666666667,2.3375,324.0,1015,4429,3.8,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,3,24.39,35.12,1.44,1.09125,49.0,1016,4240,2.3,3934.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7116,4,23.48,33.06,4.379999999999999,1.02875,47.0,1014,4100,2.4,3806.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7116,3,22.36,32.35,1.01,0.87125,26.0,1015,4064,2.0,3764.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7116,3,21.93,31.73,1.6500000000000001,1.1087500000000001,52.0,1015,4090,1.8,3746.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7116,3,21.42,30.86,1.3,0.9337500000000001,66.0,1015,4017,1.6,3709.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7116,1,20.62,29.93,1.17,0.9562499999999999,49.0,1014,3889,1.5,3672.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7116,3,20.2,28.87,1.52,0.9237500000000001,83.0,1014,3808,1.6,3516.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7116,3,19.91,29.55,0.43,0.84625,77.0,1015,3837,1.7,3609.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,3,24.82,36.15,1.5166666666666666,1.1625,58.0,1014,4252,2.2,3942.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7117,3,23.35,34.09,3.1,0.9041666666666666,50.0,1013,4111,2.3,3813.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7117,3,22.79,32.82,1.5299999999999998,0.8166666666666667,7.0,1014,4074,1.7,3772.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7117,3,22.49,32.1,2.286666666666667,1.4458333333333333,70.0,1014,4099,2.0,3781.5416666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7117,3,22.23,30.78,1.2133333333333334,1.2208333333333334,69.0,1014,4029,2.0,3734.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7117,3,21.48,30.05,0.8866666666666666,1.4166666666666667,67.0,1013,3910,1.9,3620.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7117,4,21.38,29.22,1.5899999999999999,1.2875,83.0,1013,3827,2.4,3541.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7117,3,20.87,30.02,0.18,1.0875,79.0,1014,3858,2.0,3550.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,3,25.13,36.42,1.4,1.2125,60.0,1014,4252,2.3,3942.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7118,3,23.7,34.32,3.203333333333333,0.9666666666666666,33.0,1013,4111,2.2,3810.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7118,3,23.06,33.37,1.3266666666666667,0.8875,348.0,1014,4075,1.4,3761.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7118,3,22.89,32.49,2.09,1.5833333333333335,70.0,1014,4101,2.4,3764.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7118,3,22.67,31.21,1.0299999999999998,1.3291666666666666,74.0,1014,4032,2.3,3737.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7118,3,21.93,30.36,0.8499999999999999,1.5208333333333333,70.0,1013,3914,2.2,3623.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7118,4,21.74,29.48,1.6233333333333335,1.4333333333333333,84.0,1013,3830,2.8,3544.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7118,3,21.29,30.28,0.15,1.1666666666666667,80.0,1014,3861,2.3,3554.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,1,19.98,35.39,0.39,0.7725000000000001,341.0,1016,4305,2.1,3973.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7119,1,20.22,33.97,1.71,0.7337499999999999,298.0,1015,4175,2.2,3873.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7119,1,20.1,30.5,3.7899999999999996,0.7337499999999999,310.0,1016,4137,2.4,3882.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7119,1,19.29,30.55,3.21,0.7250000000000001,331.0,1016,4186,1.8,3850.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7119,1,18.96,30.22,3.9499999999999997,0.6499999999999999,336.0,1016,4197,1.8,3909.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7119,1,18.82,30.03,3.84,0.6625000000000001,340.0,1015,4165,1.9,3883.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7119,1,18.34,31.24,1.77,0.70875,315.0,1015,4132,1.8,3848.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7119,1,18.29,31.14,1.7499999999999998,0.68875,310.0,1016,4146,1.8,3884.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,3,24.59,35.42,0.8500000000000001,1.3325,60.0,1015,4263,2.2,3961.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7120,3,23.63,34.06,2.11,1.105,55.0,1014,4118,2.4,3821.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7120,3,23.29,32.72,1.9300000000000002,1.04625,52.0,1015,4066,2.0,3739.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7120,3,22.8,30.87,2.98,1.1075,62.0,1015,4079,1.8,3750.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7120,3,21.96,30.35,2.67,1.015,43.0,1015,4014,1.9,3719.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7120,3,21.24,29.49,2.9699999999999998,1.08625,53.0,1014,3897,2.1,3608.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7120,3,20.87,29.28,2.7800000000000002,1.04125,51.0,1014,3815,1.8,3522.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7120,3,21.15,30.17,1.23,0.9575,47.0,1015,3848,2.0,3553.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,3,23.51,34.65,2.58,1.5708333333333333,21.0,1015,4238,2.9,3932.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7121,4,22.47,32.81,3.4166666666666665,1.7916666666666665,8.0,1014,4105,4.0,3804.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7121,3,21.49,32.34,0.39666666666666667,1.1833333333333333,7.0,1014,4071,3.4,3847.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7121,3,22.15,31.63,0.78,1.3833333333333333,27.0,1014,4097,2.5,3747.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7121,3,21.42,31.1,0.26,1.2125,50.0,1014,4028,2.1,3837.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7121,3,20.23,30.12,0.2733333333333333,1.1791666666666667,40.0,1013,3904,2.1,3657.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7121,1,19.71,28.6,0.7533333333333333,1.1166666666666667,56.0,1013,3822,2.2,3557.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7121,3,19.09,29.35,0.24333333333333332,0.9375,34.0,1014,3856,1.9,3601.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,1,18.95,31.45,0.8533333333333334,1.4125,263.0,1015,4262,3.8,3944.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7122,1,18.89,29.83,0.49666666666666665,1.8083333333333333,259.0,1014,4177,5.5,3906.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7122,1,18.76,29.1,1.0633333333333335,1.9666666666666668,258.0,1014,4176,4.9,3943.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7122,1,17.94,28.59,0.8,1.7541666666666669,249.0,1015,4236,5.2,4048.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7122,1,17.56,28.13,0.77,1.6458333333333335,255.0,1014,4256,4.9,4040.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7122,1,17.48,27.53,0.8533333333333333,1.6541666666666668,254.0,1014,4257,4.6,4041.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7122,1,17.1,27.45,0.44666666666666666,1.875,253.0,1014,4250,5.4,4030.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7122,1,16.8,27.98,0.13333333333333333,2.095833333333333,249.0,1016,4279,5.8,4046.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,20.57,31.9,0.0,2.4625,33.0,1015,4422,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7123,1,20.16,30.57,0.006666666666666667,2.241666666666667,3.0,1015,4300,5.1,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7123,1,19.56,28.76,0.0,2.3083333333333336,321.0,1015,4280,5.1,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7123,1,18.48,28.55,0.13333333333333333,2.0,277.0,1016,4401,4.4,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7123,1,18.49,28.69,0.0,2.091666666666667,305.0,1015,4479,5.0,4135.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7123,1,18.23,28.65,0.006666666666666667,2.2750000000000004,300.0,1014,4450,5.6,4225.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7123,1,17.85,28.45,0.0,2.225,308.0,1015,4390,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7123,1,17.54,29.13,0.0,2.075,336.0,1016,4391,4.6,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,3,23.87,35.89,1.89,1.90875,20.0,1015,4242,4.6,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7124,4,22.93,34.18,2.7500000000000004,1.8787500000000001,3.0,1014,4108,4.4,3813.7512500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7124,3,21.84,33.92,0.23,1.3125,9.0,1014,4078,3.5,3715.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7124,3,22.59,32.98,0.82,1.50875,25.0,1014,4113,3.1,3800.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7124,3,21.76,32.21,0.49000000000000005,1.35,43.0,1014,4048,2.9,3838.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7124,3,20.61,30.82,0.3,1.3399999999999999,38.0,1013,3924,3.0,3684.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7124,3,20.23,29.85,0.81,1.44625,42.0,1013,3843,3.1,3570.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7124,3,19.82,30.45,0.28,1.1875,27.0,1014,3880,2.5,3586.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,23.01,33.85,0.13333333333333333,1.1291666666666667,6.0,1013,4192,2.5,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7125,1,23.06,34.18,0.14666666666666667,1.1291666666666667,351.0,1012,4112,3.0,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7125,1,23.17,33.72,0.24666666666666667,1.4249999999999998,333.0,1012,4191,3.1,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7125,1,22.92,33.18,0.33999999999999997,2.0208333333333335,350.0,1012,4298,4.6,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7125,1,22.58,32.59,0.4133333333333334,2.4499999999999997,350.0,1012,4334,4.9,4141.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7125,1,22.16,32.2,0.18,2.479166666666667,348.0,1012,4339,5.3,4191.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7125,1,21.71,32.13,0.18666666666666665,2.033333333333333,344.0,1012,4335,5.0,4212.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7125,1,21.63,32.42,0.0,2.004166666666667,350.0,1013,4357,3.9,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,1,21.86,35.22,0.5966666666666667,1.3583333333333334,87.0,1014,4298,2.7,3980.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7126,1,21.42,33.93,0.9733333333333334,1.4583333333333333,342.0,1013,4171,3.1,3898.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7126,1,20.53,33.05,0.87,1.3833333333333333,326.0,1014,4169,2.8,3941.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7126,1,20.08,32.18,1.5866666666666667,1.3458333333333334,334.0,1014,4221,2.8,4053.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7126,1,19.95,31.82,1.3933333333333333,1.3583333333333332,340.0,1014,4245,2.9,4025.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7126,1,19.56,31.13,1.6333333333333333,1.2875,342.0,1013,4227,2.9,3972.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7126,1,19.18,31.0,1.0566666666666669,1.3708333333333333,331.0,1014,4207,3.0,3942.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7126,1,18.44,31.73,0.16,1.5583333333333331,320.0,1015,4233,3.2,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,23.34,32.37,0.04666666666666667,1.4791666666666667,353.0,1013,4191,2.7,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7127,1,23.44,32.7,0.06,1.4083333333333332,341.0,1012,4111,3.3,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7127,1,23.55,32.14,0.18,1.675,347.0,1012,4192,3.6,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7127,1,23.19,31.75,0.2866666666666667,2.3666666666666667,16.0,1012,4299,5.0,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7127,1,22.78,31.27,0.3466666666666667,2.9166666666666665,337.0,1012,4335,5.4,4142.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7127,1,22.42,30.9,0.11333333333333334,2.9583333333333335,341.0,1012,4339,5.7,4190.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7127,1,22.04,30.84,0.14,2.5208333333333335,338.0,1012,4335,5.4,4208.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7127,1,22.02,31.01,0.0,2.533333333333333,346.0,1013,4358,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,23.33,33.87,0.013333333333333334,1.9083333333333337,355.0,1013,4204,4.2,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7128,1,23.28,34.09,0.04666666666666667,1.7375,338.0,1011,4115,3.1,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7128,1,23.71,33.58,0.006666666666666667,1.9625,330.0,1012,4187,4.0,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7128,1,23.67,32.5,0.013333333333333334,2.958333333333333,340.0,1012,4279,5.2,4114.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7128,1,23.32,31.87,0.03333333333333333,3.333333333333333,345.0,1012,4307,5.3,4117.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7128,1,22.86,31.61,0.04,3.2750000000000004,336.0,1011,4308,5.3,4165.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7128,1,22.49,31.65,0.006666666666666667,2.8291666666666666,335.0,1012,4302,4.4,4166.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7128,1,22.35,31.77,0.0,2.779166666666667,334.0,1013,4325,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,3,21.53,28.23,5.2700000000000005,0.9425,209.0,1020,4251,2.0,3952.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7129,1,20.13,26.79,6.59,0.7837500000000001,311.0,1019,4117,1.6,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7129,4,20.13,28.09,3.49,0.825,51.0,1020,4129,1.6,3816.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7129,3,19.92,29.0,2.2500000000000004,0.8049999999999999,270.0,1019,4200,1.8,3920.597142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7129,3,19.11,29.26,1.32,0.88125,334.0,1018,4177,1.8,3910.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7129,1,18.17,28.57,1.44,0.9075000000000001,344.0,1017,4057,1.7,3817.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7129,1,17.77,27.98,1.4200000000000002,0.90125,343.0,1017,3972,1.8,3692.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7129,1,17.29,28.4,1.08,1.075,319.0,1018,3996,2.2,3745.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,1,25.16,37.51,0.07,1.9875,26.0,1014,4332,4.5,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7130,1,24.1,36.05,0.33999999999999997,1.3925,21.0,1013,4183,3.6,3884.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7130,3,23.25,34.07,0.95,1.63375,10.0,1014,4071,3.4,3750.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7130,3,23.5,30.45,6.68,1.9874999999999998,39.0,1014,4040,4.8,3711.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7130,4,22.34,31.71,0.87,1.36625,21.0,1014,3937,3.5,3625.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7130,4,22.41,30.45,1.05,1.33375,24.0,1013,3822,3.0,3464.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7130,4,21.7,29.66,1.33,1.4525,24.0,1013,3763,3.2,3473.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7130,3,20.51,30.53,0.6300000000000001,1.07875,15.0,1015,3793,2.9,3483.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,1,24.49,39.04,0.18666666666666668,2.0791666666666666,40.0,1013,4322,4.0,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7131,1,23.41,37.31,1.0166666666666668,0.9416666666666667,66.0,1012,4160,1.8,3865.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7131,3,23.08,36.05,0.7533333333333333,1.4458333333333333,306.0,1013,4093,2.7,3827.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7131,3,22.78,33.41,1.1999999999999997,2.4083333333333337,76.0,1013,4106,5.6,3822.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7131,4,23.39,33.55,0.31,1.775,72.0,1013,4051,5.3,3730.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7131,4,23.01,32.3,0.9299999999999999,2.1458333333333335,86.0,1013,3945,5.2,3610.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7131,4,21.76,32.0,0.8066666666666666,2.1791666666666667,67.0,1012,3860,5.2,3612.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7131,3,21.39,33.1,0.22,1.9083333333333334,77.0,1014,3891,4.9,3695.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,19.62,32.66,0.35,1.5666666666666667,14.0,1014,4246,3.5,3961.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7132,1,19.22,32.76,0.20000000000000004,2.0458333333333334,15.0,1014,4240,3.5,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7132,1,19.26,32.64,0.16,2.3125,9.0,1014,4333,4.4,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7132,1,19.2,32.0,0.2,2.5208333333333335,354.0,1014,4454,4.8,4294.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7132,1,18.92,31.73,0.14,2.4791666666666665,355.0,1014,4541,5.4,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7132,1,18.62,31.6,0.15333333333333332,2.425,1.0,1014,4574,4.9,4355.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7132,1,18.42,31.82,0.11333333333333334,2.279166666666667,278.0,1014,4541,3.8,4293.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7132,1,18.34,32.19,0.0,2.158333333333333,6.0,1015,4539,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,1,21.93,36.62,0.1,1.6791666666666667,9.0,1014,4347,4.9,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7133,1,21.27,34.89,0.3533333333333334,1.5208333333333333,225.0,1013,4195,4.9,3922.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7133,1,20.03,33.84,0.43333333333333335,1.3416666666666668,179.0,1014,4178,4.4,3973.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7133,1,19.84,32.88,0.7433333333333333,1.3125,59.0,1014,4215,4.4,4017.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7133,1,19.89,32.36,1.0933333333333333,1.2125,275.0,1014,4230,3.9,3977.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7133,3,20.21,31.9,0.76,1.4458333333333333,231.0,1013,4192,4.7,3965.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7133,1,19.05,31.52,0.41000000000000003,1.675,218.0,1014,4160,4.7,3922.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7133,1,18.35,32.14,0.18000000000000002,1.7249999999999999,208.0,1015,4187,5.2,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,1,20.02,31.04,0.99,1.7537500000000001,30.0,1018,4314,4.4,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7134,1,18.96,29.52,2.39,1.3875,27.0,1016,4174,3.0,3851.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7134,3,18.55,26.85,8.700000000000001,1.85,31.0,1017,4039,4.1,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7134,5,18.99,26.21,8.86,1.6925,47.0,1017,3965,4.2,3603.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7134,3,17.47,25.32,4.3100000000000005,1.40375,26.0,1017,3843,3.5,3563.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7134,4,16.92,23.98,4.62,1.355,29.0,1016,3723,3.2,3448.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7134,4,16.62,23.26,4.5600000000000005,1.395,34.0,1016,3655,3.0,3381.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7134,3,15.65,23.89,3.96,1.2375,29.0,1017,3693,3.2,3418.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,1,22.81,34.79,0.02,3.525,345.0,1014,4373,6.0,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7135,1,22.39,32.87,0.04666666666666667,2.1916666666666664,341.0,1013,4226,4.3,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7135,1,21.06,32.26,0.3566666666666667,1.9208333333333332,352.0,1013,4174,3.8,3985.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7135,1,21.32,31.83,0.32999999999999996,2.4791666666666665,352.0,1014,4216,4.4,4022.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7135,1,21.41,31.77,0.16,2.7458333333333336,299.0,1014,4224,5.2,4018.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7135,1,21.06,31.63,0.21000000000000002,2.4,352.0,1013,4156,4.7,3991.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7135,1,20.44,30.95,0.16,2.091666666666667,263.0,1013,4106,4.3,3897.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7135,1,19.69,30.43,0.006666666666666667,2.020833333333333,350.0,1014,4129,4.3,3928.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,2,24.41,39.08,0.18666666666666668,1.820833333333333,315.0,1013,4312,3.6,3999.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7136,1,23.46,37.36,0.49333333333333335,0.8916666666666666,290.0,1012,4156,1.6,3860.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7136,3,23.08,35.39,1.1866666666666668,1.3583333333333334,292.0,1013,4098,2.6,3829.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7136,3,22.51,32.8,1.9066666666666667,1.9666666666666668,90.0,1013,4112,4.8,3779.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7136,3,23.06,33.69,0.5966666666666667,1.4583333333333335,85.0,1013,4064,4.9,3724.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7136,3,22.58,32.24,0.79,1.895833333333333,80.0,1013,3959,5.4,3618.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7136,3,21.56,31.78,0.9833333333333334,1.9708333333333334,78.0,1012,3876,5.1,3613.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7136,3,21.06,33.2,0.18666666666666665,1.7208333333333332,87.0,1014,3903,4.4,3708.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,3,21.13,31.27,3.25,0.8674999999999999,87.0,1017,4233,1.8,3940.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7137,4,20.77,29.94,7.99,0.9500000000000001,96.0,1016,4090,2.1,3800.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7137,3,19.04,29.63,1.8900000000000001,0.82125,52.0,1017,4055,2.0,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7137,3,18.66,29.18,1.9,0.83875,247.0,1017,4074,1.6,3798.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7137,3,17.87,29.0,1.33,0.9212499999999999,23.0,1016,3991,2.1,3738.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7137,3,17.08,28.05,1.8,0.95,27.0,1015,3860,1.9,3664.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7137,3,16.8,26.87,1.9300000000000002,0.635,58.0,1015,3778,1.7,3479.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7137,3,16.5,27.52,0.9199999999999999,0.59125,50.0,1017,3808,1.9,3585.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,20.56,37.21,0.013333333333333334,2.083333333333333,28.0,1015,4417,4.7,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7138,1,20.09,35.71,0.14666666666666664,1.9791666666666665,12.0,1014,4295,4.6,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7138,1,19.31,33.62,0.12666666666666665,2.0708333333333333,339.0,1015,4272,4.8,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7138,1,17.97,33.61,0.21333333333333335,1.854166666666667,322.0,1015,4394,4.2,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7138,1,18.13,33.71,0.06666666666666667,2.1833333333333336,341.0,1015,4476,4.7,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7138,1,17.54,33.74,0.013333333333333334,2.275,320.0,1014,4451,5.2,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7138,1,17.14,33.63,0.006666666666666667,2.1416666666666666,325.0,1014,4396,4.8,4211.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7138,1,17.09,34.42,0.0,1.9,343.0,1015,4397,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,1,24.84,32.82,0.18333333333333335,1.6708333333333334,355.0,1014,4324,3.1,4028.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7139,1,24.57,31.79,0.3866666666666667,1.3708333333333331,330.0,1013,4201,2.7,3907.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7139,1,23.86,30.58,0.29333333333333333,1.7916666666666667,27.0,1014,4185,2.5,3920.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7139,1,23.8,30.36,0.4766666666666666,1.7833333333333332,352.0,1014,4243,3.1,3991.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7139,3,24.31,29.91,0.57,1.7166666666666666,345.0,1013,4242,3.1,3968.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7139,3,23.44,29.5,0.6366666666666667,1.6375,17.0,1013,4165,2.9,3898.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7139,3,22.96,28.92,0.6666666666666666,1.7333333333333334,20.0,1013,4090,2.9,3827.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7139,1,22.12,29.19,0.22,1.8958333333333333,21.0,1014,4116,3.7,3857.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,1,18.68,32.75,1.01,0.975,279.0,1016,4302,2.4,3957.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7140,1,18.38,29.77,2.42,0.8975000000000001,344.0,1015,4172,2.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7140,1,17.29,28.3,2.6799999999999997,0.74125,337.0,1016,4145,2.2,3880.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7140,1,16.74,27.71,2.88,0.81,53.0,1016,4197,2.2,3948.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7140,1,16.34,27.99,2.4599999999999995,0.9,14.0,1016,4209,2.4,3948.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7140,1,16.13,27.36,2.47,0.9237500000000001,9.0,1015,4178,2.5,3917.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7140,1,15.63,28.5,1.3800000000000001,1.1212499999999999,153.0,1015,4146,3.3,3879.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7140,1,15.3,28.67,0.5499999999999999,1.15375,300.0,1017,4169,3.3,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,1,24.47,36.22,0.0,2.1875,357.0,1013,4369,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7141,1,23.34,35.25,0.02666666666666667,1.5791666666666666,258.0,1012,4211,3.3,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7141,1,23.01,33.79,0.0033333333333333335,1.8583333333333334,334.0,1013,4111,3.5,3931.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7141,1,23.29,31.84,0.16333333333333333,2.529166666666667,56.0,1013,4098,5.5,3930.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7141,1,22.4,31.99,0.25333333333333335,1.9375,2.0,1013,4036,3.4,3816.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7141,3,22.19,31.32,0.09333333333333332,1.9791666666666667,25.0,1013,3933,3.7,3786.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7141,3,21.83,30.72,0.18333333333333335,2.091666666666667,29.0,1013,3859,3.9,3627.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7141,3,21.7,31.13,0.060000000000000005,1.8791666666666664,25.0,1014,3879,3.7,3749.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,3,22.04,35.72,0.38000000000000006,1.0625,190.0,1015,4292,1.7,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7142,3,21.23,32.52,1.66,1.2375,319.0,1014,4164,2.2,3855.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7142,1,19.76,32.24,0.7,1.0916666666666668,278.0,1014,4137,1.8,3870.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7142,1,19.94,31.67,1.0766666666666667,1.1,274.0,1014,4183,1.6,3958.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7142,3,20.15,30.95,0.7633333333333334,1.0833333333333333,292.0,1014,4151,1.8,3885.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7142,3,19.78,30.15,1.0566666666666666,0.9166666666666667,278.0,1013,4048,1.8,3755.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7142,3,19.15,29.51,1.2100000000000002,1.0916666666666666,211.0,1013,3959,1.9,3658.2708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7142,3,19.1,29.01,0.7566666666666667,1.2958333333333334,206.0,1015,3995,2.6,3766.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,1,19.47,28.74,1.3399999999999999,1.30125,147.0,1020,4296,2.1,3992.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7143,1,18.52,27.65,2.8600000000000003,1.065,102.0,1018,4153,2.3,3832.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7143,16,17.64,25.42,10.57,0.90375,9.0,1019,4041,2.1,3746.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7143,4,18.91,24.08,6.529999999999999,1.00375,12.0,1019,4000,2.9,3666.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7143,4,17.22,24.02,5.039999999999999,1.00375,20.0,1018,3890,2.9,3616.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7143,4,16.43,23.0,5.800000000000001,0.97125,15.0,1017,3771,2.6,3463.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7143,4,16.67,22.43,6.32,0.9562499999999999,20.0,1017,3702,2.4,3431.71,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7143,3,15.24,22.96,4.32,0.9824999999999999,6.0,1018,3737,2.1,3473.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,3,23.74,35.39,3.5199999999999996,1.6487499999999997,13.0,1015,4238,2.6,3929.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7144,4,22.95,33.78,3.25,1.8462500000000002,359.0,1014,4102,3.4,3806.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7144,3,21.79,33.43,0.35,1.2037499999999999,5.0,1014,4073,3.4,3733.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7144,3,22.46,32.9,0.5700000000000001,1.1424999999999998,14.0,1014,4099,2.3,3770.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7144,3,21.71,32.09,0.21,1.0,36.0,1014,4029,2.0,3840.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7144,3,20.48,31.12,0.32000000000000006,1.075,27.0,1013,3903,1.7,3654.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7144,3,20.06,29.36,0.9600000000000001,0.97875,40.0,1013,3820,1.4,3552.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7144,3,19.42,30.41,0.42,0.8425,17.0,1014,3858,1.4,3569.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,1,19.49,30.84,3.99,0.7112499999999999,350.0,1018,4263,2.4,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7145,1,18.8,29.01,7.249999999999999,0.79375,210.0,1017,4126,2.7,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7145,3,18.45,27.91,6.56,0.35875,10.0,1017,4034,1.8,3688.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7145,4,19.6,28.24,6.83,0.6599999999999999,23.0,1017,4014,2.5,3658.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7145,3,18.05,27.66,4.199999999999999,0.65125,26.0,1016,3909,2.4,3612.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7145,3,16.36,26.95,5.95,0.61,13.0,1016,3798,2.1,3540.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7145,3,16.39,26.21,4.97,0.5750000000000001,15.0,1016,3724,2.0,3442.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7145,3,15.78,26.44,3.7699999999999996,0.63125,216.0,1017,3759,1.9,3457.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,1,21.87,33.75,0.13,2.1525000000000003,48.0,1016,4335,5.0,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7146,1,21.28,32.37,0.84,1.59,58.0,1015,4193,3.1,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7146,4,20.66,28.78,4.1899999999999995,1.9674999999999998,47.0,1016,4056,5.2,3771.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7146,3,20.82,26.51,3.3,1.87,57.0,1016,3984,5.5,3680.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7146,3,19.82,27.36,1.92,1.49125,50.0,1016,3867,4.5,3564.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7146,3,19.27,25.8,1.77,1.5125000000000002,52.0,1015,3746,3.8,3461.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7146,4,18.9,24.93,2.71,1.4625,61.0,1015,3687,3.6,3418.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7146,3,17.54,25.72,2.23,1.3287499999999999,57.0,1016,3723,3.4,3421.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,1,22.43,35.12,0.06666666666666667,1.8375000000000001,34.0,1015,4385,3.4,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7147,1,21.9,34.07,0.63,0.9916666666666667,276.0,1013,4208,1.5,3916.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7147,1,21.71,31.58,1.3266666666666667,1.3958333333333333,269.0,1014,4131,2.6,3881.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7147,1,20.69,30.31,1.4066666666666665,1.5791666666666666,339.0,1015,4148,2.8,3900.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7147,1,20.29,30.46,0.7433333333333333,1.5458333333333334,357.0,1014,4122,2.7,3902.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7147,3,19.92,30.29,0.8466666666666668,1.4666666666666668,108.0,1014,4036,2.3,3869.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7147,1,19.09,29.59,0.9766666666666667,1.3125,189.0,1014,3974,2.2,3771.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7147,3,19.38,29.9,0.57,1.1666666666666667,187.0,1015,3981,1.9,3748.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,3,21.74,30.33,4.76,0.92125,110.0,1019,4234,2.3,3932.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7148,4,20.91,28.89,8.35,0.7462500000000001,143.0,1018,4080,2.4,3783.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7148,3,19.75,28.93,3.7800000000000002,0.87125,88.0,1018,4042,1.8,3709.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7148,3,19.69,29.7,2.27,1.05875,62.0,1018,4052,3.0,3808.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7148,3,18.45,29.92,1.42,1.1500000000000001,25.0,1017,3964,3.2,3754.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7148,3,17.73,29.05,1.62,1.14875,21.0,1016,3834,3.3,3640.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7148,3,17.27,28.34,1.79,1.0925,15.0,1016,3755,3.2,3483.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7148,1,17.06,28.49,0.9900000000000001,1.22125,249.0,1017,3779,3.3,3523.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,20.45,32.52,0.14,1.1083333333333334,342.0,1016,4391,1.7,4101.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7149,1,20.34,31.64,0.5066666666666667,0.8833333333333333,331.0,1015,4269,2.5,3984.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7149,1,19.58,30.08,0.6,1.3958333333333333,312.0,1016,4246,2.5,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7149,1,18.54,29.51,0.6066666666666667,1.2041666666666666,316.0,1016,4369,2.3,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7149,1,18.6,29.76,0.4066666666666667,1.2583333333333333,318.0,1016,4464,2.3,4257.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7149,1,18.15,29.85,0.3333333333333333,1.4458333333333333,310.0,1015,4446,2.4,4203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7149,1,17.78,29.67,0.21333333333333335,1.3875,301.0,1015,4394,3.1,4166.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7149,1,17.53,29.8,0.15333333333333335,1.0791666666666666,303.0,1016,4402,2.4,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,3,20.27,29.45,2.69,0.9875,83.0,1018,4243,1.7,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7150,4,19.32,28.13,5.42,0.9,80.0,1016,4097,1.9,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7150,4,18.36,27.12,2.98,0.7537499999999999,58.0,1016,4057,2.0,3732.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7150,3,17.74,26.06,3.43,0.74875,218.0,1017,4078,2.1,3780.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7150,3,16.65,25.94,2.44,0.825,24.0,1016,4001,2.5,3732.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7150,3,15.93,25.05,2.91,0.7425,22.0,1016,3875,2.2,3624.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7150,3,15.59,23.85,4.22,0.70875,84.0,1015,3796,2.2,3510.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7150,3,15.15,24.5,1.61,0.6125,213.0,1017,3826,2.3,3541.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,1,21.15,36.44,0.11000000000000001,1.4837500000000001,26.0,1014,4360,3.4,4044.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7151,3,21.05,33.98,1.4500000000000002,0.78375,46.0,1014,4192,2.4,3906.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7151,1,20.01,32.96,1.4200000000000002,0.73375,344.0,1014,4132,1.8,3861.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7151,3,19.51,31.26,2.29,1.03625,25.0,1015,4158,3.2,3874.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7151,1,19.61,31.39,1.2200000000000002,1.04125,44.0,1015,4145,2.8,3924.5979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7151,1,18.95,31.45,1.16,1.0875,40.0,1014,4070,2.8,3817.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7151,1,18.5,31.64,0.6799999999999999,0.8875,36.0,1014,3998,2.5,3806.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7151,1,18.15,31.67,0.38,0.99875,350.0,1015,4023,3.4,3758.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,1,24.63,37.83,0.0,2.375,36.0,1013,4347,5.0,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7152,2,23.91,36.31,0.16333333333333333,1.7791666666666668,40.0,1012,4203,4.0,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7152,3,23.73,34.03,1.4400000000000002,2.2,29.0,1013,4074,4.4,3810.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7152,4,23.22,30.32,2.2,2.4,42.0,1014,4022,4.8,3700.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7152,3,21.4,31.96,0.6799999999999999,1.7458333333333331,36.0,1014,3913,4.0,3640.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7152,3,21.73,30.82,0.5433333333333333,1.8166666666666669,102.0,1013,3792,3.8,3599.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7152,4,21.15,29.83,0.84,1.8541666666666667,43.0,1013,3738,4.2,3423.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7152,3,20.22,30.94,0.25666666666666665,1.4875,37.0,1015,3771,3.6,3441.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,1,19.34,29.06,0.6100000000000001,1.7425,44.0,1017,4317,4.2,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7153,1,18.06,27.81,1.5999999999999999,1.17625,44.0,1016,4174,3.4,3874.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7153,4,17.45,25.1,0.31,1.4575,39.0,1017,4059,3.8,3770.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7153,3,17.88,23.57,15.610000000000001,1.6175000000000002,63.0,1017,4015,3.7,3685.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7153,4,16.79,23.76,3.21,1.2675,45.0,1016,3899,3.5,3651.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7153,4,16.38,22.46,3.8600000000000003,1.2000000000000002,49.0,1016,3783,2.9,3498.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7153,4,15.89,21.9,3.9,1.2462499999999999,51.0,1016,3723,3.0,3444.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7153,4,14.92,22.25,3.08,1.04625,43.0,1017,3755,3.0,3461.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,24.52,30.94,0.25,2.1708333333333334,342.0,1014,4214,5.3,3919.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7154,1,24.15,31.32,0.25333333333333335,2.0875,330.0,1013,4193,4.7,3943.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7154,1,24.14,31.6,0.21333333333333335,2.1624999999999996,327.0,1013,4277,4.3,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7154,1,23.78,30.95,0.2733333333333333,2.2083333333333335,331.0,1014,4428,4.2,4258.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7154,1,23.4,30.46,0.16666666666666666,2.425,330.0,1013,4500,4.7,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7154,1,23.05,30.21,0.17333333333333334,2.2083333333333335,356.0,1013,4545,5.1,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7154,1,22.72,30.35,0.06,2.004166666666667,329.0,1013,4530,4.6,4310.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7154,1,22.57,30.59,0.04666666666666667,1.8499999999999999,324.0,1014,4531,4.3,4402.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,1,24.76,37.42,0.006666666666666667,2.4916666666666667,54.0,1013,4355,6.6,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7155,1,24.04,35.93,0.13333333333333333,1.7249999999999999,56.0,1012,4211,5.5,3915.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7155,3,23.75,34.25,2.02,2.270833333333333,52.0,1013,4080,5.8,3803.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7155,3,23.06,30.72,0.7366666666666667,2.4,57.0,1014,4024,6.5,3687.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7155,3,21.69,31.9,0.5433333333333333,1.8708333333333333,54.0,1014,3917,5.7,3637.305555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7155,3,21.83,30.8,0.3166666666666667,1.9749999999999999,55.0,1013,3795,5.6,3521.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7155,3,21.11,29.88,0.8199999999999998,1.8375,56.0,1013,3739,5.6,3438.261904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7155,3,20.29,30.92,0.29666666666666663,1.5791666666666666,52.0,1014,3771,5.1,3440.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,1,21.27,36.79,0.13,1.2541666666666667,104.0,1013,4343,3.6,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7156,1,21.2,35.11,1.1566666666666667,1.4833333333333334,153.0,1013,4185,3.0,3912.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7156,1,20.25,33.72,0.8366666666666666,1.1999999999999997,211.0,1013,4162,2.5,3952.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7156,1,19.89,33.3,0.9733333333333334,1.0791666666666668,134.0,1014,4204,3.0,3996.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7156,1,19.96,32.77,1.4066666666666667,1.0291666666666666,140.0,1014,4212,2.5,3979.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7156,1,20.04,32.74,0.6733333333333333,1.3166666666666667,132.0,1013,4169,3.4,3963.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7156,1,19.2,32.27,0.6000000000000001,1.6041666666666665,151.0,1013,4137,3.6,3907.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7156,1,18.55,32.3,0.1766666666666667,1.6375000000000002,166.0,1015,4162,4.6,3948.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,1,20.33,34.31,0.22,1.005,306.0,1017,4311,2.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7157,1,20.59,33.3,1.49,0.8162499999999999,285.0,1016,4178,2.0,3881.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7157,1,20.55,29.96,3.8200000000000003,0.82,298.0,1016,4140,2.4,3876.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7157,1,19.76,29.44,3.58,0.8200000000000001,306.0,1017,4190,1.9,3941.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7157,3,19.52,29.11,3.33,0.7987500000000001,310.0,1016,4197,1.9,3903.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7157,1,19.07,29.42,3.3299999999999996,0.8,314.0,1016,4167,1.8,3940.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7157,1,18.81,30.02,1.7800000000000002,0.77125,299.0,1016,4134,1.8,3927.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7157,1,18.58,30.09,1.9900000000000002,0.8425,283.0,1017,4147,1.9,3943.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,3,22.89,32.33,2.2,0.91625,275.0,1015,4272,1.5,3972.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7158,3,21.23,30.3,6.109999999999999,0.80375,276.0,1014,4149,1.5,3857.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7158,3,20.99,31.51,1.43,0.95375,295.0,1015,4147,1.7,3807.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7158,4,21.11,31.19,2.5100000000000002,0.9425,314.0,1015,4217,2.0,3886.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7158,4,21.71,29.18,2.41,0.73,289.0,1014,4200,1.5,3878.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7158,4,20.99,28.73,2.32,0.9037499999999999,299.0,1013,4099,1.6,3801.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7158,4,20.64,28.83,2.04,1.00875,298.0,1013,4021,2.5,3708.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7158,3,20.49,29.29,0.81,1.26125,292.0,1015,4052,2.7,3777.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,1,24.5,34.55,0.05333333333333334,1.5041666666666667,32.0,1013,4218,2.5,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7159,1,24.43,34.97,0.14666666666666667,1.4458333333333333,22.0,1011,4136,3.0,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7159,1,24.46,34.43,0.19333333333333336,1.5833333333333333,332.0,1012,4182,2.6,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7159,1,24.69,33.99,0.24666666666666667,1.5791666666666668,333.0,1012,4269,2.9,4038.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7159,3,24.56,33.15,0.41333333333333333,1.6041666666666665,335.0,1012,4285,3.1,4031.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7159,1,24.11,32.89,0.13666666666666666,1.5958333333333334,341.0,1012,4292,2.8,4129.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7159,1,23.34,32.75,0.006666666666666667,1.5833333333333335,344.0,1012,4290,2.6,4160.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7159,1,23.03,32.82,0.0,1.5375,341.0,1013,4314,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,1,23.79,36.44,0.08666666666666667,2.125,38.0,1015,4335,4.5,4030.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7160,1,23.09,35.0,0.7799999999999999,1.675,40.0,1014,4193,3.4,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7160,3,22.6,31.35,3.4699999999999993,1.9583333333333335,37.0,1015,4058,4.2,3774.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7160,4,22.41,28.8,4.186666666666667,1.9333333333333331,47.0,1015,3989,4.1,3649.6458333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7160,4,21.28,30.13,1.4866666666666666,1.4958333333333331,39.0,1015,3874,3.6,3578.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7160,3,21.1,28.35,1.5266666666666664,1.4791666666666665,41.0,1014,3753,3.1,3468.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7160,4,20.53,27.54,2.4166666666666665,1.4541666666666666,43.0,1014,3695,3.1,3436.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7160,3,19.31,28.72,1.7333333333333336,1.3833333333333333,38.0,1015,3731,3.3,3432.583333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,1,22.69,33.45,0.0,2.591666666666667,353.0,1013,4362,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7161,1,21.57,31.69,0.0,2.1875,248.0,1013,4213,5.0,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7161,1,20.83,30.78,0.04,2.05,254.0,1013,4190,4.7,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7161,1,20.75,30.59,0.08666666666666667,2.1833333333333336,42.0,1013,4232,5.2,4067.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7161,1,20.92,30.51,0.09666666666666668,2.2666666666666666,307.0,1013,4251,5.5,3918.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7161,1,20.92,29.86,0.20333333333333334,2.366666666666667,323.0,1012,4209,5.4,4012.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7161,1,20.49,29.6,0.02666666666666667,2.3083333333333336,253.0,1013,4174,5.1,3910.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7161,1,19.59,29.44,0.0,2.2458333333333336,251.0,1014,4200,5.1,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,1,21.42,35.08,0.27666666666666667,1.1041666666666665,229.0,1013,4208,2.7,3905.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7162,1,21.11,35.04,0.6666666666666666,1.5208333333333335,257.0,1012,4148,3.2,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7162,1,21.39,33.06,0.9033333333333333,1.8583333333333334,250.0,1013,4184,3.3,3956.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7162,1,20.88,33.63,0.6466666666666667,1.9249999999999998,254.0,1013,4299,3.5,4119.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7162,1,20.6,33.24,0.5666666666666667,1.8166666666666664,259.0,1013,4332,3.6,4102.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7162,1,20.35,32.79,0.31,1.6833333333333331,258.0,1012,4360,3.7,4161.033333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7162,1,20.1,33.16,0.03666666666666667,1.75,257.0,1013,4360,4.2,4144.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7162,1,19.93,33.57,0.08666666666666666,1.6708333333333334,263.0,1014,4394,3.9,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,3,15.69,24.31,4.41,0.95375,119.0,1019,4238,2.4,3936.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7163,3,15.15,23.25,7.0,0.8375000000000001,153.0,1018,4083,2.5,3785.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7163,3,14.1,22.69,4.06,0.8075000000000001,103.0,1018,4042,1.9,3693.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7163,3,14.29,23.38,2.5999999999999996,1.02125,257.0,1018,4048,3.7,3798.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7163,3,12.76,23.63,1.45,1.15,18.0,1017,3964,4.1,3757.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7163,3,12.05,22.89,1.4000000000000001,1.21625,30.0,1016,3834,4.1,3644.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7163,3,11.57,22.06,2.15,1.1075,24.0,1016,3756,3.9,3484.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7163,1,11.33,22.21,1.0899999999999999,1.2625,250.0,1017,3781,4.0,3525.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,1,18.22,30.09,0.66,1.295,66.0,1019,4327,4.2,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7164,1,16.76,28.42,1.9500000000000002,0.9537500000000001,87.0,1017,4188,2.6,3885.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7164,1,16.73,25.22,6.199999999999999,1.4800000000000002,62.0,1018,4043,5.1,3751.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7164,4,16.96,24.35,4.02,1.33375,70.0,1018,3954,5.1,3665.8137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7164,4,15.42,24.11,4.12,0.90375,65.0,1017,3832,3.6,3541.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7164,4,14.69,22.81,4.66,0.9012499999999999,72.0,1016,3708,3.3,3437.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7164,4,14.4,21.9,4.59,0.90375,73.0,1016,3644,2.9,3357.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7164,3,13.39,22.42,4.17,0.7675,69.0,1017,3684,2.6,3418.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,1,24.21,35.78,0.21000000000000002,1.82,30.0,1015,4325,4.1,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7165,1,22.99,34.45,0.6900000000000001,1.28,38.0,1014,4178,3.2,3880.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7165,3,22.21,32.01,1.12,1.47125,18.0,1015,4066,3.4,3762.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7165,3,22.45,28.97,9.940000000000001,1.69125,39.0,1015,4032,4.2,3703.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7165,4,21.55,30.07,1.53,1.2200000000000002,29.0,1015,3925,3.4,3637.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7165,4,21.27,28.39,2.03,1.17875,31.0,1014,3808,2.8,3524.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7165,4,20.7,27.78,2.2,1.2475,31.0,1014,3750,3.0,3455.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7165,3,19.43,28.77,1.48,1.0462500000000001,21.0,1015,3780,2.8,3485.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,3,23.05,36.59,0.61,0.9624999999999999,164.0,1014,4288,1.8,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7166,3,21.63,33.48,1.5766666666666667,0.9791666666666667,334.0,1013,4159,1.7,3863.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7166,1,20.4,33.07,0.7633333333333333,0.9916666666666667,277.0,1014,4132,1.4,3895.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7166,1,20.71,32.4,0.9966666666666666,1.0125,108.0,1014,4177,1.9,3969.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7166,3,21.07,32.24,0.6133333333333334,0.8875,340.0,1014,4142,1.6,3876.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7166,3,20.7,30.89,0.9766666666666667,0.9125000000000001,176.0,1013,4035,1.9,3762.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7166,3,20.0,30.49,1.27,0.9291666666666667,136.0,1013,3947,2.0,3667.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7166,4,19.87,30.11,0.76,1.1083333333333334,191.0,1014,3982,2.5,3748.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,1,19.31,30.4,4.24,0.72875,350.0,1018,4261,2.3,3972.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7167,1,18.6,28.63,7.95,0.82125,226.0,1017,4124,2.7,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7167,3,18.35,27.52,6.3999999999999995,0.39250000000000007,20.0,1018,4033,1.8,3699.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7167,4,19.33,27.9,7.07,0.6837500000000001,21.0,1017,4011,2.3,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7167,3,17.76,27.35,4.32,0.65125,24.0,1017,3907,2.3,3609.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7167,3,16.05,26.65,5.9799999999999995,0.6925,10.0,1016,3796,1.9,3556.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7167,3,16.01,25.93,4.93,0.5825,14.0,1016,3722,1.7,3443.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7167,3,15.45,26.14,3.8400000000000003,0.62125,218.0,1017,3757,1.7,3456.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,1,21.8,34.08,0.4633333333333333,1.2166666666666666,50.0,1014,4265,3.8,3957.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7168,1,21.51,32.84,0.3333333333333333,1.425,257.0,1014,4179,4.5,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7168,1,21.19,32.29,0.7533333333333333,1.6666666666666665,258.0,1014,4180,4.5,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7168,1,20.6,31.81,0.6566666666666667,1.5625,261.0,1014,4243,4.6,4100.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7168,1,20.41,31.43,0.6266666666666667,1.4916666666666667,264.0,1014,4265,4.5,4099.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7168,1,20.25,31.05,0.4766666666666667,1.5000000000000002,244.0,1014,4268,4.2,4047.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7168,1,19.97,31.12,0.30666666666666664,1.6875,256.0,1014,4262,4.8,4036.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7168,1,19.42,31.3,0.05666666666666667,1.8541666666666665,257.0,1015,4290,5.1,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,1,19.86,36.01,1.07,1.2666666666666666,17.0,1014,4254,2.8,3939.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7169,1,19.83,34.21,0.7333333333333334,2.0083333333333333,258.0,1013,4171,5.5,3892.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7169,1,19.95,33.1,1.3866666666666665,2.216666666666667,249.0,1014,4171,4.9,3926.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7169,1,19.12,32.69,1.06,1.9666666666666666,270.0,1014,4230,4.7,4042.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7169,1,18.68,31.77,1.06,1.854166666666667,272.0,1014,4247,4.3,4000.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7169,1,18.59,31.32,1.3233333333333333,1.8416666666666668,250.0,1014,4245,4.4,3996.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7169,1,18.25,31.25,0.59,2.1291666666666664,265.0,1014,4237,5.0,3960.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7169,1,17.96,32.11,0.17666666666666664,2.3625,255.0,1015,4267,5.3,4037.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,20.46,32.07,0.16666666666666669,1.9208333333333334,334.0,1015,4200,5.8,3896.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7170,1,20.37,32.11,0.13333333333333333,2.2416666666666663,326.0,1014,4183,6.5,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7170,1,20.22,31.61,0.28,2.5583333333333336,328.0,1014,4260,6.8,3961.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7170,1,19.71,30.87,0.47,2.6916666666666664,326.0,1015,4395,6.9,4115.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7170,1,19.59,30.21,0.8066666666666668,2.9291666666666663,325.0,1014,4456,7.0,4190.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7170,3,19.6,30.09,0.9833333333333333,2.775,324.0,1014,4497,6.9,4239.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7170,1,19.25,30.64,0.1333333333333333,2.55,322.0,1014,4493,6.7,4244.895833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7170,1,19.11,31.0,0.05,2.425,325.0,1015,4498,6.7,4260.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,23.21,33.47,0.12,1.1916666666666667,9.0,1013,4191,2.4,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7171,1,23.27,33.82,0.11333333333333333,1.3250000000000002,352.0,1012,4113,3.0,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7171,1,23.31,33.47,0.24,1.3416666666666668,334.0,1012,4193,3.1,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7171,1,23.07,32.96,0.29333333333333333,1.895833333333333,341.0,1012,4301,4.6,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7171,1,22.76,32.46,0.31333333333333335,2.1833333333333336,348.0,1012,4338,5.0,4148.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7171,1,22.33,31.99,0.19333333333333336,2.25,347.0,1012,4343,5.3,4196.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7171,1,21.89,31.92,0.10666666666666666,1.7875,346.0,1012,4340,5.0,4216.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7171,1,21.87,32.18,0.0,1.7791666666666668,343.0,1013,4361,3.9,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,2,24.16,37.48,0.01,2.1791666666666667,39.0,1014,4341,4.2,4029.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7172,2,23.61,35.98,0.14333333333333334,1.7249999999999999,42.0,1013,4198,3.5,3902.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7172,3,23.2,32.77,2.0466666666666664,1.9375000000000002,33.0,1014,4064,4.0,3787.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7172,3,22.83,29.65,2.7666666666666666,2.0375,40.0,1014,4002,3.7,3656.479166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7172,4,21.44,31.42,0.68,1.525,40.0,1014,3889,3.2,3607.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7172,3,21.69,29.96,0.7633333333333333,1.5458333333333334,47.0,1013,3767,3.0,3548.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7172,4,21.02,28.89,1.3833333333333333,1.5583333333333333,47.0,1013,3712,3.4,3412.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7172,3,19.99,30.32,0.5166666666666666,1.3875000000000002,37.0,1015,3748,3.2,3416.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,4,24.62,33.0,6.3100000000000005,1.0299999999999998,350.0,1018,4237,1.8,3930.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7173,3,23.28,31.08,6.09,1.0162499999999999,338.0,1016,4099,1.9,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7173,3,22.77,32.45,2.13,1.225,9.0,1017,4092,2.6,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7173,3,22.75,31.73,1.82,0.9912500000000001,356.0,1017,4135,1.7,3823.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7173,3,22.14,30.82,1.6,0.78375,339.0,1016,4084,1.3,3784.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7173,3,21.05,29.69,2.19,0.8887499999999999,346.0,1016,3962,1.4,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7173,3,20.53,28.88,2.4,0.86375,338.0,1015,3882,1.5,3577.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7173,3,20.17,29.67,1.1400000000000001,0.8925,332.0,1017,3920,1.7,3651.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,1,20.72,36.73,0.14,1.5237500000000002,290.0,1014,4351,2.8,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7174,1,21.01,34.56,1.5,1.3399999999999999,313.0,1013,4194,3.4,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7174,1,19.74,33.3,0.8500000000000001,1.3587500000000001,295.0,1014,4143,2.4,3921.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7174,1,19.85,31.89,1.4800000000000002,1.25875,312.0,1014,4170,2.0,3933.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7174,3,19.96,32.25,0.97,1.50375,343.0,1014,4167,2.6,3922.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7174,1,19.12,32.14,0.36,1.5975,295.0,1013,4090,2.7,3906.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7174,1,18.67,31.56,0.27999999999999997,1.7725,85.0,1013,4027,4.5,3821.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7174,1,17.82,31.31,0.12,1.855,277.0,1015,4055,4.9,3860.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,3,24.91,37.33,0.58,1.0041666666666667,78.0,1014,4267,1.9,3967.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7175,3,23.58,35.63,1.1133333333333333,0.8166666666666667,334.0,1013,4129,2.5,3831.354166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7175,3,23.01,34.17,0.9199999999999999,0.9041666666666667,275.0,1013,4091,2.3,3807.023809523809,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7175,3,23.53,33.85,0.9299999999999999,1.8625,69.0,1014,4125,5.4,3801.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7175,3,23.05,33.11,0.41666666666666663,1.5458333333333334,78.0,1013,4060,4.8,3781.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7175,3,22.69,32.33,0.37,1.8166666666666669,76.0,1013,3953,3.1,3653.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7175,4,22.17,31.4,1.5166666666666666,1.7208333333333332,80.0,1012,3869,4.0,3577.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7175,3,21.96,32.05,0.19333333333333336,1.1333333333333333,78.0,1014,3900,3.0,3621.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,1,19.51,33.06,0.02666666666666667,1.7666666666666668,275.0,1014,4314,3.7,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7176,1,19.53,32.6,0.28,1.5,247.0,1013,4195,2.9,3902.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7176,1,19.67,30.97,0.5033333333333333,1.85,246.0,1013,4157,3.3,3922.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7176,1,19.31,29.81,0.6300000000000001,2.1083333333333334,271.0,1014,4209,3.7,3930.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7176,3,19.35,29.08,0.72,2.2,289.0,1013,4207,3.7,3911.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7176,1,18.87,28.95,0.5533333333333333,2.1416666666666666,285.0,1013,4178,3.9,3884.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7176,1,18.26,29.27,0.14666666666666667,1.8125,265.0,1013,4152,3.0,3987.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7176,1,17.96,29.22,0.28,1.6833333333333333,230.0,1014,4164,3.1,3982.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,1,20.5,29.19,1.1400000000000001,1.2275,18.0,1015,4195,3.2,3899.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7177,1,20.17,29.29,1.2999999999999998,1.46375,359.0,1015,4151,4.2,3880.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7177,1,20.25,29.12,1.84,1.6825,346.0,1015,4210,4.1,3979.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7177,1,19.82,28.69,1.45,1.8425,339.0,1015,4339,4.4,4171.066000000001,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7177,1,19.49,28.31,1.3699999999999999,1.85875,341.0,1015,4380,4.7,4155.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7177,1,19.29,28.08,0.9600000000000001,1.8337500000000002,344.0,1014,4415,4.5,4206.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7177,1,18.91,28.45,0.8,1.8362500000000002,342.0,1014,4421,4.7,4211.357142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7177,1,18.78,28.88,0.49,1.8275000000000001,343.0,1016,4443,4.4,4238.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,3,23.09,33.87,1.3499999999999999,1.4224999999999999,27.0,1015,4238,2.7,3932.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7178,4,22.48,31.84,4.1,1.3787500000000001,24.0,1014,4102,3.0,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7178,3,21.18,31.52,0.42,1.06125,10.0,1014,4066,2.4,3750.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7178,3,21.09,30.65,1.05,1.3912499999999999,36.0,1015,4092,2.2,3810.001666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7178,3,20.68,29.91,0.65,1.1925,63.0,1015,4020,2.0,3719.7766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7178,1,19.73,28.96,0.86,1.2125,47.0,1014,3891,1.8,3672.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7178,3,19.16,27.83,1.1099999999999999,1.1600000000000001,74.0,1013,3811,2.1,3525.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7178,3,18.82,28.36,0.27,1.0037500000000001,68.0,1015,3842,2.1,3628.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,3,24.68,35.65,0.8700000000000001,1.295,59.0,1015,4261,2.2,3960.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7179,3,23.72,34.14,2.17,1.0575,63.0,1014,4116,2.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7179,3,23.41,32.77,1.9,1.0375,53.0,1015,4066,2.2,3738.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7179,3,22.81,31.1,2.86,1.1175000000000002,61.0,1015,4079,1.7,3751.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7179,3,21.91,30.38,2.6500000000000004,1.05875,38.0,1015,4012,2.0,3717.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7179,3,21.18,29.57,2.91,1.1425,47.0,1014,3896,2.1,3607.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7179,3,20.89,29.46,2.75,1.0462500000000001,44.0,1014,3813,1.8,3513.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7179,3,21.22,30.22,1.0699999999999998,0.99125,34.0,1015,3846,2.0,3551.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,1,21.75,32.65,1.54,1.17625,71.0,1017,4264,2.1,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7180,3,20.86,31.13,2.9400000000000004,0.88125,64.0,1016,4118,2.0,3817.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7180,3,20.54,30.53,2.89,1.0125,63.0,1016,4060,2.0,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7180,3,20.02,28.01,4.2299999999999995,0.92125,50.0,1016,4070,1.8,3708.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7180,3,18.9,27.66,3.14,1.01375,33.0,1016,4004,2.0,3732.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7180,3,18.14,26.81,3.71,1.0375,45.0,1015,3885,2.0,3593.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7180,3,17.63,26.32,3.44,1.075,42.0,1015,3804,2.1,3503.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7180,3,17.51,27.42,1.6099999999999999,1.05,29.0,1016,3838,2.8,3528.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,23.88,34.37,0.08,1.4,260.0,1013,4194,2.4,3938.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7181,1,23.85,34.8,0.05333333333333334,1.5333333333333334,0.0,1012,4115,2.8,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7181,1,23.91,34.45,0.07333333333333333,1.5166666666666666,345.0,1012,4192,3.1,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7181,1,23.74,33.97,0.08666666666666667,2.0749999999999997,351.0,1012,4299,4.4,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7181,1,23.5,33.52,0.07333333333333333,2.2916666666666665,348.0,1012,4334,4.8,4144.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7181,1,23.02,33.13,0.013333333333333334,2.279166666666667,352.0,1012,4340,5.0,4197.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7181,1,22.55,32.96,0.0,1.9208333333333332,353.0,1012,4337,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7181,1,22.53,33.2,0.0,1.9208333333333334,348.0,1013,4358,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,4,21.91,30.59,5.24,1.0775000000000001,8.0,1017,4238,1.6,3933.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7182,4,20.62,29.35,5.24,1.09875,28.0,1016,4099,2.9,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7182,3,19.88,29.41,1.12,1.225,15.0,1016,4086,3.2,3778.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7182,3,19.58,29.16,1.3900000000000001,0.9512499999999999,360.0,1016,4127,1.8,3846.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7182,3,19.17,28.05,1.4400000000000002,0.77,10.0,1016,4068,1.6,3795.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7182,3,18.25,26.95,1.67,0.79125,3.0,1015,3942,1.7,3655.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7182,3,17.69,26.03,2.2800000000000002,0.8787499999999999,12.0,1015,3863,1.6,3566.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7182,3,17.29,26.61,0.97,0.72125,343.0,1016,3905,2.0,3589.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,1,21.66,34.43,0.03333333333333333,2.0375,326.0,1014,4389,3.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7183,1,21.28,33.5,0.52,1.3625,260.0,1013,4213,1.9,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7183,1,21.46,31.35,1.1833333333333333,1.7333333333333334,267.0,1014,4133,2.8,3882.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7183,1,20.26,29.91,1.1666666666666667,1.8125,38.0,1014,4151,3.2,3900.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7183,1,20.02,29.76,0.6066666666666667,1.9041666666666666,315.0,1014,4122,3.0,3900.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7183,3,19.37,29.74,0.5833333333333334,1.6500000000000001,297.0,1013,4040,2.9,3854.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7183,1,18.84,28.94,0.6133333333333334,1.6,278.0,1013,3976,2.6,3792.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7183,3,18.95,29.26,0.3833333333333333,1.5833333333333333,209.0,1014,3981,2.6,3749.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,1,22.85,34.37,0.0,2.1875,283.0,1014,4391,3.6,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7184,1,22.67,33.8,0.10666666666666666,1.7708333333333335,252.0,1012,4222,2.7,3918.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7184,1,22.96,32.02,0.34,2.05,256.0,1013,4136,3.4,3883.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7184,1,21.97,30.63,0.42000000000000004,2.095833333333333,282.0,1014,4150,3.5,3899.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7184,1,21.79,30.29,0.23333333333333334,2.2,299.0,1013,4119,3.5,3916.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7184,3,20.96,29.9,0.15666666666666668,2.054166666666667,278.0,1013,4036,3.8,3886.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7184,1,20.57,29.63,0.5166666666666667,1.8166666666666667,277.0,1013,3971,2.7,3813.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7184,1,20.3,29.76,0.22666666666666663,1.9458333333333333,211.0,1014,3975,2.9,3682.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,1,17.92,30.79,0.4,1.2333333333333334,273.0,1015,4220,3.0,3904.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7185,1,17.75,30.61,0.7233333333333335,1.2999999999999998,287.0,1014,4145,3.8,3860.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7185,1,18.23,29.64,1.8033333333333335,1.4458333333333333,282.0,1014,4165,3.7,3928.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7185,1,17.71,29.55,1.2833333333333332,1.3666666666666667,285.0,1014,4264,3.4,4053.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7185,1,17.51,29.01,1.336666666666667,1.3875,293.0,1014,4287,2.9,4055.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7185,3,17.35,28.8,1.3933333333333333,1.4083333333333332,303.0,1014,4305,2.9,4049.3666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7185,3,17.22,29.03,0.7433333333333333,1.3291666666666666,297.0,1014,4303,3.2,4073.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7185,1,16.99,29.4,0.42333333333333334,1.225,298.0,1015,4340,3.4,4048.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,1,21.62,34.47,0.15333333333333335,1.6958333333333333,87.0,1014,4284,3.4,3983.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7186,3,21.46,33.19,0.2733333333333334,1.5083333333333333,210.0,1013,4176,3.8,3881.904761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7186,3,21.2,32.3,0.72,1.6083333333333332,269.0,1014,4170,3.9,3886.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7186,3,20.69,32.05,0.59,1.6833333333333331,287.0,1014,4231,3.7,3941.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7186,3,20.42,31.84,0.7466666666666667,1.5708333333333333,50.0,1013,4253,3.6,3964.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7186,3,20.41,31.17,0.8300000000000002,1.5916666666666666,272.0,1013,4244,3.1,3923.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7186,3,20.39,30.82,0.5633333333333335,1.7291666666666667,223.0,1014,4235,3.4,3914.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7186,3,19.69,31.55,0.11666666666666667,1.8458333333333332,232.0,1015,4261,4.3,3956.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,1,18.81,32.58,1.4433333333333334,0.9541666666666666,26.0,1016,4220,2.4,3928.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7187,1,18.27,30.77,1.883333333333333,1.1583333333333332,333.0,1015,4146,3.7,3863.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7187,1,18.31,30.03,1.4966666666666666,1.4083333333333332,292.0,1015,4167,3.8,3938.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7187,1,17.67,30.05,1.24,1.4666666666666668,308.0,1015,4253,4.6,4045.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7187,1,17.44,29.84,1.1533333333333335,1.6083333333333334,329.0,1015,4277,4.7,4053.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7187,1,17.07,29.69,1.1300000000000001,1.5,328.0,1015,4292,4.7,4060.3666666666672,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7187,1,16.91,29.75,0.6566666666666666,1.5125,326.0,1015,4290,4.8,4080.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7187,1,16.52,30.17,0.36,1.5750000000000002,302.0,1016,4321,4.8,4121.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,1,17.95,26.3,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7188,3,16.86,24.19,6.23,0.6212500000000001,216.0,1019,4089,2.4,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7188,3,16.16,24.1,6.17,0.405,171.0,1019,4035,1.7,3722.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7188,4,17.43,25.17,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7188,3,15.29,26.07,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7188,3,14.57,25.03,2.71,0.9,20.0,1017,3824,2.9,3616.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7188,3,14.05,24.46,3.06,0.91125,357.0,1017,3742,3.0,3481.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7188,1,13.98,24.9,1.35,1.075,237.0,1018,3766,3.4,3508.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,1,25.07,37.99,0.0,2.3737500000000002,39.0,1013,4348,5.3,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7189,1,24.16,36.4,0.08,1.7862500000000001,36.0,1012,4202,4.1,3891.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7189,3,23.97,34.62,1.05,2.0424999999999995,27.0,1013,4079,4.7,3794.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7189,4,23.39,30.69,4.0,2.55375,23.0,1014,4035,5.5,3718.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7189,3,21.68,32.36,0.6400000000000001,1.71375,29.0,1014,3930,4.1,3694.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7189,3,22.03,31.3,0.23000000000000004,1.8,43.0,1013,3811,3.8,3548.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7189,4,21.43,30.42,0.55,1.9100000000000001,41.0,1013,3757,4.2,3429.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7189,3,20.12,31.26,0.23,1.53375,27.0,1014,3788,3.6,3496.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,1,22.24,37.04,0.21666666666666667,1.5,38.0,1014,4277,2.4,3958.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7190,1,21.74,35.04,0.42333333333333334,1.6208333333333333,248.0,1013,4179,4.2,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7190,1,21.39,34.04,0.8899999999999999,1.6958333333333333,254.0,1014,4168,3.8,3935.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7190,1,21.1,33.88,0.72,1.625,258.0,1014,4225,3.6,4013.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7190,1,20.83,33.41,0.84,1.5166666666666666,250.0,1014,4241,3.3,3995.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7190,3,21.01,32.87,0.9166666666666665,1.4708333333333332,261.0,1014,4235,3.3,3943.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7190,1,20.75,33.32,0.37,1.7416666666666667,260.0,1014,4227,4.1,4033.6904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7190,1,19.76,33.49,0.06999999999999999,1.9499999999999997,239.0,1015,4255,4.8,4024.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,3,24.97,36.49,0.9533333333333334,1.4166666666666665,49.0,1014,4259,2.6,3945.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7191,3,23.38,34.65,1.4166666666666665,1.0125000000000002,46.0,1013,4117,2.4,3818.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7191,3,23.21,32.86,1.23,1.1416666666666666,21.0,1014,4071,2.2,3769.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7191,3,22.74,31.74,2.5733333333333333,1.4333333333333331,63.0,1014,4092,2.2,3755.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7191,3,22.06,30.62,2.1666666666666665,1.2291666666666667,54.0,1014,4024,2.2,3737.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7191,3,21.31,29.92,1.6500000000000001,1.2041666666666666,146.0,1013,3909,2.2,3617.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7191,3,21.04,29.47,2.15,1.1833333333333333,67.0,1013,3825,2.6,3531.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7191,4,21.28,30.23,0.41000000000000003,1.025,59.0,1015,3859,2.2,3553.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,21.31,35.59,0.04666666666666667,2.375,278.0,1014,4411,4.7,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7192,1,21.27,34.33,0.14666666666666667,2.3583333333333334,267.0,1014,4281,4.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7192,1,20.62,32.77,0.3,2.5791666666666666,261.0,1015,4245,5.1,4036.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7192,1,19.76,32.27,0.3666666666666667,2.1958333333333337,259.0,1015,4349,4.5,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7192,1,19.74,32.45,0.04666666666666667,2.5125,265.0,1014,4416,4.5,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7192,1,19.54,32.46,0.09333333333333334,2.6583333333333337,263.0,1014,4397,5.4,4177.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7192,1,19.1,31.95,0.006666666666666667,3.0541666666666667,261.0,1014,4345,6.0,4159.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7192,1,18.59,32.01,0.013333333333333334,2.395833333333333,265.0,1015,4350,5.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,3,20.43,29.58,1.5899999999999999,0.86125,86.0,1019,4286,2.1,3983.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7193,3,19.18,27.84,3.66,0.8187500000000001,126.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7193,4,18.25,26.59,6.67,0.5325,54.0,1018,4047,1.2,3751.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7193,4,19.31,25.61,5.199999999999999,0.74125,29.0,1018,4027,2.3,3717.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7193,3,18.17,25.07,3.7800000000000002,0.855,33.0,1017,3929,2.3,3659.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7193,4,16.98,24.54,4.9399999999999995,0.84125,23.0,1016,3818,2.5,3541.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7193,3,17.03,23.7,5.75,0.7625,15.0,1016,3748,2.6,3464.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7193,3,15.95,24.62,3.24,0.88625,205.0,1018,3775,3.0,3479.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,3,19.83,28.98,1.61,0.8487499999999999,86.0,1019,4285,2.1,3983.068,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7194,3,18.6,27.28,3.6800000000000006,0.77,137.0,1017,4143,2.2,3838.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7194,4,17.69,26.04,6.67,0.5375,55.0,1018,4047,1.2,3751.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7194,4,18.76,25.03,5.2,0.72875,31.0,1018,4027,2.2,3717.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7194,3,17.62,24.5,3.8000000000000003,0.8225,41.0,1017,3929,2.3,3660.01875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7194,4,16.42,23.96,4.949999999999999,0.825,24.0,1016,3818,2.5,3541.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7194,3,16.46,23.13,5.7700000000000005,0.7575000000000001,20.0,1016,3748,2.6,3464.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7194,3,15.4,24.01,3.27,0.8775000000000001,352.0,1018,3775,3.0,3480.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,18.92,33.0,0.06,2.095833333333333,289.0,1016,4415,3.8,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7195,1,19.1,31.57,0.20666666666666664,2.529166666666667,273.0,1015,4286,4.2,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7195,1,18.69,30.02,0.62,2.7583333333333333,250.0,1016,4255,4.7,4056.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7195,1,17.73,29.88,0.47333333333333333,2.2624999999999997,243.0,1016,4358,3.9,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7195,1,17.75,29.99,0.006666666666666667,2.533333333333333,286.0,1015,4425,4.3,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7195,1,17.68,29.97,0.06666666666666667,2.8208333333333333,250.0,1015,4403,5.1,4179.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7195,1,17.19,29.25,0.0,3.0250000000000004,252.0,1015,4350,5.3,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7195,1,16.49,29.51,0.0,2.3166666666666664,256.0,1016,4349,4.7,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,1,16.73,24.18,3.3299999999999996,0.9425,199.0,1022,4243,3.1,3954.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7196,4,15.47,22.08,6.02,0.8387500000000001,245.0,1020,4098,2.8,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7196,3,14.7,21.31,7.29,0.4625,183.0,1020,4030,2.1,3729.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7196,4,15.96,22.44,3.0700000000000003,0.8150000000000001,53.0,1020,4013,2.6,3705.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7196,1,13.8,22.91,2.28,1.11625,22.0,1019,3930,3.4,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7196,1,13.08,22.2,2.54,1.11375,12.0,1018,3811,3.1,3574.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7196,1,12.75,21.93,3.4,1.08375,5.0,1018,3731,3.2,3468.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7196,1,12.58,22.21,2.46,1.1912500000000001,258.0,1019,3751,3.6,3467.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,1,20.1,31.16,1.8,0.8075,81.0,1018,4282,2.1,3995.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7197,1,18.94,29.56,3.45,0.6675,115.0,1016,4140,2.0,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7197,3,18.28,28.6,4.42,0.585,82.0,1017,4050,1.6,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7197,4,19.46,27.02,6.83,0.71375,62.0,1017,4039,1.5,3701.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7197,3,18.07,26.5,4.15,0.795,51.0,1016,3941,1.8,3639.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7197,3,17.2,25.66,5.87,0.7787499999999999,43.0,1015,3834,1.9,3527.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7197,4,16.79,24.96,6.62,0.7875000000000001,53.0,1015,3762,2.0,3453.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7197,3,16.48,25.56,4.42,0.8800000000000001,31.0,1016,3788,2.4,3462.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,1,21.12,33.38,1.6400000000000001,0.755,24.0,1017,4275,1.8,3986.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7198,3,20.03,31.45,2.6999999999999997,0.56375,328.0,1016,4130,1.8,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7198,3,19.48,29.79,3.28,0.6,27.0,1016,4051,2.1,3733.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7198,4,20.7,27.77,7.13,0.62625,31.0,1016,4052,1.7,3706.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7198,4,19.34,27.6,3.1000000000000005,0.73625,41.0,1016,3968,2.0,3656.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7198,3,18.32,26.39,4.81,0.7237499999999999,39.0,1015,3856,2.2,3543.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7198,4,17.57,25.89,5.340000000000001,0.7424999999999999,36.0,1015,3774,1.9,3469.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7198,3,17.2,26.73,3.45,0.69125,28.0,1016,3803,1.9,3503.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,1,23.68,36.99,0.006666666666666667,2.2416666666666667,67.0,1013,4339,4.9,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7199,1,22.63,35.63,0.52,1.5208333333333333,9.0,1012,4178,3.1,3880.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7199,3,22.32,33.9,0.7566666666666667,1.7416666666666667,9.0,1013,4087,3.5,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7199,3,22.0,31.55,0.31666666666666665,2.7333333333333334,55.0,1013,4079,5.8,3807.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7199,3,21.54,31.99,0.22333333333333333,1.7999999999999998,60.0,1014,4008,3.3,3728.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7199,4,21.42,31.07,0.19666666666666668,2.0083333333333333,37.0,1013,3903,3.6,3607.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7199,3,20.73,30.35,0.5499999999999999,2.0708333333333333,39.0,1013,3823,3.8,3546.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7199,4,20.53,31.28,0.05666666666666667,1.7375000000000003,34.0,1014,3857,3.0,3580.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,1,24.76,37.72,0.0,2.4000000000000004,39.0,1013,4349,5.1,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7200,1,23.96,36.18,0.13999999999999999,1.7791666666666666,38.0,1012,4204,4.0,3899.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7200,3,23.79,34.13,1.1500000000000001,2.208333333333333,27.0,1013,4078,4.6,3816.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7200,4,23.32,30.43,2.246666666666667,2.4875,21.0,1014,4029,5.0,3712.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7200,3,21.43,31.96,0.6433333333333333,1.8416666666666668,33.0,1014,3923,4.0,3651.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7200,3,21.76,30.87,0.4,1.8708333333333333,41.0,1013,3803,3.7,3612.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7200,3,21.19,29.96,0.6666666666666667,1.95,40.0,1013,3749,4.1,3435.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7200,4,20.18,30.86,0.17,1.5708333333333333,31.0,1014,3781,3.5,3452.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,1,18.23,33.28,0.9099999999999999,1.06125,0.0,1015,4242,2.9,3923.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7201,1,17.99,32.02,1.4300000000000002,1.40375,298.0,1014,4156,3.7,3885.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7201,1,18.05,30.37,1.81,1.56,272.0,1015,4164,3.8,3915.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7201,1,17.21,30.68,1.67,1.46625,301.0,1015,4228,3.5,4039.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7201,1,16.91,30.0,1.8399999999999999,1.57125,291.0,1015,4246,3.7,4025.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7201,1,16.58,29.19,1.75,1.45,286.0,1015,4249,3.6,4013.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7201,1,16.47,29.39,0.8500000000000001,1.5387499999999998,285.0,1015,4242,3.4,3992.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7201,1,16.14,30.22,0.56,1.5837500000000002,267.0,1016,4274,3.6,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,1,22.32,36.58,0.02,1.40875,284.0,1014,4351,3.3,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7202,1,22.32,35.69,0.56,1.03375,284.0,1013,4202,2.3,3908.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7202,1,22.51,32.6,2.1599999999999997,1.1824999999999999,288.0,1014,4142,2.2,3849.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7202,3,21.57,32.05,1.87,1.37,47.0,1014,4182,2.7,3878.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7202,1,21.29,31.41,1.27,1.28375,299.0,1014,4173,2.3,3917.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7202,1,20.71,31.76,1.02,1.4050000000000002,299.0,1013,4126,2.9,3927.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7202,1,20.34,31.85,0.7400000000000001,1.2462499999999999,285.0,1014,4078,2.6,3882.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7202,1,20.15,31.63,1.01,1.2462499999999999,290.0,1015,4092,2.4,3853.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,3,24.61,37.01,1.7433333333333332,1.3083333333333331,344.0,1014,4249,3.0,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7203,3,23.64,35.22,2.546666666666667,1.4208333333333334,345.0,1013,4122,2.9,3824.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7203,3,22.84,34.31,0.73,0.8,340.0,1014,4092,1.9,3766.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7203,3,22.96,33.99,0.6133333333333333,1.4583333333333333,67.0,1014,4130,4.0,3820.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7203,3,23.18,33.16,0.35,1.2958333333333334,56.0,1014,4072,4.0,3835.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7203,3,22.47,31.9,1.1833333333333333,1.325,51.0,1013,3955,2.8,3720.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7203,4,22.14,31.21,0.66,1.4874999999999998,59.0,1012,3876,3.5,3593.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7203,4,21.9,31.72,0.21666666666666667,1.1,37.0,1014,3908,2.5,3543.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,1,18.98,30.02,0.6266666666666666,0.9041666666666666,72.0,1014,4287,2.1,3950.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7204,1,18.65,28.39,1.2099999999999997,0.9291666666666665,344.0,1014,4169,2.8,3888.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7204,1,18.21,27.14,1.8333333333333333,0.8791666666666667,310.0,1014,4157,2.7,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7204,1,17.57,26.98,1.9700000000000002,0.7666666666666667,191.0,1014,4215,2.8,4001.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7204,1,17.35,26.3,2.4466666666666668,0.7916666666666667,199.0,1014,4233,2.9,4004.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7204,1,16.95,25.75,2.76,0.7791666666666666,40.0,1014,4217,2.9,3978.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7204,1,16.63,25.97,1.5333333333333332,0.9999999999999999,348.0,1014,4203,3.5,3978.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7204,1,16.35,26.71,0.5233333333333333,1.0666666666666667,301.0,1015,4230,3.7,3999.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,1,15.22,25.82,3.2800000000000002,1.38375,187.0,1021,4258,4.5,3961.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7205,3,15.39,23.34,7.35,1.3675,196.0,1019,4116,4.8,3805.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7205,4,14.65,21.69,5.359999999999999,1.44875,20.0,1019,4002,5.0,3686.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7205,3,13.83,23.34,2.23,1.6325,18.0,1019,3933,4.7,3631.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7205,3,12.65,23.08,2.08,1.6175000000000002,14.0,1018,3801,4.6,3569.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7205,1,11.01,22.48,2.86,1.3587500000000001,10.0,1017,3682,4.3,3476.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7205,3,10.41,21.85,3.65,1.02875,23.0,1017,3620,3.4,3330.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7205,1,9.69,22.71,2.58,0.64125,23.0,1018,3658,1.7,3398.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,1,22.31,34.38,0.54,1.2125000000000001,128.0,1015,4316,2.9,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7206,1,20.87,32.33,1.4300000000000002,0.77125,159.0,1014,4177,1.8,3876.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7206,1,19.92,31.33,1.38,0.80375,227.0,1014,4122,2.4,3879.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7206,3,20.18,29.46,1.98,1.3175,137.0,1015,4150,2.7,3873.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7206,3,19.57,28.97,1.4800000000000002,0.9075000000000001,138.0,1015,4113,2.0,3785.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7206,1,19.23,28.68,1.77,1.0662500000000001,76.0,1014,4017,2.1,3674.12,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7206,1,18.19,27.73,1.75,0.97625,90.0,1014,3935,1.8,3670.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7206,1,17.95,28.5,1.08,0.7375,147.0,1015,3962,1.6,3706.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,20.18,30.12,0.0,1.8916666666666666,256.0,1015,4422,3.7,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7207,1,20.67,29.25,0.013333333333333334,2.5791666666666666,292.0,1014,4291,5.0,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7207,1,20.5,28.18,0.02,3.0083333333333337,233.0,1015,4268,5.3,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7207,1,19.73,28.1,0.08,2.5625,218.0,1015,4372,4.2,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7207,1,19.66,28.12,0.0,2.729166666666667,229.0,1015,4441,5.1,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7207,1,19.56,28.15,0.0,3.0250000000000004,229.0,1014,4413,6.0,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7207,1,19.31,27.75,0.0,3.095833333333333,235.0,1014,4355,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7207,1,18.6,27.67,0.0,2.2875,239.0,1015,4354,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,1,20.44,32.55,2.5899999999999994,1.0050000000000001,34.0,1018,4274,2.4,3992.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7208,1,19.33,30.77,3.59,0.86375,183.0,1016,4131,2.3,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7208,4,18.62,29.64,4.36,0.77125,50.0,1017,4042,2.1,3736.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7208,4,20.29,28.04,9.059999999999999,0.84125,28.0,1017,4036,2.6,3698.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7208,4,18.37,27.64,4.8,0.92875,37.0,1016,3937,3.2,3640.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7208,3,17.25,26.66,6.960000000000001,0.9862500000000001,191.0,1015,3828,3.0,3542.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7208,3,17.05,25.85,9.01,0.9125000000000001,31.0,1015,3753,2.4,3468.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7208,4,16.78,26.2,6.22,0.99125,198.0,1016,3782,2.8,3471.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,1,20.85,33.12,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7209,1,20.34,31.44,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7209,4,20.74,30.19,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7209,4,20.53,31.17,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7209,3,19.17,30.88,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7209,3,17.28,30.1,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7209,3,17.25,29.6,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7209,3,16.86,29.82,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,1,23.23,34.52,0.006666666666666667,1.9041666666666666,292.0,1013,4251,4.2,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7210,1,23.49,34.61,0.17999999999999997,1.925,273.0,1012,4158,3.4,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7210,1,23.59,33.64,0.18666666666666668,2.3,271.0,1012,4174,3.8,3952.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7210,1,23.23,32.58,0.09333333333333334,2.6333333333333333,279.0,1013,4240,4.5,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7210,1,22.8,31.86,0.34,2.6625,286.0,1013,4246,4.3,4015.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7210,1,22.29,31.36,0.18666666666666668,2.575,286.0,1012,4244,4.2,4124.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7210,1,21.7,31.6,0.1,2.2874999999999996,278.0,1013,4226,3.9,4119.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7210,1,21.58,31.57,0.0,2.1958333333333333,264.0,1014,4241,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,23.07,31.58,0.03333333333333333,2.1791666666666667,353.0,1014,4219,5.7,3918.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7211,1,22.86,31.49,0.05,2.158333333333333,327.0,1014,4194,5.4,3896.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7211,1,22.54,31.11,0.08666666666666667,2.404166666666667,324.0,1014,4280,5.2,3978.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7211,1,21.8,30.36,0.2,2.4916666666666667,341.0,1015,4410,5.3,4105.520833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7211,1,21.62,29.86,0.2,2.7625,319.0,1014,4480,5.8,4176.791666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7211,1,21.72,29.81,0.17333333333333334,2.6708333333333334,320.0,1014,4522,6.1,4221.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7211,1,21.53,30.22,0.02666666666666667,2.4791666666666665,315.0,1014,4505,5.5,4190.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7211,1,21.37,30.43,0.02,2.1875,343.0,1015,4508,5.0,4228.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,1,20.97,32.98,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7212,4,20.12,31.16,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7212,3,19.8,30.11,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7212,4,20.86,30.53,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7212,3,19.5,30.0,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7212,3,17.74,29.3,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7212,4,17.99,28.6,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7212,3,17.14,28.75,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,22.78,31.91,0.006666666666666667,1.7750000000000001,6.0,1014,4251,4.6,3951.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7213,1,22.57,31.92,0.006666666666666667,1.6791666666666667,350.0,1014,4243,4.3,3986.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7213,1,22.24,31.64,0.01,1.6625,12.0,1014,4316,4.0,4019.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7213,1,21.63,30.64,0.1,1.8166666666666667,346.0,1015,4430,4.0,4152.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7213,1,21.42,30.16,0.10333333333333333,1.9625,2.0,1014,4510,4.1,4223.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7213,1,21.51,30.43,0.04,1.9041666666666666,8.0,1014,4545,4.0,4250.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7213,1,21.19,30.66,0.006666666666666667,1.7916666666666665,9.0,1014,4514,3.9,4246.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7213,1,21.28,30.88,0.0,1.7125,55.0,1015,4518,3.7,4263.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,1,24.86,33.26,0.0,1.6166666666666667,27.0,1013,4315,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7214,1,24.85,33.02,0.06666666666666667,1.5374999999999999,254.0,1012,4202,3.8,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7214,1,24.84,31.5,0.07333333333333333,2.0208333333333335,240.0,1013,4165,4.3,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7214,1,23.88,30.53,0.02,2.408333333333333,355.0,1013,4212,4.7,3966.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7214,1,23.64,30.0,0.013333333333333334,2.504166666666667,303.0,1013,4209,4.6,4016.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7214,1,23.35,29.66,0.08,2.404166666666667,2.0,1012,4178,4.9,3936.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7214,1,22.94,29.98,0.0,1.9958333333333333,272.0,1013,4148,4.1,3779.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7214,1,22.69,29.83,0.006666666666666667,1.675,240.0,1014,4156,3.9,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,3,23.78,35.36,3.1599999999999997,1.655,9.0,1015,4238,2.8,3933.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7215,4,22.97,33.64,3.2900000000000005,1.86875,12.0,1014,4103,3.7,3806.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7215,3,21.88,33.19,0.32999999999999996,1.25,7.0,1014,4071,3.4,3708.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7215,3,22.58,32.66,0.59,1.2675,21.0,1014,4096,2.3,3783.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7215,3,21.83,32.04,0.19999999999999998,1.1075,42.0,1014,4026,1.9,3836.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7215,3,20.64,31.07,0.29000000000000004,1.1175,35.0,1013,3900,1.8,3662.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7215,3,20.14,29.36,0.8200000000000001,1.04375,47.0,1013,3817,1.6,3545.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7215,3,19.52,30.34,0.28,0.8850000000000001,24.0,1014,3853,1.6,3552.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,4,23.39,33.27,4.72,1.2925,358.0,1016,4240,2.1,3936.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7216,4,22.18,31.95,4.71,1.2374999999999998,2.0,1015,4103,2.8,3808.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7216,3,21.26,31.86,0.7700000000000001,1.2675,12.0,1015,4088,3.3,3754.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7216,3,21.16,31.45,1.07,1.08375,7.0,1015,4128,1.7,3815.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7216,3,20.87,30.32,1.08,0.9,25.0,1015,4068,1.6,3829.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7216,3,19.91,29.13,1.25,0.9537500000000001,15.0,1014,3943,1.6,3697.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7216,4,19.39,28.18,2.02,1.08375,24.0,1014,3866,1.5,3566.83125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7216,3,18.98,28.78,0.6599999999999999,0.8375,113.0,1015,3908,1.8,3611.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,1,22.15,38.07,0.19,1.1087500000000001,80.0,1014,4349,2.9,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7217,1,21.94,36.13,1.57,1.23,162.0,1013,4190,2.5,3919.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7217,1,20.98,34.82,1.42,1.06,164.0,1014,4151,2.0,3909.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7217,1,20.57,34.34,1.1400000000000001,0.9212500000000001,147.0,1014,4192,2.3,3966.232,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7217,1,20.59,33.5,1.53,0.80375,143.0,1014,4194,1.7,3926.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7217,1,20.65,33.73,0.9099999999999999,1.16625,135.0,1013,4146,3.0,3901.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7217,1,19.84,33.33,0.5700000000000001,1.5025,163.0,1014,4110,3.8,3878.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7217,1,19.33,33.33,0.22999999999999998,1.5712499999999998,181.0,1015,4132,4.5,3933.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,3,24.87,35.97,1.6066666666666665,1.1833333333333333,57.0,1015,4252,2.3,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7218,3,23.41,33.92,3.2633333333333336,0.9458333333333333,48.0,1013,4110,2.5,3810.2083333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7218,3,22.84,32.55,1.7333333333333334,0.8458333333333333,22.0,1014,4073,1.9,3770.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7218,3,22.43,31.89,2.4633333333333334,1.325,70.0,1014,4096,1.7,3778.583333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7218,3,22.1,30.55,1.4566666666666668,1.1416666666666666,65.0,1014,4026,1.8,3731.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7218,3,21.35,29.89,0.98,1.2916666666666665,65.0,1013,3906,1.6,3615.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7218,4,21.27,29.07,1.6600000000000001,1.1791666666666667,82.0,1013,3823,2.1,3537.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7218,3,20.72,29.86,0.24666666666666667,0.9708333333333333,76.0,1014,3854,1.7,3546.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,3,23.71,31.26,0.03333333333333333,1.9916666666666667,139.0,1013,4298,4.0,3975.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7219,3,22.96,30.62,0.07666666666666667,1.7708333333333335,189.0,1013,4176,4.4,3870.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7219,3,22.45,30.08,0.09666666666666666,1.7125,274.0,1013,4189,4.4,3878.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7219,3,21.94,29.65,0.11333333333333333,1.7833333333333332,290.0,1013,4248,4.5,3926.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7219,3,22.18,29.55,0.14,1.7750000000000001,284.0,1013,4278,4.7,3978.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7219,3,21.97,29.29,0.06,1.7333333333333334,314.0,1013,4267,4.7,3941.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7219,3,21.91,29.17,0.06333333333333334,1.9041666666666668,319.0,1013,4249,4.6,3944.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7219,3,21.09,29.03,0.05333333333333333,1.8875000000000002,294.0,1014,4276,4.6,3953.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,1,19.16,29.87,1.58,0.8600000000000001,55.0,1018,4287,2.3,3995.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7220,1,17.98,28.55,3.3,0.645,67.0,1016,4141,1.8,3842.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7220,3,17.44,27.35,3.9,0.7050000000000001,57.0,1017,4056,2.1,3755.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7220,4,18.21,25.61,6.76,0.72,64.0,1017,4051,1.7,3726.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7220,4,17.21,25.4,3.52,0.6912499999999999,64.0,1016,3961,1.9,3666.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7220,4,16.51,24.19,5.369999999999999,0.57875,48.0,1015,3854,1.5,3521.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7220,4,15.46,23.72,5.73,0.64125,60.0,1015,3778,1.3,3478.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7220,4,15.42,24.37,3.91,0.6325000000000001,47.0,1017,3805,1.6,3505.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,21.11,34.44,0.0,2.854166666666667,327.0,1015,4422,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7221,1,20.96,33.23,0.0,3.2,320.0,1014,4310,6.7,4000.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7221,1,20.67,31.62,0.006666666666666667,3.429166666666667,314.0,1015,4288,7.0,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7221,1,19.84,31.22,0.01,3.033333333333333,307.0,1015,4419,6.4,4116.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7221,3,19.74,31.42,0.0,3.0749999999999997,297.0,1015,4503,6.8,4207.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7221,1,19.39,31.54,0.0,3.1625,313.0,1014,4476,7.2,4190.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7221,1,19.06,31.46,0.0,3.195833333333333,316.0,1015,4422,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7221,1,18.85,32.33,0.0,2.7125,328.0,1015,4423,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,1,21.37,34.27,0.20666666666666664,1.2208333333333332,270.0,1013,4208,2.6,3901.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7222,1,21.05,34.44,0.6633333333333334,1.5041666666666667,262.0,1012,4146,3.3,3871.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7222,1,21.34,32.37,1.0266666666666668,1.8916666666666666,254.0,1012,4180,3.4,3933.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7222,1,20.88,33.09,0.72,1.9416666666666667,246.0,1013,4293,3.5,4101.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7222,1,20.6,32.62,0.6666666666666665,1.7583333333333333,265.0,1012,4326,3.3,4097.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7222,1,20.34,32.07,0.47333333333333333,1.6458333333333333,259.0,1012,4353,3.3,4138.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7222,1,20.03,32.45,0.13666666666666666,1.6708333333333334,269.0,1012,4354,3.3,4121.533333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7222,1,19.91,32.84,0.13666666666666666,1.5666666666666669,267.0,1014,4389,3.2,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,3,24.68,37.68,0.29333333333333333,1.1541666666666668,88.0,1013,4279,2.3,3967.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7223,3,23.17,35.41,1.4566666666666668,0.8166666666666667,304.0,1013,4140,1.8,3822.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7223,3,22.27,34.5,0.8233333333333334,0.9541666666666667,289.0,1013,4096,2.3,3866.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7223,3,23.15,33.24,0.8733333333333333,1.7333333333333332,97.0,1013,4126,4.3,3832.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7223,3,23.12,33.34,0.4733333333333333,1.3958333333333335,106.0,1013,4069,4.0,3787.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7223,3,22.44,32.49,0.41000000000000003,1.7416666666666667,88.0,1013,3964,3.1,3661.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7223,4,21.43,31.88,0.7433333333333332,1.6333333333333333,90.0,1012,3876,3.9,3612.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7223,3,21.48,32.0,0.26666666666666666,1.1,87.0,1014,3910,2.9,3620.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,1,17.97,29.63,0.38,0.96625,15.0,1016,4211,2.4,3897.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7224,1,17.79,29.65,1.03,1.0137500000000002,312.0,1015,4139,3.3,3851.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7224,1,17.92,27.85,2.17,1.32125,299.0,1015,4165,3.5,3928.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7224,1,17.32,28.29,1.4899999999999998,1.21375,304.0,1015,4264,3.6,4044.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7224,1,17.1,27.62,1.71,1.30125,312.0,1015,4295,3.8,4086.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7224,1,16.9,27.44,1.49,1.25125,313.0,1015,4314,3.6,4067.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7224,1,16.61,28.05,1.24,1.1412499999999999,319.0,1015,4313,3.7,4052.166,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7224,1,16.49,28.5,0.55,1.115,302.0,1016,4354,3.8,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,20.33,32.21,0.17666666666666667,1.9958333333333336,324.0,1015,4199,6.3,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7225,1,20.26,32.33,0.16,2.3583333333333334,330.0,1014,4184,7.2,3883.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7225,1,20.09,31.78,0.30000000000000004,2.7125,324.0,1015,4261,7.4,3962.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7225,1,19.54,31.0,0.4666666666666666,2.7874999999999996,319.0,1015,4397,7.6,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7225,1,19.45,30.31,0.8400000000000001,3.0875,322.0,1015,4459,7.8,4193.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7225,3,19.43,30.15,1.0033333333333334,2.9416666666666664,320.0,1014,4500,7.6,4241.895833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7225,1,19.07,30.74,0.09,2.6875,323.0,1014,4496,7.5,4246.833333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7225,1,18.94,31.13,0.04,2.5208333333333335,323.0,1015,4501,7.4,4262.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,1,21.64,38.64,0.09,1.3925,16.0,1014,4350,2.8,4020.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7226,3,21.7,36.04,1.33,0.8674999999999999,28.0,1013,4189,2.2,3905.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7226,1,20.58,34.85,1.3699999999999999,0.67125,332.0,1014,4136,1.8,3887.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7226,1,20.41,33.29,1.95,0.8175,5.0,1014,4162,1.9,3854.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7226,1,20.59,33.49,1.15,0.9575,51.0,1014,4154,2.0,3933.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7226,1,19.78,33.83,0.9500000000000001,1.03375,27.0,1014,4078,2.6,3816.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7226,1,19.47,33.74,0.4600000000000001,1.17875,32.0,1014,4009,2.7,3776.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7226,1,18.61,33.62,0.27,1.2824999999999998,318.0,1015,4039,3.8,3772.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.4,32.65,0.0,2.9083333333333337,38.0,1014,4287,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7227,1,23.01,32.86,0.0,2.3916666666666666,44.0,1014,4271,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7227,1,22.42,32.03,0.0,2.3208333333333333,39.0,1014,4323,4.4,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7227,1,21.83,31.06,0.02666666666666667,2.3291666666666666,13.0,1015,4436,4.8,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7227,1,21.57,30.69,0.0,2.3541666666666665,14.0,1014,4520,4.9,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7227,1,21.71,31.09,0.006666666666666667,2.3125,21.0,1014,4548,4.7,4293.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7227,1,21.69,31.48,0.0,2.275,33.0,1014,4513,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7227,1,21.7,31.95,0.0,2.333333333333333,45.0,1015,4513,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,1,24.42,38.01,0.0,2.3291666666666666,19.0,1013,4352,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7228,1,23.23,36.86,0.13,1.5583333333333333,359.0,1012,4192,3.1,3893.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7228,1,22.83,35.31,0.36000000000000004,1.8916666666666668,339.0,1013,4096,3.6,3838.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7228,1,22.83,32.61,0.18000000000000002,2.904166666666667,33.0,1013,4084,5.9,3883.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7228,3,22.21,33.17,0.18,2.025,21.0,1013,4017,3.6,3758.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7228,3,22.11,32.35,0.17333333333333334,2.15,31.0,1013,3911,3.8,3620.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7228,3,21.18,31.72,0.9533333333333333,2.308333333333333,34.0,1013,3832,3.8,3583.8541666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7228,3,21.31,32.49,0.023333333333333334,2.0,35.0,1014,3862,3.2,3697.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,1,21.86,30.98,0.04,1.3583333333333334,351.0,1014,4196,2.9,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7229,1,21.95,31.19,0.13333333333333333,1.4083333333333334,320.0,1013,4146,3.0,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7229,1,22.02,30.51,0.4033333333333333,1.7083333333333333,311.0,1013,4193,3.6,3958.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7229,1,21.67,29.99,0.5066666666666666,1.895833333333333,315.0,1013,4309,4.0,4134.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7229,1,21.29,29.31,0.5633333333333334,1.9791666666666665,318.0,1013,4348,4.4,4157.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7229,1,20.92,28.95,0.7400000000000001,1.8708333333333333,320.0,1013,4373,4.6,4168.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7229,1,20.52,29.05,0.26,1.6708333333333332,321.0,1013,4376,3.9,4208.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7229,1,20.37,29.29,0.006666666666666667,1.3708333333333333,316.0,1014,4407,3.6,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,2,24.68,39.02,0.19,2.333333333333333,33.0,1013,4335,4.6,4002.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7230,1,23.45,37.4,1.3033333333333332,1.35,18.0,1012,4170,2.7,3873.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7230,3,22.93,35.59,1.02,1.7083333333333333,61.0,1013,4091,3.6,3833.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7230,3,23.08,33.76,0.30666666666666664,2.8625,56.0,1013,4095,6.8,3847.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7230,3,23.05,34.04,0.16333333333333333,2.0458333333333334,54.0,1013,4032,4.5,3754.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7230,4,22.68,33.07,0.33333333333333337,2.3000000000000003,69.0,1013,3927,4.5,3595.309523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7230,4,21.85,32.48,0.5033333333333334,2.3,52.0,1012,3844,4.5,3613.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7230,3,21.5,33.3,0.05,2.0,70.0,1014,3878,4.8,3644.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,1,19.25,29.99,3.98,0.755,180.0,1018,4261,2.3,3974.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7231,4,18.62,28.16,7.550000000000001,0.8424999999999999,230.0,1017,4124,2.6,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7231,4,18.18,26.97,6.82,0.38125,167.0,1018,4034,1.8,3699.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7231,4,19.42,27.37,7.16,0.68625,25.0,1017,4015,2.2,3672.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7231,3,17.81,26.8,4.42,0.6925,26.0,1017,3912,2.2,3614.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7231,3,16.17,26.08,5.97,0.7537499999999999,12.0,1016,3800,2.1,3551.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7231,3,16.12,25.32,5.3999999999999995,0.62125,16.0,1016,3726,1.9,3452.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7231,3,15.59,25.61,4.0600000000000005,0.69625,12.0,1017,3760,2.0,3458.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,1,20.34,36.88,0.02666666666666667,1.8041666666666665,299.0,1014,4365,5.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7232,1,20.63,34.45,0.09666666666666666,1.7666666666666666,259.0,1013,4214,4.5,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7232,1,19.67,33.91,0.3066666666666667,1.6583333333333334,260.0,1013,4155,4.6,3922.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7232,1,19.68,33.44,0.47,1.5791666666666666,280.0,1014,4191,4.0,3980.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7232,1,19.66,32.64,0.4333333333333334,1.7125000000000001,296.0,1014,4187,4.5,3925.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7232,1,19.49,32.73,0.16999999999999998,1.8083333333333333,291.0,1013,4112,4.8,3918.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7232,1,18.61,32.02,0.09,1.9041666666666668,268.0,1013,4051,5.3,3865.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7232,1,18.3,31.39,0.02,1.9375,250.0,1014,4073,5.5,3851.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,3,23.76,35.86,1.4233333333333333,1.1791666666666667,268.0,1014,4260,2.3,3951.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7233,3,22.69,33.62,3.0733333333333333,1.225,310.0,1013,4132,2.6,3831.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7233,3,21.52,33.82,0.53,0.8541666666666666,265.0,1014,4111,1.8,3809.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7233,3,21.84,33.62,0.9800000000000001,0.9541666666666666,355.0,1014,4156,2.3,3939.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7233,3,22.18,33.14,0.9666666666666667,0.8416666666666667,20.0,1014,4117,2.0,3840.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7233,3,21.83,31.93,2.02,0.8541666666666665,5.0,1013,3999,2.1,3729.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7233,4,21.45,31.34,0.8033333333333333,1.1166666666666667,6.0,1012,3918,2.3,3623.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7233,4,21.05,31.86,0.38,0.9666666666666667,333.0,1014,3954,2.0,3629.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,23.9,35.02,0.01,1.458333333333333,135.0,1015,4399,2.5,4115.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7234,1,23.1,34.49,0.1333333333333333,1.2375,329.0,1014,4285,1.9,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7234,1,22.5,33.2,0.23333333333333334,1.6291666666666669,325.0,1014,4264,2.7,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7234,1,21.48,32.31,0.36,1.4875,324.0,1015,4387,2.4,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7234,1,21.52,32.5,0.06666666666666667,1.6,324.0,1014,4481,2.4,4264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7234,1,21.03,32.57,0.06666666666666667,1.4916666666666667,320.0,1014,4467,2.5,4215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7234,1,20.78,32.56,0.07333333333333333,1.4375,321.0,1014,4418,2.9,4178.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7234,1,20.56,32.36,0.0,1.5083333333333333,326.0,1015,4429,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,1,23.26,33.08,0.13,1.2625000000000002,92.0,1014,4268,3.6,3970.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7235,1,22.97,32.26,0.19666666666666668,1.3458333333333334,248.0,1013,4180,3.8,3903.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7235,1,22.58,31.84,0.43333333333333335,1.4166666666666667,240.0,1014,4185,4.0,3941.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7235,1,22.08,31.35,0.4666666666666666,1.4666666666666668,152.0,1014,4250,4.1,4038.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7235,1,21.93,31.12,0.4,1.2583333333333333,263.0,1013,4275,4.1,4061.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7235,1,21.71,30.84,0.26333333333333336,1.4,226.0,1013,4281,4.0,4081.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7235,1,21.51,30.9,0.11666666666666667,1.5416666666666665,256.0,1014,4274,4.3,4032.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7235,1,21.01,30.91,0.02666666666666667,1.5999999999999999,235.0,1015,4300,4.4,4069.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,3,22.1,36.81,0.19,1.1925,216.0,1014,4285,2.4,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7236,3,22.09,33.47,1.97,1.2325,296.0,1013,4158,2.4,3842.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7236,1,20.48,33.16,0.54,1.2462499999999999,261.0,1014,4136,1.9,3853.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7236,1,20.54,32.86,0.8600000000000001,1.1912500000000001,223.0,1014,4186,2.0,3963.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7236,3,21.09,32.03,0.78,1.2287499999999998,243.0,1014,4153,2.4,3891.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7236,3,20.49,31.29,0.8400000000000001,1.19625,224.0,1013,4050,2.3,3755.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7236,3,20.1,30.85,1.31,1.21625,243.0,1013,3964,2.4,3701.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7236,3,19.84,30.32,0.62,1.33875,231.0,1014,4003,3.2,3748.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,1,24.85,36.89,0.0,2.4833333333333334,50.0,1013,4357,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7237,1,24.3,35.26,0.05333333333333334,1.7208333333333334,54.0,1012,4212,4.7,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7237,3,23.96,33.76,1.4933333333333334,2.3041666666666667,45.0,1013,4083,4.9,3832.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7237,3,23.25,30.78,0.6266666666666667,2.5625,54.0,1014,4031,5.8,3701.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7237,3,21.98,31.62,0.3766666666666667,1.9833333333333334,49.0,1014,3927,5.0,3647.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7237,3,22.11,30.71,0.12666666666666668,1.9999999999999998,54.0,1013,3807,4.8,3555.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7237,3,21.46,29.96,0.9333333333333335,1.9416666666666669,53.0,1013,3752,4.7,3493.4523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7237,3,20.7,30.59,0.21666666666666667,1.7125000000000001,48.0,1014,3781,4.2,3410.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,1,18.57,28.16,4.2,0.8162499999999999,226.0,1020,4254,2.2,3968.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7238,4,17.87,26.37,8.74,0.93375,242.0,1018,4119,2.4,3809.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7238,3,17.42,25.06,9.68,0.41875,168.0,1019,4031,1.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7238,4,18.44,26.05,4.74,0.8075,19.0,1019,4010,2.3,3693.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7238,3,16.67,25.54,4.49,0.8787499999999999,6.0,1018,3908,2.2,3615.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7238,1,15.11,24.83,4.9799999999999995,0.9275,350.0,1017,3796,2.1,3552.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7238,3,14.89,24.16,5.42,0.8462500000000001,355.0,1017,3723,1.7,3452.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7238,3,14.48,24.45,3.7299999999999995,0.86375,345.0,1018,3757,1.9,3463.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,1,23.66,31.94,0.15666666666666668,1.6458333333333333,346.0,1014,4324,3.4,4034.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7239,1,23.43,30.84,0.36333333333333334,1.3583333333333334,326.0,1013,4201,2.7,3908.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7239,1,22.76,29.74,0.25,1.8250000000000002,25.0,1014,4185,2.4,3959.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7239,1,22.66,29.57,0.4433333333333333,1.7833333333333332,349.0,1014,4242,3.2,3991.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7239,3,23.3,28.96,0.54,1.7166666666666668,341.0,1013,4239,3.2,3966.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7239,3,22.42,28.52,0.62,1.65,16.0,1013,4162,3.0,3896.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7239,3,21.91,27.91,0.6766666666666666,1.7083333333333335,19.0,1013,4087,2.9,3819.8095238095234,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7239,1,21.08,28.14,0.22666666666666666,1.8791666666666664,22.0,1014,4113,3.5,3850.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,1,16.59,25.58,3.85,0.865,181.0,1021,4274,2.1,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7240,1,15.74,24.16,5.28,0.92125,169.0,1019,4135,2.0,3823.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7240,3,14.84,22.93,7.58,0.6225,81.0,1019,4036,1.4,3726.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7240,4,16.08,23.18,4.22,0.91125,23.0,1019,4007,2.2,3691.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7240,3,15.02,22.83,3.7199999999999998,0.9925,33.0,1018,3897,2.4,3637.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7240,3,13.6,22.44,4.0,0.965,29.0,1017,3786,2.4,3566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7240,4,14.08,21.69,4.5,0.92875,26.0,1017,3716,2.5,3463.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7240,3,12.48,22.48,2.51,0.92875,13.0,1018,3750,2.7,3469.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,1,18.61,29.86,4.26,0.89625,352.0,1018,4256,2.9,3968.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7241,3,18.15,28.36,8.59,0.9375,231.0,1017,4117,3.2,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7241,4,18.76,26.98,6.970000000000001,0.7637499999999999,40.0,1017,4020,3.4,3675.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7241,4,18.4,28.28,4.21,0.92875,18.0,1017,3982,3.7,3675.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7241,3,16.85,27.95,3.6000000000000005,0.87,9.0,1017,3867,3.7,3538.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7241,3,15.08,27.16,4.42,0.85,2.0,1016,3753,3.6,3505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7241,1,14.92,26.72,3.8600000000000003,0.75125,3.0,1016,3683,2.8,3402.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7241,3,14.67,26.94,2.4399999999999995,0.58375,353.0,1017,3724,2.5,3429.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,1,23.13,36.45,0.03666666666666667,2.5166666666666666,24.0,1014,4354,5.3,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7242,1,21.78,34.2,0.18999999999999997,1.8916666666666664,283.0,1013,4206,5.4,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7242,1,20.71,33.1,0.4166666666666667,1.8333333333333335,298.0,1013,4179,4.3,3953.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7242,1,20.55,32.49,0.5166666666666667,1.8791666666666669,350.0,1014,4215,4.7,3991.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7242,3,20.78,31.62,0.8999999999999999,1.8,346.0,1014,4229,4.3,3973.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7242,3,20.66,31.94,0.5499999999999999,2.1916666666666664,350.0,1013,4181,5.5,3951.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7242,1,19.96,31.12,0.31666666666666665,2.2125000000000004,317.0,1013,4146,5.1,3925.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7242,1,19.16,31.55,0.1,2.225,280.0,1015,4172,5.7,3992.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,1,21.84,32.52,0.44,1.5833333333333333,338.0,1015,4315,2.5,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7243,1,21.52,30.45,1.4366666666666668,1.4916666666666667,319.0,1014,4192,2.7,3889.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7243,1,20.71,29.88,0.6666666666666667,1.75,350.0,1014,4175,3.1,3937.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7243,1,20.58,29.55,1.0066666666666666,1.6375000000000002,345.0,1014,4229,2.7,3970.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7243,3,21.6,28.52,1.27,1.4791666666666665,343.0,1014,4218,2.3,3965.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7243,3,20.38,27.85,1.34,1.5166666666666666,345.0,1013,4134,2.5,3867.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7243,3,19.91,26.64,1.4733333333333334,1.4583333333333335,343.0,1013,4057,2.2,3764.433333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7243,1,18.83,27.37,0.7366666666666666,1.6083333333333334,337.0,1015,4085,3.2,3834.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,19.49,32.94,0.04,1.5875,40.0,1016,4405,4.4,4121.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7244,1,18.88,31.63,0.29333333333333333,1.8208333333333333,23.0,1015,4287,4.3,3997.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7244,1,17.74,29.64,0.54,2.0166666666666666,324.0,1016,4265,3.9,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7244,1,16.78,29.48,0.4933333333333334,1.7333333333333332,285.0,1016,4385,3.5,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7244,1,16.9,29.76,0.05333333333333334,1.9083333333333334,291.0,1016,4470,3.7,4260.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7244,1,16.35,29.78,0.16,2.158333333333333,291.0,1015,4448,4.3,4205.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7244,1,15.81,29.4,0.04,2.1083333333333334,309.0,1016,4395,4.1,4172.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7244,1,15.64,29.9,0.0,1.7458333333333331,322.0,1016,4396,4.0,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,23.76,34.98,0.006666666666666667,3.1,343.0,1015,4422,6.6,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7245,1,22.82,33.98,0.05333333333333334,4.1083333333333325,333.0,1014,4326,7.8,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7245,1,22.46,32.31,0.02,4.916666666666666,327.0,1015,4307,8.2,4116.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7245,1,21.59,31.38,0.11333333333333333,4.7875,319.0,1015,4436,7.9,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7245,1,21.53,31.56,0.0,4.7125,322.0,1015,4530,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7245,1,21.26,31.95,0.02,4.745833333333334,323.0,1014,4508,8.3,4223.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7245,1,21.1,32.04,0.02,4.083333333333333,327.0,1014,4458,7.3,4190.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7245,1,20.81,32.58,0.0,2.5374999999999996,339.0,1015,4458,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,3,23.3,34.6,0.12666666666666668,1.7208333333333332,242.0,1014,4281,5.0,3985.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7246,3,23.29,33.43,0.2,1.6666666666666665,247.0,1013,4181,5.0,3885.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7246,3,22.99,32.86,0.5633333333333332,1.695833333333333,246.0,1013,4181,5.0,3919.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7246,3,22.49,32.68,0.5633333333333334,1.7541666666666669,242.0,1014,4243,5.1,4000.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7246,3,22.26,32.4,0.44666666666666666,1.6333333333333333,240.0,1013,4269,5.2,3996.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7246,3,22.21,32.17,0.13,1.7125,236.0,1013,4268,5.0,3993.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7246,3,22.17,32.19,0.27666666666666667,1.8416666666666668,236.0,1013,4261,5.2,3963.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7246,3,21.64,32.17,0.09666666666666666,1.8333333333333335,242.0,1014,4286,5.3,4020.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,1,25.21,37.33,0.08333333333333333,1.9458333333333333,39.0,1014,4324,3.9,4010.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7247,2,24.04,35.83,0.39333333333333337,1.2583333333333333,36.0,1013,4169,3.1,3885.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7247,3,23.67,34.41,1.19,1.5041666666666669,30.0,1013,4071,2.9,3751.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7247,4,23.46,31.21,2.8033333333333332,2.070833333333333,42.0,1014,4061,4.0,3754.041666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7247,3,22.4,31.75,1.05,1.4125,32.0,1014,3970,3.0,3669.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7247,4,22.52,30.85,1.9700000000000002,1.4041666666666666,35.0,1013,3864,2.8,3554.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7247,4,21.82,29.99,2.0300000000000002,1.3750000000000002,51.0,1013,3790,2.7,3495.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7247,3,21.06,31.1,0.7233333333333334,0.9708333333333334,27.0,1015,3820,2.3,3556.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,1,25.26,36.85,0.29,1.8087500000000003,76.0,1014,4314,3.6,4021.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7248,3,24.08,34.96,0.85,1.2650000000000001,29.0,1013,4160,2.7,3874.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7248,3,23.7,33.78,2.27,1.4375,63.0,1014,4067,2.6,3747.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7248,3,23.54,31.03,2.9299999999999997,1.78375,44.0,1014,4062,3.5,3743.1237499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7248,3,22.74,30.89,1.72,1.27,30.0,1014,3974,3.1,3690.89375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7248,4,22.53,30.17,2.62,1.2337500000000001,35.0,1014,3869,2.6,3558.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7248,3,21.61,29.12,3.18,1.1425,35.0,1014,3795,2.6,3483.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7248,3,20.85,30.07,1.73,0.8425,17.0,1015,3823,1.5,3542.0637500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,18.27,33.97,0.05333333333333334,1.895833333333333,20.0,1015,4419,4.5,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7249,1,18.64,32.29,0.13333333333333333,2.1875,292.0,1014,4294,5.3,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7249,1,18.48,30.51,0.26,2.5999999999999996,283.0,1015,4271,5.5,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7249,1,17.51,30.44,0.35999999999999993,2.2750000000000004,238.0,1016,4384,4.8,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7249,1,17.44,30.63,0.07333333333333333,2.3291666666666666,253.0,1015,4459,5.3,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7249,1,17.23,30.59,0.02666666666666667,2.666666666666667,254.0,1014,4432,5.8,4234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7249,1,16.74,30.17,0.0,2.5291666666666663,259.0,1015,4372,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7249,1,15.86,30.6,0.0,1.9583333333333335,267.0,1016,4373,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,20.44,34.08,0.06666666666666667,1.5333333333333332,38.0,1016,4401,4.1,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7250,1,19.92,32.79,0.36000000000000004,1.8041666666666667,293.0,1015,4285,4.5,3998.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7250,1,18.7,30.8,0.5933333333333333,2.0583333333333336,284.0,1016,4265,3.9,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7250,1,17.63,30.6,0.51,1.7291666666666665,324.0,1017,4386,3.8,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7250,1,17.79,30.9,0.13333333333333333,1.95,339.0,1016,4471,4.1,4263.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7250,1,17.23,30.97,0.16,2.1958333333333337,321.0,1015,4449,4.2,4207.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7250,1,16.73,30.58,0.06666666666666667,2.1625,313.0,1016,4397,4.2,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7250,1,16.6,31.06,0.013333333333333334,1.7958333333333334,322.0,1017,4397,3.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,1,19.62,29.6,1.83,0.9725000000000001,26.0,1018,4269,2.1,3965.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7251,3,18.31,27.65,3.19,0.89125,347.0,1017,4124,2.0,3825.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7251,3,17.93,26.37,3.6999999999999993,0.8325,24.0,1017,4050,1.6,3717.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7251,4,18.72,24.75,6.57,0.8375,13.0,1017,4054,1.8,3716.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7251,4,17.42,24.55,3.24,0.9575,16.0,1017,3975,2.5,3678.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7251,3,16.35,23.54,4.569999999999999,0.91625,11.0,1016,3859,2.8,3570.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7251,3,15.6,23.03,4.550000000000001,1.02875,3.0,1016,3777,2.8,3481.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7251,3,15.11,24.08,2.8099999999999996,1.04875,319.0,1017,3806,3.1,3519.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,1,19.51,29.82,1.83,0.9550000000000001,23.0,1018,4270,2.1,3966.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7252,3,18.23,27.86,3.11,0.88,338.0,1017,4124,2.0,3826.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7252,4,17.85,26.44,3.6799999999999997,0.82375,22.0,1017,4050,1.6,3717.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7252,4,18.71,24.87,6.67,0.8200000000000001,9.0,1017,4053,1.8,3715.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7252,4,17.4,24.67,3.1799999999999997,0.8875,15.0,1016,3974,2.4,3677.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7252,3,16.31,23.62,4.57,0.91125,11.0,1016,3858,2.7,3561.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7252,3,15.58,23.11,4.71,1.0262499999999999,1.0,1016,3775,2.8,3480.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7252,3,15.08,24.13,3.03,0.98125,319.0,1017,3804,3.0,3509.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,3,24.87,37.29,0.5033333333333333,1.1666666666666665,47.0,1014,4271,2.0,3945.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7253,3,23.07,35.3,1.2466666666666666,0.575,10.0,1013,4132,1.8,3824.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7253,3,22.62,34.14,0.74,0.9541666666666666,318.0,1013,4085,2.1,3805.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7253,3,23.08,33.2,1.4966666666666666,1.7416666666666667,71.0,1014,4110,3.8,3797.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7253,4,23.05,32.58,0.9400000000000001,1.3833333333333333,87.0,1013,4050,3.6,3749.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7253,4,22.42,31.81,0.81,1.7166666666666668,85.0,1013,3942,3.3,3614.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7253,4,21.68,31.12,1.1733333333333333,1.6375000000000002,87.0,1012,3853,3.9,3569.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7253,3,21.69,31.68,0.14666666666666667,1.1416666666666666,87.0,1014,3889,3.1,3583.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,3,24.19,36.95,1.3066666666666666,1.0791666666666666,262.0,1014,4260,2.3,3952.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7254,3,23.09,34.51,2.8233333333333333,1.2416666666666667,307.0,1013,4133,3.3,3832.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7254,3,22.01,34.42,0.61,0.7833333333333333,263.0,1014,4110,1.8,3810.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7254,3,22.33,34.27,0.8500000000000001,1.0041666666666669,360.0,1014,4154,2.3,3902.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7254,3,22.74,33.95,0.64,0.8708333333333333,11.0,1013,4111,2.0,3834.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7254,3,22.45,32.84,1.7966666666666664,0.9333333333333333,20.0,1013,3994,1.9,3722.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7254,4,21.93,32.16,1.2133333333333334,1.0708333333333333,43.0,1012,3913,2.3,3629.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7254,3,21.56,32.69,0.31,0.875,349.0,1014,3946,1.8,3621.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,24.23,30.07,0.013333333333333334,1.4125,353.0,1013,4189,2.8,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7255,1,24.42,30.38,0.04666666666666667,1.2875,339.0,1012,4111,3.2,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7255,1,24.3,29.93,0.17333333333333334,1.5291666666666668,320.0,1012,4194,3.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7255,1,23.82,29.67,0.22666666666666666,1.9958333333333336,332.0,1012,4305,5.1,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7255,1,23.35,29.35,0.11333333333333333,2.4208333333333334,359.0,1012,4344,5.5,4153.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7255,1,23.06,29.01,0.18,2.4541666666666666,359.0,1012,4348,5.6,4199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7255,1,22.77,28.85,0.013333333333333334,2.1,337.0,1012,4345,5.2,4216.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7255,1,22.84,28.96,0.006666666666666667,2.125,334.0,1013,4367,4.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,1,20.92,33.29,0.26333333333333336,0.9666666666666666,341.0,1016,4299,2.4,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7256,3,20.49,30.58,1.3833333333333333,1.4541666666666666,340.0,1015,4169,2.7,3868.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7256,1,18.94,30.21,0.6733333333333332,1.125,337.0,1015,4143,2.3,3936.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7256,1,19.0,29.72,1.2333333333333332,0.9583333333333334,346.0,1015,4191,2.0,3993.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7256,3,19.13,28.29,1.03,1.0208333333333333,338.0,1015,4161,2.2,3920.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7256,3,18.68,27.67,1.3499999999999999,0.875,343.0,1014,4062,2.1,3804.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7256,3,18.11,26.73,1.4666666666666668,0.9583333333333333,343.0,1014,3974,2.2,3692.4047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7256,3,18.1,26.66,0.9166666666666667,1.1583333333333332,335.0,1015,4009,3.0,3760.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,1,22.91,36.11,1.37,1.105,265.0,1014,4266,2.0,3957.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7257,3,22.58,33.35,3.71,1.08375,298.0,1013,4136,2.3,3844.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7257,3,21.67,34.31,0.36000000000000004,1.0787499999999999,269.0,1014,4124,1.9,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7257,3,21.54,33.12,1.2799999999999998,0.8200000000000001,314.0,1014,4176,1.7,3956.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7257,3,21.86,32.96,0.9400000000000001,0.94625,332.0,1014,4143,1.7,3827.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7257,3,21.28,32.01,0.73,0.94875,302.0,1013,4033,1.7,3752.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7257,4,20.98,31.28,1.31,1.07,316.0,1012,3948,2.0,3663.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7257,4,20.63,31.4,0.51,0.97,293.0,1014,3994,1.8,3728.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,1,22.53,31.9,1.04,1.56375,41.0,1016,4281,3.0,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7258,3,21.32,30.09,1.61,1.24125,33.0,1015,4130,2.6,3821.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7258,3,20.65,28.81,2.8899999999999997,1.25625,35.0,1015,4060,2.7,3742.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7258,4,21.03,26.9,5.4,0.9924999999999999,39.0,1016,4066,1.7,3735.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7258,4,20.25,26.64,2.45,0.9675,48.0,1016,3995,2.2,3686.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7258,3,19.35,25.67,3.8899999999999997,0.9087500000000001,35.0,1015,3878,2.1,3584.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7258,4,18.47,25.07,3.2100000000000004,0.9374999999999999,38.0,1015,3797,1.9,3512.98125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7258,3,18.03,25.91,1.66,0.99125,17.0,1016,3829,2.5,3516.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,20.71,31.89,0.0,2.4541666666666666,32.0,1015,4422,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7259,1,20.28,30.57,0.006666666666666667,2.2583333333333333,3.0,1015,4300,5.1,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7259,1,19.66,28.77,0.0,2.3125,276.0,1015,4280,5.1,4180.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7259,1,18.57,28.56,0.12,1.9916666666666665,279.0,1016,4401,4.4,4183.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7259,1,18.6,28.71,0.0,2.095833333333333,306.0,1015,4479,5.1,4135.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7259,1,18.33,28.66,0.006666666666666667,2.279166666666667,301.0,1014,4450,5.6,4225.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7259,1,17.96,28.47,0.0,2.216666666666667,309.0,1015,4391,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7259,1,17.67,29.16,0.0,2.0875,337.0,1016,4391,4.6,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,1,19.93,34.3,0.51,0.9824999999999999,33.0,1016,4309,2.5,3967.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7260,1,19.76,32.41,2.18,0.9212499999999999,313.0,1015,4175,2.5,3874.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7260,1,19.18,29.22,4.03,0.7875,311.0,1016,4134,2.1,3856.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7260,1,18.37,29.26,3.76,0.78,330.0,1016,4183,1.9,3929.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7260,1,17.91,28.86,4.14,0.7925,326.0,1016,4192,1.7,3917.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7260,1,17.78,29.03,3.56,0.7625,325.0,1015,4155,1.7,3905.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7260,1,17.39,30.03,1.8900000000000001,0.7825,302.0,1015,4117,1.8,3887.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7260,1,17.36,29.83,1.96,0.88125,301.0,1017,4131,1.9,3871.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,1,20.39,30.13,2.42,0.8975,13.0,1019,4260,2.1,3971.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7261,1,19.08,28.21,4.36,0.895,292.0,1018,4117,1.8,3817.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7261,3,18.44,26.53,7.260000000000001,0.67875,6.0,1018,4042,1.4,3738.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7261,4,19.77,25.39,5.2700000000000005,0.74625,7.0,1018,4037,2.0,3731.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7261,4,17.97,25.55,4.08,0.8674999999999999,24.0,1017,3952,2.0,3662.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7261,4,16.99,24.63,4.82,0.96,16.0,1016,3839,2.5,3545.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7261,3,16.49,24.23,5.4799999999999995,1.005,4.0,1016,3754,2.5,3463.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7261,3,16.13,24.8,3.62,1.0325000000000002,330.0,1018,3780,2.5,3487.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,1,20.76,29.42,3.23,0.8275,188.0,1020,4246,3.1,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7262,4,19.56,27.02,6.109999999999999,0.6737500000000001,225.0,1019,4090,2.6,3792.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7262,3,18.89,27.09,6.5200000000000005,0.4475,49.0,1018,4033,1.7,3721.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7262,4,20.27,28.12,3.51,0.67125,15.0,1019,4021,2.7,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7262,1,17.99,28.92,2.06,0.8599999999999999,15.0,1018,3939,3.4,3713.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7262,1,17.26,28.01,2.8,0.8712500000000001,14.0,1017,3816,2.7,3592.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7262,3,16.84,27.53,3.1300000000000003,0.85,359.0,1017,3734,2.9,3473.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7262,3,16.76,27.94,1.7799999999999998,0.9925,327.0,1018,3758,3.3,3487.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,1,16.41,27.27,3.88,0.9837499999999999,190.0,1019,4268,1.6,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7263,1,15.84,25.21,5.77,1.0412499999999998,169.0,1018,4129,1.0,3820.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7263,3,15.41,23.79,7.029999999999999,0.84125,75.0,1018,4030,1.9,3712.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7263,4,16.35,24.16,3.9000000000000004,1.14875,37.0,1018,3987,2.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7263,4,15.23,24.26,3.5200000000000005,1.1825,45.0,1017,3870,2.2,3551.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7263,3,13.65,23.66,3.7399999999999998,1.0875,44.0,1017,3760,1.9,3513.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7263,3,13.91,23.08,3.7800000000000002,1.005,45.0,1016,3690,2.0,3419.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7263,3,12.61,23.51,2.2800000000000002,0.895,42.0,1017,3732,2.2,3445.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,1,18.49,28.35,1.2166666666666666,1.5833333333333335,345.0,1015,4196,4.6,3901.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7264,1,18.11,28.47,1.0199999999999998,2.1791666666666667,331.0,1014,4156,5.4,3896.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7264,1,18.2,28.14,0.97,2.4625000000000004,324.0,1014,4218,5.5,3948.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7264,1,18.0,27.9,0.7866666666666667,2.6,312.0,1014,4349,6.0,4155.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7264,1,17.8,27.51,0.8500000000000001,2.604166666666667,319.0,1014,4392,6.0,4171.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7264,1,17.65,27.31,0.59,2.5041666666666664,322.0,1013,4429,5.8,4188.9047619047615,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7264,1,17.19,27.67,0.26666666666666666,2.4458333333333333,324.0,1014,4433,6.3,4260.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7264,1,16.91,28.03,0.14666666666666667,2.375,324.0,1015,4452,6.1,4271.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,1,19.76,29.5,3.9600000000000004,1.15625,235.0,1019,4252,3.5,3964.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7265,3,19.42,27.91,9.57,1.25875,236.0,1018,4108,3.6,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7265,4,19.71,26.14,7.380000000000001,1.12,43.0,1019,4011,2.6,3687.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7265,4,18.8,28.07,4.09,1.27125,19.0,1019,3966,2.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7265,3,17.07,27.73,3.91,1.13,0.0,1017,3850,3.3,3545.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7265,1,15.77,27.02,4.56,1.085,354.0,1017,3734,3.0,3504.4742857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7265,1,15.45,26.51,4.46,0.925,351.0,1017,3665,2.5,3404.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7265,3,15.38,27.0,2.85,0.83375,340.0,1018,3706,2.7,3435.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,19.79,33.56,0.0,1.9000000000000001,32.0,1015,4423,4.7,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7266,1,20.14,32.11,0.02,2.3375000000000004,255.0,1014,4295,5.3,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7266,1,19.89,30.53,0.03333333333333333,2.6958333333333337,281.0,1015,4275,5.6,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7266,1,19.07,30.57,0.12666666666666665,2.4625000000000004,219.0,1015,4384,5.0,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7266,1,18.97,30.62,0.03333333333333333,2.525,286.0,1015,4457,5.5,4238.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7266,1,18.76,30.55,0.013333333333333334,2.8041666666666667,235.0,1014,4427,5.9,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7266,1,18.4,30.19,0.0,2.745833333333333,242.0,1015,4366,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7266,1,17.65,30.55,0.0,2.1125,256.0,1016,4365,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,1,18.74,33.29,1.27,0.91625,20.0,1015,4225,2.1,3899.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7267,1,18.37,32.11,1.9299999999999997,1.15375,313.0,1014,4141,2.8,3843.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7267,1,18.46,30.08,1.8599999999999999,1.3575,284.0,1015,4158,2.7,3912.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7267,1,17.8,30.85,1.54,1.4175,296.0,1015,4231,2.8,4068.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7267,1,17.49,30.44,1.9000000000000001,1.495,305.0,1015,4250,2.6,4047.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7267,1,17.19,29.95,1.9200000000000002,1.3599999999999999,317.0,1015,4262,2.6,4056.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7267,1,17.02,30.29,1.22,1.4375,316.0,1015,4255,2.8,3989.4339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7267,1,16.84,30.78,0.6100000000000001,1.47,287.0,1016,4287,2.8,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,1,22.69,36.96,0.2866666666666666,1.6333333333333333,88.0,1014,4322,3.1,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7268,1,22.14,35.26,0.7366666666666666,1.4083333333333332,256.0,1013,4183,3.4,3915.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7268,1,21.04,34.39,0.8233333333333333,1.4833333333333332,128.0,1013,4175,3.1,3950.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7268,1,20.7,33.68,1.1166666666666667,1.3708333333333333,260.0,1014,4218,3.3,4029.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7268,1,20.59,33.37,1.1099999999999999,1.3916666666666666,265.0,1014,4238,3.5,4017.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7268,1,20.57,32.76,0.6766666666666666,1.55,256.0,1013,4204,3.2,3982.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7268,1,19.93,32.63,0.6533333333333333,1.6833333333333333,248.0,1013,4178,3.6,3945.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7268,1,19.13,32.78,0.09999999999999999,1.7249999999999999,134.0,1015,4207,3.8,3995.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,1,20.91,31.93,0.74,1.07375,110.0,1016,4323,2.6,4016.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7269,3,19.31,29.81,1.5699999999999998,0.7450000000000001,146.0,1015,4181,1.8,3878.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7269,1,18.33,28.78,1.45,0.7037499999999999,224.0,1015,4125,2.1,3888.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7269,3,18.5,27.12,2.3200000000000003,1.2850000000000001,125.0,1015,4150,2.2,3874.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7269,3,17.87,26.63,1.9800000000000002,0.84875,138.0,1015,4118,1.6,3883.166,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7269,1,17.45,26.35,1.93,0.9750000000000001,132.0,1014,4024,1.8,3711.1949999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7269,1,16.5,25.4,1.8499999999999999,0.75,141.0,1014,3943,1.6,3698.261428571429,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7269,1,16.23,26.28,1.28,0.695,159.0,1016,3969,1.4,3713.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,1,19.47,31.99,0.48,1.225,93.0,1015,4335,2.7,4022.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7270,1,18.15,29.81,1.88,0.75125,151.0,1015,4183,1.3,3877.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7270,1,17.53,28.81,1.26,0.7375,108.0,1015,4125,1.8,3859.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7270,1,17.37,26.94,2.58,1.06125,131.0,1015,4148,1.8,3852.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7270,1,17.04,26.86,1.73,0.9299999999999999,149.0,1015,4121,1.5,3824.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7270,1,16.34,26.09,1.8000000000000003,0.9575,140.0,1014,4029,1.5,3776.7339999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7270,1,15.77,25.87,1.9400000000000002,0.74125,149.0,1014,3953,1.4,3732.7339999999995,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7270,1,15.45,26.36,1.2300000000000002,0.61,175.0,1016,3978,1.2,3710.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,1,20.07,33.34,0.31,1.6166666666666667,250.0,1014,4272,3.7,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7271,1,20.02,31.46,0.37,1.8583333333333334,253.0,1014,4180,5.6,3902.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7271,1,19.69,30.61,0.7933333333333334,2.020833333333333,244.0,1014,4172,5.4,3937.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7271,1,19.12,30.27,0.8033333333333335,1.8208333333333333,248.0,1014,4229,5.5,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7271,1,18.74,29.74,0.6733333333333333,1.7,251.0,1014,4246,5.1,4001.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7271,1,18.99,29.49,0.74,1.6583333333333334,248.0,1014,4243,4.8,3954.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7271,1,18.46,29.58,0.22,2.0083333333333333,247.0,1014,4235,5.6,4021.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7271,1,17.83,29.74,0.08,2.1875,242.0,1015,4263,6.3,4031.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,1,20.58,35.99,0.09,1.245,257.0,1014,4315,2.8,4000.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7272,1,20.82,34.93,1.04,1.0587499999999999,277.0,1013,4179,2.1,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7272,1,20.97,31.15,3.81,0.9899999999999999,294.0,1014,4136,2.2,3832.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7272,1,20.38,31.02,3.1100000000000003,1.0462500000000001,299.0,1015,4184,1.8,3831.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7272,1,19.93,30.74,3.2499999999999996,1.1099999999999999,301.0,1015,4190,1.9,3920.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7272,1,19.77,31.06,2.7099999999999995,1.09125,304.0,1014,4152,2.0,3884.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7272,1,19.34,31.58,1.43,0.87625,281.0,1014,4117,2.0,3875.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7272,1,19.29,31.53,1.69,0.9975,274.0,1015,4130,2.1,3874.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,4,18.22,26.08,7.500000000000001,0.8524999999999999,1.0,1019,4231,2.0,3928.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7273,4,17.93,25.21,8.03,1.27375,18.0,1017,4070,3.9,3777.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7273,3,16.29,26.9,1.87,1.57375,8.0,1018,4046,4.0,3705.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7273,3,15.38,27.26,1.0,1.225,351.0,1018,4068,3.0,3821.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7273,1,14.84,26.48,1.3599999999999999,1.24125,357.0,1017,3990,2.9,3772.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7273,1,13.98,25.8,1.1800000000000002,1.14125,360.0,1016,3845,3.4,3641.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7273,3,13.35,24.55,1.4900000000000002,1.0074999999999998,2.0,1016,3756,3.2,3504.594285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7273,3,12.93,24.44,1.4,0.91125,2.0,1017,3796,2.8,3533.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,1,20.82,36.82,0.13333333333333333,1.2125,34.0,1014,4345,3.2,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7274,1,20.1,34.86,1.3933333333333333,1.1708333333333334,181.0,1013,4190,2.3,3909.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7274,1,19.06,33.48,1.3466666666666667,0.95,207.0,1014,4147,1.7,3920.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7274,1,18.68,32.97,1.1633333333333333,0.8458333333333333,180.0,1014,4181,2.5,3955.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7274,3,18.7,32.08,1.2966666666666666,0.6375,170.0,1014,4182,1.7,3908.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7274,1,18.57,32.22,0.97,0.9958333333333332,264.0,1013,4131,2.6,3884.4666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7274,3,18.12,31.89,0.49666666666666665,1.4041666666666668,182.0,1013,4087,4.3,3825.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7274,1,17.53,31.85,0.30666666666666664,1.5541666666666667,194.0,1015,4107,4.5,3911.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,1,21.41,36.81,0.20666666666666667,1.645833333333333,242.0,1014,4331,2.8,4010.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7275,1,21.13,35.04,1.1966666666666668,1.4208333333333334,122.0,1013,4184,2.9,3915.7666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7275,1,20.19,33.76,0.9400000000000002,1.4583333333333333,115.0,1014,4164,2.5,3940.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7275,3,19.92,33.32,1.33,1.4166666666666665,91.0,1014,4208,2.7,4020.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7275,1,19.89,32.88,1.4699999999999998,1.2916666666666667,95.0,1014,4219,2.7,3985.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7275,1,19.82,32.65,0.9000000000000001,1.5583333333333333,93.0,1013,4180,3.1,3959.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7275,1,19.14,32.37,0.82,1.8375000000000001,236.0,1014,4149,3.8,3918.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7275,1,18.4,32.54,0.21000000000000002,1.8541666666666667,241.0,1015,4176,3.8,3966.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,1,24.49,36.01,0.29,1.4833333333333334,341.0,1015,4312,2.7,4022.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7276,1,24.73,33.78,1.1400000000000001,1.775,341.0,1014,4186,3.3,3881.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7276,1,23.59,33.08,0.45666666666666667,1.825,341.0,1014,4167,4.0,3941.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7276,1,23.35,32.61,0.8533333333333334,1.5958333333333332,344.0,1014,4219,2.9,3962.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7276,3,24.35,30.53,1.0966666666666667,1.4958333333333331,344.0,1014,4202,2.5,3951.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7276,3,23.02,30.22,1.2466666666666666,1.5208333333333333,346.0,1013,4113,2.8,3822.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7276,3,22.92,28.9,1.373333333333333,1.4416666666666667,345.0,1013,4034,2.3,3717.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7276,3,21.93,29.97,0.9,1.6041666666666667,340.0,1014,4065,3.3,3815.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,1,22.08,37.43,0.05333333333333334,1.8833333333333333,323.0,1014,4373,3.5,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7277,1,22.18,36.37,0.5566666666666666,1.425,251.0,1013,4209,2.2,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7277,1,22.44,33.16,1.2866666666666666,1.5,259.0,1014,4138,3.0,3862.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7277,3,21.44,32.62,1.4766666666666666,1.6500000000000001,27.0,1014,4171,2.7,3924.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7277,1,21.05,32.79,0.7833333333333333,1.65,299.0,1014,4153,2.6,3858.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7277,3,20.53,32.42,0.8799999999999999,1.6916666666666667,289.0,1013,4088,2.8,3890.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7277,1,20.23,32.01,0.82,1.5166666666666666,260.0,1013,4031,2.3,3847.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7277,3,20.29,31.68,0.8833333333333333,1.5666666666666664,247.0,1015,4039,2.5,3803.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,1,21.35,32.54,0.02666666666666667,2.2458333333333336,350.0,1014,4357,4.7,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7278,1,20.09,30.94,0.09333333333333334,1.8041666666666667,278.0,1013,4208,4.5,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7278,1,19.24,29.86,0.21333333333333332,1.7833333333333334,121.0,1013,4190,4.3,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7278,1,19.06,29.48,0.24000000000000005,1.8624999999999998,330.0,1014,4231,4.3,4067.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7278,1,19.11,29.24,0.2966666666666667,1.9208333333333334,312.0,1013,4251,4.1,4021.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7278,1,19.1,28.37,0.36,1.975,327.0,1013,4213,4.3,3976.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7278,1,18.5,28.31,0.10333333333333333,1.9874999999999998,288.0,1013,4181,4.5,3918.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7278,1,17.67,28.3,0.06666666666666667,1.9208333333333334,117.0,1014,4206,4.6,4049.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,4,22.93,32.24,4.9399999999999995,1.1912500000000001,359.0,1017,4238,1.8,3935.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7279,4,21.66,30.97,4.97,1.17875,3.0,1015,4101,3.0,3805.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7279,3,20.88,30.99,0.93,1.27625,13.0,1016,4088,3.4,3753.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7279,3,20.62,30.69,1.21,1.0362500000000001,4.0,1016,4129,1.8,3847.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7279,3,20.31,29.58,1.22,0.8474999999999999,17.0,1016,4071,1.6,3832.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7279,3,19.38,28.5,1.36,0.895,10.0,1015,3946,1.7,3688.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7279,4,18.83,27.51,2.09,0.99625,18.0,1014,3868,1.7,3569.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7279,3,18.45,28.14,0.78,0.8125,2.0,1016,3909,2.0,3613.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,1,22.13,34.05,0.0,1.5583333333333331,295.0,1013,4335,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7280,1,22.19,33.67,0.14333333333333334,1.4125,267.0,1012,4201,2.9,3903.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7280,1,22.2,31.92,0.6399999999999999,1.8416666666666668,291.0,1013,4150,3.5,3891.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7280,3,22.29,30.96,0.61,2.0458333333333334,25.0,1013,4192,4.0,3916.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7280,3,21.87,30.31,0.36000000000000004,2.0708333333333333,304.0,1013,4188,3.7,3925.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7280,1,21.22,30.1,0.24333333333333332,1.9874999999999998,299.0,1013,4148,3.8,3945.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7280,1,20.7,30.06,0.17333333333333334,1.7708333333333335,289.0,1013,4108,3.7,3916.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7280,1,20.42,30.07,0.28,1.6166666666666667,274.0,1014,4117,3.3,3901.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,1,22.21,34.64,0.6,1.90125,31.0,1017,4322,4.8,4022.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7281,1,21.18,33.02,1.7199999999999998,1.5325,27.0,1015,4181,3.4,3888.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7281,3,20.85,29.85,7.140000000000001,1.9625000000000001,30.0,1016,4046,4.4,3744.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7281,5,20.82,28.65,7.22,1.83,47.0,1016,3974,4.2,3597.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7281,4,19.66,28.47,3.41,1.47875,34.0,1016,3856,3.8,3550.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7281,4,19.17,26.69,3.5599999999999996,1.48375,34.0,1015,3736,3.3,3448.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7281,4,18.72,26.14,3.7199999999999998,1.50375,36.0,1015,3672,3.2,3380.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7281,3,17.53,26.94,3.1999999999999997,1.3712499999999999,31.0,1017,3709,3.5,3426.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,1,19.79,34.35,0.84,1.34125,286.0,1014,4235,3.3,3919.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7282,1,19.85,33.86,0.91,1.61625,292.0,1013,4145,3.9,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7282,1,19.94,32.12,1.6300000000000001,1.9375,290.0,1013,4155,4.4,3918.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7282,1,19.48,32.08,1.8,2.1,294.0,1014,4229,4.4,3979.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7282,1,19.27,31.43,1.7100000000000002,2.30875,298.0,1014,4249,4.6,3983.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7282,1,19.04,30.71,1.3900000000000001,2.27,301.0,1013,4252,4.5,3990.1428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7282,1,18.67,31.41,0.8899999999999999,1.9425000000000001,298.0,1013,4236,4.1,3940.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7282,1,18.42,31.8,0.51,1.7087499999999998,295.0,1015,4261,3.6,3992.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,1,24.71,37.66,0.006666666666666667,1.8833333333333333,34.0,1013,4331,4.4,4045.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7283,2,23.74,36.23,0.22000000000000003,1.1666666666666667,37.0,1012,4177,3.4,3890.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7283,3,23.39,34.74,0.9233333333333332,1.5458333333333334,25.0,1013,4075,3.1,3757.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7283,4,23.3,31.43,2.04,2.1999999999999997,42.0,1014,4062,4.8,3756.1458333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7283,3,22.1,32.26,0.51,1.4666666666666666,25.0,1014,3972,3.2,3662.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7283,4,22.48,31.29,1.17,1.5416666666666665,30.0,1013,3866,3.3,3531.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7283,3,21.75,30.58,0.7933333333333334,1.541666666666667,32.0,1013,3793,3.2,3501.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7283,3,21.08,31.59,0.23,1.1208333333333336,26.0,1014,3823,2.6,3550.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,1,19.91,31.43,3.52,0.84125,11.0,1018,4266,2.6,3976.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7284,1,19.19,29.65,5.6899999999999995,0.83125,213.0,1017,4128,2.7,3818.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7284,3,18.61,28.41,6.539999999999999,0.42250000000000004,12.0,1017,4037,1.9,3696.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7284,4,20.11,28.59,7.390000000000001,0.73,24.0,1017,4020,2.7,3682.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7284,3,18.56,27.94,4.2,0.70875,28.0,1016,3916,3.0,3579.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7284,3,16.93,27.2,6.14,0.69375,18.0,1016,3805,2.7,3547.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7284,3,17.06,26.39,5.49,0.625,18.0,1015,3731,2.6,3449.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7284,3,16.4,26.69,3.9400000000000004,0.7324999999999999,15.0,1016,3764,2.4,3461.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,1,19.2,28.23,1.15,1.10375,43.0,1019,4296,2.3,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7285,1,18.1,27.24,2.8400000000000003,0.94125,81.0,1017,4151,2.4,3830.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7285,4,17.18,25.02,6.410000000000001,0.8337500000000001,26.0,1018,4045,1.4,3750.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7285,4,18.25,23.72,8.23,0.9612499999999999,12.0,1018,4012,2.7,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7285,4,16.93,23.35,4.2,0.9337500000000001,24.0,1018,3908,2.8,3631.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7285,4,16.28,22.8,5.43,0.92125,24.0,1017,3794,2.7,3475.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7285,4,16.37,22.07,4.7,0.89625,21.0,1017,3725,2.1,3433.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7285,3,14.65,22.63,3.28,0.99125,5.0,1018,3759,2.9,3478.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,18.68,31.11,0.12,1.4874999999999998,35.0,1016,4398,3.8,4114.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7286,1,18.33,29.87,0.45000000000000007,1.8333333333333335,16.0,1016,4284,4.8,3999.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7286,1,17.21,28.01,0.6466666666666667,2.1333333333333333,289.0,1017,4265,3.8,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7286,1,16.18,27.83,0.5333333333333333,1.7833333333333334,328.0,1017,4387,4.1,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7286,1,16.37,28.11,0.22,2.0125,341.0,1016,4473,4.5,4266.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7286,1,15.91,28.17,0.18666666666666668,2.2625,316.0,1016,4451,4.6,4210.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7286,1,15.5,27.81,0.15333333333333335,2.2125,316.0,1016,4399,4.5,4179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7286,1,15.27,28.32,0.02666666666666667,1.7916666666666665,325.0,1017,4399,3.3,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,3,23.22,35.12,1.7,1.2262499999999998,284.0,1014,4261,2.4,3954.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7287,3,22.5,32.95,3.88,1.15375,316.0,1013,4131,2.1,3836.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7287,3,21.41,33.75,0.8999999999999999,1.05,274.0,1014,4117,1.7,3833.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7287,3,21.57,33.16,1.33,0.96875,351.0,1014,4165,2.1,3927.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7287,3,21.68,32.69,1.23,0.9612499999999999,1.0,1014,4128,1.8,3814.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7287,3,21.19,31.5,1.26,1.0225,317.0,1013,4013,2.0,3732.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7287,4,20.86,30.85,1.17,1.2,357.0,1013,3929,2.5,3644.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7287,4,20.52,31.27,0.52,1.025,334.0,1014,3972,1.9,3675.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,3,22.87,33.56,2.16,1.2125,305.0,1015,4255,2.4,3953.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7288,4,22.18,31.19,6.57,1.1625,318.0,1014,4126,2.1,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7288,3,21.36,32.5,1.4400000000000002,1.08,286.0,1014,4115,2.1,3801.35375,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7288,3,21.54,31.61,1.1500000000000001,1.06625,357.0,1014,4164,2.2,3883.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7288,4,21.41,31.01,1.4300000000000002,0.92,11.0,1014,4125,1.8,3814.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7288,4,20.59,29.98,0.97,0.9375,338.0,1013,4009,2.1,3722.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7288,4,20.18,29.04,1.55,1.26375,0.0,1013,3927,2.6,3626.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7288,4,20.11,29.54,0.43,1.08625,346.0,1014,3969,2.0,3668.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,1,18.54,28.32,1.11,1.31125,59.0,1018,4297,3.1,4014.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7289,1,17.21,26.63,2.92,0.88375,51.0,1017,4148,2.4,3839.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7289,3,16.75,25.69,4.48,0.97625,52.0,1017,4058,2.3,3766.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7289,4,17.28,23.51,5.61,1.07125,54.0,1017,4050,2.2,3753.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7289,3,16.3,22.89,4.12,0.8212499999999999,43.0,1017,3959,2.7,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7289,3,15.78,22.24,5.36,0.775,40.0,1016,3854,1.8,3551.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7289,3,14.93,21.36,5.9799999999999995,0.795,46.0,1016,3779,1.6,3493.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7289,3,14.52,21.89,4.0200000000000005,0.68,18.0,1017,3805,1.7,3519.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,1,20.75,33.81,0.22333333333333336,1.6041666666666665,220.0,1014,4285,3.1,3971.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7290,1,20.55,32.43,0.3933333333333333,1.3666666666666665,311.0,1013,4175,3.6,3888.3611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7290,1,20.3,31.59,0.8,1.395833333333333,289.0,1014,4166,3.6,3882.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7290,1,19.82,31.15,0.6833333333333333,1.4625,44.0,1014,4226,3.4,3934.6190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7290,1,19.61,30.88,0.9733333333333334,1.35,235.0,1014,4247,3.3,3988.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7290,3,19.48,30.15,1.11,1.3458333333333334,238.0,1013,4235,3.0,3895.476190476191,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7290,3,19.4,29.85,0.7466666666666667,1.5,5.0,1014,4225,3.5,3987.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7290,1,18.7,30.76,0.16333333333333333,1.6874999999999998,274.0,1015,4252,4.4,3962.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,1,19.95,32.23,0.4933333333333333,1.0499999999999998,59.0,1014,4211,2.3,3910.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7291,1,19.82,31.75,0.3566666666666667,1.4958333333333331,275.0,1013,4151,3.4,3850.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7291,1,19.96,30.74,0.67,1.5833333333333335,258.0,1014,4192,3.8,3892.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7291,1,19.41,30.53,0.6399999999999999,1.5791666666666668,262.0,1014,4312,4.4,4013.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7291,1,19.14,30.08,0.4866666666666667,1.6624999999999999,270.0,1014,4348,4.7,4027.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7291,1,18.92,29.87,0.2866666666666667,1.55,276.0,1013,4379,4.9,4060.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7291,1,18.68,30.21,0.05333333333333333,1.525,278.0,1014,4377,5.1,4069.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7291,1,18.38,30.6,0.030000000000000002,1.5333333333333332,278.0,1015,4407,4.7,4014.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,1,22.55,35.7,0.02666666666666667,1.8,279.0,1014,4359,3.3,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7292,1,22.47,34.97,0.43333333333333335,1.5541666666666667,281.0,1013,4213,2.4,3916.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7292,1,22.65,32.86,1.4,1.6833333333333336,282.0,1013,4143,2.6,3904.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7292,3,21.79,31.77,1.3266666666666669,1.8416666666666666,297.0,1014,4182,3.3,3939.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7292,3,21.85,31.18,0.9599999999999999,1.7708333333333335,307.0,1013,4166,2.7,3907.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7292,1,20.84,31.07,0.4533333333333333,1.9458333333333333,305.0,1013,4117,3.3,3918.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7292,1,20.5,30.97,0.46333333333333326,1.8375,290.0,1013,4068,3.0,3873.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7292,1,20.07,30.94,0.6833333333333333,1.7291666666666665,267.0,1014,4078,2.7,3869.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,3,25.32,37.25,0.52,1.29,58.0,1014,4269,2.4,3963.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7293,3,23.89,35.67,1.65,0.8587499999999999,42.0,1013,4127,2.5,3818.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7293,3,23.23,33.79,0.91,0.9412499999999999,5.0,1013,4076,1.8,3761.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7293,4,23.48,32.54,1.91,1.45125,70.0,1014,4091,2.6,3776.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7293,3,23.12,32.23,1.42,1.0625,76.0,1014,4034,2.3,3698.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7293,4,22.42,31.29,1.9700000000000002,1.3787500000000001,77.0,1013,3919,2.7,3594.98,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7293,4,21.79,30.72,1.81,1.30375,80.0,1013,3832,3.0,3532.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7293,4,22.03,31.74,0.35,0.94125,83.0,1014,3869,2.7,3561.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,3,19.12,28.22,1.6999999999999997,0.8425,89.0,1019,4284,2.2,3981.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7294,1,17.96,26.57,3.75,0.8175,129.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7294,4,17.01,25.35,6.72,0.5387500000000001,59.0,1018,4046,1.3,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7294,4,18.13,24.39,5.109999999999999,0.73625,34.0,1018,4027,2.2,3716.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7294,3,16.97,23.85,3.83,0.8825000000000001,36.0,1017,3928,2.3,3659.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7294,4,15.75,23.3,4.9399999999999995,0.85875,25.0,1016,3817,2.5,3540.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7294,3,15.83,22.49,5.7299999999999995,0.78375,20.0,1016,3748,2.7,3463.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7294,3,14.79,23.34,3.27,0.9075000000000001,351.0,1017,3775,3.2,3476.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,1,20.51,30.22,0.19333333333333336,1.4125,72.0,1014,4239,3.5,3938.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7295,1,20.24,29.66,0.2066666666666667,1.3291666666666666,248.0,1013,4164,3.9,3863.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7295,1,19.93,29.26,0.24,1.3666666666666667,273.0,1014,4189,3.7,3884.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7295,1,19.28,28.74,0.35333333333333333,1.4375,167.0,1014,4272,3.8,3970.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7295,1,19.1,28.49,0.25333333333333335,1.3708333333333336,263.0,1014,4299,4.0,4007.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7295,1,18.75,28.29,0.22333333333333333,1.3833333333333333,260.0,1013,4317,3.9,4057.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7295,1,18.54,28.3,0.14,1.383333333333333,257.0,1014,4312,3.9,4036.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7295,1,18.09,28.36,0.05,1.3291666666666666,262.0,1015,4340,3.8,4024.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,23.7,31.66,0.0,1.9583333333333335,351.0,1013,4208,3.8,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7296,1,23.69,31.9,0.02666666666666667,1.8291666666666666,334.0,1011,4116,3.0,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7296,1,24.16,31.53,0.0,2.0999999999999996,9.0,1012,4186,4.1,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7296,1,24.03,30.48,0.03333333333333333,3.104166666666666,336.0,1012,4274,5.4,4131.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7296,1,23.65,29.94,0.05333333333333334,3.475,330.0,1012,4300,5.4,4111.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7296,1,23.24,29.69,0.06666666666666667,3.375,343.0,1012,4302,5.0,4158.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7296,1,22.9,29.7,0.0,2.9208333333333334,332.0,1012,4295,4.2,4169.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7296,1,22.84,29.8,0.0,2.841666666666667,331.0,1013,4317,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,1,19.08,33.45,1.1300000000000001,1.1333333333333333,350.0,1015,4246,2.9,3927.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7297,1,19.11,31.92,1.3566666666666667,1.7375000000000003,291.0,1014,4163,4.6,3880.7333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7297,1,19.15,30.53,1.7199999999999998,1.9749999999999999,263.0,1014,4166,4.2,3931.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7297,1,18.26,30.48,1.6066666666666665,1.7916666666666665,273.0,1015,4228,4.5,4075.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7297,1,17.87,29.63,1.6199999999999999,1.8166666666666667,283.0,1015,4245,4.1,4002.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7297,1,17.57,29.09,1.6833333333333333,1.7625000000000002,289.0,1014,4246,4.3,3995.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7297,1,17.42,29.07,0.6533333333333333,1.9458333333333333,278.0,1014,4238,4.3,4027.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7297,1,17.14,29.95,0.41999999999999993,2.0625,256.0,1016,4268,4.5,4037.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,1,17.35,32.23,0.12,1.3162500000000001,326.0,1015,4293,2.8,3969.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7298,1,17.18,31.28,0.59,0.6675,278.0,1014,4177,1.6,3882.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7298,1,17.43,28.59,1.83,0.80375,282.0,1014,4151,2.0,3903.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7298,1,16.8,28.25,1.81,0.85875,292.0,1015,4203,1.8,3956.6657142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7298,1,16.48,27.28,2.33,0.8787499999999999,302.0,1015,4211,1.6,3853.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7298,3,16.55,27.5,1.75,0.71625,303.0,1014,4190,1.6,3872.971666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7298,1,16.02,28.5,0.73,0.7075,287.0,1014,4174,1.9,3969.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7298,1,15.51,28.81,0.77,0.81125,269.0,1015,4191,2.1,3968.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,1,21.56,38.42,0.06,1.0562500000000001,180.0,1013,4352,2.8,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7299,1,21.06,36.41,1.8499999999999999,0.9087500000000001,170.0,1013,4194,3.0,3905.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7299,1,20.37,34.57,1.55,0.74625,194.0,1013,4140,2.3,3873.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7299,1,19.88,34.28,1.19,0.72875,142.0,1014,4170,1.4,3893.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7299,3,20.34,33.49,1.12,0.7662500000000001,53.0,1014,4165,1.5,3925.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7299,1,19.73,33.38,0.94,0.88375,81.0,1013,4108,2.2,3864.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7299,1,19.62,33.33,0.5800000000000001,1.0950000000000002,162.0,1013,4050,3.2,3819.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7299,1,18.74,33.22,0.45,1.195,194.0,1014,4071,3.8,3763.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,4,15.05,22.3,6.13,1.02875,188.0,1021,4225,2.2,3925.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7300,3,14.4,20.91,6.38,0.63625,247.0,1019,4089,1.7,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7300,3,13.68,22.33,4.23,0.67625,93.0,1019,4099,1.4,3775.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7300,4,14.55,23.35,2.7199999999999998,0.9375,242.0,1019,4129,1.2,3828.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7300,1,13.9,23.14,1.5099999999999998,1.2325000000000002,314.0,1018,4067,2.1,3750.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7300,1,12.45,21.83,1.5600000000000003,1.2425,299.0,1017,3940,1.9,3644.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7300,1,11.45,21.55,1.33,1.24875,302.0,1017,3858,1.6,3580.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7300,1,11.15,22.24,0.98,1.47875,267.0,1018,3892,1.7,3637.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,4,25.83,35.69,4.220000000000001,0.9312499999999999,316.0,1014,4253,1.9,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7301,4,24.67,33.57,5.42,0.83,324.0,1014,4126,1.6,3834.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7301,3,24.16,34.81,2.16,0.76125,105.0,1014,4125,1.7,3811.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7301,3,24.49,33.85,1.2000000000000002,0.78,346.0,1014,4175,1.4,3885.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7301,4,24.34,32.68,1.6300000000000001,0.6975,354.0,1014,4146,1.5,3817.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7301,3,23.17,31.96,1.17,0.78,329.0,1013,4032,1.4,3716.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7301,4,22.97,30.57,1.7,1.0,346.0,1013,3947,1.8,3649.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7301,4,23.01,31.52,0.64,0.905,339.0,1014,3989,1.5,3715.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,1,22.05,33.68,0.0,1.6458333333333335,261.0,1013,4328,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7302,1,22.21,33.46,0.060000000000000005,1.45,247.0,1012,4199,2.1,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7302,1,22.31,31.99,0.22666666666666666,1.9041666666666666,23.0,1013,4153,2.6,3894.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7302,3,22.13,30.89,0.6333333333333333,2.1916666666666664,18.0,1013,4200,3.2,3863.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7302,3,21.93,30.34,0.24666666666666665,2.279166666666667,300.0,1013,4196,3.1,3899.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7302,1,21.26,30.07,0.21000000000000005,2.1916666666666664,298.0,1012,4161,3.3,3942.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7302,1,20.77,30.23,0.09999999999999999,1.8958333333333333,283.0,1013,4127,2.8,3940.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7302,1,20.52,30.26,0.12333333333333334,1.6624999999999999,260.0,1014,4134,2.6,3953.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,1,22.69,36.02,0.09333333333333334,1.9541666666666668,300.0,1014,4243,4.4,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7303,1,22.92,36.04,0.42666666666666664,1.9125,282.0,1012,4152,3.4,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7303,1,22.95,35.05,0.52,2.2541666666666664,282.0,1013,4170,3.8,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7303,1,22.68,33.93,0.26333333333333336,2.5999999999999996,292.0,1013,4242,4.5,4032.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7303,1,22.57,33.14,0.52,2.716666666666667,299.0,1013,4251,4.5,4002.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7303,1,21.78,32.59,0.4633333333333333,2.583333333333333,298.0,1013,4252,4.3,4015.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7303,1,21.2,33.02,0.20333333333333334,2.2958333333333334,290.0,1013,4234,3.9,4092.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7303,1,21.12,33.11,0.02666666666666667,2.1875,273.0,1014,4255,3.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,3,24.99,37.44,0.45,1.0833333333333333,47.0,1014,4267,2.1,3953.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7304,3,23.32,35.47,1.3666666666666667,0.7791666666666667,4.0,1013,4127,1.6,3821.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7304,3,22.99,34.08,0.9199999999999999,0.8416666666666666,306.0,1013,4085,2.0,3788.4523809523807,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7304,3,23.25,33.25,2.1033333333333335,1.7208333333333334,67.0,1014,4113,3.5,3769.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7304,3,23.11,32.38,0.6433333333333333,1.4541666666666666,81.0,1013,4046,3.5,3764.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7304,3,22.45,31.51,0.5933333333333333,1.7125,79.0,1013,3939,3.2,3626.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7304,4,21.92,30.74,1.47,1.6291666666666667,83.0,1012,3853,4.0,3556.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7304,3,21.84,31.58,0.13666666666666666,1.15,84.0,1014,3887,3.0,3556.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,3,24.6,36.97,1.7366666666666668,1.2583333333333333,341.0,1014,4250,2.7,3942.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7305,3,23.6,35.15,2.52,1.3958333333333335,341.0,1013,4123,2.7,3824.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7305,3,22.8,34.25,0.7333333333333334,0.8041666666666667,320.0,1014,4093,1.9,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7305,3,22.89,34.01,0.6066666666666666,1.3833333333333333,49.0,1014,4131,4.0,3788.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7305,3,23.17,33.21,0.3433333333333333,1.3041666666666667,45.0,1014,4074,3.9,3837.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7305,3,22.51,31.98,1.2633333333333334,1.3041666666666667,52.0,1013,3958,2.7,3722.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7305,4,22.15,31.26,0.6900000000000001,1.45,59.0,1012,3878,3.4,3586.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7305,4,21.92,31.8,0.2033333333333333,1.075,36.0,1014,3910,2.4,3544.452380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,1,18.95,32.97,0.02666666666666667,1.6041666666666667,274.0,1014,4319,3.1,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7306,1,19.12,32.42,0.38,1.3083333333333333,252.0,1013,4188,2.2,3892.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7306,1,19.36,30.18,1.2366666666666668,1.4541666666666666,270.0,1014,4147,2.5,3891.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7306,1,18.89,28.97,1.85,1.6375000000000002,279.0,1014,4197,2.9,3867.095238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7306,3,18.9,28.46,1.5033333333333334,1.65,37.0,1014,4199,2.8,3856.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7306,1,18.06,28.79,1.25,1.6458333333333333,285.0,1013,4169,3.1,3887.388888888889,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7306,1,17.74,29.04,0.7133333333333333,1.4666666666666666,272.0,1014,4139,2.5,3931.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7306,1,17.48,29.12,0.7633333333333333,1.4291666666666667,243.0,1015,4151,2.7,3938.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,1,24.62,38.64,0.07666666666666667,1.5583333333333333,50.0,1013,4294,3.4,3999.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7307,1,23.74,36.58,0.2333333333333333,0.7916666666666667,20.0,1012,4148,1.8,3855.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7307,3,23.56,34.67,0.6633333333333333,1.225,297.0,1013,4093,2.4,3829.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7307,3,23.49,32.92,2.03,1.9458333333333333,87.0,1013,4109,4.5,3798.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7307,4,23.36,32.93,0.8300000000000001,1.4125,94.0,1013,4061,4.9,3718.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7307,3,22.67,32.21,0.6966666666666667,1.9166666666666665,86.0,1013,3955,5.2,3608.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7307,3,21.67,31.89,0.65,1.9208333333333334,85.0,1012,3867,4.9,3605.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7307,3,21.29,33.28,0.1433333333333333,1.5333333333333332,89.0,1014,3900,4.8,3618.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,1,17.93,32.66,0.93,0.83875,74.0,1017,4310,1.9,3967.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7308,1,17.42,29.57,2.6799999999999997,0.8425,336.0,1016,4178,2.5,3880.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7308,1,16.43,27.13,3.52,0.67875,322.0,1016,4139,1.7,3869.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7308,1,15.88,27.23,3.09,0.745,64.0,1016,4186,1.9,3930.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7308,1,15.45,27.04,2.96,0.80375,304.0,1016,4194,2.1,3962.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7308,1,15.23,27.19,2.46,0.83625,0.0,1016,4152,2.1,3870.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7308,1,14.85,28.06,1.3800000000000001,1.1424999999999998,269.0,1015,4112,2.8,3850.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7308,1,14.61,27.84,1.01,1.09125,256.0,1017,4136,2.9,3871.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,3,24.17,35.48,1.7000000000000002,1.30125,43.0,1016,4235,2.4,3944.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7309,4,23.55,33.46,5.010000000000001,1.3125,29.0,1015,4099,3.0,3807.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7309,3,22.04,33.15,0.5399999999999999,0.9750000000000001,39.0,1015,4062,2.5,3744.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7309,3,22.07,32.35,1.19,1.15875,30.0,1015,4087,1.9,3805.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7309,3,21.58,31.69,0.8300000000000001,0.9825000000000002,53.0,1015,4013,1.7,3714.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7309,3,20.66,30.76,1.1,0.99125,45.0,1014,3882,1.6,3666.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7309,1,20.17,29.39,1.41,0.9375,68.0,1014,3801,1.6,3515.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7309,3,19.87,30.12,0.48000000000000004,0.8700000000000001,59.0,1015,3833,1.6,3620.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,3,20.69,32.29,0.52,1.105,29.0,1016,4321,2.9,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7310,1,19.36,29.97,1.49,0.8500000000000001,92.0,1016,4181,1.9,3889.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7310,1,17.8,29.21,1.38,0.73375,33.0,1016,4137,2.0,3908.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7310,1,18.21,27.37,2.4899999999999998,0.7875000000000001,67.0,1016,4169,2.3,3941.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7310,1,17.74,27.4,2.29,0.54125,71.0,1016,4140,1.4,3869.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7310,1,17.07,26.71,1.93,0.7675,69.0,1015,4046,1.6,3788.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7310,1,16.48,25.97,2.15,0.6587500000000001,180.0,1015,3960,1.2,3647.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7310,1,16.05,26.52,1.1,0.8049999999999999,121.0,1016,3983,1.8,3752.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,1,18.14,34.56,0.13333333333333333,1.2791666666666668,332.0,1014,4292,3.3,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7311,1,17.89,33.71,0.6366666666666667,0.7250000000000001,265.0,1014,4176,1.9,3887.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7311,1,18.18,31.38,1.4433333333333334,0.9916666666666667,251.0,1014,4155,2.2,3921.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7311,1,17.64,30.62,1.32,1.0875,265.0,1015,4210,2.0,3977.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7311,3,17.43,29.6,1.6400000000000001,1.0583333333333333,287.0,1014,4216,2.1,3934.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7311,3,17.4,29.93,1.1733333333333333,0.8708333333333332,275.0,1014,4195,2.0,3982.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7311,1,16.76,30.59,0.44999999999999996,0.7708333333333333,264.0,1014,4179,1.9,3973.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7311,1,16.4,30.9,0.48333333333333334,0.8583333333333334,241.0,1015,4199,2.1,3981.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,24.14,34.39,0.006666666666666667,1.8916666666666668,296.0,1014,4407,3.7,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7312,1,24.02,33.94,0.08666666666666667,1.4833333333333334,284.0,1013,4277,2.8,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7312,1,23.27,32.38,0.23666666666666664,1.6500000000000001,286.0,1014,4238,3.7,4026.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7312,1,22.38,31.76,0.16666666666666669,1.525,289.0,1014,4347,3.0,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7312,1,22.28,31.97,0.12,1.6166666666666667,289.0,1014,4420,3.3,4220.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7312,1,21.92,32.06,0.013333333333333334,1.6291666666666664,286.0,1013,4406,4.0,4173.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7312,1,21.27,31.93,0.0,1.625,281.0,1014,4359,5.0,4112.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7312,1,21.05,31.69,0.006666666666666667,1.8208333333333333,282.0,1015,4369,4.4,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,3,20.39,29.14,0.8833333333333333,1.1,15.0,1015,4215,2.1,3911.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7313,3,20.27,28.35,1.2733333333333334,1.3916666666666666,349.0,1014,4146,3.5,3842.916666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7313,3,20.29,28.06,1.1733333333333333,1.625,319.0,1015,4173,3.5,3867.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7313,3,19.77,27.65,1.0633333333333335,1.6625,336.0,1015,4273,3.7,3969.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7313,3,19.65,27.66,0.9833333333333333,1.7291666666666667,346.0,1014,4294,4.0,3973.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7313,3,19.4,27.56,0.9999999999999999,1.7708333333333335,348.0,1014,4320,3.7,4012.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7313,3,19.29,27.7,0.42666666666666664,1.7666666666666666,344.0,1014,4321,3.7,4040.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7313,3,19.0,28.12,0.043333333333333335,1.9291666666666665,333.0,1015,4348,3.8,4085.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,18.4,34.44,0.08,1.8833333333333333,309.0,1015,4419,4.5,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7314,1,18.63,32.73,0.15333333333333332,2.195833333333333,304.0,1014,4293,5.3,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7314,1,18.45,30.93,0.33333333333333337,2.5541666666666667,259.0,1015,4270,5.4,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7314,1,17.41,30.84,0.36666666666666664,2.2125,297.0,1016,4382,4.7,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7314,1,17.37,31.06,0.07333333333333333,2.291666666666667,254.0,1015,4458,5.3,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7314,1,17.16,31.03,0.013333333333333334,2.6416666666666666,287.0,1014,4432,5.8,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7314,1,16.66,30.59,0.0,2.5125,259.0,1015,4373,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7314,1,15.83,31.03,0.0,1.95,265.0,1016,4373,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,3,24.24,36.91,1.0033333333333334,0.8375,163.0,1014,4278,1.5,3974.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7315,3,22.33,34.16,1.9766666666666668,0.8833333333333333,195.0,1013,4147,1.7,3842.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7315,1,21.43,33.96,1.0733333333333333,0.6708333333333333,187.0,1014,4116,1.3,3861.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7315,3,21.99,33.63,0.78,1.1791666666666667,97.0,1014,4154,2.0,3951.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7315,3,21.96,33.27,0.8566666666666666,0.8541666666666666,64.0,1014,4110,1.3,3844.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7315,3,21.71,31.89,0.9533333333333334,1.0791666666666666,89.0,1013,4000,1.6,3713.0476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7315,3,20.99,31.18,1.4866666666666668,0.9208333333333333,90.0,1012,3917,1.5,3635.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7315,3,20.62,31.71,0.75,0.6749999999999999,92.0,1014,3944,1.3,3665.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,3,24.45,35.2,3.62,1.27875,314.0,1015,4251,2.4,3953.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7316,4,23.53,33.85,5.91,1.1837499999999999,320.0,1013,4121,2.2,3822.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7316,3,22.8,34.7,1.8399999999999999,1.01375,24.0,1014,4110,1.7,3795.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7316,3,23.16,33.8,1.3,1.0037500000000001,8.0,1014,4157,1.9,3855.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7316,4,22.89,33.14,1.12,0.7949999999999999,18.0,1014,4113,1.7,3821.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7316,4,22.06,32.08,0.9400000000000001,0.7949999999999999,73.0,1013,3997,1.7,3708.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7316,4,21.56,31.11,1.93,1.27875,16.0,1013,3917,2.2,3597.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7316,4,21.46,31.67,0.39,1.0,352.0,1014,3958,1.9,3671.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,4,22.44,31.12,5.17,1.2537500000000001,357.0,1016,4240,2.2,3938.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7317,4,21.21,30.11,5.24,1.23125,356.0,1014,4106,1.9,3809.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7317,4,20.55,30.39,1.1199999999999999,1.2125,5.0,1015,4094,2.5,3761.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7317,3,20.64,29.69,1.17,1.1437499999999998,4.0,1015,4136,1.6,3854.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7317,3,20.26,28.81,0.8200000000000001,0.8625,12.0,1015,4083,1.3,3844.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7317,3,19.24,27.8,1.23,0.9625,5.0,1014,3962,1.4,3693.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7317,3,18.79,26.78,1.75,1.0625,14.0,1014,3885,1.5,3585.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7317,3,18.5,27.34,0.6900000000000001,0.98375,0.0,1015,3924,1.5,3628.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,1,23.83,32.29,0.08,1.3291666666666666,135.0,1014,4267,3.2,3966.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7318,1,23.58,31.61,0.10333333333333333,1.3083333333333336,249.0,1013,4179,3.4,3877.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7318,1,23.19,31.18,0.21333333333333335,1.3083333333333333,236.0,1014,4188,3.6,3887.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7318,1,22.73,30.75,0.21999999999999997,1.3708333333333333,245.0,1014,4254,3.7,3936.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7318,1,22.59,30.56,0.22666666666666666,1.2666666666666668,253.0,1013,4280,3.8,3960.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7318,1,22.34,30.3,0.18,1.3791666666666667,243.0,1013,4288,3.7,3968.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7318,1,22.23,30.32,0.06999999999999999,1.4500000000000002,250.0,1014,4281,3.9,3955.2916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7318,1,21.81,30.29,0.006666666666666667,1.4708333333333334,255.0,1015,4308,3.9,3969.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,3,24.32,37.26,1.02,0.8999999999999999,243.0,1014,4264,1.9,3952.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7319,3,23.01,34.67,2.263333333333333,1.1416666666666666,299.0,1013,4138,3.9,3835.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7319,1,21.83,34.47,0.5866666666666667,0.7166666666666666,248.0,1014,4113,1.8,3842.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7319,3,22.28,34.39,0.7866666666666666,0.9291666666666665,0.0,1013,4155,2.3,3908.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7319,3,22.74,34.11,0.37999999999999995,0.7958333333333334,38.0,1013,4112,1.9,3847.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7319,3,22.52,33.11,1.0833333333333335,0.9750000000000001,27.0,1013,3996,2.1,3729.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7319,4,21.81,32.29,2.06,1.025,47.0,1012,3915,1.9,3641.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7319,3,21.44,32.8,0.25666666666666665,0.8458333333333332,359.0,1014,3946,1.7,3624.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,3,24.8,35.38,1.67,1.36,66.0,1015,4254,2.3,3942.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7320,3,23.38,33.51,3.0200000000000005,0.97,65.0,1014,4109,2.7,3812.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7320,3,22.92,31.8,2.0500000000000003,1.0250000000000001,48.0,1014,4067,1.9,3785.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7320,3,22.3,30.99,3.21,1.0750000000000002,66.0,1015,4089,1.8,3741.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7320,3,21.56,29.69,2.3,1.1124999999999998,52.0,1015,4020,1.6,3715.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7320,3,20.76,29.19,1.78,0.9924999999999999,54.0,1014,3899,1.5,3606.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7320,3,20.62,28.43,2.58,0.9862500000000001,66.0,1013,3818,1.7,3520.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7320,3,20.16,29.18,0.8200000000000001,0.92875,61.0,1015,3849,1.6,3555.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,1,21.45,34.61,0.33333333333333337,1.1208333333333333,243.0,1015,4284,2.2,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7321,3,21.47,31.87,2.176666666666667,1.225,295.0,1014,4158,2.2,3856.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7321,3,20.28,31.43,0.6699999999999999,1.2374999999999998,282.0,1015,4141,2.3,3855.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7321,1,19.8,31.29,1.0333333333333332,1.1583333333333334,249.0,1015,4196,2.1,3929.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7321,3,20.79,30.13,1.2233333333333334,1.2166666666666668,271.0,1015,4166,2.1,3879.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7321,3,19.77,29.63,1.0766666666666667,1.1166666666666667,238.0,1014,4068,2.2,3779.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7321,4,19.69,28.97,1.6066666666666667,1.1875,248.0,1013,3984,2.0,3673.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7321,3,19.25,29.0,0.6266666666666667,1.3125,251.0,1015,4024,2.4,3760.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,1,20.09,31.65,1.0,1.15375,9.0,1015,4299,2.3,3969.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7322,1,19.83,29.37,1.6500000000000001,1.2325,351.0,1015,4170,2.4,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7322,1,18.78,29.04,2.13,1.1575000000000002,348.0,1015,4155,2.4,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7322,1,18.2,28.1,2.93,1.1212499999999999,4.0,1016,4207,2.2,3985.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7322,1,17.79,28.01,2.52,1.1824999999999999,6.0,1015,4227,2.5,3950.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7322,1,17.54,27.28,2.58,1.205,4.0,1015,4207,2.5,3931.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7322,1,17.22,27.57,1.48,1.3737499999999998,0.0,1015,4184,3.2,3917.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7322,1,16.71,28.36,0.39,1.4074999999999998,345.0,1016,4207,3.1,3962.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,4,23.81,33.03,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7323,4,22.48,31.05,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7323,4,21.98,32.62,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7323,4,22.36,31.36,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7323,3,22.06,30.54,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7323,4,20.81,29.48,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7323,4,20.45,28.46,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7323,3,20.2,29.22,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,3,24.73,37.41,0.56,1.0958333333333334,76.0,1014,4269,2.1,3972.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7324,3,23.37,35.43,1.2266666666666666,0.8458333333333333,287.0,1013,4134,2.8,3835.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7324,3,22.72,34.39,0.8566666666666667,0.9958333333333332,266.0,1013,4097,2.5,3874.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7324,3,23.36,34.17,0.41000000000000003,1.7833333333333332,68.0,1013,4133,5.3,3808.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7324,3,22.82,33.53,0.4366666666666667,1.4541666666666666,76.0,1013,4073,4.6,3859.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7324,3,22.57,32.76,0.38666666666666666,1.7333333333333334,72.0,1013,3966,3.0,3709.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7324,4,21.97,31.86,1.39,1.6958333333333333,76.0,1012,3882,3.6,3602.6458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7324,3,21.68,32.37,0.3066666666666667,0.9791666666666666,73.0,1014,3911,2.5,3623.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,3,24.72,37.12,0.7666666666666666,0.8875,63.0,1014,4265,1.7,3969.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7325,3,23.27,34.49,1.5133333333333332,0.9166666666666667,282.0,1013,4134,2.2,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7325,3,22.48,34.38,0.6366666666666666,0.7791666666666667,247.0,1013,4101,1.8,3879.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7325,3,22.8,34.21,0.4333333333333334,1.4416666666666669,72.0,1013,4138,4.0,3941.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7325,3,22.78,33.57,0.4666666666666666,1.2374999999999998,65.0,1013,4083,3.7,3858.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7325,3,22.52,32.66,0.98,1.4500000000000002,65.0,1013,3972,2.5,3707.8095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7325,4,21.8,31.72,1.13,1.55,69.0,1012,3888,2.8,3607.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7325,3,21.61,32.42,0.1766666666666667,0.95,66.0,1014,3918,1.8,3639.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,3,22.97,33.36,1.66,1.09125,61.0,1016,4246,2.1,3937.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7326,3,21.84,31.35,4.03,1.06125,55.0,1014,4104,2.4,3808.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7326,3,21.08,30.39,1.7800000000000002,0.87125,38.0,1015,4067,2.1,3753.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7326,3,20.43,29.58,2.34,1.005,62.0,1015,4089,1.4,3718.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7326,3,19.94,28.59,1.6600000000000001,0.93375,62.0,1015,4018,1.3,3731.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7326,3,19.17,27.77,1.4300000000000002,1.0175,52.0,1014,3893,1.2,3664.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7326,3,19.02,26.86,2.3699999999999997,0.95875,79.0,1014,3812,1.5,3526.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7326,3,18.47,27.56,0.42,0.8450000000000001,76.0,1015,3842,1.2,3562.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,3,24.65,37.58,0.6466666666666667,1.0875000000000001,80.0,1014,4275,2.0,3975.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7327,1,23.14,35.08,1.5233333333333334,0.8791666666666667,267.0,1013,4139,1.9,3837.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7327,3,22.33,34.57,0.9333333333333335,0.9291666666666667,257.0,1013,4103,1.8,3879.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7327,3,23.14,34.2,0.5366666666666666,1.6166666666666667,85.0,1013,4138,4.0,3813.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7327,3,22.65,33.75,0.56,1.2708333333333333,89.0,1013,4083,3.4,3868.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7327,3,22.36,32.9,0.43,1.5666666666666669,81.0,1013,3976,2.6,3717.904761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7327,3,21.64,32.24,1.25,1.5666666666666667,83.0,1012,3892,2.9,3601.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7327,3,21.23,32.51,0.5466666666666667,0.8541666666666665,69.0,1014,3920,2.0,3633.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,1,21.96,37.55,0.06,1.3325,259.0,1014,4317,2.9,4002.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7328,1,22.21,36.55,0.92,1.13375,268.0,1013,4179,2.0,3887.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7328,1,22.35,32.63,3.7800000000000002,1.05,292.0,1014,4136,2.1,3831.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7328,1,21.78,32.47,3.1199999999999997,1.15125,293.0,1015,4183,2.1,3820.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7328,1,21.23,32.16,2.87,1.2000000000000002,291.0,1014,4188,2.2,3900.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7328,1,21.08,32.63,2.3099999999999996,1.2075,298.0,1014,4149,2.1,3865.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7328,1,20.7,32.96,1.29,1.00375,279.0,1014,4113,2.1,3895.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7328,1,20.65,32.94,1.5899999999999999,1.1037500000000002,277.0,1015,4127,2.1,3872.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,3,24.62,38.3,0.13,1.40375,88.0,1013,4289,2.9,3991.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7329,1,23.65,36.25,0.26,0.6950000000000001,18.0,1012,4146,1.5,3855.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7329,3,23.26,34.68,0.58,1.1437499999999998,301.0,1013,4093,2.6,3828.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7329,3,23.51,33.44,1.72,1.8287499999999999,86.0,1013,4112,4.4,3753.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7329,3,23.37,33.09,0.64,1.37125,95.0,1013,4062,4.2,3747.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7329,4,22.61,32.49,0.63,1.87,89.0,1013,3956,4.7,3604.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7329,3,21.64,32.13,0.5800000000000001,1.85875,90.0,1012,3867,4.7,3598.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7329,4,21.28,33.21,0.15,1.3925,93.0,1014,3901,4.5,3648.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,3,24.76,35.6,1.51,1.3875,57.0,1015,4256,2.3,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7330,3,23.3,33.77,2.6399999999999997,0.9875,61.0,1014,4111,2.6,3811.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7330,3,22.9,31.98,1.77,1.01625,43.0,1014,4068,1.8,3782.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7330,3,22.3,31.12,3.06,1.10375,64.0,1015,4089,1.9,3743.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7330,3,21.56,29.86,2.38,1.09375,51.0,1014,4020,1.6,3732.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7330,3,20.74,29.3,2.13,1.0125,54.0,1014,3901,1.6,3610.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7330,3,20.58,28.65,2.7699999999999996,1.02625,65.0,1013,3819,1.9,3534.76875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7330,3,20.33,29.37,0.67,0.97,58.0,1015,3851,1.8,3557.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,1,24.39,33.21,0.023333333333333334,1.6583333333333332,238.0,1014,4271,3.4,3970.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7331,1,24.13,32.53,0.03666666666666667,1.5875000000000001,234.0,1013,4180,3.5,3878.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7331,1,23.8,32.12,0.10333333333333335,1.583333333333333,240.0,1013,4188,3.7,3887.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7331,1,23.26,31.72,0.04,1.6333333333333333,254.0,1014,4253,3.8,3935.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7331,1,23.08,31.57,0.14666666666666667,1.4916666666666667,258.0,1013,4279,3.9,3959.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7331,1,22.9,31.3,0.01,1.5916666666666668,247.0,1013,4286,3.8,3965.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7331,1,22.76,31.28,0.04,1.7166666666666668,247.0,1013,4279,4.0,3952.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7331,1,22.41,31.21,0.0,1.6583333333333332,258.0,1014,4305,4.0,3966.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,1,25.0,37.2,0.0,2.2337499999999997,38.0,1013,4351,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7332,1,24.09,35.38,0.12000000000000001,1.8287499999999999,33.0,1012,4201,4.2,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7332,3,23.66,33.96,0.56,1.8775000000000002,21.0,1013,4085,4.7,3816.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7332,3,23.24,30.74,2.72,2.62875,35.0,1014,4049,6.2,3723.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7332,3,21.82,31.79,0.42000000000000004,1.745,22.0,1014,3948,4.4,3690.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7332,3,22.08,30.99,0.18000000000000002,1.85,32.0,1013,3834,4.2,3575.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7332,3,21.37,30.28,0.41000000000000003,1.8975,30.0,1013,3776,4.3,3483.71,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7332,3,20.26,30.74,0.21000000000000002,1.5124999999999997,19.0,1014,3805,3.6,3564.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,1,18.98,29.79,0.5366666666666666,1.4958333333333333,326.0,1015,4196,5.2,3909.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7333,1,18.86,29.85,0.5033333333333333,1.9958333333333331,300.0,1015,4167,6.5,3920.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7333,1,18.79,29.61,0.44666666666666666,2.4124999999999996,303.0,1015,4237,6.6,4009.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7333,1,18.29,28.77,0.6199999999999999,2.5458333333333334,314.0,1016,4371,7.0,4170.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7333,1,18.06,28.1,0.8033333333333333,2.7333333333333334,310.0,1015,4425,7.1,4224.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7333,1,18.31,27.81,0.6799999999999999,2.591666666666667,303.0,1015,4464,7.0,4247.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7333,1,17.57,28.39,0.31333333333333335,2.4875,310.0,1015,4465,7.2,4261.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7333,1,17.38,28.85,0.060000000000000005,2.375,312.0,1016,4476,6.9,4287.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,1,19.36,26.16,3.3800000000000003,1.05125,185.0,1021,4240,2.8,3949.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7334,4,18.33,23.97,6.960000000000001,0.8837499999999999,212.0,1019,4078,2.0,3780.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7334,3,17.5,24.2,5.27,0.80125,69.0,1019,4034,1.5,3719.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7334,3,17.95,26.03,1.83,1.01125,20.0,1019,4030,3.3,3761.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7334,3,16.34,26.24,1.29,1.1412499999999999,12.0,1018,3945,3.5,3727.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7334,3,15.79,25.35,1.7,1.13875,15.0,1017,3818,3.1,3620.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7334,3,15.31,25.04,1.8,1.10875,360.0,1017,3743,2.6,3493.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7334,1,15.23,25.13,0.93,1.28375,330.0,1018,3767,2.8,3511.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,1,19.83,35.77,0.9333333333333332,1.3,25.0,1014,4256,2.9,3935.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7335,1,19.78,33.9,0.62,2.020833333333333,263.0,1013,4173,5.8,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7335,1,19.87,32.88,1.2633333333333332,2.2375,262.0,1014,4172,5.0,3928.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7335,1,19.1,32.43,0.9066666666666666,1.9541666666666666,246.0,1014,4231,4.9,4043.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7335,1,18.64,31.61,0.9333333333333333,1.8375,268.0,1014,4248,4.5,4002.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7335,3,18.63,31.08,1.2266666666666666,1.8291666666666666,247.0,1013,4246,4.5,3998.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7335,1,18.21,31.01,0.5333333333333333,2.1416666666666666,247.0,1014,4238,5.3,3962.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7335,1,17.93,31.83,0.12333333333333332,2.3875,253.0,1015,4267,5.7,4037.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,1,22.28,33.43,1.25,0.9412499999999999,300.0,1016,4286,2.6,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7336,1,21.14,30.62,2.7199999999999998,1.0875,266.0,1015,4165,2.4,3885.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7336,3,20.69,30.5,1.17,1.2287500000000002,299.0,1015,4153,3.1,3896.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7336,3,20.18,30.78,1.81,1.0587499999999999,307.0,1015,4215,2.6,3954.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7336,3,21.34,29.57,1.8699999999999999,0.8975,303.0,1015,4192,2.3,3950.4449999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7336,4,20.38,28.55,2.1,0.9600000000000001,290.0,1014,4100,2.5,3806.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7336,4,20.24,28.0,2.6799999999999997,1.03,293.0,1014,4020,2.4,3691.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7336,3,19.52,28.6,0.89,1.01875,284.0,1015,4052,2.0,3780.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,20.81,30.84,0.6033333333333334,1.2166666666666668,7.0,1015,4222,2.4,3918.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7337,3,20.78,30.03,0.87,1.3666666666666667,279.0,1014,4152,3.4,3853.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7337,3,20.57,29.46,1.3133333333333332,1.55,279.0,1014,4180,3.9,3887.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7337,3,19.98,29.08,1.0366666666666668,1.5875000000000001,340.0,1015,4276,4.3,3958.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7337,3,19.82,29.03,0.9466666666666668,1.6458333333333335,343.0,1014,4302,4.6,3997.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7337,3,19.64,28.88,0.9866666666666667,1.6208333333333333,347.0,1014,4325,4.6,4042.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7337,3,19.5,28.84,0.6233333333333333,1.625,344.0,1014,4324,4.5,4036.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7337,3,19.03,29.14,0.20999999999999996,1.7708333333333335,335.0,1015,4352,4.5,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,3,24.96,37.01,0.6466666666666666,1.2166666666666666,47.0,1014,4268,2.2,3951.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7338,3,23.03,35.3,1.1433333333333333,0.6541666666666668,22.0,1013,4129,2.2,3825.6458333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7338,3,22.74,33.85,0.7633333333333334,0.9916666666666667,332.0,1013,4081,2.0,3781.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7338,4,22.98,32.88,1.9,1.7291666666666665,71.0,1014,4104,3.3,3785.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7338,3,22.78,32.06,1.3266666666666667,1.3375,84.0,1013,4043,3.1,3742.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7338,4,22.25,31.25,1.0499999999999998,1.6166666666666667,82.0,1013,3932,3.2,3611.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7338,4,21.56,30.58,1.5,1.5833333333333333,87.0,1012,3843,3.5,3543.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7338,3,21.62,31.34,0.14333333333333334,1.1291666666666667,88.0,1014,3880,3.0,3543.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,3,22.53,30.54,3.34,0.93375,329.0,1018,4258,1.8,3962.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7339,1,20.28,28.49,4.500000000000001,0.8674999999999999,269.0,1016,4132,1.9,3844.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7339,4,21.14,29.49,1.94,0.98,10.0,1017,4137,2.2,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7339,3,20.74,29.43,2.1100000000000003,0.7825,38.0,1017,4204,2.1,3958.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7339,3,20.56,28.55,1.9800000000000004,0.5925,290.0,1016,4195,1.1,3901.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7339,3,19.65,27.63,2.4,0.6912499999999999,327.0,1016,4086,1.5,3774.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7339,3,19.22,27.67,2.21,0.71375,320.0,1015,4001,1.1,3700.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7339,3,19.42,28.0,1.2600000000000002,0.9012499999999999,298.0,1017,4028,2.5,3781.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,3,23.83,34.75,1.8599999999999999,0.83,279.0,1014,4263,2.3,3954.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7340,3,22.18,32.81,3.61,0.67,280.0,1014,4139,1.5,3851.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7340,3,22.12,34.25,2.6400000000000006,0.645,297.0,1014,4139,1.3,3772.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7340,4,22.18,32.41,1.7500000000000002,0.53,337.0,1014,4200,1.5,3922.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7340,4,22.36,31.18,2.74,0.5162499999999999,324.0,1014,4182,1.2,3862.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7340,4,21.78,30.48,2.19,0.59125,318.0,1013,4076,1.3,3762.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7340,4,21.24,30.3,1.52,0.67375,311.0,1013,3993,1.6,3690.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7340,4,21.39,29.87,0.67,0.7749999999999999,324.0,1014,4027,2.1,3747.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,1,21.97,35.62,0.013333333333333334,2.0791666666666666,259.0,1014,4372,3.8,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7341,1,21.88,34.99,0.36666666666666664,1.8208333333333333,258.0,1012,4218,2.8,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7341,1,22.33,32.84,0.6033333333333333,2.0041666666666664,261.0,1013,4144,3.0,3924.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7341,1,21.47,31.69,0.8566666666666667,2.1041666666666665,283.0,1014,4176,3.5,3946.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7341,1,21.46,31.39,0.5766666666666668,2.2125000000000004,299.0,1013,4153,3.6,3851.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7341,1,20.36,31.11,0.5733333333333334,2.1416666666666666,294.0,1013,4093,3.3,3928.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7341,1,20.3,30.79,0.3933333333333333,2.0041666666666664,274.0,1013,4038,3.2,3893.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7341,1,19.95,30.86,0.47333333333333333,1.9208333333333332,248.0,1014,4044,3.0,3865.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,22.73,35.95,0.05333333333333334,1.2708333333333333,14.0,1013,4211,2.9,3948.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7342,1,22.81,36.19,0.09333333333333332,1.1541666666666668,355.0,1012,4120,2.4,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7342,1,23.11,35.57,0.05333333333333334,1.6041666666666667,345.0,1012,4185,3.3,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7342,1,23.08,34.61,0.13,2.3125,346.0,1012,4270,4.4,4083.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7342,1,22.71,33.7,0.25,2.5458333333333334,340.0,1012,4295,4.7,4056.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7342,1,22.15,33.25,0.12666666666666665,2.4416666666666664,340.0,1012,4300,4.1,4160.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7342,1,21.58,33.38,0.02666666666666667,1.9833333333333334,340.0,1012,4293,4.1,4176.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7342,1,21.46,33.63,0.006666666666666667,1.95,340.0,1013,4317,3.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,1,23.96,36.8,0.06,2.575,54.0,1015,4342,5.0,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7343,2,23.27,35.34,0.41000000000000003,1.90625,60.0,1014,4200,3.6,3902.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7343,4,22.87,31.96,3.1299999999999994,2.38625,52.0,1015,4064,5.0,3754.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7343,3,22.71,29.1,1.87,2.35375,58.0,1015,3996,5.3,3653.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7343,3,21.6,30.64,1.16,1.8625000000000003,54.0,1015,3882,4.4,3584.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7343,3,21.34,29.08,1.0,1.95875,58.0,1014,3760,3.8,3473.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7343,4,20.86,27.84,1.87,1.9587499999999998,60.0,1014,3702,4.0,3404.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7343,3,19.66,29.14,1.1300000000000001,1.65875,54.0,1015,3739,3.7,3407.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,1,24.06,35.06,0.43000000000000005,1.63875,29.0,1016,4307,4.1,4025.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7344,3,22.82,33.01,1.39,1.295,22.0,1015,4153,3.0,3845.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7344,3,22.39,32.09,2.9,1.3599999999999999,15.0,1015,4066,3.0,3766.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7344,3,22.37,29.95,3.59,1.45125,33.0,1016,4062,3.8,3743.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7344,4,21.8,29.78,2.58,1.0524999999999998,23.0,1015,3977,3.5,3699.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7344,4,21.37,28.84,3.3200000000000003,1.1300000000000001,29.0,1015,3872,2.9,3548.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7344,4,20.28,28.08,4.0,1.0425,30.0,1015,3796,2.9,3499.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7344,3,19.67,28.66,2.4,0.84125,6.0,1016,3824,1.5,3536.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,1,17.93,31.48,0.10666666666666667,1.6041666666666667,302.0,1015,4312,3.2,3996.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7345,1,17.75,30.82,0.4633333333333333,1.1291666666666667,271.0,1014,4187,2.2,3896.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7345,1,17.84,28.99,1.2866666666666666,1.3541666666666665,282.0,1014,4149,2.9,3900.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7345,1,17.33,27.76,1.63,1.5666666666666667,293.0,1015,4200,2.7,3895.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7345,3,17.19,26.95,1.7766666666666666,1.5583333333333331,303.0,1014,4204,2.7,3862.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7345,1,16.62,27.46,1.2300000000000002,1.5666666666666664,301.0,1014,4177,2.9,3921.194444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7345,1,16.16,27.76,0.6666666666666666,1.2666666666666666,283.0,1014,4153,2.6,3939.666666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7345,1,15.96,27.9,0.87,1.3875000000000002,69.0,1015,4168,2.3,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,1,19.7,34.78,0.30000000000000004,1.4375,350.0,1014,4272,2.9,3951.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7346,1,19.61,32.8,0.44666666666666666,1.8874999999999997,250.0,1013,4179,5.3,3898.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7346,1,19.44,31.78,0.7833333333333333,1.9833333333333332,245.0,1014,4169,4.9,3934.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7346,1,18.95,31.42,0.8833333333333333,1.6916666666666669,255.0,1014,4225,4.8,4011.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7346,1,18.55,30.67,0.9533333333333334,1.6374999999999997,254.0,1014,4241,4.4,3993.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7346,3,18.88,30.49,0.9366666666666665,1.5916666666666666,257.0,1014,4235,4.3,3946.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7346,1,18.28,30.73,0.2733333333333334,1.9708333333333334,249.0,1014,4226,5.2,4012.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7346,1,17.68,30.96,0.07333333333333332,2.1624999999999996,245.0,1015,4254,5.9,4024.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,1,24.75,38.21,0.006666666666666667,2.225,19.0,1013,4343,4.8,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7347,1,23.65,36.87,0.4033333333333333,1.5208333333333335,4.0,1012,4182,3.1,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7347,3,23.3,35.19,0.7300000000000001,1.7874999999999999,343.0,1013,4089,3.5,3783.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7347,3,22.97,32.59,0.29000000000000004,2.75,56.0,1013,4080,5.8,3807.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7347,3,22.45,33.16,0.23000000000000004,1.8625,65.0,1013,4008,3.3,3746.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7347,4,22.4,32.26,0.16666666666666669,2.008333333333333,32.0,1013,3903,3.6,3591.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7347,3,21.6,31.55,0.6200000000000001,2.0875,36.0,1013,3823,3.9,3569.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7347,3,21.46,32.47,0.04666666666666666,1.7666666666666666,36.0,1014,3856,2.9,3578.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,3,22.87,30.92,0.006666666666666667,2.1791666666666663,317.0,1014,4215,4.6,3906.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7348,3,22.66,30.75,0.01,2.2375,319.0,1014,4191,4.3,3866.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7348,3,22.37,30.38,0.07666666666666667,2.4875,317.0,1014,4275,4.2,3973.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7348,3,21.78,29.68,0.13333333333333333,2.6791666666666663,314.0,1015,4406,4.5,4117.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7348,3,21.71,29.31,0.35333333333333333,2.9375,311.0,1014,4473,4.9,4199.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7348,3,21.77,29.29,0.18,2.8125,314.0,1014,4516,4.9,4247.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7348,3,21.65,29.71,0.030000000000000002,2.5125,311.0,1014,4503,4.5,4199.97619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7348,3,21.49,29.88,0.02,2.2416666666666667,312.0,1015,4506,4.1,4202.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,1,21.37,36.64,0.013333333333333334,1.7791666666666663,310.0,1013,4296,4.2,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7349,1,21.66,36.19,0.12666666666666665,1.7625,345.0,1012,4192,3.5,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7349,1,21.86,34.69,0.3766666666666667,2.3083333333333336,352.0,1013,4165,4.3,3944.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7349,1,21.42,33.48,0.043333333333333335,2.770833333333333,347.0,1013,4219,4.8,4041.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7349,3,21.36,32.47,0.34,3.004166666666667,313.0,1013,4220,4.7,4032.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7349,1,21.2,32.27,0.35333333333333333,2.8208333333333333,311.0,1012,4195,4.7,4056.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7349,1,20.35,32.82,0.11333333333333333,2.1875,297.0,1013,4169,3.8,4068.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7349,1,20.08,32.84,0.006666666666666667,1.9833333333333334,265.0,1014,4181,3.7,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,3,23.77,31.0,0.043333333333333335,1.6166666666666667,348.0,1014,4230,3.8,3932.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7350,3,23.53,30.89,0.04,1.4291666666666667,314.0,1014,4202,3.6,3925.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7350,3,23.14,30.48,0.1366666666666667,1.5416666666666665,315.0,1014,4289,3.7,3996.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7350,3,22.24,29.92,0.15999999999999998,1.5499999999999998,270.0,1015,4414,3.6,4145.145833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7350,3,22.2,29.7,0.30999999999999994,1.7125,280.0,1015,4486,3.9,4230.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7350,3,22.29,29.75,0.18666666666666668,1.6458333333333335,330.0,1014,4527,3.8,4271.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7350,3,22.23,30.13,0.023333333333333334,1.5541666666666667,284.0,1014,4506,3.6,4230.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7350,3,22.02,30.23,0.02666666666666667,1.4125,279.0,1015,4508,3.6,4204.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,1,20.0,31.33,0.6066666666666666,1.1583333333333332,260.0,1015,4287,3.1,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7351,3,19.6,29.14,1.7000000000000002,1.2625,300.0,1014,4163,2.8,3861.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7351,1,18.71,28.62,0.8500000000000001,1.3333333333333333,294.0,1015,4148,3.5,3891.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7351,1,18.07,28.57,1.4133333333333336,1.1708333333333334,284.0,1015,4208,3.0,3941.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7351,3,19.19,27.67,1.3066666666666669,1.0791666666666666,297.0,1015,4179,2.7,3931.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7351,3,18.18,26.75,1.49,1.1208333333333333,274.0,1014,4087,2.8,3769.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7351,4,18.35,26.08,2.04,1.1416666666666666,266.0,1013,4004,3.0,3697.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7351,4,17.69,26.4,0.7666666666666667,1.3,277.0,1015,4041,2.7,3770.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,3,21.51,30.33,0.026666666666666665,1.6958333333333333,50.0,1014,4270,3.3,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7352,3,21.13,30.17,0.06,1.4958333333333336,63.0,1014,4257,2.8,3953.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7352,3,20.63,29.62,0.04666666666666666,1.3583333333333332,96.0,1014,4316,2.9,4033.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7352,3,20.33,28.87,0.09,1.5791666666666666,323.0,1015,4426,3.0,4160.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7352,1,20.34,28.64,0.04,1.6750000000000003,346.0,1015,4506,3.1,4192.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7352,1,20.42,28.95,0.10666666666666666,1.5791666666666666,19.0,1014,4538,2.8,4318.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7352,1,20.31,29.28,0.0,1.4500000000000002,67.0,1014,4505,2.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7352,1,20.36,29.56,0.013333333333333334,1.583333333333333,12.0,1015,4509,2.6,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,3,24.8,37.21,0.5466666666666667,1.0958333333333334,75.0,1014,4267,2.1,3971.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7353,3,23.51,35.48,1.21,0.8333333333333334,292.0,1013,4132,2.9,3826.083333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7353,3,22.88,34.24,0.7899999999999999,0.9416666666666667,266.0,1013,4095,2.6,3884.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7353,3,23.41,34.11,0.4033333333333333,1.820833333333333,68.0,1013,4131,5.7,3805.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7353,3,22.91,33.39,0.43,1.5,74.0,1013,4069,5.1,3844.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7353,3,22.65,32.62,0.42666666666666675,1.775,74.0,1013,3961,3.1,3729.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7353,4,22.07,31.66,1.4233333333333333,1.7291666666666665,77.0,1012,3877,4.0,3601.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7353,3,21.85,32.24,0.21333333333333332,1.0125,72.0,1014,3907,2.8,3629.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,1,21.59,35.0,0.0,1.6708333333333334,291.0,1013,4336,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7354,1,21.74,34.51,0.23666666666666666,1.5125000000000002,261.0,1012,4199,3.4,3902.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7354,3,21.93,32.39,0.9933333333333333,1.7874999999999999,285.0,1013,4146,3.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7354,3,22.06,31.54,0.9166666666666666,1.975,289.0,1013,4189,3.9,3915.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7354,3,21.57,30.84,0.5166666666666666,1.9208333333333334,298.0,1013,4186,3.6,3923.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7354,1,20.87,30.78,0.5033333333333334,1.95,291.0,1012,4144,3.8,3942.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7354,1,20.36,30.72,0.25666666666666665,1.7875,285.0,1013,4103,3.7,3908.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7354,1,20.09,30.81,0.42,1.6708333333333334,269.0,1014,4113,3.6,3896.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,1,27.97,35.07,0.3433333333333333,2.3874999999999997,45.0,1014,4288,4.2,4004.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7355,3,26.61,32.82,0.44000000000000006,1.975,43.0,1013,4134,4.0,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7355,3,25.4,32.33,1.0533333333333332,1.8541666666666665,39.0,1014,4072,3.5,3778.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7355,3,25.31,31.15,2.41,1.5541666666666667,52.0,1014,4075,2.8,3751.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7355,4,24.54,30.29,1.6966666666666668,1.45,43.0,1014,4011,1.9,3670.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7355,3,24.09,29.77,2.0100000000000002,1.3624999999999998,56.0,1014,3892,2.0,3557.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7355,4,23.31,29.11,1.6066666666666667,1.3958333333333335,61.0,1013,3814,2.3,3520.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7355,4,23.03,29.38,0.7133333333333334,1.3041666666666667,60.0,1015,3851,1.6,3556.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,1,24.74,37.96,0.023333333333333334,1.9875,30.0,1014,4328,3.6,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7356,1,23.81,36.47,0.33666666666666667,1.3375,31.0,1012,4171,2.7,3881.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7356,3,23.59,35.07,0.4866666666666667,1.5958333333333334,20.0,1013,4077,2.6,3760.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7356,3,23.24,32.09,1.0766666666666667,2.3833333333333333,43.0,1014,4070,4.1,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7356,3,22.46,32.67,0.30333333333333334,1.5708333333333333,30.0,1014,3989,2.7,3682.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7356,4,22.41,31.76,0.8366666666666668,1.6833333333333336,72.0,1013,3884,2.8,3585.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7356,4,21.71,30.94,1.2066666666666666,1.6875,64.0,1013,3808,2.9,3527.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7356,4,21.16,32.04,0.21666666666666665,1.225,36.0,1014,3840,2.2,3547.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,1,21.21,36.44,0.16333333333333333,1.2875,103.0,1014,4341,3.4,4010.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7357,1,21.13,34.72,1.28,1.4500000000000002,146.0,1013,4185,3.0,3907.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7357,1,20.16,33.31,0.9500000000000001,1.2666666666666666,146.0,1014,4161,2.6,3968.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7357,1,19.8,32.92,1.04,1.1666666666666667,124.0,1014,4203,2.9,3996.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7357,1,19.84,32.36,1.46,1.0541666666666667,135.0,1014,4212,2.5,3979.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7357,1,19.86,32.38,0.7866666666666666,1.3833333333333333,128.0,1013,4169,3.4,3964.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7357,1,19.09,31.86,0.6799999999999999,1.6958333333333333,147.0,1013,4137,3.7,3907.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7357,1,18.44,31.94,0.19666666666666668,1.7041666666666668,160.0,1015,4162,4.4,3948.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,1,22.47,35.08,0.05333333333333334,2.041666666666667,320.0,1014,4388,3.6,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7358,1,22.16,34.12,0.5066666666666667,1.3875,253.0,1013,4213,2.1,3917.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7358,1,22.18,31.84,1.0533333333333332,1.7000000000000002,261.0,1014,4133,2.8,3882.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7358,1,21.08,30.54,0.9633333333333333,1.7666666666666666,323.0,1014,4146,3.1,3897.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7358,1,20.7,30.41,0.6066666666666667,1.8333333333333335,318.0,1014,4117,3.0,3914.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7358,3,20.28,30.25,0.38,1.7583333333333333,309.0,1013,4028,2.9,3899.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7358,1,19.55,29.59,0.7333333333333334,1.5999999999999999,276.0,1013,3965,2.7,3795.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7358,3,19.79,29.99,0.25666666666666665,1.6083333333333336,187.0,1014,3970,2.4,3707.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,1,21.48,36.21,0.7133333333333334,1.3291666666666666,60.0,1014,4295,2.7,3970.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7359,1,21.14,34.72,1.24,1.4708333333333332,338.0,1013,4169,3.7,3882.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7359,1,20.44,33.58,0.99,1.4416666666666664,321.0,1013,4163,2.9,3914.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7359,1,19.92,32.86,1.7000000000000002,1.4041666666666668,338.0,1014,4215,2.9,4015.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7359,1,19.82,32.56,1.6766666666666667,1.4083333333333332,352.0,1014,4238,2.5,3992.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7359,1,19.39,31.7,2.0300000000000002,1.3375,19.0,1013,4222,2.6,3949.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7359,1,18.97,31.82,1.34,1.55,336.0,1013,4202,3.3,3936.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7359,1,18.36,32.62,0.18,1.6999999999999997,321.0,1015,4227,3.1,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,23.73,34.99,0.08,1.0250000000000001,46.0,1013,4212,1.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7360,1,23.75,35.28,0.12666666666666665,1.0625,30.0,1011,4128,1.6,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7360,1,23.83,34.75,0.22666666666666666,1.0291666666666668,3.0,1012,4185,2.0,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7360,1,23.73,34.19,0.26,1.3250000000000002,350.0,1012,4274,2.7,4039.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7360,1,23.33,33.39,0.3433333333333333,1.4249999999999998,345.0,1012,4297,3.1,4042.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7360,1,22.88,33.09,0.1,1.3166666666666667,346.0,1012,4306,2.7,4140.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7360,1,22.3,32.98,0.0,1.1666666666666665,342.0,1012,4301,2.6,4202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7360,1,22.21,33.09,0.006666666666666667,1.0541666666666667,350.0,1013,4323,1.9,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,3,24.42,38.63,0.15,1.25375,66.0,1013,4295,2.7,3988.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7361,1,23.63,36.46,0.4,0.8187500000000001,297.0,1012,4153,1.6,3869.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7361,3,23.17,34.94,0.68,1.125,289.0,1013,4098,2.3,3849.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7361,3,23.31,33.58,1.63,1.7862500000000001,93.0,1013,4121,4.2,3843.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7361,3,23.2,33.12,0.56,1.25875,87.0,1013,4072,3.8,3727.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7361,3,22.5,32.45,0.79,1.7875,87.0,1013,3968,4.3,3621.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7361,3,21.31,32.15,0.72,1.7925,90.0,1012,3881,4.2,3623.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7361,3,21.07,33.42,0.13,1.29125,91.0,1014,3913,4.0,3634.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,1,19.36,33.94,0.3933333333333333,1.6291666666666667,89.0,1015,4327,3.1,3994.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7362,1,19.14,32.03,1.6600000000000001,1.225,106.0,1014,4182,3.3,3894.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7362,1,18.18,30.56,1.4433333333333334,1.2958333333333334,111.0,1014,4156,2.7,3916.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7362,1,17.82,30.16,1.5433333333333334,1.2875,80.0,1015,4201,2.9,3998.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7362,1,17.7,29.73,1.7133333333333332,1.2041666666666666,91.0,1014,4211,3.1,3977.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7362,1,17.56,29.62,1.413333333333333,1.4499999999999997,83.0,1014,4171,3.3,3935.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7362,1,17.01,29.26,0.9933333333333333,1.6875,93.0,1014,4140,4.0,3909.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7362,1,16.35,29.64,0.23,1.7875,118.0,1016,4163,4.4,3932.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,1,17.71,30.82,0.11,1.28375,295.0,1016,4315,2.6,3992.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7363,1,17.89,30.11,0.92,0.9875,274.0,1015,4182,1.7,3886.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7363,1,18.02,27.37,2.7699999999999996,1.02375,290.0,1015,4142,2.2,3881.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7363,1,17.42,26.5,3.0599999999999996,1.0325000000000002,297.0,1016,4192,2.3,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7363,1,17.33,26.1,2.62,1.065,302.0,1015,4197,2.2,3923.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7363,1,16.71,26.56,2.4899999999999998,1.0825,304.0,1015,4167,2.3,3885.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7363,1,16.41,26.83,1.4700000000000002,1.095,290.0,1015,4136,1.8,3932.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7363,1,16.19,26.92,1.59,1.07,272.0,1016,4148,1.8,3948.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,1,21.27,35.11,0.04,1.23875,281.0,1015,4350,3.1,4028.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7364,1,21.3,34.1,0.7999999999999999,0.9625,279.0,1013,4200,2.2,3899.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7364,1,21.37,30.81,2.52,1.06375,285.0,1014,4140,2.2,3839.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7364,1,20.44,30.49,2.13,1.1837499999999999,298.0,1015,4181,2.5,3876.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7364,1,20.1,29.86,1.61,1.1375,293.0,1014,4174,2.2,3888.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7364,1,19.61,30.3,1.3599999999999999,1.22875,297.0,1014,4125,2.7,3913.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7364,1,19.25,30.49,0.9700000000000001,1.0625,295.0,1014,4078,2.3,3855.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7364,1,19.09,30.12,1.33,1.1175,274.0,1015,4092,2.2,3877.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,3,24.45,36.86,0.9199999999999999,0.88375,170.0,1014,4278,1.9,3973.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7365,3,22.53,34.2,2.0500000000000003,0.84125,203.0,1013,4146,1.6,3847.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7365,3,21.66,34.01,0.99,0.7949999999999999,207.0,1014,4112,1.5,3858.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7365,3,22.34,33.91,0.7200000000000001,1.3375,95.0,1014,4150,2.5,3946.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7365,3,22.09,33.29,0.76,0.9912500000000001,84.0,1014,4104,1.7,3838.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7365,3,21.84,32.12,0.84,1.2525,91.0,1013,3994,2.0,3707.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7365,3,21.15,31.54,1.3900000000000001,1.24125,95.0,1012,3911,2.0,3629.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7365,3,20.58,31.94,0.8,0.7125,104.0,1014,3937,1.3,3643.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,3,20.04,29.14,0.7166666666666667,1.0875,30.0,1016,4312,2.7,4007.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7366,1,18.95,27.57,1.22,0.9375,40.0,1015,4176,2.5,3873.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7366,1,17.71,26.83,1.2866666666666666,0.8125,48.0,1016,4140,2.9,3899.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7366,1,18.04,26.1,2.246666666666667,0.8166666666666667,48.0,1016,4181,2.1,3966.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7366,1,17.73,25.27,1.7766666666666668,0.7208333333333332,43.0,1015,4152,1.8,3887.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7366,1,17.21,24.85,1.82,0.8375,47.0,1015,4053,1.8,3768.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7366,1,16.49,24.12,1.7966666666666669,0.6916666666666667,62.0,1015,3966,1.6,3699.5238095238096,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7366,3,16.49,24.36,1.0266666666666666,0.9916666666666667,81.0,1016,3991,2.4,3776.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,1,24.43,38.88,0.17,1.16875,79.0,1013,4300,2.6,3992.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7367,1,23.76,36.73,0.48999999999999994,0.8875,292.0,1012,4159,1.8,3868.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7367,3,23.12,35.3,0.8,1.08875,282.0,1013,4102,2.2,3878.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7367,3,23.22,33.71,1.52,1.73625,105.0,1013,4127,3.8,3849.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7367,3,23.05,33.4,0.5700000000000001,1.2337500000000001,100.0,1013,4079,3.3,3756.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7367,3,22.51,32.53,0.6399999999999999,1.61375,86.0,1013,3977,3.7,3647.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7367,3,21.14,32.06,0.97,1.705,92.0,1012,3892,3.6,3629.31,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7367,3,21.0,33.53,0.11,1.22375,92.0,1014,3922,3.3,3596.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,1,18.46,33.12,0.7633333333333333,1.3125,348.0,1014,4262,3.3,3941.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7368,1,18.47,31.25,0.5433333333333333,1.9833333333333334,257.0,1013,4176,6.0,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7368,1,18.43,30.32,1.0999999999999999,2.1791666666666667,256.0,1014,4173,5.3,3957.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7368,1,17.71,29.85,0.9633333333333334,1.8749999999999998,244.0,1014,4231,5.4,4044.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7368,1,17.23,29.16,0.82,1.7791666666666668,250.0,1014,4249,5.0,4034.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7368,1,17.34,28.68,1.0833333333333333,1.7750000000000001,244.0,1014,4247,4.8,4032.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7368,1,16.79,28.66,0.42333333333333334,2.0708333333333333,245.0,1014,4239,5.7,3958.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7368,1,16.52,29.25,0.13999999999999999,2.320833333333333,240.0,1015,4268,6.2,4037.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,1,21.16,37.43,0.08,1.65375,342.0,1014,4348,3.8,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7369,1,21.07,35.08,1.9200000000000002,0.7137500000000001,332.0,1013,4188,2.8,3900.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7369,3,20.13,33.6,1.58,0.71625,302.0,1014,4145,2.0,3916.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7369,1,19.78,32.8,1.49,0.9474999999999999,353.0,1014,4176,2.3,3930.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7369,3,20.4,32.47,1.2,1.135,17.0,1014,4173,2.4,3899.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7369,1,19.31,32.83,0.73,0.9662499999999999,353.0,1013,4105,2.7,3816.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7369,3,19.14,32.47,0.42,1.2149999999999999,10.0,1013,4051,3.9,3714.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7369,1,18.28,32.67,0.19999999999999998,1.28125,302.0,1015,4078,4.9,3849.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,1,21.03,37.44,0.11666666666666667,1.5166666666666668,107.0,1013,4338,3.3,4007.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7370,1,20.86,35.79,1.0599999999999998,1.5083333333333333,222.0,1013,4186,3.4,3911.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7370,1,19.9,34.53,0.6666666666666667,1.3375,126.0,1013,4169,3.0,3959.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7370,1,19.64,34.11,0.8800000000000001,1.3166666666666669,107.0,1013,4210,3.0,4004.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7370,1,19.73,33.63,1.2633333333333332,1.1958333333333333,83.0,1013,4221,2.8,3988.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7370,1,19.76,33.5,0.6166666666666668,1.4875,119.0,1013,4181,3.4,3959.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7370,1,18.95,33.06,0.6566666666666667,1.7833333333333332,136.0,1013,4151,3.7,3919.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7370,1,18.19,33.11,0.13,1.7875,223.0,1014,4178,4.1,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,24.82,32.5,0.016666666666666666,1.5625,341.0,1014,4400,3.8,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7371,1,24.25,31.91,0.08,1.3416666666666668,338.0,1013,4277,3.6,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7371,1,23.87,30.74,0.2866666666666667,1.5583333333333333,339.0,1014,4250,3.5,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7371,1,22.98,30.06,0.22000000000000003,1.6375000000000002,344.0,1014,4375,3.4,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7371,1,22.9,30.15,0.03333333333333333,1.6125000000000003,337.0,1014,4466,3.4,4253.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7371,1,22.45,30.15,0.04666666666666667,1.4874999999999998,325.0,1013,4454,3.2,4210.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7371,1,22.34,30.07,0.006666666666666667,1.575,321.0,1014,4406,3.2,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7371,1,22.08,29.84,0.0,1.6791666666666667,319.0,1015,4417,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,3,24.15,37.55,0.7633333333333332,0.8708333333333333,167.0,1014,4278,1.7,3986.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7372,3,22.43,34.78,1.8133333333333332,0.9625,355.0,1013,4150,2.3,3836.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7372,1,21.38,34.36,0.95,0.8791666666666667,173.0,1014,4123,1.5,3867.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7372,3,21.83,33.72,0.7466666666666667,1.0,137.0,1014,4164,1.7,3909.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7372,3,22.25,33.68,0.8066666666666666,0.8958333333333333,51.0,1014,4125,1.6,3859.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7372,3,21.94,32.23,0.8766666666666666,0.9375,132.0,1013,4013,1.6,3715.3888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7372,3,21.15,31.43,1.5966666666666667,0.8999999999999999,68.0,1012,3929,1.4,3639.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7372,3,20.99,31.81,0.62,0.9083333333333333,7.0,1014,3960,2.4,3679.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,3,19.43,29.08,0.8833333333333332,1.1166666666666667,15.0,1015,4216,2.0,3914.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7374,3,19.3,28.13,1.2633333333333332,1.3833333333333333,350.0,1014,4146,3.5,3852.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7374,3,19.29,27.68,1.1233333333333333,1.6583333333333332,328.0,1015,4173,3.6,3879.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7374,3,18.77,27.25,1.04,1.6791666666666667,338.0,1015,4271,3.9,3977.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7374,3,18.66,27.39,1.0833333333333333,1.7666666666666666,346.0,1014,4293,4.2,3987.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7374,3,18.4,27.27,1.0799999999999998,1.7666666666666666,349.0,1014,4318,4.1,4028.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7374,3,18.22,27.17,0.5066666666666667,1.8166666666666669,345.0,1015,4318,3.9,3982.5476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7374,3,17.9,27.59,0.13333333333333333,1.9416666666666664,333.0,1016,4346,4.0,4054.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,1,23.12,32.68,0.0,1.9249999999999998,280.0,1013,4359,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7375,1,22.88,32.22,0.12666666666666668,1.7583333333333335,286.0,1012,4217,2.5,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7375,1,22.96,31.0,0.6299999999999999,1.9541666666666668,316.0,1013,4147,3.0,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7375,1,22.2,29.83,0.6833333333333333,2.1041666666666665,304.0,1014,4185,3.5,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7375,3,22.3,29.09,0.5133333333333333,2.1125,37.0,1013,4168,3.1,3899.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7375,1,21.4,28.91,0.0,2.1833333333333336,309.0,1013,4120,3.6,3649.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7375,1,21.04,28.76,0.12,2.0666666666666664,294.0,1013,4073,3.3,3941.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7375,1,20.65,28.79,0.2766666666666667,1.9333333333333336,279.0,1014,4081,2.8,3926.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,20.66,31.15,0.26333333333333336,1.6166666666666667,352.0,1016,4225,3.7,3923.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7376,1,20.29,31.2,0.2833333333333333,1.5625,331.0,1015,4198,3.4,3921.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7376,1,19.87,30.88,0.36666666666666664,1.5916666666666668,317.0,1016,4284,3.6,3994.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7376,1,18.89,30.08,0.5066666666666666,1.575,312.0,1016,4413,3.4,4145.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7376,1,18.69,29.59,0.5533333333333333,1.7458333333333336,333.0,1016,4487,3.8,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7376,1,18.6,29.53,0.6533333333333333,1.7208333333333334,333.0,1016,4530,3.6,4290.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7376,1,18.44,30.02,0.18666666666666668,1.5583333333333333,308.0,1016,4509,3.6,4262.642857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7376,1,18.21,30.33,0.18,1.5041666666666667,335.0,1017,4510,3.6,4266.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,1,24.92,37.02,0.0,2.4958333333333336,46.0,1013,4355,5.6,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7377,2,24.31,35.56,0.09,1.7791666666666668,50.0,1012,4210,4.5,3903.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7377,3,24.02,33.9,1.3466666666666667,2.283333333333333,44.0,1013,4082,4.5,3831.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7377,3,23.38,30.6,0.7433333333333333,2.508333333333333,49.0,1014,4030,5.6,3700.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7377,3,21.93,31.67,0.3866666666666667,2.029166666666667,44.0,1014,3925,4.8,3647.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7377,3,22.16,30.69,0.20333333333333334,2.0583333333333336,50.0,1013,3805,4.6,3585.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7377,3,21.51,29.89,0.8800000000000001,1.9750000000000003,50.0,1013,3750,4.6,3468.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7377,3,20.68,30.58,0.1866666666666667,1.7208333333333332,44.0,1014,3780,3.9,3450.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,1,27.21,34.85,0.5333333333333334,2.0458333333333334,47.0,1014,4285,3.6,4004.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7378,3,25.93,32.75,0.6799999999999998,1.5083333333333333,41.0,1013,4134,3.4,3827.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7378,3,25.12,32.49,1.3466666666666667,1.5125,41.0,1013,4070,3.1,3747.738095238095,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7378,3,25.12,31.05,2.8433333333333337,1.2416666666666667,59.0,1014,4077,2.2,3743.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7378,4,24.28,30.21,1.7933333333333334,1.1416666666666666,56.0,1014,4012,1.7,3686.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7378,3,23.69,29.79,2.12,1.0833333333333335,60.0,1013,3894,1.7,3546.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7378,3,22.92,28.97,1.75,1.1666666666666667,67.0,1013,3817,2.1,3528.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7378,3,22.57,29.58,0.7266666666666666,1.1958333333333333,70.0,1014,3854,2.0,3577.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,1,21.43,35.23,0.15000000000000002,1.05375,282.0,1016,4340,2.9,4020.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7379,1,21.49,34.06,1.12,0.96375,282.0,1015,4193,2.1,3893.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7379,1,21.43,30.36,3.19,0.91125,288.0,1015,4139,2.1,3881.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7379,1,20.43,30.26,2.89,1.035,302.0,1016,4181,2.3,3908.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7379,1,19.94,29.75,2.32,1.0175,293.0,1015,4179,2.1,3922.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7379,1,19.7,30.32,1.93,1.11875,297.0,1015,4131,2.4,3890.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7379,1,19.32,30.6,1.2600000000000002,0.90375,272.0,1015,4087,1.7,3857.0339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7379,1,19.18,30.2,1.7399999999999998,0.95375,275.0,1016,4100,1.9,3884.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,1,20.64,29.07,2.96,0.9749999999999999,197.0,1020,4246,3.2,3953.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7380,4,19.41,26.55,6.069999999999999,0.74625,253.0,1019,4091,2.7,3794.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7380,4,18.71,26.57,6.48,0.46125000000000005,211.0,1019,4033,1.8,3719.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7380,4,20.08,27.64,3.3600000000000003,0.7725,20.0,1019,4018,2.9,3717.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7380,1,17.77,28.27,2.02,0.92625,15.0,1018,3934,3.7,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7380,1,17.05,27.45,2.61,0.98,12.0,1017,3811,3.1,3560.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7380,1,16.68,27.05,3.18,0.9,360.0,1017,3731,2.8,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7380,3,16.6,27.38,2.0900000000000003,0.955,336.0,1018,3753,3.4,3481.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,1,24.48,34.87,0.3533333333333333,1.4916666666666667,331.0,1015,4310,2.8,4020.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7381,1,24.72,32.82,0.9633333333333332,1.8416666666666668,325.0,1014,4184,3.7,3881.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7381,1,23.57,32.05,0.4333333333333333,1.8041666666666667,334.0,1014,4164,4.1,3975.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7381,1,23.23,31.71,0.8366666666666668,1.525,335.0,1014,4216,2.6,4007.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7381,3,24.12,29.69,1.1433333333333333,1.4583333333333335,335.0,1014,4196,2.6,3945.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7381,3,22.9,29.16,1.2733333333333334,1.4666666666666668,336.0,1013,4105,2.9,3815.2666666666664,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7381,3,22.87,28.38,1.21,1.4083333333333332,335.0,1013,4025,2.2,3743.4166666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7381,3,22.07,29.05,0.7633333333333334,1.575,332.0,1015,4057,3.1,3793.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,23.19,31.73,0.0,1.6999999999999997,360.0,1014,4253,4.5,3942.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7382,1,22.93,31.73,0.0,1.5041666666666664,16.0,1014,4245,4.2,3929.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7382,1,22.61,31.46,0.0033333333333333335,1.5166666666666666,13.0,1014,4316,3.8,4003.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7382,1,21.98,30.48,0.18000000000000002,1.7083333333333333,296.0,1015,4429,3.8,4141.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7382,1,21.76,30.01,0.09,1.916666666666667,356.0,1014,4509,4.0,4207.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7382,1,21.83,30.28,0.006666666666666667,1.8416666666666668,8.0,1014,4543,3.9,4235.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7382,1,21.58,30.49,0.0,1.65,12.0,1014,4512,3.7,4197.071428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7382,1,21.62,30.73,0.0,1.6208333333333333,148.0,1015,4516,3.7,4232.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,3,24.25,35.5,2.1833333333333336,1.5666666666666667,16.0,1015,4239,2.8,3938.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7383,4,23.14,33.55,3.533333333333333,1.6124999999999998,13.0,1014,4108,3.8,3807.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7383,3,22.16,33.14,0.34,1.0750000000000002,356.0,1014,4072,3.2,3819.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7383,3,22.62,32.26,0.85,1.4875,33.0,1014,4099,2.3,3740.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7383,3,22.04,31.67,0.34666666666666673,1.2916666666666667,60.0,1014,4030,2.4,3819.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7383,3,20.88,30.71,0.25333333333333335,1.35,50.0,1013,3906,2.1,3677.952380952381,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7383,3,20.49,29.4,0.7666666666666666,1.3208333333333335,63.0,1013,3824,2.5,3543.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7383,3,19.89,29.99,0.12666666666666665,1.0333333333333332,40.0,1014,3858,2.1,3594.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,21.39,36.07,0.0,2.6291666666666664,15.0,1015,4420,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7384,1,21.14,34.75,0.0,2.5458333333333334,350.0,1014,4302,5.7,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7384,1,20.69,32.95,0.02,2.6333333333333333,334.0,1015,4281,5.7,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7384,1,19.43,32.59,0.02,2.3041666666666663,316.0,1015,4407,5.3,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7384,3,19.6,32.79,0.0033333333333333335,2.666666666666667,329.0,1015,4489,5.8,4135.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7384,1,19.08,32.89,0.0033333333333333335,2.8,324.0,1014,4461,6.2,4116.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7384,1,18.83,32.74,0.006666666666666667,2.6791666666666667,328.0,1014,4405,5.8,4108.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7384,1,18.81,33.52,0.0033333333333333335,2.5541666666666667,349.0,1015,4406,5.1,3954.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,1,20.75,32.87,1.6400000000000001,0.8162499999999999,53.0,1017,4285,2.2,3995.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7385,3,19.57,31.28,3.05,0.6399999999999999,43.0,1016,4139,1.8,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7385,3,18.96,29.46,3.57,0.7262500000000001,50.0,1017,4055,2.3,3750.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7385,4,19.79,27.9,6.92,0.67875,60.0,1017,4053,1.7,3717.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7385,4,18.79,27.83,3.0300000000000002,0.6287499999999999,45.0,1016,3965,1.8,3686.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7385,3,18.03,26.42,5.1000000000000005,0.61375,49.0,1015,3856,1.7,3550.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7385,4,16.9,26.05,5.25,0.62875,57.0,1015,3780,1.5,3480.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7385,3,16.85,26.81,3.62,0.62625,45.0,1016,3807,1.6,3508.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,1,22.09,31.1,0.2833333333333333,0.9416666666666667,89.0,1014,4259,2.8,3958.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7386,1,21.9,30.44,0.2733333333333333,1.0250000000000001,241.0,1013,4177,3.1,3875.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7386,1,21.54,30.05,0.5766666666666667,1.1125,250.0,1014,4187,3.2,3885.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7386,1,21.03,29.54,0.51,1.1083333333333334,275.0,1014,4254,3.3,3936.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7386,1,20.87,29.27,0.4366666666666667,1.1291666666666667,292.0,1014,4279,3.3,3959.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7386,1,20.58,29.02,0.4866666666666667,1.15,283.0,1013,4288,3.1,3967.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7386,1,20.41,29.01,0.26,1.2583333333333333,312.0,1014,4282,3.5,3951.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7386,1,19.94,29.08,0.04,1.2999999999999998,279.0,1015,4309,3.5,4001.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,1,22.31,33.44,0.6600000000000001,1.9887500000000002,26.0,1017,4319,4.9,4020.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7387,1,21.28,31.72,1.82,1.60125,21.0,1016,4178,3.5,3876.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7387,3,20.97,28.97,5.199999999999999,1.90875,23.0,1016,4050,4.4,3772.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7387,8,20.8,27.64,11.049999999999999,1.8812499999999999,45.0,1017,3990,4.5,3648.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7387,4,19.83,27.19,3.61,1.55,31.0,1016,3871,4.0,3579.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7387,4,19.36,25.88,3.7900000000000005,1.51875,29.0,1016,3753,3.3,3476.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7387,4,18.99,25.37,4.05,1.49125,32.0,1016,3691,3.3,3390.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7387,3,17.78,25.95,3.34,1.3925,27.0,1017,3725,3.6,3447.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,1,22.77,34.17,0.5800000000000001,2.0237499999999997,25.0,1017,4320,4.9,4021.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7388,1,21.75,32.46,1.6700000000000002,1.64375,21.0,1015,4179,3.6,3881.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7388,3,21.43,29.63,4.69,1.92875,22.0,1016,4052,4.5,3751.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7388,4,21.13,28.11,10.91,1.9224999999999999,48.0,1016,3992,4.5,3652.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7388,4,20.21,27.83,3.2600000000000002,1.5787499999999999,30.0,1016,3873,4.1,3551.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7388,4,19.8,26.49,3.5,1.52875,161.0,1015,3755,3.4,3464.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7388,4,19.41,25.99,3.7800000000000002,1.50875,32.0,1015,3694,3.4,3399.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7388,3,18.19,26.62,3.03,1.405,27.0,1017,3728,3.7,3447.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,1,18.36,32.27,1.3,0.85,43.0,1015,4215,2.2,3934.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7389,1,18.22,30.94,1.9499999999999997,1.2062499999999998,343.0,1015,4138,3.5,3846.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7389,1,18.29,29.44,2.14,1.40375,312.0,1015,4161,3.5,3914.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7389,1,17.66,30.01,1.52,1.415,323.0,1015,4249,3.5,4031.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7389,1,17.48,29.83,1.6600000000000001,1.47375,323.0,1015,4268,3.5,4068.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7389,1,17.12,29.66,1.55,1.45125,336.0,1015,4287,3.6,4045.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7389,3,16.86,29.68,1.2300000000000002,1.47125,335.0,1015,4285,3.8,4038.095714285714,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7389,1,16.68,30.36,0.66,1.47625,321.0,1016,4316,3.5,4079.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,3,24.01,33.4,3.97,0.9424999999999999,315.0,1015,4253,1.5,3950.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7390,3,22.29,31.52,4.7299999999999995,0.8712500000000001,312.0,1014,4124,1.9,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7390,3,22.51,32.56,2.2800000000000002,1.0162499999999999,328.0,1015,4131,1.6,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7390,3,22.74,31.67,1.37,0.855,315.0,1015,4188,1.3,3881.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7390,3,22.21,30.28,1.5300000000000002,0.92875,328.0,1015,4165,1.5,3856.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7390,3,20.95,29.52,1.43,0.9700000000000001,318.0,1014,4050,1.5,3760.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7390,4,20.66,28.52,1.58,0.97875,331.0,1013,3966,1.7,3666.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7390,4,20.71,29.56,0.73,0.94125,123.0,1015,4002,1.6,3735.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,24.7,33.03,0.0,2.0458333333333334,284.0,1013,4259,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7391,1,25.0,33.26,0.03333333333333333,2.1125000000000003,262.0,1012,4166,3.6,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7391,1,24.94,32.48,0.01,2.3916666666666666,260.0,1012,4176,3.9,3874.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7391,1,24.38,31.64,0.016666666666666666,2.583333333333333,264.0,1013,4238,4.5,3844.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7391,1,23.99,31.06,0.02,2.6166666666666663,270.0,1012,4241,4.5,4001.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7391,1,23.65,30.74,0.0,2.5083333333333337,271.0,1012,4234,4.1,3736.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7391,1,23.16,30.7,0.0,2.4375,264.0,1012,4214,4.1,3853.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7391,1,23.01,30.68,0.0,2.395833333333333,257.0,1013,4226,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,1,19.11,28.3,1.1,1.1075,43.0,1019,4296,2.3,3995.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7392,1,18.01,27.32,2.79,0.8625,78.0,1017,4151,2.4,3830.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7392,4,17.1,25.05,6.1899999999999995,0.83375,8.0,1018,4046,1.4,3750.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7392,4,18.18,23.72,8.25,0.97,13.0,1018,4013,2.6,3687.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7392,4,16.87,23.35,4.109999999999999,0.9425000000000001,24.0,1017,3910,2.8,3633.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7392,4,16.22,22.78,5.430000000000001,0.9325,23.0,1017,3796,2.7,3487.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7392,4,16.3,22.03,4.71,0.905,19.0,1017,3727,2.1,3435.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7392,3,14.58,22.61,3.25,0.99875,4.0,1018,3760,2.8,3480.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,3,22.24,31.35,4.53,0.9037499999999999,103.0,1018,4232,2.1,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7393,4,21.59,29.59,9.14,0.73375,134.0,1017,4080,2.2,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7393,3,20.18,29.89,3.3,0.8725,77.0,1018,4044,1.7,3706.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7393,3,19.95,30.55,1.8899999999999997,0.9987499999999999,55.0,1018,4058,2.5,3820.902857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7393,3,18.92,30.65,1.21,1.1400000000000001,21.0,1017,3967,2.6,3757.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7393,3,18.2,29.74,1.3900000000000001,1.1075,28.0,1016,3837,2.7,3644.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7393,3,17.79,28.91,1.6800000000000002,0.9750000000000001,14.0,1016,3757,2.6,3485.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7393,1,17.56,29.07,0.91,1.05,247.0,1017,3780,2.6,3543.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,23.15,29.0,0.0,3.275,29.0,1014,4309,6.4,3995.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7394,3,22.83,28.13,0.060000000000000005,2.1916666666666664,17.0,1013,4282,4.4,3978.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7394,3,21.56,27.92,0.07333333333333333,2.1875,9.0,1014,4328,3.8,4010.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7394,3,22.01,27.93,0.08333333333333334,2.504166666666667,324.0,1015,4439,4.4,4128.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7394,3,22.29,27.81,0.043333333333333335,2.6166666666666663,338.0,1014,4523,4.6,4191.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7394,3,22.09,27.84,0.02,2.291666666666667,348.0,1014,4547,4.3,4249.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7394,3,21.95,27.76,0.02,1.9458333333333335,3.0,1014,4511,4.0,4223.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7394,1,22.12,28.46,0.0,2.225,23.0,1014,4512,4.4,4211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,3,20.18,29.33,4.42,1.1625,358.0,1017,4232,2.5,3928.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7396,4,19.71,27.8,5.07,1.6175000000000002,5.0,1015,4086,3.5,3788.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7396,3,18.06,28.31,0.7,1.4962499999999999,1.0,1016,4058,3.8,3724.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7396,3,17.66,28.33,0.44,1.2075,0.0,1016,4075,3.0,3792.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7396,3,16.93,27.17,0.6699999999999999,1.06,360.0,1015,4000,2.4,3840.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7396,3,16.02,26.36,0.8800000000000001,1.16125,3.0,1015,3859,2.2,3634.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7396,3,15.5,24.87,1.01,1.02125,14.0,1014,3771,2.3,3492.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7396,3,15.16,25.37,0.6900000000000001,0.89625,10.0,1016,3811,1.9,3563.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,1,18.38,33.9,0.87,0.64625,38.0,1016,4296,1.9,3945.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7397,1,18.23,31.1,2.41,0.87,342.0,1015,4168,2.7,3869.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7397,1,17.48,29.25,3.2299999999999995,0.59875,338.0,1015,4141,2.0,3860.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7397,1,16.83,28.97,3.4299999999999997,0.575,49.0,1016,4193,1.9,3928.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7397,1,16.5,28.72,3.48,0.63875,10.0,1015,4208,2.1,3899.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7397,1,16.31,28.08,3.38,0.63,9.0,1015,4181,1.9,3848.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7397,1,15.83,29.4,1.58,0.9075,349.0,1015,4150,2.5,3851.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7397,1,15.65,29.76,0.9100000000000001,0.8825,323.0,1016,4171,2.6,3939.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,1,24.49,36.77,0.16,2.1312499999999996,29.0,1015,4331,4.3,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7398,1,23.46,35.29,1.09,1.6800000000000002,24.0,1014,4190,3.6,3890.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7398,3,23.13,31.64,3.7700000000000005,2.0700000000000003,26.0,1015,4055,4.4,3772.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7398,4,22.78,29.13,6.359999999999999,1.9837499999999997,41.0,1015,3985,3.7,3604.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7398,4,21.65,30.59,1.79,1.5675,31.0,1015,3870,3.4,3575.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7398,4,21.49,28.53,2.12,1.54625,31.0,1015,3750,3.0,3460.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7398,4,20.88,27.77,2.64,1.5425,32.0,1015,3689,3.3,3425.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7398,3,19.58,29.09,1.99,1.48625,29.0,1016,3724,3.3,3458.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,4,17.66,23.58,12.1,1.09,357.0,1020,4228,1.6,3927.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7399,4,17.71,22.56,8.67,1.09625,295.0,1019,4054,4.0,3755.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7399,3,16.19,24.03,3.09,1.38125,23.0,1020,4038,3.3,3681.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7399,1,14.99,25.35,1.7999999999999998,1.3125,332.0,1019,4069,2.6,3817.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7399,1,14.7,24.8,1.3199999999999998,1.48,314.0,1018,3992,2.9,3763.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7399,1,14.0,24.05,1.61,1.22375,311.0,1017,3847,2.5,3618.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7399,1,13.66,23.37,1.83,0.8999999999999999,315.0,1017,3757,1.9,3493.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7399,1,13.37,23.37,1.3399999999999999,0.84125,311.0,1018,3788,1.7,3523.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,23.45,34.38,0.0,3.5708333333333333,347.0,1014,4426,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7400,1,22.83,33.14,0.006666666666666667,4.070833333333333,335.0,1014,4324,6.0,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7400,1,22.59,31.3,0.0,4.491666666666667,333.0,1015,4304,6.9,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7400,1,21.64,30.54,0.0,4.141666666666667,325.0,1015,4436,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7400,1,21.55,30.78,0.0,4.133333333333334,328.0,1015,4529,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7400,1,21.31,31.14,0.0,4.275,329.0,1014,4503,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7400,1,21.09,31.1,0.0,3.9499999999999997,337.0,1014,4452,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7400,1,20.81,32.22,0.0,2.9791666666666665,345.0,1015,4451,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,4,22.53,30.49,6.949999999999999,0.93875,358.0,1017,4238,1.7,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7401,3,21.03,28.34,6.59,0.95375,344.0,1016,4102,1.7,3804.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7401,4,20.62,29.98,2.56,1.1574999999999998,5.0,1016,4097,2.0,3781.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7401,3,20.8,28.84,2.2199999999999998,1.0125,140.0,1016,4139,1.4,3810.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7401,3,20.21,27.89,2.06,0.77875,342.0,1016,4093,1.3,3800.85625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7401,3,19.01,26.85,2.73,0.925,343.0,1015,3972,1.4,3699.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7401,4,18.54,26.04,3.08,0.89625,345.0,1015,3893,1.5,3596.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7401,3,18.19,26.7,1.5299999999999998,0.9450000000000001,334.0,1016,3931,1.7,3645.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,3,24.82,37.67,0.7866666666666667,0.9458333333333333,71.0,1014,4270,1.8,3973.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7402,3,23.23,34.98,1.6199999999999999,0.9541666666666666,248.0,1013,4139,1.9,3834.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7402,3,22.43,34.79,0.7900000000000001,0.8583333333333334,236.0,1013,4104,1.6,3857.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7402,3,23.09,34.68,0.37,1.4541666666666666,74.0,1013,4142,3.6,3940.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7402,3,22.83,33.99,0.4933333333333334,1.2,68.0,1013,4090,3.2,3863.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7402,3,22.67,33.18,0.5966666666666667,1.4291666666666667,72.0,1013,3980,2.4,3713.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7402,3,21.98,32.3,0.96,1.5,75.0,1012,3897,2.5,3616.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7402,3,21.47,32.85,0.3833333333333333,0.8500000000000001,75.0,1014,3923,1.7,3643.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,3,25.04,37.09,0.5199999999999999,1.3375,43.0,1014,4268,2.3,3965.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7403,3,23.63,35.47,1.626666666666667,0.8916666666666667,39.0,1013,4126,2.5,3820.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7403,3,23.04,33.53,0.8900000000000001,0.9541666666666667,3.0,1013,4076,1.9,3761.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7403,4,23.2,32.42,1.8833333333333333,1.4708333333333334,107.0,1014,4092,2.5,3777.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7403,3,22.84,31.99,1.46,1.0458333333333334,74.0,1014,4033,2.3,3701.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7403,4,22.18,31.07,1.9333333333333333,1.3208333333333333,75.0,1013,3919,2.7,3583.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7403,4,21.56,30.55,1.7933333333333334,1.2666666666666666,79.0,1013,3832,3.0,3532.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7403,4,21.83,31.51,0.3533333333333334,0.9166666666666666,81.0,1014,3868,2.7,3560.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,3,23.74,35.2,3.36,1.6375000000000002,8.0,1015,4237,2.5,3933.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7404,3,22.97,33.5,3.4099999999999997,1.825,9.0,1014,4101,3.5,3804.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7404,3,21.8,33.22,0.33,1.2574999999999998,7.0,1014,4070,3.4,3707.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7404,3,22.36,32.75,0.49,1.1425,16.0,1014,4094,2.4,3781.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7404,3,21.58,32.03,0.21,0.9700000000000001,36.0,1014,4023,2.0,3825.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7404,3,20.44,31.04,0.33000000000000007,1.0675,29.0,1013,3896,1.7,3693.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7404,3,19.96,29.36,0.8800000000000001,0.975,42.0,1013,3812,1.6,3540.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7404,3,19.38,30.33,0.34,0.8712500000000001,29.0,1014,3850,1.5,3548.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,4,21.34,29.03,7.15,0.955,1.0,1018,4237,1.8,3932.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7405,3,19.84,26.78,6.6499999999999995,0.93625,346.0,1016,4100,1.7,3803.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7405,4,19.44,28.49,2.79,1.15875,7.0,1017,4095,2.1,3783.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7405,3,19.6,27.45,2.34,0.98,145.0,1017,4138,1.4,3821.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7405,3,18.97,26.42,2.22,0.77625,338.0,1017,4091,1.2,3799.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7405,3,17.76,25.38,2.9,0.89625,341.0,1016,3970,1.4,3710.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7405,4,17.27,24.64,3.13,0.91125,332.0,1015,3890,1.3,3593.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7405,3,16.87,25.27,1.6199999999999999,0.9825,328.0,1017,3928,1.7,3631.547142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,1,24.63,37.84,0.32333333333333336,1.2458333333333331,161.0,1014,4318,2.7,3999.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7406,1,23.3,35.79,0.8300000000000001,0.7666666666666667,201.0,1013,4173,1.6,3862.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7406,1,22.57,34.67,0.81,0.9125000000000001,250.0,1014,4116,2.0,3862.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7406,3,22.56,32.42,1.9333333333333333,1.5416666666666667,156.0,1014,4139,2.6,3888.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7406,3,22.07,32.5,1.0166666666666666,1.1375,131.0,1014,4101,1.9,3783.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7406,3,21.8,32.05,1.02,1.2208333333333332,129.0,1013,4003,2.3,3716.805555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7406,3,20.65,31.1,1.5233333333333332,1.2875,121.0,1013,3924,2.2,3672.523809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7406,3,20.45,32.27,0.5700000000000001,0.8708333333333333,124.0,1014,3952,1.7,3708.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,4,21.89,30.31,6.22,0.85875,288.0,1018,4247,1.8,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7407,3,20.22,28.25,5.9,0.84125,301.0,1016,4113,2.0,3811.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7407,4,20.47,29.65,4.49,1.0375,348.0,1016,4120,1.9,3799.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7407,4,20.27,28.41,2.4699999999999998,0.92125,285.0,1016,4178,1.9,3887.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7407,3,19.33,27.59,2.2399999999999998,0.90125,318.0,1016,4148,1.6,3854.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7407,3,18.05,26.93,2.6099999999999994,1.02375,319.0,1015,4029,1.8,3749.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7407,3,18.0,26.26,2.6399999999999997,1.0587499999999999,325.0,1015,3946,2.0,3640.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7407,3,17.38,27.01,1.58,1.13,317.0,1017,3978,2.4,3688.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,1,24.5,36.18,0.24,2.20875,25.0,1015,4328,5.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7408,1,23.48,34.6,0.93,1.79125,23.0,1014,4186,3.9,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7408,3,23.21,31.78,2.89,2.11875,20.0,1015,4060,4.6,3773.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7408,3,22.56,29.04,9.7,2.0925000000000002,38.0,1015,4001,4.7,3640.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7408,4,21.45,29.9,1.8900000000000001,1.65375,28.0,1015,3882,4.3,3585.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7408,3,21.41,28.51,1.94,1.6762499999999998,31.0,1014,3763,3.6,3488.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7408,4,20.96,27.91,2.6599999999999997,1.645,37.0,1014,3703,3.7,3407.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7408,3,19.71,28.82,1.6400000000000001,1.4962499999999999,25.0,1015,3738,3.9,3451.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,3,24.3,36.59,0.98,1.27,79.0,1015,4294,2.9,3986.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7409,1,22.63,34.33,2.2,0.9462499999999999,179.0,1014,4160,1.7,3880.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7409,1,21.49,33.74,1.36,0.9537500000000001,232.0,1014,4117,2.2,3876.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7409,3,22.06,32.97,1.76,1.5862500000000002,145.0,1014,4152,2.5,3882.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7409,3,21.6,32.6,1.28,1.14625,150.0,1014,4106,1.9,3859.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7409,3,21.12,32.09,1.88,1.33875,139.0,1014,4004,2.2,3737.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7409,3,20.42,30.46,2.29,1.255,141.0,1013,3918,2.0,3621.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7409,3,19.85,31.02,1.52,0.94125,153.0,1015,3947,1.4,3689.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,1,24.74,37.81,0.0,1.9249999999999998,31.0,1013,4340,4.7,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7410,2,23.79,36.36,0.1,1.3708333333333336,27.0,1012,4187,3.8,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7410,3,23.15,34.82,1.2600000000000002,1.675,23.0,1013,4081,3.6,3768.3333333333335,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7410,4,23.39,31.33,2.0766666666666667,2.3833333333333333,33.0,1014,4063,6.0,3763.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7410,3,21.89,32.43,0.3466666666666667,1.5708333333333333,20.0,1014,3973,3.7,3645.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7410,4,22.53,31.44,0.17,1.7041666666666666,26.0,1013,3866,3.8,3614.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7410,4,21.57,30.81,0.6233333333333333,1.75,28.0,1013,3795,3.9,3562.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7410,3,21.05,31.62,0.2,1.375,24.0,1014,3824,3.1,3614.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,1,24.51,34.55,0.02666666666666667,1.2708333333333335,323.0,1014,4212,2.6,3910.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7411,1,24.62,35.01,0.19000000000000003,1.5666666666666669,292.0,1012,4147,2.2,3877.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7411,3,24.85,34.13,0.8933333333333334,1.7625,289.0,1013,4172,2.5,3934.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7411,1,24.25,33.95,0.6433333333333333,1.7958333333333334,290.0,1013,4278,2.5,4072.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7411,1,23.65,33.18,0.7233333333333333,1.6625,292.0,1012,4311,2.4,4056.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7411,3,23.53,32.35,0.81,1.7375000000000003,293.0,1012,4332,2.4,4112.733333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7411,1,23.12,32.63,0.4033333333333333,1.7291666666666665,302.0,1013,4330,2.5,4101.0666666666675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7411,1,22.87,32.87,0.19333333333333336,1.7708333333333333,292.0,1014,4371,2.7,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,3,24.27,38.79,0.16333333333333333,1.1458333333333333,80.0,1013,4297,2.4,3992.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7412,1,23.64,36.57,0.5700000000000001,0.9166666666666667,289.0,1012,4158,1.8,3867.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7412,3,23.01,35.29,0.7933333333333334,1.1333333333333333,282.0,1013,4101,2.1,3878.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7412,3,23.18,33.94,1.3599999999999999,1.7000000000000002,106.0,1013,4129,3.8,3879.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7412,3,23.09,33.4,0.47000000000000003,1.2166666666666666,100.0,1013,4079,3.5,3754.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7412,3,22.48,32.46,0.6933333333333334,1.6208333333333331,87.0,1013,3977,3.5,3647.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7412,3,21.07,32.27,0.8433333333333335,1.6958333333333333,93.0,1012,3892,3.6,3627.190476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7412,3,20.99,33.63,0.10333333333333333,1.2083333333333335,92.0,1014,3921,3.3,3597.2777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,1,23.69,32.95,0.05666666666666667,1.4666666666666668,144.0,1014,4269,3.3,3968.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7413,1,23.45,32.25,0.08666666666666667,1.4083333333333332,232.0,1013,4180,3.5,3878.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7413,1,23.07,31.83,0.17666666666666667,1.4291666666666667,244.0,1014,4188,3.6,3887.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7413,1,22.56,31.4,0.16666666666666669,1.4666666666666668,248.0,1014,4254,3.8,3936.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7413,1,22.39,31.22,0.2,1.3416666666666666,254.0,1013,4279,3.8,3959.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7413,1,22.18,30.94,0.11,1.4291666666666667,244.0,1013,4287,3.8,3966.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7413,1,22.04,30.95,0.06333333333333332,1.5541666666666667,248.0,1013,4280,3.9,3953.9791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7413,1,21.65,30.9,0.006666666666666667,1.5583333333333333,256.0,1015,4306,4.0,3967.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,22.22,28.2,1.1733333333333333,1.1916666666666667,4.0,1015,4216,3.8,3911.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7414,1,21.81,28.71,1.18,0.8708333333333333,105.0,1014,4190,2.8,3947.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7414,1,21.92,29.52,0.78,0.8583333333333334,338.0,1014,4277,2.2,4063.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7414,1,21.62,28.91,0.7366666666666666,0.8625,350.0,1015,4434,2.0,4237.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7414,1,21.29,28.64,0.74,0.7583333333333333,357.0,1014,4518,2.3,4317.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7414,1,20.82,28.45,0.7633333333333333,0.8333333333333334,342.0,1014,4567,2.6,4348.857142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7414,1,20.64,28.51,0.4333333333333334,0.7541666666666667,343.0,1014,4548,2.2,4323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7414,1,20.66,28.85,0.3,0.8416666666666667,337.0,1015,4544,1.9,4344.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,3,24.96,37.18,1.8066666666666666,1.4416666666666664,349.0,1014,4247,3.2,3944.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7415,3,23.92,35.33,2.4699999999999998,1.5,351.0,1013,4120,3.3,3827.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7415,3,23.11,34.26,0.6433333333333333,0.9041666666666666,346.0,1014,4089,2.1,3866.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7415,3,23.27,34.1,0.6166666666666666,1.5250000000000001,47.0,1014,4124,4.4,3754.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7415,3,23.39,33.02,0.3966666666666666,1.4083333333333334,65.0,1014,4063,4.3,3856.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7415,3,22.55,31.79,0.86,1.35,62.0,1013,3947,3.1,3724.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7415,4,22.3,31.04,0.6,1.5833333333333333,61.0,1012,3867,4.0,3583.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7415,4,22.0,31.52,0.21333333333333332,1.175,47.0,1014,3900,2.7,3576.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,20.1,29.24,0.9299999999999999,0.9333333333333333,12.0,1015,4214,2.7,3921.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7416,3,19.98,28.77,1.1266666666666667,1.275,339.0,1015,4145,3.5,3845.619047619048,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7416,3,20.06,27.99,1.3499999999999999,1.4874999999999998,287.0,1015,4172,3.8,3868.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7416,3,19.45,27.78,1.3233333333333333,1.5374999999999996,325.0,1015,4276,4.1,3983.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7416,3,19.35,27.77,1.1066666666666667,1.6333333333333333,295.0,1015,4299,4.1,3991.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7416,3,19.08,27.7,0.87,1.6416666666666666,342.0,1014,4323,4.0,4034.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7416,1,19.0,27.71,0.42666666666666664,1.6208333333333336,332.0,1015,4325,4.1,3988.190476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7416,1,18.74,28.05,0.09333333333333334,1.7375,322.0,1016,4353,4.4,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,1,24.11,39.1,0.16333333333333333,2.1333333333333333,21.0,1013,4343,4.2,4009.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7417,1,22.96,37.4,1.08,1.1583333333333332,322.0,1012,4175,2.3,3877.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7417,1,22.65,35.76,0.9800000000000001,1.6583333333333332,307.0,1013,4099,3.2,3886.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7417,3,22.53,33.98,0.8733333333333334,2.55,60.0,1013,4103,6.2,3839.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7417,3,22.61,34.24,0.15000000000000002,1.8666666666666665,67.0,1013,4043,4.7,3742.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7417,3,22.24,33.35,0.42666666666666664,2.1333333333333333,82.0,1013,3940,4.6,3687.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7417,3,21.2,32.51,0.4633333333333334,2.15,57.0,1012,3861,4.7,3633.619047619048,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7417,3,21.1,33.51,0.056666666666666664,1.9541666666666666,82.0,1014,3887,5.1,3660.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,1,22.38,35.83,0.08666666666666667,1.7041666666666666,39.0,1015,4375,3.2,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7418,3,21.78,34.16,0.9666666666666667,0.7291666666666666,201.0,1014,4195,1.5,3895.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7418,1,21.48,32.43,0.8366666666666668,1.2000000000000002,271.0,1015,4125,2.5,3877.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7418,1,20.65,30.98,1.6933333333333334,1.333333333333333,27.0,1015,4142,3.5,3870.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7418,1,20.15,31.03,0.78,1.3625,136.0,1015,4118,2.7,3902.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7418,1,19.78,31.04,0.8533333333333333,1.4083333333333332,148.0,1014,4026,2.6,3819.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7418,1,19.03,30.52,0.93,1.1958333333333333,51.0,1014,3967,2.6,3728.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7418,1,19.17,30.8,0.4466666666666667,0.8583333333333333,203.0,1015,3978,2.3,3747.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,1,21.65,33.31,0.0,1.5208333333333333,260.0,1013,4332,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7419,1,21.7,33.02,0.11333333333333333,1.3375,265.0,1012,4201,2.5,3902.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7419,1,21.77,31.56,0.3466666666666667,1.8375000000000001,28.0,1013,4153,3.3,3894.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7419,3,21.84,30.5,0.59,2.104166666666667,298.0,1013,4196,3.9,3856.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7419,3,21.5,29.9,0.23333333333333334,2.154166666666667,305.0,1013,4193,3.7,3896.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7419,1,20.88,29.63,0.23666666666666666,2.058333333333333,303.0,1013,4155,3.9,3937.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7419,1,20.33,29.66,0.1366666666666667,1.7875,291.0,1013,4118,3.6,3929.6333333333337,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7419,1,20.04,29.65,0.15666666666666665,1.5625,277.0,1014,4126,2.9,3912.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,1,24.67,35.83,0.23666666666666666,2.5208333333333335,39.0,1015,4311,4.6,4013.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7420,1,23.24,34.05,0.8366666666666666,1.6958333333333333,68.0,1014,4153,3.9,3862.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7420,3,22.64,32.4,1.5533333333333332,1.7625,31.0,1014,4075,3.3,3775.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7420,3,22.57,30.42,1.8366666666666664,2.3041666666666667,51.0,1014,4075,4.0,3775.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7420,4,22.17,30.65,1.2733333333333332,1.5875,38.0,1014,4006,3.1,3702.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7420,4,21.57,29.56,1.9166666666666667,1.8875000000000002,53.0,1014,3896,3.3,3586.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7420,4,20.74,29.13,2.123333333333333,1.895833333333333,51.0,1014,3815,3.4,3521.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7420,3,20.55,29.75,0.6333333333333333,1.4791666666666667,50.0,1015,3852,2.7,3573.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,1,21.7,35.92,0.03333333333333333,1.9541666666666666,315.0,1014,4377,3.6,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7421,1,21.6,34.98,0.5366666666666667,1.5583333333333331,260.0,1013,4214,2.7,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7421,1,21.92,32.52,1.1166666666666665,1.6958333333333333,264.0,1014,4139,3.7,3885.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7421,1,20.87,31.54,1.3033333333333332,1.8416666666666666,284.0,1014,4169,3.0,3917.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7421,1,20.37,31.39,0.5433333333333333,1.8833333333333333,311.0,1014,4149,3.1,3879.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7421,3,19.94,31.08,0.4966666666666667,1.725,304.0,1013,4081,3.4,3903.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7421,1,19.55,30.62,0.6833333333333333,1.5833333333333335,271.0,1013,4022,3.1,3838.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7421,3,19.76,30.49,0.8200000000000001,1.695833333333333,246.0,1014,4030,3.1,3825.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,1,22.04,34.82,0.42666666666666664,1.1124999999999998,228.0,1015,4275,2.3,3978.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7422,3,21.85,31.74,2.3333333333333335,1.1333333333333333,269.0,1014,4148,2.1,3861.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7422,3,20.84,32.02,0.4033333333333333,1.1541666666666666,253.0,1014,4133,1.9,3824.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7422,3,20.4,31.24,1.03,1.0,227.0,1014,4189,1.9,3921.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7422,3,21.25,30.79,0.9033333333333333,1.0708333333333333,254.0,1014,4159,1.7,3872.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7422,3,20.34,29.99,0.8966666666666666,1.0,229.0,1013,4055,1.9,3767.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7422,4,20.14,29.58,1.45,1.0958333333333332,245.0,1013,3972,1.7,3673.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7422,4,19.78,29.22,0.45333333333333337,1.0708333333333333,241.0,1014,4015,2.0,3751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,3,19.21,29.2,3.72,0.8675,93.0,1017,4231,1.9,3938.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7423,4,19.27,27.91,8.83,0.93875,103.0,1016,4087,2.2,3799.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7423,3,17.28,27.79,1.9900000000000002,0.85125,51.0,1017,4054,2.1,3729.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7423,3,17.0,27.32,1.6900000000000002,0.9299999999999999,37.0,1017,4070,1.8,3813.202,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7423,3,16.23,27.25,1.2400000000000002,1.0212500000000002,16.0,1016,3984,2.3,3714.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7423,3,15.39,26.32,1.43,0.9924999999999999,248.0,1015,3853,2.2,3655.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7423,3,15.17,25.17,1.9500000000000002,0.69125,236.0,1015,3771,1.9,3476.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7423,1,14.82,25.75,0.97,0.6950000000000001,45.0,1016,3800,1.9,3578.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.9,29.85,1.04,1.2291666666666665,1.0,1014,4217,3.1,3912.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7424,1,22.54,30.38,0.9933333333333332,0.9083333333333333,333.0,1014,4192,2.4,3948.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7424,1,22.69,30.88,0.6133333333333333,0.8958333333333333,333.0,1014,4283,1.9,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7424,1,22.4,30.24,0.54,0.9750000000000001,347.0,1014,4440,2.0,4250.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7424,1,22.05,29.96,0.5533333333333333,0.9083333333333332,357.0,1014,4523,2.0,4341.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7424,1,21.6,29.74,0.5599999999999999,0.8749999999999999,341.0,1014,4571,2.2,4361.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7424,1,21.39,29.73,0.28,0.8833333333333333,343.0,1014,4552,1.9,4330.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7424,1,21.4,30.04,0.18666666666666668,0.9708333333333333,333.0,1015,4547,2.0,4368.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,3,23.37,34.45,2.13,1.0375,49.0,1017,4232,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7425,4,22.94,32.69,6.62,1.12875,52.0,1016,4092,2.5,3805.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7425,3,21.12,32.51,0.96,0.8624999999999999,30.0,1016,4055,2.4,3760.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7425,3,20.78,32.03,1.4499999999999997,0.8575,31.0,1016,4079,1.7,3816.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7425,3,20.16,31.31,1.32,0.845,26.0,1016,4000,2.0,3728.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7425,3,19.36,30.27,1.8499999999999999,0.8200000000000001,17.0,1015,3865,1.8,3670.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7425,3,19.04,28.94,1.79,0.7025,49.0,1015,3782,1.2,3497.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7425,3,18.84,29.81,0.79,0.7212500000000001,61.0,1016,3814,1.8,3592.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,1,22.45,33.38,1.1900000000000002,1.29875,41.0,1017,4281,2.6,3996.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7426,3,21.34,31.64,1.77,1.0275,30.0,1015,4131,2.3,3821.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7426,3,20.77,30.06,3.2199999999999998,1.03375,35.0,1016,4059,2.4,3744.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7426,4,21.35,27.96,6.08,0.89625,38.0,1016,4064,1.7,3733.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7426,4,20.61,27.97,2.5199999999999996,0.86625,30.0,1016,3990,2.2,3677.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7426,3,19.65,26.8,4.24,0.8175,30.0,1015,3874,2.1,3567.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7426,4,18.74,26.3,3.42,0.8875,35.0,1015,3793,1.9,3500.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7426,3,18.31,27.27,1.8399999999999999,0.8825000000000001,14.0,1016,3824,2.4,3512.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,1,18.4,29.29,1.64,1.2125000000000001,52.0,1016,4206,1.8,3905.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7427,1,18.32,29.17,0.81,1.2875,34.0,1015,4154,3.2,3868.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7427,1,18.63,28.69,0.7866666666666668,1.3916666666666666,354.0,1015,4202,3.4,3932.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7427,1,18.01,28.34,0.7500000000000001,1.3833333333333333,275.0,1015,4325,3.3,4087.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7427,1,17.8,27.96,0.7066666666666667,1.4875,347.0,1015,4368,3.4,4088.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7427,1,17.68,27.84,0.48666666666666664,1.5333333333333332,353.0,1014,4398,3.4,4120.208333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7427,1,17.23,28.26,0.05666666666666667,1.5125,359.0,1015,4400,3.5,4174.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7427,1,17.01,28.67,0.016666666666666666,1.5041666666666664,355.0,1016,4426,3.5,4244.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,3,19.56,29.62,0.30333333333333334,1.4874999999999998,272.0,1014,4238,3.4,3938.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7428,1,19.31,28.95,0.28,1.4,258.0,1014,4162,4.2,3861.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7428,1,19.14,28.53,0.48000000000000004,1.5708333333333333,263.0,1014,4184,4.1,3878.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7428,1,18.37,27.96,0.5933333333333333,1.5166666666666666,262.0,1014,4266,4.3,3963.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7428,1,18.11,27.61,0.48333333333333334,1.5916666666666668,266.0,1014,4291,4.5,4000.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7428,1,17.71,27.37,0.19999999999999998,1.5041666666666667,263.0,1013,4306,4.3,4049.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7428,1,17.48,27.43,0.10333333333333333,1.65,262.0,1014,4302,4.3,4025.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7428,1,17.05,27.53,0.013333333333333334,1.5875000000000001,275.0,1015,4331,4.3,4053.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,1,21.71,34.72,2.31,0.87625,175.0,1017,4277,2.3,3984.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7429,1,20.66,32.95,3.29,0.7262500000000001,165.0,1016,4135,2.2,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7429,3,19.92,31.76,4.24,0.67125,59.0,1017,4045,1.9,3724.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7429,4,21.53,30.4,8.14,0.80125,191.0,1017,4037,2.1,3699.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7429,4,19.74,29.95,4.43,0.855,38.0,1016,3938,2.7,3641.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7429,3,18.66,28.99,6.38,0.8875,195.0,1015,3830,2.4,3545.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7429,4,18.46,28.26,8.02,0.85,190.0,1015,3756,2.2,3462.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7429,4,18.18,28.78,5.5,0.9700000000000001,197.0,1016,3784,2.8,3464.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,3,23.39,33.94,0.09333333333333334,1.8791666666666664,124.0,1014,4281,4.9,3981.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7430,3,23.46,32.83,0.18333333333333335,1.6958333333333337,239.0,1013,4181,5.0,3878.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7430,3,23.18,32.27,0.48666666666666664,1.7166666666666668,245.0,1013,4182,5.0,3881.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7430,3,22.65,32.1,0.4566666666666667,1.804166666666667,240.0,1014,4245,5.1,3926.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7430,3,22.43,31.85,0.4,1.7041666666666666,236.0,1013,4271,5.2,3951.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7430,3,22.36,31.62,0.10666666666666667,1.775,231.0,1013,4271,5.1,3950.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7430,3,22.33,31.66,0.21666666666666667,1.8916666666666666,242.0,1013,4264,5.2,3938.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7430,3,21.9,31.59,0.07666666666666667,1.8583333333333334,238.0,1014,4289,5.3,3966.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,3,24.95,37.13,0.54,1.25,59.0,1014,4268,2.2,3965.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7431,3,23.34,35.45,1.4433333333333334,0.8124999999999999,22.0,1013,4128,2.4,3819.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7431,3,22.81,33.71,0.7699999999999999,0.9291666666666667,343.0,1013,4079,1.8,3776.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7431,4,23.07,32.7,1.7866666666666666,1.5166666666666666,70.0,1014,4096,2.8,3792.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7431,4,22.8,32.13,1.3666666666666667,1.1125,55.0,1013,4038,2.6,3731.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7431,4,22.24,31.22,1.6866666666666665,1.4791666666666665,80.0,1013,3925,3.0,3618.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7431,4,21.55,30.64,1.6033333333333333,1.4166666666666665,84.0,1012,3836,3.3,3534.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7431,3,21.72,31.54,0.19666666666666668,0.9458333333333332,86.0,1014,3873,3.0,3567.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,1,19.35,30.17,1.03,1.6562499999999998,36.0,1018,4315,4.5,4011.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7432,1,18.34,28.78,2.57,1.3475000000000001,31.0,1017,4174,3.2,3851.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7432,3,17.88,26.18,9.899999999999999,1.78,33.0,1017,4038,4.3,3718.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7432,5,18.37,25.43,7.840000000000001,1.6500000000000001,55.0,1018,3961,4.3,3598.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7432,3,16.8,24.52,4.38,1.37125,33.0,1017,3839,3.6,3559.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7432,4,16.28,23.22,4.88,1.30875,32.0,1016,3719,3.3,3455.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7432,4,15.96,22.47,4.529999999999999,1.37,37.0,1016,3650,3.2,3382.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7432,3,15.04,23.14,4.09,1.22125,32.0,1018,3689,3.3,3412.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,1,23.6,36.44,0.05,2.20375,33.0,1014,4336,4.4,4031.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7433,1,22.85,34.99,0.67,1.77,35.0,1013,4194,3.6,3895.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7433,3,22.44,31.55,3.01,2.0125,28.0,1014,4060,4.2,3776.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7433,5,22.13,28.83,4.46,2.00375,42.0,1015,3994,3.7,3617.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7433,4,20.88,30.27,1.25,1.53625,33.0,1014,3879,3.4,3583.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7433,3,20.87,28.55,1.31,1.5462500000000001,38.0,1014,3758,2.9,3476.54,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7433,4,20.27,27.74,2.1799999999999997,1.5175,38.0,1014,3700,3.0,3428.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7433,3,19.1,29.0,1.2600000000000002,1.4212500000000001,36.0,1015,3736,3.3,3460.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,23.18,33.19,0.026666666666666665,1.8083333333333333,354.0,1013,4205,3.9,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7434,1,23.15,33.43,0.04666666666666667,1.6291666666666669,343.0,1011,4115,2.7,3880.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7434,1,23.57,32.9,0.006666666666666667,1.8958333333333335,333.0,1012,4187,3.8,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7434,1,23.51,31.86,0.04666666666666667,2.8875,342.0,1012,4278,5.1,4137.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7434,1,23.16,31.2,0.05333333333333334,3.208333333333333,336.0,1012,4306,5.1,4116.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7434,1,22.7,30.92,0.03333333333333333,3.1458333333333335,338.0,1012,4307,4.9,4164.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7434,1,22.3,30.96,0.013333333333333334,2.6875,337.0,1012,4301,4.1,4174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7434,1,22.17,31.09,0.0,2.675,336.0,1013,4324,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,1,20.55,36.16,0.18,1.6475,350.0,1014,4347,4.0,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7435,1,20.58,33.88,1.55,0.8424999999999999,342.0,1013,4190,2.7,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7435,1,19.63,32.34,1.57,0.895,315.0,1014,4146,1.9,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7435,1,19.31,31.56,1.3099999999999998,1.05375,348.0,1014,4177,2.3,3932.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7435,3,19.7,31.32,1.2200000000000002,1.215,16.0,1014,4176,2.4,3895.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7435,1,18.78,31.64,0.64,1.1099999999999999,354.0,1013,4106,2.7,3871.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7435,3,18.57,31.22,0.44999999999999996,1.38,5.0,1013,4053,3.9,3759.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7435,1,17.63,31.44,0.16999999999999998,1.42875,309.0,1015,4080,4.9,3850.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,1,17.98,28.86,3.87,0.70875,359.0,1018,4265,2.4,3974.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7436,1,17.31,27.17,6.28,0.79,206.0,1017,4127,2.7,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7436,3,17.0,25.99,6.92,0.3475,21.0,1017,4035,2.0,3694.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7436,4,18.24,26.32,6.640000000000001,0.645,21.0,1017,4014,2.7,3669.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7436,3,16.71,25.72,4.0,0.65875,26.0,1016,3909,2.6,3572.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7436,3,15.0,25.02,5.87,0.6425000000000001,14.0,1016,3798,2.2,3550.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7436,3,15.07,24.29,4.7,0.5787500000000001,16.0,1016,3724,2.2,3442.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7436,3,14.38,24.48,3.51,0.6325000000000001,214.0,1016,3759,2.0,3456.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,1,23.25,36.06,0.19333333333333336,1.2125,34.0,1015,4341,3.0,4038.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7437,1,22.31,33.97,0.5366666666666666,1.1291666666666667,42.0,1014,4197,2.0,3883.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7437,1,21.06,32.89,0.86,1.0166666666666666,29.0,1014,4144,2.1,3924.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7437,1,21.31,31.13,1.636666666666667,0.8208333333333333,38.0,1014,4174,1.9,3957.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7437,1,21.18,31.1,1.6066666666666667,0.8583333333333333,29.0,1014,4151,1.5,3900.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7437,1,20.58,30.4,1.4233333333333331,1.0625,37.0,1014,4062,1.6,3783.4333333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7437,1,19.86,30.26,1.2033333333333334,1.1416666666666666,48.0,1014,3979,1.9,3751.4666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7437,1,19.21,30.6,0.5266666666666667,1.1708333333333334,48.0,1015,4006,2.1,3713.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,3,24.41,35.47,1.19,1.3800000000000001,54.0,1015,4257,2.3,3943.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7438,3,23.12,33.68,2.22,1.025,59.0,1014,4112,2.4,3812.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7438,3,22.76,31.85,1.65,1.0425,41.0,1014,4067,1.7,3781.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7438,3,22.11,30.92,2.91,1.13125,62.0,1015,4086,1.9,3740.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7438,3,21.27,29.74,2.53,1.0825,44.0,1015,4018,1.6,3730.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7438,3,20.48,29.12,2.63,1.0237500000000002,48.0,1014,3900,1.7,3619.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7438,3,20.28,28.64,2.9499999999999997,0.99625,55.0,1013,3818,2.0,3534.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7438,3,20.3,29.32,0.7700000000000001,0.97,43.0,1015,3851,1.7,3555.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,3,24.92,37.3,0.42,1.0958333333333332,43.0,1014,4268,2.0,3953.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7439,3,23.24,35.41,1.2833333333333334,0.7291666666666667,2.0,1013,4128,1.7,3822.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7439,3,22.9,33.97,0.8899999999999999,0.7875,307.0,1013,4086,1.9,3789.261904761905,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7439,3,23.22,33.22,1.9433333333333334,1.6916666666666669,67.0,1014,4114,3.7,3769.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7439,3,23.1,32.45,0.6699999999999999,1.4416666666666667,82.0,1013,4048,3.5,3765.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7439,3,22.44,31.61,0.62,1.7166666666666668,80.0,1013,3941,3.2,3627.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7439,4,21.87,30.86,1.41,1.6166666666666667,84.0,1012,3855,4.0,3557.5833333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7439,3,21.82,31.61,0.14333333333333334,1.1500000000000001,85.0,1014,3889,3.0,3558.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,1,23.61,38.46,0.006666666666666667,2.0166666666666666,330.0,1013,4368,4.2,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7440,1,22.76,37.23,0.26666666666666666,1.3666666666666667,293.0,1012,4202,2.9,3896.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7440,1,22.7,35.68,0.19333333333333333,1.7458333333333331,299.0,1013,4115,2.8,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7440,1,22.47,33.31,1.0933333333333333,2.091666666666667,50.0,1013,4111,4.8,3880.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7440,3,21.85,33.61,0.17666666666666664,1.7874999999999999,42.0,1013,4059,3.8,3802.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7440,3,21.68,32.91,0.3566666666666667,1.9916666666666667,92.0,1013,3954,4.1,3704.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7440,3,21.03,32.28,0.07333333333333332,1.9541666666666666,74.0,1013,3884,4.2,3666.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7440,3,20.97,32.84,0.07333333333333333,1.8875000000000002,107.0,1014,3901,5.0,3775.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,1,20.78,28.44,3.31,0.87875,180.0,1020,4243,2.8,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7441,3,19.67,26.52,6.44,0.75,208.0,1018,4084,1.8,3786.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7441,3,18.93,26.33,5.47,0.6200000000000001,109.0,1019,4036,1.6,3722.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7441,3,19.68,27.95,2.35,0.79125,332.0,1019,4030,3.2,3726.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7441,3,17.86,28.58,1.5399999999999998,0.9962500000000001,17.0,1018,3950,3.2,3746.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7441,3,17.25,27.53,2.07,1.04625,22.0,1017,3824,2.9,3623.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7441,3,16.7,27.08,2.44,1.02,356.0,1017,3745,2.8,3504.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7441,1,16.66,27.38,0.9800000000000001,1.2275,307.0,1018,3770,3.1,3513.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,21.27,31.07,0.0,2.4625,302.0,1015,4423,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7442,1,20.8,29.91,0.0,2.3208333333333333,2.0,1014,4301,4.9,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7442,1,20.22,28.25,0.0,2.325,324.0,1015,4281,4.9,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7442,1,19.18,28.04,0.04666666666666667,2.0166666666666666,280.0,1016,4403,4.2,4185.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7442,1,19.21,28.14,0.0,2.0500000000000003,307.0,1015,4481,4.9,4137.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7442,1,18.95,28.1,0.006666666666666667,2.25,303.0,1014,4452,5.5,4227.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7442,1,18.62,27.94,0.0,2.216666666666667,311.0,1015,4392,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7442,1,18.42,28.6,0.0,2.216666666666667,339.0,1016,4393,4.6,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,2,25.37,38.8,0.3266666666666667,2.1625,49.0,1013,4309,3.6,3993.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7443,1,24.09,37.03,0.8300000000000001,1.0541666666666667,36.0,1012,4151,1.7,3858.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7443,3,23.45,35.81,0.8833333333333334,1.4208333333333334,359.0,1013,4085,2.6,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7443,3,23.77,33.25,0.8233333333333334,2.416666666666667,78.0,1013,4095,4.2,3787.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7443,3,23.8,33.36,0.5833333333333334,1.6666666666666665,74.0,1013,4035,4.0,3696.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7443,4,23.55,32.48,1.1800000000000002,2.095833333333333,82.0,1013,3923,4.0,3598.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7443,4,22.52,32.0,0.9700000000000002,2.075,70.0,1012,3835,4.1,3560.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7443,4,22.16,32.81,0.12333333333333334,1.7458333333333333,84.0,1014,3876,4.1,3598.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,1,20.96,36.41,0.12,1.08875,81.0,1014,4354,2.7,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7444,1,20.76,34.56,1.5400000000000003,1.12375,162.0,1013,4197,2.3,3911.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7444,1,20.07,33.05,1.86,0.9175,182.0,1014,4139,1.8,3904.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7444,1,19.37,32.52,1.11,0.755,146.0,1015,4174,1.5,3928.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7444,3,19.59,31.33,1.24,0.74625,117.0,1014,4171,1.3,3933.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7444,1,19.27,31.7,1.14,1.08,114.0,1014,4116,2.4,3872.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7444,1,18.7,31.67,0.42000000000000004,1.40375,160.0,1014,4066,4.1,3839.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7444,1,18.45,31.49,0.43000000000000005,1.4875,222.0,1015,4085,5.0,3779.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,1,19.7,31.5,1.04,1.04,21.0,1016,4300,2.3,3977.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7445,1,19.44,28.95,2.19,1.07125,344.0,1016,4170,2.5,3881.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7445,1,18.28,28.47,2.33,0.9325000000000001,336.0,1016,4153,2.1,3915.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7445,1,17.71,27.54,3.1,0.97875,12.0,1016,4205,2.3,3982.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7445,1,17.3,27.6,2.5399999999999996,1.06625,10.0,1016,4223,2.6,3946.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7445,1,17.07,26.82,2.54,1.0550000000000002,7.0,1015,4199,2.5,3924.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7445,1,16.69,27.33,1.47,1.1887499999999998,2.0,1015,4175,3.2,3904.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7445,1,16.21,28.02,0.47000000000000003,1.19,330.0,1017,4198,3.1,3973.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,1,16.35,30.46,0.79,1.3162500000000001,321.0,1015,4252,3.3,3930.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7446,1,16.65,28.84,1.5,1.8962500000000002,281.0,1014,4161,5.0,3891.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7446,1,16.6,27.38,1.98,2.1237500000000002,267.0,1014,4160,4.9,3905.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7446,1,15.87,27.33,1.63,2.0237499999999997,272.0,1015,4223,4.5,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7446,1,15.5,26.25,1.87,2.0237499999999997,282.0,1014,4236,4.2,3985.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7446,3,15.33,26.22,1.6199999999999999,1.9925000000000002,279.0,1014,4233,4.4,3959.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7446,1,15.01,26.19,0.7000000000000001,2.13375,274.0,1014,4222,4.5,3976.5979999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7446,1,14.78,26.72,0.5700000000000001,2.175,261.0,1015,4251,4.6,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,3,25.42,37.35,0.9199999999999999,1.11125,86.0,1014,4261,2.1,3947.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7447,3,23.65,35.31,2.12,0.72125,28.0,1013,4121,1.9,3815.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7447,3,23.34,33.79,1.1800000000000002,0.8587500000000001,334.0,1013,4080,1.9,3761.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7447,3,23.33,33.01,2.35,1.705,103.0,1014,4107,2.7,3779.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7447,3,23.12,31.88,0.9299999999999999,1.3362500000000002,78.0,1014,4039,2.7,3739.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7447,3,22.38,31.08,0.6499999999999999,1.6425,78.0,1013,3927,2.7,3613.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7447,3,22.08,30.29,1.4700000000000002,1.53625,82.0,1012,3842,3.3,3550.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7447,4,21.84,31.18,0.14,1.1775,85.0,1014,3875,2.6,3527.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,1,25.05,37.39,0.03,2.02875,30.0,1014,4333,5.3,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7448,2,24.01,35.94,0.15,1.45625,24.0,1013,4183,4.0,3885.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7448,3,23.13,34.29,2.9,1.71125,19.0,1013,4075,3.7,3754.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7448,3,23.37,30.53,3.18,2.1537499999999996,41.0,1014,4049,5.9,3719.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7448,4,22.04,31.9,0.51,1.425,22.0,1014,3952,4.3,3639.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7448,4,22.44,30.73,1.3900000000000001,1.56375,26.0,1013,3844,3.8,3498.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7448,4,21.63,30.01,1.12,1.5837500000000002,26.0,1013,3778,3.9,3495.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7448,3,20.79,30.97,0.25,1.11125,18.0,1015,3806,3.0,3603.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,1,23.12,36.39,0.05333333333333334,1.9250000000000003,353.0,1014,4347,4.9,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7449,1,22.26,34.82,0.25666666666666665,1.725,234.0,1013,4196,5.1,3925.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7449,1,21.18,33.81,0.31666666666666665,1.6166666666666667,226.0,1014,4183,4.7,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7449,1,21.01,33.09,0.4866666666666667,1.625,299.0,1014,4221,4.3,4023.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7449,1,21.06,32.71,0.73,1.5625,290.0,1014,4238,4.0,4009.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7449,1,21.36,32.12,0.7066666666666666,1.7291666666666667,241.0,1013,4201,4.5,3973.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7449,1,20.25,31.71,0.29333333333333333,1.9125,104.0,1014,4170,4.4,3931.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7449,1,19.54,32.14,0.09333333333333334,1.9,209.0,1015,4198,5.1,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,3,23.17,34.8,1.6300000000000001,1.2375,277.0,1014,4259,2.5,3951.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7450,3,22.15,32.72,3.44,1.2208333333333332,314.0,1013,4129,2.4,3829.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7450,3,20.97,33.25,0.62,0.8958333333333333,266.0,1014,4111,1.9,3780.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7450,3,21.27,32.91,1.0666666666666669,0.9791666666666667,358.0,1014,4156,2.3,3940.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7450,3,21.5,32.29,1.2,0.875,16.0,1014,4118,2.2,3828.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7450,3,21.11,31.0,2.1866666666666665,0.8916666666666667,4.0,1013,3999,2.3,3715.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7450,4,20.81,30.46,0.6366666666666667,1.1958333333333333,8.0,1013,3918,2.5,3624.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7450,4,20.43,31.03,0.41000000000000003,1.0,333.0,1014,3956,2.1,3648.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,3,25.19,36.2,1.5833333333333335,1.2583333333333333,63.0,1014,4254,2.3,3943.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7451,3,23.57,34.2,2.9766666666666666,0.8958333333333333,54.0,1013,4112,2.6,3814.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7451,3,23.1,32.6,1.8,0.9333333333333332,30.0,1014,4073,1.8,3770.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7451,3,22.69,31.88,2.766666666666667,1.3541666666666667,72.0,1014,4096,1.9,3778.5208333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7451,3,22.25,30.55,1.71,1.175,65.0,1014,4026,1.8,3732.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7451,3,21.48,29.94,1.1133333333333333,1.2791666666666666,66.0,1013,3908,1.7,3625.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7451,4,21.37,29.16,1.7733333333333332,1.2041666666666668,81.0,1013,3824,2.2,3539.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7451,3,20.9,29.97,0.3166666666666667,1.0666666666666667,77.0,1014,3856,1.9,3548.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,2,25.34,37.87,0.01,2.02625,32.0,1014,4341,5.1,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7452,1,24.43,36.42,0.08,1.54625,22.0,1012,4190,4.0,3889.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7452,3,23.57,34.83,0.97,1.81125,16.0,1013,4080,3.9,3777.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7452,3,23.88,31.13,2.9800000000000004,2.4362500000000002,31.0,1014,4054,6.2,3708.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7452,4,22.36,32.47,0.26,1.6199999999999999,101.0,1014,3960,4.0,3646.9733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7452,4,22.87,31.38,0.33,1.75,26.0,1013,3850,3.9,3506.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7452,4,21.9,30.73,0.76,1.83875,25.0,1013,3785,4.0,3478.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7452,3,21.17,31.49,0.13,1.4000000000000001,17.0,1014,3812,3.3,3558.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,1,21.36,30.52,1.21,1.62875,42.0,1016,4272,3.1,3970.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7453,3,20.04,28.89,1.96,1.31375,35.0,1015,4124,2.8,3823.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7453,3,19.6,28.55,2.6,1.24625,36.0,1015,4060,2.8,3749.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7453,4,19.38,26.37,4.22,1.0625,49.0,1016,4070,1.7,3727.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7453,3,18.37,25.76,3.17,0.9299999999999999,23.0,1016,4004,1.9,3716.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7453,3,17.54,25.2,3.7600000000000002,1.03,38.0,1015,3884,1.7,3597.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7453,4,16.82,24.31,3.51,1.10375,44.0,1015,3805,1.6,3510.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7453,3,16.37,25.46,1.64,1.0975,19.0,1016,3839,2.5,3540.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,3,25.5,37.06,1.32,1.2249999999999999,70.0,1014,4256,2.2,3944.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7454,3,23.87,34.98,2.5233333333333334,0.85,31.0,1013,4116,2.0,3817.479166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7454,3,23.4,33.79,1.31,0.9125,341.0,1013,4078,1.6,3772.520833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7454,3,23.33,32.94,2.17,1.7125,70.0,1014,4105,2.6,3801.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7454,3,23.14,31.63,0.79,1.4125,75.0,1014,4036,2.6,3742.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7454,3,22.39,30.84,0.7933333333333333,1.6791666666666667,74.0,1013,3921,2.5,3646.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7454,4,22.22,30.0,1.5366666666666666,1.5583333333333333,86.0,1013,3836,3.0,3542.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7454,3,21.81,30.84,0.08666666666666667,1.2583333333333333,83.0,1014,3869,2.5,3554.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,3,25.94,37.1,0.6766666666666667,1.1875,310.0,1014,4255,2.3,3966.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7455,3,24.65,34.96,1.11,1.0208333333333335,335.0,1013,4123,2.1,3821.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7455,3,23.86,34.72,0.18000000000000002,0.9791666666666665,285.0,1013,4090,2.2,3857.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7455,3,23.9,33.92,0.4033333333333333,1.8208333333333333,63.0,1014,4124,5.0,3783.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7455,3,23.78,32.81,0.3433333333333333,1.6041666666666665,72.0,1014,4061,4.6,3841.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7455,3,23.09,31.81,0.79,1.6291666666666669,77.0,1013,3947,3.3,3726.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7455,3,22.6,30.85,1.3566666666666667,1.7458333333333336,69.0,1012,3863,4.2,3588.291666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7455,4,22.56,31.47,0.05333333333333333,1.2166666666666668,67.0,1014,3897,3.2,3580.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,3,25.47,36.89,1.45,1.2291666666666667,67.0,1014,4256,2.2,3943.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7456,3,23.78,34.82,2.66,0.9166666666666666,37.0,1013,4115,2.2,3811.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7456,3,23.35,33.49,1.4266666666666667,0.9416666666666667,81.0,1013,4078,1.7,3766.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7456,3,23.2,32.71,2.2933333333333334,1.675,72.0,1014,4103,2.4,3813.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7456,3,22.99,31.34,0.94,1.4208333333333334,74.0,1014,4034,2.3,3746.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7456,3,22.23,30.61,0.7966666666666666,1.6375,74.0,1013,3918,2.3,3597.770833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7456,4,22.11,29.8,1.5333333333333337,1.5333333333333332,83.0,1013,3834,2.9,3539.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7456,3,21.65,30.64,0.09333333333333334,1.25,83.0,1014,3866,2.4,3551.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,1,22.43,35.41,0.39,1.11125,280.0,1015,4277,2.2,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7457,3,22.26,32.35,2.33,1.15375,273.0,1014,4149,2.0,3856.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7457,3,21.21,32.47,0.43,1.165,255.0,1014,4134,1.8,3825.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7457,3,20.78,31.87,1.0200000000000002,1.0175,228.0,1014,4189,1.9,3921.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7457,3,21.64,31.28,0.95,1.0987500000000001,253.0,1014,4159,1.8,3872.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7457,3,20.72,30.5,0.88,1.00875,228.0,1013,4056,1.9,3768.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7457,4,20.52,30.11,1.47,1.125,244.0,1013,3973,1.7,3674.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7457,4,20.16,29.72,0.48,1.1175,241.0,1014,4015,2.1,3751.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,3,20.99,30.77,4.33,0.8825000000000001,86.0,1018,4228,1.9,3928.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7458,4,20.9,29.5,9.46,0.8575,112.0,1017,4081,2.1,3783.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7458,3,19.05,29.6,2.2600000000000002,0.875,39.0,1017,4050,2.3,3700.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7458,1,18.56,29.98,1.3,0.8574999999999999,23.0,1017,4061,2.2,3789.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7458,3,17.91,29.66,1.1300000000000001,1.0387499999999998,6.0,1016,3971,2.8,3751.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7458,1,17.14,28.8,1.2799999999999998,1.02,11.0,1015,3839,2.4,3613.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7458,1,16.82,27.84,1.6099999999999999,0.75875,4.0,1015,3756,1.9,3482.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7458,1,16.53,28.21,0.9299999999999999,0.71625,223.0,1017,3783,1.8,3556.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,1,24.43,38.33,0.0,2.3499999999999996,21.0,1013,4351,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7459,1,23.21,37.19,0.35,1.5583333333333333,354.0,1012,4189,3.1,3884.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7459,1,22.84,35.33,0.46666666666666673,1.9041666666666663,52.0,1013,4097,3.7,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7459,1,22.76,32.93,0.27,2.9,60.0,1013,4086,5.8,3885.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7459,3,22.31,33.47,0.22333333333333333,2.0083333333333333,71.0,1013,4021,3.6,3758.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7459,3,22.11,32.63,0.18333333333333335,2.1916666666666664,39.0,1013,3917,3.9,3626.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7459,3,21.25,32.03,0.7833333333333332,2.333333333333333,40.0,1013,3837,3.8,3599.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7459,3,21.36,32.77,0.02,2.0416666666666665,44.0,1014,3867,3.5,3638.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,3,25.26,37.43,0.6300000000000001,1.0,80.0,1014,4263,1.9,3968.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7460,3,23.96,35.51,1.1733333333333333,0.825,358.0,1013,4125,1.8,3820.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7460,3,23.31,34.5,0.8233333333333331,0.9041666666666667,280.0,1013,4088,1.9,3852.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7460,3,23.62,33.77,1.3399999999999999,1.8916666666666666,71.0,1014,4120,5.0,3797.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7460,3,23.35,32.81,0.3866666666666667,1.5833333333333333,79.0,1013,4055,4.7,3833.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7460,3,22.86,31.97,0.5566666666666666,1.7958333333333334,77.0,1013,3945,3.4,3705.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7460,4,22.33,30.98,1.6199999999999999,1.7125,80.0,1012,3861,4.1,3592.7708333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7460,3,22.2,31.76,0.12666666666666665,1.2000000000000002,82.0,1014,3893,3.3,3616.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,1,23.33,32.54,0.35666666666666663,1.175,19.0,1015,4321,2.6,4025.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7461,1,22.55,31.13,0.5766666666666667,1.1458333333333333,32.0,1014,4183,2.5,3869.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7461,1,21.26,30.14,0.6366666666666667,0.9583333333333334,43.0,1015,4145,2.8,3944.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7461,1,21.72,29.22,1.5833333333333333,0.8416666666666667,32.0,1015,4186,2.0,3970.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7461,1,21.5,28.53,1.353333333333333,0.8208333333333333,32.0,1014,4159,2.0,3907.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7461,1,20.92,28.23,1.24,0.9666666666666667,37.0,1014,4062,2.0,3828.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7461,1,20.2,27.79,1.2166666666666666,0.9291666666666666,47.0,1014,3976,1.7,3709.595238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7461,1,19.99,27.95,0.5533333333333333,1.1333333333333333,72.0,1015,4001,2.4,3731.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,1,19.27,32.85,0.56,1.43125,291.0,1014,4231,3.1,3913.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7462,1,19.3,32.6,0.7,1.4674999999999998,298.0,1013,4142,2.9,3842.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7462,1,19.47,31.15,1.55,1.77875,296.0,1013,4157,4.1,3920.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7462,1,19.03,30.86,1.59,2.01375,356.0,1013,4234,4.0,3941.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7462,1,18.76,30.15,1.62,2.1925,303.0,1013,4254,4.3,3990.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7462,1,18.49,29.68,1.47,2.15375,305.0,1013,4259,4.1,3993.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7462,1,18.11,30.18,0.85,1.74625,332.0,1013,4245,3.5,4022.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7462,1,17.92,30.52,0.46,1.6124999999999998,300.0,1014,4269,3.2,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,24.12,31.09,0.03333333333333333,1.3541666666666665,356.0,1013,4190,2.8,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7463,1,24.31,31.4,0.05333333333333334,1.2791666666666668,342.0,1012,4111,3.2,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7463,1,24.24,30.96,0.2,1.5041666666666669,321.0,1012,4193,3.5,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7463,1,23.77,30.63,0.2733333333333333,2.025,333.0,1012,4304,5.0,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7463,1,23.3,30.26,0.20666666666666667,2.433333333333333,339.0,1012,4342,5.4,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7463,1,22.99,29.89,0.17333333333333334,2.466666666666667,341.0,1012,4346,5.6,4197.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7463,1,22.66,29.75,0.05333333333333334,2.091666666666667,339.0,1012,4343,5.2,4215.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7463,1,22.71,29.91,0.013333333333333334,2.0583333333333336,335.0,1013,4365,4.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,3,24.08,36.16,1.79,1.2375,317.0,1014,4253,2.9,3947.238095238095,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7464,4,23.13,34.81,3.3866666666666667,1.2999999999999998,326.0,1013,4124,2.4,3825.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7464,3,22.32,34.86,1.5833333333333335,0.8916666666666666,300.0,1014,4103,1.7,3771.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7464,3,22.45,33.81,0.9266666666666667,1.2791666666666668,26.0,1014,4149,2.5,3880.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7464,3,22.48,33.31,0.9000000000000001,1.0416666666666665,30.0,1014,4103,2.4,3812.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7464,3,21.97,32.02,1.6533333333333335,1.1083333333333334,40.0,1013,3983,2.6,3676.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7464,4,21.65,31.46,0.7833333333333334,1.3875,33.0,1012,3903,2.9,3613.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7464,4,21.37,31.94,0.5066666666666666,1.1083333333333334,16.0,1014,3939,2.4,3615.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,1,23.65,36.81,0.05333333333333334,2.15,39.0,1014,4338,4.4,4025.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7465,2,23.05,35.35,0.4666666666666667,1.7041666666666666,42.0,1013,4195,3.4,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7465,3,22.59,31.91,2.813333333333333,1.9541666666666666,33.0,1014,4061,4.1,3754.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7465,3,22.31,29.1,3.416666666666667,1.9791666666666667,47.0,1014,3996,3.8,3635.458333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7465,4,21.06,30.63,1.1033333333333335,1.5333333333333332,39.0,1014,3882,3.4,3586.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7465,3,21.09,29.03,1.1,1.5124999999999997,42.0,1014,3760,2.9,3476.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7465,4,20.47,28.09,1.9433333333333331,1.5291666666666666,44.0,1014,3703,3.0,3421.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7465,3,19.36,29.4,1.1,1.3791666666666667,38.0,1015,3739,3.3,3440.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,1,22.28,34.38,0.46,1.52,30.0,1016,4318,3.3,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7466,1,21.04,33.2,1.1300000000000001,1.05375,38.0,1015,4172,2.5,3881.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7466,3,20.4,30.69,2.36,1.22,22.0,1015,4059,2.6,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7466,3,20.91,28.24,11.67,1.3675,39.0,1016,4024,3.4,3694.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7466,4,20.02,28.7,2.72,1.09625,31.0,1015,3915,3.0,3634.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7466,4,19.6,27.21,3.65,0.9675,33.0,1015,3799,2.7,3472.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7466,4,19.12,26.42,3.4699999999999998,1.0375,35.0,1015,3736,2.5,3457.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7466,3,17.82,27.36,2.72,1.0025,29.0,1016,3769,2.2,3487.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,24.51,33.98,0.03,1.4625000000000001,324.0,1015,4398,2.9,4128.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7467,1,23.98,33.34,0.14666666666666667,1.2041666666666666,323.0,1014,4274,2.4,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7467,1,23.45,32.01,0.38,1.45,320.0,1014,4246,2.3,4077.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7467,1,22.53,31.35,0.2533333333333333,1.4666666666666668,328.0,1015,4368,2.3,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7467,1,22.43,31.46,0.04666666666666667,1.4291666666666667,321.0,1014,4461,2.0,4251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7467,1,22.02,31.53,0.11333333333333334,1.4791666666666667,313.0,1014,4446,2.2,4244.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7467,1,21.8,31.43,0.006666666666666667,1.4416666666666667,314.0,1014,4398,2.7,4170.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7467,1,21.54,31.24,0.0,1.5041666666666667,304.0,1015,4409,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,1,25.65,35.84,0.0,2.7333333333333334,70.0,1013,4370,5.8,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7468,1,24.94,34.61,0.04,1.8125,80.0,1012,4220,4.0,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7468,3,24.89,33.36,1.6833333333333331,2.6208333333333336,70.0,1013,4099,5.2,3852.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7468,3,23.84,31.09,0.6133333333333333,2.85,75.0,1014,4051,5.9,3788.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7468,3,23.26,31.27,0.25,2.3541666666666665,74.0,1013,3952,5.1,3593.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7468,3,22.55,30.54,0.05666666666666667,2.3666666666666667,73.0,1013,3836,5.0,3576.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7468,3,21.77,29.58,0.3866666666666667,2.1791666666666667,80.0,1013,3780,4.1,3524.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7468,1,21.21,30.59,0.30666666666666664,1.7916666666666665,79.0,1014,3804,3.6,3446.9722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,23.68,33.02,0.006666666666666667,1.8958333333333335,289.0,1013,4244,4.0,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7469,1,23.96,33.16,0.08,1.7874999999999999,274.0,1012,4147,3.5,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7469,1,24.11,32.38,0.09333333333333332,2.1541666666666663,274.0,1012,4179,4.1,3954.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7469,1,23.82,31.36,0.03333333333333333,2.5833333333333335,290.0,1013,4246,4.7,4069.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7469,1,23.48,30.75,0.11,2.8,1.0,1012,4253,4.8,4017.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7469,1,23.08,30.34,0.09333333333333334,2.6708333333333334,296.0,1012,4253,4.8,4098.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7469,1,22.56,30.5,0.03333333333333333,2.3083333333333336,296.0,1012,4239,4.2,4150.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7469,1,22.49,30.58,0.0,2.166666666666667,280.0,1013,4254,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,3,24.84,37.47,0.42,1.1541666666666666,73.0,1014,4273,2.0,3947.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7470,3,23.12,35.31,1.3433333333333337,0.6291666666666667,1.0,1013,4134,1.8,3826.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7470,3,22.55,34.31,0.7100000000000001,0.9625,313.0,1013,4088,2.1,3807.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7470,3,23.14,33.35,1.21,1.725,72.0,1014,4113,4.1,3799.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7470,3,23.21,32.86,0.7366666666666667,1.4625,117.0,1013,4054,3.9,3753.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7470,3,22.54,32.09,0.7066666666666667,1.75,85.0,1013,3947,3.4,3618.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7470,4,21.74,31.4,0.9733333333333334,1.6666666666666665,87.0,1012,3858,4.1,3575.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7470,3,21.74,31.85,0.15000000000000002,1.1500000000000001,86.0,1014,3894,3.2,3588.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,1,22.52,34.42,0.8200000000000001,0.78,236.0,1015,4273,1.9,3986.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7471,3,21.56,31.63,3.52,0.8374999999999999,264.0,1014,4151,2.0,3850.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7471,3,20.82,32.58,1.16,0.85875,282.0,1014,4144,2.3,3836.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7471,3,20.78,31.89,1.5400000000000003,0.7975,272.0,1014,4209,1.8,3934.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7471,4,21.59,30.73,1.9600000000000002,0.65625,310.0,1014,4185,1.7,3905.6862499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7471,4,20.74,30.13,1.87,0.72875,296.0,1013,4087,1.7,3772.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7471,4,20.53,29.8,2.3200000000000003,0.9299999999999999,299.0,1013,4006,2.1,3703.3525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7471,4,20.26,29.82,0.6,0.99125,284.0,1014,4042,2.0,3771.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,19.62,30.93,0.0,2.2874999999999996,255.0,1015,4419,4.1,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7472,1,20.03,30.06,0.013333333333333334,2.9416666666666664,234.0,1014,4289,5.1,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7472,1,19.74,28.97,0.17333333333333334,3.1625,271.0,1015,4261,5.5,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7472,1,18.95,28.89,0.12666666666666668,2.6291666666666664,223.0,1015,4362,4.7,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7472,1,18.92,28.88,0.0,2.8708333333333336,234.0,1015,4428,5.2,4261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7472,1,18.81,28.86,0.0,3.1916666666666664,233.0,1014,4402,5.9,4176.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7472,1,18.53,28.37,0.0,3.3375,237.0,1014,4348,6.1,4076.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7472,1,17.87,28.38,0.0,2.6083333333333334,240.0,1015,4348,4.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,1,24.67,34.21,0.0,2.3,289.0,1013,4266,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7473,1,24.93,34.32,0.07333333333333333,2.325,253.0,1012,4174,4.1,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7473,1,24.64,33.19,0.15,2.470833333333333,253.0,1012,4174,4.3,3957.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7473,1,24.14,32.48,0.023333333333333334,2.541666666666667,257.0,1013,4234,4.4,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7473,1,23.69,31.9,0.11666666666666667,2.5125,264.0,1012,4239,4.5,4001.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7473,1,23.52,31.6,0.0033333333333333335,2.5333333333333337,266.0,1012,4227,4.0,3728.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7473,1,22.88,31.77,0.02,2.666666666666667,257.0,1012,4207,4.0,4114.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7473,1,22.72,31.71,0.0,2.7125,252.0,1013,4219,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,3,24.19,36.06,1.7566666666666668,1.2166666666666668,322.0,1014,4255,2.8,3948.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7474,3,23.22,34.59,3.466666666666667,1.25,20.0,1013,4125,2.2,3826.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7474,3,22.25,34.9,1.4533333333333334,0.9583333333333334,287.0,1014,4107,1.6,3775.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7474,3,22.52,34.17,1.0566666666666666,1.1583333333333332,13.0,1014,4152,2.4,3916.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7474,3,22.53,33.59,1.0933333333333333,0.9791666666666666,17.0,1014,4109,2.3,3819.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7474,3,22.05,32.31,1.7266666666666666,1.0125,36.0,1013,3990,2.4,3700.208333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7474,4,21.74,31.77,0.81,1.3166666666666669,56.0,1012,3910,2.8,3622.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7474,4,21.42,32.29,0.4733333333333334,1.0625,350.0,1014,3947,2.1,3639.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,1,20.36,29.63,1.1300000000000001,1.3712499999999999,7.0,1016,4308,1.9,4006.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7475,1,19.37,27.77,2.0700000000000003,1.1125,331.0,1015,4188,2.0,3879.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7475,1,18.73,27.06,1.46,1.39625,12.0,1016,4175,2.5,3873.2233333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7475,1,18.66,26.87,2.12,1.4375,10.0,1016,4235,2.5,3950.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7475,3,19.28,25.6,2.64,1.3287499999999999,359.0,1016,4232,2.5,3977.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7475,3,18.13,25.24,2.2199999999999998,1.38875,354.0,1015,4149,2.6,3783.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7475,1,17.5,24.44,2.09,1.32125,349.0,1015,4070,3.1,3689.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7475,1,16.74,25.46,0.9600000000000001,1.4175,335.0,1016,4097,3.6,3834.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,20.57,30.97,0.08,2.175,339.0,1015,4219,5.4,3927.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7476,1,20.19,30.97,0.18000000000000002,2.2416666666666663,329.0,1015,4194,5.0,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7476,1,19.86,30.62,0.23333333333333336,2.395833333333333,323.0,1015,4279,4.9,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7476,1,19.13,29.83,0.44,2.408333333333333,329.0,1015,4413,4.7,4269.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7476,1,18.92,29.29,0.31,2.6375,341.0,1015,4485,5.3,4307.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7476,1,18.88,29.26,0.24333333333333335,2.583333333333333,332.0,1015,4528,5.5,4322.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7476,1,18.6,29.69,0.08666666666666667,2.3166666666666664,343.0,1015,4510,5.2,4292.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7476,1,18.43,29.98,0.07333333333333333,2.1375,316.0,1016,4512,4.8,4327.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,3,21.74,35.58,0.32000000000000006,1.1375,200.0,1015,4289,2.0,3995.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7477,3,21.19,32.55,1.7366666666666668,1.2541666666666667,313.0,1014,4162,2.2,3855.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7477,1,19.69,32.04,0.6399999999999999,1.2000000000000002,267.0,1014,4136,1.9,3869.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7477,1,19.81,31.64,0.98,1.1583333333333332,205.0,1014,4183,1.8,3959.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7477,3,20.11,30.9,0.6533333333333333,1.1875,238.0,1014,4150,2.1,3885.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7477,3,19.68,30.15,0.9400000000000001,1.05,214.0,1013,4047,2.1,3755.055555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7477,3,19.12,29.71,0.8800000000000001,1.1166666666666667,229.0,1013,3959,2.3,3657.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7477,3,19.11,29.0,0.7466666666666668,1.2916666666666667,219.0,1014,3996,2.7,3742.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,1,25.09,37.31,0.09,2.145833333333333,72.0,1014,4318,3.9,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7478,3,23.96,35.5,0.6466666666666667,1.5583333333333333,15.0,1013,4161,3.3,3861.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7478,3,23.57,34.33,1.02,1.6625,41.0,1014,4074,2.9,3771.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7478,3,23.32,31.71,1.6766666666666667,2.1875,38.0,1014,4071,4.0,3798.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7478,3,22.71,32.09,0.9333333333333333,1.5166666666666666,51.0,1014,3993,3.2,3689.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7478,4,22.34,31.14,1.3399999999999999,1.6666666666666667,38.0,1014,3889,2.9,3589.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7478,4,21.45,30.3,2.0533333333333337,1.65,34.0,1013,3811,2.9,3516.5208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7478,3,20.91,31.21,0.7733333333333334,1.2541666666666667,29.0,1015,3843,2.1,3563.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,3,25.36,36.49,1.2,1.2575,93.0,1015,4246,2.8,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7479,3,24.17,34.31,3.34,1.0675,19.0,1013,4109,2.4,3809.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7479,3,23.27,33.86,0.76,0.83,345.0,1014,4074,1.6,3769.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7479,3,23.16,32.86,1.52,1.58375,68.0,1014,4102,2.6,3804.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7479,3,22.91,31.7,0.7900000000000001,1.32125,78.0,1014,4032,2.6,3731.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7479,3,22.09,30.75,0.6,1.4849999999999999,69.0,1013,3911,2.2,3688.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7479,3,21.64,29.84,1.22,1.4375,84.0,1013,3830,2.9,3544.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7479,3,21.31,30.46,0.14,1.1212499999999999,76.0,1014,3860,2.5,3631.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,1,18.85,34.02,0.12000000000000001,1.4083333333333332,311.0,1015,4307,3.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7480,1,18.7,33.19,0.5066666666666667,0.8875,279.0,1014,4184,2.3,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7480,1,18.85,31.12,1.4200000000000002,1.15,287.0,1014,4150,3.1,3908.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7480,1,18.29,30.09,1.4166666666666667,1.3250000000000002,297.0,1015,4201,2.8,3934.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7480,1,18.06,29.16,2.0100000000000002,1.3375,305.0,1014,4206,2.8,3891.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7480,1,17.69,29.77,1.2833333333333334,1.3041666666666667,308.0,1014,4181,2.9,3924.4722222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7480,1,17.19,30.18,0.6,1.0458333333333334,290.0,1014,4160,2.6,3954.9333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7480,1,16.88,30.43,0.68,1.1625,268.0,1015,4178,2.2,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,4,21.4,30.76,5.55,1.1875,349.0,1017,4240,1.8,3936.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7481,4,20.27,29.54,5.31,1.17625,355.0,1015,4098,2.2,3805.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7481,3,19.24,29.51,1.0499999999999998,1.2725,12.0,1016,4083,2.5,3746.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7481,3,19.3,29.11,1.34,0.9075,356.0,1016,4122,1.3,3851.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7481,3,18.67,27.98,1.3800000000000001,0.75125,11.0,1016,4059,1.2,3830.2275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7481,3,17.68,26.68,1.7800000000000002,0.80375,1.0,1015,3931,1.2,3705.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7481,3,17.14,25.81,2.25,0.8875,12.0,1014,3851,1.2,3591.2487499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7481,3,16.66,26.32,1.0499999999999998,0.70875,352.0,1016,3896,1.5,3588.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,1,20.27,31.96,0.96,1.15375,9.0,1015,4299,2.3,3970.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7482,1,20.0,29.73,1.61,1.24125,350.0,1015,4170,2.4,3882.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7482,1,18.96,29.38,2.0300000000000002,1.18375,346.0,1015,4155,2.3,3934.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7482,1,18.38,28.44,2.8400000000000003,1.1375,3.0,1015,4207,2.2,4003.8020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7482,1,17.98,28.34,2.47,1.18625,5.0,1015,4228,2.5,3965.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7482,1,17.72,27.61,2.52,1.20875,3.0,1014,4208,2.5,3971.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7482,1,17.41,27.87,1.48,1.36625,359.0,1015,4185,3.2,3919.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7482,1,16.89,28.67,0.37,1.42,345.0,1016,4208,3.1,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,1,24.52,37.71,0.006666666666666667,2.3625000000000003,52.0,1013,4351,6.7,4036.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7483,1,23.81,36.2,0.15666666666666668,1.7458333333333333,53.0,1012,4208,5.7,3912.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7483,3,23.54,34.33,1.9733333333333336,2.270833333333333,49.0,1013,4076,5.9,3798.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7483,3,22.96,30.38,0.8933333333333333,2.3000000000000003,53.0,1014,4018,6.7,3701.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7483,3,21.43,31.89,0.5366666666666666,1.7833333333333334,66.0,1014,3910,5.8,3627.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7483,3,21.67,30.66,0.38333333333333336,1.9041666666666668,56.0,1013,3787,5.7,3568.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7483,3,20.97,29.68,0.8066666666666666,1.85,54.0,1013,3732,5.7,3433.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7483,3,20.11,30.89,0.26,1.5541666666666665,49.0,1015,3765,5.3,3433.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,1,18.74,32.67,0.9700000000000001,1.41375,295.0,1015,4230,3.4,3913.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7484,1,18.72,32.03,1.5,1.52875,300.0,1014,4142,3.7,3855.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7484,1,18.61,30.03,2.19,1.75,294.0,1014,4155,4.0,3910.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7484,1,18.05,30.38,1.92,1.8199999999999998,296.0,1014,4230,3.6,4011.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7484,1,17.79,29.73,2.02,2.07625,303.0,1014,4252,4.1,3995.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7484,1,17.55,29.17,1.71,2.0162500000000003,309.0,1014,4260,4.0,4001.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7484,1,17.31,29.88,1.2,1.7337500000000001,303.0,1014,4248,3.6,3983.166,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7484,1,17.06,30.35,0.67,1.56375,299.0,1015,4274,3.4,4033.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,3,24.72,36.72,0.7933333333333334,0.9041666666666667,245.0,1014,4262,1.8,3960.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7485,3,23.35,34.2,1.42,0.9375,298.0,1013,4132,2.3,3828.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7485,3,22.56,34.1,0.5666666666666665,0.7791666666666668,255.0,1013,4099,1.8,3866.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7485,3,22.69,33.91,0.45666666666666667,1.4791666666666667,70.0,1014,4136,4.3,3920.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7485,3,22.79,33.28,0.37,1.275,69.0,1013,4079,4.0,3855.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7485,3,22.46,32.32,1.2066666666666666,1.4500000000000002,62.0,1013,3968,2.5,3704.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7485,4,21.73,31.38,1.1166666666666667,1.5791666666666666,67.0,1012,3884,3.1,3601.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7485,4,21.7,32.14,0.09666666666666666,0.9750000000000001,65.0,1014,3914,2.0,3581.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,1,16.03,26.27,3.5700000000000003,0.7987500000000001,74.0,1018,4271,2.3,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7486,1,15.21,24.8,5.29,0.9600000000000001,164.0,1017,4133,2.4,3827.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7486,3,14.78,23.33,6.46,0.5237499999999999,73.0,1018,4037,2.3,3703.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7486,4,16.24,23.86,5.66,0.8587499999999999,35.0,1017,4011,3.2,3655.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7486,3,14.98,23.33,3.49,0.8987499999999999,39.0,1016,3902,3.1,3589.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7486,3,13.25,22.69,3.05,0.85,35.0,1016,3791,2.8,3553.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7486,4,13.59,21.95,6.05,0.83625,14.0,1016,3721,2.5,3441.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7486,3,12.42,22.28,2.3600000000000003,0.9075000000000001,39.0,1017,3755,2.8,3461.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,3,24.66,35.25,2.8100000000000005,0.97,326.0,1014,4256,2.3,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7487,4,23.62,32.99,4.4799999999999995,0.8562500000000001,317.0,1014,4131,1.9,3834.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7487,3,23.06,34.48,2.46,0.88375,284.0,1014,4127,2.6,3822.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7487,3,23.33,33.44,1.8800000000000001,0.7375,345.0,1014,4176,1.7,3894.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7487,4,23.28,32.17,2.0,0.6112500000000001,348.0,1014,4151,1.7,3832.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7487,4,22.05,31.78,1.49,0.6075,325.0,1013,4039,1.6,3745.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7487,4,21.97,30.72,1.69,0.94125,342.0,1013,3951,2.3,3638.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7487,4,21.99,30.95,0.84,0.8787499999999999,334.0,1014,3993,2.3,3698.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,1,21.02,35.42,0.09333333333333334,1.6416666666666666,298.0,1014,4277,3.4,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7488,1,20.96,34.7,0.6066666666666668,1.6749999999999998,270.0,1013,4172,3.2,3881.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7488,1,20.99,33.1,1.1633333333333333,2.229166666666667,261.0,1013,4159,4.4,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7488,1,20.38,32.47,0.9666666666666666,2.4208333333333334,272.0,1014,4219,3.8,3978.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7488,3,20.0,31.35,1.05,2.6041666666666665,286.0,1013,4226,3.7,3959.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7488,3,20.41,31.36,0.62,2.4625,284.0,1013,4209,3.5,3989.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7488,1,19.46,31.71,0.21,2.1625,276.0,1013,4192,3.8,4007.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7488,1,19.19,31.77,0.3566666666666667,1.9083333333333332,318.0,1015,4216,4.2,3997.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,17.66,27.3,0.9366666666666666,1.3875000000000002,10.0,1016,4223,4.8,3922.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7489,1,16.98,28.22,0.5933333333333333,1.2166666666666668,2.0,1015,4199,3.7,3954.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7489,1,16.87,28.32,0.32333333333333336,1.3708333333333333,7.0,1015,4287,3.3,4043.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7489,1,16.32,27.8,0.3666666666666667,1.3625,7.0,1015,4423,3.5,4258.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7489,1,16.17,27.34,0.42,1.5708333333333333,8.0,1015,4502,3.5,4320.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7489,1,15.86,27.34,0.18666666666666668,1.4666666666666666,4.0,1014,4544,3.3,4340.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7489,1,15.6,27.6,0.15999999999999998,1.3958333333333333,3.0,1015,4521,3.0,4293.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7489,1,15.51,28.05,0.12,1.4625000000000001,359.0,1016,4521,3.2,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,3,24.46,36.66,1.136666666666667,0.9249999999999999,277.0,1014,4259,1.9,3955.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7490,3,23.12,34.22,1.8066666666666669,1.1708333333333334,310.0,1013,4132,3.3,3828.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7490,3,22.24,34.2,0.7400000000000001,0.7083333333333333,254.0,1013,4102,1.7,3886.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7490,3,22.35,33.93,0.6466666666666666,1.3083333333333333,56.0,1014,4141,3.5,3894.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7490,3,22.73,33.52,0.42333333333333334,1.0791666666666666,57.0,1013,4089,3.2,3829.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7490,3,22.41,32.45,1.3633333333333333,1.2000000000000002,68.0,1013,3976,2.4,3717.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7490,4,21.72,31.58,1.3766666666666667,1.2999999999999998,55.0,1012,3894,2.7,3642.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7490,3,21.62,32.33,0.13333333333333333,0.8541666666666667,53.0,1014,3923,1.9,3579.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,3,20.93,28.86,10.29,0.895,350.0,1018,4236,1.9,3935.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7491,4,20.44,27.99,5.89,1.13375,16.0,1017,4067,3.5,3770.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7491,3,19.36,29.7,2.39,1.4587500000000002,12.0,1018,4047,3.6,3709.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7491,3,18.5,30.24,1.1,1.1524999999999999,351.0,1018,4078,2.8,3831.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7491,1,17.71,29.41,1.21,1.08,344.0,1017,4003,2.7,3785.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7491,3,16.89,28.75,1.08,1.0350000000000001,347.0,1016,3859,2.4,3639.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7491,3,16.33,27.54,1.54,0.8275,345.0,1016,3769,2.3,3519.4271428571424,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7491,3,15.93,27.43,1.4300000000000002,0.7325,325.0,1017,3808,2.0,3545.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,3,22.38,32.43,3.96,1.07375,6.0,1017,4230,2.7,3927.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7492,4,22.08,30.66,5.25,1.545,6.0,1016,4083,3.8,3790.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7492,3,20.28,31.72,0.69,1.45375,5.0,1016,4056,4.1,3723.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7492,3,19.74,31.73,0.42,1.0587499999999999,2.0,1016,4070,3.1,3774.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7492,3,18.99,30.89,0.6799999999999999,0.98375,3.0,1015,3992,2.7,3831.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7492,3,18.13,29.95,0.7100000000000001,1.1087500000000001,3.0,1015,3848,2.6,3629.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7492,3,17.6,28.58,0.87,0.98,7.0,1015,3761,2.5,3474.5728571428576,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7492,3,17.3,28.58,0.6799999999999999,0.87375,23.0,1016,3800,2.1,3550.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,3,24.47,35.54,2.65,1.2874999999999999,334.0,1014,4248,2.5,3945.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7493,4,23.28,34.79,3.55,1.2175,341.0,1013,4117,2.1,3822.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7493,3,22.5,34.44,2.06,1.045,331.0,1014,4099,1.5,3745.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7493,3,22.67,33.68,1.1,1.2662499999999999,26.0,1014,4146,2.0,3813.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7493,4,22.53,32.79,0.89,1.0474999999999999,33.0,1014,4096,2.0,3854.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7493,3,21.79,31.76,0.8200000000000001,1.0262499999999999,31.0,1013,3975,2.3,3697.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7493,4,21.37,30.89,1.3800000000000001,1.46625,37.0,1013,3896,2.5,3596.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7493,4,21.11,31.32,0.49000000000000005,1.1662500000000002,26.0,1014,3935,1.9,3619.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,4,22.58,28.62,0.10666666666666666,1.2,247.0,1014,4204,2.0,3903.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7494,4,22.29,28.35,0.08666666666666667,1.25,259.0,1014,4176,2.2,3867.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7494,4,22.06,28.08,0.23666666666666666,1.4,297.0,1014,4245,2.5,3942.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7494,4,21.92,27.72,0.54,1.5791666666666666,295.0,1014,4375,2.8,4075.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7494,4,21.9,27.51,0.98,1.7750000000000001,260.0,1014,4429,3.0,4129.833333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7494,3,22.1,27.49,1.1099999999999999,1.6708333333333334,266.0,1014,4468,3.0,4168.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7494,3,21.84,27.8,0.2733333333333333,1.5333333333333334,268.0,1014,4463,2.8,4164.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7494,3,21.75,27.86,0.21000000000000002,1.4499999999999997,278.0,1015,4476,2.7,4170.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,3,24.82,36.63,0.7866666666666667,0.9500000000000002,246.0,1014,4261,1.9,3960.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7495,3,23.46,34.23,1.3633333333333333,0.8958333333333334,303.0,1013,4131,2.3,3827.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7495,3,22.67,34.11,0.5266666666666667,0.7833333333333334,258.0,1013,4098,1.8,3865.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7495,3,22.78,33.89,0.4333333333333333,1.4916666666666667,63.0,1014,4135,4.4,3797.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7495,3,22.87,33.23,0.33333333333333337,1.2958333333333334,65.0,1013,4077,4.2,3884.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7495,3,22.5,32.25,1.2200000000000002,1.4708333333333332,67.0,1013,3966,2.6,3727.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7495,4,21.79,31.32,1.1166666666666667,1.6041666666666667,68.0,1012,3881,3.3,3610.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7495,4,21.79,32.07,0.07333333333333333,0.9916666666666667,63.0,1014,3913,2.1,3578.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,3,25.38,37.51,0.75,1.0525000000000002,60.0,1014,4261,2.0,3949.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7496,3,23.84,35.44,1.6600000000000001,0.82625,15.0,1013,4121,1.6,3825.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7496,3,23.37,34.38,1.02,0.89125,309.0,1013,4083,1.9,3778.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7496,3,23.5,33.42,1.98,1.84125,70.0,1014,4112,3.6,3762.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7496,3,23.34,32.33,0.55,1.50875,79.0,1014,4044,3.5,3758.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7496,3,22.68,31.46,0.66,1.7362499999999998,78.0,1013,3934,3.1,3614.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7496,3,22.27,30.57,1.5499999999999998,1.645,82.0,1012,3849,3.7,3555.16625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7496,3,22.07,31.46,0.14,1.2199999999999998,83.0,1014,3882,3.0,3566.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,3,15.73,24.49,5.789999999999999,0.76125,202.0,1022,4232,1.5,3942.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7497,3,15.14,21.84,11.520000000000001,1.0074999999999998,228.0,1021,4078,2.4,3773.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7497,4,15.4,21.68,5.76,0.88,301.0,1021,3995,2.2,3662.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7497,3,15.21,23.0,1.31,1.5237500000000002,333.0,1021,3949,4.6,3649.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7497,1,12.41,23.14,1.1,1.87875,300.0,1020,3825,5.6,3611.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7497,1,11.58,22.54,1.43,1.8587500000000001,296.0,1019,3700,5.2,3513.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7497,1,11.13,22.39,1.08,1.65,314.0,1018,3648,4.7,3400.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7497,1,10.97,22.93,0.8300000000000001,1.4625,319.0,1019,3699,4.0,3464.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,1,19.07,29.67,4.15,0.7462499999999999,341.0,1019,4260,2.3,3974.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7498,4,18.4,27.88,7.960000000000001,0.83875,229.0,1017,4123,2.6,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7498,3,18.05,26.72,6.53,0.39625000000000005,164.0,1018,4033,1.8,3706.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7498,4,19.15,27.16,7.33,0.7000000000000001,23.0,1018,4012,2.2,3689.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7498,3,17.53,26.61,4.41,0.7337500000000001,12.0,1017,3909,2.2,3611.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7498,3,15.87,25.9,5.94,0.72625,10.0,1016,3797,2.0,3549.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7498,3,15.79,25.17,5.1499999999999995,0.5974999999999999,14.0,1016,3724,1.8,3450.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7498,3,15.27,25.42,3.9799999999999995,0.655,10.0,1017,3758,1.8,3457.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,1,19.38,35.98,0.09999999999999999,1.3499999999999999,304.0,1014,4287,3.5,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7499,1,19.22,35.12,0.5866666666666667,1.0416666666666667,252.0,1014,4173,2.1,3883.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7499,1,19.44,32.86,1.3766666666666667,1.2291666666666667,241.0,1014,4157,2.7,3922.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7499,1,18.86,32.26,1.1633333333333333,1.2625000000000002,251.0,1014,4216,2.3,3982.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7499,1,18.6,31.04,1.4033333333333335,1.2708333333333333,267.0,1014,4221,2.3,3963.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7499,3,18.79,31.38,1.0666666666666669,1.1166666666666667,260.0,1014,4203,2.0,3990.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7499,1,18.08,31.92,0.2766666666666667,1.1833333333333333,251.0,1014,4185,2.2,3979.9333333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7499,1,17.78,32.17,0.44333333333333336,1.0375,235.0,1015,4208,2.6,3991.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,1,19.43,33.45,0.04666666666666667,1.6791666666666667,288.0,1014,4315,3.4,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7500,1,19.34,32.92,0.3433333333333334,1.3125,260.0,1013,4192,2.4,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7500,1,19.45,31.15,0.8266666666666667,1.6625,18.0,1014,4153,2.7,3901.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7500,1,19.01,29.86,1.2233333333333332,1.8916666666666668,283.0,1014,4204,3.0,3897.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7500,3,18.94,29.14,1.163333333333333,1.9083333333333334,25.0,1014,4204,2.9,3885.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7500,1,18.34,29.31,0.8866666666666667,1.8874999999999997,292.0,1013,4176,3.1,3920.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7500,1,17.83,29.62,0.3666666666666667,1.5374999999999999,274.0,1014,4149,2.6,3943.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7500,1,17.58,29.63,0.51,1.5166666666666668,279.0,1015,4163,2.6,3983.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,1,22.74,35.45,0.38333333333333336,1.5,334.0,1014,4271,4.8,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7501,1,22.34,34.15,0.36,1.7125,253.0,1014,4180,5.7,3911.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7501,1,22.0,33.6,0.7933333333333333,1.8125,253.0,1014,4178,5.7,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7501,1,21.46,33.19,0.6233333333333333,1.8166666666666667,233.0,1014,4239,5.7,4053.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7501,1,21.27,32.82,0.6799999999999999,1.6666666666666667,240.0,1014,4261,5.6,4049.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7501,1,21.22,32.52,0.48,1.6833333333333333,256.0,1014,4262,5.5,4042.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7501,1,20.96,32.64,0.24333333333333335,1.9458333333333333,239.0,1014,4256,6.1,4031.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7501,1,20.36,32.73,0.13,2.066666666666667,250.0,1015,4283,6.2,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,1,20.65,36.6,0.9266666666666667,1.4,44.0,1014,4260,3.3,3942.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7502,1,20.4,34.51,0.56,2.020833333333333,259.0,1014,4176,5.9,3902.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7502,1,20.35,33.56,1.17,2.1958333333333337,246.0,1014,4174,5.1,3959.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7502,1,19.67,33.16,0.9700000000000001,1.9,254.0,1014,4232,5.2,4046.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7502,1,19.26,32.57,0.8166666666666667,1.8000000000000003,262.0,1014,4250,4.9,4036.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7502,1,19.3,31.93,1.1033333333333333,1.7875,243.0,1014,4250,4.6,4034.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7502,1,18.87,31.86,0.47,2.0791666666666666,244.0,1014,4242,5.6,3962.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7502,1,18.48,32.57,0.16000000000000003,2.3375,240.0,1015,4271,6.1,4040.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,23.39,34.2,0.11333333333333334,1.2458333333333336,21.0,1013,4195,2.3,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7503,1,23.39,34.62,0.10666666666666666,1.2291666666666665,5.0,1012,4114,2.6,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7503,1,23.51,34.17,0.1,1.4333333333333336,1.0,1012,4191,3.0,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7503,1,23.35,33.56,0.18666666666666668,2.041666666666667,352.0,1012,4295,4.1,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7503,1,23.07,33.08,0.14666666666666667,2.3708333333333336,350.0,1012,4328,4.4,4136.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7503,1,22.57,32.71,0.08666666666666667,2.3833333333333333,354.0,1012,4334,4.6,4191.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7503,1,22.06,32.57,0.03333333333333333,1.9125,355.0,1012,4330,4.3,4209.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7503,1,21.97,32.85,0.0,1.8833333333333333,352.0,1013,4351,3.4,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,21.83,36.02,0.0,2.5166666666666666,349.0,1015,4416,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7504,1,21.49,34.6,0.06666666666666667,2.9458333333333333,302.0,1014,4305,5.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7504,1,20.85,32.66,0.19999999999999998,3.4208333333333334,325.0,1015,4281,6.4,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7504,1,19.65,32.23,0.12666666666666665,3.1,322.0,1015,4408,5.7,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7504,1,19.74,32.54,0.0,3.2624999999999997,326.0,1015,4497,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7504,1,19.35,32.72,0.0,3.4125,325.0,1014,4472,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7504,1,19.17,32.51,0.0,3.229166666666667,324.0,1015,4420,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7504,1,18.98,33.22,0.0,2.6083333333333334,331.0,1016,4421,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,18.49,35.69,0.02,1.8333333333333335,314.0,1015,4416,4.1,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7505,1,18.93,34.22,0.14,2.3375000000000004,276.0,1014,4288,5.0,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7505,1,18.98,32.64,0.08666666666666667,2.6416666666666666,250.0,1015,4261,5.0,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7505,1,18.0,32.49,0.38,2.2416666666666667,239.0,1015,4366,4.4,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7505,1,17.94,32.69,0.006666666666666667,2.3625,294.0,1015,4439,5.0,4275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7505,1,17.69,32.62,0.02,2.5791666666666666,289.0,1014,4415,5.7,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7505,1,17.14,32.06,0.0,2.7875,254.0,1014,4359,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7505,1,16.41,32.27,0.0,2.1291666666666664,258.0,1015,4358,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,1,22.34,36.74,0.06,1.1587500000000002,352.0,1014,4362,3.3,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7506,1,21.92,34.93,1.02,0.525,261.0,1013,4192,2.2,3898.768,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7506,1,21.2,33.52,1.53,0.64125,124.0,1014,4139,1.5,3908.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7506,1,20.79,32.69,0.9400000000000001,0.69875,26.0,1014,4170,1.9,3929.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7506,3,21.33,32.19,0.77,0.8624999999999999,31.0,1014,4163,2.0,3887.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7506,1,20.39,32.12,0.64,0.7625000000000001,20.0,1013,4096,2.0,3869.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7506,3,20.31,31.9,0.4600000000000001,0.8712500000000001,63.0,1013,4041,1.9,3812.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7506,1,19.59,32.06,0.29000000000000004,0.7462500000000001,223.0,1015,4064,1.8,3840.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,1,18.57,32.98,0.6799999999999999,1.5666666666666669,78.0,1015,4316,2.8,3975.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7507,1,18.24,30.75,1.81,1.15,45.0,1015,4179,3.6,3890.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7507,1,17.26,29.33,1.8266666666666664,1.1375000000000002,112.0,1015,4156,2.9,3914.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7507,1,16.83,28.82,2.04,1.25,78.0,1015,4203,2.9,3998.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7507,1,16.61,28.82,1.9800000000000002,1.2,271.0,1015,4215,3.1,3981.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7507,1,16.43,28.2,1.7866666666666666,1.3041666666666667,262.0,1015,4179,3.1,3924.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7507,1,15.91,28.53,1.1066666666666665,1.5083333333333333,92.0,1015,4150,3.6,3887.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7507,1,15.31,28.86,0.27,1.6083333333333334,109.0,1016,4173,4.0,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,3,24.66,37.58,0.29333333333333333,1.075,85.0,1014,4275,2.0,3965.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7508,3,23.15,35.34,1.3100000000000003,0.8125,310.0,1013,4137,1.7,3820.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7508,3,22.38,34.42,0.8566666666666667,0.9416666666666667,289.0,1013,4094,2.4,3865.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7508,3,23.16,33.44,0.9466666666666668,1.725,77.0,1013,4124,4.4,3831.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7508,3,23.07,33.27,0.41000000000000003,1.4125,87.0,1013,4064,4.1,3782.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7508,3,22.45,32.43,0.38,1.7416666666666667,80.0,1013,3959,3.0,3657.261904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7508,3,21.59,31.75,0.9333333333333333,1.625,85.0,1012,3872,4.0,3608.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7508,3,21.59,32.01,0.24666666666666665,1.075,84.0,1014,3906,2.9,3616.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,3,25.1,36.18,1.4233333333333333,1.4166666666666665,36.0,1015,4242,2.7,3940.690476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7509,4,24.01,34.13,3.046666666666667,1.4,14.0,1013,4110,3.1,3812.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7509,3,23.07,33.9,0.21666666666666662,0.9166666666666667,78.0,1014,4075,2.4,3823.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7509,3,23.22,32.9,0.6766666666666666,1.5791666666666666,52.0,1014,4104,2.3,3745.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7509,3,22.84,31.92,0.32,1.4333333333333331,72.0,1014,4035,2.6,3823.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7509,3,21.75,30.98,0.29666666666666663,1.4291666666666667,66.0,1013,3913,2.3,3684.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7509,3,21.42,29.99,0.7,1.4833333333333334,73.0,1013,3831,2.6,3549.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7509,3,20.96,30.43,0.09333333333333334,1.1125,54.0,1014,3864,2.3,3600.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,3,25.32,37.23,1.76,1.6675,356.0,1014,4245,3.6,3943.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7510,3,24.21,35.37,2.2199999999999998,1.5875,357.0,1013,4116,3.9,3825.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7510,3,23.42,34.52,0.44999999999999996,1.0862500000000002,353.0,1014,4083,2.8,3861.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7510,3,23.85,34.06,0.6100000000000001,1.5625,36.0,1014,4116,3.5,3748.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7510,3,23.57,33.14,0.44,1.4425000000000001,59.0,1014,4053,3.3,3849.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7510,3,22.51,31.96,0.6200000000000001,1.3587500000000001,55.0,1013,3934,3.1,3705.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7510,3,22.21,31.01,0.71,1.5587499999999999,57.0,1013,3854,3.4,3580.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7510,4,21.79,31.58,0.17,1.15875,39.0,1014,3888,2.7,3619.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,1,22.3,34.51,0.04666666666666667,1.8250000000000002,295.0,1014,4236,3.8,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7511,1,22.5,34.61,0.19333333333333336,1.7041666666666668,272.0,1012,4142,3.0,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7511,1,22.5,33.77,0.16666666666666669,2.091666666666667,276.0,1013,4178,3.7,3953.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7511,1,22.26,32.55,0.06,2.6041666666666665,301.0,1013,4250,4.8,4009.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7511,1,21.9,31.81,0.33666666666666667,2.8,308.0,1013,4260,4.8,3983.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7511,1,21.42,31.3,0.18,2.629166666666667,307.0,1012,4261,4.7,4136.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7511,1,20.85,31.6,0.12666666666666665,2.1708333333333334,300.0,1013,4249,4.1,4148.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7511,1,20.78,31.71,0.0,2.070833333333333,280.0,1014,4267,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,21.87,36.2,0.0,2.6166666666666663,346.0,1015,4417,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7512,1,21.48,34.76,0.06666666666666665,3.0250000000000004,334.0,1014,4305,6.0,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7512,1,20.87,32.8,0.15333333333333335,3.4166666666666665,324.0,1015,4282,6.5,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7512,1,19.69,32.39,0.12666666666666665,3.125,322.0,1015,4409,5.9,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7512,1,19.77,32.68,0.0,3.225,325.0,1015,4498,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7512,1,19.39,32.87,0.0,3.4333333333333336,325.0,1014,4473,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7512,1,19.21,32.68,0.0,3.2416666666666667,324.0,1015,4421,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7512,1,19.01,33.33,0.0,2.6624999999999996,330.0,1015,4421,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,1,24.79,37.0,0.0,2.5541666666666663,57.0,1013,4358,6.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7513,1,24.24,35.37,0.1366666666666667,1.7166666666666668,61.0,1012,4213,5.0,3916.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7513,3,23.91,33.79,2.0733333333333333,2.3666666666666667,55.0,1013,4083,5.4,3807.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7513,3,23.11,30.79,0.7799999999999999,2.5041666666666664,60.0,1014,4029,6.0,3692.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7513,3,21.95,31.65,0.4733333333333334,2.0041666666666664,57.0,1014,3923,5.2,3643.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7513,3,21.98,30.69,0.15,2.0458333333333334,60.0,1013,3802,5.2,3529.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7513,3,21.3,29.89,0.9133333333333336,1.9541666666666668,59.0,1013,3747,5.1,3446.738095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7513,3,20.51,30.64,0.24666666666666665,1.65,55.0,1014,3777,4.6,3446.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,1,21.52,36.25,0.03,1.55375,50.0,1014,4321,3.1,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7514,1,21.77,35.47,0.6600000000000001,1.3275000000000001,245.0,1013,4179,1.9,3883.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7514,1,21.99,31.59,3.67,1.2337500000000001,277.0,1014,4136,2.4,3830.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7514,1,21.59,31.3,3.15,1.34625,34.0,1015,4182,2.5,3880.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7514,1,20.89,31.01,1.9500000000000002,1.40625,284.0,1014,4185,2.6,3916.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7514,1,20.69,31.68,1.5499999999999998,1.46625,282.0,1014,4146,2.6,3863.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7514,1,20.39,31.54,1.0,1.34125,269.0,1014,4109,2.3,3895.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7514,1,20.32,31.63,1.27,1.3399999999999999,253.0,1015,4124,2.2,3871.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,1,22.01,35.85,0.14333333333333334,1.55,301.0,1013,4222,3.3,3919.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7515,1,21.88,36.19,0.26666666666666666,1.5166666666666666,291.0,1012,4144,2.3,3863.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7515,1,22.37,35.26,1.0133333333333334,1.4500000000000002,297.0,1012,4165,2.7,3941.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7515,1,22.07,34.66,0.9933333333333333,1.6125,298.0,1013,4261,2.8,4021.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7515,1,21.76,34.0,1.0966666666666667,1.7083333333333333,45.0,1012,4284,2.9,4018.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7515,3,21.67,33.59,0.8433333333333334,1.6541666666666668,307.0,1012,4297,2.7,4071.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7515,3,21.28,33.79,0.5533333333333333,1.4166666666666665,306.0,1012,4293,2.5,3999.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7515,1,20.79,33.89,0.2133333333333333,1.5375,292.0,1014,4322,2.9,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,20.29,28.95,0.02666666666666667,1.6541666666666666,11.0,1015,4238,4.3,3945.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7516,1,19.94,28.93,0.02666666666666667,1.5458333333333332,0.0,1014,4220,4.0,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7516,3,19.55,28.37,0.05666666666666667,1.5208333333333333,351.0,1014,4304,3.6,4007.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7516,3,18.94,27.71,0.10666666666666666,1.6,353.0,1015,4425,3.7,4129.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7516,1,18.91,27.33,0.22333333333333333,1.7416666666666667,5.0,1015,4501,3.8,4205.208333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7516,3,18.8,27.29,0.26999999999999996,1.6958333333333333,1.0,1014,4539,3.6,4229.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7516,1,18.55,27.69,0.0033333333333333335,1.4958333333333333,4.0,1014,4513,3.4,4212.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7516,1,18.51,27.95,0.006666666666666667,1.4041666666666668,3.0,1015,4515,3.3,4214.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,1,23.13,37.6,0.03333333333333333,2.541666666666667,252.0,1013,4355,5.1,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7517,1,21.98,35.54,0.08666666666666667,1.9291666666666665,268.0,1013,4205,4.9,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7517,1,20.85,34.46,0.19333333333333333,1.8416666666666668,282.0,1013,4181,4.0,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7517,1,20.74,33.74,0.43666666666666665,1.8916666666666666,347.0,1014,4218,4.6,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7517,3,20.98,32.78,0.97,1.7791666666666666,263.0,1013,4232,4.1,4003.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7517,1,20.99,33.06,0.44333333333333336,2.1666666666666665,345.0,1013,4186,5.3,3991.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7517,1,20.13,32.36,0.22666666666666668,2.2125,245.0,1013,4151,4.8,3941.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7517,1,19.34,32.86,0.04666666666666667,2.2666666666666666,257.0,1014,4178,5.3,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,3,23.81,34.42,1.78,1.2208333333333332,65.0,1016,4250,2.2,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7518,3,22.57,32.49,3.7700000000000005,1.1,66.0,1014,4104,2.7,3800.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7518,4,21.95,31.18,2.3200000000000003,0.9750000000000001,52.0,1015,4065,2.2,3750.979166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7518,3,21.24,30.37,2.993333333333333,0.9083333333333332,60.0,1015,4086,1.5,3764.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7518,3,20.54,29.38,2.1,1.0374999999999999,47.0,1015,4015,1.4,3718.708333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7518,3,19.75,28.63,1.8633333333333333,0.9500000000000001,46.0,1014,3892,1.4,3618.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7518,3,19.65,27.78,2.67,0.9208333333333334,63.0,1014,3811,1.3,3512.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7518,3,19.04,28.48,0.8066666666666666,0.7958333333333334,59.0,1015,3842,1.4,3561.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,3,25.57,36.56,1.2366666666666668,1.3583333333333334,15.0,1014,4243,2.9,3941.4047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7519,4,24.42,34.47,2.6333333333333333,1.3375,12.0,1013,4111,3.1,3814.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7519,3,23.57,34.29,0.12333333333333334,0.8708333333333333,350.0,1014,4077,2.3,3825.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7519,3,23.65,33.28,0.5433333333333333,1.5833333333333335,108.0,1014,4108,2.5,3748.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7519,3,23.32,32.15,0.33,1.525,74.0,1014,4040,2.7,3827.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7519,3,22.22,31.18,0.27,1.4583333333333333,70.0,1013,3919,2.3,3690.738095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7519,3,21.98,30.32,0.6466666666666666,1.5250000000000001,74.0,1013,3836,2.7,3555.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7519,4,21.54,30.71,0.06,1.1375,57.0,1014,3870,2.3,3606.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,19.25,29.27,0.17333333333333337,1.7958333333333334,341.0,1016,4224,3.6,3927.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7520,1,18.86,29.28,0.24333333333333335,1.7041666666666666,321.0,1015,4197,3.4,3945.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7520,1,18.49,29.0,0.32,1.7374999999999998,305.0,1015,4282,3.6,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7520,1,17.63,28.25,0.4866666666666667,1.7166666666666668,301.0,1016,4412,3.5,4264.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7520,1,17.43,27.73,0.5133333333333333,1.8874999999999997,336.0,1016,4485,3.8,4301.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7520,1,17.34,27.66,0.6200000000000001,1.8708333333333333,312.0,1015,4528,3.6,4320.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7520,1,17.14,28.08,0.22666666666666668,1.7249999999999999,337.0,1015,4508,3.6,4287.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7520,1,16.91,28.38,0.14666666666666667,1.6166666666666667,338.0,1016,4509,3.6,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,2,24.35,37.54,0.01,2.1374999999999997,43.0,1014,4343,4.7,4030.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7521,2,23.75,36.06,0.16,1.7075,45.0,1013,4200,3.7,3905.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7521,3,23.37,33.13,2.03,2.01375,41.0,1014,4067,4.1,3770.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7521,3,22.99,29.86,2.2600000000000002,2.1087499999999997,50.0,1014,4006,4.2,3689.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7521,4,21.56,31.54,0.7300000000000001,1.5524999999999998,41.0,1014,3894,3.7,3612.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7521,3,21.79,30.17,0.71,1.6175000000000002,46.0,1013,3772,3.3,3553.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7521,4,21.13,29.11,1.29,1.6425,51.0,1013,3717,3.7,3417.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7521,3,20.12,30.46,0.46,1.4125,43.0,1015,3752,3.5,3421.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,23.7,32.24,0.08,1.3041666666666667,9.0,1013,4192,2.3,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7522,1,23.75,32.6,0.06,1.4666666666666668,351.0,1012,4114,2.9,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7522,1,23.75,32.32,0.16,1.4000000000000001,355.0,1012,4193,3.1,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7522,1,23.54,31.88,0.17333333333333334,1.9166666666666667,340.0,1012,4302,4.6,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7522,1,23.21,31.45,0.19333333333333333,2.1708333333333334,346.0,1012,4339,5.0,4150.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7522,1,22.78,31.0,0.14,2.158333333333333,346.0,1012,4345,5.0,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7522,1,22.36,30.86,0.03333333333333333,1.8208333333333333,347.0,1012,4342,4.8,4219.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7522,1,22.38,31.09,0.0,1.7999999999999998,344.0,1013,4363,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,23.44,31.87,0.0,1.7708333333333333,354.0,1013,4193,2.9,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7523,1,23.37,32.32,0.0,1.7625,339.0,1011,4111,3.4,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7523,1,23.7,31.83,0.006666666666666667,1.9208333333333334,334.0,1012,4190,3.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7523,1,23.48,31.39,0.04,2.8875,11.0,1012,4295,5.2,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7523,1,23.14,30.91,0.02666666666666667,3.541666666666667,334.0,1012,4329,5.5,4139.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7523,1,22.71,30.53,0.0,3.5874999999999995,342.0,1011,4332,5.6,4185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7523,1,22.29,30.42,0.05333333333333334,3.0875000000000004,337.0,1012,4327,5.4,4200.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7523,1,22.23,30.61,0.0,3.1708333333333334,12.0,1013,4351,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,3,23.0,34.08,1.74,1.5074999999999998,20.0,1016,4236,2.7,3939.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7524,4,22.09,32.18,5.67,1.5875,20.0,1014,4102,3.5,3818.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7524,3,20.81,31.87,0.45999999999999996,1.16375,8.0,1015,4065,3.1,3736.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7524,3,21.12,31.01,1.02,1.3125,25.0,1015,4089,2.4,3806.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7524,3,20.55,30.55,0.54,1.1087500000000001,52.0,1015,4017,1.9,3808.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7524,1,19.51,29.64,0.65,1.16125,40.0,1014,3888,1.9,3647.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7524,1,18.95,28.21,1.04,1.07625,58.0,1014,3807,1.9,3522.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7524,3,18.44,28.79,0.32,0.93,43.0,1015,3840,1.7,3627.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,20.37,35.37,0.006666666666666667,2.175,26.0,1015,4416,4.8,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7525,1,19.92,34.12,0.1333333333333333,2.120833333333333,9.0,1014,4296,4.5,4000.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7525,1,19.13,32.05,0.13333333333333333,2.2708333333333335,289.0,1015,4273,4.8,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7525,1,17.83,31.85,0.2,2.0541666666666667,327.0,1015,4396,4.3,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7525,1,18.02,32.09,0.04,2.2583333333333333,343.0,1015,4479,4.7,4314.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7525,1,17.46,32.15,0.02666666666666667,2.4541666666666666,323.0,1014,4454,5.3,4205.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7525,1,17.1,31.92,0.0,2.354166666666667,329.0,1015,4400,4.8,4170.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7525,1,17.07,32.62,0.0,1.9458333333333335,345.0,1015,4401,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,19.81,31.47,0.11,1.1708333333333334,10.0,1015,4393,2.0,4097.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7526,1,19.49,30.7,0.3066666666666667,0.925,353.0,1014,4277,2.9,3991.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7526,1,18.7,29.27,0.48000000000000004,1.4,331.0,1015,4255,2.7,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7526,1,17.75,28.61,0.6133333333333333,1.1666666666666667,332.0,1016,4381,2.6,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7526,1,17.85,28.91,0.42666666666666664,1.1833333333333333,336.0,1015,4477,2.8,4264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7526,1,17.32,29.01,0.22,1.0875,328.0,1014,4460,2.8,4212.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7526,1,16.8,28.88,0.22666666666666668,1.0458333333333334,324.0,1015,4408,2.7,4170.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7526,1,16.63,28.97,0.006666666666666667,1.05,161.0,1016,4419,2.1,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,1,15.79,24.78,4.9799999999999995,1.0,267.0,1020,4248,2.7,3959.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7527,3,15.27,23.54,11.010000000000002,1.09875,238.0,1018,4111,2.8,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7527,4,15.64,22.0,8.290000000000001,0.7037500000000001,304.0,1019,4017,2.6,3679.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7527,4,15.71,23.58,3.77,0.97125,10.0,1019,3981,2.6,3662.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7527,3,13.67,23.25,4.04,0.9425000000000001,340.0,1018,3872,2.6,3544.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7527,1,12.18,22.53,4.65,0.9337500000000001,5.0,1017,3758,2.6,3534.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7527,3,11.91,22.07,4.4799999999999995,0.875,335.0,1017,3689,2.1,3419.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7527,1,11.52,22.21,3.13,0.7925,318.0,1018,3727,1.9,3449.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,1,20.59,37.94,0.13999999999999999,1.4666666666666668,44.0,1014,4368,3.2,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7528,1,20.41,36.16,1.2833333333333334,0.6458333333333334,259.0,1013,4197,2.7,3912.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7528,1,19.88,34.22,1.4033333333333333,0.7916666666666666,213.0,1014,4135,2.3,3898.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7528,3,19.18,33.03,1.4166666666666665,0.9791666666666667,32.0,1014,4165,2.7,3922.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7528,3,19.69,33.3,0.7633333333333333,0.9749999999999999,50.0,1014,4151,2.2,3911.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7528,1,18.95,32.92,1.06,0.9708333333333333,37.0,1014,4086,2.2,3933.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7528,1,18.53,32.77,0.7,0.8958333333333334,101.0,1014,4022,2.4,3794.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7528,1,18.19,32.84,0.29666666666666663,0.8958333333333334,203.0,1015,4042,2.0,3730.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,1,21.5,32.58,0.08666666666666668,1.5458333333333334,349.0,1014,4195,2.7,3904.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7529,1,21.44,32.92,0.22000000000000003,1.5208333333333333,330.0,1012,4147,3.2,3885.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7529,1,21.82,32.3,0.5166666666666667,1.7458333333333333,319.0,1013,4196,3.6,3954.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7529,1,21.72,31.76,0.57,1.9,322.0,1013,4314,3.8,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7529,1,21.28,31.13,0.5866666666666668,1.9375,325.0,1013,4354,3.6,4138.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7529,1,20.94,30.67,0.7133333333333334,1.8833333333333333,328.0,1012,4380,4.1,4175.033333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7529,1,20.44,30.86,0.3466666666666667,1.6708333333333334,328.0,1013,4385,3.3,4174.733333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7529,1,20.28,31.09,0.05333333333333334,1.5083333333333333,323.0,1014,4416,2.9,4207.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,3,24.91,36.74,0.6599999999999999,1.3041666666666667,57.0,1014,4264,2.2,3946.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7530,3,23.14,35.05,1.0033333333333334,0.7458333333333333,32.0,1013,4124,2.1,3822.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7530,3,22.96,33.49,0.8633333333333334,0.9208333333333334,348.0,1013,4077,1.9,3774.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7530,3,22.89,32.37,2.0766666666666667,1.5916666666666668,115.0,1014,4099,2.7,3789.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7530,3,22.49,31.44,1.5566666666666666,1.2166666666666668,73.0,1014,4035,2.7,3734.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7530,3,21.86,30.65,1.1233333333333333,1.4333333333333331,73.0,1013,3923,2.7,3601.7083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7530,4,21.35,30.08,1.5366666666666666,1.35,80.0,1013,3835,3.2,3541.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7530,3,21.56,30.87,0.2033333333333333,0.9875,78.0,1014,3871,2.8,3535.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,21.28,35.64,0.0,2.8874999999999997,328.0,1015,4421,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7531,1,21.08,34.29,0.0,3.2625,322.0,1014,4310,6.3,4027.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7531,1,20.75,32.55,0.02666666666666667,3.475,318.0,1015,4287,6.7,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7531,1,19.76,32.14,0.0,3.129166666666667,312.0,1015,4418,6.1,4144.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7531,1,19.68,32.4,0.0,3.2083333333333335,317.0,1015,4503,6.5,4206.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7531,1,19.39,32.55,0.0,3.2875000000000005,317.0,1014,4476,7.0,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7531,1,19.08,32.43,0.0,3.2500000000000004,319.0,1015,4423,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7531,1,18.85,33.29,0.0,2.6833333333333336,329.0,1015,4423,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,2,24.69,38.96,0.12000000000000001,2.316666666666667,33.0,1013,4337,4.8,4004.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7532,1,23.49,37.44,1.1400000000000001,1.3875,17.0,1012,4172,2.8,3875.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7532,3,22.91,35.53,0.9700000000000001,1.7125,334.0,1013,4092,3.8,3813.6428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7532,3,22.96,33.64,0.28,2.8833333333333333,52.0,1013,4092,6.9,3846.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7532,3,22.88,33.96,0.14,2.029166666666667,48.0,1013,4029,4.4,3751.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7532,4,22.59,33.0,0.26,2.2583333333333333,64.0,1013,3925,4.5,3592.6904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7532,4,21.81,32.4,0.42333333333333334,2.291666666666667,62.0,1013,3841,4.6,3610.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7532,3,21.54,33.23,0.05666666666666667,1.9666666666666666,66.0,1014,3875,4.6,3643.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,1,21.95,36.61,0.04666666666666667,2.0374999999999996,14.0,1014,4384,3.4,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7533,1,21.16,35.47,0.73,0.8333333333333334,279.0,1013,4208,2.5,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7533,1,21.25,32.65,1.2633333333333334,1.3375,257.0,1014,4130,2.8,3872.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7533,1,20.12,31.64,1.5166666666666666,1.6666666666666665,37.0,1015,4156,2.9,3882.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7533,1,19.89,31.84,0.54,1.7291666666666665,351.0,1014,4133,2.9,3892.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7533,3,19.66,31.94,0.7433333333333333,1.4041666666666666,48.0,1014,4055,2.5,3888.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7533,1,18.88,31.07,0.6866666666666666,1.2916666666666665,245.0,1014,3992,2.7,3811.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7533,1,19.21,31.28,0.48333333333333334,1.1666666666666667,210.0,1015,4003,2.5,3768.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,1,20.66,32.73,0.24,1.0708333333333333,339.0,1016,4301,2.7,4000.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7534,3,20.37,30.17,1.2033333333333334,1.6,342.0,1015,4171,3.1,3870.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7534,1,18.82,29.74,0.5866666666666667,1.225,341.0,1015,4145,2.7,3938.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7534,1,18.86,29.29,1.21,1.0208333333333333,320.0,1015,4193,2.3,3995.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7534,3,19.03,27.8,1.03,1.0375,336.0,1015,4164,2.4,3923.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7534,3,18.53,27.08,1.41,0.9708333333333333,340.0,1014,4066,2.3,3820.466666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7534,3,17.97,26.1,1.5000000000000002,0.9541666666666666,339.0,1014,3978,2.4,3697.4047619047624,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7534,3,17.99,26.19,0.9433333333333334,1.1791666666666667,263.0,1015,4013,3.2,3764.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,1,20.34,34.37,0.04666666666666667,2.1041666666666665,344.0,1014,4387,3.5,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7535,1,20.1,33.39,0.5633333333333332,1.2625,277.0,1013,4211,1.9,3915.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7535,1,20.4,30.92,1.1566666666666665,1.6875,255.0,1014,4132,2.5,3883.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7535,1,19.18,29.83,1.2033333333333334,1.833333333333333,280.0,1014,4154,2.9,3905.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7535,3,19.05,29.73,0.54,1.9000000000000004,325.0,1014,4129,2.8,3906.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7535,3,18.52,29.77,0.44666666666666666,1.6416666666666666,312.0,1013,4049,2.5,3863.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7535,1,17.81,28.9,0.7066666666666667,1.6083333333333334,247.0,1013,3987,2.7,3806.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7535,1,18.12,29.24,0.4033333333333333,1.4916666666666667,215.0,1015,3994,2.7,3761.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,1,21.61,36.46,0.04666666666666667,1.9541666666666666,279.0,1013,4373,3.5,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7536,1,21.74,35.52,0.55,1.5458333333333334,250.0,1012,4210,2.3,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7536,1,22.06,32.48,1.1466666666666667,1.6166666666666667,261.0,1014,4139,3.1,3881.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7536,3,21.03,31.78,1.346666666666667,1.7666666666666668,273.0,1014,4172,2.8,3923.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7536,1,20.83,31.95,0.7533333333333333,1.8041666666666667,293.0,1014,4152,2.6,3855.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7536,1,20.04,31.6,0.6366666666666667,1.7916666666666667,288.0,1013,4090,2.7,3892.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7536,1,19.84,31.22,0.6766666666666666,1.6791666666666665,263.0,1013,4033,2.3,3870.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7536,3,19.78,31.05,0.8800000000000001,1.6874999999999998,248.0,1014,4041,2.4,3806.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,3,25.48,36.91,1.3699999999999999,1.32,65.0,1014,4258,2.4,3944.638333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7537,3,23.49,34.96,2.0999999999999996,0.97875,46.0,1013,4117,2.3,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7537,3,23.3,33.12,1.4300000000000002,1.0725,17.0,1013,4075,1.8,3771.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7537,3,23.02,32.27,2.65,1.67625,72.0,1014,4100,2.2,3772.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7537,3,22.62,31.03,1.89,1.375,70.0,1014,4031,2.1,3730.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7537,3,21.83,30.36,0.94,1.5325,73.0,1013,3916,2.3,3601.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7537,4,21.64,29.67,1.7200000000000002,1.46625,85.0,1013,3830,2.8,3538.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7537,4,21.43,30.5,0.22000000000000003,1.2462499999999999,81.0,1014,3864,2.4,3517.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,20.09,34.53,0.0,2.1166666666666663,38.0,1015,4424,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7538,1,20.42,33.0,0.006666666666666667,2.3125,273.0,1014,4296,5.2,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7538,1,20.17,31.27,0.0,2.6624999999999996,245.0,1015,4278,5.7,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7538,1,19.36,31.31,0.08,2.4875,218.0,1015,4388,4.9,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7538,1,19.22,31.32,0.006666666666666667,2.533333333333333,231.0,1015,4462,5.4,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7538,1,18.97,31.21,0.0,2.770833333333333,233.0,1014,4430,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7538,1,18.59,30.95,0.0,2.7,243.0,1015,4368,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7538,1,17.85,31.49,0.0,2.1208333333333336,262.0,1016,4368,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,1,22.11,34.71,0.0,1.8916666666666668,287.0,1014,4307,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7539,1,22.04,34.32,0.2466666666666667,1.7125,21.0,1012,4197,3.4,3902.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7539,1,22.18,32.83,0.37666666666666665,2.208333333333333,241.0,1013,4164,4.2,3948.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7539,1,21.49,31.68,0.3066666666666667,2.5458333333333334,3.0,1014,4214,4.5,3975.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7539,3,21.62,30.87,0.25666666666666665,2.625,297.0,1013,4212,4.4,3949.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7539,1,21.22,30.49,0.3133333333333333,2.5375,294.0,1013,4187,4.6,3887.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7539,1,20.7,30.94,0.10999999999999999,2.125,270.0,1013,4160,3.8,4012.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7539,1,20.32,30.81,0.12,1.9625000000000001,235.0,1014,4171,3.6,3989.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,21.46,33.97,0.13,0.9416666666666668,337.0,1016,4391,1.9,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7540,1,21.28,33.04,0.45999999999999996,0.8833333333333333,322.0,1015,4269,2.7,3984.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7540,1,20.48,31.43,0.6066666666666667,1.3916666666666666,306.0,1016,4245,2.7,4078.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7540,1,19.37,30.8,0.6533333333333333,1.1583333333333332,310.0,1016,4365,2.5,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7540,1,19.41,31.07,0.36666666666666664,1.3208333333333333,306.0,1016,4461,2.5,4254.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7540,1,18.96,31.19,0.33333333333333337,1.4333333333333333,304.0,1015,4443,2.6,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7540,1,18.6,30.98,0.16,1.4958333333333333,294.0,1015,4391,3.1,4167.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7540,1,18.37,31.09,0.10666666666666667,0.9166666666666667,296.0,1016,4399,2.4,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,1,22.91,31.07,0.29666666666666675,1.125,16.0,1015,4321,2.5,4026.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7541,1,22.23,29.8,0.5033333333333334,1.125,26.0,1014,4183,2.4,3869.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7541,1,21.02,28.86,0.54,0.95,39.0,1014,4146,2.7,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7541,1,21.36,28.06,1.3033333333333335,0.8333333333333334,28.0,1015,4188,2.0,3955.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7541,1,21.13,27.39,1.106666666666667,0.8041666666666667,29.0,1014,4161,2.0,3909.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7541,1,20.62,27.08,1.0566666666666666,0.9458333333333333,34.0,1013,4065,2.0,3830.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7541,1,19.97,26.65,1.1033333333333335,0.8833333333333333,44.0,1014,3978,1.7,3711.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7541,3,19.75,26.76,0.49,1.0708333333333333,66.0,1015,4004,2.5,3733.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,20.81,34.71,0.0,2.408333333333333,354.0,1015,4418,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7542,1,20.51,33.43,0.02666666666666667,2.8083333333333336,341.0,1014,4304,5.9,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7542,1,19.93,31.46,0.02666666666666667,3.1499999999999995,327.0,1015,4281,6.4,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7542,1,18.77,31.09,0.04,2.8291666666666666,319.0,1016,4409,5.7,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7542,1,18.86,31.39,0.0,2.9499999999999997,328.0,1015,4494,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7542,1,18.49,31.54,0.0,3.0708333333333337,326.0,1014,4469,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7542,1,18.28,31.35,0.0,2.983333333333333,306.0,1015,4416,6.2,4144.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7542,1,18.05,32.05,0.0,2.4333333333333336,334.0,1016,4416,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,19.97,33.96,0.0,2.0541666666666667,34.0,1015,4423,4.7,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7543,1,20.31,32.49,0.02,2.3375,258.0,1014,4295,5.3,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7543,1,20.06,30.87,0.026666666666666665,2.6958333333333337,281.0,1015,4276,5.6,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7543,1,19.23,30.91,0.10666666666666666,2.466666666666667,218.0,1015,4385,5.0,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7543,1,19.12,30.94,0.03333333333333333,2.5208333333333335,286.0,1015,4458,5.5,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7543,1,18.9,30.87,0.006666666666666667,2.7958333333333334,235.0,1014,4428,5.9,4230.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7543,1,18.54,30.53,0.0,2.7375,297.0,1015,4366,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7543,1,17.8,30.95,0.0,2.1291666666666664,258.0,1016,4366,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,3,25.19,36.51,1.3466666666666667,1.2499999999999998,39.0,1014,4249,2.4,3943.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7544,3,23.87,34.36,3.373333333333334,1.0166666666666666,31.0,1013,4110,2.4,3808.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7544,3,23.1,33.66,1.1400000000000001,0.8791666666666667,345.0,1014,4075,1.4,3754.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7544,3,22.96,32.71,1.92,1.5916666666666666,69.0,1014,4101,2.6,3804.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7544,3,22.74,31.49,0.9633333333333334,1.3250000000000002,76.0,1014,4032,2.4,3732.7619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7544,3,21.99,30.56,0.7733333333333334,1.5333333333333332,69.0,1013,3913,2.2,3689.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7544,4,21.7,29.66,1.5133333333333332,1.4625,85.0,1013,3830,2.8,3544.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7544,3,21.29,30.4,0.16,1.1208333333333333,80.0,1014,3861,2.4,3631.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,22.61,37.38,0.0,2.4375,343.0,1014,4416,5.6,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7545,1,21.58,36.09,0.05333333333333334,3.1333333333333337,332.0,1014,4311,6.6,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7545,1,20.97,34.16,0.13333333333333333,3.654166666666667,326.0,1015,4288,7.0,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7545,1,19.72,33.69,0.13333333333333333,3.3791666666666664,323.0,1015,4416,6.5,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7545,1,19.74,33.88,0.0,3.4124999999999996,325.0,1015,4509,7.0,4337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7545,1,19.41,34.0,0.0,3.583333333333333,325.0,1014,4487,7.4,4280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7545,1,19.18,33.72,0.0,3.3125,328.0,1014,4436,6.5,4162.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7545,1,19.42,34.3,0.0,2.3833333333333333,331.0,1015,4438,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,21.78,36.22,0.0,2.716666666666667,343.0,1015,4417,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7546,1,21.39,34.76,0.05333333333333334,3.0999999999999996,331.0,1014,4306,6.1,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7546,1,20.82,32.81,0.15333333333333335,3.4791666666666665,323.0,1015,4282,6.6,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7546,1,19.67,32.4,0.13999999999999999,3.1875,320.0,1015,4410,6.0,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7546,1,19.73,32.68,0.0,3.283333333333333,324.0,1015,4499,6.4,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7546,1,19.36,32.87,0.0,3.4875,324.0,1014,4474,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7546,1,19.16,32.69,0.0,3.2541666666666673,323.0,1015,4422,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7546,1,18.94,33.35,0.0,2.6958333333333337,330.0,1015,4423,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,20.18,33.35,0.09,0.95,17.0,1016,4391,3.0,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7547,1,19.9,32.31,0.33666666666666667,1.2625,355.0,1015,4278,4.3,3993.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7547,1,18.9,30.67,0.54,1.8666666666666667,331.0,1016,4258,3.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7547,1,17.81,30.13,0.38666666666666666,1.5541666666666667,331.0,1016,4383,3.9,4192.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7547,1,18.0,30.5,0.2866666666666667,1.65,337.0,1016,4479,4.2,4270.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7547,1,17.42,30.71,0.2733333333333334,1.75,329.0,1015,4460,4.2,4212.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7547,1,16.86,30.42,0.08666666666666667,1.7208333333333332,325.0,1016,4408,3.8,4172.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7547,1,16.82,30.73,0.006666666666666667,1.125,330.0,1016,4415,2.5,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,3,15.77,22.82,5.37,0.8937499999999999,200.0,1020,4253,2.0,3959.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7548,1,14.43,21.61,6.22,0.86625,277.0,1019,4122,1.7,3805.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7548,4,14.86,22.44,3.1399999999999997,0.94625,62.0,1020,4132,1.6,3798.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7548,3,14.51,23.39,2.22,0.83375,140.0,1019,4203,1.8,3935.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7548,3,13.91,23.44,1.3499999999999999,0.92375,301.0,1018,4185,1.7,3930.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7548,1,12.97,22.76,1.5899999999999999,0.96375,290.0,1017,4067,1.8,3818.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7548,1,12.52,22.27,1.4799999999999998,0.885,299.0,1017,3981,1.8,3716.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7548,1,12.08,22.57,1.21,1.1912500000000001,292.0,1018,4005,2.1,3757.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,3,17.48,23.46,5.550000000000001,0.7525,195.0,1021,4246,2.6,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7549,4,15.68,21.97,6.38,0.6775,321.0,1019,4112,2.2,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7549,4,16.11,22.65,4.74,0.71375,39.0,1019,4121,1.7,3811.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7549,3,15.8,22.96,2.96,0.6625,202.0,1019,4191,2.4,3928.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7549,3,14.62,23.05,2.1399999999999997,0.775,338.0,1019,4165,3.4,3922.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7549,1,13.5,22.4,2.23,0.7874999999999999,340.0,1018,4046,3.3,3804.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7549,3,13.16,21.61,2.02,0.7825,339.0,1017,3964,3.1,3679.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7549,1,12.65,22.41,1.64,0.99125,328.0,1019,3988,3.3,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,1,19.16,32.66,0.2,1.0375,90.0,1016,4353,2.6,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7550,1,18.86,30.76,2.34,0.5700000000000001,199.0,1016,4197,2.4,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7550,1,18.28,27.96,3.03,0.62875,238.0,1016,4136,1.9,3870.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7550,1,17.17,28.05,1.7100000000000002,0.5549999999999999,37.0,1017,4173,1.4,3920.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7550,1,17.0,27.41,1.97,0.55375,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7550,1,16.73,27.52,2.04,0.7925,314.0,1016,4106,1.9,3921.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7550,1,16.32,27.86,0.74,1.0525,216.0,1016,4050,3.5,3793.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7550,1,16.55,27.15,1.36,1.0212500000000002,232.0,1017,4066,4.1,3787.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,3,23.46,29.16,0.02666666666666667,1.3166666666666667,309.0,1014,4266,4.0,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7551,3,23.34,29.24,0.04666666666666667,1.3375000000000001,343.0,1014,4250,3.8,3930.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7551,3,23.06,29.02,0.05333333333333334,1.5583333333333331,213.0,1014,4317,3.7,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7551,3,22.54,28.34,0.04,1.6500000000000001,260.0,1015,4427,3.8,4092.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7551,3,22.5,28.08,0.03,1.6375,291.0,1014,4503,3.8,4172.214285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7551,3,22.57,28.29,0.043333333333333335,1.6291666666666667,289.0,1014,4535,3.7,4213.642857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7551,3,22.42,28.36,0.02,1.4541666666666668,194.0,1014,4503,3.6,4150.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7551,3,22.52,28.58,0.03,1.4749999999999999,356.0,1015,4510,3.6,4227.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,22.63,37.5,0.0,2.4625,333.0,1014,4419,6.6,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7552,1,21.5,36.41,0.02666666666666667,2.9416666666666664,328.0,1013,4315,7.3,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7552,1,21.06,34.64,0.06,3.4791666666666665,325.0,1014,4294,7.3,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7552,1,19.78,34.13,0.09999999999999999,3.095833333333333,321.0,1015,4422,7.1,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7552,1,19.72,34.21,0.0,3.291666666666667,323.0,1014,4515,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7552,1,19.41,34.33,0.0,3.4333333333333336,321.0,1014,4494,7.8,4208.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7552,1,19.27,34.09,0.0,3.0541666666666667,324.0,1014,4442,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7552,1,19.58,34.81,0.0,2.2874999999999996,329.0,1015,4444,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,1,22.8,38.62,0.07,1.2916666666666665,26.0,1014,4357,2.6,4050.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7553,1,22.71,36.36,0.33,1.3499999999999999,220.0,1013,4202,3.6,3904.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7553,3,21.51,35.35,0.44,1.0916666666666668,292.0,1013,4140,2.1,3929.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7553,1,21.86,34.42,1.0566666666666669,0.7583333333333333,22.0,1014,4170,2.0,3934.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7553,3,21.81,33.52,0.8166666666666668,1.2000000000000002,34.0,1014,4156,2.1,3899.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7553,1,21.29,33.78,0.3466666666666667,1.3333333333333335,43.0,1013,4075,2.4,3856.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7553,1,20.58,33.26,0.3966666666666667,1.7416666666666667,55.0,1013,4005,3.4,3797.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7553,1,19.72,33.02,0.13,1.6791666666666665,255.0,1014,4030,4.4,3771.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,1,20.82,32.9,0.26333333333333336,1.3916666666666668,112.0,1014,4205,2.9,3896.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7554,1,20.68,33.03,0.5933333333333334,1.45,263.0,1013,4147,3.2,3877.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7554,1,21.01,31.28,0.9866666666666666,1.7958333333333334,257.0,1013,4184,3.3,3947.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7554,1,20.48,31.73,0.7666666666666667,1.7958333333333334,253.0,1013,4298,3.3,4115.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7554,1,20.12,31.18,0.6633333333333334,1.6916666666666667,258.0,1013,4333,3.2,4103.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7554,1,19.92,30.71,0.39,1.5666666666666667,260.0,1013,4359,3.0,4155.233333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7554,1,19.63,31.07,0.04666666666666667,1.6166666666666667,258.0,1013,4361,3.1,4148.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7554,1,19.44,31.43,0.06666666666666667,1.5875000000000001,257.0,1014,4394,3.1,3921.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,1,20.02,34.08,0.19,1.27125,106.0,1014,4343,3.3,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7555,1,20.05,32.37,1.3800000000000001,1.4300000000000002,151.0,1013,4185,2.8,3909.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7555,1,19.08,30.96,0.99,1.17625,153.0,1014,4159,2.4,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7555,1,18.62,30.6,1.08,1.0425,140.0,1014,4201,2.9,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7555,1,18.61,30.03,1.49,1.0075,141.0,1014,4208,2.4,3975.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7555,1,18.65,30.05,0.88,1.28625,133.0,1013,4164,3.3,3959.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7555,1,17.92,29.52,0.6900000000000001,1.665,152.0,1014,4132,3.7,3902.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7555,1,17.34,29.58,0.22,1.6062500000000002,167.0,1015,4156,4.5,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,1,21.13,35.12,0.0,1.4791666666666667,259.0,1014,4331,3.2,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7556,1,21.26,34.55,0.38333333333333336,1.1666666666666665,259.0,1012,4194,2.5,3897.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7556,3,21.32,32.17,1.6866666666666668,1.5583333333333333,30.0,1013,4146,3.0,3875.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7556,3,21.3,31.33,1.6766666666666667,1.7375,298.0,1014,4189,3.4,3882.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7556,3,20.73,30.75,0.7266666666666667,1.725,296.0,1013,4188,3.3,3951.7619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7556,1,20.21,30.88,0.72,1.7041666666666666,40.0,1013,4148,3.3,3945.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7556,1,19.73,30.73,0.48000000000000004,1.5,283.0,1013,4109,3.3,3914.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7556,1,19.51,30.8,0.6866666666666665,1.3624999999999998,264.0,1014,4120,2.7,3902.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,1,20.86,33.25,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7557,1,20.14,31.36,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7557,4,20.02,30.3,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7557,4,20.76,30.85,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7557,3,19.48,30.51,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7557,3,17.68,29.84,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7557,3,17.88,29.2,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7557,3,17.0,29.34,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,1,24.4,34.63,0.12333333333333334,1.8791666666666667,322.0,1014,4311,4.0,4016.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7558,1,24.92,32.78,0.23666666666666666,2.2041666666666666,322.0,1013,4181,5.0,3882.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7558,1,23.66,32.23,0.12666666666666665,2.0791666666666666,325.0,1014,4160,5.1,3972.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7558,1,23.39,31.85,0.6333333333333332,1.7458333333333331,327.0,1014,4209,3.3,4022.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7558,3,23.99,29.95,0.9433333333333334,1.6916666666666664,330.0,1014,4186,3.6,3950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7558,3,23.16,28.97,1.2699999999999998,1.6125,328.0,1013,4091,3.5,3806.6333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7558,3,22.81,28.47,1.0266666666666668,1.5958333333333332,328.0,1013,4008,2.9,3773.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7558,3,22.58,28.33,0.66,1.7999999999999998,324.0,1014,4041,3.4,3787.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,1,20.94,32.02,0.38999999999999996,1.13,45.0,1016,4347,2.5,4039.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7559,1,19.81,30.0,1.01,0.7625,61.0,1015,4198,1.8,3888.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7559,1,18.34,28.7,1.48,0.7550000000000001,47.0,1016,4141,1.7,3931.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7559,1,18.61,27.45,2.08,0.75,59.0,1016,4169,1.4,3862.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7559,1,18.33,26.95,2.18,0.80875,65.0,1016,4149,1.4,3836.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7559,1,17.79,26.78,1.91,0.7612500000000001,51.0,1015,4065,1.6,3779.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7559,1,17.15,26.32,1.5899999999999999,0.7025,78.0,1015,3986,1.7,3747.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7559,1,16.53,26.95,0.8899999999999999,0.7825,2.0,1016,4009,1.9,3761.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,1,21.37,36.93,0.06666666666666667,1.6875,42.0,1014,4360,3.4,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7560,1,21.12,35.14,0.9433333333333331,1.1708333333333334,40.0,1013,4189,2.8,3898.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7560,1,20.09,33.97,0.46333333333333343,1.1291666666666669,307.0,1014,4130,2.5,3915.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7560,1,20.18,31.39,1.4433333333333334,1.4875,38.0,1014,4152,2.5,3916.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7560,1,20.27,32.28,0.6133333333333333,1.2958333333333334,47.0,1014,4138,2.6,3920.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7560,1,19.5,32.04,0.6266666666666667,1.375,46.0,1013,4055,2.7,3848.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7560,1,18.67,31.79,0.45666666666666667,1.1958333333333333,51.0,1013,3987,2.3,3773.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7560,1,18.02,31.73,0.2566666666666667,1.3458333333333332,252.0,1015,4010,3.8,3794.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,1,17.48,31.09,0.95,1.4300000000000002,343.0,1015,4233,3.3,3913.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7561,1,17.55,30.16,1.35,1.5625,292.0,1014,4144,4.0,3857.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7561,1,17.58,28.3,1.9500000000000002,1.86125,286.0,1014,4154,4.4,3918.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7561,1,17.04,28.61,1.84,1.9324999999999999,290.0,1014,4226,4.1,4006.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7561,1,16.78,28.06,1.8300000000000003,2.15375,298.0,1014,4248,4.5,3988.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7561,1,16.58,27.35,1.56,2.0875000000000004,301.0,1014,4252,4.3,3952.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7561,1,16.3,28.04,0.98,1.86625,292.0,1014,4238,4.0,4015.268,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7561,1,16.02,28.47,0.6000000000000001,1.65,291.0,1015,4265,3.8,3924.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,3,22.41,36.09,0.4,1.2275,233.0,1014,4274,2.6,3964.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7562,3,22.13,32.97,2.09,1.17125,284.0,1013,4148,2.2,3844.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7562,1,20.65,32.66,0.41,1.19625,258.0,1014,4126,1.9,3820.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7562,1,20.72,32.37,1.02,1.0162499999999999,237.0,1014,4177,1.8,3943.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7562,3,21.3,32.2,0.8300000000000001,1.13625,266.0,1014,4144,1.9,3884.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7562,3,20.77,30.86,0.7300000000000001,1.0625,241.0,1013,4035,2.0,3733.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7562,4,20.4,30.6,1.6600000000000001,1.08875,305.0,1012,3952,2.1,3677.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7562,3,19.94,30.15,0.44000000000000006,1.21625,248.0,1014,3992,2.6,3718.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,1,23.06,38.17,0.08,1.6708333333333334,30.0,1014,4359,3.4,4037.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7563,1,22.64,36.25,0.97,1.2875,35.0,1013,4190,2.5,3891.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7563,1,21.37,35.06,0.6400000000000001,1.1500000000000001,316.0,1014,4130,2.5,3878.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7563,1,21.56,32.63,1.4633333333333336,1.4166666666666667,29.0,1014,4154,2.3,3884.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7563,1,21.58,33.18,0.7233333333333334,1.3166666666666667,39.0,1014,4138,2.4,3920.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7563,1,20.9,33.14,0.6,1.5416666666666665,36.0,1014,4056,2.2,3826.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7563,1,19.92,32.82,0.5033333333333334,1.2875,46.0,1013,3986,1.9,3725.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7563,1,19.26,32.76,0.19666666666666666,1.4375,246.0,1015,4011,3.1,3799.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,3,24.84,37.36,0.38000000000000006,1.0625,44.0,1014,4269,1.9,3966.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7564,3,23.25,35.44,1.23,0.7708333333333333,352.0,1013,4129,1.6,3823.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7564,3,22.8,34.05,0.9033333333333333,0.8,299.0,1013,4088,1.9,3791.4523809523807,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7564,4,23.21,33.35,1.7366666666666664,1.7083333333333333,69.0,1014,4117,3.9,3772.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7564,3,23.07,32.66,0.52,1.4041666666666668,82.0,1013,4052,3.7,3769.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7564,3,22.45,31.81,0.5233333333333333,1.7375,79.0,1013,3945,3.2,3631.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7564,4,21.84,31.06,1.37,1.6291666666666667,82.0,1012,3859,3.9,3568.7916666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7564,3,21.76,31.74,0.15666666666666668,1.1291666666666669,83.0,1014,3893,3.0,3562.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,3,23.53,31.73,4.67,0.7012499999999999,301.0,1017,4251,1.5,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7565,3,21.78,29.86,5.93,0.7725,312.0,1016,4119,1.9,3833.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7565,4,22.14,30.84,3.17,0.845,336.0,1017,4129,1.6,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7565,3,22.13,30.29,2.06,0.895,304.0,1017,4191,1.5,3880.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7565,3,21.21,29.98,1.55,0.97,312.0,1016,4168,1.9,3867.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7565,3,19.99,29.43,1.58,1.03375,330.0,1015,4049,1.9,3743.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7565,3,19.64,28.61,1.7000000000000002,1.06125,130.0,1015,3966,1.8,3672.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7565,3,19.46,29.15,1.07,1.02125,323.0,1016,3996,1.5,3737.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,3,25.17,37.45,0.5800000000000001,1.04875,53.0,1014,4265,2.1,3941.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7566,3,23.44,35.44,1.63,0.76625,14.0,1013,4124,1.7,3821.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7566,3,23.15,34.01,0.97,0.8674999999999999,315.0,1013,4083,2.2,3767.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7566,3,23.29,33.15,2.26,1.75,103.0,1014,4111,3.2,3767.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7566,3,23.13,32.17,0.71,1.395,80.0,1013,4043,3.2,3744.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7566,3,22.44,31.31,0.6100000000000001,1.7000000000000002,79.0,1013,3934,3.1,3621.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7566,4,21.99,30.53,1.4900000000000002,1.59125,81.0,1012,3848,3.8,3551.33125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7566,3,21.87,31.43,0.15,1.1712500000000001,83.0,1014,3882,2.9,3533.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,1,21.14,35.9,0.22666666666666666,1.3291666666666666,67.0,1014,4281,2.6,3964.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7567,1,20.78,34.41,0.44666666666666666,1.3,238.0,1013,4175,3.2,3901.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7567,1,20.56,33.06,1.2733333333333334,1.3,288.0,1014,4164,3.2,3890.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7567,1,20.03,32.95,0.84,1.3333333333333333,311.0,1014,4224,3.0,3968.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7567,1,19.86,32.6,1.1666666666666667,1.1625,202.0,1014,4244,2.9,4008.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7567,3,19.74,31.81,1.3599999999999999,1.2666666666666666,304.0,1013,4232,2.5,3905.9333333333334,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7567,3,19.76,31.67,0.74,1.4458333333333333,316.0,1014,4222,2.8,3998.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7567,1,19.04,32.77,0.18333333333333338,1.6958333333333333,277.0,1015,4249,3.9,3971.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,1,24.21,35.15,0.32000000000000006,2.15625,30.0,1015,4327,5.8,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7568,1,23.14,33.7,0.9700000000000001,1.5274999999999999,27.0,1014,4184,4.5,3885.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7568,4,22.68,31.42,2.7299999999999995,1.97875,23.0,1015,4061,5.3,3769.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7568,4,22.17,28.38,11.620000000000001,2.05375,48.0,1015,4011,5.5,3676.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7568,4,21.21,29.42,2.08,1.565,32.0,1015,3892,4.8,3587.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7568,4,21.18,28.04,2.4400000000000004,1.5625,39.0,1014,3774,4.2,3506.9575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7568,4,20.74,27.27,2.89,1.58625,34.0,1014,3713,4.3,3420.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7568,4,19.6,27.95,1.9300000000000002,1.3424999999999998,28.0,1016,3749,4.3,3446.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,4,23.34,32.13,5.199999999999999,0.7325,303.0,1016,4250,1.4,3948.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7569,3,21.71,30.47,5.58,0.8200000000000001,314.0,1015,4118,1.7,3819.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7569,4,21.81,31.5,3.17,0.82125,333.0,1015,4126,1.5,3810.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7569,3,21.87,30.62,1.64,0.8325,318.0,1015,4182,1.3,3899.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7569,3,21.25,29.43,1.8699999999999999,0.77125,328.0,1015,4153,1.5,3853.1225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7569,4,19.94,28.52,1.8499999999999999,0.94,320.0,1014,4036,1.6,3745.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7569,4,19.73,27.53,2.14,0.99125,331.0,1014,3953,1.8,3652.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7569,4,19.54,28.6,1.08,0.88375,322.0,1015,3989,1.4,3719.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,3,23.18,34.73,1.2,0.77125,93.0,1015,4285,1.8,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7570,1,21.18,31.98,2.18,0.66125,121.0,1014,4154,1.3,3852.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7570,1,20.18,31.41,1.32,0.65,152.0,1014,4121,1.4,3864.268,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7570,3,20.66,31.38,1.58,1.13,102.0,1014,4158,1.9,3940.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7570,3,20.36,30.82,1.44,0.82125,75.0,1014,4117,1.2,3860.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7570,3,19.96,29.28,1.6199999999999999,0.9550000000000001,77.0,1014,4010,1.4,3718.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7570,3,19.29,28.91,2.16,0.8925000000000001,114.0,1013,3925,1.7,3623.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7570,3,18.94,29.19,1.3399999999999999,0.6375,123.0,1015,3953,1.3,3703.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,4,16.17,26.62,3.7800000000000002,1.38375,198.0,1021,4258,4.5,3966.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7571,3,16.62,23.86,9.16,1.755,210.0,1020,4107,4.9,3794.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7571,4,16.78,22.25,5.03,2.1487499999999997,17.0,1020,3990,5.1,3682.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7571,3,14.62,24.45,2.59,2.17875,4.0,1020,3921,4.8,3616.60625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7571,3,13.16,23.83,2.82,1.96625,352.0,1019,3796,4.3,3536.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7571,3,12.26,23.53,3.05,1.66125,355.0,1018,3670,4.2,3451.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7571,1,11.07,23.06,3.67,1.3425,358.0,1018,3608,3.2,3371.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7571,1,10.51,24.32,3.0100000000000002,0.8374999999999999,351.0,1019,3655,2.0,3386.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,1,19.46,26.35,4.300000000000001,1.04625,97.0,1020,4233,2.6,3931.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7572,3,18.73,24.44,8.66,0.7975,167.0,1018,4073,2.4,3775.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7572,3,17.37,24.98,3.98,0.87875,70.0,1019,4036,1.8,3723.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7572,3,17.46,26.42,1.6700000000000002,1.1124999999999998,267.0,1018,4045,2.6,3797.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7572,3,16.23,26.39,1.15,1.1925000000000001,16.0,1017,3952,2.7,3743.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7572,1,15.64,25.6,1.5,1.2125,19.0,1017,3822,2.7,3622.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7572,1,15.16,25.12,1.31,1.16125,3.0,1017,3744,2.8,3472.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7572,1,15.02,25.24,0.81,1.25875,341.0,1018,3765,2.9,3508.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,3,17.69,27.49,2.9399999999999995,1.0625,49.0,1018,4228,2.0,3933.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7573,4,17.67,25.96,7.13,1.2125,54.0,1016,4087,2.7,3802.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7573,3,15.5,26.11,0.96,1.0475,25.0,1017,4052,2.8,3731.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7573,3,15.14,25.68,1.25,0.89125,216.0,1017,4071,2.2,3786.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7573,3,14.66,25.12,1.38,0.9962500000000001,15.0,1016,3989,2.3,3718.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7573,3,13.73,24.24,1.7099999999999997,0.94625,13.0,1015,3850,2.1,3657.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7573,3,13.38,22.84,1.67,0.7749999999999999,26.0,1015,3766,1.8,3490.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7573,3,13.1,23.05,0.94,0.78125,39.0,1016,3801,2.1,3578.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,1,18.08,25.53,3.1,0.81375,190.0,1020,4247,2.5,3948.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7574,3,16.87,24.21,5.52,0.7762499999999999,188.0,1019,4093,2.0,3792.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7574,4,16.24,23.63,4.890000000000001,0.67125,104.0,1019,4041,1.6,3743.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7574,3,16.8,23.98,3.53,0.8075,344.0,1019,4042,2.9,3737.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7574,3,14.98,24.38,2.59,0.975,21.0,1018,3967,2.6,3756.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7574,3,14.27,23.56,2.7100000000000004,1.1125,30.0,1017,3841,3.1,3623.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7574,3,13.64,22.96,3.21,1.1149999999999998,229.0,1017,3759,3.1,3491.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7574,3,13.58,23.53,1.3900000000000001,1.27625,293.0,1019,3787,3.6,3527.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,3,24.79,35.6,1.6700000000000002,1.2583333333333333,62.0,1015,4252,2.2,3941.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7575,3,23.35,33.61,3.283333333333333,0.9875,65.0,1014,4108,2.7,3810.291666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7575,3,22.79,32.17,2.036666666666667,0.9583333333333333,41.0,1014,4070,2.0,3787.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7575,3,22.24,31.38,2.8933333333333335,1.1791666666666667,69.0,1014,4092,1.7,3776.604166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7575,3,21.7,30.14,1.8733333333333333,1.1041666666666665,58.0,1014,4022,1.5,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7575,3,20.92,29.51,1.4133333333333333,1.1208333333333331,58.0,1014,3901,1.4,3620.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7575,4,20.83,28.7,2.0766666666666667,1.075,75.0,1013,3819,1.7,3528.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7575,3,20.28,29.46,0.4866666666666667,0.9041666666666667,71.0,1015,3850,1.6,3556.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,3,21.45,31.27,0.7399999999999999,1.0775,46.0,1016,4307,2.3,4003.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7576,1,20.17,29.49,1.52,1.025,39.0,1015,4172,2.6,3870.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7576,1,18.98,28.64,1.21,0.8962500000000001,51.0,1015,4139,2.9,3898.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7576,1,19.27,27.95,1.9900000000000002,0.94125,49.0,1016,4181,1.9,3966.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7576,1,19.05,27.15,1.68,0.7875,174.0,1015,4151,1.6,3887.1979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7576,3,18.59,26.85,1.8499999999999999,0.88375,61.0,1015,4051,1.6,3765.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7576,1,17.79,25.6,1.8199999999999998,0.78375,74.0,1015,3963,1.9,3681.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7576,3,17.9,26.36,0.98,1.0587499999999999,100.0,1016,3990,2.8,3774.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,3,22.33,33.03,1.75,0.9812500000000001,69.0,1016,4237,2.1,3931.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7577,4,21.72,31.11,5.01,0.99625,59.0,1015,4097,2.3,3796.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7577,3,20.34,30.51,1.19,0.7825,32.0,1015,4060,2.1,3759.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7577,3,19.95,29.93,1.74,0.905,46.0,1016,4085,1.6,3742.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7577,3,19.36,29.25,1.1800000000000002,0.8262499999999999,55.0,1015,4011,1.6,3703.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7577,1,18.57,28.26,1.44,0.74125,38.0,1015,3880,1.4,3667.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7577,3,18.18,27.09,1.8600000000000003,0.7324999999999999,77.0,1014,3800,1.3,3507.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7577,3,17.92,27.79,0.5900000000000001,0.7050000000000001,77.0,1016,3829,1.5,3602.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,1,18.4,29.1,2.7500000000000004,0.94,55.0,1018,4274,2.4,3985.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7578,1,17.45,27.92,4.48,0.9475,145.0,1017,4134,2.5,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7578,3,16.75,26.26,6.0,0.61625,54.0,1017,4041,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7578,4,18.27,26.21,6.630000000000001,0.8625,35.0,1017,4024,2.9,3680.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7578,4,16.87,25.53,3.95,0.94625,36.0,1016,3920,3.1,3592.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7578,3,15.37,24.77,5.1899999999999995,0.9325000000000001,31.0,1016,3809,2.9,3553.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7578,5,15.59,23.96,6.48,0.94,32.0,1016,3738,2.5,3471.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7578,3,14.74,24.49,3.6300000000000003,1.02125,203.0,1016,3769,3.0,3458.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,1,24.45,35.9,0.24666666666666673,1.8583333333333332,23.0,1015,4311,4.3,4020.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7579,1,23.25,33.89,0.9633333333333333,1.425,12.0,1014,4156,3.2,3870.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7579,3,22.82,32.78,2.12,1.4958333333333336,8.0,1015,4069,3.2,3759.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7579,3,22.68,30.56,2.7233333333333336,1.625,33.0,1015,4066,4.0,3746.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7579,4,22.14,30.7,1.8966666666666667,1.225,19.0,1015,3985,3.5,3687.1041666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7579,4,21.66,29.69,2.533333333333333,1.3291666666666666,30.0,1014,3880,3.0,3559.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7579,4,20.67,29.0,3.173333333333333,1.2875,27.0,1014,3803,3.0,3517.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7579,3,20.11,29.62,1.69,1.0375,13.0,1016,3833,1.8,3559.8541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,1,15.41,26.71,3.12,1.355,171.0,1021,4265,4.5,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7580,3,15.24,24.83,6.0,1.05375,197.0,1019,4124,4.8,3814.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7580,4,13.68,22.82,6.91,0.7175,240.0,1019,4009,4.7,3701.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7580,3,14.45,23.79,2.9,1.13375,23.0,1019,3946,4.8,3651.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7580,3,12.81,23.96,2.55,1.34125,13.0,1018,3813,4.7,3535.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7580,1,11.28,23.25,3.37,1.17875,1.0,1017,3700,4.4,3451.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7580,4,11.04,22.31,4.739999999999999,0.80875,18.0,1017,3636,3.5,3337.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7580,1,10.36,23.07,3.28,0.6925,42.0,1018,3669,1.9,3395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,1,21.81,32.2,1.3,1.17375,67.0,1018,4294,2.9,4009.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7581,1,20.28,30.38,3.3699999999999997,0.8300000000000001,73.0,1017,4147,2.4,3838.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7581,3,19.82,29.42,4.75,0.9125,92.0,1017,4056,2.1,3764.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7581,4,20.41,27.14,6.02,1.0175,46.0,1017,4047,1.7,3765.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7581,3,19.32,26.44,4.45,0.8287499999999999,47.0,1017,3955,2.4,3700.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7581,3,18.84,25.8,5.79,0.77,42.0,1016,3850,1.6,3547.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7581,3,18.0,24.88,6.3999999999999995,0.78375,47.0,1016,3775,1.6,3489.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7581,3,17.69,25.54,4.38,0.645,85.0,1017,3801,1.8,3514.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,4,24.06,34.8,4.45,1.3399999999999999,359.0,1016,4241,2.1,3937.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7582,4,22.87,33.46,4.430000000000001,1.27625,1.0,1014,4105,2.5,3807.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7582,3,21.88,33.32,0.75,1.25,10.0,1015,4089,3.1,3756.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7582,3,21.9,32.81,0.9500000000000001,1.16375,10.0,1015,4129,1.7,3816.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7582,3,21.66,31.69,0.9000000000000001,0.945,29.0,1015,4070,1.5,3830.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7582,3,20.68,30.47,1.04,0.9750000000000001,20.0,1014,3945,1.5,3699.04,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7582,4,20.19,29.51,1.6600000000000001,1.1800000000000002,30.0,1013,3868,1.8,3568.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7582,3,19.79,30.12,0.54,0.97625,13.0,1015,3909,1.5,3613.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,21.66,28.31,0.0,3.095833333333333,32.0,1014,4304,6.3,3991.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7583,3,21.21,27.65,0.05,2.1083333333333334,22.0,1014,4280,4.4,3975.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7583,3,20.13,27.33,0.06333333333333334,1.9874999999999998,15.0,1014,4326,3.8,4009.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7583,3,20.51,27.24,0.06666666666666667,2.2666666666666666,327.0,1015,4437,4.3,4127.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7583,3,20.78,27.1,0.03333333333333333,2.375,342.0,1014,4520,4.4,4189.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7583,3,20.63,27.18,0.016666666666666666,2.1166666666666667,338.0,1014,4545,4.3,4248.142857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7583,3,20.44,27.17,0.013333333333333334,1.8624999999999998,4.0,1014,4510,3.9,4223.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7583,1,20.61,27.73,0.0,2.145833333333333,30.0,1015,4512,4.4,4210.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,1,15.31,23.58,4.6000000000000005,1.0550000000000002,203.0,1023,4239,2.8,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7584,3,14.32,20.54,9.17,1.0587499999999999,223.0,1021,4080,3.1,3778.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7584,4,14.36,20.92,6.3,1.005,335.0,1021,4013,2.7,3686.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7584,4,13.94,21.92,1.4,1.57125,2.0,1021,3986,4.7,3675.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7584,3,11.99,22.2,1.38,1.805,351.0,1020,3875,5.1,3718.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7584,3,11.32,21.56,1.72,1.64125,346.0,1019,3749,4.7,3589.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7584,1,10.87,21.48,1.59,1.3875000000000002,351.0,1019,3690,3.9,3449.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7584,1,10.91,21.86,1.8599999999999999,1.13375,349.0,1020,3728,2.9,3491.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,1,19.85,27.95,3.59,0.6625,64.0,1018,4285,1.9,4004.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7585,1,18.31,26.05,5.46,0.66,234.0,1017,4158,1.8,3864.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7585,3,17.79,26.45,2.37,0.95125,37.0,1017,4159,2.1,3813.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7585,1,17.75,27.92,3.34,0.9874999999999999,35.0,1017,4228,2.6,3887.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7585,4,19.52,27.37,1.75,0.8475,347.0,1017,4223,1.9,3884.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7585,4,18.84,26.31,1.9699999999999998,0.93875,50.0,1016,4133,2.3,3831.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7585,3,18.02,26.92,1.5,0.8699999999999999,246.0,1016,4047,2.8,3747.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7585,3,17.16,26.88,1.03,1.0212500000000002,262.0,1017,4076,3.9,3799.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,3,22.17,29.8,0.006666666666666667,2.1958333333333337,318.0,1014,4215,4.6,3907.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7586,3,21.91,29.6,0.01,2.279166666666667,319.0,1014,4191,4.3,3867.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7586,3,21.61,29.21,0.09666666666666666,2.5083333333333333,318.0,1014,4275,4.2,3973.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7586,3,21.13,28.55,0.17333333333333334,2.6916666666666664,317.0,1015,4405,4.5,4105.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7586,3,21.09,28.19,0.4433333333333333,2.941666666666667,312.0,1014,4473,4.9,4199.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7586,3,21.13,28.15,0.20999999999999996,2.854166666666667,315.0,1014,4515,5.0,4251.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7586,3,20.97,28.55,0.023333333333333334,2.525,324.0,1014,4502,4.6,4200.0952380952385,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7586,3,20.79,28.73,0.02,2.2416666666666667,328.0,1015,4506,4.1,4195.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,1,16.86,25.18,3.8,1.0362500000000001,201.0,1023,4240,2.7,3951.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7587,4,15.75,22.22,8.31,1.0625,228.0,1021,4085,3.2,3787.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7587,4,15.56,22.36,6.48,0.8850000000000001,349.0,1021,4019,2.6,3693.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7587,3,15.42,23.32,1.68,1.425,16.0,1021,3996,4.6,3686.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7587,3,13.56,23.71,1.55,1.67875,1.0,1020,3891,5.0,3729.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7587,1,12.92,23.12,1.9,1.56625,356.0,1019,3767,4.7,3601.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7587,1,12.52,22.98,2.0,1.3175000000000001,359.0,1018,3705,4.1,3461.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7587,1,12.55,23.3,1.9500000000000002,1.0699999999999998,353.0,1020,3737,3.0,3490.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,1,24.14,35.8,0.2,1.7925,25.0,1015,4323,4.7,4016.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7588,1,23.03,34.41,0.54,1.24125,20.0,1014,4173,3.2,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7588,3,22.29,32.23,1.0,1.4575,11.0,1015,4066,3.5,3731.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7588,5,22.44,28.88,9.2,1.69625,28.0,1015,4038,4.7,3707.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7588,4,21.56,29.79,1.62,1.16625,19.0,1015,3937,4.0,3654.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7588,4,21.4,28.42,3.5600000000000005,1.1400000000000001,20.0,1014,3826,3.4,3473.27,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7588,4,20.87,27.81,2.2800000000000002,1.2312500000000002,19.0,1014,3761,3.3,3490.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7588,3,19.74,28.79,1.2,1.0237500000000002,8.0,1016,3791,2.5,3526.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,3,23.08,33.94,5.05,1.5175,353.0,1016,4239,2.6,3936.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7589,4,22.16,32.58,4.489999999999999,1.5375,23.0,1015,4099,2.7,3804.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7589,3,20.67,32.64,0.6,1.38375,8.0,1015,4078,3.0,3742.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7589,3,21.15,32.06,1.07,1.0499999999999998,3.0,1015,4111,2.2,3796.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7589,3,20.26,30.85,0.96,0.92875,18.0,1015,4044,1.6,3811.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7589,3,19.09,29.38,1.28,0.995,9.0,1014,3916,1.6,3674.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7589,1,18.65,28.28,1.82,1.0787499999999999,22.0,1014,3835,1.5,3570.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7589,3,18.05,29.01,0.8799999999999999,0.95375,5.0,1015,3880,1.3,3573.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,3,24.42,36.89,1.0266666666666664,0.7625000000000001,239.0,1014,4262,1.6,3956.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7590,3,23.02,34.47,1.8399999999999999,1.0666666666666667,280.0,1013,4135,3.5,3830.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7590,3,22.06,34.35,0.7166666666666667,0.6583333333333332,242.0,1013,4106,1.7,3855.0833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7590,3,22.33,34.14,0.6233333333333333,1.1791666666666667,53.0,1013,4146,3.0,3898.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7590,3,22.68,33.79,0.4566666666666666,0.9708333333333332,53.0,1013,4097,2.6,3835.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7590,3,22.46,32.76,1.1,1.1,66.0,1013,3983,2.3,3726.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7590,4,21.72,31.85,1.7066666666666668,1.1958333333333333,51.0,1012,3901,2.3,3642.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7590,3,21.49,32.59,0.2,0.8208333333333333,49.0,1014,3930,1.8,3585.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,1,25.52,37.51,0.32666666666666666,1.9958333333333333,45.0,1014,4298,3.2,3990.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7591,1,24.28,35.59,0.58,1.1125,39.0,1012,4144,2.6,3848.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7591,3,23.71,34.33,0.7933333333333333,1.2208333333333332,82.0,1013,4082,2.5,3788.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7591,4,24.06,32.33,1.36,1.9708333333333334,78.0,1013,4091,3.5,3786.291666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7591,3,23.71,32.36,0.7633333333333333,1.4,76.0,1014,4035,3.3,3707.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7591,4,23.32,31.33,1.7399999999999998,1.7291666666666665,85.0,1013,3920,3.7,3572.6041666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7591,4,22.47,30.96,0.9633333333333334,1.7166666666666668,68.0,1012,3830,3.5,3544.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7591,4,22.23,31.72,0.08333333333333333,1.3875000000000002,86.0,1014,3874,3.1,3620.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,1,22.18,34.79,0.07999999999999999,2.325,26.0,1014,4348,5.2,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7592,1,21.03,32.57,0.45666666666666667,1.6416666666666666,278.0,1013,4202,4.6,3911.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7592,1,19.75,31.34,0.6766666666666666,1.7125,295.0,1014,4174,3.5,3949.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7592,1,19.54,30.74,0.7966666666666666,1.7166666666666668,347.0,1014,4207,4.3,3982.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7592,3,19.73,29.68,1.2666666666666668,1.5041666666666667,356.0,1014,4220,3.7,3963.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7592,3,19.6,30.28,0.5433333333333333,2.041666666666667,352.0,1013,4169,4.7,3939.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7592,1,18.97,29.42,0.4766666666666667,2.095833333333333,320.0,1014,4133,4.7,3913.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7592,1,18.19,29.93,0.11000000000000001,2.166666666666667,271.0,1015,4158,5.3,3981.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,3,24.16,37.05,0.9833333333333333,0.8541666666666667,349.0,1014,4266,2.0,3954.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7593,3,22.87,34.39,2.1366666666666667,1.075,299.0,1013,4139,3.2,3837.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7593,1,21.65,34.22,0.6,0.7791666666666667,250.0,1014,4114,1.7,3843.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7593,3,22.11,34.17,0.8866666666666666,0.8083333333333333,353.0,1013,4158,2.1,3938.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7593,3,22.65,33.81,0.4066666666666667,0.7749999999999999,29.0,1013,4117,1.7,3851.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7593,3,22.33,32.84,1.2233333333333334,0.8999999999999999,25.0,1013,4002,1.9,3736.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7593,4,21.67,32.01,1.6600000000000001,0.9333333333333333,42.0,1012,3919,1.8,3646.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7593,3,21.28,32.41,0.3066666666666667,0.8916666666666666,350.0,1014,3952,1.6,3630.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,23.52,33.4,0.006666666666666667,1.8708333333333333,22.0,1013,4243,4.2,3956.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7594,1,23.81,33.52,0.12666666666666668,1.7833333333333332,272.0,1012,4148,3.7,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7594,1,23.92,32.65,0.1633333333333333,2.120833333333333,270.0,1012,4178,4.1,3953.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7594,1,23.65,31.57,0.060000000000000005,2.541666666666667,310.0,1013,4246,4.6,4069.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7594,1,23.32,30.9,0.20333333333333337,2.7,296.0,1012,4253,4.9,4018.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7594,1,22.87,30.46,0.16666666666666666,2.5666666666666664,296.0,1012,4253,4.8,4127.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7594,1,22.3,30.68,0.06666666666666667,2.2375000000000003,290.0,1012,4239,4.2,4150.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7594,1,22.23,30.74,0.0,2.104166666666667,275.0,1013,4255,4.2,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,3,24.76,37.36,0.5399999999999999,1.1208333333333333,76.0,1014,4269,2.1,3972.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7595,3,23.45,35.56,1.18,0.8666666666666667,292.0,1013,4133,3.1,3834.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7595,3,22.84,34.32,0.8833333333333334,1.0041666666666667,269.0,1013,4096,2.7,3873.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7595,3,23.46,34.1,0.4099999999999999,1.8291666666666666,68.0,1013,4131,5.7,3807.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7595,3,22.87,33.45,0.4033333333333333,1.4958333333333336,76.0,1013,4070,5.0,3856.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7595,3,22.63,32.7,0.33,1.7666666666666666,73.0,1013,3963,3.1,3707.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7595,4,22.06,31.77,1.4666666666666668,1.7249999999999999,78.0,1012,3879,3.9,3600.0833333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7595,3,21.8,32.31,0.26333333333333336,1.0041666666666667,74.0,1014,3908,2.7,3619.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,1,21.56,37.68,0.1,1.4787499999999998,54.0,1014,4358,3.2,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7596,1,21.28,35.51,1.3900000000000001,0.95,160.0,1013,4199,3.3,3920.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7596,1,20.63,33.1,1.75,0.97875,202.0,1014,4135,2.8,3866.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7596,3,19.72,32.97,1.34,1.01625,62.0,1014,4166,2.5,3924.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7596,3,20.34,32.63,1.05,0.9625,69.0,1014,4154,1.6,3914.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7596,1,19.84,32.23,1.04,1.12875,71.0,1014,4095,2.6,3858.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7596,1,19.24,32.45,0.68,1.175,125.0,1014,4031,2.8,3811.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7596,1,19.1,32.29,0.55,1.1775,200.0,1015,4052,3.4,3760.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,1,23.01,35.77,1.57,1.0587499999999999,272.0,1014,4263,1.8,3955.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7597,3,22.58,33.03,4.14,1.05,302.0,1014,4135,2.2,3841.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7597,3,21.78,34.19,0.74,1.0587499999999999,272.0,1014,4126,2.1,3810.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7597,3,21.72,32.97,1.3900000000000001,0.8512500000000001,325.0,1014,4177,1.7,3939.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7597,3,21.99,32.49,1.2200000000000002,0.78,326.0,1014,4146,1.5,3829.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7597,3,21.22,31.74,0.92,0.78625,311.0,1013,4036,1.8,3742.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7597,4,20.97,30.95,1.2799999999999998,1.0375,57.0,1013,3951,2.0,3642.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7597,4,20.74,31.02,0.61,1.02,300.0,1014,3996,2.0,3729.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,1,17.84,28.07,3.1100000000000003,0.84875,67.0,1019,4273,2.6,3982.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7598,1,16.87,26.86,4.97,0.97,153.0,1017,4134,2.7,3827.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7598,3,16.12,25.14,6.36,0.5462500000000001,63.0,1018,4040,2.0,3712.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7598,4,17.63,25.57,6.23,0.8800000000000001,33.0,1018,4018,3.2,3682.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7598,4,16.4,24.88,3.65,0.92875,37.0,1017,3912,3.3,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7598,3,14.76,24.23,4.51,0.93625,33.0,1016,3801,3.1,3557.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7598,3,15.12,23.38,5.619999999999999,0.9137500000000001,12.0,1016,3731,2.7,3454.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7598,3,13.99,23.97,2.72,1.04125,31.0,1017,3762,3.3,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,1,15.75,23.8,3.8699999999999997,0.9750000000000001,206.0,1023,4239,2.4,3947.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7599,3,14.63,21.04,8.26,1.005,231.0,1021,4087,3.1,3784.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7599,4,14.48,20.92,6.59,0.835,313.0,1021,4017,2.3,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7599,3,14.51,21.83,1.7200000000000002,1.38625,25.0,1021,3992,4.8,3683.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7599,1,12.4,22.21,1.48,1.65125,306.0,1020,3886,5.3,3664.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7599,1,11.74,21.64,1.77,1.55375,349.0,1019,3763,4.8,3573.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7599,1,11.34,21.49,1.75,1.34875,354.0,1019,3703,4.2,3464.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7599,1,11.33,21.84,1.6400000000000001,1.1625,350.0,1020,3738,3.3,3488.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,3,22.18,33.48,3.08,1.53375,23.0,1016,4234,2.8,3934.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7600,4,21.26,31.61,5.010000000000001,1.7574999999999998,17.0,1014,4097,3.5,3812.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7600,3,19.92,31.57,0.36,1.35,14.0,1015,4063,3.4,3735.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7600,3,20.1,31.04,0.7500000000000001,1.1949999999999998,20.0,1015,4085,2.8,3798.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7600,3,19.31,30.43,0.22999999999999998,1.03375,35.0,1014,4010,2.2,3828.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7600,1,18.34,29.38,0.5,1.13375,28.0,1014,3878,2.2,3674.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7600,3,17.83,27.92,0.8400000000000001,0.9925000000000002,176.0,1014,3796,1.8,3528.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7600,3,17.36,28.59,0.28,0.94125,34.0,1015,3831,1.8,3575.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,3,20.83,28.69,4.41,0.8074999999999999,308.0,1017,4252,1.1,3948.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7601,3,19.1,26.93,5.36,0.75,312.0,1015,4121,2.0,3835.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7601,4,19.48,27.79,2.81,0.8875,338.0,1016,4130,1.5,3818.8975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7601,3,19.58,27.12,1.72,0.86625,313.0,1016,4190,1.4,3884.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7601,3,18.8,26.1,1.5,0.93625,328.0,1016,4167,1.7,3866.2487499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7601,3,17.55,25.48,1.5499999999999998,1.0175,325.0,1015,4049,1.8,3743.4575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7601,3,17.19,24.74,1.67,0.9875,333.0,1014,3966,1.9,3672.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7601,3,17.1,25.37,0.9299999999999999,0.9775,320.0,1016,3998,1.6,3741.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,3,18.61,26.14,2.45,0.92875,180.0,1020,4248,2.1,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7602,3,17.52,24.89,4.82,0.9675,148.0,1018,4095,1.5,3798.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7602,3,16.86,24.09,4.01,0.8375,89.0,1018,4046,1.4,3764.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7602,3,16.79,24.08,3.3,0.9825000000000002,318.0,1019,4054,2.4,3751.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7602,1,15.29,24.13,2.4499999999999997,1.1012499999999998,20.0,1018,3981,2.2,3751.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7602,3,14.57,23.31,2.8,1.15875,54.0,1017,3853,2.5,3639.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7602,1,14.0,22.69,3.35,1.1837499999999999,348.0,1017,3772,2.2,3513.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7602,1,13.84,23.2,1.5899999999999999,1.27125,287.0,1018,3802,2.7,3534.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,1,21.01,29.54,3.1599999999999997,0.8425,266.0,1017,4278,2.0,3996.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7603,1,19.54,27.77,6.130000000000001,0.6875,260.0,1016,4151,1.4,3856.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7603,3,19.28,28.15,2.15,0.94875,279.0,1016,4154,1.6,3842.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7603,3,19.41,29.15,3.3000000000000003,0.9125000000000001,307.0,1016,4225,1.5,3885.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7603,3,20.62,28.0,1.95,0.7050000000000001,254.0,1016,4216,1.4,3872.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7603,4,20.04,27.19,1.9800000000000002,0.825,288.0,1015,4120,1.7,3798.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7603,4,19.49,27.68,1.6700000000000002,0.7362500000000001,280.0,1014,4036,1.8,3726.54125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7603,3,18.94,27.69,0.65,0.905,275.0,1016,4065,2.3,3803.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,3,24.2,34.89,1.4500000000000002,1.06625,56.0,1016,4244,2.2,3935.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7604,4,23.05,32.79,3.95,1.075,51.0,1014,4103,2.3,3807.2275,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7604,3,22.2,31.91,1.35,0.85,30.0,1014,4066,1.8,3768.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7604,3,21.6,31.19,2.01,1.0725000000000002,61.0,1015,4091,1.5,3719.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7604,3,21.16,30.15,1.5300000000000002,0.89,66.0,1015,4019,1.4,3731.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7604,3,20.4,29.32,1.26,1.025,53.0,1014,3894,1.3,3665.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7604,3,20.15,28.38,1.75,0.99375,85.0,1014,3813,1.7,3520.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7604,3,19.72,29.08,0.36,0.87875,79.0,1015,3842,1.5,3562.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,1,13.92,21.41,4.13,0.9637500000000001,156.0,1022,4235,2.6,3931.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7605,1,12.28,20.47,4.37,0.6375,301.0,1021,4091,1.7,3777.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7605,3,12.45,20.08,1.89,0.8362499999999999,125.0,1021,4120,2.6,3825.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7605,3,12.05,21.59,0.78,1.3825,150.0,1021,4167,2.8,3859.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7605,1,10.95,21.17,0.4,1.6174999999999997,271.0,1020,4110,3.9,3840.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7605,1,10.16,20.45,0.53,1.65875,309.0,1019,3979,4.2,3697.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7605,1,9.53,20.22,0.46,1.585,303.0,1019,3895,3.9,3611.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7605,1,9.11,20.72,0.33,1.6300000000000001,291.0,1020,3931,4.4,3678.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,20.24,32.15,1.3633333333333335,1.1583333333333332,352.0,1015,4227,3.2,3921.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7606,1,19.78,33.27,0.5466666666666666,1.1166666666666667,336.0,1013,4206,2.8,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7606,1,19.99,33.4,0.26666666666666666,1.6583333333333332,2.0,1014,4306,2.8,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7606,1,19.75,32.75,0.25999999999999995,1.6625,356.0,1014,4448,3.1,4290.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7606,1,19.49,32.39,0.20666666666666667,1.6416666666666666,347.0,1014,4531,2.6,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7606,1,19.01,32.31,0.32666666666666666,1.5,355.0,1014,4572,2.8,4360.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7606,1,18.84,32.53,0.10666666666666667,1.4416666666666667,3.0,1014,4544,3.0,4337.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7606,1,18.84,33.0,0.08,1.5083333333333333,356.0,1015,4540,3.3,4410.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,1,16.61,25.62,1.5399999999999998,1.16625,152.0,1021,4285,2.3,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7607,1,15.91,24.49,3.52,0.9212499999999999,171.0,1019,4144,2.1,3836.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7607,16,14.71,22.2,9.610000000000001,0.7050000000000001,13.0,1019,4035,2.4,3734.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7607,4,16.13,21.56,5.17,0.8625,2.0,1019,3992,3.3,3670.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7607,4,14.32,21.59,4.82,0.87875,15.0,1018,3880,3.4,3598.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7607,4,13.37,20.77,5.5,0.87,12.0,1017,3764,2.8,3451.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7607,4,14.0,20.26,5.85,0.8625,18.0,1017,3692,2.7,3413.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7607,3,12.25,20.96,3.61,0.865,2.0,1018,3725,2.2,3461.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,4,23.38,33.74,4.66,1.3875000000000002,359.0,1016,4240,2.3,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7608,4,22.25,32.36,4.75,1.31375,2.0,1014,4103,2.8,3810.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7608,3,21.19,32.22,0.63,1.29,12.0,1015,4088,3.4,3754.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7608,3,21.23,31.76,0.9500000000000001,1.12875,9.0,1015,4127,1.7,3814.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7608,3,20.93,30.61,0.97,0.97875,30.0,1015,4065,1.5,3827.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7608,3,19.94,29.32,1.09,1.00875,18.0,1014,3940,1.6,3694.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7608,4,19.42,28.42,1.8199999999999998,1.17875,27.0,1014,3863,1.7,3564.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7608,3,18.97,28.98,0.5499999999999999,1.0,10.0,1015,3905,1.7,3609.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,1,19.78,30.63,1.35,1.1675,46.0,1018,4292,3.2,3999.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7609,3,18.56,29.28,2.78,0.9075,51.0,1017,4142,2.4,3840.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7609,3,17.99,27.78,3.66,0.9125,40.0,1017,4060,2.8,3767.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7609,4,18.34,26.17,6.09,0.80625,57.0,1017,4059,2.6,3736.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7609,4,17.77,26.2,2.88,0.6162500000000001,47.0,1017,3975,2.6,3683.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7609,4,17.11,24.88,4.62,0.6325,60.0,1016,3867,2.0,3575.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7609,4,15.81,24.49,4.459999999999999,0.61375,67.0,1016,3790,2.1,3497.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7609,3,15.68,25.18,2.8,0.625,51.0,1017,3818,1.4,3511.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,1,17.56,32.39,0.75,1.35,322.0,1015,4252,3.2,3931.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7610,1,17.72,30.83,1.52,1.8912499999999999,282.0,1014,4160,5.0,3891.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7610,1,17.62,29.22,2.04,2.1375,268.0,1014,4159,4.9,3904.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7610,1,16.89,29.27,1.6999999999999997,2.00875,273.0,1015,4223,4.4,3991.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7610,1,16.54,28.21,1.9100000000000001,2.0325,282.0,1015,4236,4.1,3984.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7610,1,16.37,28.11,1.6400000000000001,2.00625,280.0,1014,4233,4.2,3959.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7610,1,16.09,28.11,0.7000000000000001,2.12875,276.0,1014,4222,4.3,3976.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7610,1,15.78,28.69,0.5700000000000001,2.13375,294.0,1015,4251,4.5,4024.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,1,19.92,32.96,0.44,0.89625,52.0,1015,4277,1.8,3951.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7611,1,19.46,31.26,0.89,1.1,331.0,1014,4172,3.1,3887.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7611,1,19.33,28.66,2.52,1.0725,300.0,1015,4157,2.4,3914.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7611,1,18.44,28.96,1.66,0.9749999999999999,328.0,1015,4214,2.5,3996.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7611,1,18.18,28.4,2.15,0.93625,9.0,1015,4232,2.1,3975.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7611,3,17.95,27.77,2.3,0.925,347.0,1014,4219,2.1,3878.221666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7611,1,17.83,28.32,0.89,1.2337500000000001,286.0,1015,4208,2.7,4002.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7611,1,17.43,29.35,0.48,1.4762499999999998,283.0,1016,4234,3.6,4007.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,3,17.26,25.1,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7612,3,16.64,22.96,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7612,4,16.61,20.3,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7612,4,15.58,21.93,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7612,3,13.3,21.51,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7612,3,12.12,21.4,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7612,3,11.3,20.81,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7612,3,11.04,21.88,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,1,18.79,33.55,0.11,1.14875,297.0,1016,4352,2.7,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7613,3,18.99,32.18,1.3099999999999998,0.99625,257.0,1015,4198,1.9,3899.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7613,1,18.94,28.85,2.65,0.95,43.0,1016,4138,2.0,3847.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7613,1,18.06,28.76,2.1599999999999997,0.985,339.0,1016,4178,1.9,3871.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7613,1,17.72,28.18,2.1,0.985,26.0,1015,4172,1.6,3884.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7613,1,17.24,28.61,1.72,1.07375,285.0,1015,4120,1.7,3917.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7613,1,16.98,28.96,1.2200000000000002,0.9012500000000001,262.0,1015,4070,2.5,3863.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7613,1,16.79,28.34,1.52,0.98875,260.0,1016,4083,2.8,3863.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,1,19.44,31.22,0.9866666666666666,1.0833333333333333,20.0,1016,4227,2.9,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7614,1,19.01,29.88,1.0733333333333333,1.1416666666666666,277.0,1015,4153,3.9,3879.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7614,1,18.84,29.59,1.19,1.4083333333333332,273.0,1015,4175,3.9,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7614,1,18.1,28.92,1.0366666666666666,1.4,298.0,1016,4262,4.6,4057.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7614,1,17.83,28.53,0.7866666666666667,1.4791666666666665,324.0,1015,4287,4.9,4075.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7614,1,17.48,28.38,0.6866666666666666,1.4083333333333332,320.0,1015,4303,4.8,4075.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7614,1,17.38,28.48,0.5133333333333333,1.4208333333333334,317.0,1015,4301,4.8,4074.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7614,1,16.88,28.99,0.23666666666666666,1.5125,270.0,1016,4330,4.7,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,1,18.11,27.75,1.4300000000000002,1.38,47.0,1020,4304,3.1,4010.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7615,1,17.04,26.5,3.3200000000000003,1.09125,77.0,1018,4160,2.9,3847.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7615,1,16.36,23.92,13.54,1.0125,79.0,1018,4037,2.3,3742.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7615,4,17.69,22.82,7.07,1.0675,48.0,1019,3988,2.2,3684.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7615,4,15.95,22.71,5.27,0.9312499999999999,38.0,1018,3864,2.1,3588.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7615,4,15.11,21.84,6.459999999999999,0.9,31.0,1017,3748,2.2,3435.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7615,4,15.15,20.92,7.3999999999999995,0.9375,40.0,1017,3682,2.2,3373.4775,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7615,3,13.92,21.74,5.1,0.86625,37.0,1018,3715,2.2,3424.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,1,14.47,24.83,2.47,1.4337499999999999,125.0,1021,4272,4.0,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7616,1,14.07,23.1,5.5600000000000005,1.15625,178.0,1019,4129,4.2,3821.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7616,3,12.7,21.06,9.03,0.59625,264.0,1020,4009,3.7,3700.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7616,3,13.84,21.51,3.9,0.94875,31.0,1020,3942,4.1,3620.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7616,3,12.08,21.93,3.12,1.2425,11.0,1019,3810,4.0,3526.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7616,3,10.83,21.18,4.08,0.9962499999999999,356.0,1018,3696,3.9,3427.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7616,3,10.63,20.09,5.569999999999999,0.71375,17.0,1018,3632,2.9,3348.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7616,3,10.09,20.82,3.4899999999999998,0.6425000000000001,45.0,1019,3667,1.8,3379.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,1,21.94,34.98,0.11333333333333334,1.5583333333333333,330.0,1014,4278,5.0,3967.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7617,1,21.65,33.5,0.19333333333333336,1.6666666666666665,248.0,1013,4182,5.3,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7617,1,21.33,32.9,0.5466666666666666,1.7125,249.0,1013,4175,5.2,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7617,1,20.86,32.61,0.3866666666666667,1.7416666666666667,239.0,1014,4235,5.3,4022.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7617,1,20.6,32.22,0.5533333333333333,1.6125,243.0,1013,4257,5.3,4050.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7617,1,20.74,31.89,0.4033333333333333,1.6875,243.0,1013,4254,5.0,4031.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7617,1,20.59,32.04,0.19,1.8916666666666666,242.0,1013,4247,5.7,4012.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7617,1,19.71,32.07,0.013333333333333334,2.0166666666666666,243.0,1015,4274,5.8,4077.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,3,24.24,37.03,1.24,1.0041666666666664,268.0,1014,4259,2.0,3949.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7618,3,23.08,34.86,2.566666666666667,1.2458333333333333,310.0,1013,4133,4.2,3831.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7618,3,22.05,34.25,0.6366666666666667,0.7666666666666667,266.0,1014,4107,1.9,3811.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7618,3,22.33,34.19,0.6900000000000002,1.1375000000000002,59.0,1014,4149,2.9,3853.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7618,3,22.73,33.88,0.39,0.8583333333333333,28.0,1013,4102,2.5,3839.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7618,3,22.52,32.82,1.3333333333333335,1.0416666666666665,36.0,1013,3985,2.2,3720.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7618,4,21.88,32.04,1.9400000000000002,1.15,46.0,1012,3905,2.4,3617.083333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7618,4,21.56,32.67,0.21666666666666667,0.85,31.0,1014,3935,1.7,3606.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,4,23.22,33.23,5.06,1.2537500000000001,354.0,1016,4240,2.0,3937.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7619,4,22.08,31.92,5.0,1.245,1.0,1015,4101,2.6,3807.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7619,3,21.02,31.84,0.82,1.25875,11.0,1015,4086,3.1,3750.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7619,3,21.06,31.42,1.13,1.045,4.0,1015,4125,1.5,3853.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7619,3,20.63,30.27,1.1700000000000002,0.86875,22.0,1015,4063,1.4,3833.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7619,3,19.62,28.96,1.4300000000000002,0.9,13.0,1014,3936,1.4,3703.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7619,4,19.1,28.06,2.04,1.055,22.0,1014,3858,1.3,3584.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7619,3,18.64,28.65,0.76,0.86125,3.0,1015,3901,1.6,3594.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,3,24.78,37.58,0.7066666666666667,1.05,75.0,1014,4271,1.9,3973.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7620,3,23.24,34.95,1.5133333333333334,0.9375,260.0,1013,4138,1.9,3836.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7620,3,22.48,34.63,0.7966666666666667,0.9125,248.0,1013,4103,1.9,3879.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7620,3,23.2,34.54,0.38999999999999996,1.5958333333333332,76.0,1013,4139,4.2,3813.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7620,3,22.79,33.82,0.51,1.3291666666666666,81.0,1013,4085,3.6,3870.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7620,3,22.59,33.05,0.4633333333333334,1.5791666666666666,74.0,1013,3976,2.6,3718.5238095238096,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7620,3,21.92,32.2,1.0833333333333335,1.5875,78.0,1012,3892,2.8,3612.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7620,3,21.43,32.67,0.41000000000000003,0.8749999999999999,79.0,1014,3919,2.0,3635.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,4,23.12,33.14,4.8100000000000005,1.3387499999999999,357.0,1016,4240,2.3,3937.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7621,4,21.97,31.79,4.85,1.2787499999999998,2.0,1015,4102,2.8,3809.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7621,3,20.94,31.68,0.7100000000000001,1.29125,12.0,1015,4087,3.3,3752.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7621,3,20.94,31.25,1.05,1.08875,5.0,1015,4126,1.6,3854.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7621,3,20.6,30.1,1.07,0.9175,27.0,1015,4065,1.5,3834.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7621,3,19.62,28.84,1.27,0.9749999999999999,15.0,1014,3939,1.6,3705.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7621,4,19.09,27.93,1.96,1.1212499999999999,25.0,1014,3862,1.5,3588.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7621,3,18.64,28.5,0.63,0.94125,7.0,1015,3904,1.7,3596.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,24.36,30.69,0.04666666666666667,1.7208333333333332,329.0,1014,4328,3.6,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7622,1,24.13,29.78,0.3,1.4708333333333332,310.0,1013,4205,3.0,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7622,1,23.45,28.83,0.16666666666666666,1.8,21.0,1014,4190,3.0,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7622,1,23.31,28.65,0.32666666666666666,1.6791666666666667,327.0,1014,4247,3.3,4052.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7622,3,23.8,28.21,0.21333333333333335,1.6625,316.0,1014,4246,3.4,3978.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7622,1,23.14,27.79,0.4766666666666666,1.6,359.0,1013,4170,3.2,3912.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7622,3,22.62,27.3,0.43666666666666665,1.7041666666666666,7.0,1013,4095,3.2,3865.555555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7622,3,21.84,27.18,0.2833333333333333,1.8499999999999999,16.0,1014,4121,3.9,3891.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,1,21.71,34.29,0.3233333333333333,1.375,93.0,1014,4294,3.1,3999.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7623,1,21.33,33.17,0.5066666666666667,1.3125,222.0,1013,4172,3.1,3870.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7623,1,20.79,32.19,0.8133333333333335,1.3541666666666665,283.0,1014,4173,3.3,3895.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7623,1,20.1,31.43,1.0066666666666666,1.325,210.0,1014,4229,3.5,3921.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7623,1,20.19,31.04,1.0433333333333332,1.3708333333333333,213.0,1014,4255,3.3,3994.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7623,1,19.8,30.49,1.0833333333333333,1.3333333333333335,216.0,1013,4242,3.3,3988.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7623,1,19.49,30.22,0.6566666666666666,1.4958333333333331,215.0,1014,4224,3.5,3977.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7623,1,18.68,30.91,0.2033333333333333,1.5708333333333333,223.0,1015,4252,3.6,4049.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,19.2,31.29,0.2733333333333334,2.1291666666666664,8.0,1015,4242,4.3,3952.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7625,1,18.87,31.53,0.18,2.1041666666666665,6.0,1014,4237,4.6,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7625,1,18.67,31.16,0.19333333333333336,2.1791666666666667,10.0,1015,4319,4.9,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7625,1,18.12,30.29,0.13333333333333333,2.4291666666666667,356.0,1015,4440,5.4,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7625,1,17.87,29.83,0.2733333333333333,2.625,358.0,1015,4524,5.7,4337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7625,1,17.71,29.92,0.22666666666666666,2.475,4.0,1014,4557,5.2,4340.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7625,1,17.47,30.3,0.04666666666666667,2.1750000000000003,341.0,1015,4526,4.5,4282.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7625,1,17.54,30.61,0.006666666666666667,1.9124999999999999,357.0,1016,4528,3.9,4394.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,20.83,32.08,0.0,2.0875,255.0,1015,4420,3.7,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7626,1,21.26,31.29,0.006666666666666667,2.7291666666666665,232.0,1014,4290,5.1,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7626,1,21.13,30.26,0.06666666666666667,3.083333333333334,232.0,1015,4265,5.5,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7626,1,20.21,30.14,0.08,2.5833333333333335,220.0,1015,4367,4.7,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7626,1,20.2,30.12,0.0,2.8166666666666664,231.0,1014,4434,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7626,1,20.01,30.14,0.0,3.1166666666666667,230.0,1014,4408,6.0,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7626,1,19.8,29.73,0.0,3.2041666666666666,235.0,1014,4351,6.0,4075.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7626,1,19.19,29.65,0.0,2.4583333333333335,291.0,1015,4350,4.6,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,1,21.18,31.88,0.8600000000000001,1.65,313.0,1014,4196,4.6,3903.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7627,1,21.23,32.05,0.5233333333333333,2.4375,306.0,1013,4162,5.9,3913.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7627,1,21.36,31.6,0.3633333333333334,2.841666666666667,303.0,1014,4228,6.1,3960.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7627,1,20.92,30.89,0.35,2.966666666666667,301.0,1014,4362,6.3,4164.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7627,1,20.64,30.16,0.5133333333333333,2.9916666666666667,303.0,1014,4412,6.4,4218.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7627,1,20.48,29.89,0.44999999999999996,2.8166666666666664,303.0,1013,4451,6.4,4234.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7627,1,20.01,30.27,0.15333333333333332,2.7291666666666665,304.0,1014,4452,6.6,4251.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7627,1,19.66,30.6,0.01,2.591666666666667,309.0,1015,4467,6.3,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,1,18.24,28.83,0.56,1.4833333333333334,352.0,1015,4197,4.5,3898.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7628,1,18.1,28.66,0.5166666666666666,1.9458333333333333,325.0,1015,4169,5.6,3885.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7628,1,17.93,28.46,0.4333333333333333,2.2916666666666665,319.0,1015,4239,5.7,3956.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7628,1,17.48,27.69,0.6266666666666667,2.4333333333333336,316.0,1016,4373,6.0,4095.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7628,3,17.33,26.98,0.9733333333333333,2.6500000000000004,316.0,1015,4427,6.1,4118.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7628,3,17.65,26.72,0.8566666666666667,2.520833333333333,317.0,1015,4466,6.0,4183.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7628,1,16.91,27.37,0.38,2.416666666666667,315.0,1015,4467,6.2,4182.104166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7628,1,16.7,27.83,0.09333333333333334,2.3291666666666666,318.0,1016,4477,5.9,4202.4047619047615,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,20.72,33.91,0.3433333333333333,2.033333333333333,9.0,1015,4241,4.5,3951.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7629,1,20.35,34.21,0.18666666666666668,2.0833333333333335,9.0,1014,4235,4.6,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7629,1,20.23,33.85,0.2,2.2708333333333335,348.0,1014,4321,5.3,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7629,1,19.73,32.99,0.1,2.5166666666666666,353.0,1015,4444,5.9,4284.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7629,1,19.38,32.57,0.23333333333333336,2.7,355.0,1015,4528,6.2,4340.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7629,1,19.13,32.66,0.20000000000000004,2.529166666666667,0.0,1014,4562,5.7,4345.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7629,1,18.96,33.01,0.05333333333333334,2.2,360.0,1014,4529,4.6,4283.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7629,1,19.01,33.34,0.013333333333333334,1.9541666666666666,359.0,1015,4531,4.1,4394.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,1,20.68,33.57,0.18000000000000002,1.3624999999999998,100.0,1014,4288,2.8,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7630,1,20.48,32.37,0.45666666666666667,1.1749999999999998,197.0,1013,4174,3.5,3888.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7630,1,20.27,31.5,0.8166666666666667,1.2458333333333333,198.0,1013,4167,3.3,3899.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7630,3,19.8,30.97,0.76,1.2916666666666665,48.0,1014,4228,3.4,3944.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7630,3,19.6,30.66,1.0733333333333333,1.1958333333333335,195.0,1013,4251,3.5,3973.2777777777774,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7630,1,19.28,30.06,1.2033333333333334,1.2041666666666666,50.0,1013,4238,3.4,3921.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7630,1,19.13,29.76,0.9133333333333334,1.2875,227.0,1013,4227,3.9,3986.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7630,1,18.55,30.54,0.16333333333333336,1.4291666666666667,257.0,1015,4254,4.6,3985.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,1,19.1,31.34,1.08,0.9137500000000001,25.0,1017,4302,2.3,3975.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7631,1,18.86,28.55,2.42,1.01375,345.0,1016,4171,2.8,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7631,1,17.65,27.86,2.35,0.8450000000000001,340.0,1016,4151,2.3,3907.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7631,1,17.12,26.99,3.06,0.8787500000000001,40.0,1017,4203,2.5,3996.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7631,1,16.71,27.2,2.4499999999999997,0.95875,8.0,1016,4219,2.6,3930.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7631,1,16.5,26.37,2.42,0.8924999999999998,359.0,1016,4193,2.6,3919.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7631,1,16.06,27.11,1.44,1.0550000000000002,348.0,1016,4167,3.2,3896.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7631,1,15.59,27.67,0.49,1.08,246.0,1017,4191,3.3,3967.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,1,20.91,36.3,0.12666666666666668,1.3166666666666669,35.0,1013,4348,4.1,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7632,1,20.37,34.46,0.6133333333333333,1.1958333333333333,204.0,1013,4192,3.6,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7632,1,19.34,33.17,0.6599999999999999,1.1125,202.0,1013,4171,3.3,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7632,1,19.0,32.39,0.8799999999999999,1.0666666666666667,228.0,1014,4208,4.0,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7632,1,19.06,31.86,1.2800000000000002,0.9125000000000001,238.0,1014,4218,3.1,3938.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7632,3,19.41,31.73,0.6466666666666666,1.2125,234.0,1013,4176,4.6,3914.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7632,1,18.31,31.22,0.48000000000000004,1.425,201.0,1013,4143,4.5,3875.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7632,1,17.61,31.56,0.23,1.5083333333333333,200.0,1015,4168,5.2,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,22.1,37.76,0.006666666666666667,2.4625,333.0,1014,4420,6.0,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7633,1,21.15,36.22,0.04666666666666667,2.9541666666666666,329.0,1014,4314,6.7,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7633,1,20.76,34.2,0.17333333333333334,3.245833333333333,325.0,1015,4292,7.1,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7633,1,19.54,33.85,0.07333333333333333,2.9250000000000003,319.0,1015,4422,6.5,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7633,1,19.49,34.18,0.0,2.975,321.0,1015,4514,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7633,1,19.16,34.19,0.0,3.1041666666666665,321.0,1014,4489,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7633,1,19.06,33.92,0.0,2.966666666666667,324.0,1014,4436,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7633,1,19.02,34.73,0.0,2.2625,332.0,1015,4437,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,1,20.2,32.31,0.5700000000000001,0.9512499999999999,56.0,1015,4285,1.7,3948.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7634,1,19.94,30.4,1.2100000000000002,0.975,338.0,1014,4170,2.7,3886.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7634,1,19.46,29.04,2.2399999999999998,0.92875,311.0,1015,4154,2.4,3882.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7634,1,18.79,28.66,2.0300000000000002,0.8624999999999999,352.0,1015,4212,2.6,4013.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7634,1,18.56,28.08,2.5700000000000003,0.9025000000000001,16.0,1015,4229,2.6,3999.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7634,1,18.21,27.33,2.6500000000000004,0.8825,350.0,1014,4213,2.6,3940.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7634,1,17.91,27.79,1.4000000000000001,1.07,353.0,1014,4198,3.2,3973.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7634,1,17.59,28.73,0.64,1.1949999999999998,309.0,1016,4225,3.6,3995.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,1,18.8,34.18,0.73,1.3625,319.0,1015,4253,3.2,3933.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7635,1,18.82,32.78,1.5,1.91375,280.0,1014,4160,5.2,3890.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7635,1,18.65,31.02,2.06,2.16625,268.0,1014,4159,5.0,3903.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7635,1,17.92,31.07,1.6600000000000001,2.0324999999999998,272.0,1015,4223,4.4,3991.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7635,1,17.57,29.94,1.9000000000000001,2.03375,281.0,1015,4235,4.2,3982.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7635,3,17.43,29.91,1.61,2.02,279.0,1014,4231,4.3,3957.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7635,1,17.15,29.94,0.7,2.1500000000000004,275.0,1014,4220,4.4,3974.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7635,1,16.77,30.51,0.5700000000000001,2.1625,294.0,1015,4249,4.6,4022.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,3,16.77,24.65,3.65,0.90875,207.0,1020,4243,2.1,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7636,3,15.97,23.79,6.05,0.7875000000000001,159.0,1018,4089,2.0,3792.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7636,3,15.14,22.99,4.050000000000001,0.78,106.0,1018,4046,1.6,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7636,3,15.06,22.92,3.3200000000000003,0.9137500000000001,245.0,1018,4055,3.1,3750.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7636,3,13.48,23.17,2.19,1.065,17.0,1018,3976,3.5,3756.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7636,3,12.76,22.31,2.5300000000000002,1.0750000000000002,57.0,1017,3847,3.4,3624.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7636,3,12.26,21.49,3.29,0.99625,236.0,1017,3768,3.2,3502.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7636,1,12.0,21.95,1.51,1.13375,288.0,1018,3796,3.3,3517.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,1,22.86,33.48,0.65,1.46625,35.0,1017,4302,4.0,4021.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7637,1,21.61,31.85,1.86,1.17875,29.0,1016,4150,2.9,3844.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7637,3,21.15,30.78,3.3200000000000003,1.2075,22.0,1016,4064,3.1,3765.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7637,3,21.22,28.88,4.41,1.2087500000000002,41.0,1016,4061,3.6,3741.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7637,4,20.71,28.77,2.84,0.8787499999999999,29.0,1016,3976,3.4,3698.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7637,4,20.21,27.69,3.8499999999999996,0.9512499999999999,35.0,1015,3871,2.7,3580.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7637,4,19.03,27.09,4.28,0.91875,39.0,1015,3794,2.8,3497.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7637,3,18.56,27.64,2.63,0.8125,18.0,1017,3822,1.4,3521.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,1,18.2,31.57,0.72,1.55,73.0,1015,4315,2.9,3988.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7638,1,17.94,29.56,1.6566666666666665,1.1875,267.0,1015,4178,3.6,3901.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7638,1,16.92,28.32,1.7033333333333334,1.175,109.0,1015,4159,3.0,3940.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7638,1,16.46,27.72,2.0233333333333334,1.2416666666666667,72.0,1015,4206,3.1,4017.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7638,1,16.24,27.67,1.886666666666667,1.2208333333333332,67.0,1015,4220,3.2,3986.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7638,1,16.06,27.0,1.6933333333333334,1.3041666666666667,266.0,1015,4186,3.2,3931.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7638,1,15.55,27.25,1.13,1.4583333333333333,117.0,1015,4157,3.6,3894.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7638,1,14.95,27.59,0.2866666666666667,1.5958333333333334,108.0,1016,4182,4.0,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,3,24.2,34.74,0.7766666666666667,1.8250000000000002,45.0,1015,4273,3.4,3971.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7639,3,22.73,32.97,1.7166666666666668,1.4125,39.0,1014,4126,3.3,3829.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7639,3,22.08,32.34,1.81,1.325,34.0,1014,4068,3.2,3756.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7639,4,22.04,30.21,2.8,1.3041666666666667,58.0,1015,4078,2.5,3765.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7639,4,21.17,29.8,2.33,1.125,41.0,1015,4017,2.1,3684.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7639,4,20.44,29.17,2.9566666666666666,1.2208333333333332,87.0,1014,3896,2.3,3586.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7639,3,19.77,28.27,2.8400000000000003,1.2583333333333333,61.0,1014,3818,2.4,3523.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7639,3,19.59,29.42,1.05,1.1583333333333334,63.0,1015,3853,1.7,3558.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,3,20.48,31.28,0.5266666666666667,1.125,32.0,1015,4231,3.2,3929.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7640,1,20.31,30.37,0.6699999999999999,1.0958333333333334,266.0,1014,4157,3.7,3857.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7640,1,19.94,29.82,0.9033333333333333,1.2791666666666668,327.0,1015,4184,3.8,3878.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7640,1,19.27,29.28,0.9633333333333334,1.2958333333333334,24.0,1015,4274,4.1,3955.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7640,1,19.04,29.02,0.78,1.3875000000000002,355.0,1014,4300,4.3,3981.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7640,1,18.76,28.85,0.7733333333333333,1.3125,355.0,1014,4320,4.2,4018.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7640,1,18.67,28.86,0.48666666666666664,1.3250000000000002,22.0,1014,4317,4.2,4011.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7640,1,18.07,29.06,0.22999999999999998,1.3708333333333333,344.0,1015,4345,4.2,4064.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,1,20.81,36.7,0.24,1.1749999999999998,94.0,1015,4352,2.4,4010.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7641,1,20.53,34.58,1.89,1.065,166.0,1014,4196,1.9,3909.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7641,1,19.7,33.27,2.14,0.92125,173.0,1015,4140,1.8,3900.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7641,1,19.06,32.74,1.1700000000000002,0.8375,142.0,1015,4179,1.5,3937.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7641,1,19.15,31.31,1.62,0.7787499999999999,134.0,1015,4176,1.5,3926.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7641,1,18.85,31.96,1.1400000000000001,1.10125,128.0,1014,4124,2.1,3919.2660000000005,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7641,1,18.27,31.89,0.56,1.43375,166.0,1014,4078,3.4,3851.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7641,1,17.93,31.8,0.38,1.44875,190.0,1016,4099,4.2,3830.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,4,23.28,32.19,5.369999999999999,0.8374999999999999,299.0,1016,4249,1.7,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7642,3,21.8,30.33,6.220000000000001,0.8624999999999999,310.0,1015,4116,1.6,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7642,4,21.77,31.61,3.46,0.9299999999999999,333.0,1015,4122,1.7,3807.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7642,3,21.78,30.5,1.7000000000000002,0.90375,314.0,1015,4177,1.3,3871.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7642,3,21.23,29.45,1.99,0.8125,327.0,1015,4145,1.2,3845.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7642,4,19.9,28.47,2.0300000000000002,0.97875,319.0,1014,4028,1.5,3737.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7642,3,19.79,27.41,2.48,1.04125,328.0,1014,3945,1.5,3638.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7642,3,19.45,28.48,1.12,0.9337499999999999,319.0,1015,3982,1.8,3714.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,1,19.91,27.86,3.37,0.6712500000000001,81.0,1018,4282,1.9,3998.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7643,1,18.43,26.02,5.75,0.63625,248.0,1016,4155,1.5,3859.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7643,3,18.03,26.45,2.24,0.9450000000000001,11.0,1017,4157,1.8,3842.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7643,3,18.09,27.96,3.3499999999999996,0.9750000000000001,50.0,1017,4227,1.9,3887.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7643,3,19.6,27.16,1.83,0.78125,45.0,1016,4221,1.6,3865.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7643,4,18.99,26.17,1.9700000000000002,0.89125,285.0,1015,4128,2.1,3794.375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7643,3,18.29,26.74,1.6,0.7324999999999999,254.0,1015,4043,2.3,3743.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7643,3,17.56,26.71,0.91,0.8712500000000001,268.0,1017,4072,3.1,3807.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,3,24.22,37.02,1.24,1.0666666666666667,259.0,1014,4260,2.2,3952.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7644,3,23.07,34.6,2.716666666666667,1.2291666666666667,304.0,1013,4134,3.5,3832.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7644,3,21.99,34.32,0.5966666666666667,0.7708333333333333,260.0,1014,4110,1.9,3836.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7644,3,22.33,34.31,0.8133333333333332,1.0,2.0,1014,4154,2.3,3901.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7644,3,22.74,34.0,0.5633333333333334,0.875,66.0,1013,4110,2.0,3845.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7644,3,22.49,32.93,1.6400000000000001,0.9708333333333332,25.0,1013,3993,1.9,3728.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7644,4,21.91,32.21,1.48,1.0791666666666666,43.0,1012,3912,2.2,3638.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7644,3,21.54,32.76,0.29000000000000004,0.875,352.0,1014,3945,1.8,3623.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,3,24.68,35.11,1.75,0.91875,60.0,1016,4240,1.9,3933.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7645,4,23.65,33.18,4.779999999999999,0.9375,46.0,1015,4099,2.1,3803.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7645,3,22.55,32.36,1.37,0.74625,33.0,1015,4062,1.9,3745.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7645,3,22.02,31.75,1.9699999999999998,0.8325,52.0,1015,4087,1.4,3744.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7645,3,21.42,31.02,1.33,0.86,55.0,1015,4013,1.6,3705.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7645,1,20.68,30.13,1.4,0.77125,45.0,1015,3885,1.3,3671.3325,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7645,3,20.31,28.99,1.9700000000000002,0.7787499999999999,83.0,1014,3804,1.4,3511.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7645,3,20.02,29.72,0.55,0.7175,78.0,1016,3833,1.3,3605.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,1,20.79,28.48,2.96,0.9325000000000001,254.0,1017,4270,2.0,3985.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7646,1,18.87,26.82,6.13,0.7212500000000001,279.0,1016,4144,1.7,3850.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7646,4,19.01,27.74,2.27,0.9,319.0,1016,4147,1.4,3822.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7646,3,18.73,27.46,2.94,0.7662500000000001,358.0,1016,4217,1.4,3878.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7646,3,19.62,26.21,2.73,0.6699999999999999,304.0,1016,4205,1.5,3885.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7646,4,18.78,25.43,2.6900000000000004,0.7675000000000001,313.0,1015,4104,2.1,3804.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7646,4,18.21,25.61,2.28,0.86,295.0,1015,4022,2.7,3717.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7646,4,18.2,25.86,1.1099999999999999,0.8275,291.0,1016,4049,3.1,3788.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,1,21.61,35.67,0.36666666666666664,1.4625,147.0,1014,4312,3.2,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7647,1,21.03,34.19,0.79,1.354166666666667,334.0,1013,4178,3.7,3908.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7647,1,19.9,33.47,0.7933333333333333,1.3708333333333331,320.0,1014,4176,3.2,3957.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7647,3,19.64,32.61,1.1733333333333333,1.3541666666666665,334.0,1014,4223,3.3,4033.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7647,1,19.5,32.18,1.05,1.3666666666666667,335.0,1014,4248,3.5,4037.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7647,1,19.16,31.64,1.1600000000000001,1.3416666666666668,332.0,1013,4220,3.4,3960.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7647,1,18.76,31.41,0.76,1.5208333333333335,345.0,1014,4196,3.4,3960.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7647,1,17.92,31.9,0.12,1.4916666666666667,317.0,1015,4224,3.9,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,3,22.99,34.21,3.31,1.52125,20.0,1016,4235,2.7,3939.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7648,4,22.02,32.31,4.23,1.6125000000000003,21.0,1014,4102,3.6,3818.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7648,3,20.77,31.98,0.41000000000000003,1.1925000000000001,8.0,1015,4065,3.2,3735.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7648,3,21.14,31.15,1.01,1.3,25.0,1015,4089,2.5,3805.5816666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7648,3,20.52,30.73,0.5,1.105,51.0,1015,4017,1.9,3808.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7648,1,19.47,29.81,0.61,1.15375,39.0,1014,3888,1.9,3648.2233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7648,1,18.91,28.34,1.02,1.0587499999999999,58.0,1014,3808,1.9,3522.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7648,1,18.38,28.94,0.29000000000000004,0.92875,42.0,1015,3840,1.7,3628.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,1,20.79,33.76,0.7400000000000001,1.125,73.0,1015,4317,2.7,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7649,1,19.43,31.73,1.79,0.7849999999999999,106.0,1015,4180,1.8,3886.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7649,1,18.43,30.74,1.1700000000000002,0.655,79.0,1015,4130,1.9,3904.238571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7649,1,18.55,28.8,2.2199999999999998,1.0625,92.0,1015,4159,2.4,3898.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7649,1,18.26,28.48,2.04,0.72375,126.0,1015,4125,1.6,3855.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7649,3,17.6,28.02,2.0500000000000003,0.8712500000000001,120.0,1014,4030,1.7,3765.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7649,1,17.09,26.93,2.36,0.70875,116.0,1014,3946,1.5,3668.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7649,1,16.72,27.26,1.4100000000000001,0.75875,161.0,1016,3971,1.8,3700.832,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,3,20.68,29.44,3.1300000000000003,1.02375,196.0,1019,4244,1.8,3947.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7650,4,19.79,28.5,5.62,0.9574999999999999,120.0,1017,4094,1.9,3792.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7650,3,18.96,27.41,3.6500000000000004,0.9012499999999999,82.0,1018,4052,1.6,3749.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7650,3,18.39,26.65,3.86,0.95125,228.0,1018,4068,2.4,3780.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7650,3,16.97,26.66,2.71,1.0237500000000002,15.0,1017,3990,2.9,3741.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7650,3,16.21,25.91,3.19,1.00125,21.0,1017,3863,2.7,3664.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7650,3,15.74,24.82,4.43,0.9624999999999999,4.0,1016,3784,2.5,3497.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7650,1,15.4,25.48,2.09,0.93875,315.0,1018,3814,2.6,3563.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,3,17.94,26.23,4.33,1.0274999999999999,149.0,1021,4229,2.1,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7651,3,16.53,25.24,4.609999999999999,0.63125,200.0,1020,4091,1.1,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7651,3,16.12,25.93,2.21,0.6487499999999999,111.0,1020,4111,1.6,3789.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7651,3,16.7,27.1,1.19,1.0325000000000002,220.0,1019,4138,2.8,3827.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7651,1,15.5,26.61,0.63,1.3725,349.0,1019,4073,3.3,3792.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7651,1,14.54,25.9,0.41000000000000003,1.30125,310.0,1018,3948,3.3,3667.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7651,1,13.82,25.68,0.43000000000000005,1.26125,308.0,1017,3870,3.1,3586.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7651,1,13.58,26.22,0.35000000000000003,1.2675,290.0,1018,3905,3.1,3648.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,4,24.18,33.23,6.640000000000001,0.8375,326.0,1016,4243,1.5,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7652,3,22.7,31.0,5.869999999999999,0.885,327.0,1015,4109,1.4,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7652,4,22.36,32.67,2.88,0.9225,353.0,1015,4108,1.6,3795.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7652,3,22.56,31.27,1.9000000000000001,0.8975,353.0,1015,4154,1.2,3840.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7652,3,22.14,30.39,1.94,0.59625,338.0,1015,4115,0.9,3831.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7652,3,20.84,29.29,2.4099999999999997,0.8300000000000001,336.0,1014,3997,1.4,3765.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7652,4,20.53,28.32,3.07,0.89,124.0,1014,3916,1.2,3607.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7652,3,20.19,29.18,1.35,0.9849999999999999,332.0,1015,3955,1.4,3694.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,4,19.28,25.25,9.46,0.6412500000000001,16.0,1021,4233,2.0,3932.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7653,3,17.33,23.12,7.870000000000001,0.74625,324.0,1019,4093,1.9,3794.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7653,4,17.18,24.87,5.42,0.9687500000000001,42.0,1020,4094,1.9,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7653,4,17.31,24.71,3.7399999999999998,0.79375,54.0,1019,4140,2.0,3852.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7653,3,16.47,23.46,3.38,0.59125,322.0,1019,4099,1.7,3800.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7653,1,15.18,22.79,4.0,0.67875,348.0,1018,3977,1.7,3711.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7653,3,14.66,22.35,3.75,0.7125,350.0,1018,3896,1.8,3589.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7653,3,14.06,22.97,2.5700000000000003,1.06125,329.0,1019,3930,2.2,3656.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,1,15.03,21.68,5.4399999999999995,0.90375,157.0,1023,4232,1.9,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7654,3,13.32,20.71,5.5,0.6375000000000001,174.0,1021,4093,1.4,3777.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7654,3,13.28,20.64,2.9800000000000004,0.5874999999999999,111.0,1021,4110,2.1,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7654,3,13.54,22.58,1.2,1.12625,153.0,1021,4164,2.8,3836.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7654,1,12.15,22.25,0.65,1.4825,276.0,1020,4117,3.7,3836.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7654,1,11.34,21.58,0.54,1.5037500000000001,312.0,1019,3995,3.9,3714.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7654,1,10.7,21.27,0.38,1.4175,312.0,1019,3913,3.5,3610.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7654,1,10.27,21.78,0.45000000000000007,1.4625,302.0,1020,3946,3.4,3686.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,3,21.52,31.52,2.0100000000000002,1.0212500000000002,68.0,1016,4244,1.8,3948.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7655,3,20.51,29.76,4.69,0.9625,59.0,1015,4101,2.1,3800.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7655,3,19.6,28.87,2.21,0.8087500000000001,45.0,1015,4063,2.1,3763.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7655,3,18.97,27.91,2.67,0.79125,53.0,1015,4085,1.4,3775.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7655,3,18.26,27.34,1.85,0.8287500000000001,50.0,1015,4011,1.5,3755.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7655,3,17.53,26.41,1.8900000000000001,0.72125,44.0,1015,3886,1.3,3665.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7655,3,17.31,25.37,3.21,0.755,71.0,1014,3805,1.2,3533.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7655,3,16.8,26.05,0.76,0.65875,69.0,1016,3835,1.6,3567.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,1,22.09,35.89,0.14333333333333334,1.4416666666666669,289.0,1014,4220,3.1,3914.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7656,1,21.97,36.2,0.27999999999999997,1.4166666666666667,290.0,1012,4144,2.7,3865.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7656,1,22.48,35.22,1.1133333333333333,1.4666666666666668,289.0,1013,4164,2.8,3942.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7656,1,22.06,34.62,1.0333333333333334,1.5333333333333332,295.0,1013,4263,3.0,4024.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7656,1,21.69,33.99,1.1166666666666667,1.5916666666666668,300.0,1013,4288,2.9,4026.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7656,3,21.59,33.65,0.9299999999999999,1.5375,303.0,1012,4303,3.0,4076.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7656,3,21.25,33.88,0.5633333333333332,1.3874999999999997,301.0,1013,4300,2.7,4004.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7656,1,20.82,34.05,0.26,1.4208333333333334,299.0,1014,4333,2.5,4101.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,3,22.93,33.64,2.67,1.13375,41.0,1017,4229,2.1,3934.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7657,4,22.49,31.9,6.640000000000001,1.2925,45.0,1016,4090,2.8,3805.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7657,3,20.49,32.1,0.6599999999999999,1.055,23.0,1016,4054,2.9,3725.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7657,3,20.24,31.58,1.2100000000000002,0.8425,23.0,1016,4074,2.1,3790.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7657,3,19.65,30.97,1.17,0.9225,24.0,1016,3994,2.0,3792.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7657,1,18.75,30.12,1.3800000000000001,0.8912500000000001,17.0,1015,3856,1.9,3668.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7657,3,18.38,28.39,1.47,0.775,47.0,1015,3773,1.8,3512.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7657,3,18.07,28.96,0.85,0.755,49.0,1016,3808,2.0,3583.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,1,24.69,34.96,0.55,1.5625,87.0,1017,4311,3.1,4014.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7658,3,23.08,33.24,1.9300000000000002,1.0,43.0,1016,4160,2.3,3844.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7658,3,22.57,31.69,2.85,1.2075,28.0,1016,4060,2.3,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7658,5,22.81,28.99,7.68,1.4412500000000001,36.0,1016,4045,2.8,3722.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7658,3,21.72,28.98,2.91,0.9937499999999999,33.0,1016,3951,2.5,3685.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7658,4,21.45,28.12,5.36,0.9075,29.0,1015,3845,2.1,3514.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7658,4,20.83,27.13,4.88,0.9375,27.0,1015,3772,2.1,3495.95625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7658,3,19.89,28.11,2.88,0.8,7.0,1017,3801,1.7,3519.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,4,21.51,30.49,7.01,0.9724999999999999,323.0,1017,4239,1.9,3935.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7659,4,20.73,29.42,5.739999999999999,1.2650000000000001,335.0,1016,4082,3.3,3793.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7659,3,19.62,30.49,1.08,1.42875,0.0,1017,4064,3.7,3772.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7659,3,19.67,30.15,1.25,1.01125,347.0,1016,4095,2.2,3819.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7659,3,18.54,28.89,1.5599999999999998,0.77125,332.0,1016,4025,2.1,3820.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7659,3,17.41,28.01,1.48,0.8625,340.0,1015,3889,1.8,3649.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7659,3,17.02,26.49,2.0300000000000002,0.75375,332.0,1015,3804,1.7,3533.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7659,3,16.4,27.06,1.46,0.6699999999999999,322.0,1016,3848,2.0,3580.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,1,21.51,36.81,0.24,1.31125,69.0,1014,4357,2.5,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7660,1,21.14,34.67,1.67,1.00625,169.0,1014,4199,2.8,3916.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7660,1,20.36,32.38,2.15,0.95,201.0,1015,4136,2.3,3890.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7660,1,19.44,32.26,1.36,0.8674999999999999,164.0,1015,4169,1.6,3927.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7660,3,19.85,31.58,1.1400000000000001,0.9075,81.0,1015,4158,1.3,3918.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7660,1,19.46,31.45,1.1900000000000002,1.1300000000000001,85.0,1014,4100,2.2,3861.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7660,1,18.79,31.66,0.6300000000000001,1.30375,145.0,1014,4041,3.6,3801.868,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7660,1,18.83,31.31,0.64,1.27875,203.0,1016,4061,4.3,3810.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,3,18.38,27.0,3.81,0.8674999999999999,104.0,1019,4238,1.8,3942.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7661,4,17.7,25.92,6.93,0.7675000000000001,112.0,1017,4091,1.7,3792.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7661,3,16.47,25.17,3.3400000000000003,0.7125000000000001,78.0,1017,4052,1.7,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7661,3,16.03,24.34,3.2499999999999996,0.7925,58.0,1018,4071,2.5,3790.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7661,3,14.82,24.6,2.32,0.8325,39.0,1017,3989,3.2,3731.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7661,3,14.11,23.69,2.58,0.8125,33.0,1016,3862,3.0,3642.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7661,3,13.7,22.41,3.5600000000000005,0.6799999999999999,96.0,1016,3782,3.0,3488.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7661,3,13.33,23.02,1.55,0.7012499999999999,230.0,1018,3811,3.1,3556.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,3,14.4,20.72,4.359999999999999,1.1212499999999999,221.0,1023,4249,2.4,3953.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7662,3,13.91,19.2,4.52,0.8049999999999999,257.0,1021,4114,1.7,3811.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7662,3,13.14,20.42,2.8200000000000003,0.855,58.0,1021,4135,1.5,3820.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7662,3,13.57,21.05,1.83,1.155,290.0,1021,4155,2.1,3848.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7662,3,13.03,20.75,1.0999999999999999,1.4712500000000002,305.0,1020,4089,2.9,3773.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7662,3,11.78,19.64,1.1600000000000001,1.4,285.0,1019,3967,2.8,3677.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7662,3,11.0,19.44,0.93,1.395,269.0,1018,3889,2.5,3610.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7662,1,10.73,20.16,0.72,1.5,257.0,1019,3921,2.8,3657.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,1,20.05,33.85,0.86,1.1541666666666668,15.0,1015,4237,2.8,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7663,3,19.58,32.83,1.2599999999999998,1.2208333333333332,316.0,1015,4153,3.3,3887.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7663,1,19.7,31.35,1.7000000000000004,1.3291666666666666,277.0,1015,4165,3.4,3927.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7663,1,18.91,31.51,1.53,1.25,284.0,1015,4234,3.2,4046.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7663,1,18.64,30.99,1.6333333333333333,1.2666666666666666,301.0,1015,4254,3.6,4041.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7663,1,18.3,30.18,1.52,1.2916666666666665,304.0,1015,4259,3.3,4033.0952380952376,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7663,1,18.23,30.46,0.8633333333333334,1.3791666666666667,293.0,1015,4254,3.3,4038.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7663,1,17.85,31.19,0.42999999999999994,1.3958333333333333,270.0,1016,4286,3.4,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,1,24.73,37.87,0.01,2.1825,39.0,1013,4339,5.1,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7664,1,23.88,36.29,0.13,1.68875,38.0,1012,4195,4.1,3886.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7664,3,23.71,34.0,1.35,2.0525,58.0,1013,4071,4.5,3788.6428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7664,16,23.07,30.09,6.84,2.17,26.0,1014,4022,5.1,3666.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7664,3,21.46,32.05,0.7799999999999999,1.49125,36.0,1014,3907,4.3,3628.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7664,4,21.85,30.76,0.6900000000000001,1.70875,41.0,1013,3787,3.9,3555.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7664,4,21.31,29.81,1.4100000000000001,1.69625,40.0,1013,3732,4.0,3403.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7664,3,20.07,30.84,0.36,1.3625,37.0,1015,3767,3.6,3490.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,23.57,29.11,0.6533333333333332,1.2041666666666668,358.0,1014,4218,3.1,3920.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7665,1,23.3,29.5,0.6766666666666666,1.0166666666666666,330.0,1013,4193,2.3,3950.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7665,1,23.45,29.93,0.48000000000000004,0.975,325.0,1014,4286,1.8,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7665,1,23.15,29.31,0.43000000000000005,1.0041666666666667,355.0,1014,4443,1.7,4255.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7665,1,22.81,29.03,0.44,0.9666666666666666,351.0,1013,4526,2.0,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7665,1,22.41,28.82,0.4266666666666666,0.9708333333333332,337.0,1013,4574,2.1,4366.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7665,1,22.19,28.74,0.22000000000000003,0.8875,336.0,1014,4555,1.8,4335.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7665,1,22.19,29.03,0.15333333333333332,0.9541666666666667,328.0,1014,4550,1.6,4371.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,3,22.16,33.25,1.2700000000000002,0.86625,114.0,1015,4287,2.1,3978.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7666,1,20.29,30.51,2.3499999999999996,0.6525,126.0,1014,4155,1.3,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7666,1,19.26,30.18,1.48,0.7375,134.0,1015,4121,1.6,3863.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7666,3,19.69,30.06,1.81,1.1675,78.0,1015,4157,2.1,3931.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7666,3,19.31,29.39,1.6099999999999999,0.81625,120.0,1015,4115,1.3,3858.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7666,3,18.84,27.86,1.8099999999999998,1.02125,83.0,1014,4010,1.6,3718.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7666,3,18.23,27.63,2.34,0.95875,103.0,1014,3924,1.6,3622.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7666,3,17.78,27.76,1.5999999999999999,0.6299999999999999,133.0,1015,3952,1.3,3701.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,1,21.06,30.7,1.29,1.51625,38.0,1017,4274,3.1,3981.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7667,3,19.74,29.01,1.9900000000000002,1.27,33.0,1016,4126,2.5,3826.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7667,3,19.39,28.19,3.05,1.20875,65.0,1016,4057,2.8,3738.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7667,4,19.54,26.07,5.49,1.0462500000000001,39.0,1016,4065,1.8,3719.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7667,4,18.62,25.62,3.1100000000000003,1.03625,21.0,1016,3995,2.4,3682.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7667,3,17.66,24.88,4.2700000000000005,0.9900000000000001,29.0,1015,3877,2.4,3581.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7667,4,16.83,24.07,4.17,1.07875,33.0,1015,3796,2.2,3521.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7667,3,16.3,25.25,1.92,1.13,4.0,1016,3829,3.0,3534.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,1,17.7,28.75,3.1999999999999993,1.3875,184.0,1020,4257,4.2,3960.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7668,3,17.95,26.15,7.050000000000001,1.4,198.0,1019,4115,4.4,3804.835,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7668,4,17.25,24.4,4.959999999999999,1.6075000000000002,14.0,1019,4002,4.8,3692.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7668,3,16.18,26.29,2.23,1.7375,14.0,1019,3933,4.5,3648.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7668,3,15.15,26.05,2.1300000000000003,1.6625,13.0,1018,3804,4.3,3567.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7668,1,13.51,25.42,2.86,1.3925,9.0,1017,3685,4.1,3479.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7668,3,12.9,24.81,3.6500000000000004,1.12875,18.0,1017,3622,3.2,3333.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7668,1,12.14,25.8,2.5300000000000002,0.61625,19.0,1018,3661,1.8,3388.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,3,25.3,36.72,1.6533333333333333,1.6958333333333333,359.0,1014,4244,3.6,3941.208333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7669,3,24.16,34.8,2.02,1.6833333333333336,14.0,1013,4113,4.2,3823.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7669,3,23.42,34.22,0.3,1.2208333333333332,353.0,1014,4080,3.1,3857.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7669,3,23.89,33.51,0.5733333333333334,1.6166666666666665,36.0,1014,4111,2.9,3745.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7669,3,23.42,32.65,0.3766666666666667,1.5,59.0,1014,4047,3.1,3844.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7669,3,22.22,31.52,0.5066666666666666,1.4833333333333334,49.0,1013,3927,2.9,3698.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7669,4,21.97,30.49,0.76,1.575,58.0,1013,3845,3.2,3571.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7669,4,21.44,31.07,0.13333333333333333,1.2208333333333334,36.0,1014,3880,2.5,3612.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,3,25.93,36.9,1.0766666666666667,1.2416666666666667,350.0,1014,4247,2.8,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7670,3,24.66,34.8,1.94,1.2166666666666666,2.0,1013,4116,2.9,3819.979166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7670,3,23.88,34.55,0.1366666666666667,0.7875000000000001,336.0,1014,4083,1.9,3850.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7670,3,23.92,33.67,0.42000000000000004,1.6458333333333333,98.0,1014,4115,3.5,3764.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7670,3,23.73,32.5,0.36000000000000004,1.520833333333333,79.0,1014,4050,3.3,3836.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7670,3,22.73,31.5,0.4833333333333333,1.5041666666666669,94.0,1013,3932,2.6,3704.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7670,3,22.46,30.63,0.9500000000000001,1.6541666666666668,72.0,1013,3849,3.3,3581.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7670,3,22.17,31.1,0.06666666666666667,1.2125,67.0,1014,3883,2.6,3590.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,4,20.44,26.72,7.930000000000001,0.7837500000000001,269.0,1020,4263,1.6,3964.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7671,3,19.57,25.48,7.52,0.82125,252.0,1018,4103,1.4,3800.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7671,3,18.98,27.27,2.8800000000000003,1.0987500000000001,31.0,1019,4101,1.2,3779.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7671,3,18.48,27.38,1.9899999999999998,0.85875,309.0,1019,4135,2.8,3871.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7671,3,17.46,26.51,1.9900000000000002,0.9375,7.0,1018,4071,3.7,3829.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7671,3,16.65,25.63,2.57,0.8,284.0,1017,3937,3.7,3689.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7671,3,16.18,24.72,2.89,0.74375,266.0,1017,3850,3.4,3563.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7671,1,15.77,24.85,2.26,0.8075,260.0,1018,3888,3.5,3600.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,3,25.52,37.09,1.3266666666666667,1.1708333333333334,71.0,1014,4257,2.2,3944.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7672,3,23.82,35.01,2.5366666666666666,0.8375,35.0,1013,4116,2.1,3811.291666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7672,3,23.41,33.66,1.3866666666666667,0.9041666666666668,348.0,1013,4078,1.7,3767.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7672,3,23.3,32.87,2.29,1.6875,72.0,1014,4104,2.4,3814.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7672,3,23.09,31.55,0.92,1.4333333333333336,75.0,1014,4035,2.4,3748.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7672,3,22.33,30.81,0.75,1.6208333333333331,76.0,1013,3921,2.4,3600.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7672,4,22.18,29.99,1.52,1.5291666666666668,83.0,1013,3836,3.0,3542.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7672,4,21.75,30.85,0.10666666666666666,1.2291666666666665,84.0,1014,3868,2.5,3553.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,3,24.02,36.14,1.4433333333333334,1.9791666666666665,21.0,1015,4244,5.1,3940.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7673,4,23.04,34.4,2.566666666666667,1.9458333333333333,26.0,1013,4110,4.7,3813.958333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7673,3,22.02,34.1,0.19666666666666668,1.3333333333333335,10.0,1014,4079,3.5,3713.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7673,3,22.79,33.09,0.8133333333333332,1.6041666666666665,28.0,1014,4115,3.4,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7673,3,21.95,32.38,0.5333333333333333,1.4375,43.0,1014,4051,3.3,3834.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7673,3,20.83,30.93,0.30333333333333334,1.3958333333333335,41.0,1013,3928,3.3,3677.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7673,4,20.46,30.1,0.7266666666666668,1.525,44.0,1013,3847,3.5,3585.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7673,3,20.09,30.62,0.23666666666666666,1.2708333333333333,29.0,1014,3883,2.8,3582.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,4,21.94,31.71,6.6,1.02875,337.0,1017,4240,1.9,3936.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7674,4,21.02,30.67,5.390000000000001,1.22125,341.0,1016,4090,2.0,3795.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7674,3,19.8,30.99,1.12,1.41625,6.0,1016,4072,2.4,3782.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7674,3,20.05,30.71,1.54,0.83375,342.0,1016,4107,1.9,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7674,3,18.95,29.51,1.47,0.6499999999999999,332.0,1016,4040,1.7,3836.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7674,3,17.85,28.15,1.8800000000000001,0.67125,339.0,1015,3908,1.4,3683.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7674,4,17.36,27.09,2.26,0.7075,2.0,1015,3823,1.4,3551.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7674,3,16.74,27.69,1.47,0.6587500000000001,331.0,1016,3871,1.6,3608.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,3,23.73,35.46,2.3233333333333333,1.7375,357.0,1015,4241,3.8,3937.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7675,4,22.84,33.73,2.776666666666667,1.8166666666666667,1.0,1014,4107,4.2,3804.979166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7675,3,21.86,33.34,0.3233333333333333,1.1625,5.0,1014,4076,3.5,3738.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7675,3,22.57,32.59,0.7066666666666667,1.3375,22.0,1014,4106,2.7,3777.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7675,3,21.83,31.83,0.4033333333333334,1.2708333333333335,44.0,1014,4040,2.5,3852.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7675,3,20.63,30.66,0.31333333333333335,1.2208333333333332,39.0,1013,3917,2.6,3690.3809523809527,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7675,3,20.24,29.39,0.8133333333333332,1.3208333333333333,45.0,1013,3835,2.6,3570.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7675,3,19.74,30.12,0.2566666666666667,1.0208333333333335,33.0,1014,3871,2.2,3581.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,3,23.83,35.42,3.0599999999999996,1.66125,11.0,1015,4238,2.9,3934.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7676,4,22.97,33.66,3.2800000000000002,1.86625,7.0,1014,4103,3.8,3806.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7676,3,21.91,33.18,0.35,1.2375,10.0,1014,4070,3.5,3741.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7676,3,22.64,32.64,0.6,1.2999999999999998,21.0,1014,4095,2.3,3783.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7676,3,21.88,32.08,0.19999999999999998,1.13,44.0,1014,4025,2.0,3835.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7676,3,20.69,31.1,0.28,1.1925,37.0,1013,3899,2.0,3661.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7676,3,20.16,29.4,0.8200000000000001,1.0575,49.0,1013,3817,1.8,3549.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7676,3,19.55,30.36,0.25,0.94625,26.0,1014,3852,1.7,3551.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,1,24.25,37.53,0.33999999999999997,1.1675,149.0,1015,4310,2.6,4013.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7677,1,22.77,35.46,1.3,0.86375,198.0,1014,4173,1.4,3873.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7677,3,21.8,34.47,1.07,0.80875,246.0,1014,4118,2.0,3867.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7677,3,22.31,32.56,1.8,1.385,155.0,1014,4149,2.6,3900.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7677,3,21.64,31.87,1.3,1.07,145.0,1014,4109,2.1,3806.3866666666668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7677,3,21.45,31.36,1.37,1.28625,138.0,1014,4009,2.0,3658.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7677,3,20.32,30.47,1.74,1.11625,137.0,1013,3927,2.0,3657.214285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7677,3,20.06,31.52,0.8,0.86625,141.0,1015,3956,1.7,3702.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,20.39,32.13,0.15333333333333332,1.9749999999999999,324.0,1015,4200,6.2,3896.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7678,1,20.32,32.23,0.15333333333333332,2.291666666666667,330.0,1014,4184,7.0,3883.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7678,1,20.13,31.69,0.29333333333333333,2.654166666666667,325.0,1015,4262,7.3,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7678,1,19.58,30.94,0.4533333333333333,2.7541666666666664,326.0,1015,4397,7.5,4112.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7678,1,19.49,30.28,0.8533333333333334,3.05,321.0,1015,4459,7.6,4193.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7678,3,19.51,30.14,1.0133333333333334,2.8916666666666666,320.0,1014,4500,7.5,4242.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7678,1,19.17,30.72,0.06333333333333334,2.6375,323.0,1014,4496,7.3,4246.770833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7678,1,19.06,31.09,0.02666666666666667,2.5375,324.0,1015,4500,7.2,4262.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,2,24.62,33.76,0.05333333333333334,1.6291666666666667,337.0,1014,4310,3.1,4016.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7679,3,24.62,31.86,0.37000000000000005,2.029166666666667,335.0,1013,4178,4.4,3868.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7679,1,23.26,31.39,0.26000000000000006,1.8125000000000002,336.0,1014,4153,4.4,3943.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7679,1,23.32,30.86,0.7266666666666666,1.4458333333333333,161.0,1014,4202,2.7,3988.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7679,3,23.53,29.2,0.86,1.4583333333333335,344.0,1014,4176,2.7,3934.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7679,3,23.0,28.07,1.2033333333333336,1.3083333333333336,347.0,1013,4079,2.8,3833.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7679,3,22.43,27.51,1.17,1.3250000000000002,349.0,1013,3993,2.3,3725.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7679,4,22.35,27.18,0.7133333333333334,1.5083333333333333,154.0,1014,4026,3.2,3763.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,1,18.68,32.77,0.6100000000000001,1.53625,79.0,1015,4318,2.6,3976.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7680,1,18.31,30.31,2.04,1.0975000000000001,261.0,1015,4180,3.4,3888.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7680,1,17.31,28.69,2.08,1.1500000000000001,104.0,1015,4151,2.7,3932.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7680,1,16.92,28.38,2.1599999999999997,1.2400000000000002,71.0,1015,4197,2.7,4006.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7680,1,16.71,28.21,2.13,1.15875,80.0,1015,4208,2.8,3974.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7680,1,16.5,27.96,1.96,1.27125,74.0,1015,4168,3.0,3948.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7680,1,16.07,28.12,1.12,1.5875,77.0,1015,4136,3.5,3874.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7680,1,15.47,28.39,0.29000000000000004,1.69625,122.0,1016,4160,4.0,3926.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,3,26.27,37.11,1.0266666666666666,1.225,32.0,1014,4247,2.7,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7681,3,25.0,34.91,2.56,1.125,19.0,1013,4112,2.5,3816.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7681,3,24.12,34.69,0.3566666666666667,0.7833333333333333,336.0,1014,4078,1.5,3845.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7681,3,24.15,33.57,0.8733333333333333,1.6583333333333332,109.0,1014,4108,3.0,3771.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7681,3,23.92,32.33,0.31333333333333335,1.5333333333333332,79.0,1014,4039,2.8,3826.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7681,3,23.01,31.4,0.3433333333333333,1.5375,76.0,1013,3920,2.5,3673.9523809523807,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7681,4,22.57,30.53,1.0299999999999998,1.5625,82.0,1013,3838,3.2,3566.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7681,3,22.28,31.03,0.04,1.1708333333333332,74.0,1014,3871,2.7,3599.472222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,1,15.54,25.06,3.8999999999999995,0.75,182.0,1020,4272,2.0,3979.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7682,1,14.71,23.52,5.39,0.9824999999999999,166.0,1018,4134,2.0,3827.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7682,3,14.01,22.26,7.77,0.62875,83.0,1019,4036,1.7,3712.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7682,4,15.4,22.59,4.1,0.98,15.0,1018,4007,2.5,3669.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7682,3,14.26,22.17,3.58,0.985,41.0,1018,3897,2.5,3610.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7682,3,12.73,21.72,3.97,0.9949999999999999,8.0,1017,3786,2.4,3558.9271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7682,4,13.15,20.88,4.55,0.975,18.0,1017,3716,2.5,3454.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7682,3,11.69,21.58,2.4400000000000004,0.9862500000000001,225.0,1018,3751,2.7,3463.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,3,23.3,33.61,2.61,0.9299999999999999,63.0,1017,4232,2.2,3941.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7683,4,22.87,32.11,7.26,1.06625,75.0,1016,4091,2.3,3800.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7683,3,21.11,31.89,1.35,0.885,37.0,1016,4055,2.4,3760.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7683,3,20.75,31.5,1.5899999999999999,0.8400000000000001,31.0,1016,4076,1.8,3820.136,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7683,3,20.03,31.01,1.28,0.90375,14.0,1016,3995,2.3,3724.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7683,3,19.26,30.0,1.95,0.8462500000000001,18.0,1015,3861,2.1,3673.285714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7683,3,18.97,28.78,1.6,0.65875,39.0,1015,3779,1.4,3495.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7683,1,18.74,29.54,0.8599999999999999,0.6074999999999999,56.0,1016,3810,1.8,3587.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,3,23.28,34.48,2.8499999999999996,1.51375,20.0,1015,4235,2.8,3930.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7684,4,22.27,32.62,4.32,1.77875,14.0,1014,4101,3.7,3816.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7684,3,21.07,32.33,0.4,1.28375,13.0,1015,4066,3.5,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7684,3,21.52,31.67,0.8,1.2774999999999999,26.0,1015,4090,2.6,3804.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7684,3,20.75,31.19,0.33000000000000007,1.095,46.0,1014,4017,2.0,3846.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7684,1,19.69,30.2,0.42,1.16625,38.0,1014,3889,2.0,3649.4449999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7684,1,19.12,28.65,0.8300000000000001,1.00875,54.0,1013,3807,1.8,3539.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7684,3,18.57,29.37,0.28,0.88875,37.0,1015,3841,1.8,3585.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,1,22.19,34.16,0.35000000000000003,1.275,25.0,1016,4329,2.9,4031.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7685,1,21.17,31.87,0.73,1.15,42.0,1015,4188,2.4,3879.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7685,1,19.67,31.06,1.0499999999999998,0.875,34.0,1016,4142,2.6,3938.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7685,1,20.1,29.31,1.87,0.8375000000000001,35.0,1016,4175,2.2,3927.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7685,1,19.76,29.1,1.82,0.775,36.0,1015,4150,1.5,3897.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7685,1,19.06,28.64,1.49,0.98125,205.0,1015,4057,1.7,3786.9339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7685,1,18.38,28.03,1.57,0.9412499999999999,53.0,1015,3971,1.6,3686.8,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7685,1,17.88,28.48,0.8,1.0825,55.0,1016,3996,2.1,3718.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,4,23.18,31.96,5.32,0.78375,299.0,1016,4249,1.5,3945.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7686,3,21.63,30.12,6.250000000000001,0.8325,310.0,1015,4116,1.6,3817.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7686,4,21.67,31.36,3.5100000000000002,0.8425,335.0,1015,4123,1.6,3807.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7686,3,21.66,30.29,1.79,0.825,312.0,1015,4178,1.2,3896.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7686,3,21.05,29.24,2.04,0.7250000000000001,327.0,1015,4147,1.2,3853.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7686,3,19.73,28.27,2.13,0.96125,319.0,1014,4030,1.5,3739.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7686,3,19.59,27.3,2.5,1.0125000000000002,328.0,1014,3947,1.5,3640.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7686,3,19.28,28.31,1.2000000000000002,0.9299999999999999,320.0,1015,3983,1.7,3713.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,1,24.81,37.86,0.0,2.37,40.0,1013,4346,5.1,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7687,1,23.96,36.28,0.12,1.78375,38.0,1012,4202,4.0,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7687,3,23.82,34.16,1.3,2.1449999999999996,29.0,1013,4075,4.5,3787.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7687,4,23.31,30.27,3.2399999999999998,2.42875,39.0,1014,4028,4.9,3706.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7687,3,21.41,31.98,0.72,1.68375,33.0,1014,3920,3.8,3675.7233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7687,3,21.76,30.86,0.52,1.80375,41.0,1013,3800,3.7,3569.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7687,4,21.21,29.91,0.69,1.8875,40.0,1013,3746,4.1,3416.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7687,4,20.15,30.94,0.2,1.47875,31.0,1015,3778,3.5,3487.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,1,17.98,29.96,2.9,1.32125,190.0,1020,4257,3.6,3965.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7688,3,18.36,27.52,6.529999999999999,1.32375,199.0,1019,4116,3.9,3804.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7688,4,17.68,25.33,5.69,1.48625,28.0,1019,4009,5.1,3698.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7688,3,16.71,27.14,2.75,1.5887499999999999,16.0,1019,3943,5.0,3623.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7688,3,15.6,27.07,2.66,1.4049999999999998,16.0,1018,3820,4.6,3540.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7688,1,13.8,26.47,3.1100000000000003,1.175,18.0,1017,3704,4.6,3474.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7688,3,13.53,25.96,4.239999999999999,0.9237500000000001,29.0,1017,3637,3.5,3366.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7688,1,12.64,26.95,2.83,0.5787500000000001,18.0,1018,3674,2.1,3404.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,1,22.47,35.2,0.7300000000000001,1.1412499999999999,79.0,1015,4311,2.6,4014.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7689,1,20.86,33.11,1.75,0.75875,121.0,1015,4174,1.4,3868.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7689,1,19.83,32.18,1.1800000000000002,0.7625,260.0,1015,4124,1.9,3901.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7689,1,20.14,30.07,2.23,1.2000000000000002,121.0,1015,4155,2.5,3882.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7689,1,19.69,29.82,1.87,0.91625,139.0,1015,4117,1.7,3803.86,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7689,3,19.12,29.23,2.0300000000000002,1.10125,129.0,1014,4019,1.9,3753.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7689,1,18.49,28.1,2.42,0.97375,98.0,1014,3936,1.7,3621.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7689,1,18.16,28.61,1.43,0.745,162.0,1015,3962,1.5,3711.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,3,22.96,34.57,1.49,0.7625000000000001,103.0,1016,4289,2.2,3981.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7690,1,21.04,31.98,2.25,0.6775,106.0,1015,4158,1.4,3858.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7690,1,19.95,31.36,1.7,0.60375,128.0,1015,4124,1.5,3866.432,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7690,3,20.37,31.08,2.14,0.9750000000000001,74.0,1015,4161,1.9,3942.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7690,1,19.92,30.5,1.87,0.6725000000000001,119.0,1015,4122,1.2,3842.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7690,3,19.49,28.81,2.13,0.82125,103.0,1014,4017,1.5,3741.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7690,3,18.86,28.53,2.62,0.6825,122.0,1014,3931,1.5,3636.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7690,3,18.62,28.79,1.6699999999999997,0.5125,128.0,1015,3959,1.2,3708.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,4,20.79,27.06,10.31,1.0825,359.0,1020,4228,1.7,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7691,4,20.58,26.03,9.25,1.09125,327.0,1019,4055,4.1,3758.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7691,3,19.14,27.78,3.4699999999999998,1.5125,356.0,1019,4038,3.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7691,1,17.92,28.97,1.7099999999999997,1.3050000000000002,340.0,1019,4067,2.8,3816.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7691,1,17.58,28.42,1.33,1.44875,328.0,1018,3990,2.9,3767.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7691,1,16.92,27.69,1.6,1.195,327.0,1017,3844,2.4,3625.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7691,1,16.57,26.96,1.6900000000000002,1.0175,326.0,1017,3754,2.0,3485.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7691,1,16.23,26.91,1.3199999999999998,0.90375,322.0,1018,3787,1.7,3522.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,1,23.68,35.78,0.34,1.58,26.0,1016,4318,4.2,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7692,1,22.51,34.56,1.03,1.075,25.0,1014,4169,2.8,3869.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7692,3,21.84,32.15,0.41,1.26625,59.0,1015,4062,3.1,3760.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7692,5,22.22,29.03,11.29,1.48625,28.0,1016,4035,4.0,3695.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7692,3,21.31,29.82,2.14,1.0675000000000001,19.0,1015,3933,3.6,3667.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7692,4,21.02,28.4,4.59,0.9924999999999999,18.0,1015,3824,3.0,3407.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7692,4,20.61,27.82,3.19,1.0837500000000002,16.0,1015,3757,2.9,3475.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7692,3,19.34,28.75,1.86,1.00375,3.0,1016,3788,2.3,3498.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,1,20.66,37.28,0.08666666666666667,1.2041666666666666,31.0,1013,4349,3.7,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7693,1,20.24,35.6,0.7,1.1958333333333333,193.0,1013,4190,3.1,3916.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7693,1,19.39,34.24,0.6,1.0875,223.0,1013,4168,2.7,3962.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7693,1,19.04,33.59,0.72,0.9958333333333333,223.0,1014,4206,3.5,4014.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7693,1,19.16,33.14,1.1933333333333336,0.8166666666666667,231.0,1013,4214,2.7,3936.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7693,3,19.51,33.05,0.53,1.1625,238.0,1013,4172,4.0,3910.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7693,1,18.39,32.53,0.4033333333333333,1.4125,191.0,1013,4138,4.2,3872.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7693,1,17.73,32.66,0.19,1.5333333333333332,193.0,1014,4164,5.0,3961.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,1,22.73,32.92,0.32000000000000006,1.575,347.0,1015,4318,2.9,4037.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7694,1,22.3,31.1,0.9666666666666667,1.4041666666666668,320.0,1014,4195,2.3,3890.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7694,1,21.46,30.45,0.5833333333333334,1.7666666666666666,9.0,1014,4179,2.4,3964.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7694,1,21.38,30.14,0.9733333333333333,1.7041666666666666,353.0,1014,4233,2.7,4019.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7694,3,22.24,28.78,1.0966666666666667,1.5791666666666666,346.0,1014,4227,2.9,3975.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7694,3,21.07,28.45,1.1733333333333333,1.5458333333333334,359.0,1013,4146,2.6,3878.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7694,3,20.48,27.26,1.2200000000000002,1.5333333333333332,355.0,1013,4070,2.5,3801.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7694,1,19.55,27.86,0.49333333333333335,1.6833333333333333,355.0,1014,4097,3.2,3834.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,1,24.09,32.33,0.0,1.5583333333333333,253.0,1013,4324,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7695,1,23.97,32.15,0.04666666666666667,1.5541666666666667,261.0,1012,4202,2.2,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7695,1,23.81,30.95,0.02666666666666667,2.154166666666667,270.0,1013,4158,3.0,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7695,1,23.43,29.97,0.030000000000000002,2.5041666666666664,291.0,1013,4206,3.7,3717.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7695,3,23.21,29.43,0.11000000000000001,2.616666666666667,301.0,1013,4200,3.6,4011.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7695,1,22.69,29.09,0.08666666666666667,2.4749999999999996,13.0,1013,4167,3.7,3979.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7695,1,22.3,29.29,0.013333333333333334,2.0458333333333334,288.0,1013,4134,3.0,3770.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7695,1,22.09,29.23,0.09333333333333334,1.7458333333333331,272.0,1014,4140,2.5,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,1,15.83,28.96,0.30000000000000004,1.16625,332.0,1016,4298,2.2,3966.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7696,1,15.66,27.8,1.08,0.86875,310.0,1015,4177,2.0,3881.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7696,1,15.76,25.1,3.02,0.87375,309.0,1016,4145,2.4,3879.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7696,1,15.01,24.98,2.3100000000000005,0.8587499999999999,321.0,1016,4198,2.0,3946.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7696,1,14.7,24.13,3.4300000000000006,0.7962499999999999,323.0,1016,4207,1.9,3868.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7696,1,14.57,24.15,2.94,0.8037500000000001,329.0,1015,4185,1.7,3844.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7696,1,14.15,25.09,1.3599999999999999,0.9612499999999999,312.0,1015,4162,1.8,3958.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7696,1,13.85,25.55,1.1300000000000001,0.87375,298.0,1017,4179,2.1,3958.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,1,19.34,30.44,1.87,0.77375,75.0,1018,4282,2.0,3995.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7697,1,18.22,28.9,3.46,0.5750000000000001,114.0,1016,4140,2.0,3836.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7697,3,17.61,28.05,4.12,0.57125,76.0,1017,4051,1.6,3731.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7697,4,18.82,26.36,7.140000000000001,0.7425,65.0,1017,4042,1.4,3704.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7697,3,17.41,25.93,4.0600000000000005,0.7112499999999999,45.0,1016,3945,1.7,3642.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7697,3,16.58,24.94,6.07,0.6912499999999999,35.0,1015,3838,1.8,3505.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7697,4,16.01,24.33,6.76,0.7137499999999999,42.0,1015,3765,1.8,3451.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7697,3,15.87,24.89,4.579999999999999,0.7662500000000001,122.0,1016,3792,2.4,3465.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,4,23.72,33.5,6.3999999999999995,1.09125,309.0,1015,4247,1.8,3944.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7698,4,22.53,31.49,5.83,1.0299999999999998,315.0,1014,4115,1.4,3814.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7698,4,22.19,32.81,2.9499999999999997,1.02875,332.0,1015,4117,1.8,3790.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7698,4,22.36,31.62,1.3900000000000001,1.0212500000000002,327.0,1015,4166,1.3,3861.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7698,3,22.11,30.78,1.55,0.77875,329.0,1014,4129,1.4,3846.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7698,4,20.76,29.67,1.52,1.005,323.0,1014,4013,1.5,3778.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7698,4,20.6,28.52,2.26,1.1575,333.0,1013,3932,1.6,3622.3137500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7698,4,20.29,29.56,0.86,1.105,324.0,1015,3972,2.0,3722.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,1,19.46,31.08,0.41,1.5291666666666668,334.0,1015,4198,4.2,3912.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7699,1,19.32,30.9,0.44999999999999996,1.8583333333333334,326.0,1015,4171,5.1,3930.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7699,1,19.13,30.63,0.5133333333333334,2.2666666666666666,321.0,1015,4241,5.2,4031.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7699,1,18.59,29.78,0.66,2.3125,319.0,1016,4376,5.4,4196.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7699,3,18.38,28.97,1.0066666666666666,2.520833333333333,302.0,1015,4430,5.5,4212.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7699,3,18.67,28.67,0.9166666666666666,2.4125,320.0,1015,4469,5.4,4266.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7699,1,17.98,29.48,0.41333333333333333,2.3041666666666667,319.0,1015,4469,5.5,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7699,1,17.81,29.94,0.1,2.1875,328.0,1016,4479,5.3,4314.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,1,25.03,37.62,0.03,1.9137499999999998,37.0,1013,4336,4.4,4024.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7700,1,24.01,36.13,0.16,1.35875,30.0,1012,4188,3.6,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7700,3,23.22,34.31,0.75,1.5875,71.0,1013,4074,3.3,3807.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7700,4,23.53,30.54,5.05,2.0825,45.0,1014,4040,4.7,3695.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7700,4,22.13,32.03,0.56,1.35625,28.0,1014,3937,3.5,3625.441666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7700,4,22.34,30.86,0.6399999999999999,1.37625,34.0,1013,3821,3.0,3528.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7700,4,21.62,30.15,1.0499999999999998,1.5274999999999999,32.0,1013,3765,3.2,3474.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7700,3,20.44,30.93,0.32999999999999996,1.0625,22.0,1015,3793,3.0,3484.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,1,22.72,35.21,0.006666666666666667,1.825,299.0,1014,4362,3.7,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7701,1,22.77,33.69,0.04,1.8208333333333333,262.0,1013,4210,3.5,3901.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7701,1,21.83,33.18,0.07,1.7958333333333334,69.0,1013,4152,3.0,3933.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7701,1,22.16,32.74,0.1433333333333333,1.6416666666666666,333.0,1014,4186,2.8,3976.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7701,1,21.97,31.84,0.3,1.8166666666666667,59.0,1013,4173,3.2,3912.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7701,1,21.66,32.06,0.11333333333333334,1.945833333333333,322.0,1013,4096,3.3,3861.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7701,1,21.04,31.48,0.19666666666666668,2.0875,265.0,1013,4029,3.8,3795.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7701,1,20.61,30.93,0.07,2.183333333333333,274.0,1014,4050,3.9,3796.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,3,26.09,37.05,1.1933333333333334,1.275,39.0,1014,4249,2.5,3943.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7702,3,24.73,34.87,2.826666666666667,1.0583333333333333,23.0,1013,4111,2.3,3814.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7702,3,23.91,34.45,0.74,0.8291666666666666,329.0,1014,4077,1.4,3773.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7702,3,23.92,33.34,1.5333333333333332,1.7291666666666667,71.0,1014,4105,3.0,3808.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7702,3,23.72,32.1,0.5666666666666667,1.475,79.0,1014,4037,2.9,3736.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7702,3,22.91,31.19,0.5166666666666666,1.6041666666666665,73.0,1013,3918,2.6,3695.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7702,3,22.47,30.27,1.2633333333333334,1.6,84.0,1013,3836,3.3,3550.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7702,3,22.15,30.91,0.08,1.2166666666666668,79.0,1014,3867,2.7,3637.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,3,23.54,34.83,3.4299999999999997,1.5,22.0,1015,4237,2.9,3932.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7703,4,22.45,32.93,3.69,1.7375,12.0,1014,4105,4.0,3820.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7703,3,21.33,32.46,0.45,1.195,8.0,1014,4067,3.4,3737.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7703,3,21.91,31.61,1.0,1.34625,26.0,1015,4092,2.5,3808.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7703,3,21.23,31.3,0.44,1.1625,53.0,1014,4021,2.0,3813.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7703,3,20.13,30.36,0.42,1.21375,43.0,1014,3895,2.0,3675.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7703,1,19.56,28.85,0.9200000000000002,1.1275,59.0,1013,3815,2.1,3530.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7703,3,18.93,29.49,0.21999999999999997,0.925,39.0,1015,3847,1.9,3635.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,3,18.9,28.67,3.36,1.13375,16.0,1016,4230,2.7,3933.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7704,4,18.6,27.06,5.15,1.5350000000000001,23.0,1015,4086,3.7,3795.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7704,3,16.87,27.49,0.47,1.335,9.0,1016,4058,4.1,3726.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7704,3,16.39,27.38,0.48,1.0425,7.0,1016,4073,3.2,3782.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7704,3,15.77,26.58,0.47,0.9575,6.0,1015,3994,2.7,3807.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7704,3,14.88,25.63,0.7200000000000001,1.075,8.0,1015,3851,2.6,3668.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7704,3,14.44,24.35,0.81,0.97125,14.0,1014,3765,2.4,3500.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7704,3,14.16,24.37,0.52,0.855,26.0,1016,3804,2.0,3539.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,1,24.86,37.71,0.0,1.93,31.0,1013,4335,5.1,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7705,2,23.84,36.27,0.13,1.3075,46.0,1012,4182,3.9,3886.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7705,3,23.1,34.66,2.66,1.62,33.0,1013,4076,3.6,3762.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7705,3,23.3,31.02,2.34,2.1399999999999997,34.0,1014,4055,6.0,3716.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7705,3,21.99,32.26,0.43,1.45,23.0,1014,3961,4.1,3664.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7705,4,22.46,31.16,1.17,1.54875,63.0,1013,3855,3.9,3528.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7705,4,21.67,30.48,0.98,1.5950000000000002,28.0,1013,3785,3.9,3503.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7705,3,20.96,31.44,0.19,1.0625,21.0,1014,3814,2.9,3548.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,3,19.88,29.1,2.63,0.9412499999999999,81.0,1018,4242,1.7,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7706,4,18.98,27.72,5.49,0.8762500000000001,78.0,1016,4097,1.9,3797.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7706,4,17.95,26.82,2.88,0.7237500000000001,57.0,1016,4057,2.0,3741.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7706,3,17.35,25.7,3.29,0.70375,34.0,1017,4079,2.1,3780.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7706,3,16.31,25.63,2.3,0.825,35.0,1016,4002,2.5,3754.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7706,3,15.61,24.66,2.72,0.7050000000000001,24.0,1016,3876,2.1,3656.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7706,3,15.28,23.45,4.15,0.69625,40.0,1015,3796,2.2,3511.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7706,3,14.83,24.09,1.45,0.55,210.0,1017,3826,2.3,3552.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,3,24.4,35.53,1.19,1.245,40.0,1015,4243,2.9,3936.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7707,3,23.42,33.36,3.8200000000000003,1.11875,34.0,1014,4105,2.5,3805.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7707,3,22.42,32.85,0.73,0.8375,5.0,1014,4070,1.9,3769.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7707,3,22.16,32.02,1.46,1.4337499999999999,63.0,1014,4097,2.2,3762.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7707,3,21.81,30.98,1.05,1.1800000000000002,74.0,1014,4026,2.3,3725.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7707,3,20.96,30.02,0.76,1.3,62.0,1014,3902,1.9,3680.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7707,3,20.49,29.1,1.2000000000000002,1.2625,82.0,1013,3821,2.5,3535.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7707,3,20.15,29.67,0.23,1.0325000000000002,75.0,1014,3850,2.2,3622.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,1,24.43,38.11,0.006666666666666667,2.025,33.0,1014,4336,4.2,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7708,1,23.47,36.65,0.33999999999999997,1.4125,13.0,1012,4178,2.9,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7708,3,23.28,35.25,0.6666666666666667,1.6791666666666665,355.0,1013,4083,3.0,3775.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7708,3,22.75,32.28,0.45666666666666667,2.5458333333333334,53.0,1014,4074,5.1,3772.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7708,3,22.06,32.89,0.11666666666666665,1.6041666666666667,21.0,1014,3997,3.2,3682.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7708,4,22.12,32.01,0.31,1.7958333333333334,64.0,1013,3890,3.5,3596.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7708,4,21.41,31.24,0.74,1.8541666666666665,34.0,1013,3813,3.7,3527.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7708,4,21.04,32.27,0.10333333333333333,1.4625,32.0,1014,3846,2.6,3584.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,1,23.05,35.16,0.04666666666666667,1.3666666666666667,20.0,1013,4204,3.2,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7709,1,23.12,35.39,0.08666666666666667,1.0833333333333333,6.0,1011,4116,2.2,3879.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7709,1,23.39,34.86,0.06666666666666667,1.5333333333333332,353.0,1012,4188,3.2,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7709,1,23.36,34.0,0.10666666666666666,2.3666666666666663,356.0,1012,4280,4.3,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7709,1,23.03,33.24,0.19333333333333336,2.633333333333333,349.0,1012,4308,4.5,4063.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7709,1,22.5,32.76,0.05333333333333334,2.5999999999999996,351.0,1012,4312,4.1,4172.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7709,1,21.98,32.82,0.02,2.1291666666666664,350.0,1012,4305,3.8,4180.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7709,1,21.82,33.08,0.0,2.1333333333333337,352.0,1013,4328,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,4,21.3,30.17,5.36,1.11375,351.0,1017,4239,1.7,3935.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7710,4,20.08,28.94,5.25,1.13375,27.0,1015,4099,2.5,3807.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7710,3,19.23,28.92,1.0499999999999998,1.2337500000000001,14.0,1016,4084,2.8,3748.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7710,3,19.1,28.57,1.3399999999999999,0.94125,357.0,1016,4125,1.5,3853.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7710,3,18.61,27.46,1.42,0.77,12.0,1016,4064,1.4,3834.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7710,3,17.66,26.27,1.79,0.72875,35.0,1015,3937,1.5,3703.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7710,3,17.11,25.39,2.38,0.8287500000000001,13.0,1014,3857,1.3,3592.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7710,3,16.68,25.9,1.01,0.6799999999999999,352.0,1016,3901,1.7,3593.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,1,21.58,35.22,0.09333333333333334,1.95,11.0,1014,4350,4.8,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7711,1,20.66,33.46,0.30333333333333334,1.5374999999999999,251.0,1013,4200,4.9,3926.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7711,1,19.41,32.33,0.4333333333333334,1.5625,119.0,1014,4183,4.4,3976.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7711,1,19.24,31.6,0.5733333333333333,1.5541666666666667,41.0,1014,4221,4.5,4021.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7711,1,19.28,31.13,0.7466666666666666,1.4375,306.0,1014,4238,3.9,4008.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7711,1,19.51,30.46,0.6966666666666668,1.6583333333333332,252.0,1013,4199,4.6,3971.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7711,1,18.49,30.24,0.27,1.8250000000000002,242.0,1014,4167,4.6,3928.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7711,1,17.71,30.71,0.12666666666666665,1.85,198.0,1015,4194,5.1,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,3,19.68,30.38,1.71,1.1325,42.0,1016,4234,2.3,3943.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7712,4,19.52,28.41,5.6,1.1675,42.0,1015,4096,2.7,3811.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7712,3,17.77,28.16,0.74,0.8462500000000001,23.0,1015,4058,2.4,3740.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7712,3,17.59,27.54,1.3900000000000001,0.975,32.0,1016,4084,1.7,3801.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7712,3,17.15,26.79,1.1400000000000001,0.8374999999999999,45.0,1015,4009,1.6,3711.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7712,1,16.24,25.78,1.49,0.82375,25.0,1015,3875,1.4,3658.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7712,3,15.87,24.47,1.8,0.77875,64.0,1014,3793,1.1,3501.2275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7712,3,15.61,25.16,0.6200000000000001,0.7749999999999999,183.0,1016,3825,1.6,3611.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,3,24.31,36.94,1.1833333333333336,0.95,272.0,1014,4259,2.2,3955.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7713,3,23.07,34.79,2.2633333333333336,1.2083333333333333,308.0,1013,4133,4.3,3830.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7713,3,22.04,34.25,0.64,0.7791666666666667,258.0,1014,4106,1.9,3886.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7713,3,22.32,34.18,0.6633333333333332,1.1166666666666667,66.0,1014,4147,3.2,3868.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7713,3,22.72,33.83,0.3433333333333334,0.8999999999999999,34.0,1013,4099,2.7,3837.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7713,3,22.53,32.82,1.1233333333333333,1.0541666666666667,40.0,1013,3982,2.4,3699.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7713,4,21.82,31.96,2.1533333333333333,1.125,51.0,1012,3903,2.4,3637.916666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7713,4,21.54,32.64,0.18,0.8166666666666667,39.0,1014,3932,1.7,3587.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,1,22.31,33.87,0.09333333333333332,1.7083333333333335,152.0,1014,4316,3.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7714,1,21.71,32.88,0.36000000000000004,1.4916666666666667,328.0,1013,4181,3.4,3913.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7714,1,20.63,31.99,0.4866666666666666,1.5541666666666667,331.0,1014,4187,3.4,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7714,1,20.29,31.34,0.6166666666666667,1.5499999999999998,338.0,1014,4235,3.5,4045.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7714,1,20.24,30.94,0.5633333333333334,1.4583333333333333,337.0,1014,4262,3.4,4049.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7714,1,20.0,30.53,0.8400000000000001,1.475,336.0,1013,4236,3.5,4007.7666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7714,1,19.54,30.21,0.43666666666666665,1.6500000000000001,353.0,1014,4215,3.7,3979.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7714,1,18.76,30.42,0.07333333333333333,1.6458333333333333,340.0,1015,4242,3.6,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,3,24.84,36.85,0.6866666666666666,0.9458333333333334,63.0,1014,4263,1.8,3968.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7715,3,23.48,34.55,1.2266666666666668,0.8791666666666667,294.0,1013,4131,2.4,3834.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7715,3,22.71,34.14,0.5666666666666667,0.825,256.0,1013,4098,2.0,3876.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7715,3,22.92,34.03,0.41333333333333333,1.5541666666666667,65.0,1013,4135,4.7,3939.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7715,3,22.87,33.34,0.39,1.325,66.0,1013,4076,4.4,3851.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7715,3,22.55,32.43,1.0266666666666666,1.5416666666666665,70.0,1013,3966,2.7,3702.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7715,4,21.85,31.48,1.2700000000000002,1.6333333333333333,70.0,1012,3881,3.4,3600.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7715,3,21.79,32.18,0.11000000000000001,1.0083333333333333,67.0,1014,3912,2.3,3609.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,1,23.37,34.02,0.5800000000000001,1.57,45.0,1017,4304,3.9,4021.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7716,1,22.03,31.96,1.8200000000000003,1.145,53.0,1015,4152,2.9,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7716,3,21.61,30.98,3.9,1.2125,33.0,1016,4062,2.8,3781.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7716,3,21.66,28.77,4.43,1.355,45.0,1016,4056,3.4,3728.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7716,3,21.0,28.11,3.45,0.98875,34.0,1016,3968,3.5,3695.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7716,3,20.6,27.46,4.3100000000000005,0.9925,35.0,1015,3863,2.7,3564.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7716,3,19.56,26.48,4.9,0.9424999999999999,40.0,1015,3788,2.7,3493.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7716,3,18.9,27.06,3.2399999999999998,0.8125,5.0,1016,3813,1.6,3531.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,1,18.92,28.52,0.6599999999999999,2.06625,44.0,1017,4301,4.2,4009.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7717,3,17.65,27.1,1.53,1.55625,35.0,1015,4146,3.7,3837.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7717,3,17.12,25.3,2.87,1.4725000000000001,32.0,1016,4069,3.6,3780.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7717,3,17.15,23.65,3.5300000000000002,1.5325,50.0,1016,4069,3.4,3730.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7717,4,16.81,23.68,2.19,1.1375,125.0,1016,3995,3.0,3718.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7717,4,16.01,22.56,3.4400000000000004,1.3074999999999999,50.0,1015,3887,2.4,3587.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7717,4,15.18,22.3,3.06,1.3425,125.0,1015,3808,2.9,3516.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7717,4,14.99,22.66,1.54,1.18375,45.0,1016,3841,2.0,3571.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,1,16.7,28.54,2.92,1.26,156.0,1020,4259,3.1,3966.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7718,3,16.95,26.47,6.0600000000000005,1.22125,196.0,1019,4120,3.2,3807.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7718,4,16.23,24.28,6.36,1.335,32.0,1019,4014,4.3,3704.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7718,4,15.63,25.68,3.25,1.4125,18.0,1019,3953,4.3,3634.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7718,4,14.56,25.73,3.0,1.3325,24.0,1018,3832,4.0,3542.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7718,1,12.76,25.12,3.37,1.08625,25.0,1017,3719,4.1,3475.5257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7718,3,12.74,24.66,4.3999999999999995,0.88,30.0,1017,3649,3.0,3378.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7718,1,11.69,25.48,2.7900000000000005,0.575,27.0,1018,3687,2.2,3410.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,1,21.29,36.15,0.38,1.2416666666666667,48.0,1014,4283,2.5,3949.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7719,1,21.05,34.18,0.7666666666666666,1.3083333333333331,350.0,1014,4174,3.6,3893.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7719,1,20.72,33.09,1.9433333333333334,1.2541666666666667,322.0,1014,4157,3.2,3901.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7719,1,20.15,32.31,1.2633333333333332,1.1458333333333335,354.0,1014,4216,3.2,4015.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7719,1,20.07,31.84,1.8433333333333335,1.1125,17.0,1014,4234,2.9,3947.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7719,3,19.75,30.92,1.9266666666666667,1.1125,344.0,1014,4219,2.6,3890.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7719,1,19.6,31.25,1.01,1.3375,334.0,1014,4206,3.6,3954.1333333333328,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7719,1,19.01,32.49,0.43999999999999995,1.5875,304.0,1015,4233,4.3,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,4,25.31,35.39,4.83,1.02125,316.0,1014,4251,1.8,3949.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7720,4,24.13,33.47,5.710000000000001,0.915,322.0,1014,4123,1.4,3822.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7720,3,23.65,34.49,2.24,0.7875,319.0,1014,4124,1.5,3800.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7720,3,23.96,33.62,0.97,0.90875,342.0,1014,4175,1.3,3869.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7720,4,23.94,32.47,1.52,0.7875,348.0,1014,4143,1.4,3843.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7720,3,22.61,31.59,1.1300000000000001,0.8625,326.0,1013,4028,1.4,3742.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7720,4,22.4,30.06,1.7800000000000002,1.0825,341.0,1013,3945,1.8,3645.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7720,4,22.4,31.34,0.5900000000000001,0.9237500000000001,335.0,1014,3987,1.3,3716.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,1,20.45,35.51,0.06,1.4050000000000002,278.0,1014,4359,2.9,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7721,1,20.66,34.28,0.9400000000000001,1.12125,247.0,1013,4202,1.8,3903.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7721,1,20.89,30.79,2.1,1.09375,263.0,1014,4138,2.1,3844.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7721,1,19.94,30.53,1.8899999999999997,1.21375,273.0,1015,4178,2.3,3901.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7721,3,19.83,30.43,1.6500000000000001,1.24625,276.0,1014,4164,1.8,3853.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7721,1,18.99,30.54,1.3099999999999998,1.335,279.0,1014,4111,2.0,3918.8660000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7721,1,18.87,30.66,1.06,1.1412499999999999,259.0,1014,4059,2.6,3862.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7721,1,18.56,30.24,1.1600000000000001,1.16625,260.0,1015,4071,2.9,3797.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,1,22.87,30.97,2.65,0.91125,284.0,1016,4268,1.9,3968.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7722,3,20.8,29.06,6.08,0.7962499999999999,268.0,1015,4144,1.9,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7722,3,20.96,30.39,1.83,0.88375,312.0,1016,4145,1.2,3806.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7722,3,20.67,29.75,2.6199999999999997,0.81375,313.0,1015,4215,1.4,3876.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7722,3,21.44,28.16,2.73,0.69625,306.0,1015,4201,1.6,3880.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7722,4,20.53,27.39,2.58,0.8125,310.0,1014,4099,2.1,3791.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7722,4,19.99,27.57,2.2199999999999998,0.9875,295.0,1014,4018,2.6,3713.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7722,4,20.13,27.96,0.9600000000000001,0.93,292.0,1016,4046,2.8,3769.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,3,21.0,27.66,4.7700000000000005,0.915,137.0,1021,4251,2.1,3956.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7723,1,19.63,26.44,5.97,0.7375,319.0,1019,4117,1.7,3801.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7723,4,19.59,27.38,3.35,0.745,63.0,1020,4130,1.5,3816.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7723,3,19.25,28.58,1.85,0.6675,257.0,1020,4203,1.7,3937.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7723,3,18.51,28.84,0.95,0.77875,343.0,1019,4179,2.3,3934.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7723,1,17.66,28.08,1.24,0.7875,354.0,1018,4060,2.2,3841.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7723,1,17.28,27.61,1.08,0.73375,346.0,1017,3976,1.7,3708.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7723,1,16.84,28.0,0.91,0.94125,327.0,1019,4000,1.7,3748.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,3,22.5,33.31,0.6233333333333333,1.4125,343.0,1015,4311,2.9,4020.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7724,1,22.2,30.98,1.7833333333333332,1.5,326.0,1014,4187,3.3,3880.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7724,1,21.37,30.58,0.8300000000000001,1.6833333333333333,346.0,1014,4171,4.0,3945.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7724,1,21.23,30.25,1.0933333333333333,1.5375,346.0,1015,4225,3.4,3979.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7724,3,22.26,29.1,1.5666666666666669,1.3791666666666667,348.0,1014,4211,2.4,3938.555555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7724,3,21.02,28.42,1.5466666666666664,1.4541666666666666,346.0,1014,4125,2.7,3848.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7724,3,20.62,27.05,1.7333333333333332,1.3833333333333333,343.0,1014,4048,2.5,3771.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7724,3,19.46,28.0,1.0233333333333332,1.5416666666666667,336.0,1015,4076,3.3,3813.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,3,19.86,29.55,3.1300000000000003,0.8749999999999999,65.0,1017,4232,1.9,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7725,4,19.81,28.27,7.91,1.0125,88.0,1016,4089,2.2,3800.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7725,3,17.89,28.05,1.6800000000000002,0.8912499999999999,43.0,1017,4055,2.2,3729.977142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7725,1,17.6,27.6,1.67,0.83375,31.0,1017,4074,1.8,3817.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7725,3,16.86,27.35,1.24,0.9125,17.0,1016,3990,2.3,3719.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7725,3,16.06,26.38,1.76,0.92125,20.0,1015,3858,2.2,3662.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7725,1,15.8,25.18,1.77,0.6287499999999999,228.0,1015,3776,1.6,3476.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7725,1,15.49,25.84,0.9099999999999999,0.5850000000000001,45.0,1016,3806,1.8,3583.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,3,23.99,35.3,1.52,1.57875,15.0,1015,4238,2.8,3934.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7726,4,22.87,33.38,4.88,1.6424999999999998,13.0,1014,4107,3.9,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7726,3,21.84,32.91,0.39,1.1087500000000001,3.0,1014,4070,3.2,3817.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7726,3,22.37,32.04,0.92,1.4337499999999999,29.0,1014,4096,2.4,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7726,3,21.75,31.6,0.39,1.23,56.0,1014,4026,2.2,3816.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7726,3,20.6,30.66,0.32999999999999996,1.275,48.0,1014,3901,2.1,3673.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7726,1,20.13,29.24,0.8500000000000001,1.24125,61.0,1013,3820,2.3,3539.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7726,3,19.51,29.86,0.17,0.98,38.0,1015,3853,2.0,3588.8316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,3,23.85,35.17,3.2699999999999996,1.5875,15.0,1015,4237,2.8,3933.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7727,4,22.75,33.25,3.5599999999999996,1.685,16.0,1014,4106,3.9,3809.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7727,3,21.66,32.76,0.43,1.1287500000000001,5.0,1014,4069,3.3,3815.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7727,3,22.23,31.89,0.97,1.3824999999999998,27.0,1015,4094,2.4,3736.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7727,3,21.59,31.53,0.42,1.1875,55.0,1014,4023,2.1,3814.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7727,3,20.46,30.6,0.38,1.23,44.0,1014,3898,2.0,3669.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7727,1,19.93,29.13,0.8900000000000001,1.17375,60.0,1013,3818,2.2,3536.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7727,3,19.3,29.76,0.18000000000000002,0.95875,47.0,1015,3850,1.9,3585.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,3,23.08,31.67,0.02,2.208333333333333,323.0,1014,4214,4.7,3913.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7728,3,22.86,31.52,0.023333333333333334,2.3083333333333336,319.0,1014,4191,4.5,3890.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7728,3,22.59,31.09,0.12333333333333334,2.55,319.0,1014,4275,4.4,3973.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7728,3,22.02,30.33,0.2,2.7375,317.0,1015,4406,4.7,4103.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7728,3,21.91,29.9,0.47,2.9916666666666667,324.0,1014,4473,5.0,4197.416666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7728,3,21.94,29.88,0.21666666666666667,2.8833333333333333,318.0,1014,4516,5.1,4252.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7728,1,21.79,30.34,0.030000000000000002,2.525,319.0,1014,4503,4.7,4200.952380952381,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7728,1,21.64,30.55,0.02666666666666667,2.283333333333333,329.0,1015,4506,4.3,4215.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,1,25.81,35.32,0.0,2.3916666666666666,23.0,1013,4355,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7729,1,25.1,33.95,0.06,1.7958333333333334,352.0,1012,4203,3.9,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7729,3,24.27,32.96,0.013333333333333334,2.0208333333333335,352.0,1013,4094,4.4,3869.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7729,3,24.28,30.97,0.26,3.0,49.0,1014,4072,6.4,3778.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7729,3,23.1,31.21,0.11666666666666667,2.0,10.0,1013,3989,4.5,3704.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7729,3,23.42,30.47,0.03666666666666667,2.1625,17.0,1013,3882,4.5,3641.055555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7729,3,22.49,30.09,0.3566666666666667,2.283333333333333,18.0,1013,3811,4.5,3563.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7729,3,22.24,30.28,0.08333333333333334,1.9916666666666667,9.0,1014,3835,3.5,3591.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,3,24.22,35.33,1.84,1.5125,15.0,1015,4240,2.6,3939.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7730,4,23.2,33.35,3.7199999999999998,1.5,11.0,1014,4107,3.3,3805.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7730,3,22.13,33.02,0.36,1.015,357.0,1014,4071,2.8,3819.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7730,3,22.41,32.06,0.84,1.5150000000000001,37.0,1014,4099,2.3,3741.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7730,3,21.94,31.36,0.33,1.3287499999999999,54.0,1014,4028,2.3,3817.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7730,3,20.87,30.44,0.38,1.37875,55.0,1013,3903,2.1,3674.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7730,3,20.4,29.25,0.8,1.3375,70.0,1013,3822,2.5,3541.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7730,3,19.89,29.74,0.13,1.07125,60.0,1014,3855,2.1,3590.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,1,20.8,35.64,0.2966666666666667,1.8208333333333335,39.0,1014,4252,3.8,3943.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7731,1,20.92,35.14,0.67,1.8458333333333332,275.0,1013,4158,3.3,3880.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7731,1,21.02,33.54,1.2066666666666668,2.2083333333333335,269.0,1013,4157,4.4,3924.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7731,1,20.41,33.07,1.5133333333333332,2.2416666666666667,276.0,1014,4229,4.3,3985.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7731,1,20.08,32.34,1.3133333333333332,2.4125,285.0,1013,4242,5.0,3972.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7731,3,19.88,31.83,0.9099999999999999,2.3375,285.0,1013,4237,4.8,3938.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7731,1,19.36,32.31,0.4033333333333333,2.1458333333333335,280.0,1013,4218,4.1,4002.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7731,1,19.24,32.64,0.17666666666666667,2.05,273.0,1014,4241,3.7,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,1,19.85,36.28,0.8099999999999999,1.225,337.0,1014,4257,3.1,3936.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7732,1,19.81,34.37,0.5966666666666667,2.0208333333333335,262.0,1013,4173,5.9,3895.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7732,1,19.9,33.36,1.1766666666666667,2.2333333333333334,247.0,1013,4171,5.2,3927.4666666666662,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7732,1,19.17,32.91,0.87,1.9541666666666666,246.0,1014,4229,4.9,4042.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7732,1,18.72,31.95,0.97,1.8375000000000001,253.0,1014,4246,4.6,3999.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7732,3,18.77,31.57,1.1766666666666667,1.8208333333333333,262.0,1013,4243,4.6,3995.333333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7732,1,18.28,31.56,0.5266666666666666,2.1374999999999997,248.0,1013,4235,5.4,3958.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7732,1,17.97,32.31,0.13333333333333333,2.3833333333333333,251.0,1015,4264,5.8,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,1,25.34,31.81,0.2466666666666667,1.65,1.0,1014,4322,2.6,4034.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7733,1,24.75,30.82,0.57,1.4833333333333334,329.0,1013,4203,2.0,3903.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7733,1,24.06,30.03,0.5933333333333333,1.6916666666666667,26.0,1014,4188,2.8,3939.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7733,1,24.08,29.25,0.6666666666666667,1.6625,354.0,1014,4252,2.4,4009.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7733,3,24.26,29.06,0.4733333333333334,1.5875000000000001,340.0,1014,4259,2.7,4002.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7733,1,23.29,28.79,0.6666666666666667,1.5916666666666666,6.0,1013,4186,2.5,3912.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7733,3,22.85,28.26,0.5366666666666666,1.6583333333333337,355.0,1013,4107,2.8,3838.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7733,1,22.09,28.74,0.2533333333333333,1.8916666666666666,332.0,1014,4133,4.2,3884.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,20.02,31.84,0.04666666666666667,1.9791666666666665,18.0,1015,4253,4.8,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7734,1,19.65,31.88,0.04666666666666667,1.8291666666666666,16.0,1014,4247,4.4,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7734,1,19.3,31.54,0.18666666666666668,1.75,2.0,1015,4319,3.9,4086.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7734,1,18.82,30.5,0.22000000000000003,1.8833333333333333,350.0,1015,4433,3.9,4212.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7734,1,18.54,29.94,0.18666666666666665,2.0375,8.0,1015,4515,4.2,4291.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7734,1,18.46,30.11,0.20666666666666667,1.9583333333333335,7.0,1014,4549,4.0,4331.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7734,1,18.27,30.48,0.1,1.8083333333333333,15.0,1015,4517,3.7,4282.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7734,1,18.16,30.73,0.0,1.8,23.0,1015,4519,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,3,22.82,28.79,0.11000000000000001,2.0291666666666663,121.0,1014,4290,3.0,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7735,3,22.51,28.26,0.19666666666666666,1.8958333333333333,233.0,1013,4177,3.6,3869.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7735,3,22.36,27.85,0.24666666666666667,1.9083333333333332,211.0,1013,4183,3.6,3875.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7735,3,21.99,27.6,0.17333333333333334,2.0166666666666666,239.0,1013,4245,3.8,3907.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7735,3,21.91,27.61,0.28,2.0666666666666664,240.0,1013,4275,4.0,3956.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7735,3,21.76,27.41,0.13,2.091666666666667,241.0,1013,4270,3.8,3934.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7735,3,21.81,27.39,0.14333333333333334,2.2,238.0,1013,4257,4.2,3923.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7735,3,21.52,27.32,0.06666666666666667,2.1458333333333335,257.0,1014,4282,4.3,3929.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,1,23.7,36.09,0.28,1.95,38.0,1016,4329,4.8,4028.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7736,1,22.72,34.59,1.3,1.55875,38.0,1015,4187,3.5,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7736,3,22.3,30.94,4.949999999999999,1.97,35.0,1015,4051,4.6,3768.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7736,4,22.18,29.09,6.0600000000000005,1.8775,49.0,1016,3978,4.2,3620.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7736,3,21.14,29.71,2.31,1.5074999999999998,37.0,1015,3862,3.8,3584.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7736,4,20.7,27.79,2.6900000000000004,1.47625,39.0,1015,3741,3.4,3487.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7736,4,20.2,27.23,3.09,1.48875,40.0,1015,3681,3.3,3418.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7736,3,18.9,28.08,2.71,1.40375,36.0,1016,3717,3.6,3446.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,1,15.47,25.84,3.96,0.95875,17.0,1018,4257,3.2,3969.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7737,3,15.16,24.32,8.06,1.0725,227.0,1017,4116,3.4,3803.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7737,4,16.08,22.89,6.64,0.9475,40.0,1018,4018,4.1,3670.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7737,4,15.46,24.26,3.98,1.09375,22.0,1018,3977,4.3,3658.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7737,3,14.04,23.96,3.42,0.9675,18.0,1017,3860,4.2,3559.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7737,3,12.18,23.08,4.3,0.905,14.0,1016,3745,4.1,3506.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7737,1,11.89,22.72,3.56,0.81125,14.0,1016,3675,3.1,3391.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7737,3,11.67,23.01,2.3,0.6387499999999999,8.0,1017,3717,2.7,3443.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,3,25.03,36.16,1.12,1.2937500000000002,39.0,1015,4244,3.2,3938.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7738,3,24.0,33.97,3.35,1.15875,29.0,1013,4107,2.4,3807.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7738,3,22.99,33.62,0.55,0.82875,357.0,1014,4072,1.8,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7738,3,22.87,32.64,1.28,1.58125,64.0,1014,4100,2.4,3803.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7738,3,22.58,31.55,0.8,1.34875,77.0,1014,4030,2.6,3728.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7738,3,21.71,30.58,0.56,1.43625,66.0,1013,3907,2.3,3685.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7738,3,21.18,29.66,1.07,1.41125,82.0,1013,3826,2.8,3541.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7738,3,20.88,30.21,0.16,1.0837500000000002,73.0,1014,3857,2.4,3628.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,3,24.05,34.57,4.68,1.365,348.0,1016,4234,2.2,3930.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7739,3,23.28,33.05,4.42,1.74125,355.0,1015,4090,3.5,3800.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7739,3,21.79,33.52,0.46,1.50125,356.0,1015,4064,3.9,3728.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7739,3,21.73,33.46,0.6,1.18,359.0,1016,4085,2.6,3803.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7739,3,20.78,32.17,0.6799999999999999,0.9825,1.0,1015,4011,2.2,3842.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7739,3,19.68,31.24,0.8700000000000001,1.1375,1.0,1015,3876,1.9,3696.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7739,3,19.28,29.59,1.27,0.9125000000000001,11.0,1014,3790,1.8,3510.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7739,3,18.77,30.55,0.77,0.9012499999999999,5.0,1015,3831,1.7,3584.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,3,20.12,29.49,0.8866666666666666,0.9583333333333333,43.0,1015,4212,2.1,3911.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7740,1,19.97,29.19,0.8266666666666667,1.1958333333333333,339.0,1015,4148,3.4,3849.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7740,1,19.97,28.23,1.0033333333333334,1.3958333333333335,321.0,1015,4183,3.7,3875.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7740,3,19.25,27.94,0.9666666666666666,1.4833333333333334,324.0,1015,4296,3.8,3979.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7740,3,19.2,27.63,0.8766666666666667,1.6083333333333332,328.0,1015,4328,3.9,4007.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7740,1,19.04,27.52,0.7733333333333334,1.525,328.0,1014,4354,4.0,4033.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7740,1,18.82,27.77,0.32,1.5666666666666664,329.0,1015,4355,3.9,4061.291666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7740,1,18.48,28.01,0.07333333333333333,1.5625,322.0,1016,4383,3.9,4079.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,3,21.62,31.38,4.23,0.8625,83.0,1018,4228,2.0,3928.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7741,4,21.49,30.16,9.360000000000001,0.865,108.0,1017,4082,2.2,3784.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7741,3,19.65,30.25,2.17,0.8925000000000001,39.0,1017,4050,2.2,3700.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7741,3,19.15,30.54,1.32,0.8387500000000001,23.0,1017,4062,2.2,3790.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7741,3,18.5,30.21,1.1500000000000001,1.025,7.0,1016,3973,2.6,3746.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7741,1,17.72,29.35,1.31,1.0387499999999998,10.0,1015,3840,2.4,3615.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7741,1,17.41,28.34,1.67,0.76125,3.0,1015,3757,1.9,3483.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7741,1,17.13,28.75,0.92,0.6925,223.0,1017,3785,1.8,3558.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,3,22.95,31.79,4.33,0.90875,105.0,1018,4229,1.9,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7742,3,22.44,30.03,9.68,0.77,134.0,1017,4077,2.0,3778.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7742,3,20.87,30.42,2.93,0.8,57.0,1017,4045,2.3,3732.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7742,3,20.49,31.36,1.33,0.925,35.0,1017,4057,2.4,3810.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7742,3,19.66,31.26,0.98,1.0625,13.0,1016,3963,2.8,3755.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7742,1,18.97,30.37,1.27,1.04375,14.0,1016,3833,2.1,3640.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7742,1,18.58,29.62,1.3199999999999998,0.8625,357.0,1016,3751,2.2,3478.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7742,1,18.35,29.72,0.7499999999999999,0.8787500000000001,340.0,1017,3774,2.1,3547.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,3,24.43,36.83,1.64,1.2499999999999998,354.0,1014,4250,3.4,3945.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7743,3,23.44,35.24,3.106666666666667,1.4041666666666668,340.0,1013,4121,2.7,3825.895833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7743,3,22.77,35.14,1.2533333333333334,0.8083333333333333,328.0,1014,4097,1.8,3765.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7743,3,22.81,33.75,0.6733333333333333,1.3666666666666667,36.0,1014,4142,2.7,3885.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7743,3,22.84,33.34,0.65,1.1291666666666667,43.0,1014,4091,2.8,3836.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7743,3,22.24,31.98,1.49,1.1749999999999998,42.0,1013,3969,2.9,3724.208333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7743,4,21.93,31.43,0.5533333333333333,1.4291666666666667,42.0,1012,3890,3.3,3613.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7743,4,21.7,31.88,0.5066666666666666,1.0916666666666668,17.0,1014,3926,2.5,3580.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,3,24.83,35.38,1.6700000000000002,1.0025,61.0,1016,4243,2.1,3948.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7744,4,23.63,33.39,4.29,1.0325,56.0,1014,4102,2.2,3806.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7744,3,22.76,32.49,1.58,0.80375,34.0,1015,4064,1.8,3765.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7744,3,22.13,31.73,2.1799999999999997,0.9212499999999999,56.0,1015,4088,1.3,3762.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7744,3,21.59,30.8,1.5899999999999999,0.8725,60.0,1015,4015,1.3,3755.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7744,1,20.85,30.02,1.4499999999999997,0.9012500000000001,49.0,1014,3890,1.2,3661.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7744,3,20.58,29.0,2.11,0.87625,82.0,1014,3809,1.4,3511.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7744,3,20.19,29.72,0.48000000000000004,0.7537500000000001,76.0,1015,3838,1.2,3560.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,3,25.61,36.96,1.45,1.225,72.0,1014,4257,2.3,3945.11,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7745,3,23.74,34.94,2.67,0.8725,45.0,1013,4116,2.3,3813.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7745,3,23.42,33.16,1.4900000000000002,0.9875,10.0,1013,4076,1.7,3773.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7745,3,23.21,32.54,2.55,1.64125,75.0,1014,4102,2.2,3774.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7745,3,22.9,31.22,1.5,1.3962499999999998,73.0,1014,4032,2.1,3732.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7745,3,22.13,30.54,0.76,1.58,75.0,1013,3917,2.3,3602.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7745,4,21.98,29.78,1.54,1.4625000000000001,82.0,1013,3832,2.8,3540.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7745,4,21.62,30.63,0.17,1.2175,84.0,1014,3865,2.3,3519.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,3,25.62,36.92,1.47,1.2125,70.0,1014,4257,2.3,3947.971666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7746,3,23.72,34.92,2.5700000000000003,0.9075000000000001,46.0,1013,4116,2.4,3819.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7746,3,23.44,33.14,1.51,1.0075,15.0,1013,4075,1.8,3773.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7746,3,23.18,32.45,2.5999999999999996,1.60875,74.0,1014,4101,2.1,3761.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7746,3,22.82,31.14,1.63,1.365,71.0,1014,4031,2.1,3738.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7746,3,22.06,30.47,0.8500000000000001,1.5125,74.0,1013,3915,2.2,3632.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7746,4,21.9,29.73,1.5899999999999999,1.4375,82.0,1013,3830,2.7,3545.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7746,4,21.56,30.57,0.19,1.2175000000000002,82.0,1014,3863,2.3,3555.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,3,24.8,36.04,1.4033333333333333,1.1833333333333333,58.0,1014,4250,2.2,3940.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7747,3,23.45,33.93,3.4233333333333333,0.8958333333333333,39.0,1013,4110,2.2,3808.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7747,3,22.77,32.96,1.3666666666666667,0.8583333333333334,358.0,1014,4074,1.5,3776.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7747,3,22.5,32.15,2.0566666666666666,1.4791666666666665,68.0,1014,4099,2.1,3762.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7747,3,22.25,30.91,1.1866666666666665,1.2416666666666667,72.0,1014,4029,2.1,3734.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7747,3,21.51,30.06,0.9033333333333333,1.425,67.0,1013,3909,2.0,3619.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7747,4,21.32,29.19,1.6133333333333333,1.3250000000000002,84.0,1013,3826,2.5,3541.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7747,3,20.86,29.97,0.20666666666666667,1.0625,79.0,1014,3857,2.1,3550.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,3,24.78,36.01,1.4166666666666665,1.1791666666666667,58.0,1014,4250,2.2,3941.027777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7748,3,23.41,33.91,3.3833333333333333,0.9,38.0,1013,4110,2.2,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7748,3,22.74,32.89,1.3933333333333335,0.8458333333333333,360.0,1014,4074,1.5,3776.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7748,3,22.47,32.1,2.0933333333333333,1.4708333333333332,68.0,1014,4099,2.1,3762.083333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7748,3,22.21,30.85,1.1933333333333334,1.2333333333333334,71.0,1014,4029,2.1,3734.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7748,3,21.47,30.01,0.9033333333333335,1.4125,67.0,1013,3909,1.9,3619.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7748,4,21.3,29.15,1.6166666666666667,1.3208333333333333,84.0,1013,3826,2.5,3541.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7748,3,20.82,29.93,0.21,1.0541666666666667,79.0,1014,3857,2.1,3550.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,1,22.03,35.36,0.3066666666666667,1.025,217.0,1015,4272,2.2,3980.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7749,3,21.69,32.19,2.5366666666666666,1.0416666666666665,264.0,1014,4146,2.1,3846.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7749,3,20.76,32.81,0.52,1.0583333333333333,248.0,1014,4136,2.1,3829.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7749,3,20.53,31.88,1.2133333333333334,0.9541666666666666,209.0,1014,4194,1.7,3926.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7749,4,21.35,31.14,1.1666666666666665,0.8999999999999999,252.0,1014,4165,1.7,3839.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7749,3,20.38,30.58,1.1700000000000002,0.7958333333333333,228.0,1013,4063,1.8,3755.395833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7749,4,20.21,30.19,1.8033333333333335,0.9541666666666666,240.0,1013,3982,1.8,3657.9375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7749,4,19.91,29.74,0.5166666666666667,0.9708333333333332,241.0,1014,4023,2.0,3755.7708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,1,22.76,37.68,0.21000000000000002,1.50875,81.0,1015,4353,2.6,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7750,1,22.12,35.32,1.2999999999999998,0.73,93.0,1014,4184,1.7,3881.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7750,3,21.25,34.12,1.0799999999999998,0.8862500000000001,259.0,1014,4121,2.0,3869.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7750,3,21.39,31.95,1.9400000000000002,1.355,88.0,1015,4143,2.3,3866.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7750,1,20.81,32.48,1.35,1.15375,118.0,1015,4113,2.0,3858.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7750,1,20.22,31.97,1.3900000000000001,1.1625,123.0,1014,4021,2.0,3758.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7750,1,19.48,31.43,1.3800000000000001,0.95,135.0,1014,3951,2.1,3723.668,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7750,1,19.07,31.7,0.9,0.775,190.0,1015,3974,1.9,3766.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,1,20.19,32.28,0.29000000000000004,1.4175,34.0,1015,4350,2.7,4043.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7751,1,19.41,30.3,0.75,1.15875,43.0,1014,4200,1.7,3889.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7751,1,18.07,29.05,1.17,1.09625,8.0,1015,4142,1.6,3921.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7751,1,18.38,27.91,1.82,1.0425,43.0,1015,4170,1.6,3892.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7751,1,18.03,27.45,1.7799999999999998,1.0787499999999999,49.0,1015,4152,1.5,3839.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7751,1,17.51,27.29,1.47,1.1662499999999998,26.0,1014,4069,1.6,3819.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7751,1,16.88,26.86,1.2799999999999998,1.1712500000000001,51.0,1014,3993,1.9,3762.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7751,1,16.26,27.18,0.72,1.1774999999999998,333.0,1016,4016,2.0,3764.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,1,18.97,31.67,0.16,1.47125,43.0,1016,4375,2.9,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7752,1,18.05,30.1,1.61,0.4,68.0,1015,4198,1.8,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7752,1,17.42,28.28,1.58,0.7925000000000001,298.0,1015,4129,2.1,3859.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7752,1,16.84,26.79,2.3800000000000003,1.1912500000000001,32.0,1016,4151,2.6,3865.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7752,1,16.39,27.08,1.13,1.03375,33.0,1016,4131,2.3,3914.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7752,1,15.9,26.87,1.23,0.87875,59.0,1015,4049,2.4,3856.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7752,1,15.21,26.8,0.92,0.47874999999999995,27.0,1015,3984,2.2,3765.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7752,1,15.19,26.73,0.8,0.30375,245.0,1016,3998,1.8,3791.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,3,23.92,35.71,2.6900000000000004,1.6666666666666665,14.0,1015,4239,3.2,3933.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7753,4,23.04,33.93,2.98,1.825,3.0,1014,4106,4.0,3803.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7753,3,22.06,33.41,0.3500000000000001,1.1708333333333334,6.0,1014,4073,3.5,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7753,3,22.81,32.79,0.6966666666666667,1.2958333333333334,22.0,1014,4100,2.5,3772.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7753,3,22.1,32.16,0.32333333333333336,1.125,47.0,1014,4032,2.2,3843.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7753,3,20.88,31.11,0.30000000000000004,1.1833333333333336,42.0,1013,3908,2.2,3662.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7753,3,20.42,29.58,0.7633333333333333,1.1333333333333333,49.0,1013,3826,2.2,3561.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7753,3,19.83,30.46,0.24666666666666665,0.9041666666666667,27.0,1014,3861,1.9,3573.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,3,25.19,36.75,1.0,1.1583333333333334,322.0,1014,4253,2.4,3951.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7754,3,23.95,34.7,1.5566666666666666,1.0875,341.0,1013,4124,2.3,3823.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7754,3,23.16,34.38,0.3233333333333333,0.8541666666666667,289.0,1014,4091,2.0,3858.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7754,3,23.21,33.84,0.4233333333333334,1.6958333333333333,59.0,1014,4126,4.6,3789.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7754,3,23.23,32.83,0.24333333333333332,1.4958333333333333,70.0,1014,4064,4.3,3876.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7754,3,22.51,31.78,0.87,1.5083333333333333,63.0,1013,3950,2.9,3724.476190476191,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7754,3,22.11,30.89,1.0466666666666666,1.6624999999999999,67.0,1012,3867,3.8,3604.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7754,3,21.99,31.48,0.09,1.1208333333333333,59.0,1014,3901,2.7,3566.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,1,16.33,23.85,3.4699999999999998,0.9825,232.0,1022,4248,2.6,3952.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7755,3,15.38,21.81,6.299999999999999,1.0075,251.0,1020,4108,2.2,3799.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7755,4,14.71,20.6,8.709999999999999,0.42625,232.0,1020,4033,1.2,3728.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7755,4,15.79,21.84,3.7,0.82375,39.0,1020,4017,2.3,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7755,3,13.81,22.01,2.93,1.0387499999999998,5.0,1019,3924,2.7,3631.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7755,1,12.75,21.17,3.22,1.0675000000000001,355.0,1018,3807,2.0,3592.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7755,3,12.42,20.78,3.7600000000000002,0.925,352.0,1018,3733,2.2,3474.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7755,1,12.17,21.25,2.4099999999999997,1.1075,333.0,1019,3761,2.4,3474.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,1,19.93,28.6,3.0100000000000002,0.6325,55.0,1018,4285,1.5,4004.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7756,1,18.28,26.1,4.91,0.49625,240.0,1017,4160,1.5,3868.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7756,3,17.94,26.55,2.05,0.8300000000000001,37.0,1017,4157,2.1,3838.452857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7756,3,17.73,27.69,2.7199999999999998,0.83875,38.0,1017,4226,2.6,3899.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7756,3,18.96,26.8,1.9,0.57875,45.0,1017,4215,1.5,3862.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7756,3,18.04,26.4,2.0700000000000003,0.7150000000000001,50.0,1016,4126,1.8,3768.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7756,3,17.33,26.44,1.74,0.5075000000000001,296.0,1016,4044,2.3,3744.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7756,3,16.8,26.77,0.8300000000000001,0.73625,289.0,1017,4073,3.2,3810.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,1,23.38,35.21,0.5700000000000001,1.1875,91.0,1015,4301,2.7,4009.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7757,1,21.54,33.19,1.5099999999999998,0.8975,204.0,1014,4165,1.5,3859.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7757,3,20.53,32.25,1.21,0.9049999999999999,69.0,1014,4115,2.1,3871.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7757,3,21.07,30.64,1.79,1.55875,152.0,1014,4148,2.6,3904.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7757,3,20.42,30.32,1.1600000000000001,1.1300000000000001,95.0,1014,4104,1.9,3750.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7757,3,19.98,29.71,1.51,1.395,135.0,1014,4002,2.1,3643.33375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7757,3,19.05,28.6,2.04,1.3787500000000001,132.0,1013,3918,2.1,3649.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7757,3,18.79,29.36,0.9700000000000001,0.9749999999999999,131.0,1015,3948,1.7,3694.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,3,25.01,36.58,0.7066666666666668,0.9708333333333333,59.0,1014,4260,1.8,3970.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7758,3,23.68,34.47,1.2633333333333334,0.9249999999999999,312.0,1013,4129,2.0,3825.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7758,3,22.89,34.27,0.4133333333333334,0.7625,264.0,1013,4096,1.8,3862.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7758,3,23.0,33.9,0.4133333333333334,1.5708333333333333,74.0,1014,4131,4.6,3791.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7758,3,23.0,33.09,0.32333333333333336,1.4,67.0,1013,4072,4.4,3851.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7758,3,22.55,32.12,1.05,1.4916666666666667,66.0,1013,3960,2.7,3724.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7758,4,21.9,31.18,1.2266666666666668,1.6541666666666668,69.0,1012,3876,3.6,3607.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7758,4,21.88,31.88,0.07666666666666666,1.0125,64.0,1014,3908,2.5,3591.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,1,22.55,36.67,0.16,1.70125,33.0,1015,4360,3.1,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7760,1,21.78,34.84,1.1600000000000001,1.02,37.0,1014,4188,2.1,3887.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7760,1,20.54,33.61,0.79,0.9537499999999999,312.0,1015,4127,2.5,3876.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7760,1,20.65,31.17,1.6900000000000002,1.47875,34.0,1015,4149,2.7,3877.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7760,1,20.44,31.73,0.98,1.17375,37.0,1015,4130,2.4,3911.6020000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7760,1,19.77,31.57,0.88,1.27,47.0,1014,4045,1.8,3817.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7760,1,18.8,31.2,0.71,0.7887500000000001,57.0,1014,3976,1.6,3717.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7760,1,18.35,31.2,0.42,0.9199999999999999,205.0,1016,3999,2.2,3788.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,22.98,33.22,0.02,2.0458333333333334,25.0,1013,4197,4.5,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7761,1,22.92,33.51,0.05333333333333334,1.9291666666666667,334.0,1011,4113,3.4,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7761,1,23.3,32.89,0.11333333333333334,2.0374999999999996,328.0,1012,4188,4.1,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7761,1,23.29,31.97,0.06,3.1041666666666665,3.0,1012,4286,5.3,4146.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7761,1,22.94,31.39,0.24,3.6416666666666666,332.0,1012,4316,5.6,4125.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7761,1,22.5,31.08,0.02666666666666667,3.6708333333333334,359.0,1011,4318,6.0,4171.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7761,1,22.13,31.11,0.05333333333333334,3.2249999999999996,6.0,1012,4313,5.1,4186.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7761,1,21.93,31.32,0.0,3.1958333333333333,332.0,1013,4336,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,3,25.26,37.74,0.38,1.2750000000000001,28.0,1014,4276,2.9,3966.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7762,3,23.64,35.63,0.9866666666666667,0.7333333333333334,16.0,1013,4136,2.1,3821.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7762,3,22.95,34.36,0.6266666666666667,1.0291666666666668,323.0,1013,4086,2.2,3797.404761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7762,4,23.51,33.55,1.42,1.7875,72.0,1014,4104,3.8,3793.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7762,4,23.41,33.11,0.9166666666666666,1.3625,89.0,1013,4051,3.5,3756.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7762,4,22.79,32.28,1.2066666666666668,1.775,91.0,1013,3941,3.8,3626.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7762,4,21.96,31.67,0.9233333333333333,1.7333333333333334,88.0,1012,3849,3.9,3555.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7762,3,21.8,32.4,0.1766666666666667,1.2125,88.0,1014,3888,3.4,3594.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,3,25.15,37.64,0.39,1.2625000000000002,62.0,1014,4276,2.8,3965.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7763,3,23.51,35.54,1.04,0.7208333333333332,15.0,1013,4136,2.2,3821.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7763,3,22.83,34.27,0.63,1.0416666666666665,322.0,1013,4086,2.1,3797.2619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7763,4,23.39,33.46,1.4166666666666665,1.7958333333333334,72.0,1014,4105,3.8,3794.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7763,4,23.29,33.01,0.9333333333333333,1.375,89.0,1014,4051,3.5,3756.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7763,4,22.69,32.18,1.2100000000000002,1.7708333333333333,88.0,1013,3941,3.8,3626.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7763,4,21.85,31.57,0.9566666666666668,1.725,88.0,1012,3850,3.9,3555.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7763,3,21.69,32.27,0.18,1.1958333333333333,88.0,1014,3889,3.4,3594.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,3,24.54,35.6,3.51,1.26625,310.0,1015,4252,2.4,3953.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7764,4,23.67,33.61,5.869999999999999,1.145,311.0,1014,4123,2.1,3822.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7764,3,22.92,34.99,1.9,1.00875,297.0,1014,4112,1.8,3797.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7764,3,23.26,34.01,1.26,1.0375,3.0,1014,4159,2.1,3858.6185714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7764,4,23.03,33.46,1.24,0.8325,14.0,1014,4118,1.7,3825.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7764,4,22.18,32.4,0.92,0.8300000000000001,343.0,1013,4001,1.8,3713.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7764,4,21.68,31.41,1.87,1.265,59.0,1013,3921,2.3,3619.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7764,4,21.66,31.97,0.42000000000000004,1.01125,347.0,1014,3962,1.9,3661.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,1,20.78,33.83,0.74,1.225,2.0,1014,4295,2.4,3966.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7765,1,20.51,31.92,1.5400000000000003,1.30375,342.0,1014,4169,3.0,3880.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7765,1,19.75,30.92,1.4000000000000001,1.265,341.0,1014,4157,2.6,3929.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7765,1,19.16,30.31,2.17,1.2375,6.0,1014,4211,2.6,4026.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7765,1,18.95,30.08,2.11,1.305,3.0,1014,4232,2.6,3984.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7765,1,18.6,29.25,2.31,1.29875,358.0,1014,4214,2.6,3941.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7765,1,18.24,29.59,1.4400000000000002,1.49875,225.0,1014,4194,3.3,3928.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7765,1,17.73,30.28,0.34,1.59125,337.0,1015,4218,3.2,3975.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,2,26.62,38.62,0.45,2.2791666666666663,51.0,1014,4306,4.0,4009.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7766,1,25.05,36.81,0.93,1.3833333333333333,42.0,1013,4149,3.4,3858.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7766,3,24.33,35.19,1.1766666666666667,1.5,33.0,1013,4079,2.9,3771.145833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7766,3,24.82,33.02,1.5566666666666666,2.15,64.0,1014,4083,3.4,3761.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7766,4,24.35,33.22,1.0833333333333333,1.4875,68.0,1014,4019,2.4,3691.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7766,4,23.77,32.28,1.8866666666666665,1.7666666666666666,68.0,1013,3905,3.3,3571.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7766,4,23.09,31.88,1.39,1.7624999999999997,65.0,1013,3821,3.2,3528.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7766,3,22.83,32.56,0.33333333333333337,1.3708333333333331,112.0,1014,3863,2.8,3592.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,2,25.12,38.56,0.14,2.429166666666667,45.0,1013,4326,4.6,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7767,1,23.92,36.97,0.7433333333333334,1.4708333333333332,40.0,1012,4164,2.7,3869.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7767,3,23.29,35.3,0.6933333333333334,1.7708333333333335,13.0,1013,4085,3.6,3809.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7767,3,23.4,33.21,0.3566666666666667,2.979166666666667,55.0,1013,4085,6.2,3803.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7767,3,23.11,33.52,0.4033333333333333,2.0791666666666666,74.0,1013,4020,3.8,3696.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7767,4,22.88,32.58,0.52,2.3583333333333334,57.0,1013,3913,4.0,3589.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7767,4,22.09,31.91,0.7699999999999999,2.316666666666667,63.0,1013,3828,4.1,3546.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7767,4,21.77,32.84,0.06333333333333334,1.9791666666666667,64.0,1014,3867,3.9,3596.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,4,18.24,25.53,7.41,0.82375,171.0,1020,4216,2.1,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7768,3,17.36,24.21,7.4399999999999995,0.55875,198.0,1019,4078,1.7,3778.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7768,3,16.6,25.84,4.79,0.49624999999999997,132.0,1019,4084,1.3,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7768,4,17.7,27.17,3.0300000000000002,0.71125,228.0,1019,4122,1.2,3803.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7768,4,17.01,26.97,1.6,1.0462500000000001,266.0,1018,4064,1.5,3779.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7768,1,15.5,25.69,1.6400000000000001,1.03375,274.0,1017,3935,1.3,3629.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7768,1,14.48,25.35,1.4100000000000001,1.1075,262.0,1016,3852,1.1,3561.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7768,1,14.16,26.04,1.0,1.35125,270.0,1018,3885,1.5,3645.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,4,22.01,29.95,7.289999999999999,0.6287499999999999,22.0,1020,4226,2.2,3922.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7769,3,20.95,27.9,6.66,0.6900000000000001,335.0,1018,4086,1.7,3785.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7769,3,20.29,29.82,3.68,0.77125,32.0,1019,4083,2.1,3755.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7769,3,20.69,30.05,2.68,0.57125,311.0,1019,4126,1.4,3823.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7769,3,20.08,29.15,1.9900000000000002,0.5587500000000001,294.0,1018,4072,1.2,3775.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7769,1,18.8,28.09,2.37,0.55875,293.0,1016,3946,1.2,3651.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7769,3,18.12,27.79,2.25,0.71375,314.0,1016,3864,1.1,3572.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7769,3,17.62,28.57,1.35,1.05,280.0,1018,3899,1.6,3646.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,3,24.62,37.51,0.9266666666666666,0.7875000000000001,221.0,1014,4275,1.6,3972.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7770,3,22.79,34.84,1.873333333333333,0.8875000000000001,212.0,1013,4145,1.7,3841.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7770,1,21.91,34.69,0.97,0.7416666666666667,208.0,1013,4112,1.3,3858.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7770,3,22.57,34.47,0.5733333333333333,1.2291666666666665,88.0,1013,4150,2.3,3947.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7770,3,22.44,33.97,0.6366666666666666,0.9249999999999999,71.0,1013,4103,1.8,3838.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7770,3,22.26,32.84,0.8,1.1666666666666667,84.0,1013,3993,1.9,3707.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7770,3,21.54,32.1,1.1966666666666668,1.1916666666666664,84.0,1012,3910,1.8,3629.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7770,3,21.04,32.62,0.6166666666666667,0.6916666666666667,92.0,1014,3936,1.2,3643.6388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,4,24.13,34.94,4.01,1.3199999999999998,360.0,1015,4243,2.1,3938.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7771,4,22.86,33.71,3.79,1.2325,0.0,1014,4109,1.8,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7771,3,22.04,33.54,0.9000000000000001,1.1712500000000001,5.0,1014,4092,2.5,3760.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7771,3,22.05,32.88,0.8400000000000001,1.1949999999999998,17.0,1014,4134,1.6,3821.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7771,4,21.93,31.87,0.6200000000000001,0.96875,31.0,1014,4079,1.4,3838.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7771,3,20.98,30.82,0.78,0.98375,24.0,1013,3955,1.6,3709.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7771,3,20.55,29.81,1.24,1.2999999999999998,35.0,1013,3879,1.9,3579.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7771,3,20.23,30.34,0.41000000000000003,1.02125,108.0,1014,3919,1.3,3622.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,3,24.71,37.81,0.8300000000000001,1.0625,215.0,1014,4273,2.0,3974.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7772,3,23.01,35.15,1.7466666666666668,1.0333333333333332,237.0,1013,4141,1.8,3835.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7772,3,22.19,34.89,0.8466666666666667,0.8916666666666667,230.0,1013,4107,1.6,3859.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7772,3,22.98,34.77,0.37333333333333335,1.4166666666666667,76.0,1013,4144,3.3,3941.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7772,3,22.65,34.05,0.5266666666666667,1.1291666666666667,78.0,1013,4094,2.9,3867.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7772,3,22.53,33.28,0.49666666666666665,1.3666666666666667,79.0,1013,3984,2.4,3716.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7772,3,21.85,32.45,0.87,1.4708333333333332,80.0,1012,3902,2.4,3621.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7772,3,21.18,32.95,0.4766666666666667,0.8374999999999999,82.0,1014,3927,1.5,3647.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,3,23.56,34.44,2.49,1.2600000000000002,304.0,1014,4254,2.6,3951.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7773,4,22.72,32.92,4.35,1.18625,315.0,1013,4124,2.2,3821.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7773,3,21.84,33.69,2.41,1.08875,289.0,1014,4111,1.8,3805.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7773,3,22.1,32.97,1.28,1.12125,352.0,1014,4159,2.1,3861.6649999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7773,4,21.9,32.29,1.27,0.9475,12.0,1014,4117,1.9,3828.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7773,4,21.25,31.18,1.08,1.0,48.0,1013,4001,2.2,3711.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7773,4,20.78,30.37,1.52,1.33,11.0,1013,3919,2.7,3628.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7773,4,20.59,30.86,0.44000000000000006,1.1,347.0,1014,3960,2.0,3646.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,3,24.14,35.13,1.4700000000000002,1.3712499999999999,21.0,1015,4240,2.7,3934.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7774,4,23.28,33.09,3.61,1.4375,19.0,1014,4106,3.0,3809.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7774,3,22.12,32.84,0.30000000000000004,0.92375,359.0,1014,4071,2.5,3754.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7774,3,22.23,31.84,0.88,1.5625,44.0,1014,4098,2.3,3741.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7774,3,21.84,31.02,0.38,1.33625,68.0,1014,4027,2.4,3732.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7774,3,20.84,30.12,0.43,1.4075,57.0,1013,3901,2.0,3666.9300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7774,3,20.32,29.05,0.8300000000000001,1.345,75.0,1013,3821,2.5,3535.835,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7774,3,19.89,29.48,0.13,1.06625,56.0,1014,3853,2.2,3586.8350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,3,22.81,33.42,1.26,1.2075,83.0,1016,4255,1.9,3959.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7775,3,21.85,31.7,3.15,1.0462500000000001,81.0,1015,4105,2.3,3804.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7775,4,21.3,30.36,2.48,0.95375,65.0,1015,4060,1.7,3731.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7775,3,20.59,29.38,3.13,0.95,36.0,1016,4076,1.5,3727.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7775,3,19.52,28.42,2.39,1.1099999999999999,22.0,1016,4006,1.4,3715.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7775,3,18.7,27.84,2.63,1.1887500000000002,29.0,1015,3885,1.4,3598.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7775,3,18.47,27.28,3.43,1.08375,22.0,1014,3804,1.2,3522.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7775,3,18.31,27.88,1.5299999999999998,0.89625,18.0,1016,3835,1.8,3551.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,1,22.9,35.35,0.04,2.0250000000000004,322.0,1014,4388,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7776,1,22.52,34.42,0.4900000000000001,1.3833333333333333,259.0,1013,4214,2.1,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7776,1,22.55,32.18,1.0633333333333332,1.7041666666666666,264.0,1014,4133,2.9,3882.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7776,1,21.44,30.79,1.01,1.7708333333333335,298.0,1014,4147,3.2,3897.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7776,1,21.06,30.69,0.59,1.8499999999999999,316.0,1014,4117,3.0,3913.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7776,3,20.59,30.52,0.35333333333333333,1.7416666666666667,312.0,1013,4029,3.0,3900.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7776,1,19.94,29.86,0.7066666666666667,1.5999999999999999,279.0,1013,3966,2.7,3795.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7776,3,20.12,30.24,0.25666666666666665,1.6041666666666667,188.0,1014,3970,2.6,3707.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,3,23.13,34.76,2.8200000000000003,1.77375,17.0,1015,4240,3.6,3933.9375,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7777,4,22.27,33.13,3.07,1.8,16.0,1014,4105,3.8,3810.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7777,3,21.08,32.95,0.3,1.2662499999999999,6.0,1014,4076,3.4,3713.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7777,3,21.74,32.18,0.7799999999999999,1.33375,18.0,1014,4108,2.7,3794.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7777,3,20.95,31.26,0.44000000000000006,1.1825,39.0,1014,4041,2.3,3831.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7777,3,19.75,30.03,0.35,1.215,29.0,1013,3916,2.4,3675.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7777,3,19.38,28.77,0.99,1.2574999999999998,38.0,1013,3834,2.3,3561.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7777,3,18.89,29.51,0.38,1.02125,104.0,1014,3872,1.9,3579.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,1,20.48,28.91,3.0,0.9837499999999999,195.0,1020,4246,3.2,3953.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7778,4,19.25,26.41,6.08,0.7475,246.0,1019,4091,2.7,3794.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7778,4,18.57,26.45,6.51,0.4575,210.0,1019,4033,1.8,3719.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7778,4,19.93,27.49,3.38,0.7637499999999999,18.0,1019,4018,2.9,3717.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7778,1,17.63,28.14,2.02,0.925,14.0,1018,3934,3.6,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7778,1,16.9,27.32,2.6300000000000003,0.98,12.0,1017,3811,3.0,3560.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7778,1,16.53,26.91,3.19,0.8875000000000001,360.0,1017,3731,2.8,3469.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7778,3,16.45,27.24,2.06,0.955,336.0,1018,3753,3.4,3482.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,1,17.59,28.45,3.75,0.6950000000000001,9.0,1018,4266,2.5,3976.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7779,1,16.92,26.84,5.98,0.76625,209.0,1016,4128,2.7,3817.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7779,3,16.59,25.58,6.69,0.3,8.0,1017,4036,2.0,3695.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7779,4,17.92,25.9,6.720000000000001,0.6599999999999999,33.0,1017,4016,2.9,3660.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7779,3,16.41,25.29,3.9699999999999998,0.67,27.0,1016,3910,2.8,3573.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7779,3,14.7,24.58,5.92,0.6475,16.0,1016,3799,2.5,3551.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7779,3,14.81,23.84,4.779999999999999,0.5750000000000001,17.0,1015,3725,2.4,3443.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7779,3,14.08,24.03,3.47,0.63,211.0,1016,3760,2.2,3457.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,1,21.71,33.95,0.62,1.91375,28.0,1017,4321,4.7,4022.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7780,1,20.69,32.34,1.72,1.52875,26.0,1015,4181,3.3,3883.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7780,3,20.38,29.21,7.030000000000001,1.9575,29.0,1016,4047,4.3,3768.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7780,5,20.36,28.01,7.49,1.8225000000000002,47.0,1016,3976,4.1,3599.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7780,4,19.19,27.82,3.48,1.4925,32.0,1016,3858,3.7,3552.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7780,4,18.7,26.08,3.5599999999999996,1.4825,31.0,1015,3738,3.2,3450.39375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7780,4,18.27,25.52,3.8,1.51125,33.0,1015,3675,3.1,3382.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7780,3,17.06,26.37,3.17,1.38,29.0,1017,3711,3.4,3431.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,1,20.46,32.03,0.1766666666666667,1.4916666666666667,355.0,1014,4195,2.7,3902.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7781,1,20.31,32.22,0.44,1.3833333333333333,333.0,1013,4147,3.2,3884.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7781,1,20.75,31.58,0.8566666666666667,1.5791666666666666,320.0,1013,4196,3.7,3954.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7781,1,20.72,31.18,0.8333333333333335,1.6333333333333333,321.0,1014,4314,3.8,4126.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7781,1,20.34,30.65,0.8633333333333333,1.7458333333333333,330.0,1013,4355,3.5,4139.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7781,1,20.01,30.12,0.88,1.6833333333333336,329.0,1013,4382,3.9,4176.666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7781,1,19.48,30.42,0.5466666666666666,1.5125000000000002,328.0,1013,4388,3.2,4176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7781,1,19.32,30.71,0.16,1.3083333333333333,322.0,1014,4420,2.9,4228.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,1,24.38,38.84,0.006666666666666667,2.3583333333333334,24.0,1013,4351,5.2,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7783,1,23.17,37.68,0.6333333333333333,1.5125,336.0,1012,4185,3.2,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7783,1,22.73,35.62,0.7166666666666667,1.8833333333333333,324.0,1013,4100,3.7,3812.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7783,3,22.59,33.55,0.6466666666666666,2.8291666666666666,46.0,1013,4092,6.1,3889.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7783,3,22.43,34.0,0.13333333333333333,2.0125,39.0,1013,4029,3.7,3764.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7783,3,22.14,33.1,0.21333333333333335,2.2125,56.0,1013,3927,3.9,3636.472222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7783,3,21.32,32.64,0.25666666666666665,2.3083333333333336,53.0,1013,3846,4.1,3609.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7783,3,21.38,33.26,0.03333333333333333,2.066666666666667,59.0,1014,3875,4.2,3652.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,3,24.73,38.06,0.20333333333333337,1.3125,95.0,1013,4285,3.0,3973.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7784,1,23.58,36.02,0.37333333333333335,0.6916666666666667,9.0,1012,4143,1.9,3827.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7784,3,22.98,34.66,0.5733333333333334,1.1166666666666667,306.0,1013,4092,2.9,3849.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7784,3,23.46,33.76,1.4633333333333332,1.8083333333333333,81.0,1013,4113,4.5,3772.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7784,3,23.37,33.34,0.5266666666666666,1.3708333333333333,95.0,1013,4062,4.3,3765.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7784,4,22.61,32.63,0.6833333333333333,1.8416666666666666,92.0,1013,3956,4.6,3615.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7784,3,21.72,32.21,0.4733333333333334,1.8,93.0,1012,3864,4.8,3587.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7784,4,21.32,32.96,0.13666666666666666,1.3125,90.0,1014,3901,4.2,3653.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,3,22.44,36.38,0.26,1.1375,236.0,1015,4281,2.1,3986.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7785,3,22.56,33.37,2.25,1.20875,286.0,1014,4155,2.1,3855.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7785,3,21.22,33.01,0.52,1.29,266.0,1014,4136,1.9,3850.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7785,1,20.92,32.81,0.88,1.19625,235.0,1014,4189,2.3,3895.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7785,3,21.77,31.65,1.09,1.2675,253.0,1014,4159,2.0,3900.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7785,3,20.88,31.1,0.77,1.18,232.0,1013,4057,2.0,3744.9733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7785,3,20.63,30.55,1.48,1.21625,246.0,1013,3973,1.8,3682.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7785,3,20.25,30.31,0.45000000000000007,1.325,240.0,1015,4013,2.6,3749.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,3,24.47,36.97,1.6899999999999997,1.2875,20.0,1014,4250,3.0,3941.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7786,3,23.53,35.21,2.6933333333333334,1.4458333333333333,342.0,1013,4123,2.7,3824.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7786,3,22.78,34.48,0.76,0.8041666666666667,322.0,1014,4094,1.8,3768.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7786,3,22.84,33.91,0.6066666666666666,1.3583333333333334,48.0,1014,4133,3.6,3823.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7786,3,23.07,33.26,0.38,1.2666666666666666,42.0,1014,4077,3.6,3839.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7786,3,22.44,31.97,1.45,1.2875,60.0,1013,3960,2.7,3724.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7786,4,22.09,31.32,0.6100000000000001,1.4458333333333333,57.0,1012,3880,3.3,3598.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7786,4,21.86,31.84,0.2366666666666667,1.0875,31.0,1014,3913,2.4,3523.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,1,24.02,34.9,0.9099999999999999,1.3375000000000001,350.0,1016,4309,2.3,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7787,1,23.4,32.69,2.07,1.3137499999999998,320.0,1015,4188,2.5,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7787,1,22.52,31.9,1.08,1.5212500000000002,352.0,1015,4172,3.1,3933.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7787,3,22.47,31.65,1.52,1.4425,353.0,1015,4227,2.8,3943.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7787,3,23.34,30.66,2.09,1.3075,348.0,1015,4218,2.0,3958.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7787,3,22.14,29.81,1.89,1.3624999999999998,346.0,1014,4132,2.2,3863.594285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7787,3,21.63,28.69,2.02,1.2887499999999998,342.0,1014,4056,2.0,3754.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7787,1,20.52,29.85,1.06,1.4475,332.0,1015,4083,3.0,3828.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,1,22.84,33.74,0.18999999999999997,2.1708333333333334,34.0,1015,4311,4.6,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7788,1,21.56,31.92,0.8466666666666667,1.5833333333333335,26.0,1014,4154,3.7,3873.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7788,3,21.09,30.43,1.81,1.5916666666666668,24.0,1015,4072,3.3,3792.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7788,3,20.9,28.48,2.15,1.9458333333333333,77.0,1015,4071,4.2,3803.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7788,4,20.51,28.65,1.6166666666666667,1.3083333333333331,75.0,1015,3996,3.6,3692.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7788,4,19.91,27.59,2.12,1.5666666666666667,47.0,1014,3889,3.0,3590.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7788,4,19.06,27.11,2.4233333333333333,1.5416666666666665,44.0,1014,3810,3.3,3516.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7788,3,18.73,27.63,1.0966666666666667,1.2041666666666666,40.0,1016,3844,2.3,3564.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,4,24.45,34.58,4.6899999999999995,1.2325,350.0,1014,4244,2.3,3941.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7789,4,23.34,33.86,5.01,1.145,348.0,1013,4113,1.9,3811.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7789,3,22.62,34.12,1.38,1.02625,351.0,1014,4101,1.8,3749.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7789,3,23.01,33.21,1.11,1.0174999999999998,110.0,1014,4143,1.6,3838.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7789,4,22.77,32.44,0.79,0.76625,25.0,1014,4094,1.5,3804.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7789,3,21.76,31.48,0.95,0.83375,12.0,1013,3975,1.6,3672.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7789,4,21.38,30.4,1.85,1.2000000000000002,26.0,1013,3899,1.7,3590.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7789,3,21.13,31.0,0.4,0.8875,11.0,1014,3938,1.5,3639.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,1,23.17,33.61,1.39,1.5037500000000001,49.0,1017,4269,2.7,3968.166,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7790,3,21.91,31.95,2.4800000000000004,1.1324999999999998,42.0,1015,4122,2.4,3824.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7790,3,21.48,31.76,2.78,1.14375,42.0,1016,4060,2.8,3749.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7790,4,21.28,29.22,4.24,0.9824999999999999,55.0,1016,4070,1.7,3727.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7790,3,20.19,28.83,3.2600000000000002,0.9537500000000001,26.0,1016,4005,2.0,3717.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7790,3,19.41,28.18,4.03,0.9375,41.0,1015,3885,1.9,3606.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7790,4,18.72,27.36,3.5700000000000003,1.0012500000000002,46.0,1015,3806,1.8,3511.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7790,3,18.37,28.65,1.73,0.97875,185.0,1016,3840,2.4,3540.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,3,20.5,30.31,3.49,0.8875000000000001,80.0,1017,4230,2.0,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7791,4,20.51,29.09,8.540000000000001,0.99125,93.0,1016,4087,2.3,3799.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7791,3,18.52,29.04,1.78,0.92,40.0,1017,4054,2.4,3728.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7791,1,18.21,28.64,1.5299999999999998,0.9099999999999999,27.0,1017,4071,1.9,3813.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7791,3,17.48,28.43,1.1600000000000001,1.0125000000000002,13.0,1016,3985,2.5,3714.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7791,3,16.65,27.49,1.49,0.98,16.0,1015,3852,2.4,3655.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7791,3,16.42,26.31,1.83,0.6625000000000001,13.0,1015,3770,1.8,3475.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7791,1,16.11,26.93,0.94,0.6375,227.0,1016,3800,1.8,3577.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,1,22.57,36.65,0.09999999999999999,1.9833333333333334,30.0,1014,4350,4.9,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7792,1,21.83,34.76,0.3733333333333333,1.5958333333333334,241.0,1013,4199,4.7,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7792,1,20.44,33.65,0.5266666666666666,1.5416666666666665,204.0,1014,4180,4.0,3972.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7792,1,20.27,32.73,0.7799999999999999,1.525,52.0,1014,4216,4.6,4004.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7792,1,20.34,32.1,0.9933333333333333,1.3624999999999998,274.0,1014,4231,3.8,3975.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7792,3,20.6,31.74,0.5766666666666668,1.7125,250.0,1013,4190,4.9,3966.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7792,1,19.57,31.41,0.29,1.8833333333333335,203.0,1014,4157,4.8,3888.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7792,1,18.78,32.0,0.16,1.9625,197.0,1015,4184,5.3,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,1,22.57,35.37,0.64,1.1075,125.0,1015,4327,2.5,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7793,1,20.85,33.16,1.38,0.7637499999999999,161.0,1014,4181,1.2,3870.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7793,1,20.08,32.15,1.1,0.71625,115.0,1015,4125,1.8,3871.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7793,1,20.08,30.13,2.27,1.2,142.0,1015,4147,1.9,3841.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7793,1,19.73,29.93,1.66,0.86375,146.0,1015,4117,1.6,3823.778333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7793,1,19.27,29.59,1.5699999999999998,1.0299999999999998,72.0,1014,4023,1.7,3710.306666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7793,1,18.44,28.71,1.8099999999999998,0.8374999999999999,145.0,1014,3944,1.6,3691.166,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7793,1,18.15,29.56,1.1700000000000004,0.66625,163.0,1015,3971,1.2,3720.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,3,22.09,35.62,0.47,1.0550000000000002,318.0,1014,4271,2.1,3975.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7794,3,21.87,32.37,3.04,1.045,271.0,1014,4143,2.5,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7794,3,20.89,33.14,0.24000000000000002,1.04125,253.0,1014,4131,2.0,3788.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7794,3,20.66,32.11,1.21,0.8837499999999999,234.0,1014,4186,1.7,3854.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7794,3,21.38,31.55,0.7999999999999999,0.89125,271.0,1014,4156,1.5,3829.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7794,3,20.52,30.84,0.89,0.78,249.0,1013,4050,1.7,3757.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7794,4,20.3,30.36,1.33,0.9125,296.0,1012,3968,1.7,3667.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7794,4,19.93,30.02,0.49,0.9237500000000001,255.0,1014,4011,1.9,3742.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,1,17.18,25.33,3.03,0.925,153.0,1021,4244,3.3,3955.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7795,4,15.96,23.06,5.879999999999999,0.85,244.0,1019,4097,2.9,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7795,3,15.17,22.56,7.1,0.47875,4.0,1020,4032,2.2,3731.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7795,4,16.64,23.63,2.9399999999999995,0.8250000000000001,261.0,1020,4016,2.8,3707.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7795,1,14.32,24.06,2.1,1.11375,25.0,1019,3933,3.6,3637.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7795,1,13.61,23.35,2.55,1.0775000000000001,19.0,1018,3813,3.2,3577.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7795,1,13.28,23.04,3.31,1.0162499999999999,2.0,1017,3732,3.4,3470.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7795,1,13.14,23.31,2.34,1.13375,353.0,1019,3751,3.9,3467.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,1,20.98,33.0,2.42,0.88375,181.0,1018,4272,2.3,3984.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7796,1,19.79,31.18,3.72,0.725,192.0,1016,4130,2.2,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7796,4,19.08,29.88,4.4799999999999995,0.7375,44.0,1017,4043,2.0,3725.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7796,4,20.71,28.26,8.69,0.7875000000000001,28.0,1017,4036,2.3,3699.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7796,4,18.84,27.9,4.48,0.88375,39.0,1016,3940,2.8,3632.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7796,3,17.74,26.85,6.489999999999999,0.9625,27.0,1015,3831,2.6,3513.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7796,3,17.43,26.1,8.19,0.9075,22.0,1015,3755,2.2,3465.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7796,3,17.15,26.52,5.63,0.95,4.0,1017,3783,2.0,3479.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,1,22.1,33.63,0.07,1.4249999999999998,10.0,1014,4348,1.8,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7797,1,21.65,31.71,0.2933333333333333,1.2875,7.0,1013,4201,2.2,3884.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7797,1,20.59,30.77,0.5266666666666667,1.25,15.0,1014,4148,1.8,3928.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7797,1,20.73,29.78,0.8733333333333334,1.15,7.0,1014,4180,1.6,3970.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7797,1,20.63,29.35,0.9866666666666666,1.2291666666666667,11.0,1014,4159,2.2,3919.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7797,1,20.04,28.69,0.8233333333333334,1.3291666666666666,17.0,1013,4073,2.1,3835.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7797,1,19.45,28.45,0.7366666666666667,1.4124999999999999,19.0,1013,3992,2.5,3764.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7797,1,18.78,28.43,0.24666666666666665,1.4874999999999998,343.0,1014,4019,2.6,3727.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,1,24.45,38.34,0.41000000000000003,1.4249999999999998,174.0,1014,4323,2.6,4020.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7798,1,23.39,36.02,1.0633333333333335,0.8708333333333333,210.0,1013,4174,1.7,3863.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7798,3,22.87,34.76,0.7733333333333333,1.0625,246.0,1014,4116,1.9,3861.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7798,3,22.44,32.81,2.3599999999999994,1.5708333333333333,160.0,1014,4136,2.3,3894.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7798,3,22.35,32.76,0.9266666666666665,1.1791666666666667,131.0,1014,4100,2.0,3799.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7798,3,21.71,31.61,0.88,1.3375,136.0,1013,4002,2.0,3742.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7798,3,20.76,31.45,1.4166666666666667,1.3208333333333333,100.0,1013,3924,1.9,3663.4523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7798,3,20.73,32.27,0.47666666666666674,0.9875,126.0,1014,3950,1.8,3705.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,1,22.6,32.72,0.19,1.7458333333333336,321.0,1014,4311,3.5,4022.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7799,3,23.01,30.89,0.41000000000000003,2.0625,321.0,1013,4183,4.4,3882.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7799,1,21.84,30.25,0.22000000000000003,1.9458333333333333,327.0,1014,4162,4.6,3974.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7799,1,21.46,29.9,0.6666666666666666,1.6333333333333333,326.0,1014,4212,2.8,4005.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7799,3,22.14,28.17,0.9766666666666667,1.5958333333333334,329.0,1014,4190,3.2,3938.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7799,3,21.18,27.31,1.24,1.5625,328.0,1013,4097,3.2,3807.3333333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7799,4,20.99,26.82,1.0033333333333332,1.5291666666666668,327.0,1013,4015,2.6,3750.805555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7799,3,20.62,26.96,0.66,1.7125000000000001,325.0,1014,4048,3.2,3783.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,2,24.63,39.01,0.2,1.45625,76.0,1013,4304,3.0,3992.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7800,1,23.77,37.14,0.47000000000000003,0.8925000000000001,292.0,1012,4157,1.8,3861.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7800,3,23.19,35.08,1.19,1.15625,285.0,1013,4101,2.7,3849.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7800,3,22.92,33.25,1.9400000000000002,1.86625,92.0,1013,4120,4.2,3841.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7800,3,23.05,33.66,0.69,1.27,97.0,1013,4072,3.9,3752.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7800,3,22.54,32.6,0.55,1.7675,84.0,1013,3969,4.7,3639.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7800,3,21.42,31.92,0.88,1.88375,83.0,1012,3889,4.2,3628.2371428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7800,3,21.05,33.48,0.11000000000000001,1.45,90.0,1014,3914,3.8,3593.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,3,23.74,34.76,0.9200000000000002,1.3325,52.0,1015,4260,2.2,3946.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7801,3,22.7,33.18,2.0700000000000003,1.045,58.0,1014,4115,2.3,3818.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7801,3,22.42,31.54,1.66,1.025,47.0,1014,4067,1.9,3752.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7801,3,21.8,30.26,2.73,1.08,60.0,1015,4084,1.8,3730.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7801,3,20.99,29.35,2.5300000000000002,1.06375,41.0,1015,4016,1.8,3736.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7801,3,20.24,28.59,2.64,1.05875,48.0,1014,3900,2.0,3610.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7801,3,19.97,28.28,2.67,1.0,50.0,1013,3817,2.0,3517.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7801,3,20.24,29.0,0.7800000000000001,0.93,40.0,1015,3850,1.7,3555.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,23.02,29.68,0.9866666666666666,1.1416666666666666,3.0,1015,4216,3.6,3913.8666666666663,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7802,1,22.68,30.13,1.0266666666666668,0.9000000000000001,336.0,1014,4191,2.7,3948.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7802,1,22.8,30.68,0.7133333333333334,0.8375,166.0,1014,4280,2.1,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7802,1,22.47,30.03,0.6699999999999999,0.8416666666666666,2.0,1015,4437,1.9,4241.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7802,1,22.11,29.75,0.6799999999999999,0.7833333333333333,354.0,1014,4521,2.2,4320.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7802,1,21.65,29.53,0.7033333333333334,0.8416666666666666,340.0,1014,4569,2.5,4352.428571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7802,1,21.46,29.54,0.38666666666666666,0.7583333333333333,340.0,1014,4551,2.1,4330.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7802,1,21.48,29.86,0.26666666666666666,0.8041666666666667,332.0,1015,4546,1.8,4369.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,3,23.18,35.36,2.05,1.24375,289.0,1014,4260,2.4,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7803,4,22.65,32.94,4.25,1.15,315.0,1013,4130,2.1,3835.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7803,3,21.83,34.19,1.1300000000000001,1.1125,278.0,1014,4120,2.1,3826.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7803,3,21.82,33.03,1.27,0.9475,347.0,1014,4170,2.0,3919.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7803,3,21.84,32.75,1.06,1.0074999999999998,357.0,1014,4134,1.8,3818.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7803,3,21.22,31.77,0.6799999999999999,1.0,322.0,1013,4021,2.0,3706.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7803,4,20.87,30.89,1.34,1.17,348.0,1013,3936,2.7,3643.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7803,4,20.65,31.28,0.54,1.04375,334.0,1014,3982,2.1,3685.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,4,23.29,32.53,5.8999999999999995,1.1549999999999998,345.0,1015,4243,1.7,3936.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7804,4,22.12,30.9,6.7299999999999995,1.01125,339.0,1014,4111,1.5,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7804,4,21.52,32.14,1.01,0.9675,347.0,1014,4104,1.6,3775.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7804,4,21.97,31.03,1.41,1.00875,358.0,1014,4146,1.4,3824.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7804,3,21.72,30.26,1.21,0.6725,359.0,1014,4101,1.3,3819.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7804,4,20.52,29.24,1.46,0.8049999999999999,351.0,1013,3983,1.4,3702.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7804,4,20.19,28.19,2.3,0.9600000000000001,2.0,1013,3906,1.5,3606.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7804,4,19.94,28.86,0.7100000000000001,0.88625,347.0,1014,3945,1.3,3659.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,1,23.31,37.28,0.42333333333333334,1.3625,60.0,1014,4327,2.7,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7805,1,22.34,35.13,1.0666666666666667,0.8291666666666667,207.0,1013,4175,1.5,3869.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7805,3,21.81,33.85,0.7733333333333332,1.0291666666666668,246.0,1014,4117,1.9,3861.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7805,3,21.48,31.82,2.1866666666666665,1.475,104.0,1014,4138,2.2,3894.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7805,1,21.35,31.8,0.8666666666666668,1.1291666666666667,136.0,1014,4103,1.9,3803.0277777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7805,3,20.66,30.77,0.9566666666666666,1.2708333333333333,139.0,1013,4006,2.0,3747.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7805,3,19.81,30.61,1.4366666666666668,1.2958333333333334,101.0,1013,3929,1.7,3654.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7805,3,19.69,31.24,0.57,0.95,134.0,1014,3954,1.7,3709.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,1,23.58,33.19,0.013333333333333334,1.5458333333333334,332.0,1014,4360,3.1,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7806,1,23.31,32.03,0.06666666666666667,1.4833333333333334,346.0,1013,4209,2.0,3898.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7806,1,22.36,31.42,0.17,1.5499999999999998,77.0,1013,4151,2.3,3947.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7806,1,22.74,30.93,0.33999999999999997,1.4208333333333334,283.0,1014,4185,2.5,3972.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7806,1,22.62,30.31,0.45999999999999996,1.5958333333333332,71.0,1013,4170,2.7,3910.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7806,1,22.24,30.38,0.31999999999999995,1.6625,341.0,1013,4091,2.4,3856.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7806,1,21.62,29.87,0.24333333333333332,1.8125,113.0,1013,4021,2.7,3763.3666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7806,1,21.02,29.55,0.05333333333333333,1.8541666666666667,291.0,1014,4043,2.8,3786.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,3,23.23,35.66,1.1300000000000001,1.1412499999999999,260.0,1014,4265,2.5,3955.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7807,3,22.37,33.29,2.91,1.0962500000000002,310.0,1013,4136,2.1,3835.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7807,3,21.08,33.29,0.45,0.9962500000000001,266.0,1014,4117,1.8,3784.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7807,3,21.36,33.21,1.12,0.8574999999999999,338.0,1014,4165,1.9,3945.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7807,3,21.8,32.78,1.07,0.8675,354.0,1014,4128,1.7,3837.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7807,3,21.35,31.63,1.49,0.8925,330.0,1013,4013,1.9,3731.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7807,4,20.97,31.0,0.98,1.065,329.0,1012,3930,2.1,3624.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7807,4,20.53,31.29,0.41000000000000003,1.0037500000000001,294.0,1014,3970,1.8,3663.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,1,19.81,28.94,0.17666666666666667,1.5666666666666669,311.0,1014,4201,3.3,3902.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7808,1,19.59,28.76,0.09,1.7375,311.0,1014,4174,3.7,3878.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7808,1,19.34,28.37,0.24666666666666667,1.9416666666666669,308.0,1014,4242,4.1,3940.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7808,1,19.1,27.74,0.5633333333333334,2.075,306.0,1014,4375,4.1,4075.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7808,3,19.02,27.08,0.9266666666666667,2.166666666666667,304.0,1014,4429,4.2,4129.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7808,3,19.22,26.85,0.9866666666666667,2.0583333333333336,306.0,1014,4467,4.1,4167.583333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7808,1,18.61,27.43,0.24333333333333335,1.9916666666666665,309.0,1014,4464,4.2,4160.291666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7808,1,18.24,27.68,0.09666666666666668,1.9625,317.0,1015,4476,4.2,4171.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,21.66,30.46,0.6499999999999999,1.1875,13.0,1014,4217,1.9,3916.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7809,3,21.65,29.85,1.01,1.4874999999999998,350.0,1014,4149,3.4,3848.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7809,3,21.61,29.56,1.0266666666666664,1.6958333333333333,330.0,1014,4177,3.4,3870.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7809,3,21.12,29.16,0.9266666666666665,1.7041666666666666,339.0,1015,4276,3.8,3972.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7809,3,21.0,29.15,0.9466666666666667,1.8541666666666667,346.0,1014,4300,4.1,3979.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7809,3,20.82,29.07,0.9400000000000001,1.8625,354.0,1014,4325,3.8,4017.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7809,3,20.75,29.16,0.47333333333333333,1.8624999999999998,345.0,1014,4324,3.8,4048.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7809,3,20.44,29.59,0.03666666666666667,1.9583333333333333,335.0,1015,4352,3.8,4003.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,1,20.6,32.77,0.78,0.9049999999999999,42.0,1015,4289,1.8,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7810,1,20.45,30.84,1.7000000000000002,0.9625,358.0,1015,4168,2.7,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7810,1,19.87,29.29,2.5799999999999996,0.9225000000000001,351.0,1015,4151,2.6,3902.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7810,1,19.14,29.23,2.69,0.8212499999999999,26.0,1015,4207,2.7,4043.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7810,1,18.89,28.47,3.12,0.8875000000000001,23.0,1015,4224,2.8,4006.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7810,1,18.57,27.88,3.44,0.9425,16.0,1014,4206,2.9,3981.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7810,1,18.19,28.61,1.9,1.16375,10.0,1015,4187,3.4,3920.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7810,1,17.91,29.35,0.6100000000000001,1.20125,340.0,1016,4214,3.4,3982.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.92,31.48,0.12000000000000001,2.345833333333333,14.0,1015,4250,4.5,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7811,1,18.6,31.61,0.18666666666666665,2.091666666666667,10.0,1014,4245,4.4,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7811,1,18.24,31.26,0.2866666666666667,2.1166666666666667,356.0,1015,4322,4.1,4088.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7811,1,17.66,30.18,0.16666666666666669,2.25,353.0,1016,4439,4.4,4215.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7811,1,17.33,29.7,0.2733333333333333,2.4625,360.0,1015,4522,4.8,4298.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7811,1,17.2,29.86,0.22666666666666668,2.3708333333333336,2.0,1015,4556,4.4,4338.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7811,1,17.09,30.33,0.14,2.2125,3.0,1015,4523,3.8,4285.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7811,1,16.98,30.59,0.0,1.9000000000000001,2.0,1016,4524,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,1,21.58,37.38,0.09333333333333332,1.6625,50.0,1014,4366,3.4,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7812,1,20.96,35.53,1.17,0.9624999999999999,62.0,1014,4190,2.6,3900.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7812,1,20.17,34.52,0.45333333333333337,0.975,313.0,1014,4129,2.3,3908.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7812,1,20.17,31.93,1.6300000000000001,1.4875,47.0,1015,4150,3.3,3852.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7812,1,20.08,32.78,0.8400000000000001,1.225,65.0,1015,4132,2.9,3915.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7812,1,19.27,32.17,0.78,1.2583333333333333,58.0,1014,4049,2.5,3843.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7812,1,18.45,32.29,0.6599999999999999,0.9375,77.0,1014,3984,2.3,3755.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7812,1,18.01,32.29,0.28,1.0416666666666665,247.0,1015,4002,3.8,3792.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,1,25.04,38.02,0.043333333333333335,2.0791666666666666,30.0,1014,4324,3.4,4002.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7813,1,24.1,36.48,0.41333333333333333,1.4375,26.0,1012,4168,2.6,3858.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7813,3,23.83,35.14,0.5666666666666667,1.6124999999999998,20.0,1013,4075,2.4,3758.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7813,3,23.55,32.18,1.3800000000000001,2.3291666666666666,42.0,1014,4069,3.5,3786.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7813,3,22.75,32.7,0.5133333333333334,1.575,50.0,1014,3987,2.5,3680.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7813,4,22.58,31.78,1.1033333333333335,1.6583333333333332,39.0,1013,3884,2.5,3585.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7813,4,21.87,30.91,1.3966666666666667,1.65,72.0,1013,3808,2.5,3526.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7813,4,21.25,32.05,0.32333333333333336,1.2375,80.0,1014,3840,1.9,3546.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,4,21.99,29.83,6.699999999999999,1.0375,357.0,1017,4238,1.7,3934.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7814,3,20.54,27.84,6.470000000000001,1.0125,347.0,1016,4102,1.7,3804.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7814,4,20.11,29.3,2.36,1.175,4.0,1016,4096,2.2,3791.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7814,3,20.28,28.26,2.05,1.02875,356.0,1016,4138,1.6,3809.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7814,3,19.68,27.31,1.87,0.79,343.0,1016,4091,1.3,3799.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7814,3,18.5,26.28,2.51,0.9225,349.0,1015,3970,1.3,3702.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7814,4,18.03,25.45,2.91,0.9550000000000001,144.0,1015,3891,1.4,3594.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7814,3,17.66,26.1,1.4,0.9975,335.0,1016,3929,1.5,3657.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,1,21.12,31.69,0.013333333333333334,1.7625,303.0,1014,4290,3.1,3988.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7815,1,21.05,31.21,0.18000000000000002,1.7291666666666667,289.0,1012,4184,2.7,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7815,1,20.66,30.11,0.4,2.1624999999999996,266.0,1013,4176,3.6,3960.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7815,1,20.45,29.14,0.3666666666666667,2.7041666666666666,282.0,1013,4221,4.1,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7815,1,20.17,28.38,0.18666666666666668,3.025,303.0,1013,4223,4.8,4033.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7815,1,19.82,28.15,0.08,2.8541666666666665,296.0,1013,4195,4.9,4041.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7815,1,19.13,28.43,0.12,2.25,289.0,1013,4166,3.7,4060.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7815,1,18.87,28.37,0.13999999999999999,1.9458333333333333,273.0,1014,4172,3.1,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,3,23.95,30.34,0.09,1.4916666666666667,143.0,1014,4266,2.9,3965.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7816,3,23.78,29.86,0.12666666666666665,1.3041666666666667,145.0,1013,4178,3.0,3875.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7816,3,23.3,29.57,0.16333333333333336,1.2083333333333333,228.0,1013,4192,3.1,3892.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7816,3,22.91,29.15,0.09333333333333334,1.3,160.0,1014,4259,3.3,3942.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7816,3,22.73,29.07,0.20666666666666667,1.1083333333333334,236.0,1013,4286,3.4,3968.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7816,3,22.46,28.81,0.04666666666666667,1.2625000000000002,126.0,1013,4296,3.4,3937.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7816,3,22.37,28.78,0.05333333333333334,1.3375,113.0,1013,4290,3.4,3948.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7816,3,22.05,28.76,0.02,1.3583333333333332,119.0,1014,4314,3.4,3958.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,1,20.62,32.49,1.05,1.1037500000000002,7.0,1016,4297,2.3,3975.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7817,1,20.41,29.97,1.92,1.145,350.0,1015,4169,2.5,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7817,1,19.4,29.49,2.23,1.1225,349.0,1015,4153,2.3,3914.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7817,1,18.79,28.64,3.0,1.0787499999999999,7.0,1016,4206,2.3,4002.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7817,1,18.44,28.61,2.6999999999999997,1.13375,8.0,1015,4226,2.6,3986.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7817,1,18.19,27.81,2.72,1.145,3.0,1015,4206,2.5,3964.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7817,1,17.84,28.24,1.58,1.31125,358.0,1015,4184,3.2,3957.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7817,1,17.35,29.05,0.52,1.37125,343.0,1016,4206,3.2,3996.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,1,21.41,32.25,1.33,0.88375,272.0,1016,4284,2.5,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7818,1,20.22,29.58,2.87,1.0050000000000001,261.0,1015,4163,2.3,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7818,3,19.8,29.55,1.1800000000000002,1.1675,350.0,1015,4153,2.9,3829.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7818,3,19.31,29.75,1.85,1.045,305.0,1015,4216,2.6,3945.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7818,4,20.47,28.56,1.9200000000000002,0.8525,298.0,1015,4192,2.1,3911.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7818,4,19.55,27.57,2.2,0.95,286.0,1014,4100,2.3,3816.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7818,4,19.38,27.03,2.75,1.0462500000000001,289.0,1014,4020,2.3,3704.02,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7818,3,18.71,27.64,0.8999999999999999,1.0,282.0,1015,4052,1.7,3780.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,1,20.92,35.28,0.04,1.4175,283.0,1015,4324,2.9,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7819,1,21.05,34.36,0.85,1.245,282.0,1013,4182,1.9,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7819,1,21.25,30.61,3.39,1.0625,295.0,1014,4136,2.0,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7819,1,20.64,30.33,3.0399999999999996,1.2825,301.0,1015,4182,2.4,3883.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7819,1,20.02,29.98,2.3,1.275,298.0,1014,4184,2.3,3845.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7819,1,19.85,30.57,1.75,1.4375,300.0,1014,4142,2.5,3887.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7819,1,19.49,30.55,1.2300000000000002,1.24875,288.0,1014,4104,2.1,3873.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7819,1,19.41,30.57,1.52,1.2174999999999998,281.0,1015,4118,1.9,3894.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,3,24.45,36.61,1.54,1.65,5.0,1014,4247,4.5,3944.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7820,4,23.33,34.9,2.69,1.575,2.0,1013,4114,3.6,3819.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7820,3,22.41,34.6,0.8,1.11125,4.0,1014,4087,2.7,3724.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7820,3,22.79,33.58,0.77,1.50375,36.0,1014,4129,3.0,3817.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7820,3,22.37,32.81,0.73,1.28875,37.0,1014,4069,3.2,3848.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7820,3,21.47,31.43,0.58,1.29875,45.0,1013,3947,3.3,3713.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7820,3,21.16,30.78,0.7999999999999999,1.55,37.0,1013,3868,3.5,3604.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7820,3,20.91,31.19,0.42,1.225,35.0,1014,3905,2.8,3558.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,2,22.56,38.06,0.0,1.7708333333333335,274.0,1013,4364,5.1,4046.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7821,1,22.69,35.75,0.04,1.875,247.0,1012,4211,5.5,3905.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7821,3,21.68,35.21,0.1433333333333333,1.6749999999999998,265.0,1013,4151,4.8,3917.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7821,1,21.86,34.72,0.26333333333333336,1.5625,259.0,1013,4185,4.0,3970.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7821,3,21.79,33.73,0.4366666666666667,1.7291666666666665,269.0,1013,4175,4.3,3914.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7821,1,21.53,33.93,0.15,1.8041666666666667,271.0,1013,4100,4.9,3898.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7821,1,20.77,33.2,0.09333333333333334,1.9333333333333333,254.0,1013,4034,5.7,3850.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7821,1,20.47,32.63,0.013333333333333334,2.033333333333333,254.0,1014,4056,5.9,3841.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,1,21.93,36.37,0.3766666666666667,1.6375000000000002,70.0,1015,4319,3.1,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7822,1,21.4,34.51,1.1033333333333333,1.275,18.0,1014,4180,3.4,3910.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7822,1,20.25,33.41,1.2633333333333334,1.35,257.0,1014,4167,3.0,3943.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7822,1,19.87,32.69,1.7033333333333334,1.3416666666666668,91.0,1015,4212,3.0,4025.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7822,1,19.67,32.46,1.5799999999999998,1.3291666666666666,85.0,1014,4229,3.2,3996.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7822,1,19.56,31.78,1.2266666666666666,1.4000000000000001,93.0,1014,4195,3.2,3939.533333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7822,1,19.02,31.84,0.9400000000000001,1.5375,254.0,1014,4167,3.6,3933.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7822,1,18.26,32.14,0.2233333333333333,1.6666666666666667,129.0,1015,4195,3.7,3990.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,19.84,34.76,0.0,2.1500000000000004,270.0,1015,4419,4.2,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7823,1,20.31,33.7,0.02666666666666667,2.6875,292.0,1014,4289,5.2,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7823,1,20.16,32.46,0.19333333333333336,2.9416666666666664,235.0,1015,4262,5.4,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7823,1,19.12,32.34,0.31333333333333335,2.5041666666666664,222.0,1015,4364,4.6,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7823,1,19.12,32.34,0.0,2.729166666666667,234.0,1015,4432,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7823,1,18.89,32.32,0.006666666666666667,3.0041666666666664,277.0,1014,4407,6.0,4229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7823,1,18.57,31.78,0.0,3.1041666666666665,238.0,1015,4351,6.0,4078.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7823,1,17.9,31.8,0.006666666666666667,2.4208333333333334,304.0,1015,4350,4.7,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,3,24.89,37.24,0.56,1.0666666666666669,232.0,1014,4266,2.0,3971.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7824,3,23.6,35.32,1.0833333333333335,0.8333333333333334,295.0,1013,4131,2.5,3825.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7824,3,22.89,34.24,0.65,0.8958333333333333,264.0,1013,4096,2.4,3885.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7824,3,23.33,34.18,0.3733333333333333,1.7625000000000002,68.0,1013,4131,5.5,3805.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7824,3,22.96,33.38,0.4666666666666667,1.4791666666666665,78.0,1013,4070,5.0,3846.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7824,3,22.67,32.57,0.5633333333333334,1.7374999999999998,73.0,1013,3961,3.1,3730.380952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7824,4,22.04,31.58,1.4566666666666668,1.7333333333333334,76.0,1012,3877,4.0,3600.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7824,3,21.86,32.18,0.18,1.0583333333333333,71.0,1014,3908,2.8,3630.5277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,1,24.72,36.83,0.13,1.8787500000000001,23.0,1015,4326,5.1,4018.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7825,1,23.59,35.36,0.45,1.33,19.0,1014,4176,3.5,3881.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7825,3,22.79,33.33,0.74,1.5337500000000002,11.0,1014,4069,3.6,3734.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7825,3,22.87,29.8,8.549999999999999,1.81375,34.0,1015,4040,5.2,3711.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7825,4,21.94,30.86,1.24,1.24625,20.0,1014,3939,4.2,3636.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7825,4,21.91,29.53,2.75,1.2487499999999998,21.0,1014,3829,3.6,3516.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7825,4,21.31,28.82,1.78,1.32,21.0,1014,3764,3.5,3476.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7825,3,20.22,29.85,0.91,1.01875,10.0,1015,3794,2.7,3549.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,4,23.8,32.35,6.65,1.035,354.0,1016,4241,1.7,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7826,3,22.34,30.29,6.32,0.97875,342.0,1015,4106,1.6,3811.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7826,4,21.87,31.96,2.1500000000000004,1.06375,358.0,1015,4102,1.6,3787.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7826,3,22.21,30.6,1.98,1.025,0.0,1015,4143,1.5,3845.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7826,3,21.76,29.72,1.76,0.71875,351.0,1015,4099,1.3,3824.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7826,3,20.53,28.71,2.37,0.8749999999999999,4.0,1014,3980,1.6,3714.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7826,4,20.13,27.76,3.04,0.9762500000000001,354.0,1014,3902,1.6,3596.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7826,3,19.83,28.44,1.2799999999999998,0.9775,351.0,1015,3940,1.8,3654.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,1,24.39,32.84,0.0,1.9499999999999997,310.0,1013,4291,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7827,1,24.34,32.77,0.0,1.8875,302.0,1012,4183,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7827,1,23.94,32.11,0.006666666666666667,2.5666666666666664,286.0,1012,4178,4.5,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7827,1,23.7,31.0,0.0,3.2625,307.0,1013,4221,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7827,1,23.5,30.16,0.07333333333333333,3.7458333333333336,308.0,1013,4221,6.1,4051.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7827,1,23.11,29.82,0.0,3.5583333333333336,307.0,1012,4193,5.8,4041.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7827,1,22.48,29.97,0.04666666666666667,2.7625,299.0,1012,4169,4.4,4070.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7827,1,22.18,30.09,0.04666666666666667,2.466666666666667,292.0,1013,4174,4.0,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,1,19.79,35.44,0.8600000000000001,1.03375,39.0,1015,4228,2.0,3898.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7828,1,19.21,34.11,1.48,1.12125,282.0,1014,4144,3.5,3852.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7828,1,19.46,32.53,1.69,1.28375,269.0,1014,4161,2.6,3930.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7828,1,18.79,32.96,1.4700000000000002,1.30125,282.0,1015,4233,3.3,4034.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7828,1,18.49,32.46,1.5899999999999999,1.37625,312.0,1015,4254,3.4,4023.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7828,1,18.17,31.97,1.6600000000000001,1.20125,308.0,1014,4267,3.2,4008.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7828,3,17.96,32.28,1.04,1.3325,276.0,1014,4260,3.5,3996.0339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7828,1,17.66,32.81,0.47,1.43375,279.0,1015,4294,3.7,4093.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,1,23.31,31.8,0.2466666666666667,1.1708333333333334,46.0,1014,4255,2.2,3953.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7829,1,23.17,31.43,0.2633333333333333,1.2458333333333331,247.0,1013,4174,2.6,3872.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7829,1,22.93,31.06,0.63,1.3749999999999998,270.0,1014,4185,2.6,3883.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7829,1,22.45,30.58,0.43333333333333335,1.3166666666666667,242.0,1014,4255,2.8,3937.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7829,1,22.31,30.37,0.39,1.3041666666666667,263.0,1013,4279,2.7,3958.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7829,1,22.03,30.12,0.3666666666666667,1.3833333333333333,314.0,1013,4289,2.7,3967.7708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7829,1,21.96,30.1,0.2866666666666667,1.5083333333333335,337.0,1014,4282,2.9,3952.645833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7829,1,21.48,30.3,0.08,1.5958333333333332,305.0,1015,4311,3.0,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,16,20.68,27.85,10.64,0.91375,159.0,1019,4244,1.4,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7830,4,19.99,26.86,6.74,0.9750000000000001,22.0,1018,4073,2.5,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7830,3,19.26,28.61,3.07,1.24,18.0,1018,4059,2.1,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7830,3,18.63,29.05,1.7400000000000002,1.00125,63.0,1018,4096,2.2,3827.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7830,1,17.63,28.21,1.61,1.0075,303.0,1017,4026,2.6,3789.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7830,3,16.82,27.47,2.03,0.90375,304.0,1016,3884,2.5,3642.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7830,3,16.38,26.33,2.5200000000000005,0.7037500000000001,300.0,1016,3794,2.0,3526.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7830,3,16.03,26.35,2.0,0.72125,277.0,1017,3833,2.1,3557.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,3,23.73,34.67,1.28,1.155,52.0,1015,4244,2.5,3937.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7831,3,22.73,32.53,3.93,1.05625,38.0,1014,4105,2.3,3806.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7831,3,21.81,31.86,1.0,0.8500000000000001,10.0,1014,4070,1.8,3770.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7831,3,21.44,31.09,1.72,1.3825,63.0,1014,4096,2.0,3762.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7831,3,21.11,30.04,1.23,1.0612499999999998,73.0,1014,4025,2.1,3725.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7831,3,20.3,29.08,0.8899999999999999,1.25,60.0,1014,3901,1.9,3684.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7831,3,19.95,28.18,1.4,1.21125,85.0,1013,3820,2.4,3535.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7831,3,19.55,28.82,0.27999999999999997,0.98,77.0,1015,3850,2.0,3621.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,3,23.21,34.41,0.97,1.315,53.0,1015,4258,2.2,3944.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7832,3,22.23,32.7,2.21,1.0575,66.0,1014,4112,2.4,3814.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7832,3,21.86,31.14,1.9,1.0,50.0,1014,4065,1.8,3760.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7832,3,21.1,29.94,2.95,1.12,170.0,1015,4082,1.7,3746.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7832,3,20.17,28.85,2.58,1.0825,33.0,1015,4013,1.5,3733.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7832,3,19.38,28.2,2.79,1.0862500000000002,40.0,1014,3896,1.5,3606.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7832,3,19.17,27.81,3.16,1.02875,40.0,1014,3814,1.6,3524.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7832,3,19.28,28.46,1.05,0.9424999999999999,31.0,1015,3847,1.7,3551.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,2,23.96,39.12,0.10666666666666669,1.7916666666666665,315.0,1013,4353,3.5,4015.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7833,1,22.93,37.2,0.6633333333333334,1.0458333333333334,282.0,1012,4181,1.9,3877.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7833,1,22.75,35.86,0.7333333333333333,1.4875,303.0,1013,4109,2.6,3893.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7833,1,22.2,33.69,1.606666666666667,2.075,69.0,1013,4113,5.1,3840.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7833,3,22.22,34.08,0.2566666666666667,1.6458333333333335,92.0,1013,4060,4.5,3759.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7833,3,21.92,33.3,0.36000000000000004,1.9041666666666668,97.0,1013,3958,4.4,3733.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7833,3,20.74,32.38,0.59,1.9166666666666665,92.0,1012,3883,4.6,3648.4523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7833,3,20.85,33.49,0.05333333333333334,1.8291666666666666,94.0,1014,3903,5.1,3706.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,2,25.65,38.73,0.36000000000000004,2.1,50.0,1013,4308,3.5,4009.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7834,1,24.28,36.96,0.7766666666666667,1.0791666666666666,52.0,1012,4150,2.1,3857.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7834,3,23.63,35.67,0.9433333333333332,1.3916666666666666,15.0,1013,4083,2.6,3796.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7834,3,24.09,33.16,0.9666666666666668,2.279166666666667,79.0,1013,4092,3.8,3789.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7834,3,23.93,33.29,0.7000000000000001,1.5916666666666668,72.0,1013,4031,3.5,3695.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7834,4,23.62,32.43,1.37,1.9375,84.0,1013,3918,3.7,3589.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7834,4,22.69,31.93,1.0266666666666668,1.9166666666666665,81.0,1012,3831,3.7,3533.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7834,4,22.35,32.73,0.13,1.5916666666666668,84.0,1014,3873,3.7,3619.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,3,24.77,36.19,1.2766666666666666,1.0625,303.0,1014,4254,2.2,3949.6904761904766,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7835,3,23.54,34.24,1.8766666666666667,1.1958333333333333,326.0,1013,4127,2.5,3828.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7835,3,22.73,33.93,0.6866666666666666,0.7124999999999999,279.0,1014,4096,1.7,3901.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7835,3,22.71,33.75,0.5833333333333334,1.4041666666666668,54.0,1014,4134,4.1,3792.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7835,3,23.05,33.11,0.39999999999999997,1.2708333333333335,60.0,1014,4077,3.9,3840.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7835,3,22.52,31.99,1.4166666666666667,1.3250000000000002,59.0,1013,3963,2.3,3698.104166666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7835,4,21.99,31.19,0.9033333333333333,1.4916666666666667,65.0,1012,3881,3.0,3599.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7835,4,21.93,31.88,0.09666666666666666,0.9916666666666667,53.0,1014,3912,2.1,3577.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,1,20.12,32.31,0.59,0.9083333333333333,40.0,1016,4214,2.6,3900.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7836,1,19.88,31.84,1.1566666666666665,1.1833333333333333,318.0,1015,4143,3.9,3861.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7836,1,20.13,30.33,1.7666666666666668,1.4041666666666668,300.0,1015,4170,4.0,3929.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7836,1,19.47,30.51,1.2700000000000002,1.4833333333333334,311.0,1016,4273,4.1,4061.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7836,1,19.36,30.16,1.27,1.475,322.0,1015,4299,4.1,4074.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7836,1,19.18,30.04,1.1166666666666667,1.4208333333333334,327.0,1015,4319,4.0,4098.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7836,1,18.94,30.39,0.61,1.5,276.0,1015,4320,4.2,4086.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7836,1,18.69,30.82,0.2833333333333333,1.5916666666666668,306.0,1016,4355,4.1,4131.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,1,17.02,30.15,1.28,1.055,353.0,1015,4217,2.5,3896.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7837,1,17.01,29.24,1.88,1.295,320.0,1015,4136,3.9,3840.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7837,1,17.14,27.42,2.6799999999999997,1.4612500000000002,311.0,1015,4158,4.0,3915.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7837,1,16.51,28.14,1.67,1.45,315.0,1015,4243,3.8,4019.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7837,1,16.28,27.8,1.94,1.54875,321.0,1015,4262,3.7,4040.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7837,1,15.96,27.52,2.0,1.5125,319.0,1015,4281,3.7,4030.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7837,3,15.71,27.67,1.4200000000000002,1.4712500000000002,325.0,1015,4277,4.1,4016.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7837,1,15.59,28.41,0.76,1.3125,314.0,1016,4308,3.8,4064.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,3,22.37,33.39,2.1500000000000004,1.3712499999999999,29.0,1016,4234,2.7,3936.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7838,4,21.47,31.5,6.1,1.65,20.0,1014,4099,3.5,3815.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7838,3,20.12,31.32,0.41000000000000003,1.19625,16.0,1015,4062,3.3,3732.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7838,3,20.38,30.59,0.99,1.175,22.0,1015,4086,2.6,3801.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7838,3,19.73,30.12,0.42,0.9912500000000001,29.0,1015,4012,2.0,3804.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7838,1,18.72,29.14,0.73,1.08875,34.0,1014,3881,2.1,3639.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7838,3,18.22,27.68,1.0699999999999998,0.945,52.0,1014,3800,1.7,3515.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7838,3,17.71,28.29,0.36000000000000004,0.845,40.0,1015,3833,1.7,3621.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,1,24.51,38.94,0.030000000000000002,2.341666666666667,26.0,1013,4346,5.2,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7839,1,23.3,37.65,0.8033333333333333,1.4541666666666666,351.0,1012,4180,2.8,3879.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7839,3,22.79,35.54,0.8633333333333334,1.8000000000000003,339.0,1013,4096,3.8,3810.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7839,3,22.66,33.6,0.49,2.8166666666666664,46.0,1013,4090,6.5,3884.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7839,3,22.52,34.02,0.18666666666666668,1.9833333333333334,40.0,1013,4026,3.8,3761.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7839,3,22.26,33.09,0.21,2.208333333333333,56.0,1013,3923,4.2,3632.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7839,3,21.49,32.53,0.32000000000000006,2.245833333333333,54.0,1013,3841,4.1,3591.9583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7839,3,21.42,33.27,0.04,1.9874999999999998,59.0,1014,3873,3.9,3652.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,4,24.09,34.35,4.59,1.2974999999999999,358.0,1016,4240,2.1,3937.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7840,4,22.86,33.07,4.529999999999999,1.2275,1.0,1014,4104,2.6,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7840,3,21.95,32.96,0.81,1.2475,13.0,1015,4089,3.2,3756.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7840,3,21.88,32.5,1.01,1.135,23.0,1015,4129,1.6,3817.097142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7840,3,21.63,31.39,0.99,0.9037499999999999,26.0,1015,4071,1.5,3831.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7840,3,20.66,30.22,1.1500000000000001,0.95,17.0,1014,3946,1.5,3700.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7840,4,20.16,29.24,1.87,1.1237499999999998,28.0,1014,3869,1.6,3569.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7840,3,19.78,29.87,0.6000000000000001,0.845,11.0,1015,3910,1.7,3613.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,3,22.77,35.99,0.81,1.17375,246.0,1014,4271,2.4,3962.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7841,3,22.44,33.02,2.8199999999999994,1.1600000000000001,287.0,1013,4142,1.9,3844.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7841,3,21.19,33.25,0.3,1.13,263.0,1014,4125,1.9,3855.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7841,3,21.12,32.54,1.08,0.87375,303.0,1014,4176,1.7,3925.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7841,3,21.63,32.54,0.9600000000000001,0.98375,319.0,1014,4143,1.7,3885.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7841,3,21.07,31.27,0.74,0.96,297.0,1013,4034,1.8,3752.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7841,4,20.75,30.84,1.5,1.025,306.0,1012,3950,1.8,3654.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7841,3,20.3,30.7,0.41,1.0362500000000001,257.0,1014,3993,2.1,3713.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,3,22.96,35.11,1.1700000000000002,1.175,261.0,1014,4264,2.6,3955.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7842,3,22.02,32.78,2.8100000000000005,1.11125,301.0,1013,4135,2.2,3833.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7842,3,20.75,32.76,0.46,0.96,266.0,1014,4115,1.8,3811.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7842,3,21.04,32.73,1.04,0.8675,343.0,1014,4162,2.0,3943.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7842,3,21.49,32.21,1.1,0.8587499999999999,2.0,1014,4125,1.9,3848.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7842,3,21.06,31.06,1.69,0.895,340.0,1013,4009,1.9,3738.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7842,4,20.67,30.41,0.83,1.0587499999999999,337.0,1012,3926,2.1,3641.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7842,4,20.23,30.78,0.41000000000000003,0.9675,322.0,1014,3964,1.9,3640.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,1,20.94,36.47,0.12,1.3166666666666667,14.0,1013,4348,3.9,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7843,1,20.41,34.66,0.6133333333333333,1.2083333333333333,211.0,1013,4192,3.5,3918.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7843,1,19.41,33.37,0.6233333333333333,1.1208333333333333,200.0,1013,4171,3.3,3963.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7843,1,19.07,32.59,0.8466666666666667,1.0708333333333333,235.0,1014,4208,3.9,4015.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7843,1,19.15,32.09,1.2566666666666664,0.8666666666666667,240.0,1014,4218,3.0,3938.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7843,3,19.5,31.94,0.64,1.2,250.0,1013,4177,4.4,3915.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7843,1,18.38,31.44,0.47000000000000003,1.4083333333333332,199.0,1013,4143,4.5,3875.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7843,1,17.7,31.76,0.23,1.5583333333333333,199.0,1015,4169,5.0,3963.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,3,25.96,37.5,0.9199999999999999,1.0916666666666666,62.0,1014,4258,2.0,3947.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7844,3,24.5,35.43,1.58,0.8958333333333333,17.0,1013,4119,1.6,3822.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7844,3,23.86,34.61,1.01,0.9041666666666667,306.0,1013,4083,1.7,3773.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7844,3,23.99,33.62,1.7566666666666668,1.875,71.0,1014,4113,4.0,3815.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7844,3,23.8,32.48,0.5066666666666666,1.5083333333333333,79.0,1014,4044,3.9,3747.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7844,3,23.15,31.59,0.6833333333333333,1.7583333333333333,77.0,1013,3933,3.2,3715.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7844,4,22.74,30.61,1.8399999999999999,1.6833333333333333,83.0,1012,3848,3.8,3553.8541666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7844,3,22.52,31.46,0.12666666666666668,1.275,81.0,1014,3881,3.1,3603.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,1,24.41,38.41,0.19666666666666666,1.5166666666666668,173.0,1014,4342,2.9,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7845,3,23.75,36.39,0.9633333333333334,0.9375,218.0,1013,4177,1.6,3874.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7845,3,23.02,35.03,0.8533333333333334,1.1124999999999998,262.0,1013,4114,2.0,3864.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7845,3,22.95,32.82,2.3066666666666666,1.4291666666666667,48.0,1014,4135,2.5,3886.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7845,3,22.63,33.23,0.9700000000000001,1.25,50.0,1014,4097,2.0,3798.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7845,3,21.81,32.39,1.1500000000000001,1.3916666666666666,131.0,1013,4004,2.3,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7845,1,21.0,32.15,1.2066666666666668,1.4458333333333333,122.0,1013,3930,2.3,3656.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7845,3,20.73,32.56,0.4866666666666667,1.2333333333333334,131.0,1014,3953,2.2,3746.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,1,17.84,28.35,1.83,0.86625,81.0,1018,4281,2.2,3994.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7846,1,16.77,26.79,3.49,0.7225,191.0,1016,4139,2.1,3835.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7846,3,16.05,25.68,4.609999999999999,0.625,44.0,1017,4048,1.7,3747.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7846,4,17.29,24.26,6.76,0.7949999999999999,57.0,1017,4036,1.6,3699.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7846,3,15.89,23.74,4.17,0.84125,49.0,1016,3937,2.1,3635.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7846,3,14.91,22.94,5.680000000000001,0.84125,41.0,1015,3830,2.0,3523.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7846,4,14.64,22.23,6.65,0.82375,46.0,1015,3758,2.2,3450.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7846,3,14.22,22.76,4.36,0.9724999999999999,29.0,1016,3785,2.7,3459.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,3,23.07,36.04,0.68,0.895,128.0,1015,4292,1.8,3989.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7847,3,21.5,33.24,1.55,0.85375,24.0,1014,4162,1.6,3856.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7847,1,20.32,32.97,0.8599999999999999,0.85,110.0,1014,4133,1.3,3886.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7847,1,20.72,31.71,1.31,1.1175,110.0,1014,4177,1.9,3968.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7847,3,20.82,31.63,0.94,0.92875,28.0,1014,4142,2.1,3876.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7847,3,20.48,30.73,1.5100000000000002,0.9962500000000001,131.0,1013,4036,1.8,3749.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7847,3,19.65,29.46,1.71,0.95875,122.0,1013,3948,2.4,3671.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7847,3,19.67,30.2,0.8300000000000001,0.9925,154.0,1015,3980,3.0,3738.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,1,21.22,29.82,2.85,0.6675,253.0,1017,4280,1.7,3998.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7848,1,19.68,27.91,5.659999999999999,0.59375,247.0,1015,4155,1.3,3860.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7848,3,19.4,28.43,1.74,0.915,284.0,1016,4155,1.5,3823.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7848,3,19.42,29.5,2.8799999999999994,0.9325000000000001,334.0,1016,4226,1.5,3886.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7848,3,20.62,28.23,1.8100000000000003,0.57375,266.0,1015,4214,1.4,3868.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7848,4,19.91,27.65,2.02,0.6950000000000001,279.0,1015,4120,1.6,3803.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7848,3,19.37,27.97,1.75,0.6,280.0,1014,4037,1.7,3737.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7848,3,18.86,28.12,0.66,0.86375,270.0,1016,4067,2.3,3791.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,4,22.29,32.24,4.99,1.38,349.0,1017,4234,2.2,3928.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7849,3,21.57,30.82,4.75,1.67875,4.0,1015,4088,3.6,3793.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7849,3,20.07,31.24,0.59,1.5375,356.0,1016,4062,3.9,3726.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7849,3,19.91,31.31,0.61,1.1912500000000001,359.0,1016,4083,2.6,3800.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7849,3,19.03,30.0,0.7200000000000001,1.0125000000000002,7.0,1015,4009,2.2,3839.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7849,3,17.94,29.13,0.9899999999999999,1.15125,2.0,1015,3873,1.8,3692.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7849,3,17.53,27.54,1.31,0.96,12.0,1014,3786,2.0,3507.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7849,3,17.04,28.33,0.8,0.8912500000000001,5.0,1016,3828,1.9,3580.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,1,16.95,26.89,1.54,1.3175,42.0,1020,4302,2.8,3993.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7850,1,15.81,25.46,3.5999999999999996,0.92,72.0,1018,4158,2.5,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7850,16,15.29,22.87,13.99,1.0225000000000002,37.0,1019,4034,2.0,3749.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7850,4,16.8,22.21,6.83,1.06125,61.0,1019,3977,2.3,3671.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7850,4,15.2,22.08,5.07,0.85375,29.0,1018,3850,2.2,3551.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7850,4,14.29,21.16,6.120000000000001,0.875,25.0,1017,3735,2.2,3421.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7850,4,14.22,20.16,6.82,0.925,34.0,1017,3668,2.1,3368.66875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7850,4,13.25,20.8,4.569999999999999,0.8499999999999999,33.0,1018,3700,2.0,3407.60625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,1,14.16,23.4,3.7,0.9175,114.0,1021,4271,2.0,3980.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7851,1,13.63,21.95,5.17,0.805,175.0,1019,4132,1.5,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7851,3,12.54,20.08,7.47,0.61,83.0,1020,4030,1.7,3733.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7851,4,13.7,20.2,4.33,0.9675,21.0,1019,3989,2.0,3680.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7851,3,12.49,20.47,4.01,1.02125,33.0,1018,3872,2.3,3630.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7851,3,11.14,19.92,3.9099999999999997,0.9299999999999999,240.0,1018,3762,1.9,3527.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7851,4,11.75,19.21,4.15,0.905,41.0,1017,3690,2.0,3422.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7851,3,9.99,19.91,2.43,0.77375,22.0,1018,3728,2.4,3441.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,1,20.4,29.11,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7852,3,19.03,27.23,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7852,3,18.33,25.49,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7852,4,19.65,24.73,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7852,3,17.76,25.23,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7852,3,16.85,24.23,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7852,3,16.4,23.92,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7852,3,16.1,24.43,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,2,25.28,38.13,0.0,2.0,21.0,1013,4342,4.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7853,1,24.27,36.71,0.32,1.4291666666666667,11.0,1012,4186,3.3,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7853,3,23.88,35.29,0.6866666666666666,1.7666666666666666,7.0,1013,4085,3.2,3774.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7853,3,23.71,32.26,0.5433333333333333,2.6041666666666665,33.0,1014,4073,5.3,3772.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7853,3,22.56,32.94,0.12333333333333335,1.725,17.0,1014,3993,3.4,3653.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7853,4,22.93,32.04,0.22333333333333333,1.85,50.0,1013,3885,3.6,3606.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7853,4,22.04,31.37,0.55,1.9458333333333333,28.0,1013,3811,3.8,3524.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7853,3,21.73,32.23,0.12666666666666668,1.6,28.0,1014,3840,3.0,3598.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,3,21.72,32.2,0.9000000000000001,1.26375,60.0,1015,4261,2.2,3946.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7854,3,20.96,30.71,2.23,1.055,61.0,1014,4115,2.4,3818.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7854,4,20.72,29.38,1.9300000000000002,1.03625,54.0,1015,4065,2.2,3737.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7854,3,19.98,27.81,2.9000000000000004,1.09125,60.0,1015,4079,1.7,3751.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7854,3,19.12,27.05,2.66,1.07,35.0,1015,4011,1.9,3730.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7854,3,18.38,26.21,2.88,1.1287500000000001,45.0,1014,3895,2.0,3605.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7854,3,18.08,25.93,2.8,1.025,41.0,1014,3813,1.7,3513.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7854,3,18.33,26.64,1.0499999999999998,1.01,30.0,1015,3845,2.0,3550.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,1,19.04,30.27,1.94,0.775,74.0,1017,4281,2.0,4001.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7855,1,17.97,28.72,3.43,0.57125,118.0,1016,4139,2.0,3835.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7855,3,17.34,27.85,4.09,0.57125,75.0,1017,4050,1.7,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7855,4,18.6,26.21,7.29,0.73875,61.0,1017,4042,1.5,3704.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7855,3,17.15,25.79,4.06,0.72,43.0,1016,3944,1.8,3642.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7855,3,16.28,24.77,6.09,0.75,34.0,1015,3838,1.8,3554.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7855,4,15.74,24.17,6.8999999999999995,0.7137499999999999,40.0,1015,3764,1.8,3470.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7855,3,15.6,24.71,4.6899999999999995,0.8125,42.0,1016,3791,2.4,3464.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,3,24.62,37.1,0.5766666666666667,1.2166666666666666,138.0,1014,4293,2.6,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7856,1,23.0,34.94,1.6066666666666665,0.9416666666666667,212.0,1013,4157,1.9,3878.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7856,3,21.87,34.07,1.1966666666666665,0.9875,252.0,1013,4111,2.2,3857.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7856,3,22.62,32.74,1.4333333333333333,1.6416666666666666,142.0,1014,4146,2.8,3903.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7856,3,22.18,32.66,0.7733333333333334,1.2083333333333335,135.0,1014,4097,2.1,3841.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7856,3,21.68,32.01,1.3133333333333332,1.4791666666666667,97.0,1013,3994,2.4,3720.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7856,3,20.76,30.7,1.5000000000000002,1.4583333333333335,88.0,1012,3907,2.4,3633.380952380952,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7856,3,20.34,31.42,0.84,0.9666666666666666,110.0,1014,3939,1.6,3688.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,3,23.77,34.8,2.52,0.8587499999999999,310.0,1014,4259,2.1,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7857,3,22.19,32.73,4.12,0.71,309.0,1014,4134,1.3,3848.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7857,3,22.21,34.18,2.2500000000000004,0.8200000000000001,319.0,1014,4136,1.3,3813.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7857,3,22.4,32.6,1.6900000000000002,0.63375,338.0,1014,4193,1.2,3907.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7857,4,22.37,31.3,2.3899999999999997,0.6125,324.0,1014,4175,1.2,3842.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7857,4,21.58,30.62,1.9500000000000002,0.70375,320.0,1013,4066,1.2,3737.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7857,4,21.17,29.96,1.51,0.7675000000000001,328.0,1013,3980,1.5,3677.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7857,4,21.29,30.08,0.7699999999999999,0.8074999999999999,314.0,1014,4016,1.7,3747.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,1,25.11,37.5,0.0,2.2,31.0,1013,4349,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7858,2,24.11,36.23,0.24,1.5416666666666665,3.0,1012,4193,3.5,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7858,3,23.45,34.81,0.36000000000000004,1.8708333333333331,353.0,1013,4090,3.6,3791.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7858,3,23.58,31.96,0.22333333333333336,2.775,55.0,1013,4077,5.5,3901.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7858,3,22.27,32.56,0.14,1.8708333333333331,14.0,1013,3999,3.8,3739.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7858,4,22.62,31.64,0.18,2.0,19.0,1013,3891,3.8,3633.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7858,3,21.62,31.1,0.5166666666666666,2.1333333333333337,25.0,1013,3817,4.0,3556.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7858,3,21.5,31.79,0.060000000000000005,1.8125,22.0,1014,3844,3.1,3635.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,2,25.35,37.92,0.0,2.0541666666666667,21.0,1013,4346,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7859,2,24.37,36.56,0.29333333333333333,1.4916666666666667,7.0,1012,4190,3.5,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7859,3,23.81,35.14,0.51,1.8166666666666667,7.0,1013,4087,3.5,3789.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7859,3,23.8,32.19,0.34,2.7083333333333335,52.0,1013,4075,5.5,3900.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7859,4,22.51,32.83,0.13,1.7874999999999999,14.0,1013,3995,3.6,3735.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7859,4,22.91,31.91,0.17333333333333334,1.9041666666666668,20.0,1013,3887,3.8,3629.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7859,4,21.95,31.32,0.53,2.0374999999999996,26.0,1013,3814,3.9,3551.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7859,3,21.73,32.09,0.07333333333333333,1.7125,80.0,1014,3842,3.1,3633.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,3,24.11,37.45,0.8133333333333334,0.9,162.0,1014,4278,1.7,3979.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7860,3,22.32,34.75,1.8266666666666664,1.0125000000000002,3.0,1013,4149,2.2,3830.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7860,1,21.32,34.27,1.03,0.8708333333333333,170.0,1014,4121,1.4,3867.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7860,3,21.78,33.63,0.7233333333333333,1.0541666666666667,114.0,1014,4162,1.7,3933.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7860,3,22.11,33.61,0.89,0.925,56.0,1014,4122,1.6,3855.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7860,3,21.82,32.12,0.8833333333333334,0.9791666666666666,118.0,1013,4010,1.6,3712.222222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7860,3,21.04,31.29,1.6466666666666665,0.8958333333333333,89.0,1012,3926,1.4,3644.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7860,4,20.86,31.77,0.6466666666666666,0.8291666666666666,353.0,1014,3956,2.3,3701.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,3,21.76,30.98,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7861,1,20.47,29.24,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7861,4,19.53,27.75,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7861,5,20.52,26.78,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7861,3,19.43,26.25,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7861,3,18.24,25.72,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7861,4,18.29,24.87,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7861,3,17.09,25.83,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,2,24.68,38.98,0.24000000000000005,2.308333333333333,31.0,1013,4334,4.4,4002.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7862,1,23.42,37.27,1.4166666666666665,1.2875,21.0,1012,4169,2.5,3872.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7862,3,22.96,35.65,1.0866666666666667,1.7125000000000001,321.0,1013,4091,3.4,3840.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7862,3,23.15,33.8,0.3333333333333333,2.845833333333333,59.0,1013,4097,6.5,3817.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7862,3,23.2,34.03,0.15333333333333332,2.033333333333333,59.0,1013,4035,4.5,3740.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7862,4,22.77,33.08,0.39,2.2958333333333334,73.0,1013,3930,4.5,3636.7222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7862,4,21.87,32.48,0.52,2.279166666666667,71.0,1012,3846,4.5,3615.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7862,3,21.48,33.28,0.060000000000000005,2.020833333333333,72.0,1014,3880,4.8,3627.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,1,21.92,35.62,0.09666666666666666,1.4791666666666665,35.0,1014,4355,3.2,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7863,1,21.66,33.33,0.4699999999999999,1.3541666666666665,47.0,1013,4201,2.5,3902.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7863,1,20.49,32.34,0.6133333333333334,1.1958333333333333,349.0,1014,4139,1.4,3930.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7863,1,20.76,31.34,1.27,1.0041666666666667,45.0,1014,4168,2.1,3933.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7863,1,20.57,30.43,1.0833333333333333,1.2916666666666667,50.0,1014,4153,2.2,3896.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7863,1,20.06,30.73,0.5233333333333333,1.3791666666666667,35.0,1014,4071,1.9,3854.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7863,1,19.39,30.29,0.59,1.6625,254.0,1013,4001,2.5,3792.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7863,1,18.64,30.07,0.27,1.6916666666666667,272.0,1015,4025,3.5,3799.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,3,24.38,37.08,0.9466666666666668,0.7208333333333333,286.0,1014,4264,1.9,3981.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7864,3,22.96,34.72,2.0366666666666666,1.0625,294.0,1013,4138,4.0,3826.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7864,1,21.85,34.45,0.6466666666666667,0.65,237.0,1013,4111,2.0,3893.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7864,3,22.26,34.28,0.66,0.9833333333333334,48.0,1013,4152,2.6,3904.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7864,3,22.65,34.01,0.42666666666666664,0.8291666666666666,48.0,1013,4106,2.1,3862.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7864,3,22.52,33.03,0.84,1.0499999999999998,37.0,1013,3990,2.3,3724.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7864,4,21.73,32.1,2.2533333333333334,1.0583333333333336,55.0,1012,3910,2.1,3615.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7864,3,21.39,32.78,0.22666666666666668,0.8,39.0,1014,3938,1.6,3612.404761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,3,24.31,35.81,0.9199999999999999,1.4125,58.0,1015,4265,2.5,3963.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7865,3,23.09,34.47,2.66,1.115,53.0,1014,4121,2.4,3825.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7865,3,22.55,32.99,2.01,1.0875,43.0,1014,4068,2.2,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7865,4,22.4,30.8,2.92,1.20625,65.0,1015,4081,2.3,3743.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7865,3,21.71,30.74,2.25,0.9975,54.0,1015,4020,2.0,3727.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7865,3,20.93,29.76,3.14,1.05875,63.0,1014,3902,2.4,3588.085,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7865,3,20.41,29.27,2.79,1.17875,63.0,1014,3820,2.2,3527.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7865,4,20.66,30.42,0.93,1.05,66.0,1015,3854,1.6,3559.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,22.33,35.06,0.08,1.4625,353.0,1013,4216,3.5,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7866,1,22.38,35.24,0.15333333333333332,1.2291666666666667,335.0,1012,4124,2.6,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7866,1,22.51,34.52,0.12666666666666665,1.7666666666666668,328.0,1012,4179,3.6,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7866,1,22.43,33.44,0.23,2.3916666666666666,337.0,1013,4261,4.9,3996.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7866,1,22.12,32.36,0.6,2.7249999999999996,333.0,1012,4281,5.3,4025.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7866,1,21.45,31.99,0.12666666666666665,2.595833333333333,331.0,1012,4286,4.7,4117.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7866,1,20.91,32.17,0.16,2.0458333333333334,332.0,1012,4281,4.5,4171.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7866,1,20.8,32.49,0.04,1.9249999999999998,329.0,1013,4303,3.5,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,1,19.72,33.04,0.08,1.2,53.0,1015,4326,2.7,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7867,1,19.8,32.09,0.97,1.11875,297.0,1014,4183,2.1,3884.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7867,3,19.99,28.4,3.42,1.07625,303.0,1015,4135,2.0,3827.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7867,1,19.24,28.06,3.14,1.2537500000000001,311.0,1015,4181,2.3,3881.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7867,1,18.62,27.77,2.3,1.2275,29.0,1015,4183,2.0,3842.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7867,1,18.48,28.37,1.7999999999999998,1.33,309.0,1014,4139,2.3,3931.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7867,1,18.11,28.3,1.3400000000000003,1.1175,297.0,1014,4100,1.9,3865.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7867,1,18.04,28.29,1.6300000000000001,1.09625,290.0,1015,4113,1.9,3914.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,1,21.08,32.27,0.51,1.1575,64.0,1017,4343,2.9,4032.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7868,1,19.84,30.14,1.1400000000000001,0.74375,65.0,1016,4195,1.8,3886.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7868,1,18.44,28.79,1.7500000000000002,0.7625,42.0,1016,4138,1.8,3918.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7868,1,18.65,27.61,2.63,0.72375,61.0,1016,4164,1.6,3858.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7868,1,18.3,27.13,2.45,0.7625,64.0,1016,4144,1.3,3830.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7868,3,17.76,26.81,2.27,0.8025,54.0,1015,4059,1.6,3798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7868,1,17.18,26.48,1.8299999999999998,0.55875,77.0,1015,3979,1.3,3741.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7868,1,16.57,27.05,1.1600000000000001,0.6475,81.0,1017,4003,1.6,3757.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,3,25.66,36.68,1.4833333333333334,1.4791666666666665,15.0,1014,4244,3.3,3942.5238095238096,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7869,3,24.42,34.69,2.0566666666666666,1.4291666666666667,360.0,1013,4114,3.9,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7869,3,23.71,34.28,0.18333333333333332,1.0875,348.0,1014,4080,2.7,3848.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7869,3,23.94,33.5,0.44666666666666666,1.65,48.0,1014,4112,3.0,3760.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7869,3,23.6,32.48,0.37,1.5416666666666665,68.0,1014,4047,2.8,3836.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7869,3,22.4,31.43,0.49333333333333335,1.5,63.0,1013,3927,2.5,3700.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7869,4,22.3,30.47,0.6533333333333333,1.6083333333333334,66.0,1013,3845,2.9,3576.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7869,4,21.76,30.99,0.1366666666666667,1.2166666666666668,53.0,1014,3880,2.4,3607.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,3,24.35,35.45,1.4866666666666668,1.1375,55.0,1015,4249,2.1,3939.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7870,3,23.07,33.36,3.5966666666666667,0.8875,45.0,1013,4108,2.3,3807.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7870,3,22.38,32.23,1.52,0.8041666666666667,16.0,1014,4071,1.8,3774.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7870,3,21.96,31.55,2.163333333333333,1.275,68.0,1014,4095,1.8,3743.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7870,3,21.64,30.33,1.42,1.1,68.0,1014,4025,1.8,3730.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7870,3,20.9,29.54,1.0066666666666666,1.2541666666666664,61.0,1014,3904,1.6,3620.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7870,4,20.75,28.69,1.6833333333333333,1.175,83.0,1013,3821,2.2,3536.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7870,3,20.24,29.44,0.2766666666666666,0.9583333333333335,81.0,1015,3851,1.8,3545.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,3,21.21,30.37,1.7000000000000002,1.07375,54.0,1018,4252,1.9,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7871,3,20.22,28.93,3.81,1.0225,112.0,1017,4101,1.7,3803.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7871,3,19.55,27.92,3.37,0.9749999999999999,74.0,1017,4051,1.5,3753.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7871,3,19.21,27.36,3.44,0.995,356.0,1017,4062,2.0,3757.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7871,1,17.89,27.11,2.55,1.1475,17.0,1017,3991,2.1,3735.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7871,3,17.11,26.33,3.16,1.225,23.0,1016,3866,2.1,3612.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7871,3,16.64,25.77,3.54,1.1949999999999998,358.0,1016,3784,2.0,3514.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7871,1,16.49,26.35,1.7,1.1775,316.0,1017,3815,2.3,3531.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,3,24.39,35.02,1.706666666666667,1.2666666666666666,64.0,1015,4251,2.2,3940.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7872,3,23.05,33.05,3.5100000000000002,1.025,64.0,1014,4106,2.8,3801.854166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7872,3,22.48,31.67,2.1733333333333333,0.975,49.0,1014,4067,2.1,3770.270833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7872,3,21.82,30.87,2.966666666666667,1.0166666666666666,64.0,1015,4089,1.6,3765.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7872,3,21.2,29.74,2.026666666666667,1.0583333333333333,53.0,1015,4019,1.5,3726.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7872,3,20.41,29.04,1.6566666666666667,1.0041666666666667,82.0,1014,3896,1.4,3616.770833333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7872,3,20.32,28.23,2.4066666666666667,0.9958333333333332,70.0,1013,3815,1.5,3517.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7872,3,19.73,28.96,0.6633333333333333,0.8375000000000001,67.0,1015,3846,1.3,3552.7291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,3,23.74,35.24,4.04,1.63125,5.0,1015,4242,3.0,3939.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7873,4,22.75,33.75,4.46,1.44625,5.0,1014,4105,3.1,3810.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7873,3,21.37,33.6,0.4,1.2774999999999999,13.0,1014,4085,3.2,3751.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7873,3,21.84,32.89,0.86,1.23375,17.0,1015,4122,2.2,3849.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7873,3,21.29,31.78,0.7200000000000001,1.1075,34.0,1014,4058,1.9,3829.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7873,3,20.22,30.25,0.99,1.115,25.0,1013,3933,2.0,3699.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7873,4,19.76,29.44,1.44,1.32125,34.0,1013,3855,2.3,3582.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7873,3,19.25,29.98,0.45000000000000007,1.0499999999999998,18.0,1015,3898,1.7,3590.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,1,24.47,37.78,0.0,1.8583333333333332,34.0,1013,4335,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7874,2,23.56,36.34,0.2,1.1875,34.0,1012,4180,3.4,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7874,3,23.27,34.87,0.7933333333333333,1.5708333333333333,64.0,1013,4078,3.1,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7874,4,23.19,31.62,1.3533333333333335,2.2749999999999995,39.0,1014,4066,4.9,3765.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7874,3,21.93,32.43,0.41000000000000003,1.525,23.0,1014,3978,3.0,3663.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7874,4,22.41,31.51,0.6533333333333333,1.6,29.0,1013,3871,3.3,3577.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7874,3,21.62,30.82,0.5733333333333334,1.625,33.0,1013,3798,3.4,3512.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7874,3,21.04,31.76,0.14,1.2333333333333334,31.0,1014,3828,2.7,3566.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,3,23.09,33.98,0.08333333333333334,1.8875000000000002,119.0,1014,4282,5.0,3982.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7875,3,23.16,32.8,0.18,1.7000000000000002,238.0,1013,4180,5.0,3878.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7875,3,22.87,32.21,0.48,1.7416666666666667,235.0,1013,4182,4.9,3880.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7875,3,22.35,32.09,0.43000000000000005,1.8541666666666665,242.0,1014,4244,5.1,3925.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7875,3,22.14,31.84,0.39999999999999997,1.8166666666666664,248.0,1013,4270,5.2,3950.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7875,3,22.09,31.61,0.11666666666666667,1.8625,248.0,1013,4270,5.0,3949.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7875,3,22.05,31.64,0.2,1.9333333333333333,97.0,1013,4263,5.0,3936.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7875,3,21.6,31.59,0.07666666666666667,1.875,236.0,1014,4287,5.3,3949.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,1,20.65,26.79,4.86,1.2375,193.0,1021,4226,3.0,3923.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7876,4,20.07,24.63,10.23,1.0050000000000001,170.0,1019,4066,2.7,3769.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7876,3,18.6,25.9,3.57,1.18,48.0,1019,4036,4.0,3721.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7876,3,17.94,27.47,1.0,1.38375,36.0,1019,4040,4.1,3765.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7876,1,17.05,27.15,1.1600000000000001,1.5162499999999999,18.0,1018,3941,4.2,3754.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7876,1,16.56,26.56,1.06,1.355,18.0,1018,3810,4.0,3613.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7876,1,16.07,26.24,0.8400000000000001,1.22875,11.0,1017,3733,3.4,3467.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7876,1,15.94,26.3,0.5900000000000001,1.15375,7.0,1018,3754,2.2,3503.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,3,24.68,35.34,1.55,1.3625,61.0,1015,4255,2.2,3941.748333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7877,3,23.33,33.49,2.94,1.0137500000000002,65.0,1014,4109,2.7,3804.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7877,3,22.87,31.74,2.06,1.005,50.0,1014,4066,1.8,3780.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7877,3,22.2,30.95,3.19,0.97,64.0,1015,4087,1.7,3741.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7877,3,21.41,29.66,2.37,1.1,47.0,1015,4018,1.6,3729.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7877,3,20.6,29.16,2.11,0.9425000000000001,50.0,1014,3898,1.5,3606.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7877,3,20.45,28.46,2.7800000000000002,0.9724999999999999,60.0,1014,3816,1.6,3516.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7877,3,20.06,29.17,0.9299999999999999,0.8425,54.0,1015,3848,1.5,3553.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,1,20.83,29.57,3.33,0.7949999999999999,186.0,1020,4246,3.1,3955.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7878,3,19.65,27.22,6.16,0.6075,222.0,1019,4089,2.5,3794.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7878,3,18.97,27.3,6.43,0.34125,160.0,1018,4034,1.7,3721.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7878,4,20.33,28.36,3.46,0.6025,345.0,1018,4023,2.7,3701.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7878,1,18.1,29.23,2.06,0.8025,16.0,1018,3943,3.3,3716.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7878,3,17.37,28.26,2.8400000000000003,0.8775,16.0,1017,3819,2.9,3596.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7878,3,16.93,27.73,3.0700000000000003,0.86625,358.0,1016,3737,3.0,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7878,3,16.84,28.19,1.5699999999999998,1.0175,322.0,1018,3761,3.4,3503.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,1,24.46,38.86,0.016666666666666666,2.341666666666667,25.0,1013,4348,5.2,4014.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7879,1,23.25,37.63,0.7266666666666666,1.4958333333333333,348.0,1012,4182,2.9,3880.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7879,3,22.78,35.53,0.8099999999999999,1.8291666666666666,339.0,1013,4097,3.8,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7879,3,22.63,33.54,0.5233333333333333,2.833333333333333,45.0,1013,4090,6.3,3883.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7879,3,22.48,33.97,0.15666666666666668,1.9833333333333334,39.0,1013,4027,3.7,3762.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7879,3,22.21,33.06,0.2,2.208333333333333,55.0,1013,3924,4.0,3633.361111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7879,3,21.41,32.54,0.28,2.283333333333333,53.0,1013,3842,4.0,3593.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7879,3,21.4,33.23,0.04,2.020833333333333,58.0,1014,3873,3.9,3651.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,1,22.46,32.22,0.12666666666666668,1.6708333333333334,326.0,1014,4321,2.4,4030.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7880,1,22.4,30.57,0.7666666666666667,1.6041666666666665,314.0,1013,4195,2.8,3892.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7880,1,21.61,29.79,0.35333333333333333,1.9,355.0,1013,4178,3.2,3952.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7880,1,21.42,29.38,0.5833333333333334,1.7458333333333333,336.0,1014,4230,2.6,3984.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7880,3,22.39,28.53,0.6566666666666666,1.6208333333333333,338.0,1014,4217,2.4,3964.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7880,3,21.23,27.91,0.8800000000000001,1.5958333333333334,348.0,1013,4136,2.7,3870.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7880,3,20.8,26.8,0.9899999999999999,1.5791666666666666,346.0,1013,4060,2.3,3788.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7880,1,19.78,27.32,0.49000000000000005,1.7541666666666667,350.0,1014,4088,3.2,3824.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,3,23.84,34.84,1.9100000000000001,1.5325,20.0,1015,4238,2.4,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7881,4,22.97,32.88,4.38,1.5237500000000002,16.0,1014,4104,3.3,3811.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7881,3,21.72,32.57,0.37000000000000005,1.0925,4.0,1014,4068,2.8,3740.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7881,3,21.95,31.58,0.97,1.4625,31.0,1015,4093,2.2,3809.5816666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7881,3,21.49,31.01,0.42,1.25,62.0,1015,4021,2.0,3812.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7881,1,20.48,30.14,0.51,1.3075,48.0,1014,3894,1.9,3672.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7881,3,19.87,28.88,0.9600000000000002,1.225,69.0,1013,3813,2.2,3528.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7881,1,19.41,29.36,0.2,1.04375,61.0,1015,3845,1.9,3633.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,1,22.11,35.87,1.6800000000000002,0.6599999999999999,49.0,1017,4281,1.9,4002.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7882,1,20.92,34.07,2.9699999999999998,0.4825,32.0,1016,4136,1.7,3833.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7882,3,20.27,32.22,3.3800000000000003,0.65875,45.0,1016,4052,2.2,3747.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7882,4,21.47,30.43,7.35,0.655,55.0,1016,4049,1.5,3714.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7882,4,20.15,30.28,3.0900000000000003,0.67125,45.0,1016,3960,1.7,3663.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7882,4,19.32,28.85,5.3,0.64875,44.0,1015,3851,1.7,3531.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7882,4,18.3,28.45,5.69,0.67875,51.0,1015,3774,1.5,3468.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7882,3,18.21,29.24,3.9999999999999996,0.6325000000000001,39.0,1016,3801,1.7,3490.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,1,21.74,33.62,0.8800000000000001,0.7762500000000001,57.0,1015,4285,1.6,3945.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7883,1,21.6,31.69,1.79,0.8787499999999999,342.0,1015,4167,2.0,3881.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7883,1,20.98,30.45,2.9200000000000004,0.8075,324.0,1015,4151,2.3,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7883,1,20.22,29.8,2.7600000000000002,0.7337500000000001,348.0,1016,4207,2.4,4041.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7883,1,19.97,29.12,3.24,0.7525,12.0,1015,4223,2.3,4005.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7883,1,19.62,28.73,3.42,0.79125,359.0,1015,4207,2.5,3984.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7883,1,19.23,29.18,1.75,1.045,349.0,1015,4189,2.9,3965.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7883,1,19.03,30.13,0.78,1.12875,312.0,1016,4217,2.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,3,22.96,32.91,0.05333333333333334,2.0458333333333334,157.0,1013,4283,4.9,3983.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7884,3,23.16,31.77,0.16333333333333333,1.8791666666666669,239.0,1013,4180,5.0,3877.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7884,3,22.86,31.15,0.33333333333333326,1.9000000000000001,243.0,1013,4182,4.8,3881.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7884,3,22.36,31.1,0.23333333333333334,1.9958333333333331,242.0,1014,4246,5.0,3926.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7884,1,22.18,30.95,0.32,1.9916666666666667,241.0,1013,4272,5.1,3952.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7884,3,22.13,30.69,0.14,2.0458333333333334,98.0,1013,4271,4.8,3950.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7884,3,22.1,30.74,0.11333333333333334,2.095833333333333,98.0,1013,4263,4.9,3937.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7884,3,21.74,30.65,0.09333333333333332,2.05,243.0,1014,4288,5.1,3951.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,1,20.61,33.1,0.5800000000000001,1.075,84.0,1016,4334,2.4,4022.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7885,3,19.05,30.82,1.78,0.67625,134.0,1015,4185,1.3,3878.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7885,1,18.28,29.85,1.25,0.7324999999999999,73.0,1016,4127,1.7,3888.868,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7885,1,18.2,28.0,2.61,1.01375,118.0,1016,4151,1.7,3846.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7885,1,17.84,27.83,2.0,0.8374999999999999,145.0,1016,4125,1.5,3828.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7885,3,17.2,27.18,2.06,0.90375,73.0,1015,4034,1.5,3792.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7885,1,16.62,26.76,1.9999999999999998,0.59625,146.0,1014,3956,1.4,3732.068,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7885,1,16.25,27.55,1.31,0.5375,171.0,1016,3981,1.1,3715.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,2,24.21,38.99,0.19,2.095833333333333,74.0,1013,4330,3.7,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7886,1,23.09,37.28,1.3333333333333333,1.0250000000000001,322.0,1012,4166,1.7,3868.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7886,3,22.91,36.01,0.84,1.5541666666666667,299.0,1013,4096,2.3,3868.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7886,3,22.59,33.63,1.2866666666666664,2.3625,73.0,1013,4109,5.3,3855.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7886,3,23.17,33.8,0.3833333333333334,1.7791666666666668,66.0,1013,4054,5.1,3735.547619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7886,3,22.7,32.66,0.9233333333333333,2.1083333333333334,78.0,1013,3950,5.2,3608.5476190476193,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7886,3,21.43,32.13,0.6433333333333333,2.145833333333333,85.0,1012,3868,5.1,3646.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7886,3,21.2,33.36,0.29333333333333333,1.9125,85.0,1014,3896,5.0,3699.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,1,20.31,29.2,2.61,0.9249999999999999,16.0,1020,4257,2.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7887,3,18.95,27.3,4.680000000000001,0.95875,200.0,1018,4115,1.8,3813.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7887,3,18.29,25.57,7.66,0.675,357.0,1018,4040,1.5,3738.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7887,4,19.59,24.68,5.1899999999999995,0.70875,351.0,1019,4034,2.1,3728.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7887,3,17.74,25.07,4.09,0.8925000000000001,25.0,1018,3949,2.1,3685.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7887,3,16.8,24.12,4.59,0.9887500000000001,16.0,1017,3835,2.5,3578.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7887,3,16.32,23.8,5.27,1.04625,4.0,1017,3749,2.6,3474.335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7887,3,15.99,24.34,3.46,1.06625,328.0,1018,3775,2.5,3492.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,3,23.47,30.18,0.11333333333333334,2.0125,342.0,1014,4208,4.7,3906.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7888,3,23.39,30.16,0.10666666666666667,2.291666666666667,339.0,1014,4190,4.5,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7888,3,23.24,29.78,0.21000000000000002,2.4458333333333333,340.0,1014,4270,4.7,3969.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7888,3,22.64,29.25,0.43333333333333335,2.5125,340.0,1015,4403,5.0,4103.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7888,3,22.54,28.91,0.6300000000000001,2.6958333333333337,337.0,1014,4468,5.5,4209.791666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7888,3,22.63,28.9,0.5533333333333333,2.5708333333333333,337.0,1014,4510,5.4,4250.291666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7888,3,22.61,29.32,0.11000000000000001,2.275,339.0,1014,4501,5.0,4265.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7888,1,22.61,29.47,0.05333333333333333,2.158333333333333,339.0,1015,4504,4.6,4229.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,1,22.19,36.21,0.09333333333333334,2.0749999999999997,254.0,1014,4351,4.9,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7889,1,21.38,34.36,0.31666666666666665,1.6875,245.0,1013,4201,4.9,3927.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7889,1,20.05,33.23,0.45999999999999996,1.6458333333333335,214.0,1014,4182,4.1,3975.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7889,1,19.88,32.4,0.68,1.6208333333333336,51.0,1014,4219,4.8,4020.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7889,1,19.96,31.79,0.8666666666666666,1.4833333333333334,286.0,1014,4235,3.9,4006.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7889,3,20.2,31.33,0.5833333333333334,1.7791666666666663,49.0,1013,4194,4.9,3966.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7889,1,19.2,31.06,0.23666666666666664,1.9208333333333332,208.0,1014,4161,4.7,3922.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7889,1,18.38,31.61,0.10666666666666667,2.0041666666666664,196.0,1015,4188,5.2,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,24.62,32.6,0.0,2.720833333333333,335.0,1014,4419,6.0,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7890,1,23.16,31.77,0.04666666666666667,3.216666666666667,326.0,1013,4323,6.9,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7890,1,22.71,30.88,0.06666666666666667,3.9375,324.0,1015,4303,7.6,4107.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7890,1,21.91,30.12,0.013333333333333334,3.925,316.0,1015,4431,7.2,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7890,1,21.84,30.16,0.0,3.9208333333333334,316.0,1014,4526,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7890,1,21.63,30.35,0.013333333333333334,3.9916666666666663,321.0,1014,4506,7.7,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7890,1,21.64,30.23,0.006666666666666667,3.4458333333333333,326.0,1014,4456,7.1,4188.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7890,1,21.46,30.37,0.0,2.158333333333333,330.0,1015,4457,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,3,23.01,35.09,1.83,1.22375,287.0,1014,4261,2.5,3954.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7891,3,22.41,32.77,3.91,1.16625,315.0,1013,4131,2.1,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7891,3,21.42,33.74,0.97,1.08625,276.0,1014,4119,1.9,3834.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7891,3,21.5,32.9,1.29,0.97375,348.0,1014,4168,2.1,3930.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7891,3,21.59,32.52,1.11,0.9875,358.0,1014,4131,1.8,3816.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7891,3,21.04,31.42,0.94,1.0125,320.0,1013,4018,2.0,3736.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7891,4,20.69,30.67,1.27,1.20125,353.0,1013,3933,2.6,3648.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7891,4,20.4,31.07,0.53,1.0125,334.0,1014,3977,2.0,3680.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,1,20.0,34.28,0.68,0.9175,48.0,1017,4311,2.2,3971.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7892,1,19.86,31.98,2.44,0.795,330.0,1016,4178,2.3,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7892,1,19.12,28.88,4.02,0.64625,325.0,1016,4135,1.7,3859.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7892,1,18.35,29.03,3.8,0.62625,3.0,1016,4183,1.6,3927.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7892,1,17.84,28.73,3.77,0.605,344.0,1016,4191,1.9,3917.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7892,1,17.68,28.98,3.42,0.64375,342.0,1016,4150,2.0,3881.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7892,1,17.3,29.94,1.6600000000000001,0.76625,322.0,1015,4111,1.9,3883.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7892,1,17.22,29.68,1.84,0.73,313.0,1017,4126,1.7,3871.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,21.15,35.64,0.0,2.3041666666666667,7.0,1015,4416,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7893,1,20.75,34.38,0.07333333333333333,2.6208333333333336,351.0,1014,4302,5.3,4013.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7893,1,20.04,32.36,0.06666666666666667,2.9833333333333334,335.0,1015,4278,5.8,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7893,1,18.71,32.02,0.04,2.716666666666667,325.0,1016,4405,5.4,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7893,1,18.88,32.32,0.0,2.8,331.0,1015,4490,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7893,1,18.42,32.45,0.0,3.0,328.0,1014,4466,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7893,1,18.22,32.24,0.0,2.8666666666666667,328.0,1015,4413,5.8,4140.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7893,1,18.17,32.89,0.0,2.3083333333333336,341.0,1016,4413,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,1,21.69,34.9,0.48333333333333334,0.9666666666666667,80.0,1014,4287,2.3,3951.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7894,1,21.44,33.16,0.9666666666666667,0.8916666666666667,202.0,1013,4170,3.0,3891.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7894,1,21.03,31.94,1.3900000000000001,0.8916666666666666,298.0,1013,4159,2.8,3910.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7894,1,20.46,31.86,1.6333333333333333,0.7791666666666667,192.0,1014,4218,3.0,4006.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7894,1,20.35,31.18,2.03,0.7875,199.0,1014,4237,3.1,4009.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7894,1,19.92,30.47,2.3766666666666665,0.7666666666666666,47.0,1013,4222,3.0,3983.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7894,1,19.61,30.6,1.3833333333333333,0.9541666666666666,343.0,1013,4210,3.6,3983.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7894,1,19.18,31.64,0.46666666666666673,1.0708333333333333,292.0,1015,4236,3.9,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,1,18.65,31.92,0.2,1.1437499999999998,316.0,1016,4321,2.7,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7895,1,18.69,30.72,1.41,1.0150000000000001,308.0,1015,4182,2.3,3883.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7895,1,18.59,27.17,3.71,0.93875,310.0,1015,4135,2.1,3854.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7895,1,17.89,27.17,3.4699999999999998,1.05875,39.0,1016,4181,2.0,3909.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7895,1,17.37,26.8,3.31,1.0462500000000001,318.0,1015,4185,1.9,3868.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7895,1,17.24,27.29,2.6199999999999997,1.075,321.0,1015,4143,2.0,3920.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7895,1,16.86,27.57,1.61,0.87375,304.0,1015,4105,1.8,3890.191428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7895,1,16.78,27.45,1.87,0.9575,300.0,1016,4117,1.9,3895.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,1,21.23,36.24,0.12000000000000001,1.54,293.0,1015,4312,3.4,3987.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7896,1,21.36,35.42,0.63,1.22875,268.0,1014,4181,2.5,3884.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7896,1,21.46,32.58,1.94,1.31375,284.0,1015,4143,2.4,3842.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7896,1,20.57,31.36,2.49,1.38375,290.0,1015,4194,2.5,3922.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7896,3,20.62,30.79,2.42,1.42875,293.0,1015,4199,2.7,3908.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7896,1,19.73,31.47,2.04,1.4337499999999999,312.0,1014,4173,2.9,3867.361666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7896,1,19.54,31.98,1.15,1.3125,279.0,1015,4145,2.7,3915.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7896,1,19.25,32.23,1.24,1.4137499999999998,260.0,1016,4158,2.8,3903.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,1,21.52,33.41,0.8800000000000001,1.875,27.0,1017,4317,4.7,4018.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7897,1,20.57,31.7,2.06,1.4825,23.0,1016,4176,3.0,3878.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7897,3,20.3,28.68,7.82,1.9175,27.0,1016,4044,4.0,3757.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7897,8,20.4,28.09,8.64,1.80375,50.0,1017,3975,4.2,3620.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7897,4,19.19,27.21,4.4399999999999995,1.47875,30.0,1016,3856,3.8,3549.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7897,4,18.58,25.7,4.2,1.4837500000000001,29.0,1016,3736,3.0,3447.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7897,4,18.26,25.15,4.47,1.5,32.0,1016,3672,3.0,3382.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7897,3,17.02,25.89,3.83,1.355,34.0,1017,3708,3.2,3434.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,1,22.12,35.7,0.39,1.6,96.0,1014,4297,3.1,3981.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7898,1,21.69,34.53,0.6699999999999999,1.5208333333333335,326.0,1013,4172,3.2,3901.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7898,1,21.03,33.52,0.71,1.6083333333333334,304.0,1014,4173,3.5,3945.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7898,3,20.51,32.77,1.1666666666666667,1.5833333333333333,318.0,1014,4227,3.5,4042.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7898,1,20.56,32.44,1.0666666666666667,1.5333333333333332,324.0,1014,4253,3.5,4034.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7898,1,20.16,31.85,1.2299999999999998,1.5666666666666667,50.0,1013,4238,3.4,3983.666666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7898,1,19.8,31.67,0.8166666666666667,1.6958333333333333,48.0,1014,4218,3.8,3982.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7898,1,19.0,32.24,0.22666666666666666,1.7958333333333332,304.0,1015,4246,3.9,4042.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,21.26,35.15,0.0,2.45,350.0,1015,4418,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7899,1,20.96,33.87,0.013333333333333334,2.8625,338.0,1014,4305,6.1,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7899,1,20.43,31.91,0.02666666666666667,3.1875,325.0,1015,4282,6.5,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7899,1,19.29,31.52,0.05333333333333334,2.8625000000000007,321.0,1016,4410,5.8,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7899,1,19.35,31.81,0.0,2.9749999999999996,326.0,1015,4495,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7899,1,18.99,31.97,0.0,3.0791666666666666,325.0,1014,4470,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7899,1,18.78,31.81,0.0,3.0083333333333333,306.0,1015,4417,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7899,1,18.56,32.54,0.0,2.4875,333.0,1016,4417,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,1,24.76,36.96,0.0,2.4875,55.0,1013,4357,6.1,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7900,1,24.19,35.4,0.06666666666666665,1.725,58.0,1012,4212,5.0,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7900,3,23.85,33.85,1.8333333333333335,2.3291666666666666,49.0,1013,4083,5.3,3807.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7900,3,23.11,30.77,0.6933333333333334,2.470833333333333,58.0,1014,4029,6.0,3692.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7900,3,21.88,31.64,0.45000000000000007,1.9708333333333332,54.0,1014,3924,5.2,3644.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7900,3,21.97,30.69,0.1433333333333333,1.9958333333333333,57.0,1013,3803,5.1,3530.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7900,3,21.29,29.9,0.9233333333333333,1.9416666666666669,56.0,1013,3748,5.0,3447.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7900,3,20.51,30.67,0.2633333333333333,1.6666666666666667,52.0,1014,3778,4.6,3447.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,1,14.64,25.17,2.51,1.38375,139.0,1021,4273,3.7,3979.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7901,3,14.2,23.52,5.57,1.1087500000000001,176.0,1019,4130,3.9,3822.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7901,3,12.84,21.38,9.2,0.55125,261.0,1020,4011,3.4,3728.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7901,4,14.14,21.73,4.06,0.97,2.0,1020,3946,3.9,3617.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7901,3,12.24,22.16,3.41,1.2225,13.0,1019,3816,3.8,3517.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7901,3,11.0,21.45,4.33,0.93125,359.0,1018,3701,3.6,3430.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7901,3,10.98,20.32,5.81,0.67125,20.0,1018,3636,2.7,3353.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7901,3,10.28,21.08,3.6099999999999994,0.62875,45.0,1019,3670,1.7,3377.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,23.37,32.17,0.0,1.5791666666666666,18.0,1014,4261,4.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7902,1,23.12,32.11,0.0,1.3541666666666667,71.0,1014,4251,3.8,3936.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7902,1,22.74,31.82,0.0033333333333333335,1.3375000000000001,121.0,1014,4316,3.8,4002.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7902,1,22.19,30.84,0.006666666666666667,1.5375,271.0,1015,4426,3.8,4096.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7902,1,21.97,30.34,0.12,1.7541666666666667,0.0,1014,4506,3.9,4200.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7902,1,21.86,30.48,0.08,1.5583333333333333,9.0,1014,4540,3.7,4244.145833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7902,1,21.79,30.79,0.006666666666666667,1.4125,77.0,1014,4508,3.5,4193.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7902,1,21.72,31.07,0.0,1.4125,104.0,1015,4512,3.5,4229.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,3,24.9,37.38,0.5,1.1958333333333333,70.0,1014,4272,2.3,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7903,3,23.12,35.32,1.2633333333333334,0.6499999999999999,13.0,1013,4133,2.1,3834.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7903,3,22.57,34.15,0.6833333333333333,0.9750000000000001,321.0,1013,4085,2.1,3796.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7903,3,23.09,33.22,1.4033333333333333,1.75,72.0,1014,4107,3.7,3803.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7903,3,23.03,32.66,1.0333333333333334,1.375,88.0,1013,4050,3.5,3749.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7903,4,22.45,31.87,1.0166666666666666,1.7416666666666667,89.0,1013,3941,3.4,3641.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7903,4,21.64,31.22,1.1033333333333335,1.6458333333333333,98.0,1012,3851,3.8,3558.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7903,3,21.61,31.81,0.15999999999999998,1.125,88.0,1014,3888,3.2,3560.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,21.17,35.34,0.0,2.8499999999999996,326.0,1015,4421,5.6,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7904,1,20.62,33.78,0.04,3.279166666666667,321.0,1014,4313,6.1,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7904,1,20.19,31.92,0.18,3.520833333333333,321.0,1015,4292,6.7,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7904,1,19.15,31.59,0.06,3.129166666666667,314.0,1015,4421,5.9,4201.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7904,1,19.14,31.96,0.0,3.2125,314.0,1015,4512,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7904,1,18.85,31.97,0.0,3.275,316.0,1014,4485,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7904,1,18.63,31.73,0.0,3.15,319.0,1015,4434,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7904,1,18.3,32.57,0.0,2.5375,326.0,1015,4434,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,3,22.54,33.74,1.91,1.23,289.0,1014,4259,2.5,3953.0714285714284,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7905,3,21.79,31.6,3.9799999999999995,1.1750000000000003,318.0,1013,4129,2.2,3834.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7905,3,20.71,32.5,1.29,1.04125,277.0,1014,4115,1.8,3831.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7905,3,20.89,31.98,1.27,0.98875,357.0,1014,4163,2.2,3926.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7905,3,20.95,31.32,1.31,0.94625,6.0,1014,4125,1.9,3811.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7905,4,20.41,30.15,1.4000000000000001,0.9950000000000001,320.0,1013,4009,2.1,3728.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7905,4,20.06,29.45,1.1600000000000001,1.2174999999999998,0.0,1013,3926,2.6,3641.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7905,4,19.74,29.93,0.47,1.0499999999999998,93.0,1014,3968,2.0,3670.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,1,24.06,38.35,0.02,2.3291666666666666,12.0,1013,4359,5.0,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7906,1,22.9,37.3,0.19333333333333333,1.5083333333333333,323.0,1012,4196,3.0,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7906,1,22.65,35.31,0.32,1.8875000000000002,75.0,1013,4105,3.5,3904.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7906,1,22.72,32.98,0.5166666666666666,2.720833333333333,68.0,1013,4095,5.7,3869.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7906,3,22.16,33.62,0.14,1.9583333333333335,27.0,1013,4034,3.5,3757.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7906,3,21.87,32.8,0.16666666666666669,2.1291666666666664,49.0,1013,3932,3.8,3684.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7906,3,21.23,32.3,0.23,2.2624999999999997,45.0,1013,3853,3.9,3605.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7906,3,21.3,32.9,0.03,2.0375,51.0,1014,3879,4.2,3716.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,16,22.68,30.64,8.22,0.8925000000000001,331.0,1018,4240,1.6,3940.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7907,4,22.03,29.68,8.08,1.055,18.0,1017,4069,3.1,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7907,3,21.23,31.58,2.62,1.29125,14.0,1018,4051,2.9,3718.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7907,3,20.52,31.99,1.27,1.05,340.0,1017,4086,2.6,3817.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7907,1,19.53,31.09,1.33,0.9625,322.0,1017,4014,2.5,3778.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7907,3,18.7,30.43,1.35,0.9,320.0,1016,3871,2.0,3638.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7907,3,18.2,29.12,1.86,0.72875,326.0,1016,3781,1.6,3491.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7907,3,17.81,29.17,1.52,0.6599999999999999,302.0,1017,3820,1.5,3552.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,3,23.33,32.99,1.9700000000000002,0.88625,275.0,1015,4270,1.5,3969.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7908,3,21.6,30.28,5.779999999999999,0.79125,277.0,1014,4146,1.5,3855.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7908,3,21.35,32.08,1.52,0.8574999999999999,306.0,1015,4145,1.7,3818.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7908,4,21.45,31.28,2.2,0.8300000000000001,297.0,1015,4213,1.7,3882.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7908,4,21.95,29.5,2.5300000000000002,0.77125,289.0,1014,4195,1.5,3873.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7908,4,21.19,28.99,2.29,0.91125,300.0,1013,4094,1.7,3790.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7908,4,20.77,28.64,2.01,1.03375,296.0,1013,4015,2.4,3703.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7908,4,20.73,29.31,0.81,1.2025000000000001,293.0,1015,4047,2.6,3771.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,1,23.23,36.29,1.6099999999999999,1.09875,271.0,1014,4264,1.9,3956.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7909,3,22.85,33.63,4.01,1.08875,302.0,1013,4134,2.3,3841.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7909,4,22.03,34.79,0.51,1.08375,104.0,1014,4124,2.1,3809.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7909,3,21.93,33.46,1.33,0.8500000000000001,322.0,1014,4176,1.7,3937.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7909,3,22.15,33.27,1.06,0.875,335.0,1014,4143,1.7,3832.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7909,3,21.53,32.41,0.74,0.9675,308.0,1013,4033,1.8,3739.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7909,4,21.24,31.59,1.27,1.0837499999999998,318.0,1012,3947,2.2,3652.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7909,4,20.96,31.76,0.56,1.0212499999999998,299.0,1014,3993,1.9,3727.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,2,25.74,38.42,0.39999999999999997,1.9791666666666665,49.0,1013,4303,3.4,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7910,1,24.34,36.55,0.7566666666666667,1.1208333333333333,43.0,1012,4146,2.6,3850.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7910,3,23.77,35.24,0.9366666666666666,1.2375,21.0,1013,4082,2.7,3805.619047619048,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7910,3,24.31,33.03,1.2800000000000002,2.033333333333333,76.0,1013,4091,3.6,3805.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7910,4,23.97,33.0,0.75,1.4083333333333334,69.0,1013,4032,3.2,3704.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7910,4,23.6,32.09,1.69,1.7416666666666667,84.0,1013,3917,3.7,3569.1041666666665,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7910,4,22.78,31.63,0.9833333333333334,1.7291666666666665,85.0,1012,3829,3.5,3543.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7910,4,22.47,32.45,0.12,1.3916666666666666,85.0,1014,3872,3.3,3619.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,1,23.6,36.02,0.30000000000000004,1.2624999999999997,37.0,1015,4337,3.4,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7911,1,22.44,33.92,0.7200000000000001,1.12,49.0,1014,4194,2.2,3882.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7911,1,21.14,32.77,1.1,0.9825,31.0,1015,4141,2.3,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7911,1,21.38,31.18,1.82,0.8475,59.0,1015,4171,2.2,3926.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7911,1,21.18,30.96,1.9,0.8699999999999999,46.0,1015,4147,1.7,3897.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7911,1,20.58,30.34,1.68,1.13375,46.0,1014,4057,1.8,3777.5339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7911,1,19.85,30.01,1.47,1.0699999999999998,57.0,1014,3973,1.6,3685.7339999999995,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7911,1,19.28,30.32,0.73,1.20875,44.0,1015,3999,1.9,3705.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,1,24.65,38.06,0.006666666666666667,1.9833333333333332,25.0,1014,4337,4.1,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7912,1,23.65,36.6,0.23333333333333334,1.35,17.0,1012,4181,3.0,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7912,3,23.39,35.18,0.66,1.6833333333333331,9.0,1013,4082,3.1,3773.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7912,3,23.06,32.14,0.6966666666666667,2.5,37.0,1014,4071,5.1,3770.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7912,3,22.09,32.8,0.12666666666666668,1.6458333333333335,21.0,1014,3991,3.2,3677.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7912,4,22.34,31.92,0.43333333333333335,1.7625,51.0,1013,3883,3.3,3590.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7912,3,21.56,31.19,0.76,1.8375,63.0,1013,3808,3.6,3523.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7912,3,21.14,32.15,0.15,1.4583333333333333,29.0,1014,3840,2.7,3578.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,3,23.65,34.9,2.07,0.79125,306.0,1014,4261,2.4,3955.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7913,3,22.02,32.91,3.4899999999999998,0.63625,302.0,1014,4138,1.4,3849.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7913,3,22.08,34.32,2.7,0.6412500000000001,302.0,1014,4138,1.2,3773.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7913,4,22.15,32.43,1.6800000000000002,0.6012500000000001,342.0,1014,4198,1.4,3911.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7913,4,22.26,31.26,2.73,0.49875,329.0,1014,4181,1.1,3860.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7913,4,21.73,30.48,2.24,0.5987499999999999,332.0,1013,4073,1.3,3760.355,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7913,4,21.17,30.27,1.43,0.6375,317.0,1012,3990,1.2,3687.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7913,4,21.33,29.85,0.67,0.7050000000000001,301.0,1014,4024,1.7,3745.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,22.51,33.81,0.25333333333333335,1.95,26.0,1014,4258,4.9,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7914,1,22.07,33.67,0.21333333333333335,2.2875,21.0,1014,4257,4.7,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7914,1,21.98,33.39,0.17333333333333334,2.7041666666666666,4.0,1014,4335,5.1,4108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7914,1,21.5,32.46,0.24666666666666667,2.9833333333333334,353.0,1015,4453,5.4,4291.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7914,1,20.94,32.35,0.17333333333333334,2.9458333333333333,359.0,1014,4539,5.6,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7914,1,20.76,32.26,0.07999999999999999,2.825,1.0,1014,4571,5.3,4345.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7914,1,20.77,32.37,0.09333333333333334,2.6125,1.0,1014,4535,4.5,4323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7914,1,20.65,32.77,0.0,2.316666666666667,1.0,1015,4533,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,3,23.04,30.26,0.03666666666666667,2.0625,320.0,1014,4213,4.2,3905.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7915,3,22.8,30.07,0.03666666666666667,2.1708333333333334,318.0,1014,4190,3.9,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7915,3,22.58,29.69,0.14333333333333334,2.425,319.0,1014,4273,3.9,3971.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7915,3,22.15,29.15,0.33333333333333337,2.6166666666666667,317.0,1014,4403,4.3,4103.291666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7915,3,22.12,28.93,0.5233333333333333,2.8291666666666666,322.0,1014,4468,4.6,4194.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7915,3,22.23,28.94,0.32,2.7125,318.0,1013,4511,4.5,4247.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7915,3,22.2,29.34,0.05333333333333333,2.3875,317.0,1014,4500,4.2,4228.979166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7915,3,22.08,29.42,0.03666666666666667,2.145833333333333,318.0,1015,4503,3.8,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,20.24,33.25,0.08,2.0541666666666667,25.0,1015,4254,5.0,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7916,1,19.82,33.32,0.12000000000000001,1.8541666666666667,21.0,1014,4249,4.4,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7916,1,19.41,32.9,0.26666666666666666,1.7249999999999999,4.0,1015,4321,4.0,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7916,1,18.8,31.77,0.24,1.8624999999999998,354.0,1016,4435,4.1,4275.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7916,1,18.47,31.24,0.18,2.0541666666666667,9.0,1015,4517,4.4,4322.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7916,1,18.35,31.41,0.26,1.9791666666666665,11.0,1015,4551,4.2,4332.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7916,1,18.27,31.88,0.15333333333333335,1.8083333333333331,16.0,1015,4518,3.8,4283.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7916,1,18.12,32.17,0.0,1.6625,27.0,1016,4520,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,1,24.95,38.07,0.04666666666666667,2.3166666666666664,66.0,1014,4331,4.6,4002.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7917,1,23.89,36.63,0.5566666666666666,1.6,23.0,1013,4171,3.1,3858.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7917,3,23.54,34.92,0.5566666666666666,1.8125,11.0,1013,4083,3.2,3797.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7917,3,23.26,32.46,0.5966666666666667,2.7750000000000004,43.0,1014,4077,5.1,3812.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7917,3,22.79,32.96,0.26,1.9166666666666667,32.0,1014,4005,3.0,3711.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7917,4,22.57,31.98,0.47,2.066666666666667,45.0,1013,3900,3.3,3601.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7917,4,21.92,31.22,0.7766666666666668,2.0583333333333336,64.0,1013,3820,3.3,3550.6041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7917,4,21.59,32.3,0.08,1.6916666666666667,46.0,1014,3856,2.9,3581.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,20.07,32.1,0.13,1.375,121.0,1016,4392,2.5,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7918,1,19.96,31.3,0.43333333333333335,1.0875,344.0,1015,4271,1.9,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7918,1,19.33,29.81,0.5800000000000001,1.4708333333333332,324.0,1015,4247,2.3,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7918,1,18.34,29.21,0.5533333333333333,1.3416666666666668,329.0,1016,4375,2.0,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7918,1,18.37,29.46,0.38,1.458333333333333,329.0,1015,4469,2.0,4261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7918,1,17.9,29.54,0.2866666666666666,1.5708333333333333,315.0,1015,4452,2.4,4208.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7918,1,17.49,29.42,0.22,1.4625,312.0,1015,4399,3.0,4166.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7918,1,17.26,29.46,0.12666666666666668,1.375,315.0,1016,4409,2.3,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,1,17.35,31.03,0.68,0.5725,13.0,1017,4295,1.3,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7919,1,17.38,29.33,2.08,0.72,313.0,1016,4170,2.2,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7919,1,17.03,26.45,3.38,0.785,313.0,1016,4139,2.2,3880.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7919,1,16.24,26.56,3.36,0.6412500000000001,342.0,1017,4189,1.7,3921.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7919,1,15.92,26.06,3.72,0.64625,349.0,1017,4203,1.7,3893.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7919,1,15.78,25.44,3.96,0.69625,353.0,1016,4176,1.9,3836.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7919,1,15.28,26.93,1.82,0.89625,329.0,1016,4144,2.3,3899.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7919,1,15.2,27.07,1.34,0.89125,265.0,1017,4164,2.0,3895.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,20.1,32.61,0.38,1.9416666666666664,8.0,1015,4241,4.5,3950.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7920,1,19.68,32.89,0.18000000000000002,2.0250000000000004,358.0,1014,4235,4.7,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7920,1,19.6,32.57,0.18666666666666665,2.2333333333333334,5.0,1014,4322,5.5,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7920,1,19.17,31.78,0.10666666666666666,2.470833333333333,354.0,1015,4445,6.1,4286.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7920,1,18.88,31.39,0.22000000000000003,2.6791666666666667,356.0,1015,4529,6.4,4341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7920,1,18.63,31.46,0.19999999999999998,2.4833333333333334,360.0,1014,4563,5.9,4347.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7920,1,18.43,31.76,0.05333333333333334,2.1458333333333335,0.0,1014,4531,4.8,4284.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7920,1,18.44,32.1,0.013333333333333334,1.9291666666666667,359.0,1015,4532,4.1,4395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,1,22.09,33.46,0.0,1.6416666666666666,261.0,1013,4326,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7921,1,22.22,33.23,0.08666666666666667,1.4708333333333332,245.0,1012,4199,2.1,3899.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7921,1,22.28,31.75,0.2533333333333333,1.9333333333333333,270.0,1013,4153,2.7,3894.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7921,3,22.05,30.67,0.6366666666666667,2.220833333333333,307.0,1013,4201,3.2,3864.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7921,3,21.88,30.12,0.32333333333333336,2.3041666666666667,298.0,1013,4196,3.1,3901.1388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7921,1,21.21,29.86,0.2666666666666667,2.2083333333333335,296.0,1013,4163,3.2,3944.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7921,1,20.75,30.04,0.10999999999999999,1.916666666666667,281.0,1013,4129,2.7,3942.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7921,1,20.51,30.06,0.15666666666666668,1.6791666666666665,259.0,1014,4136,2.5,3954.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,3,23.57,36.99,0.7866666666666666,0.7916666666666666,150.0,1014,4283,1.8,3989.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7922,3,21.9,34.09,1.75,0.8833333333333333,349.0,1013,4154,1.7,3840.952380952381,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7922,1,20.82,33.66,0.8700000000000001,0.9083333333333334,5.0,1014,4127,1.4,3870.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7922,3,21.23,32.88,0.95,0.9875,135.0,1014,4170,1.5,3914.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7922,3,21.57,32.93,0.8066666666666666,0.8791666666666667,78.0,1014,4132,1.7,3866.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7922,3,21.22,31.51,1.0333333333333332,0.8374999999999999,147.0,1013,4023,1.6,3725.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7922,3,20.47,30.85,1.5266666666666664,0.9416666666666667,112.0,1012,3937,1.8,3647.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7922,3,20.34,31.03,0.7133333333333334,1.0416666666666665,313.0,1014,3969,2.4,3687.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,1,21.34,34.96,0.0,1.5291666666666668,298.0,1013,4333,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7923,1,21.47,34.45,0.3133333333333333,1.2708333333333333,261.0,1012,4197,2.8,3899.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7923,3,21.55,32.25,1.3166666666666669,1.6708333333333334,31.0,1013,4147,3.2,3890.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7923,3,21.6,31.38,1.2833333333333332,1.8333333333333333,288.0,1014,4190,3.6,3916.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7923,3,21.07,30.76,0.61,1.8333333333333335,22.0,1013,4187,3.5,3924.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7923,1,20.48,30.77,0.5766666666666667,1.8166666666666667,293.0,1013,4147,3.5,3944.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7923,1,19.98,30.67,0.36333333333333334,1.6666666666666665,285.0,1013,4107,3.4,3912.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7923,1,19.73,30.73,0.5466666666666666,1.4583333333333335,267.0,1014,4118,3.1,3900.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,1,19.56,34.56,1.1633333333333333,1.1583333333333332,345.0,1014,4248,2.9,3927.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7924,1,19.61,32.95,1.2433333333333334,1.8416666666666668,275.0,1014,4165,4.9,3889.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7924,1,19.66,31.62,1.6400000000000001,2.075,259.0,1014,4167,4.4,3915.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7924,1,18.78,31.44,1.4733333333333334,1.8708333333333333,284.0,1015,4228,4.6,3994.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7924,1,18.37,30.49,1.4866666666666668,1.833333333333333,283.0,1014,4244,4.2,3974.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7924,1,18.11,30.08,1.6166666666666665,1.8041666666666667,286.0,1014,4244,4.4,3993.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7924,1,17.92,30.0,0.6566666666666666,2.05,276.0,1014,4236,4.5,4030.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7924,1,17.62,30.9,0.3666666666666667,2.1916666666666664,251.0,1015,4266,4.7,4036.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,21.92,36.85,0.0,2.779166666666667,337.0,1014,4417,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7925,1,21.45,35.4,0.03333333333333333,3.2041666666666666,327.0,1014,4307,6.1,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7925,1,20.95,33.46,0.18666666666666668,3.6500000000000004,319.0,1015,4283,6.6,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7925,1,19.8,33.02,0.13999999999999999,3.3375000000000004,317.0,1015,4411,6.0,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7925,1,19.82,33.3,0.006666666666666667,3.416666666666667,322.0,1015,4501,6.4,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7925,1,19.47,33.44,0.0,3.641666666666667,320.0,1014,4477,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7925,1,19.26,33.25,0.0,3.3666666666666663,320.0,1014,4424,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7925,1,19.06,33.98,0.0,2.7625,326.0,1015,4426,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,1,24.03,38.88,0.04,2.1625,11.0,1013,4355,4.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7926,1,22.96,37.56,0.5599999999999999,1.3208333333333333,329.0,1012,4187,2.8,3880.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7926,1,22.65,35.68,0.7000000000000001,1.7416666666666667,73.0,1013,4106,3.3,3907.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7926,3,22.44,33.57,1.08,2.5166666666666666,54.0,1013,4101,5.7,3846.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7926,3,22.25,34.05,0.14666666666666667,1.7999999999999998,52.0,1013,4043,3.8,3744.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7926,3,21.98,33.23,0.33,2.0875000000000004,76.0,1013,3940,4.0,3690.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7926,3,21.1,32.53,0.18666666666666665,2.1375,67.0,1013,3862,4.3,3629.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7926,4,21.19,33.32,0.03333333333333333,1.9708333333333332,101.0,1014,3886,4.6,3697.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,22.3,36.39,0.013333333333333334,2.533333333333333,351.0,1015,4422,5.4,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7927,1,21.25,34.97,0.04666666666666667,2.9124999999999996,343.0,1014,4318,5.8,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7927,1,20.83,32.86,0.15333333333333332,3.3166666666666664,335.0,1015,4297,6.6,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7927,1,19.58,32.36,0.02666666666666667,2.9958333333333336,325.0,1016,4429,5.9,4204.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7927,1,19.55,32.71,0.04666666666666667,3.095833333333333,328.0,1015,4521,6.3,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7927,1,19.31,32.92,0.0,3.1791666666666663,330.0,1014,4494,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7927,1,19.2,32.79,0.0,3.0166666666666666,335.0,1015,4443,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7927,1,19.3,33.74,0.0,2.408333333333333,347.0,1015,4442,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,3,23.11,34.11,2.07,1.23625,303.0,1014,4256,2.6,3953.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7928,4,22.23,32.49,4.12,1.1912500000000001,320.0,1013,4126,2.1,3829.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7928,3,21.21,33.14,1.78,1.0150000000000001,283.0,1014,4111,1.7,3806.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7928,3,21.48,32.62,1.27,1.1025,1.0,1014,4158,2.3,3860.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7928,3,21.4,31.88,1.3099999999999998,0.9625,12.0,1014,4118,2.0,3829.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7928,4,20.84,30.7,1.4400000000000002,1.04125,351.0,1013,4001,2.2,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7928,4,20.45,30.0,1.18,1.3225,10.0,1013,3919,2.7,3629.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7928,4,20.17,30.52,0.43999999999999995,1.07125,68.0,1014,3959,2.0,3645.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,1,16.88,28.44,3.0000000000000004,1.34625,60.0,1020,4260,2.7,3967.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7929,3,16.94,26.42,5.99,1.225,189.0,1019,4121,2.7,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7929,4,16.49,24.45,6.66,1.30875,37.0,1019,4017,4.3,3698.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7929,4,15.98,25.63,3.49,1.45125,24.0,1019,3960,4.3,3643.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7929,3,14.88,25.67,3.18,1.34625,29.0,1018,3842,4.0,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7929,3,13.05,25.03,3.6399999999999997,1.1625,27.0,1017,3729,4.1,3484.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7929,3,13.04,24.61,4.37,0.9962500000000001,30.0,1017,3658,2.9,3387.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7929,3,12.08,25.28,2.5800000000000005,0.68375,26.0,1018,3697,2.3,3427.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,3,24.11,35.7,3.25,1.3925,1.0,1014,4245,2.1,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7930,4,22.82,34.22,3.06,1.2625,1.0,1013,4111,1.9,3818.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7930,3,21.96,33.97,1.05,1.0625,2.0,1014,4093,2.1,3739.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7930,3,21.99,33.21,0.76,1.27125,24.0,1014,4136,1.7,3824.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7930,4,21.99,32.2,0.6,1.10125,38.0,1014,4080,1.8,3833.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7930,3,21.08,31.15,0.48000000000000004,1.0325000000000002,33.0,1013,3955,2.1,3702.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7930,3,20.71,30.2,0.9299999999999999,1.3975,40.0,1013,3879,2.3,3563.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7930,3,20.37,30.66,0.45999999999999996,1.0962500000000002,27.0,1014,3918,1.7,3599.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,4,24.05,33.55,6.129999999999999,0.9487499999999999,302.0,1016,4248,1.9,3945.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7931,3,22.69,31.64,5.76,0.9625,310.0,1014,4116,1.5,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7931,4,22.5,32.95,3.2900000000000005,1.00125,331.0,1015,4120,1.8,3805.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7931,3,22.55,31.77,1.51,0.9362499999999999,307.0,1015,4173,1.5,3868.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7931,3,22.17,30.77,1.8800000000000001,0.73,330.0,1015,4139,1.5,3839.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7931,4,20.81,29.72,1.81,0.98375,319.0,1014,4023,1.7,3732.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7931,4,20.72,28.48,2.41,1.1212499999999999,330.0,1014,3941,1.7,3633.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7931,4,20.38,29.69,1.02,1.08375,321.0,1015,3980,2.1,3711.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,1,24.18,34.59,0.27999999999999997,1.4875,331.0,1014,4317,2.6,4024.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7932,1,24.29,32.53,1.0933333333333335,1.6166666666666667,324.0,1013,4191,3.1,3890.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7932,1,23.31,31.9,0.47666666666666674,1.8083333333333336,347.0,1014,4173,3.7,3947.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7932,1,23.13,31.44,0.7366666666666667,1.6375,339.0,1014,4225,2.8,3981.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7932,3,24.06,30.13,0.9700000000000001,1.4916666666666667,349.0,1014,4210,2.4,3958.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7932,3,22.85,29.65,1.12,1.5416666666666665,344.0,1013,4126,2.6,3860.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7932,3,22.54,28.33,1.2600000000000002,1.5,344.0,1013,4049,2.2,3773.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7932,3,21.45,29.22,0.7333333333333334,1.6541666666666668,345.0,1014,4077,3.1,3814.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,3,24.56,37.2,0.8500000000000001,0.7666666666666666,60.0,1014,4266,1.7,3963.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7933,3,23.04,34.45,1.67,0.9500000000000001,270.0,1013,4137,2.1,3827.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7933,3,22.21,34.46,0.7166666666666667,0.7708333333333334,236.0,1013,4104,1.5,3851.7777777777774,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7933,3,22.6,34.25,0.4266666666666667,1.3041666666666667,73.0,1013,4142,3.2,3924.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7933,3,22.65,33.7,0.48,1.1125,54.0,1013,4091,3.0,3864.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7933,3,22.44,32.76,0.9566666666666667,1.2999999999999998,59.0,1013,3979,2.3,3713.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7933,3,21.71,31.83,1.0699999999999998,1.4000000000000001,66.0,1012,3896,2.4,3613.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7933,3,21.41,32.53,0.22666666666666668,0.9125,66.0,1014,3924,1.5,3589.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,3,23.42,35.69,1.9699999999999998,1.075,281.0,1014,4261,2.0,3954.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7934,4,22.85,33.15,4.46,1.0325,307.0,1014,4133,2.1,3840.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7934,4,22.12,34.42,1.05,1.04125,275.0,1014,4124,2.2,3809.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7934,3,22.13,33.18,1.48,0.84625,336.0,1014,4175,1.6,3938.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7934,3,22.25,32.67,1.38,0.85125,338.0,1014,4144,1.5,3827.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7934,3,21.43,31.95,0.92,0.81375,313.0,1013,4033,1.8,3739.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7934,4,21.19,31.05,1.35,1.0625,333.0,1013,3947,2.2,3638.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7934,4,21.05,31.24,0.65,1.03875,311.0,1014,3992,2.0,3723.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,1,18.43,33.29,0.73,1.2374999999999998,309.0,1015,4255,3.8,3934.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7935,1,18.63,31.9,1.303333333333333,1.9666666666666668,273.0,1014,4164,5.4,3887.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7935,1,18.55,30.41,1.846666666666667,2.175,260.0,1014,4161,5.2,3905.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7935,1,17.76,30.16,1.4000000000000001,2.029166666666667,265.0,1015,4223,4.8,3961.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7935,1,17.34,29.0,1.69,1.9916666666666667,289.0,1014,4235,4.5,4006.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7935,3,17.28,29.04,1.5133333333333332,1.9541666666666668,270.0,1014,4228,4.8,3976.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7935,1,16.92,28.99,0.7333333333333334,2.2041666666666666,274.0,1014,4217,5.1,3969.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7935,1,16.63,29.5,0.44333333333333336,2.283333333333333,255.0,1015,4247,5.3,4019.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,1,24.19,38.91,0.05,2.1958333333333337,24.0,1013,4351,4.6,4017.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7936,1,23.04,37.56,0.74,1.3125,339.0,1012,4183,2.8,3878.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7936,1,22.65,35.67,0.81,1.7458333333333333,71.0,1013,4102,3.5,3904.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7936,3,22.49,33.68,0.9199999999999999,2.6375,53.0,1013,4098,6.1,3845.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7936,3,22.41,34.07,0.11,1.8541666666666667,52.0,1013,4038,3.7,3739.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7936,3,22.11,33.2,0.28,2.1416666666666666,72.0,1013,3936,3.9,3686.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7936,3,21.23,32.58,0.19,2.1791666666666667,65.0,1013,3856,4.1,3622.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7936,4,21.26,33.34,0.03333333333333333,1.9916666666666667,73.0,1014,3883,4.2,3694.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,3,24.7,37.53,0.38333333333333336,1.1125,80.0,1014,4274,2.0,3971.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7937,3,23.29,35.52,1.2033333333333336,0.825,281.0,1013,4135,2.0,3840.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7937,3,22.59,34.39,0.9600000000000001,0.9541666666666667,279.0,1013,4096,2.3,3846.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7937,4,23.33,33.67,0.8,1.7750000000000001,84.0,1013,4129,4.8,3805.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7937,3,22.9,33.38,0.49000000000000005,1.4375,84.0,1013,4068,4.3,3776.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7937,3,22.49,32.55,0.32333333333333336,1.7458333333333333,78.0,1013,3962,2.9,3708.555555555555,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7937,4,21.74,31.81,1.2733333333333334,1.65,82.0,1012,3878,3.6,3586.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7937,3,21.62,32.15,0.31333333333333335,1.0083333333333333,79.0,1014,3908,2.7,3619.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,1,24.89,37.82,0.0,1.9958333333333333,25.0,1013,4344,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7938,2,23.94,36.42,0.2733333333333333,1.4666666666666666,14.0,1012,4189,3.6,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7938,3,23.39,34.99,0.6933333333333334,1.7666666666666666,16.0,1013,4085,3.7,3774.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7938,3,23.44,31.87,0.96,2.5875000000000004,51.0,1014,4071,5.6,3771.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7938,3,22.05,32.62,0.18666666666666665,1.7208333333333332,16.0,1014,3988,3.6,3647.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7938,4,22.54,31.7,0.21333333333333337,1.8208333333333333,73.0,1013,3880,3.9,3601.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7938,4,21.57,31.08,0.6066666666666667,1.9583333333333335,27.0,1013,3807,3.9,3520.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7938,3,21.23,31.87,0.12666666666666668,1.575,27.0,1014,3835,3.1,3592.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,1,23.94,37.97,0.006666666666666667,2.216666666666667,358.0,1013,4364,4.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7939,1,22.84,36.95,0.1,1.4166666666666665,314.0,1012,4202,2.8,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7939,1,22.68,35.17,0.16,1.8041666666666667,326.0,1013,4109,3.3,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7939,1,22.81,32.76,0.38,2.5083333333333333,38.0,1013,4100,5.3,3873.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7939,3,22.06,33.3,0.16666666666666666,1.9124999999999999,23.0,1013,4041,3.4,3763.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7939,3,21.79,32.49,0.23000000000000004,2.033333333333333,56.0,1013,3939,3.8,3691.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7939,3,21.3,31.99,0.10333333333333333,2.1208333333333336,48.0,1013,3863,3.8,3602.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7939,3,21.3,32.5,0.03333333333333333,1.9583333333333335,55.0,1014,3885,4.3,3724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,1,22.09,32.58,1.85,0.86625,280.0,1016,4280,1.8,3977.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7940,3,20.64,29.5,3.96,0.865,248.0,1015,4161,1.8,3859.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7940,3,20.27,30.11,1.48,1.1,298.0,1016,4153,2.5,3829.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7940,3,19.88,30.24,2.0599999999999996,1.01125,318.0,1015,4218,2.3,3940.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7940,4,21.05,28.81,2.12,0.8574999999999999,304.0,1015,4197,1.7,3905.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7940,4,20.14,28.1,2.51,0.975,290.0,1014,4104,1.9,3816.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7940,4,19.89,27.79,2.73,1.06375,293.0,1014,4024,1.6,3702.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7940,3,19.28,28.4,0.91,1.1575,279.0,1015,4055,1.6,3782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,3,24.1,36.79,1.57,1.205,287.0,1014,4256,2.5,3948.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7941,3,23.16,34.81,3.39,1.3075,319.0,1013,4128,2.6,3829.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7941,3,22.29,34.9,0.81,0.8575,281.0,1014,4105,1.8,3776.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7941,3,22.44,34.03,0.75,1.10875,9.0,1014,4149,2.4,3912.4979999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7941,3,22.73,33.74,0.74,0.97375,33.0,1014,4104,2.2,3828.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7941,3,22.36,32.43,2.2,1.0125,61.0,1013,3986,2.2,3698.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7941,4,21.99,31.91,0.74,1.1875,40.0,1012,3906,2.6,3610.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7941,4,21.67,32.45,0.4,0.90875,358.0,1014,3940,2.2,3612.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,18.76,30.26,0.0,2.283333333333333,31.0,1015,4423,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7942,1,19.07,29.11,0.0,2.1291666666666664,336.0,1015,4297,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7942,1,18.71,27.59,0.0,2.3833333333333333,278.0,1015,4279,4.6,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7942,1,18.17,27.49,0.1,2.208333333333333,294.0,1016,4394,3.9,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7942,1,17.98,27.59,0.0,2.2250000000000005,247.0,1015,4470,4.4,4203.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7942,1,17.79,27.58,0.0,2.375,259.0,1014,4438,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7942,1,17.33,27.19,0.0,2.3000000000000003,270.0,1015,4376,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7942,1,16.74,27.53,0.0,1.9541666666666666,314.0,1016,4377,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,3,23.89,34.84,1.6099999999999999,0.9300000000000002,276.0,1014,4263,2.2,3957.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7943,3,22.35,32.92,3.6600000000000006,0.7225,296.0,1014,4140,1.6,3852.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7943,3,22.13,34.27,2.45,0.6575,287.0,1014,4139,1.6,3782.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7943,4,22.21,32.52,1.6900000000000002,0.58375,323.0,1014,4199,1.5,3921.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7943,4,22.41,31.27,2.6500000000000004,0.5374999999999999,319.0,1014,4180,1.2,3845.645,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7943,3,21.78,30.66,2.05,0.57125,334.0,1013,4074,1.4,3777.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7943,4,21.28,30.46,1.5499999999999998,0.7250000000000001,307.0,1013,3991,2.0,3686.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7943,4,21.38,29.95,0.6400000000000001,0.7987500000000001,295.0,1014,4027,2.4,3738.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,3,24.57,38.27,0.23666666666666666,1.1291666666666667,91.0,1013,4291,2.3,3991.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7944,1,23.45,36.13,0.6433333333333334,0.8125,284.0,1012,4151,1.9,3840.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7944,3,22.68,35.01,0.7633333333333333,1.125,288.0,1013,4101,2.4,3835.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7944,3,23.36,33.6,1.1633333333333336,1.6708333333333332,102.0,1013,4130,4.0,3860.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7944,3,23.06,33.46,0.3766666666666667,1.2916666666666667,107.0,1013,4079,3.7,3732.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7944,3,22.44,32.73,0.78,1.6958333333333333,93.0,1013,3975,4.0,3624.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7944,3,21.29,32.37,0.73,1.6791666666666667,100.0,1012,3886,4.0,3619.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7944,3,21.02,32.91,0.23666666666666666,1.1083333333333334,75.0,1014,3920,3.5,3631.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,20.93,36.82,0.0,2.5999999999999996,22.0,1014,4419,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7945,1,20.59,35.57,0.03333333333333333,2.4625000000000004,301.0,1014,4300,5.4,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7945,1,20.06,33.58,0.013333333333333334,2.620833333333333,339.0,1015,4278,5.6,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7945,1,18.64,33.25,0.02,2.35,324.0,1015,4404,5.3,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7945,1,18.8,33.47,0.0,2.6999999999999997,335.0,1015,4487,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7945,1,18.28,33.55,0.0,2.8791666666666664,330.0,1014,4460,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7945,1,18.05,33.4,0.0,2.6375,336.0,1014,4405,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7945,1,18.08,34.13,0.0,2.466666666666667,347.0,1015,4406,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,20.92,33.98,0.03333333333333333,1.7291666666666667,18.0,1015,4403,3.4,4119.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7946,1,20.78,32.88,0.2766666666666666,2.395833333333333,355.0,1015,4292,4.3,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7946,1,19.82,31.01,0.38,2.9833333333333334,334.0,1016,4272,4.4,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7946,1,18.6,30.58,0.3533333333333333,2.645833333333333,330.0,1016,4396,4.3,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7946,1,18.79,30.94,0.17333333333333334,2.8125,336.0,1015,4487,4.4,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7946,1,18.35,31.07,0.12666666666666668,3.0125,330.0,1015,4465,4.9,4267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7946,1,18.01,30.79,0.006666666666666667,2.8208333333333333,330.0,1015,4413,4.2,4213.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7946,1,17.92,31.28,0.0,2.0541666666666663,337.0,1016,4415,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,20.71,34.62,0.0,2.9333333333333336,301.0,1014,4418,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7947,1,20.53,33.19,0.013333333333333334,3.370833333333333,324.0,1014,4309,6.3,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7947,1,20.12,31.33,0.13333333333333333,3.7125,319.0,1015,4285,6.8,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7947,1,19.16,30.92,0.11333333333333334,3.4000000000000004,316.0,1015,4414,6.2,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7947,1,19.17,31.23,0.0,3.466666666666667,319.0,1015,4503,6.7,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7947,1,18.87,31.34,0.0,3.5874999999999995,321.0,1014,4478,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7947,1,18.57,31.18,0.0,3.408333333333333,323.0,1014,4425,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7947,1,18.09,31.89,0.0,2.783333333333333,325.0,1015,4426,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,21.32,35.43,0.0,2.5625,343.0,1015,4416,5.2,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7948,1,21.02,34.01,0.06,3.0583333333333336,330.0,1014,4305,5.9,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7948,1,20.46,32.1,0.22,3.5416666666666665,299.0,1015,4281,6.4,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7948,1,19.31,31.66,0.14666666666666667,3.2125,319.0,1015,4408,5.7,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7948,1,19.39,31.96,0.006666666666666667,3.3541666666666665,324.0,1015,4499,6.2,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7948,1,19.02,32.11,0.0,3.541666666666667,292.0,1014,4475,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7948,1,18.82,31.9,0.0,3.3249999999999997,321.0,1015,4422,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7948,1,18.54,32.64,0.0,2.6833333333333336,327.0,1015,4424,5.0,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,3,24.68,37.5,0.5599999999999999,1.1375,79.0,1014,4272,2.1,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7949,3,23.3,35.46,1.2233333333333332,0.8916666666666666,290.0,1013,4135,2.8,3837.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7949,3,22.64,34.42,0.9533333333333334,0.9833333333333333,270.0,1013,4098,2.5,3875.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7949,3,23.36,34.08,0.4733333333333334,1.7666666666666666,82.0,1013,4133,5.1,3809.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7949,3,22.77,33.55,0.4166666666666667,1.4458333333333333,86.0,1013,4074,4.5,3859.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7949,3,22.5,32.76,0.31666666666666665,1.7333333333333334,76.0,1013,3967,3.0,3710.309523809524,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7949,4,21.88,31.94,1.4300000000000002,1.6624999999999999,78.0,1012,3883,3.5,3603.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7949,3,21.58,32.36,0.38,0.9624999999999999,76.0,1014,3912,2.4,3623.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,3,25.31,35.15,0.6266666666666667,2.025,42.0,1015,4276,3.9,3986.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7950,3,23.8,33.29,1.3466666666666667,1.6041666666666665,42.0,1013,4128,3.4,3837.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7950,3,23.03,32.79,1.42,1.5041666666666667,33.0,1014,4069,3.3,3760.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7950,3,22.92,30.94,2.37,1.475,127.0,1014,4078,2.6,3760.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7950,4,22.0,30.29,2.0766666666666667,1.2583333333333333,37.0,1014,4017,2.1,3665.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7950,4,21.35,29.77,2.4366666666666665,1.3541666666666665,68.0,1014,3896,2.2,3571.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7950,3,20.67,28.84,2.52,1.3583333333333334,59.0,1013,3818,2.4,3523.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7950,3,20.45,29.81,0.8699999999999999,1.25,60.0,1015,3855,1.7,3537.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,22.95,36.11,0.013333333333333334,2.9875,354.0,1015,4424,5.7,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7951,1,21.96,34.9,0.05333333333333334,3.5166666666666666,336.0,1014,4323,6.3,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7951,1,21.68,32.89,0.03333333333333333,4.083333333333333,335.0,1015,4304,6.9,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7951,1,20.63,32.13,0.013333333333333334,3.7874999999999996,326.0,1016,4434,6.4,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7951,1,20.59,32.42,0.0,3.8124999999999996,329.0,1015,4527,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7951,1,20.35,32.82,0.006666666666666667,4.0125,331.0,1014,4503,6.9,4217.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7951,1,20.14,32.73,0.0,3.6333333333333337,335.0,1015,4452,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7951,1,19.92,33.73,0.0,2.6625,347.0,1015,4451,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,1,23.44,34.46,0.12000000000000001,1.2583333333333333,310.0,1014,4211,2.4,3903.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7952,1,23.44,34.88,0.42,1.4916666666666665,296.0,1012,4145,2.0,3865.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7952,1,23.64,33.54,1.3366666666666667,1.6791666666666667,291.0,1013,4172,2.4,3929.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7952,1,23.01,33.65,0.8833333333333334,1.7291666666666665,291.0,1013,4277,2.5,4067.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7952,1,22.54,32.88,1.0366666666666666,1.6,294.0,1013,4311,2.4,4059.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7952,3,22.36,32.08,1.0766666666666669,1.6083333333333334,297.0,1013,4331,2.4,4113.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7952,1,21.95,32.55,0.5833333333333334,1.6375000000000002,297.0,1013,4331,1.9,4102.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7952,1,21.75,32.89,0.29333333333333333,1.6625,294.0,1014,4372,2.3,4080.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,24.21,35.16,0.006666666666666667,1.7791666666666663,336.0,1014,4404,2.9,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7953,1,23.52,34.91,0.05333333333333334,1.7500000000000002,309.0,1013,4299,2.9,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7953,1,23.12,33.86,0.14,2.3,309.0,1014,4281,3.9,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7953,1,22.13,32.83,0.11999999999999998,2.145833333333333,309.0,1014,4400,4.2,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7953,1,22.1,32.99,0.0,2.1833333333333336,308.0,1014,4494,3.9,4306.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7953,1,21.77,33.08,0.006666666666666667,2.254166666666667,308.0,1013,4480,4.0,4245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7953,1,21.67,33.04,0.0,2.05,310.0,1014,4432,4.0,4199.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7953,1,21.46,32.68,0.0,1.8291666666666666,314.0,1015,4442,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,3,24.2,32.85,4.67,0.7875,306.0,1017,4251,1.3,3949.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7954,3,22.46,31.28,5.449999999999999,0.7362500000000001,315.0,1015,4119,1.9,3818.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7954,4,22.68,32.03,3.0200000000000005,0.8375,331.0,1016,4129,1.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7954,3,22.76,31.32,1.66,0.855,315.0,1016,4187,1.6,3904.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7954,3,21.98,30.15,1.6,0.895,327.0,1016,4161,1.9,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7954,3,20.7,29.65,1.6099999999999999,0.9775,321.0,1015,4043,2.0,3790.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7954,3,20.4,28.71,1.78,0.9825,332.0,1014,3961,2.3,3653.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7954,3,20.3,29.44,1.0,0.9,322.0,1016,3994,1.8,3730.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,3,22.62,30.42,4.949999999999999,0.67,291.0,1018,4251,1.8,3950.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7955,4,20.92,28.52,6.239999999999999,0.8675,309.0,1017,4118,1.8,3816.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7955,4,21.3,29.52,3.5700000000000003,0.9012500000000001,359.0,1017,4128,1.6,3804.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7955,3,21.22,29.49,2.4099999999999997,0.9000000000000001,322.0,1017,4192,1.5,3900.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7955,3,20.23,29.38,1.7100000000000002,0.9725,329.0,1017,4170,2.0,3877.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7955,3,19.07,28.79,1.73,1.0325,334.0,1016,4051,1.9,3803.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7955,3,18.71,28.01,1.8199999999999998,0.97625,335.0,1016,3967,1.8,3653.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7955,3,18.4,28.61,1.1600000000000001,1.11125,310.0,1017,3994,1.6,3740.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,3,21.24,28.56,3.75,0.8662500000000001,97.0,1019,4259,2.1,3964.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7956,1,19.21,27.26,4.609999999999999,0.855,275.0,1018,4132,2.0,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7956,3,19.86,27.17,2.19,0.9575,35.0,1018,4135,2.1,3809.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7956,3,19.23,28.22,2.4599999999999995,0.6925,73.0,1018,4206,2.1,3966.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7956,3,19.08,27.65,1.9400000000000002,0.5425,289.0,1018,4199,1.1,3905.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7956,3,18.36,26.87,2.55,0.665,332.0,1017,4091,1.4,3791.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7956,3,17.96,26.64,2.24,0.73625,321.0,1016,4009,1.5,3708.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7956,3,17.86,26.94,1.83,0.9650000000000001,293.0,1018,4033,3.0,3771.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,3,22.62,31.09,3.79,1.15375,334.0,1017,4254,1.8,3949.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7957,4,20.25,28.23,4.45,0.9950000000000001,295.0,1016,4129,2.3,3844.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7957,4,21.22,29.88,2.05,1.1824999999999999,354.0,1016,4136,2.6,3823.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7957,3,21.22,29.15,1.92,1.02,343.0,1016,4197,2.5,3907.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7957,3,20.58,28.19,1.7400000000000002,0.92625,331.0,1016,4185,2.0,3885.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7957,3,19.42,27.36,2.05,1.095,116.0,1015,4071,2.0,3757.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7957,4,18.95,27.53,2.09,0.95,116.0,1015,3984,1.7,3689.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7957,3,19.33,27.79,1.1099999999999999,1.04125,307.0,1016,4015,1.1,3765.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,1,21.9,30.06,3.0100000000000002,0.89625,285.0,1017,4273,2.0,3988.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7958,1,20.19,28.33,6.34,0.7124999999999999,278.0,1016,4147,1.4,3853.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7958,3,20.11,29.05,2.15,0.8975,303.0,1016,4149,1.3,3817.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7958,3,20.07,29.31,3.16,0.8175,330.0,1016,4220,1.5,3881.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7958,3,21.07,27.94,2.5,0.6849999999999999,303.0,1016,4209,1.4,3877.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7958,4,20.38,27.23,2.38,0.77125,305.0,1015,4110,1.8,3800.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7958,4,19.86,27.57,2.0,0.8162499999999999,294.0,1014,4027,2.0,3715.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7958,3,19.62,27.72,0.89,0.91625,288.0,1016,4056,2.3,3794.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,4,24.27,33.56,4.1,0.895,310.0,1015,4253,1.6,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7959,3,22.68,31.83,4.95,0.89625,315.0,1014,4124,1.8,3829.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7959,3,22.7,32.75,2.2199999999999998,0.98,324.0,1015,4131,1.6,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7959,3,22.97,31.9,1.29,0.81625,322.0,1015,4185,1.3,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7959,3,22.57,30.48,1.52,0.905,332.0,1014,4160,1.5,3851.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7959,3,21.31,29.72,1.31,0.93875,318.0,1013,4046,1.4,3749.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7959,4,21.05,28.35,1.6099999999999999,1.005,334.0,1013,3961,1.8,3662.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7959,4,21.07,29.65,0.7,0.9175,331.0,1014,3999,1.4,3732.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,3,24.48,36.57,1.7,1.505,33.0,1014,4247,3.8,3944.8112499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7960,4,23.2,34.87,2.5,1.44625,360.0,1013,4115,2.8,3820.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7960,3,22.39,34.67,1.24,1.0212500000000002,357.0,1014,4090,2.3,3734.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7960,3,22.57,33.6,0.78,1.42625,33.0,1014,4136,2.6,3821.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7960,3,22.39,32.8,0.78,1.15375,45.0,1014,4080,3.0,3853.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7960,3,21.51,31.6,0.47,1.17,46.0,1013,3956,2.9,3726.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7960,3,21.24,30.88,0.76,1.52625,42.0,1013,3879,3.3,3609.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7960,4,21.0,31.23,0.5800000000000001,1.19375,33.0,1014,3915,2.5,3587.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,3,24.08,34.27,4.13,1.24625,330.0,1014,4247,2.4,3945.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7961,4,23.09,33.69,6.72,1.16125,330.0,1013,4116,2.1,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7961,3,22.37,33.84,0.64,0.96625,331.0,1014,4104,1.7,3753.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7961,3,22.79,33.02,1.26,0.9974999999999999,6.0,1014,4149,2.0,3827.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7961,4,22.52,32.19,0.9,0.77,25.0,1014,4103,1.6,3812.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7961,3,21.63,31.18,0.95,0.78,12.0,1013,3986,1.6,3684.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7961,4,21.17,30.21,1.7599999999999998,1.2537500000000001,28.0,1013,3907,2.1,3598.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7961,4,20.94,30.76,0.35,0.9175,5.0,1014,3947,1.7,3647.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,3,23.84,32.53,0.08666666666666666,1.9791666666666665,181.0,1014,4280,4.5,3980.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7962,3,23.89,31.7,0.20666666666666667,1.7291666666666665,226.0,1013,4181,4.6,3878.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7962,3,23.64,31.21,0.41666666666666674,1.6958333333333333,233.0,1013,4185,4.6,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7962,3,23.05,30.93,0.37,1.8041666666666667,239.0,1014,4249,4.7,3929.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7962,3,22.84,30.71,0.3466666666666667,1.7166666666666666,238.0,1013,4276,4.8,3956.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7962,3,22.75,30.46,0.12666666666666668,1.8041666666666667,230.0,1013,4277,4.7,3957.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7962,3,22.7,30.46,0.18333333333333332,1.9416666666666664,230.0,1013,4271,4.9,3945.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7962,3,22.37,30.41,0.06999999999999999,1.8666666666666667,237.0,1014,4295,5.0,3973.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,3,23.78,37.1,0.7933333333333332,0.8083333333333333,151.0,1014,4281,1.7,3981.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7963,3,22.05,34.3,1.7866666666666668,0.9208333333333334,351.0,1013,4153,1.9,3833.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7963,1,21.01,33.88,0.9366666666666666,0.8999999999999999,10.0,1014,4125,1.4,3869.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7963,3,21.45,33.11,0.8700000000000001,1.0291666666666668,133.0,1014,4167,1.5,3911.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7963,3,21.76,33.1,0.8899999999999999,0.9166666666666666,70.0,1014,4128,1.6,3862.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7963,3,21.45,31.69,1.0166666666666666,0.8833333333333333,135.0,1013,4018,1.5,3720.444444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7963,3,20.66,30.9,1.6,0.9375000000000001,104.0,1012,3933,1.6,3652.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7963,4,20.54,31.28,0.6900000000000002,0.9708333333333333,161.0,1014,3964,2.5,3682.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,20.1,33.47,1.1233333333333333,1.2166666666666666,14.0,1015,4232,4.6,3933.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7964,1,19.61,34.23,0.49333333333333335,1.3125,8.0,1014,4214,3.5,3958.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7964,1,19.84,34.1,0.1733333333333333,1.8916666666666666,16.0,1014,4315,4.4,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7964,1,19.44,33.44,0.14666666666666664,1.9874999999999998,8.0,1014,4446,4.8,4291.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7964,1,19.23,33.12,0.19333333333333336,1.9833333333333334,8.0,1014,4528,5.0,4340.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7964,1,18.82,33.07,0.25333333333333335,1.9166666666666667,11.0,1014,4565,4.5,4355.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7964,1,18.66,33.36,0.006666666666666667,1.825,5.0,1014,4536,3.9,4329.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7964,1,18.63,33.79,0.06,1.7208333333333332,8.0,1015,4535,3.0,4404.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,20.99,34.23,0.03333333333333333,1.35,324.0,1015,4405,3.6,4116.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7965,1,20.35,33.45,0.14,1.7791666666666668,309.0,1014,4300,5.6,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7965,1,19.84,31.85,0.3066666666666667,2.5999999999999996,308.0,1015,4281,6.3,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7965,1,18.65,31.06,0.24000000000000002,2.216666666666667,305.0,1015,4403,5.6,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7965,1,18.77,31.4,0.006666666666666667,2.2291666666666665,307.0,1015,4496,6.4,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7965,1,18.49,31.54,0.05333333333333334,2.345833333333333,307.0,1014,4479,6.8,4224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7965,1,18.2,31.35,0.0,2.1208333333333336,309.0,1015,4430,5.7,4211.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7965,1,18.09,31.56,0.0,1.3499999999999999,234.0,1016,4437,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,3,26.06,37.14,1.2899999999999998,1.2791666666666668,95.0,1014,4250,2.4,3946.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7966,3,24.64,34.98,2.8966666666666665,1.0708333333333333,24.0,1013,4112,2.3,3811.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7966,3,23.88,34.45,0.9099999999999999,0.925,334.0,1014,4077,1.5,3756.7291666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7966,3,23.86,33.36,1.79,1.7458333333333333,71.0,1014,4105,3.0,3808.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7966,3,23.67,32.1,0.6866666666666666,1.4833333333333334,78.0,1014,4036,2.8,3736.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7966,3,22.89,31.19,0.5899999999999999,1.6125,73.0,1013,3918,2.6,3694.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7966,3,22.53,30.28,1.3333333333333335,1.5875,85.0,1013,3835,3.2,3550.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7966,3,22.16,30.97,0.08666666666666667,1.2083333333333335,81.0,1014,3867,2.7,3637.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,25.18,31.64,0.0,1.7208333333333334,3.0,1014,4403,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7967,1,24.54,31.44,0.0,1.6916666666666664,304.0,1013,4303,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7967,1,24.06,30.66,0.04666666666666667,1.9416666666666667,317.0,1014,4287,3.3,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7967,1,23.2,29.64,0.02,1.9208333333333334,314.0,1014,4404,2.9,4152.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7967,1,23.2,29.56,0.0,1.9958333333333333,319.0,1014,4497,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7967,1,23.05,29.75,0.0,2.0375,312.0,1013,4487,3.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7967,1,22.91,29.71,0.0,1.9166666666666665,319.0,1014,4442,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7967,1,22.69,29.39,0.0,1.8083333333333336,327.0,1015,4450,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,22.32,38.07,0.0,2.4458333333333337,336.0,1014,4418,6.4,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7968,1,21.42,36.64,0.04,3.0875,332.0,1013,4312,7.2,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7968,1,20.98,34.69,0.13333333333333333,3.475,326.0,1014,4290,7.4,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7968,1,19.77,34.28,0.06,3.15,321.0,1015,4419,7.0,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7968,1,19.7,34.52,0.0,3.220833333333333,324.0,1014,4512,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7968,1,19.35,34.56,0.0,3.3,325.0,1014,4489,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7968,1,19.19,34.26,0.0,3.1291666666666664,325.0,1014,4436,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7968,1,19.28,34.97,0.0,2.3333333333333335,330.0,1015,4438,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,22.39,37.95,0.0,2.4583333333333335,333.0,1014,4419,6.5,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7969,1,21.32,36.71,0.03333333333333333,2.916666666666667,331.0,1013,4315,7.4,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7969,1,20.92,34.85,0.06666666666666665,3.404166666666667,316.0,1014,4293,7.4,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7969,1,19.65,34.39,0.09333333333333334,3.0708333333333333,320.0,1015,4422,7.2,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7969,1,19.58,34.53,0.0,3.091666666666667,323.0,1014,4515,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7969,1,19.26,34.63,0.0,3.2416666666666663,321.0,1014,4493,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7969,1,19.12,34.37,0.0,2.9875,324.0,1014,4441,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7969,1,19.34,35.06,0.0,2.2666666666666666,329.0,1015,4442,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,3,24.37,35.52,2.16,0.89625,299.0,1015,4258,2.4,3954.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7970,4,23.33,33.35,4.4,0.8712500000000001,316.0,1014,4134,1.9,3835.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7970,3,22.75,34.84,2.09,0.9500000000000001,282.0,1014,4129,2.8,3816.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7970,3,23.0,33.73,2.09,0.7200000000000001,343.0,1014,4179,1.9,3906.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7970,4,22.99,32.39,2.06,0.65375,343.0,1014,4156,1.7,3829.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7970,3,21.79,32.13,1.62,0.6375000000000001,322.0,1013,4045,1.7,3758.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7970,4,21.75,31.21,1.6800000000000002,0.92125,337.0,1013,3956,2.5,3643.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7970,4,21.74,31.16,0.85,0.8787499999999999,327.0,1014,3999,2.6,3718.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,3,24.43,36.8,1.41,1.42875,355.0,1014,4249,3.9,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7971,4,23.32,35.13,2.75,1.425,352.0,1013,4118,3.0,3820.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7971,3,22.59,34.93,1.1500000000000001,0.9612499999999999,356.0,1014,4092,2.1,3758.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7971,3,22.76,33.7,0.75,1.4212500000000001,37.0,1014,4137,2.8,3881.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7971,3,22.62,33.11,0.75,1.1875,33.0,1014,4082,3.1,3830.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7971,3,21.86,31.76,0.9000000000000001,1.19625,46.0,1013,3959,3.1,3712.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7971,3,21.57,31.19,0.76,1.4875,37.0,1013,3881,3.4,3604.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7971,4,21.36,31.58,0.52,1.165,33.0,1014,3917,2.5,3571.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,21.47,35.95,0.0,2.5375,10.0,1015,4419,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7972,1,21.12,34.79,0.006666666666666667,2.6958333333333333,348.0,1014,4303,5.7,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7972,1,20.64,32.86,0.006666666666666667,2.9666666666666663,327.0,1015,4280,6.0,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7972,1,19.35,32.48,0.04,2.6125,323.0,1015,4408,5.6,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7972,1,19.45,32.71,0.0,2.783333333333333,330.0,1015,4491,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7972,1,19.0,32.81,0.0,2.95,327.0,1014,4465,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7972,1,18.8,32.69,0.0,2.8541666666666665,329.0,1015,4412,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7972,1,18.75,33.43,0.0,2.479166666666667,341.0,1015,4412,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,1,16.95,30.57,0.85,0.605,32.0,1016,4293,1.9,3945.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7973,1,16.75,28.22,2.23,0.8625,341.0,1016,4168,2.7,3870.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7973,1,16.15,26.42,2.9599999999999995,0.6537499999999999,335.0,1016,4143,2.2,3877.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7973,1,15.44,26.29,3.1599999999999997,0.6725,34.0,1016,4196,2.3,3926.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7973,1,15.12,25.9,3.28,0.6950000000000001,10.0,1016,4213,2.1,3930.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7973,1,14.9,25.19,3.31,0.7050000000000001,6.0,1016,4188,2.2,3870.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7973,1,14.52,26.33,1.7,0.92,348.0,1016,4161,3.2,3942.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7973,1,14.27,26.75,0.9100000000000001,0.9450000000000001,321.0,1017,4185,3.2,3955.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,1,25.09,37.59,0.16,1.9416666666666664,31.0,1014,4318,3.6,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7974,3,24.06,35.82,0.5866666666666667,1.325,25.0,1013,4163,2.7,3877.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7974,3,23.72,34.6,1.46,1.5166666666666666,20.0,1013,4070,2.6,3771.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7974,3,23.51,31.7,2.2199999999999998,1.9541666666666666,69.0,1014,4066,3.5,3768.5208333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7974,3,22.7,31.93,1.1066666666666667,1.3875,28.0,1014,3980,2.9,3701.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7974,4,22.48,31.12,1.88,1.4208333333333334,35.0,1013,3876,2.5,3566.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7974,4,21.65,30.16,2.1933333333333334,1.3791666666666669,33.0,1013,3801,2.5,3509.0833333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7974,3,20.9,31.19,1.01,0.9583333333333335,21.0,1015,3831,1.7,3564.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,4,19.49,28.71,4.9399999999999995,0.9375,149.0,1021,4225,2.5,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7975,3,17.9,27.77,5.29,0.66625,176.0,1019,4089,1.6,3779.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7975,3,17.73,28.01,2.24,0.64125,133.0,1019,4108,2.1,3772.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7975,3,18.26,29.9,0.8699999999999999,1.10375,160.0,1019,4153,3.1,3843.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7975,1,16.76,29.45,0.27,1.3875,307.0,1019,4100,3.8,3836.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7975,1,15.93,28.72,0.31,1.4162500000000002,305.0,1018,3974,3.9,3645.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7975,1,15.35,28.48,0.31999999999999995,1.3,301.0,1017,3892,3.7,3589.477142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7975,1,14.93,29.02,0.28,1.3387499999999999,290.0,1018,3926,3.5,3689.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,1,24.76,37.22,0.01,2.5625,56.0,1013,4356,6.4,4040.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7976,1,24.11,35.72,0.1766666666666667,1.7416666666666665,59.0,1012,4212,5.3,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7976,3,23.8,34.04,2.176666666666667,2.379166666666667,55.0,1013,4081,5.7,3805.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7976,3,23.06,30.75,0.8233333333333334,2.4749999999999996,59.0,1014,4025,6.3,3689.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7976,3,21.79,31.78,0.52,1.945833333333333,57.0,1014,3918,5.5,3638.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7976,3,21.87,30.74,0.26666666666666666,2.0041666666666664,60.0,1013,3797,5.5,3524.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7976,3,21.16,29.86,0.93,1.9458333333333335,58.0,1013,3741,5.4,3440.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7976,3,20.34,30.8,0.27999999999999997,1.6125000000000003,55.0,1014,3773,5.0,3442.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,1,17.25,29.32,0.93,0.56125,334.0,1018,4287,1.6,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7977,1,17.3,27.64,2.25,0.7912499999999999,325.0,1017,4167,2.5,3872.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7977,1,16.75,25.62,3.56,0.6875,323.0,1017,4141,2.5,3893.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7977,1,15.84,25.11,3.18,0.6537499999999999,334.0,1018,4194,1.8,3977.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7977,1,15.46,24.47,3.65,0.675,341.0,1017,4209,2.1,3928.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7977,1,15.28,23.92,3.59,0.6950000000000001,341.0,1017,4187,2.0,3882.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7977,1,14.93,25.31,1.8399999999999999,0.90625,323.0,1017,4160,2.8,3968.31,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7977,1,14.82,25.76,1.28,0.88375,311.0,1018,4185,2.8,3925.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,4,18.96,27.26,6.819999999999999,0.84625,0.0,1018,4231,2.1,3928.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7978,4,18.56,26.12,7.250000000000001,1.4325,11.0,1017,4074,3.7,3780.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7978,3,16.88,27.93,1.56,1.5924999999999998,4.0,1017,4048,4.0,3710.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7978,3,15.97,28.17,0.76,1.23375,355.0,1017,4067,3.4,3821.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7978,3,15.43,27.31,1.4,1.2349999999999999,0.0,1016,3990,3.2,3773.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7978,1,14.53,26.61,1.2999999999999998,1.1925,3.0,1016,3845,3.7,3642.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7978,3,13.87,25.19,1.44,1.04625,8.0,1016,3756,3.4,3505.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7978,3,13.44,25.12,1.27,0.9762500000000001,7.0,1017,3797,2.9,3534.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,1,24.89,38.98,0.25,2.2041666666666666,73.0,1013,4319,4.0,3999.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7979,1,23.69,37.24,1.0133333333333334,1.0041666666666667,51.0,1012,4158,1.9,3863.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7979,3,23.18,36.03,0.81,1.4791666666666667,323.0,1013,4090,2.8,3805.805555555556,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7979,3,23.12,33.38,0.8566666666666667,2.5708333333333337,74.0,1013,4101,5.2,3794.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7979,3,23.56,33.51,0.3466666666666666,1.85,73.0,1013,4043,4.9,3704.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7979,4,23.22,32.42,0.8499999999999999,2.2249999999999996,71.0,1013,3935,4.7,3609.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7979,4,22.02,32.07,0.8533333333333334,2.2333333333333334,80.0,1012,3849,4.8,3576.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7979,3,21.62,32.97,0.15666666666666665,1.9583333333333335,81.0,1014,3884,4.8,3656.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,3,24.4,35.84,0.8766666666666667,1.3541666666666665,49.0,1015,4260,2.4,3945.805555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7980,3,23.2,34.19,1.7366666666666668,1.0125000000000002,53.0,1014,4116,2.4,3819.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7980,3,22.92,32.34,1.4766666666666668,1.0333333333333332,34.0,1014,4068,1.8,3753.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7980,3,22.37,31.24,2.6366666666666663,1.2083333333333333,61.0,1014,4086,1.9,3741.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7980,3,21.58,30.26,2.4133333333333336,1.0625,45.0,1014,4019,1.7,3739.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7980,3,20.84,29.52,2.376666666666667,1.0416666666666667,50.0,1014,3903,2.0,3613.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7980,3,20.57,29.19,2.4633333333333334,1.0,55.0,1013,3820,2.2,3527.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7980,4,20.86,29.93,0.6733333333333332,0.9583333333333334,45.0,1015,3853,1.7,3557.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,1,25.2,37.8,0.01,2.0162500000000003,32.0,1013,4339,5.0,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7981,1,24.28,36.33,0.09000000000000001,1.4674999999999998,24.0,1012,4188,3.9,3887.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7981,3,23.42,34.7,0.9900000000000001,1.775,67.0,1013,4078,3.6,3773.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7981,4,23.78,30.94,3.58,2.3412499999999996,37.0,1014,4050,5.8,3711.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7981,4,22.28,32.37,0.31,1.4800000000000002,22.0,1014,3954,3.9,3640.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7981,4,22.72,31.24,0.47000000000000003,1.6225,27.0,1013,3842,3.5,3495.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7981,4,21.82,30.57,0.78,1.7925,26.0,1013,3780,3.8,3496.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7981,3,20.94,31.36,0.16999999999999998,1.28375,18.0,1014,3807,3.1,3603.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,1,17.22,25.47,2.6199999999999997,1.0162499999999999,40.0,1020,4250,2.5,3952.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7982,3,16.22,24.11,4.78,0.93375,241.0,1018,4100,2.2,3801.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7982,4,15.58,23.45,4.78,0.9125000000000001,48.0,1018,4044,1.8,3746.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7982,3,16.1,23.16,4.0200000000000005,0.99,312.0,1019,4045,3.0,3740.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7982,3,14.28,23.43,3.07,1.1487500000000002,10.0,1018,3972,2.8,3754.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7982,1,13.54,22.59,3.2800000000000002,1.2625,16.0,1017,3847,3.2,3642.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7982,3,12.91,22.02,3.4299999999999997,1.2862500000000001,345.0,1017,3764,3.3,3492.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7982,3,12.81,22.7,1.6600000000000001,1.4412500000000001,303.0,1018,3793,4.0,3529.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,3,25.73,36.94,1.3733333333333333,1.2958333333333334,40.0,1014,4252,2.3,3948.0277777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7983,3,24.27,34.8,3.033333333333333,1.0166666666666668,28.0,1013,4112,2.2,3810.7916666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7983,3,23.59,34.11,1.1733333333333333,0.9458333333333333,334.0,1014,4077,1.7,3757.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7983,3,23.55,33.06,2.01,1.7458333333333333,71.0,1014,4104,3.0,3808.354166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7983,3,23.38,31.78,0.7733333333333333,1.4625,79.0,1014,4035,2.8,3736.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7983,3,22.64,30.88,0.72,1.6916666666666667,73.0,1013,3918,2.6,3694.520833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7983,4,22.38,29.96,1.5766666666666667,1.5916666666666668,85.0,1013,3835,3.2,3549.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7983,3,21.96,30.75,0.09,1.2916666666666665,82.0,1014,3866,2.7,3636.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,3,26.53,37.52,0.8666666666666667,1.0791666666666666,59.0,1014,4256,2.1,3966.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7984,3,25.11,35.38,1.7333333333333334,0.8791666666666667,11.0,1013,4118,1.7,3821.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7984,3,24.34,34.84,0.7333333333333334,0.8708333333333333,107.0,1013,4083,1.7,3789.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7984,3,24.41,33.78,1.3366666666666667,1.8666666666666667,69.0,1014,4113,4.2,3816.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7984,3,24.24,32.59,0.4833333333333334,1.5166666666666666,77.0,1014,4046,4.0,3754.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7984,3,23.54,31.69,0.7566666666666667,1.6958333333333333,75.0,1013,3932,3.2,3684.805555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7984,4,23.02,30.67,1.8099999999999998,1.6624999999999999,82.0,1013,3848,3.9,3553.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7984,3,22.88,31.45,0.07666666666666666,1.2625,81.0,1014,3881,3.3,3604.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,1,18.5,25.65,4.03,0.69625,94.0,1020,4285,2.1,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7985,1,17.08,24.17,5.3,0.7125,207.0,1019,4154,1.4,3859.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7985,3,16.56,24.55,4.0,0.85875,71.0,1019,4160,2.1,3848.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7985,1,16.66,25.87,3.69,0.84125,66.0,1019,4232,2.4,3955.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7985,3,17.83,25.71,2.12,0.9875,196.0,1018,4238,2.0,3941.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7985,4,17.46,24.72,1.9,1.12,189.0,1017,4143,2.5,3835.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7985,3,16.59,25.16,1.43,1.13625,254.0,1017,4056,2.7,3756.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7985,3,15.69,25.12,1.04,1.3337499999999998,242.0,1018,4078,3.4,3810.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,1,18.87,34.39,0.21,0.96625,7.0,1015,4282,2.6,3959.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7986,1,18.62,33.14,0.71,0.7,278.0,1014,4175,2.9,3884.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7986,1,18.77,30.45,1.85,0.9624999999999999,262.0,1015,4157,2.2,3906.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7986,1,18.01,30.05,1.54,0.8625,273.0,1015,4210,1.7,3977.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7986,1,17.57,28.93,2.26,0.82875,290.0,1015,4221,1.4,3887.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7986,3,17.78,28.98,1.75,0.73,278.0,1014,4204,1.5,3852.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7986,1,17.26,30.06,0.8,0.8624999999999999,259.0,1015,4193,2.3,3991.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7986,1,16.75,30.48,0.68,0.9824999999999999,254.0,1016,4214,2.9,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,3,22.55,36.16,0.47000000000000003,1.2,235.0,1014,4273,2.5,3964.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7987,3,22.25,33.07,2.23,1.1512499999999999,284.0,1013,4147,2.2,3847.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7987,1,20.81,32.78,0.38,1.1875,259.0,1014,4126,1.9,3819.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7987,3,20.87,32.45,1.01,1.0,239.0,1014,4177,1.8,3925.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7987,3,21.44,32.37,0.8500000000000001,1.1075,272.0,1014,4143,1.9,3884.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7987,3,20.9,31.05,0.77,1.0499999999999998,244.0,1013,4035,2.0,3753.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7987,4,20.54,30.75,1.6099999999999999,1.07625,306.0,1012,3951,1.9,3657.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7987,3,20.08,30.36,0.43999999999999995,1.1875,251.0,1014,3992,2.5,3714.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,1,21.59,38.83,0.03333333333333333,1.483333333333333,352.0,1013,4358,3.6,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7988,1,21.85,36.8,0.42,1.5958333333333332,242.0,1012,4200,5.1,3904.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7988,1,20.88,35.77,0.46,1.3791666666666664,264.0,1013,4140,3.7,3920.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7988,1,20.93,34.76,1.25,1.0125000000000002,35.0,1013,4167,1.8,3929.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7988,1,20.98,34.37,0.5599999999999999,1.4541666666666666,358.0,1013,4158,2.7,3902.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7988,1,20.34,34.21,0.18666666666666668,1.5750000000000002,45.0,1013,4078,3.2,3849.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7988,1,19.75,33.64,0.17666666666666667,1.9125,50.0,1013,4012,5.4,3783.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7988,1,18.99,33.33,0.07,1.9666666666666666,242.0,1014,4036,6.0,3768.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,3,25.12,35.12,2.7800000000000002,0.9225,310.0,1015,4256,2.3,3953.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7989,3,23.77,33.16,4.449999999999999,0.77,319.0,1014,4131,1.9,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7989,3,23.41,34.78,2.3499999999999996,0.7825,295.0,1014,4131,2.4,3815.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7989,3,23.75,33.68,1.9300000000000002,0.67875,348.0,1014,4181,1.6,3888.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7989,4,23.61,32.15,2.1,0.62375,336.0,1014,4160,1.6,3833.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7989,3,22.4,31.78,1.69,0.7250000000000001,338.0,1013,4048,1.7,3736.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7989,4,22.3,30.63,1.68,0.82375,341.0,1013,3960,2.2,3647.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7989,4,22.33,31.01,0.8599999999999999,0.8325,330.0,1014,4001,2.3,3724.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,3,24.21,37.0,1.6800000000000002,1.2662499999999999,356.0,1014,4250,3.3,3942.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7990,3,23.38,35.35,3.34,1.47125,341.0,1013,4122,2.8,3826.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7990,3,22.78,35.12,0.94,0.82875,328.0,1014,4096,1.8,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7990,3,22.75,33.65,0.6100000000000001,1.37125,40.0,1014,4139,2.7,3882.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7990,3,22.88,33.35,0.53,1.18125,32.0,1014,4086,2.9,3832.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7990,3,22.33,31.9,1.9000000000000001,1.22375,37.0,1013,3967,2.9,3706.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7990,4,22.02,31.42,0.48,1.42375,48.0,1012,3887,3.2,3610.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7990,4,21.78,31.9,0.37999999999999995,1.11625,34.0,1014,3922,2.6,3577.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,1,20.31,30.3,1.5,1.0887499999999999,312.0,1017,4292,2.5,3986.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7991,3,19.25,27.19,3.15,1.2625000000000002,299.0,1015,4171,2.7,3887.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7991,3,18.75,27.37,1.3900000000000001,1.505,316.0,1016,4157,3.6,3881.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7991,1,18.31,27.25,1.7700000000000002,1.18,326.0,1016,4217,3.1,3949.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7991,3,19.43,26.22,1.99,1.0662500000000001,319.0,1016,4196,2.6,3934.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7991,3,18.36,25.27,1.98,1.10375,313.0,1015,4105,2.7,3824.35375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7991,4,18.27,24.91,2.22,1.135,312.0,1014,4025,2.8,3713.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7991,3,17.33,25.22,0.9799999999999999,1.27125,299.0,1016,4055,2.4,3784.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,1,16.14,23.81,3.2499999999999996,0.94125,200.0,1022,4243,3.1,3954.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7992,4,14.92,21.63,6.0,0.8175000000000001,245.0,1020,4097,2.8,3797.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7992,3,14.14,20.99,7.22,0.4625,183.0,1020,4030,2.2,3729.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7992,4,15.48,22.09,3.0,0.80125,52.0,1020,4014,2.7,3705.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7992,1,13.26,22.53,2.23,1.13875,21.0,1019,3931,3.5,3634.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7992,1,12.54,21.82,2.54,1.09125,12.0,1018,3811,3.2,3574.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7992,1,12.2,21.54,3.3899999999999997,1.05,4.0,1018,3731,3.2,3468.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7992,1,12.05,21.8,2.4400000000000004,1.1625,340.0,1019,3751,3.7,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,4,16.07,26.6,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7993,3,16.54,23.91,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7993,4,16.81,22.31,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7993,3,14.65,24.46,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7993,3,13.04,23.88,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7993,3,12.11,23.54,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7993,1,11.02,23.1,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7993,1,10.49,24.38,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,1,24.6,38.8,0.16,1.9375,36.0,1013,4309,3.9,3997.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7994,1,23.6,36.97,0.5633333333333334,0.8958333333333334,30.0,1012,4153,2.1,3858.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7994,3,23.33,35.52,0.8433333333333334,1.35,305.0,1013,4091,3.5,3823.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7994,3,22.92,32.88,1.3833333333333333,2.1125,89.0,1013,4104,6.0,3771.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7994,4,23.47,33.11,0.56,1.5,77.0,1013,4054,5.7,3712.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7994,4,23.12,31.9,1.1533333333333333,2.0,80.0,1013,3945,5.7,3597.2083333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7994,4,21.99,31.69,1.0699999999999998,2.0083333333333333,78.0,1012,3857,5.7,3595.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7994,3,21.47,32.85,0.11666666666666667,1.7333333333333334,89.0,1014,3891,4.8,3608.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,3,24.14,35.02,2.4299999999999997,0.89625,313.0,1014,4259,2.3,3955.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7995,3,22.69,33.08,4.42,0.68375,316.0,1014,4134,1.6,3841.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7995,3,22.46,34.46,2.2,0.7625,304.0,1014,4134,1.8,3819.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7995,3,22.69,33.03,1.84,0.6225,346.0,1014,4189,1.3,3904.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7995,4,22.67,31.64,2.44,0.53375,343.0,1014,4169,1.4,3836.0637500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7995,4,21.8,31.09,1.97,0.6812499999999999,321.0,1013,4060,1.4,3753.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7995,4,21.47,30.35,1.61,0.77,334.0,1013,3974,1.8,3669.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7995,4,21.52,30.35,0.8099999999999999,0.8587500000000001,322.0,1014,4012,2.2,3738.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,3,25.47,38.0,0.16666666666666669,1.6375000000000002,56.0,1014,4283,3.4,3990.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7996,3,24.12,36.03,0.4933333333333333,0.95,39.0,1012,4137,2.2,3829.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7996,3,23.39,34.67,0.5833333333333334,1.0666666666666664,338.0,1013,4084,2.1,3795.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7996,4,23.96,33.14,1.46,1.9625,71.0,1014,4098,3.2,3785.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7996,4,23.68,33.06,0.6799999999999999,1.4791666666666665,83.0,1013,4046,3.2,3760.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7996,4,23.0,32.16,1.25,1.9625,85.0,1013,3932,3.3,3600.9791666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7996,4,22.03,31.62,1.0433333333333334,1.9166666666666667,79.0,1012,3844,3.9,3550.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7996,4,22.07,32.65,0.13333333333333333,1.4791666666666665,87.0,1014,3882,3.2,3558.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,4,24.17,34.52,4.54,1.1875,10.0,1014,4246,2.3,3943.8737499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7997,4,23.15,33.72,5.99,1.11625,337.0,1013,4115,2.0,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7997,3,22.43,34.11,1.06,0.9325,341.0,1014,4104,1.7,3752.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7997,3,22.88,33.2,1.18,0.9637499999999999,7.0,1014,4147,1.8,3825.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7997,4,22.64,32.44,0.8900000000000001,0.6825,23.0,1014,4100,1.5,3810.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7997,3,21.66,31.45,0.9700000000000001,0.7837500000000001,21.0,1013,3983,1.6,3681.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7997,4,21.25,30.41,1.8099999999999998,1.1925000000000001,25.0,1013,3905,1.8,3596.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7997,4,21.04,31.01,0.38,0.84625,5.0,1014,3944,1.6,3646.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,1,21.66,33.44,0.42,1.4000000000000001,290.0,1014,4269,4.5,3961.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7998,1,21.42,32.29,0.33999999999999997,1.6041666666666665,245.0,1014,4180,5.3,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7998,1,21.07,31.73,0.7633333333333333,1.7916666666666667,254.0,1014,4179,5.4,3970.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7998,1,20.43,31.22,0.6533333333333333,1.7291666666666667,257.0,1014,4241,5.4,4098.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7998,1,20.21,30.82,0.6366666666666667,1.6333333333333333,259.0,1014,4263,5.3,4098.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7998,1,20.11,30.5,0.4633333333333333,1.6666666666666665,232.0,1014,4265,5.2,4043.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7998,1,19.81,30.61,0.21333333333333332,1.8791666666666664,255.0,1014,4259,5.8,4033.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7998,1,19.3,30.73,0.10333333333333335,1.9958333333333336,253.0,1015,4286,5.8,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,1,24.65,37.48,0.006666666666666667,2.3583333333333334,52.0,1013,4353,6.5,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7999,1,23.95,36.0,0.14333333333333334,1.7208333333333332,53.0,1012,4209,5.4,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7999,3,23.66,34.29,1.7933333333333334,2.2041666666666666,49.0,1013,4079,5.7,3827.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7999,3,23.03,30.64,0.7466666666666666,2.35,54.0,1014,4023,6.5,3693.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7999,3,21.56,31.88,0.5333333333333333,1.8041666666666667,51.0,1014,3916,5.6,3637.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7999,3,21.78,30.79,0.33,1.925,55.0,1013,3794,5.5,3573.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",7999,3,21.07,29.87,0.7833333333333333,1.8499999999999999,54.0,1013,3739,5.5,3456.523809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",7999,3,20.25,30.91,0.23333333333333334,1.5625,49.0,1014,3771,5.0,3439.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,3,22.49,37.32,0.24333333333333335,1.1583333333333334,208.0,1015,4287,2.3,3994.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8000,3,22.28,33.94,1.7533333333333334,1.25,306.0,1014,4160,2.5,3849.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8000,1,20.69,33.63,0.59,1.2125000000000001,261.0,1014,4136,2.0,3856.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8000,1,20.83,33.26,0.8933333333333334,1.1583333333333332,219.0,1014,4185,2.0,3961.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8000,3,21.25,32.43,0.6666666666666667,1.1916666666666664,235.0,1014,4152,2.3,3888.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8000,3,20.73,31.73,0.8600000000000001,1.0666666666666667,220.0,1013,4050,2.3,3758.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8000,3,20.29,31.39,1.0166666666666666,1.1833333333333333,232.0,1013,3962,2.4,3682.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8000,4,20.16,30.56,0.7000000000000001,1.3125,222.0,1014,4000,3.0,3746.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,1,19.74,34.02,0.2,1.0675000000000001,47.0,1016,4354,2.2,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8001,1,19.46,32.04,2.27,0.6325000000000001,189.0,1015,4198,2.1,3917.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8001,1,18.81,29.57,2.8899999999999997,0.73625,215.0,1016,4137,1.7,3889.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8001,1,17.77,29.46,1.45,0.6175,197.0,1017,4174,1.4,3923.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8001,3,17.64,28.67,1.8899999999999997,0.6537499999999999,59.0,1016,4167,1.4,3921.166,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8001,1,17.32,28.91,1.89,0.8925,71.0,1016,4108,1.9,3924.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8001,1,16.92,29.14,0.64,1.1675,206.0,1016,4054,3.4,3798.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8001,1,17.07,28.55,1.1600000000000001,1.1412499999999999,224.0,1017,4071,4.1,3790.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,3,24.72,37.53,0.5866666666666667,1.0958333333333334,77.0,1014,4271,2.0,3973.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8002,3,23.3,35.31,1.27,0.8791666666666668,282.0,1013,4135,2.4,3834.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8002,3,22.6,34.51,0.8533333333333333,0.9749999999999999,262.0,1013,4100,2.3,3876.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8002,3,23.29,34.29,0.42,1.7375,80.0,1013,4135,4.9,3810.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8002,3,22.79,33.67,0.4666666666666666,1.4249999999999998,76.0,1013,4077,4.2,3862.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8002,3,22.54,32.87,0.4033333333333333,1.6875,73.0,1013,3969,2.8,3713.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8002,4,21.89,32.03,1.3133333333333335,1.6666666666666665,77.0,1012,3886,3.3,3606.104166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8002,3,21.55,32.48,0.36333333333333334,0.9458333333333333,73.0,1014,3915,2.4,3627.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,4,23.77,32.28,6.66,1.055,355.0,1016,4240,1.7,3936.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8003,4,22.3,30.37,6.35,1.0,343.0,1015,4106,1.7,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8003,4,21.83,31.92,2.1,1.0825,359.0,1015,4101,1.6,3786.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8003,3,22.16,30.56,1.97,1.0587499999999999,1.0,1015,4142,1.5,3830.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8003,3,21.69,29.69,1.73,0.7937500000000001,351.0,1015,4097,1.3,3805.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8003,3,20.47,28.69,2.34,0.8837499999999999,349.0,1014,3978,1.6,3710.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8003,4,20.06,27.74,2.96,0.97625,354.0,1014,3900,1.6,3594.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8003,3,19.75,28.41,1.27,0.9737499999999999,344.0,1015,3938,1.9,3664.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,20.01,32.79,0.02666666666666667,3.2625,27.0,1014,4292,6.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8004,1,19.56,32.48,0.03333333333333333,2.654166666666667,29.0,1014,4277,5.2,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8004,1,19.08,31.39,0.013333333333333334,2.8041666666666667,11.0,1014,4330,5.1,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8004,1,18.83,30.38,0.12666666666666668,2.966666666666667,342.0,1015,4443,5.5,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8004,1,18.59,30.29,0.06666666666666667,3.1208333333333336,0.0,1015,4528,5.6,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8004,1,18.59,30.42,0.03333333333333333,2.875,5.0,1014,4555,5.4,4327.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8004,1,18.43,30.71,0.0,2.4916666666666667,11.0,1014,4517,4.9,4248.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8004,1,18.34,31.19,0.0,2.345833333333333,19.0,1015,4519,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,1,22.13,37.0,0.12,1.75,244.0,1014,4350,4.8,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8005,1,21.37,34.95,0.5466666666666666,1.3833333333333333,227.0,1013,4197,4.0,3916.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8005,1,20.1,33.73,0.65,1.3208333333333333,194.0,1014,4174,3.5,3970.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8005,1,19.84,32.89,0.9733333333333332,1.3291666666666666,45.0,1014,4209,4.5,3998.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8005,1,19.92,32.1,1.2666666666666668,1.1416666666666666,50.0,1014,4221,3.1,3965.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8005,3,20.21,32.14,0.4466666666666667,1.5666666666666667,243.0,1013,4178,4.9,3955.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8005,1,19.17,31.62,0.42333333333333334,1.7666666666666666,209.0,1014,4143,4.7,3873.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8005,1,18.42,32.13,0.2,1.875,206.0,1015,4169,5.5,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,1,18.83,30.82,0.52,1.10375,43.0,1015,4284,2.1,3948.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8006,1,18.61,29.04,1.09,1.08625,345.0,1014,4171,3.1,3888.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8006,1,18.22,27.78,2.16,1.07375,242.0,1014,4155,2.7,3884.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8006,1,17.58,27.24,1.7699999999999998,1.0,349.0,1015,4213,2.8,4015.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8006,1,17.38,26.76,2.29,1.0225,10.0,1014,4230,2.7,4001.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8006,1,17.05,25.99,2.3800000000000003,1.0300000000000002,345.0,1014,4215,2.5,3942.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8006,1,16.81,26.41,1.22,1.2,333.0,1014,4200,3.3,3976.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8006,1,16.42,27.33,0.5700000000000001,1.42875,310.0,1015,4227,3.8,3997.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,1,23.87,35.6,0.19,2.25,24.0,1015,4330,4.5,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8007,1,22.86,34.07,1.0299999999999998,1.8375,22.0,1014,4188,3.7,3889.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8007,3,22.61,30.92,3.2700000000000005,2.10375,21.0,1015,4058,4.5,3772.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8007,4,22.15,28.31,7.98,2.0700000000000003,36.0,1015,3994,3.8,3621.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8007,4,20.91,29.49,1.73,1.63625,27.0,1015,3877,3.6,3573.89,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8007,4,20.86,27.71,1.92,1.6324999999999998,27.0,1014,3758,3.1,3457.39625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8007,4,20.32,27.08,2.61,1.6075,29.0,1014,3697,3.4,3424.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8007,3,19.07,28.27,1.72,1.52125,24.0,1016,3732,3.4,3453.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,1,21.15,37.48,0.11333333333333334,1.3833333333333333,37.0,1013,4349,4.6,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8008,1,20.42,35.47,0.6433333333333334,1.2166666666666666,214.0,1013,4194,3.6,3913.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8008,1,19.31,34.17,0.76,1.125,209.0,1013,4171,3.3,3926.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8008,1,19.01,33.44,0.7733333333333333,1.1375,46.0,1014,4205,4.3,3981.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8008,1,19.1,32.65,1.34,0.9458333333333333,258.0,1014,4215,2.8,3935.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8008,3,19.44,32.8,0.47666666666666674,1.3458333333333332,48.0,1013,4171,4.8,3908.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8008,1,18.38,32.22,0.39,1.55,208.0,1013,4135,4.7,3869.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8008,1,17.65,32.61,0.2,1.7333333333333334,208.0,1015,4159,5.7,3952.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,22.48,32.02,0.38,1.6541666666666666,343.0,1014,4236,3.5,3946.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8009,1,22.23,31.96,0.03333333333333333,2.2333333333333334,334.0,1013,4243,5.9,4006.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8009,1,21.98,31.96,0.02,2.604166666666667,336.0,1014,4348,6.2,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8009,1,21.66,31.44,0.006666666666666667,2.7583333333333333,318.0,1014,4485,6.2,4271.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8009,1,21.44,31.11,0.013333333333333334,2.5625,324.0,1013,4574,6.0,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8009,1,21.19,30.88,0.006666666666666667,2.3999999999999995,8.0,1013,4614,6.0,4364.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8009,1,20.99,30.97,0.0,2.3083333333333336,356.0,1014,4587,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8009,1,20.87,31.29,0.0,2.2625,316.0,1014,4575,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,1,25.65,36.84,0.17,1.90375,32.0,1015,4326,4.1,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8010,1,24.33,35.52,0.62,1.30125,31.0,1014,4180,3.3,3880.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8010,3,23.54,33.03,1.67,1.5499999999999998,23.0,1015,4067,3.4,3774.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8010,3,23.61,29.92,8.899999999999999,1.7950000000000002,43.0,1015,4031,4.1,3702.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8010,4,22.71,31.05,1.58,1.2675,33.0,1015,3923,3.3,3621.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8010,4,22.52,29.56,1.85,1.2675,35.0,1014,3806,2.8,3534.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8010,4,21.92,28.73,2.11,1.33125,36.0,1014,3749,2.9,3467.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8010,3,20.67,29.69,1.3,1.0625,31.0,1015,3779,2.8,3495.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,1,19.87,35.76,0.26,0.92625,345.0,1015,4309,2.4,3980.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8011,1,19.96,34.37,1.48,0.8787499999999999,299.0,1014,4176,2.6,3879.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8011,1,19.86,30.91,3.83,0.70125,305.0,1015,4135,2.4,3834.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8011,1,19.13,30.82,3.4099999999999997,0.73,339.0,1015,4184,1.8,3851.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8011,1,18.81,30.51,4.25,0.7,343.0,1015,4194,1.8,3855.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8011,1,18.68,30.51,3.6099999999999994,0.66125,334.0,1014,4159,1.9,3859.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8011,1,18.15,31.58,1.77,0.6712499999999999,294.0,1014,4124,1.7,3842.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8011,1,18.17,31.41,1.92,0.7037500000000001,304.0,1016,4138,1.8,3852.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,3,25.71,36.93,1.1933333333333334,1.2625000000000002,345.0,1014,4248,2.8,3947.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8012,3,24.45,34.89,1.7633333333333332,1.2291666666666665,357.0,1013,4118,3.0,3827.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8012,3,23.69,34.49,0.2333333333333333,0.8666666666666667,321.0,1014,4086,2.1,3852.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8012,3,23.75,33.79,0.43666666666666665,1.6791666666666667,59.0,1014,4118,3.9,3766.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8012,3,23.65,32.66,0.42666666666666664,1.5083333333333333,73.0,1014,4055,3.7,3841.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8012,3,22.69,31.62,0.7133333333333334,1.5,89.0,1013,3938,2.8,3710.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8012,3,22.45,30.74,0.9933333333333334,1.6583333333333334,68.0,1013,3855,3.5,3587.4791666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8012,4,22.16,31.26,0.08,1.2041666666666666,63.0,1014,3890,2.7,3596.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,1,20.25,34.35,0.27999999999999997,1.4958333333333331,352.0,1014,4273,2.8,3953.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8013,1,20.15,32.43,0.42000000000000004,1.8166666666666667,257.0,1013,4179,5.2,3900.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8013,1,19.93,31.47,0.8,1.9375,250.0,1014,4170,4.9,3934.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8013,1,19.42,31.13,0.8566666666666667,1.675,253.0,1014,4226,4.8,4012.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8013,1,19.04,30.45,0.8633333333333333,1.6125,256.0,1014,4243,4.4,3996.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8013,3,19.32,30.23,0.87,1.5875000000000001,249.0,1014,4237,4.2,3948.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8013,1,18.8,30.45,0.26,1.9125,247.0,1014,4229,5.1,4015.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8013,1,18.15,30.66,0.06666666666666665,2.125,245.0,1015,4257,5.7,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,1,22.08,35.58,0.15333333333333335,1.5208333333333333,51.0,1013,4281,4.3,3973.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8014,1,21.88,34.23,0.2566666666666667,1.5541666666666667,280.0,1013,4179,4.5,3890.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8014,1,21.55,33.37,0.51,1.5583333333333333,239.0,1013,4173,4.5,3895.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8014,1,21.09,33.22,0.44000000000000006,1.6708333333333334,267.0,1014,4233,4.5,3981.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8014,1,20.84,32.95,0.5933333333333334,1.4875,295.0,1013,4256,4.5,3979.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8014,3,20.9,32.43,0.48,1.5666666666666667,249.0,1013,4250,3.9,3921.238095238095,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8014,3,20.92,32.35,0.3133333333333333,1.7874999999999999,263.0,1013,4241,4.0,3979.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8014,1,20.09,32.79,0.07666666666666666,1.8708333333333331,261.0,1014,4267,4.9,3931.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,4,20.86,28.89,5.94,0.7575000000000001,286.0,1018,4248,1.8,3941.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8015,3,19.03,26.95,6.02,0.7949999999999999,304.0,1017,4113,1.8,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8015,4,19.42,28.12,4.53,0.905,355.0,1017,4122,1.8,3801.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8015,4,19.21,27.12,2.63,0.8925,282.0,1017,4182,1.7,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8015,3,18.16,26.41,2.37,0.84125,320.0,1017,4153,2.0,3862.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8015,3,16.9,25.92,2.76,0.96625,321.0,1016,4034,2.2,3792.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8015,3,16.78,25.14,2.65,1.0325,327.0,1015,3952,2.0,3644.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8015,3,16.23,25.94,1.78,1.0274999999999999,319.0,1017,3981,2.1,3706.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,1,24.54,37.03,0.07,2.09875,33.0,1014,4334,5.7,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8016,1,23.56,35.52,0.36,1.5912499999999998,31.0,1013,4190,4.4,3890.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8016,3,23.24,33.13,1.2800000000000002,1.9625,26.0,1014,4068,5.0,3800.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8016,3,22.62,29.44,9.81,2.12625,42.0,1014,4017,5.4,3662.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8016,4,21.32,31.22,1.07,1.5012499999999998,34.0,1014,3899,4.9,3582.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8016,4,21.58,29.84,1.06,1.63375,35.0,1014,3780,4.2,3507.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8016,4,21.1,28.97,1.9799999999999998,1.6875000000000002,35.0,1014,3722,4.4,3419.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8016,4,19.88,29.96,0.87,1.32375,29.0,1015,3758,4.2,3466.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,1,18.46,32.55,0.7433333333333334,1.5500000000000003,273.0,1015,4315,2.9,3987.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8017,1,18.17,30.44,1.77,1.1583333333333332,34.0,1015,4178,3.6,3900.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8017,1,17.15,29.1,1.7999999999999998,1.1541666666666668,261.0,1015,4158,3.0,3938.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8017,1,16.7,28.53,2.0166666666666666,1.2291666666666667,77.0,1015,4205,3.0,4016.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8017,1,16.49,28.53,1.9366666666666665,1.1958333333333333,276.0,1015,4218,3.1,3984.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8017,1,16.3,27.84,1.73,1.2875,264.0,1015,4184,3.2,3929.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8017,1,15.78,28.17,1.13,1.4666666666666666,119.0,1015,4155,3.6,3892.2,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8017,1,15.18,28.53,0.29,1.5958333333333334,109.0,1016,4179,4.0,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,4,24.31,34.3,4.15,1.3025,358.0,1015,4243,2.1,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8018,4,23.1,33.42,4.300000000000001,1.2337500000000001,355.0,1014,4112,1.8,3818.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8018,3,22.33,33.24,1.05,1.1,359.0,1014,4097,2.2,3766.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8018,3,22.47,32.49,0.96,1.18375,18.0,1014,4140,1.7,3835.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8018,4,22.35,31.57,0.61,0.8875,32.0,1014,4088,1.5,3795.2275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8018,3,21.39,30.67,0.72,0.98,23.0,1013,3967,1.7,3695.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8018,3,21.01,29.58,1.55,1.3499999999999999,36.0,1013,3891,1.9,3592.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8018,3,20.72,30.08,0.36,1.0924999999999998,21.0,1014,3930,1.4,3616.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,20.39,31.16,0.9433333333333335,1.0333333333333332,311.0,1015,4226,2.3,3930.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8019,1,20.21,32.02,0.37666666666666665,1.1125,291.0,1014,4214,2.3,3974.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8019,1,20.18,32.21,0.31333333333333335,1.5541666666666667,300.0,1014,4326,3.1,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8019,1,19.81,31.64,0.3333333333333333,1.4791666666666665,329.0,1015,4471,3.3,4310.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8019,1,19.45,31.3,0.36000000000000004,1.3208333333333333,354.0,1014,4557,2.7,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8019,1,19.14,31.02,0.24000000000000002,1.2833333333333332,56.0,1014,4601,2.5,4385.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8019,1,18.92,31.22,0.22666666666666666,1.1958333333333333,42.0,1014,4576,2.5,4326.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8019,1,18.95,31.69,0.03333333333333333,1.1875,259.0,1015,4565,2.2,4369.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,3,24.67,36.65,1.89,1.7333333333333334,25.0,1015,4242,3.9,3939.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8020,4,23.66,34.82,2.3233333333333333,1.7958333333333334,7.0,1013,4110,4.4,3808.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8020,3,22.82,34.25,0.31333333333333335,1.1583333333333334,2.0,1014,4077,3.5,3741.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8020,3,23.55,33.52,0.6833333333333333,1.4541666666666666,26.0,1014,4108,2.8,3779.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8020,3,22.88,32.81,0.4066666666666667,1.3958333333333335,50.0,1014,4043,2.9,3855.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8020,3,21.66,31.63,0.38666666666666666,1.3208333333333335,46.0,1013,3921,2.8,3695.1904761904766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8020,3,21.28,30.46,0.7466666666666666,1.4458333333333333,27.0,1013,3839,3.1,3574.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8020,3,20.78,31.14,0.18333333333333335,1.0916666666666666,31.0,1014,3875,2.5,3585.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,3,25.13,37.4,0.5966666666666666,1.0083333333333333,77.0,1014,4265,1.9,3970.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8021,3,23.83,35.57,1.1666666666666667,0.7583333333333333,341.0,1013,4127,2.3,3822.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8021,3,23.19,34.37,0.83,0.9374999999999999,278.0,1013,4090,2.1,3853.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8021,3,23.59,33.9,1.01,1.8375,88.0,1014,4124,5.3,3800.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8021,3,23.22,33.04,0.3966666666666667,1.575,78.0,1013,4059,4.8,3836.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8021,3,22.81,32.22,0.47333333333333333,1.8,75.0,1013,3951,3.2,3710.619047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8021,4,22.28,31.24,1.5699999999999998,1.7249999999999999,79.0,1012,3866,4.1,3597.895833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8021,3,22.11,31.95,0.16,1.1125,77.0,1014,3898,3.2,3620.694444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,1,24.89,38.48,0.006666666666666667,2.2958333333333334,67.0,1013,4339,5.1,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8022,1,23.79,37.12,0.5866666666666666,1.5583333333333333,11.0,1012,4177,3.1,3878.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8022,3,23.39,35.18,0.8066666666666666,1.7625000000000002,8.0,1013,4088,3.6,3770.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8022,3,23.09,32.89,0.2866666666666667,2.7958333333333334,39.0,1013,4081,6.0,3808.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8022,3,22.7,33.42,0.2566666666666667,1.85,28.0,1014,4011,3.5,3730.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8022,4,22.57,32.48,0.18666666666666668,2.0625,65.0,1013,3906,3.8,3610.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8022,3,21.88,31.77,0.4833333333333333,2.1208333333333336,60.0,1013,3825,3.9,3548.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8022,4,21.67,32.73,0.06333333333333334,1.7958333333333334,37.0,1014,3859,3.3,3584.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,3,25.11,34.4,0.7200000000000001,2.041666666666667,39.0,1015,4277,4.1,3986.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8023,3,23.6,32.42,1.2333333333333334,1.675,35.0,1014,4128,3.6,3826.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8023,3,22.85,32.11,1.5766666666666667,1.5625,34.0,1014,4066,3.3,3755.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8023,3,22.64,30.32,2.82,1.3541666666666667,51.0,1015,4075,2.3,3769.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8023,4,21.63,29.49,2.336666666666667,1.2583333333333333,29.0,1015,4011,1.8,3678.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8023,3,20.97,29.04,2.57,1.2708333333333333,62.0,1014,3891,1.9,3570.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8023,4,20.25,28.09,2.6733333333333333,1.3625,52.0,1014,3813,2.1,3512.520833333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8023,3,19.9,29.01,1.0566666666666666,1.2291666666666665,47.0,1015,3849,2.1,3546.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,3,21.6,32.52,0.7799999999999999,1.0425,67.0,1016,4304,2.2,4004.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8024,1,20.17,30.5,1.8199999999999998,1.1375000000000002,43.0,1015,4170,2.4,3860.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8024,1,18.94,29.77,1.16,1.03,62.0,1016,4137,2.5,3897.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8024,1,19.3,28.98,1.96,0.98,62.0,1016,4180,1.9,3957.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8024,3,19.11,28.21,1.71,0.8699999999999999,72.0,1015,4149,1.6,3884.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8024,3,18.66,28.01,1.9900000000000002,0.88375,76.0,1015,4047,1.7,3762.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8024,1,17.79,26.34,1.98,0.83875,300.0,1015,3959,2.3,3680.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8024,3,17.99,27.57,1.01,1.085,120.0,1016,3986,3.1,3770.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,4,21.27,30.29,7.16,0.72,312.0,1018,4243,1.8,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8025,4,20.28,29.36,5.9,0.9962500000000001,337.0,1016,4089,1.6,3797.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8025,3,19.32,30.09,1.51,1.35625,9.0,1017,4075,2.0,3760.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8025,3,19.39,29.68,1.77,0.6825,335.0,1017,4112,1.8,3842.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8025,3,18.24,28.54,1.7300000000000002,0.5725,321.0,1016,4046,1.9,3815.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8025,3,17.22,27.23,2.21,0.5425,326.0,1016,3912,1.9,3689.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8025,3,16.68,26.31,2.69,0.48375,153.0,1015,3826,1.6,3532.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8025,3,16.12,26.75,1.7400000000000002,0.56375,166.0,1017,3874,1.9,3608.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,1,17.6,26.99,1.27,1.3599999999999999,142.0,1020,4300,2.7,4008.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8026,3,16.63,25.8,3.41,1.03375,85.0,1018,4155,2.3,3845.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8026,1,15.84,23.19,12.860000000000001,0.9375,34.0,1019,4036,2.3,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8026,4,17.21,22.1,6.4399999999999995,1.0325000000000002,35.0,1019,3988,2.0,3667.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8026,4,15.29,22.12,5.3,0.8875000000000001,30.0,1018,3868,2.3,3592.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8026,4,14.41,21.28,6.3,0.8925,180.0,1017,3750,2.1,3437.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8026,4,14.68,20.35,7.160000000000001,0.9087500000000001,37.0,1017,3682,2.1,3382.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8026,3,13.34,21.05,4.819999999999999,0.8675,29.0,1018,3715,2.1,3426.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,3,24.45,37.46,0.8800000000000001,0.7666666666666667,186.0,1014,4275,1.5,3972.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8027,3,22.62,34.81,1.79,0.9083333333333333,214.0,1013,4146,2.0,3840.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8027,1,21.69,34.55,1.0166666666666666,0.7,191.0,1014,4116,1.3,3862.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8027,3,22.2,34.11,0.6666666666666667,1.0333333333333332,94.0,1014,4155,1.8,3925.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8027,3,22.35,33.92,0.82,0.7916666666666667,53.0,1014,4112,1.4,3846.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8027,3,22.12,32.54,0.8800000000000001,1.0125,83.0,1013,4000,1.7,3704.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8027,3,21.37,31.71,1.5033333333333334,0.9166666666666667,79.0,1012,3917,1.4,3634.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8027,3,21.08,32.31,0.5800000000000001,0.6625,93.0,1014,3945,1.4,3705.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,1,23.46,38.75,0.006666666666666667,1.9791666666666667,320.0,1013,4366,4.6,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8028,1,22.59,37.23,0.4466666666666667,1.275,288.0,1012,4194,3.0,3893.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8028,1,22.48,35.78,0.33333333333333337,1.6124999999999998,307.0,1013,4117,2.9,3909.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8028,1,21.96,33.29,2.023333333333333,1.9541666666666666,70.0,1013,4116,4.2,3890.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8028,3,21.5,33.66,0.27666666666666667,1.7000000000000002,85.0,1013,4067,4.3,3862.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8028,3,21.5,33.22,0.2366666666666667,1.9333333333333331,109.0,1013,3961,4.7,3718.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8028,3,20.4,32.31,0.30000000000000004,1.9291666666666667,95.0,1013,3891,4.8,3676.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8028,3,20.42,33.15,0.02,1.9125,107.0,1014,3907,5.6,3737.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,4,22.86,31.17,7.93,0.75875,326.0,1018,4241,1.7,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8029,4,22.11,30.14,7.15,1.0350000000000001,335.0,1017,4074,3.1,3788.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8029,3,21.34,32.12,1.98,1.2787499999999998,352.0,1017,4057,3.2,3735.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8029,3,20.85,32.01,1.38,0.8975,344.0,1017,4090,2.2,3823.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8029,3,19.76,30.91,1.5799999999999998,0.855,332.0,1016,4019,2.1,3784.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8029,3,18.82,30.27,1.4800000000000002,0.78,321.0,1016,3878,1.8,3646.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8029,3,18.34,28.77,1.92,0.63625,327.0,1015,3789,1.5,3499.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8029,3,17.87,29.09,1.5499999999999998,0.5725,310.0,1017,3832,1.8,3563.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,1,22.08,35.61,1.7200000000000002,0.65125,53.0,1017,4281,2.0,4002.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8030,1,20.88,33.86,3.1000000000000005,0.52,48.0,1016,4137,1.6,3840.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8030,3,20.25,32.03,3.54,0.6637500000000001,48.0,1016,4052,2.2,3747.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8030,4,21.41,30.38,7.279999999999999,0.655,57.0,1016,4049,1.5,3714.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8030,4,20.11,30.21,3.18,0.7137500000000001,45.0,1016,3959,1.6,3661.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8030,3,19.3,28.81,5.3500000000000005,0.64375,44.0,1015,3850,1.7,3532.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8030,4,18.28,28.4,5.789999999999999,0.66625,52.0,1015,3774,1.5,3468.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8030,4,18.22,29.19,4.08,0.6200000000000001,41.0,1016,3801,1.7,3490.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,1,24.32,32.3,0.05,1.7208333333333334,112.0,1014,4275,4.3,3975.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8031,1,24.07,31.63,0.12333333333333334,1.7,231.0,1013,4181,4.4,3879.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8031,1,23.79,31.24,0.33666666666666667,1.6749999999999998,239.0,1013,4185,4.5,3883.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8031,1,23.25,30.84,0.2733333333333333,1.7041666666666666,246.0,1014,4249,4.5,3930.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8031,1,23.06,30.66,0.30333333333333334,1.5583333333333336,249.0,1013,4275,4.6,3955.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8031,1,22.94,30.42,0.16999999999999998,1.6375,256.0,1013,4278,4.6,3957.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8031,1,22.84,30.4,0.1466666666666667,1.820833333333333,247.0,1013,4271,4.8,3945.7291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8031,1,22.39,30.36,0.02,1.7708333333333335,247.0,1014,4296,4.8,3971.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,3,24.88,38.18,0.14,1.4675,58.0,1013,4286,3.3,3990.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8032,1,23.75,36.17,0.36,0.745,30.0,1012,4142,1.7,3836.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8032,3,23.26,34.75,0.5800000000000001,1.1412499999999999,313.0,1013,4090,2.6,3825.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8032,3,23.64,33.49,1.6400000000000001,1.92,79.0,1013,4107,4.2,3744.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8032,3,23.51,33.22,0.6000000000000001,1.44125,91.0,1013,4056,3.9,3769.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8032,4,22.77,32.5,0.79,1.905,88.0,1013,3948,4.4,3595.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8032,4,21.86,32.02,0.6000000000000001,1.8762500000000002,89.0,1012,3857,4.5,3589.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8032,4,21.54,33.04,0.12000000000000001,1.42375,91.0,1014,3895,4.1,3648.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,1,25.01,37.2,0.03,2.03625,28.0,1014,4333,5.3,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8033,1,23.96,35.73,0.16,1.44125,22.0,1013,4182,3.9,3883.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8033,3,23.07,34.11,0.8600000000000001,1.73625,16.0,1013,4074,3.6,3753.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8033,3,23.32,30.34,5.68,2.1375,31.0,1014,4047,5.7,3718.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8033,4,22.01,31.71,0.56,1.40875,22.0,1014,3948,4.2,3651.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8033,4,22.35,30.51,1.4499999999999997,1.53875,24.0,1013,3839,3.7,3501.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8033,4,21.56,29.77,1.17,1.63,23.0,1013,3774,3.8,3491.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8033,3,20.63,30.72,0.31,1.11625,16.0,1015,3803,3.0,3550.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,3,23.48,35.0,1.1766666666666665,1.0374999999999999,101.0,1015,4283,2.1,3974.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8034,1,21.57,32.28,2.4,0.8416666666666667,169.0,1014,4151,1.7,3862.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8034,1,20.59,32.03,1.2166666666666666,0.8416666666666666,209.0,1014,4115,1.6,3871.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8034,3,21.2,32.23,1.35,1.4041666666666668,109.0,1014,4151,2.2,3915.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8034,3,20.88,31.46,1.27,1.0791666666666666,123.0,1014,4105,1.6,3848.2333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8034,3,20.36,30.07,1.3666666666666665,1.3291666666666666,98.0,1013,3998,1.9,3727.7666666666664,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8034,3,19.74,29.96,1.9866666666666666,1.2291666666666665,121.0,1013,3912,1.8,3622.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8034,3,18.96,30.04,1.59,0.8041666666666667,130.0,1014,3942,1.7,3653.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,3,24.0,36.97,0.8966666666666667,0.875,146.0,1014,4281,1.4,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8035,3,22.13,34.25,1.7333333333333336,0.9083333333333333,1.0,1013,4151,1.8,3826.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8035,1,21.16,33.73,1.0900000000000003,0.8375000000000001,160.0,1014,4122,1.4,3867.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8035,3,21.61,33.17,0.9166666666666667,1.1,110.0,1014,4163,1.5,3932.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8035,3,21.76,33.04,0.9866666666666667,0.925,72.0,1014,4122,1.4,3855.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8035,3,21.46,31.56,1.1033333333333335,0.9791666666666666,114.0,1013,4012,1.4,3714.1111111111113,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8035,3,20.68,30.76,1.6933333333333336,0.8083333333333333,76.0,1012,3927,1.2,3645.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8035,3,20.52,31.3,0.7666666666666666,0.7833333333333332,135.0,1014,3957,1.9,3716.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,3,23.57,36.46,0.8733333333333333,0.8625,149.0,1014,4280,1.5,3981.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8036,3,21.76,33.77,1.7566666666666666,0.9125,1.0,1013,4151,1.9,3826.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8036,1,20.78,33.23,1.0766666666666669,0.8583333333333334,161.0,1014,4122,1.4,3867.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8036,3,21.2,32.66,0.8700000000000001,1.0666666666666664,126.0,1014,4163,1.5,3933.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8036,3,21.4,32.53,0.9666666666666667,0.875,68.0,1014,4123,1.4,3856.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8036,3,21.1,31.08,1.0466666666666666,0.975,86.0,1013,4013,1.5,3714.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8036,3,20.32,30.28,1.6800000000000002,0.8708333333333333,99.0,1012,3928,1.3,3646.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8036,3,20.16,30.77,0.74,0.8125,140.0,1014,3957,2.0,3717.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,4,24.67,35.64,3.7500000000000004,1.2,318.0,1015,4249,1.8,3944.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8037,16,23.77,33.39,8.540000000000001,1.115,318.0,1014,4121,1.3,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8037,4,23.12,34.66,1.23,0.8825000000000001,314.0,1014,4117,1.5,3791.3737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8037,4,23.47,33.67,1.1400000000000001,0.93625,50.0,1014,4164,1.5,3872.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8037,4,23.49,32.97,1.48,0.7375,358.0,1014,4125,1.3,3825.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8037,4,22.26,31.92,1.07,0.8775,330.0,1013,4011,1.5,3724.585,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8037,4,21.98,30.72,2.04,1.17625,349.0,1013,3929,1.9,3629.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8037,4,21.95,31.56,0.63,1.035,338.0,1014,3972,1.7,3685.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,1,25.19,37.56,0.28,1.9791666666666665,42.0,1014,4296,3.2,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8038,1,24.08,35.66,0.46666666666666673,1.0291666666666668,35.0,1012,4142,2.5,3850.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8038,3,23.56,34.35,0.8099999999999999,1.1833333333333331,348.0,1013,4083,2.3,3823.861111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8038,4,23.81,32.29,1.49,1.9958333333333336,77.0,1013,4093,3.5,3773.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8038,3,23.55,32.5,0.7799999999999999,1.4916666666666667,79.0,1014,4040,3.6,3726.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8038,4,23.13,31.28,1.8766666666666665,1.8541666666666665,86.0,1013,3926,4.0,3579.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8038,4,22.19,31.04,1.0366666666666666,1.8458333333333332,75.0,1012,3834,3.8,3563.854166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8038,4,22.01,31.86,0.09666666666666666,1.5208333333333333,86.0,1014,3877,3.4,3569.4523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,3,22.09,34.95,0.46,0.87,120.0,1015,4298,2.0,3998.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8039,1,20.95,32.27,1.58,1.105,10.0,1014,4166,1.9,3859.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8039,1,19.61,31.94,0.79,0.9237500000000001,23.0,1015,4138,1.6,3899.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8039,1,19.85,30.64,1.31,1.025,116.0,1015,4183,1.7,3973.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8039,3,19.86,30.19,1.08,0.93875,8.0,1015,4150,1.9,3885.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8039,3,19.59,29.75,1.7100000000000002,0.9825,177.0,1014,4048,1.8,3762.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8039,3,18.71,28.06,1.81,0.96,121.0,1014,3959,2.5,3683.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8039,3,18.73,28.94,0.8400000000000001,1.18,162.0,1015,3991,3.1,3756.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,1,18.3,27.38,1.25,1.2962500000000001,36.0,1020,4299,2.1,3995.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8040,1,17.32,26.37,2.61,1.0550000000000002,81.0,1018,4155,2.1,3835.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8040,4,16.49,24.3,7.63,0.9187500000000002,13.0,1018,4043,2.1,3748.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8040,4,17.66,22.72,9.85,1.03625,14.0,1018,4003,2.7,3669.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8040,4,16.11,22.57,5.050000000000001,1.0125000000000002,21.0,1018,3894,3.0,3620.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8040,4,15.38,21.62,5.760000000000001,0.9825,20.0,1017,3775,2.6,3449.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8040,4,15.48,21.02,6.08,0.96625,23.0,1017,3707,2.3,3418.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8040,3,14.11,21.54,4.42,1.005,9.0,1018,3742,2.2,3478.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,1,18.61,34.64,0.12666666666666668,1.7541666666666669,323.0,1014,4360,5.0,4040.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8041,1,18.97,32.39,0.4466666666666667,1.5291666666666666,271.0,1013,4212,3.9,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8041,1,17.89,31.51,0.7666666666666666,1.4333333333333333,288.0,1014,4156,3.8,3930.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8041,1,17.84,30.89,0.9099999999999999,1.4416666666666669,309.0,1014,4192,3.5,3953.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8041,1,17.85,30.26,0.63,1.6875,325.0,1014,4192,4.1,3967.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8041,1,17.62,30.35,0.2833333333333333,1.7416666666666667,332.0,1013,4117,4.6,3920.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8041,1,16.92,29.74,0.16666666666666669,1.775,72.0,1013,4060,5.3,3845.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8041,1,16.22,29.26,0.05,1.6958333333333333,290.0,1015,4085,5.5,3857.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,3,24.52,38.38,0.09666666666666668,1.4083333333333332,85.0,1013,4291,3.1,3992.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8042,1,23.64,36.31,0.20333333333333334,0.7333333333333334,13.0,1012,4148,1.6,3856.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8042,3,23.39,34.63,0.5800000000000001,1.1500000000000001,296.0,1013,4094,2.5,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8042,3,23.48,33.17,1.883333333333333,1.833333333333333,88.0,1013,4113,4.5,3773.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8042,3,23.31,32.82,0.73,1.3583333333333334,96.0,1013,4063,4.6,3749.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8042,4,22.55,32.34,0.5900000000000001,1.875,88.0,1013,3958,5.0,3607.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8042,3,21.55,32.01,0.5866666666666667,1.8666666666666667,87.0,1012,3870,4.9,3603.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8042,4,21.18,33.25,0.18,1.4416666666666667,90.0,1014,3903,4.7,3619.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,1,18.9,34.73,0.06666666666666667,1.5541666666666667,31.0,1014,4288,4.0,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8043,1,18.78,34.04,0.51,1.2416666666666667,253.0,1013,4175,2.2,3890.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8043,1,19.03,32.01,1.2533333333333332,1.5291666666666668,354.0,1014,4158,2.9,3922.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8043,1,18.48,31.4,0.8566666666666666,1.6583333333333334,254.0,1014,4217,2.8,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8043,1,18.37,30.24,1.2,1.7291666666666665,274.0,1014,4220,2.9,3926.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8043,3,18.48,30.48,0.9433333333333332,1.5916666666666668,268.0,1014,4203,2.6,3987.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8043,1,17.7,30.89,0.24000000000000002,1.3833333333333333,256.0,1014,4182,2.6,3998.7666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8043,1,17.44,31.06,0.5066666666666667,1.2249999999999999,236.0,1015,4205,2.7,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,1,19.17,32.39,1.2466666666666666,1.2875,17.0,1015,4251,2.2,3940.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8044,1,19.03,30.82,0.81,1.7125000000000001,274.0,1015,4169,4.5,3890.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8044,1,19.06,29.82,1.4133333333333333,1.8458333333333334,265.0,1015,4174,3.5,3933.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8044,1,18.09,29.54,1.08,1.6166666666666667,274.0,1015,4237,3.9,4049.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8044,1,17.73,29.07,1.06,1.5916666666666663,275.0,1015,4256,3.8,4038.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8044,1,17.48,28.16,1.2366666666666668,1.6166666666666665,263.0,1015,4258,3.7,4008.4,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8044,1,17.3,28.14,0.6799999999999999,1.7916666666666667,259.0,1015,4251,4.1,4035.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8044,1,17.07,29.03,0.20666666666666667,1.979166666666667,262.0,1016,4281,4.4,4048.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,1,18.46,32.61,0.07333333333333333,1.5916666666666668,301.0,1014,4286,4.1,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8045,1,18.42,31.97,0.5133333333333333,1.4,261.0,1013,4176,2.7,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8045,1,18.73,30.24,1.19,1.8208333333333333,349.0,1014,4160,3.6,3923.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8045,1,18.12,29.58,0.6033333333333334,2.025,334.0,1014,4218,3.2,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8045,3,17.95,28.41,1.1133333333333333,2.1625,282.0,1014,4222,3.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8045,3,18.17,28.56,0.7866666666666667,2.0041666666666664,277.0,1013,4204,3.1,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8045,1,17.29,28.93,0.24000000000000002,1.7208333333333334,265.0,1014,4184,3.0,4000.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8045,1,17.15,29.07,0.4433333333333333,1.5,243.0,1015,4206,3.3,3992.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,4,24.68,34.9,3.19,0.93625,312.0,1015,4255,1.7,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8046,3,23.1,32.83,4.81,0.8174999999999999,314.0,1014,4129,1.6,3832.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8046,3,23.04,34.3,1.8599999999999999,0.9325000000000001,317.0,1014,4132,1.6,3810.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8046,3,23.38,33.16,1.56,0.70875,87.0,1014,4186,1.3,3877.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8046,4,23.12,31.64,1.84,0.7450000000000001,341.0,1014,4166,1.4,3838.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8046,3,21.96,31.08,1.51,0.84375,321.0,1013,4053,1.4,3739.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8046,4,21.74,29.73,1.6300000000000001,0.85375,337.0,1013,3967,1.8,3667.815,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8046,4,21.82,30.67,0.83,0.855,321.0,1014,4005,1.5,3730.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,3,23.68,34.06,1.5900000000000003,0.9750000000000001,296.0,1015,4269,1.6,3972.9449999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8047,3,22.03,31.03,5.2,0.825,275.0,1014,4145,1.7,3857.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8047,3,21.65,32.87,1.48,0.8375,285.0,1015,4143,1.9,3827.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8047,4,21.78,31.71,1.8900000000000001,0.845,294.0,1015,4210,1.8,3928.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8047,4,22.21,30.14,2.48,0.78375,302.0,1014,4191,1.7,3888.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8047,3,21.41,29.71,2.1100000000000003,0.91,322.0,1013,4089,1.9,3792.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8047,4,20.98,29.42,2.08,1.0374999999999999,294.0,1013,4010,2.7,3707.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8047,4,20.98,29.67,0.76,1.19,291.0,1014,4042,2.8,3768.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,3,20.74,27.72,0.21333333333333332,1.1208333333333333,297.0,1014,4204,2.1,3903.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8048,3,20.38,27.52,0.18,1.225,289.0,1014,4177,2.4,3875.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8048,3,20.17,27.17,0.23666666666666664,1.4583333333333335,300.0,1014,4246,3.0,3942.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8048,3,20.06,26.76,0.49333333333333335,1.5541666666666667,293.0,1015,4377,3.0,4077.8750000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8048,3,20.08,26.5,0.8200000000000001,1.6416666666666666,279.0,1014,4432,3.1,4132.833333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8048,3,20.25,26.47,0.8999999999999999,1.5458333333333334,291.0,1014,4471,3.1,4172.958333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8048,3,19.85,26.76,0.21999999999999997,1.4583333333333335,293.0,1014,4466,3.1,4146.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8048,3,19.56,26.91,0.15000000000000002,1.3833333333333333,312.0,1015,4478,3.0,4148.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,22.56,28.52,0.9666666666666667,1.2208333333333334,8.0,1015,4215,4.4,3912.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8049,1,22.15,28.98,1.0766666666666667,0.8458333333333332,344.0,1015,4190,3.3,3934.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8049,1,22.21,29.8,0.9133333333333333,0.8125,341.0,1015,4274,2.6,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8049,1,21.77,29.17,1.0366666666666666,0.7958333333333333,355.0,1015,4429,2.2,4231.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8049,1,21.41,28.88,1.0566666666666664,0.7749999999999999,355.0,1015,4512,2.7,4312.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8049,1,20.95,28.72,0.98,0.8041666666666667,337.0,1015,4561,3.0,4343.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8049,1,20.78,28.86,0.6499999999999999,0.6875,340.0,1015,4543,2.6,4322.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8049,1,20.77,29.22,0.4666666666666667,0.6833333333333333,332.0,1016,4540,2.2,4366.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,1,20.93,28.68,0.76,1.26125,11.0,1015,4195,2.8,3905.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8050,1,20.65,28.88,1.07,1.42,353.0,1014,4152,3.4,3883.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8050,1,20.73,28.81,1.74,1.51375,340.0,1014,4210,3.2,3978.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8050,1,20.32,28.34,1.44,1.6925,333.0,1014,4339,3.5,4172.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8050,1,19.9,27.69,1.37,1.66625,338.0,1014,4381,3.7,4164.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8050,1,19.63,27.39,1.19,1.59625,340.0,1014,4417,3.5,4211.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8050,1,19.3,27.8,0.8500000000000001,1.63,342.0,1014,4422,3.6,4194.634,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8050,1,19.16,28.21,0.51,1.595,339.0,1015,4445,3.4,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,1,22.14,35.73,0.2866666666666666,1.6833333333333333,131.0,1014,4318,3.0,4002.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8051,1,21.56,34.15,0.61,1.4583333333333335,323.0,1013,4181,3.6,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8051,1,20.48,33.35,0.7066666666666667,1.4791666666666667,141.0,1014,4180,3.2,3980.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8051,1,20.17,32.63,0.8433333333333335,1.4166666666666665,254.0,1014,4224,3.3,4031.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8051,1,20.14,32.28,0.8733333333333334,1.4791666666666665,261.0,1014,4248,3.5,4037.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8051,1,19.91,31.75,0.8133333333333334,1.4625,262.0,1013,4217,3.4,3989.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8051,1,19.39,31.51,0.61,1.6833333333333331,131.0,1014,4192,3.5,3958.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8051,1,18.57,31.72,0.12,1.6375000000000002,133.0,1015,4221,4.0,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,1,21.5,34.21,2.7800000000000002,0.9275,81.0,1017,4273,2.3,3984.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8052,1,20.55,32.32,4.04,0.775,183.0,1016,4132,2.3,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8052,3,19.87,31.24,5.01,0.6625,54.0,1017,4042,1.9,3710.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8052,4,21.54,30.25,8.09,0.81625,28.0,1017,4031,2.4,3686.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8052,3,19.74,29.77,4.5,0.85875,35.0,1016,3930,3.1,3623.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8052,3,18.44,28.88,6.24,0.8575,28.0,1015,3821,2.8,3537.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8052,3,18.43,28.02,8.03,0.8162499999999999,187.0,1015,3747,2.3,3468.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8052,3,18.01,28.41,5.3100000000000005,0.9224999999999999,197.0,1016,3777,2.6,3458.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,3,21.61,28.89,0.07999999999999999,1.3916666666666666,264.0,1014,4203,2.6,3902.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8053,3,21.36,28.65,0.05,1.4666666666666666,299.0,1014,4175,3.0,3866.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8053,3,21.09,28.33,0.19333333333333336,1.6833333333333333,277.0,1014,4242,3.7,3939.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8053,3,20.88,27.85,0.49,1.8541666666666667,277.0,1014,4374,3.7,4074.083333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8053,3,20.84,27.43,0.9200000000000002,1.9875000000000003,297.0,1014,4427,3.8,4127.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8053,3,21.0,27.32,1.0333333333333332,1.854166666666667,306.0,1014,4465,3.7,4165.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8053,3,20.62,27.74,0.23333333333333336,1.770833333333333,283.0,1014,4462,3.8,4163.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8053,3,20.4,27.84,0.18,1.7,290.0,1015,4474,3.8,4168.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,3,24.27,35.43,1.12,1.3575,52.0,1015,4258,2.3,3943.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8054,3,22.98,33.65,2.04,1.0075,59.0,1014,4113,2.4,3814.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8054,3,22.66,31.82,1.59,1.03,39.0,1014,4067,1.7,3766.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8054,3,22.02,30.86,2.85,1.1475,63.0,1015,4087,1.9,3741.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8054,3,21.2,29.7,2.49,1.07875,45.0,1015,4018,1.7,3730.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8054,3,20.41,29.06,2.5,1.0025,49.0,1014,3902,1.7,3610.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8054,3,20.2,28.6,2.81,1.00125,57.0,1013,3819,2.1,3535.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8054,3,20.28,29.28,0.7400000000000001,0.9612499999999999,45.0,1015,3852,1.8,3546.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,1,25.01,36.37,0.31,1.8124999999999998,33.0,1015,4312,3.8,4020.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8055,3,23.8,34.38,1.0299999999999998,1.25125,27.0,1014,4158,2.8,3872.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8055,3,23.41,33.28,2.57,1.3925,22.0,1014,4066,2.8,3747.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8055,3,23.28,30.68,3.11,1.6912500000000001,38.0,1015,4062,3.6,3742.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8055,3,22.55,30.44,2.09,1.205,28.0,1015,3974,3.3,3691.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8055,4,22.27,29.72,2.87,1.1900000000000002,32.0,1014,3870,2.8,3558.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8055,4,21.31,28.7,3.5100000000000002,1.11625,32.0,1014,3795,2.7,3500.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8055,3,20.56,29.52,2.02,0.7662500000000001,12.0,1015,3822,1.5,3541.3762500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,3,25.36,36.47,1.5,1.345,63.0,1014,4256,2.4,3946.693333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8056,3,23.54,34.54,2.4,0.9775,51.0,1013,4114,2.5,3818.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8056,3,23.25,32.74,1.6099999999999999,1.1,28.0,1014,4073,1.9,3770.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8056,3,22.87,31.9,2.83,1.445,71.0,1014,4096,2.1,3757.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8056,3,22.36,30.64,2.01,1.275,65.0,1014,4027,2.0,3733.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8056,3,21.57,30.02,1.15,1.38375,68.0,1013,3910,1.9,3627.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8056,4,21.41,29.3,1.9400000000000002,1.2625,80.0,1013,3826,2.4,3540.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8056,4,21.12,30.11,0.36,1.1287500000000001,76.0,1014,3859,2.2,3550.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,1,24.31,34.31,0.0,2.4000000000000004,64.0,1013,4272,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8057,1,24.56,34.4,0.006666666666666667,2.3916666666666666,259.0,1011,4178,4.3,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8057,1,24.31,33.27,0.060000000000000005,2.4416666666666664,257.0,1012,4172,4.0,3976.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8057,1,23.84,32.58,0.02666666666666667,2.4291666666666667,264.0,1012,4230,4.3,3818.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8057,1,23.36,31.93,0.0033333333333333335,2.4333333333333336,273.0,1012,4236,4.4,4043.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8057,1,23.25,31.75,0.11666666666666667,2.4541666666666666,274.0,1012,4218,4.0,4056.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8057,1,22.55,31.97,0.09333333333333334,2.6458333333333335,265.0,1012,4198,4.0,4108.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8057,1,22.4,31.85,0.0,2.8,256.0,1013,4211,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,3,22.25,33.31,1.28,0.9125000000000001,118.0,1015,4287,2.2,3978.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8058,1,20.41,30.47,2.42,0.68625,134.0,1014,4156,1.4,3862.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8058,1,19.37,30.33,1.5,0.77,136.0,1015,4120,1.7,3862.732,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8058,3,19.82,30.21,1.86,1.2000000000000002,80.0,1015,4156,2.1,3930.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8058,3,19.43,29.52,1.63,0.895,126.0,1015,4114,1.3,3857.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8058,3,18.94,28.05,1.8299999999999998,1.1087500000000001,109.0,1014,4009,1.6,3717.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8058,3,18.33,27.79,2.36,1.0125000000000002,126.0,1014,3923,1.6,3620.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8058,3,17.82,27.92,1.68,0.67375,137.0,1015,3951,1.3,3700.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,3,24.83,37.16,0.62,1.0166666666666666,71.0,1014,4266,2.0,3971.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8059,3,23.48,35.11,1.0966666666666667,0.8541666666666666,285.0,1013,4132,2.4,3834.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8059,3,22.76,34.27,0.64,0.875,257.0,1013,4098,2.4,3875.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8059,3,23.2,34.26,0.3266666666666667,1.6875,67.0,1013,4134,5.2,3936.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8059,3,22.87,33.49,0.48333333333333334,1.3916666666666666,71.0,1013,4075,4.7,3850.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8059,3,22.62,32.68,0.6266666666666667,1.6416666666666666,71.0,1013,3966,2.9,3701.904761904762,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8059,4,21.96,31.71,1.3466666666666667,1.6916666666666667,75.0,1012,3881,3.7,3601.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8059,3,21.75,32.3,0.19333333333333333,1.0291666666666666,70.0,1014,3911,2.6,3630.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,21.32,35.09,0.0,2.7041666666666666,11.0,1014,4421,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8060,1,21.15,33.8,0.0,2.6708333333333334,345.0,1014,4303,5.7,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8060,1,20.78,32.14,0.0,2.8041666666666667,290.0,1015,4282,5.8,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8060,1,19.68,31.76,0.006666666666666667,2.383333333333333,312.0,1015,4409,5.3,4106.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8060,3,19.86,31.92,0.013333333333333334,2.720833333333333,332.0,1015,4490,5.9,4137.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8060,1,19.32,32.04,0.006666666666666667,2.8166666666666664,320.0,1014,4462,6.2,4116.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8060,1,19.05,31.9,0.013333333333333334,2.7375,327.0,1014,4406,5.9,4108.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8060,1,18.99,32.7,0.0033333333333333335,2.6291666666666664,346.0,1015,4407,5.1,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,3,19.85,30.58,1.71,1.1325,42.0,1016,4234,2.3,3943.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8061,4,19.67,28.61,5.6,1.1675,42.0,1015,4096,2.7,3811.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8061,3,17.92,28.35,0.74,0.8462500000000001,23.0,1015,4058,2.4,3740.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8061,3,17.74,27.73,1.3900000000000001,0.975,32.0,1016,4084,1.7,3801.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8061,3,17.29,26.98,1.1400000000000001,0.8374999999999999,45.0,1015,4009,1.6,3711.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8061,1,16.39,25.98,1.49,0.82375,25.0,1015,3875,1.4,3658.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8061,3,16.02,24.67,1.8,0.77875,64.0,1014,3793,1.1,3501.2275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8061,3,15.75,25.36,0.6200000000000001,0.7749999999999999,183.0,1016,3825,1.6,3611.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,3,25.1,37.47,0.5766666666666667,1.0291666666666668,52.0,1014,4264,1.9,3965.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8062,3,23.71,35.52,1.1833333333333333,0.7625,2.0,1013,4125,1.5,3819.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8062,3,23.16,34.43,0.9033333333333332,0.8833333333333333,287.0,1013,4087,1.9,3802.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8062,3,23.46,33.61,1.6633333333333333,1.8291666666666666,72.0,1014,4118,4.5,3769.0952380952376,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8062,3,23.24,32.68,0.4666666666666666,1.5541666666666667,80.0,1013,4051,4.2,3774.1190476190473,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8062,3,22.68,31.81,0.5466666666666666,1.8,82.0,1013,3943,3.3,3642.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8062,4,22.18,30.9,1.5833333333333335,1.6875,82.0,1012,3858,4.0,3566.0416666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8062,3,22.04,31.71,0.13666666666666666,1.2041666666666666,84.0,1014,3891,3.2,3613.9722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,3,25.2,36.75,0.9666666666666667,1.1375000000000002,316.0,1014,4254,2.4,3952.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8063,3,23.95,34.69,1.5433333333333334,1.0416666666666667,333.0,1013,4124,2.2,3823.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8063,3,23.16,34.4,0.32666666666666666,0.8416666666666668,286.0,1014,4092,2.1,3858.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8063,3,23.21,33.87,0.43000000000000005,1.6916666666666667,59.0,1014,4126,4.6,3790.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8063,3,23.23,32.89,0.22,1.4916666666666667,69.0,1014,4065,4.4,3877.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8063,3,22.55,31.85,0.9,1.5041666666666669,69.0,1013,3952,2.9,3710.119047619048,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8063,3,22.11,30.95,1.0833333333333333,1.6541666666666666,67.0,1012,3868,3.8,3605.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8063,3,22.01,31.56,0.08333333333333334,1.1041666666666667,59.0,1014,3901,2.7,3567.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,3,24.19,36.98,1.4133333333333336,1.0999999999999999,295.0,1014,4256,1.9,3947.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8064,3,23.14,34.95,2.7,1.3166666666666664,320.0,1013,4130,3.6,3829.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8064,3,22.26,34.31,0.7133333333333334,0.8083333333333333,280.0,1014,4103,2.0,3806.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8064,3,22.39,34.04,0.6733333333333335,1.1916666666666667,52.0,1014,4145,3.0,3885.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8064,3,22.79,33.72,0.4,0.9333333333333333,48.0,1014,4096,2.8,3833.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8064,3,22.5,32.57,1.6133333333333333,1.1041666666666667,71.0,1013,3979,2.1,3714.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8064,4,21.94,31.85,1.51,1.2041666666666666,50.0,1012,3899,2.7,3610.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8064,4,21.68,32.46,0.23333333333333334,0.8583333333333334,27.0,1014,3930,1.9,3584.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,3,24.02,36.47,0.8400000000000001,1.1,196.0,1014,4279,1.9,3972.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8065,1,22.36,33.95,1.98,0.8075,248.0,1013,4145,1.7,3854.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8065,3,21.44,33.53,0.98,0.9299999999999999,240.0,1013,4108,1.6,3853.332,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8065,3,22.23,33.31,0.81,1.54125,94.0,1014,4144,2.8,3939.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8065,3,21.81,32.78,0.86,1.17875,96.0,1014,4093,2.2,3828.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8065,3,21.42,31.76,0.7100000000000001,1.42875,84.0,1013,3986,2.2,3709.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8065,3,20.7,31.34,1.3900000000000001,1.41375,98.0,1012,3901,2.1,3609.66875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8065,3,20.11,31.49,0.93,0.72125,101.0,1014,3929,1.4,3647.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,1,24.68,37.28,0.0,2.0875,38.0,1013,4346,5.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8066,1,23.8,35.69,0.06,1.6475,27.0,1012,4196,3.8,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8066,3,23.12,34.07,0.24000000000000002,1.6575,18.0,1013,4083,4.1,3814.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8066,4,23.25,30.53,2.43,2.42,34.0,1014,4050,6.0,3713.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8066,3,21.68,31.79,0.35000000000000003,1.61625,21.0,1014,3954,4.1,3697.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8066,4,21.99,30.82,0.22999999999999998,1.7125,31.0,1013,3841,3.9,3565.278333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8066,4,21.13,30.16,0.45999999999999996,1.7875,66.0,1013,3782,4.0,3491.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8066,4,20.22,30.8,0.1,1.37875,18.0,1014,3808,3.3,3569.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,1,19.82,30.52,1.06,0.73875,75.0,1017,4301,2.6,3989.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8067,3,18.31,28.51,2.3000000000000003,0.55,97.0,1016,4168,1.4,3857.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8067,1,17.04,27.71,1.8000000000000003,0.54125,70.0,1016,4131,1.5,3890.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8067,1,17.39,27.06,2.71,0.6712500000000001,62.0,1016,4169,2.0,3918.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8067,3,16.91,26.46,2.2600000000000002,0.50125,140.0,1016,4135,1.3,3868.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8067,3,16.33,25.53,2.42,0.635,105.0,1015,4033,1.5,3765.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8067,1,15.75,24.8,2.67,0.47125,140.0,1015,3946,1.4,3650.261428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8067,3,15.65,25.05,1.6,0.54875,147.0,1016,3971,1.7,3714.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,3,24.67,37.78,0.6566666666666666,1.1458333333333333,238.0,1014,4279,2.0,3973.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8068,3,23.17,35.23,1.6500000000000001,0.8916666666666666,266.0,1013,4142,1.6,3841.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8068,3,22.21,34.64,0.95,0.9249999999999999,260.0,1013,4105,1.7,3876.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8068,3,23.13,33.97,0.6666666666666667,1.6041666666666665,82.0,1013,4140,3.6,3814.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8068,3,22.66,33.85,0.58,1.25,96.0,1013,4086,3.0,3794.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8068,3,22.27,32.91,0.47333333333333333,1.5625,85.0,1013,3980,2.4,3723.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8068,3,21.41,32.45,1.2366666666666668,1.4958333333333333,78.0,1012,3894,2.6,3599.1904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8068,3,21.08,32.47,0.6766666666666667,0.875,90.0,1014,3923,1.9,3636.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,3,24.69,37.14,0.92,0.7916666666666667,56.0,1014,4263,1.8,3961.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8069,3,23.23,34.42,1.7133333333333334,0.9916666666666667,11.0,1013,4134,2.4,3833.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8069,3,22.41,34.49,0.67,0.7333333333333334,247.0,1013,4102,1.6,3848.7222222222226,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8069,3,22.68,34.25,0.4533333333333333,1.35,62.0,1013,4140,3.6,3923.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8069,3,22.8,33.7,0.45,1.1416666666666666,62.0,1013,4086,3.4,3861.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8069,3,22.53,32.73,1.1266666666666667,1.35,58.0,1013,3974,2.4,3709.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8069,4,21.8,31.8,1.1933333333333334,1.4583333333333333,65.0,1012,3891,2.5,3608.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8069,3,21.63,32.54,0.16666666666666669,0.9041666666666667,63.0,1014,3920,1.7,3586.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,21.08,36.66,0.0,2.666666666666667,278.0,1015,4420,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8070,1,20.79,35.43,0.006666666666666667,2.583333333333333,352.0,1014,4302,5.6,4010.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8070,1,20.34,33.54,0.02,2.708333333333333,336.0,1015,4280,5.7,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8070,1,19.0,33.17,0.02,2.4166666666666665,277.0,1015,4407,5.5,4131.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8070,1,19.14,33.38,0.0,2.7583333333333333,332.0,1015,4489,5.8,4178.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8070,1,18.64,33.46,0.0,2.9,327.0,1014,4462,6.1,4117.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8070,1,18.41,33.35,0.0,2.7125,331.0,1014,4407,5.8,4057.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8070,1,18.42,34.12,0.0,2.5541666666666667,346.0,1015,4408,5.1,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,1,19.96,31.17,0.28,1.32,24.0,1016,4333,3.3,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8071,1,18.98,29.09,0.69,1.2000000000000002,38.0,1015,4190,2.5,3897.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8071,1,17.78,28.3,0.89,0.8875000000000001,23.0,1015,4141,2.7,3934.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8071,1,18.0,26.77,1.77,0.83875,63.0,1015,4173,2.4,3923.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8071,1,17.74,26.59,1.7799999999999998,0.79875,31.0,1015,4148,1.7,3896.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8071,1,17.11,26.3,1.46,1.02375,30.0,1015,4056,1.8,3798.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8071,1,16.47,25.58,1.4899999999999998,1.0575,206.0,1015,3970,1.6,3684.0660000000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8071,1,16.04,25.88,0.74,1.15375,36.0,1016,3996,2.2,3700.806666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,1,25.52,37.8,0.07666666666666666,2.45,61.0,1014,4321,4.2,4020.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8072,1,24.34,36.21,0.5533333333333333,1.7208333333333334,27.0,1013,4163,3.5,3862.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8072,3,23.9,34.93,0.49333333333333335,1.8624999999999998,20.0,1013,4078,2.9,3780.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8072,3,23.7,32.23,1.1366666666666667,2.7125000000000004,45.0,1014,4075,4.5,3790.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8072,3,23.07,32.65,0.5566666666666666,1.875,34.0,1014,4002,2.8,3672.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8072,4,22.76,31.67,0.9733333333333334,2.066666666666667,47.0,1013,3896,3.0,3597.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8072,4,21.94,30.83,1.4333333333333333,2.0999999999999996,43.0,1013,3816,3.1,3524.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8072,4,21.59,31.92,0.3433333333333333,1.6583333333333332,77.0,1015,3852,2.6,3562.9791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,1,25.0,37.68,0.006666666666666667,2.020833333333333,30.0,1013,4343,5.4,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8073,1,24.1,36.23,0.07333333333333333,1.5416666666666667,19.0,1012,4191,4.0,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8073,3,23.29,34.69,1.0733333333333335,1.8083333333333333,18.0,1013,4082,4.1,3769.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8073,4,23.55,31.11,2.2466666666666666,2.5041666666666664,38.0,1014,4060,6.7,3759.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8073,3,22.0,32.29,0.3333333333333333,1.6625,17.0,1014,3970,4.2,3642.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8073,4,22.62,31.28,0.19333333333333333,1.8041666666666667,25.0,1013,3862,4.2,3610.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8073,4,21.59,30.66,0.7833333333333334,1.9,32.0,1013,3793,4.3,3560.7916666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8073,3,21.06,31.39,0.16999999999999998,1.4874999999999998,19.0,1014,3821,3.4,3651.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,2,25.78,38.51,0.25666666666666665,2.4208333333333334,47.0,1013,4314,3.6,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8074,1,24.45,36.79,0.8366666666666667,1.3375,44.0,1012,4155,2.5,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8074,3,23.75,35.47,0.7066666666666666,1.6333333333333333,30.0,1013,4083,2.6,3834.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8074,3,23.97,33.19,0.8833333333333334,2.6041666666666665,65.0,1013,4085,4.2,3803.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8074,3,23.73,33.33,0.7066666666666667,1.85,70.0,1013,4021,3.0,3698.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8074,4,23.34,32.44,1.1033333333333335,2.1374999999999997,69.0,1013,3910,3.3,3585.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8074,4,22.46,31.88,1.03,2.1041666666666665,68.0,1012,3826,3.4,3548.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8074,4,22.17,32.66,0.16,1.7333333333333334,70.0,1014,3866,3.2,3616.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,1,16.79,25.52,3.31,0.8049999999999999,115.0,1021,4275,2.3,3975.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8075,1,15.99,24.16,4.9399999999999995,0.89625,181.0,1019,4135,1.9,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8075,3,14.95,22.67,6.85,0.57,100.0,1019,4036,1.3,3739.9271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8075,4,16.05,22.86,4.92,0.875,23.0,1019,4005,2.2,3698.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8075,4,15.01,22.62,4.0,0.9799999999999999,35.0,1018,3894,2.2,3663.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8075,4,13.71,22.25,3.96,0.9712500000000001,30.0,1018,3783,2.3,3557.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8075,4,14.27,21.6,4.42,0.8925000000000001,28.0,1017,3713,2.5,3455.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8075,3,12.51,22.42,2.42,0.915,14.0,1018,3748,2.7,3461.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,3,23.95,36.16,0.9833333333333333,1.2375,103.0,1014,4283,2.0,3977.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8076,3,22.23,33.65,2.1433333333333335,0.8541666666666666,44.0,1013,4149,1.6,3860.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8076,1,21.21,33.24,1.04,0.9416666666666667,236.0,1014,4111,1.9,3898.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8076,3,21.98,33.13,1.0866666666666667,1.5708333333333333,114.0,1014,4146,2.4,3933.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8076,3,21.57,32.58,0.9966666666666667,1.25,125.0,1014,4096,1.8,3842.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8076,3,21.04,31.37,1.0666666666666667,1.4625,107.0,1013,3991,2.1,3736.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8076,3,20.32,31.22,1.8166666666666667,1.4,117.0,1012,3904,1.9,3610.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8076,3,19.59,31.19,1.3566666666666665,0.8083333333333333,124.0,1014,3934,1.7,3640.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,3,24.4,38.36,0.1866666666666667,1.1333333333333333,70.0,1013,4292,2.3,3994.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8077,1,23.5,36.2,0.43,0.825,314.0,1012,4153,1.8,3862.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8077,3,22.85,35.01,0.7066666666666667,1.1583333333333332,289.0,1013,4100,2.4,3874.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8077,3,23.31,33.76,1.28,1.7166666666666666,105.0,1013,4127,4.1,3877.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8077,3,23.12,33.41,0.38,1.2416666666666667,102.0,1013,4077,3.8,3730.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8077,4,22.46,32.56,0.7333333333333334,1.7541666666666667,94.0,1013,3973,4.0,3622.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8077,3,21.25,32.38,0.6866666666666666,1.7041666666666666,95.0,1012,3884,4.1,3617.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8077,3,21.03,33.19,0.16666666666666669,1.1958333333333333,93.0,1014,3917,3.7,3585.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,3,25.57,37.08,0.6166666666666667,1.0416666666666665,241.0,1014,4259,1.9,3970.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8078,3,24.24,34.96,1.0466666666666666,0.9,322.0,1013,4126,2.0,3823.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8078,3,23.45,34.58,0.35333333333333333,0.9041666666666666,275.0,1013,4093,2.0,3859.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8078,3,23.58,34.0,0.4933333333333333,1.7916666666666665,64.0,1014,4127,5.0,3788.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8078,3,23.45,33.01,0.39999999999999997,1.5041666666666669,70.0,1014,4065,4.7,3843.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8078,3,22.93,32.06,0.8666666666666667,1.65,70.0,1013,3953,3.2,3716.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8078,4,22.33,31.08,1.4666666666666666,1.6833333333333333,71.0,1012,3868,4.1,3593.9583333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8078,4,22.3,31.75,0.05666666666666667,1.1,70.0,1014,3901,3.0,3584.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,1,20.73,31.87,0.23,1.3666666666666667,21.0,1015,4337,3.3,4030.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8079,1,19.87,29.72,0.5033333333333333,1.2916666666666665,28.0,1014,4193,2.5,3898.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8079,1,18.77,28.97,0.7833333333333333,1.0458333333333334,20.0,1015,4143,2.8,3935.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8079,1,18.93,27.59,1.5233333333333334,0.925,26.0,1015,4176,2.3,3954.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8079,1,18.72,27.09,1.57,0.9375,21.0,1015,4152,1.8,3900.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8079,1,18.07,26.89,1.2666666666666666,1.1375,21.0,1014,4061,2.0,3803.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8079,1,17.44,26.19,1.2233333333333336,1.2458333333333333,35.0,1014,3975,2.0,3718.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8079,3,16.98,26.44,0.6266666666666667,1.2833333333333332,30.0,1015,4002,2.7,3707.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,2,25.35,38.46,0.10333333333333333,2.5166666666666666,41.0,1013,4325,4.4,4016.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8080,1,24.15,36.92,0.64,1.6458333333333335,38.0,1012,4164,3.1,3870.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8080,3,23.58,35.2,0.57,1.8708333333333333,23.0,1013,4083,3.5,3805.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8080,3,23.61,33.0,0.57,2.979166666666667,64.0,1013,4082,5.8,3800.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8080,4,23.18,33.37,0.44333333333333336,2.0791666666666666,45.0,1014,4015,3.4,3691.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8080,4,22.91,32.4,0.6900000000000002,2.341666666666667,59.0,1013,3908,3.6,3583.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8080,4,22.15,31.67,0.8099999999999999,2.341666666666667,56.0,1013,3824,3.6,3542.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8080,4,21.85,32.7,0.09666666666666668,1.9541666666666666,58.0,1014,3863,3.3,3593.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,4,23.52,33.23,4.35,1.2925,358.0,1015,4243,2.0,3940.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8081,4,22.3,32.24,4.38,1.2374999999999998,356.0,1014,4111,1.8,3817.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8081,4,21.55,32.12,0.9500000000000001,1.14,1.0,1014,4096,2.4,3765.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8081,3,21.65,31.39,0.96,1.19625,15.0,1014,4138,1.6,3834.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8081,4,21.51,30.46,0.6,0.9412499999999999,30.0,1014,4086,1.4,3835.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8081,3,20.53,29.54,0.78,0.9724999999999999,36.0,1013,3964,1.7,3707.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8081,3,20.15,28.5,1.54,1.30875,35.0,1013,3889,1.8,3590.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8081,3,19.84,28.96,0.4,1.06625,18.0,1014,3928,1.4,3610.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,3,24.56,37.37,0.8633333333333334,0.7208333333333334,60.0,1014,4268,1.7,3964.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8082,3,22.98,34.65,1.69,0.9374999999999999,258.0,1013,4139,2.1,3828.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8082,3,22.12,34.62,0.7833333333333334,0.7749999999999999,228.0,1013,4107,1.5,3854.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8082,3,22.61,34.38,0.40333333333333343,1.2291666666666667,72.0,1013,4145,2.7,3926.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8082,3,22.66,33.85,0.47000000000000003,1.0208333333333333,67.0,1013,4096,2.5,3868.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8082,3,22.5,32.94,0.8433333333333333,1.1583333333333332,58.0,1012,3984,2.2,3716.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8082,3,21.77,32.0,1.06,1.3041666666666667,66.0,1012,3902,2.1,3619.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8082,3,21.36,32.69,0.2866666666666667,0.8500000000000001,67.0,1014,3928,1.4,3592.9791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,1,25.19,32.64,0.14666666666666667,1.2875,12.0,1014,4328,2.1,4032.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8083,1,24.56,31.27,0.23999999999999996,1.1291666666666667,28.0,1013,4188,2.0,3885.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8083,1,23.31,30.4,0.40333333333333327,0.9958333333333333,35.0,1014,4148,2.0,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8083,1,23.63,29.51,0.9766666666666666,0.8791666666666668,28.0,1014,4189,1.5,3983.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8083,1,23.43,29.12,0.8833333333333333,0.9000000000000001,28.0,1014,4162,1.7,3905.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8083,1,22.77,28.79,0.8266666666666667,1.0791666666666666,212.0,1013,4069,1.9,3813.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8083,3,22.18,28.37,0.7966666666666666,1.0416666666666665,44.0,1013,3983,1.9,3725.809523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8083,3,21.68,28.35,0.32666666666666666,1.1958333333333333,72.0,1014,4009,2.6,3730.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,1,19.85,32.46,0.29000000000000004,1.35375,112.0,1015,4345,2.7,4036.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8084,1,19.09,30.28,1.4300000000000002,0.71625,233.0,1014,4181,1.6,3878.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8084,1,18.38,29.22,1.2200000000000002,0.795,271.0,1014,4119,1.9,3868.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8084,3,18.39,27.37,2.19,1.1912500000000001,50.0,1015,4142,2.0,3836.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8084,3,17.83,27.53,1.4,1.0575,121.0,1015,4110,1.8,3855.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8084,1,17.17,27.02,1.52,1.105,64.0,1014,4018,1.9,3753.832,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8084,1,16.53,26.6,1.48,1.0175,70.0,1013,3946,1.6,3689.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8084,1,16.11,26.95,0.91,0.8300000000000001,154.0,1015,3969,1.4,3761.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,3,23.52,34.22,1.7400000000000002,1.2675,63.0,1016,4251,2.2,3939.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8085,3,22.34,32.36,3.76,1.05375,70.0,1014,4104,2.7,3801.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8085,4,21.74,30.91,2.4699999999999998,0.95,53.0,1015,4064,2.1,3749.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8085,3,21.02,30.16,3.1599999999999997,0.855,55.0,1015,4084,1.6,3762.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8085,3,20.21,29.14,2.2600000000000002,1.05125,41.0,1015,4013,1.4,3716.2925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8085,3,19.41,28.49,2.09,0.92125,42.0,1014,3890,1.3,3616.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8085,3,19.28,27.65,2.86,0.9212500000000001,52.0,1014,3809,1.3,3526.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8085,3,18.7,28.33,1.11,0.7237499999999999,35.0,1015,3840,1.5,3559.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,1,24.33,38.81,0.19,1.725,219.0,1013,4351,3.0,4019.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8086,1,23.73,36.83,0.6166666666666666,1.1041666666666667,228.0,1013,4182,1.8,3883.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8086,1,23.37,35.42,0.7066666666666667,1.2874999999999999,271.0,1013,4115,2.0,3868.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8086,3,22.84,33.38,2.36,1.6333333333333333,126.0,1013,4131,3.2,3916.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8086,3,22.76,33.57,0.8166666666666667,1.4541666666666666,129.0,1013,4091,2.5,3838.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8086,3,21.69,32.84,0.66,1.6083333333333334,54.0,1013,3998,2.8,3724.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8086,1,21.02,32.63,0.9,1.5333333333333334,58.0,1013,3925,2.9,3712.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8086,1,20.8,32.97,0.3433333333333334,1.4166666666666665,130.0,1014,3946,2.4,3733.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,1,15.88,25.28,1.1,1.3325,40.0,1020,4296,2.3,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8087,1,15.08,24.16,2.88,1.03,184.0,1018,4153,2.3,3831.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8087,1,14.16,21.74,11.47,0.8675000000000002,21.0,1018,4038,2.4,3743.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8087,4,15.62,20.54,6.13,1.0375,19.0,1019,3992,2.6,3649.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8087,4,13.65,20.58,5.26,0.9625,22.0,1018,3878,2.6,3594.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8087,4,12.79,19.68,5.94,0.8825,15.0,1017,3758,2.3,3445.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8087,4,13.18,18.82,6.61,0.97125,24.0,1017,3688,2.3,3388.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8087,3,11.76,19.44,4.42,0.9337500000000001,17.0,1018,3723,1.9,3436.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,22.6,34.53,0.08,1.6624999999999999,353.0,1013,4195,3.4,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8088,1,22.55,34.82,0.08666666666666667,1.4958333333333333,339.0,1011,4112,3.1,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8088,1,22.89,34.22,0.20666666666666667,1.5958333333333334,336.0,1012,4189,3.6,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8088,1,22.81,33.39,0.15999999999999998,2.654166666666667,341.0,1012,4290,4.7,4151.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8088,1,22.49,32.71,0.45333333333333337,3.1416666666666666,337.0,1012,4321,4.8,4128.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8088,1,22.03,32.37,0.04666666666666667,3.1500000000000004,347.0,1012,4324,5.2,4178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8088,1,21.57,32.41,0.13999999999999999,2.6958333333333333,347.0,1012,4319,4.9,4193.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8088,1,21.37,32.67,0.0,2.675,351.0,1013,4342,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,3,20.96,31.34,1.1600000000000001,1.2200000000000002,70.0,1016,4262,2.1,3960.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8089,3,20.31,29.77,2.3,0.9075,76.0,1015,4116,2.2,3816.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8089,3,20.05,28.86,2.33,1.05375,65.0,1015,4062,2.4,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8089,3,19.31,26.81,3.61,1.0299999999999998,49.0,1016,4073,1.8,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8089,3,18.27,26.21,2.86,1.08375,31.0,1016,4005,2.2,3717.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8089,3,17.5,25.34,3.19,1.1412499999999999,42.0,1015,3887,2.2,3604.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8089,3,17.15,25.03,3.0500000000000003,1.0812499999999998,34.0,1014,3806,2.0,3523.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8089,3,17.23,25.87,1.4,1.05125,25.0,1016,3838,2.6,3526.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,1,14.23,23.47,1.12,1.345,46.0,1020,4298,2.4,3996.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8090,1,13.42,22.37,3.02,1.0462500000000001,82.0,1018,4154,2.2,3833.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8090,1,12.56,19.99,11.88,0.9125,29.0,1018,4038,2.4,3743.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8090,4,14.07,18.74,6.359999999999999,1.0625,24.0,1019,3991,2.4,3659.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8090,4,12.07,18.78,5.31,0.95,25.0,1018,3875,2.5,3591.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8090,4,11.22,17.9,6.0600000000000005,0.88625,21.0,1017,3756,2.2,3442.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8090,4,11.55,17.05,6.8100000000000005,0.9324999999999999,28.0,1017,3686,2.2,3386.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8090,3,10.16,17.67,4.6,0.9037499999999999,22.0,1018,3721,1.9,3434.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,1,25.03,37.91,0.02,2.1425,38.0,1013,4339,5.0,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8091,1,24.1,36.34,0.11000000000000001,1.6175000000000002,40.0,1012,4194,3.9,3893.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8091,3,23.8,34.12,1.1400000000000001,1.99125,60.0,1013,4072,4.0,3790.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8091,16,23.26,30.15,6.97,2.1475,28.0,1014,4026,5.1,3690.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8091,3,21.72,32.14,0.74,1.52125,36.0,1014,3912,4.1,3597.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8091,3,22.11,30.91,0.5900000000000001,1.6824999999999999,26.0,1013,3794,3.7,3521.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8091,4,21.58,29.94,1.38,1.70875,39.0,1013,3739,3.9,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8091,3,20.25,30.85,0.38,1.22875,32.0,1015,3772,3.5,3479.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,1,23.38,35.84,0.04666666666666667,2.3208333333333333,31.0,1014,4329,4.3,4001.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8092,1,22.39,34.41,0.4733333333333334,1.6166666666666667,32.0,1013,4169,3.2,3857.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8092,3,22.12,32.97,0.4033333333333334,1.8333333333333335,57.0,1013,4081,3.1,3795.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8092,3,21.87,30.55,0.69,2.7666666666666666,43.0,1014,4075,4.8,3810.8611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8092,3,21.33,30.89,0.27999999999999997,1.8958333333333335,32.0,1014,4003,2.8,3709.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8092,4,21.06,29.91,0.5733333333333334,2.0583333333333336,45.0,1013,3898,3.1,3599.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8092,4,20.44,29.14,1.0066666666666666,2.0625,60.0,1013,3818,3.1,3548.1458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8092,4,20.1,30.16,0.08666666666666667,1.6708333333333334,44.0,1014,3854,2.7,3580.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,4,23.22,32.4,4.84,1.2625,358.0,1015,4241,2.0,3936.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8093,4,21.98,31.4,4.91,1.2325,358.0,1014,4107,1.9,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8093,4,21.28,31.51,1.02,1.195,5.0,1015,4094,2.5,3762.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8093,3,21.34,30.82,1.0899999999999999,1.1462500000000002,8.0,1015,4136,1.5,3831.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8093,3,21.06,29.91,0.72,0.895,20.0,1015,4083,1.2,3833.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8093,3,20.06,28.92,1.03,0.95875,12.0,1014,3961,1.4,3703.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8093,3,19.62,27.88,1.5899999999999999,1.1875,23.0,1013,3885,1.5,3586.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8093,3,19.32,28.43,0.5700000000000001,0.99,8.0,1015,3924,1.5,3607.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,3,24.23,35.47,0.57,1.4125,345.0,1015,4310,2.9,4018.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8094,1,24.12,32.98,1.6733333333333333,1.5708333333333333,329.0,1014,4186,3.4,3880.2333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8094,1,23.15,32.6,0.7666666666666667,1.7416666666666665,344.0,1014,4169,4.3,3943.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8094,1,22.99,32.18,1.0566666666666666,1.5583333333333333,347.0,1014,4222,3.5,3978.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8094,3,24.01,30.49,1.5066666666666664,1.3875000000000002,348.0,1014,4207,2.6,3956.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8094,3,22.73,30.08,1.5166666666666668,1.4625,347.0,1014,4119,2.8,3842.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8094,3,22.43,28.55,1.69,1.3875000000000002,345.0,1013,4042,2.5,3766.8666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8094,3,21.28,29.74,1.06,1.5583333333333333,336.0,1015,4071,3.3,3808.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,1,20.1,30.1,2.37,0.8875,13.0,1019,4262,2.0,3973.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8095,1,18.83,28.19,4.31,0.8775,292.0,1017,4119,1.8,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8095,3,18.18,26.53,5.6,0.625,8.0,1018,4043,1.4,3738.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8095,4,19.53,25.33,6.950000000000001,0.7462500000000001,8.0,1018,4038,2.0,3732.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8095,4,17.75,25.4,4.0600000000000005,0.85625,24.0,1017,3952,2.0,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8095,4,16.75,24.5,4.92,0.9349999999999999,19.0,1016,3839,2.4,3545.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8095,3,16.25,24.03,5.66,0.99125,6.0,1016,3755,2.5,3464.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8095,3,15.91,24.6,3.74,0.99125,333.0,1018,3781,2.4,3488.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,1,25.4,36.74,0.32,1.85375,78.0,1015,4315,3.4,4021.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8096,3,24.1,34.92,0.91,1.23375,37.0,1014,4161,2.5,3873.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8096,3,23.7,33.68,2.47,1.45875,33.0,1014,4066,2.4,3745.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8096,3,23.51,30.81,3.18,1.8362500000000002,44.0,1015,4060,3.3,3741.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8096,3,22.61,30.59,1.9500000000000002,1.255,37.0,1014,3970,2.8,3686.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8096,4,22.48,29.94,2.94,1.15375,38.0,1014,3865,2.5,3540.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8096,4,21.58,28.82,3.45,1.0962500000000002,39.0,1014,3791,2.4,3497.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8096,3,20.84,29.88,1.9300000000000002,0.7462500000000001,22.0,1015,3818,1.5,3537.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,1,21.13,32.87,0.81,1.8487500000000001,32.0,1017,4318,4.9,4014.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8097,1,20.11,31.27,2.0999999999999996,1.475,30.0,1016,4177,3.5,3876.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8097,3,19.72,28.43,8.02,1.9449999999999998,33.0,1016,4042,4.5,3716.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8097,5,19.92,27.62,7.84,1.7625000000000002,50.0,1017,3968,4.5,3608.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8097,4,18.62,26.86,3.91,1.4825,35.0,1016,3849,3.9,3541.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8097,4,18.07,25.34,4.16,1.47125,34.0,1016,3728,3.4,3454.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8097,4,17.69,24.78,4.119999999999999,1.45875,37.0,1016,3662,3.3,3389.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8097,3,16.59,25.4,3.65,1.32875,36.0,1017,3700,3.5,3423.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,4,22.5,31.91,4.8,1.25125,359.0,1016,4239,2.0,3936.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8098,4,21.27,30.61,4.779999999999999,1.21625,2.0,1015,4102,2.9,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8098,3,20.42,30.54,0.83,1.2675,12.0,1015,4088,3.3,3753.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8098,3,20.26,30.16,1.1199999999999999,1.0575,6.0,1015,4128,1.7,3858.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8098,3,19.97,29.05,1.1500000000000001,0.875,22.0,1015,4069,1.6,3830.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8098,3,19.02,27.91,1.31,0.94,14.0,1014,3944,1.7,3698.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8098,4,18.5,26.98,2.1100000000000003,1.06625,23.0,1014,3866,1.5,3567.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8098,3,18.09,27.52,0.72,0.8375,7.0,1015,3908,1.9,3611.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,1,19.3,30.95,1.523333333333333,1.2291666666666667,58.0,1015,4207,2.0,3906.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8099,1,19.22,30.75,0.67,1.3916666666666666,38.0,1014,4155,3.3,3868.809523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8099,1,19.54,30.18,0.69,1.4625,275.0,1015,4201,3.5,3932.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8099,1,18.93,29.83,0.6966666666666665,1.4625,335.0,1015,4325,3.4,4096.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8099,1,18.69,29.38,0.6466666666666667,1.4666666666666666,338.0,1015,4367,3.5,4100.357142857142,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8099,1,18.54,29.23,0.4666666666666667,1.5166666666666666,348.0,1014,4397,3.5,4119.104166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8099,1,18.08,29.68,0.03666666666666667,1.475,354.0,1015,4399,3.7,4160.277777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8099,1,17.83,30.12,0.01,1.5374999999999999,279.0,1016,4424,3.5,3990.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,1,18.93,34.15,0.67,1.3337499999999998,308.0,1015,4256,3.7,3950.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8100,1,19.0,32.82,1.3399999999999999,1.98625,272.0,1014,4163,5.5,3875.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8100,1,18.84,31.12,1.99,2.21625,263.0,1014,4159,5.3,3902.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8100,1,18.08,30.96,1.4399999999999997,2.0675,268.0,1015,4222,4.7,3962.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8100,1,17.7,29.75,1.7700000000000002,2.0425,278.0,1015,4233,4.5,3980.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8100,3,17.64,29.9,1.49,2.02,275.0,1014,4226,4.7,3951.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8100,1,17.28,29.87,0.69,2.2125,277.0,1014,4214,4.9,3913.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8100,1,16.94,30.34,0.49,2.23875,257.0,1016,4243,5.1,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,3,20.02,27.75,0.1,1.375,283.0,1014,4203,2.8,3902.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8101,3,19.72,27.55,0.06333333333333332,1.4708333333333332,289.0,1014,4176,3.2,3874.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8101,3,19.44,27.2,0.16999999999999998,1.6916666666666667,289.0,1014,4244,3.8,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8101,3,19.28,26.72,0.42333333333333334,1.8125,306.0,1014,4376,3.8,4076.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8101,3,19.28,26.32,0.7933333333333333,1.9333333333333333,304.0,1014,4431,3.8,4131.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8101,3,19.44,26.2,0.8766666666666667,1.7958333333333334,290.0,1014,4469,3.8,4169.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8101,3,18.98,26.51,0.17666666666666664,1.7125,295.0,1014,4465,3.9,4166.916666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8101,3,18.62,26.67,0.14,1.6333333333333335,302.0,1015,4477,3.9,4171.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,3,10.71,16.95,3.2500000000000004,1.1662499999999998,210.0,1024,4262,2.6,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8102,3,10.29,15.61,3.38,0.86625,213.0,1022,4125,2.2,3822.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8102,3,9.53,16.35,1.9,0.9525,245.0,1022,4153,1.9,3832.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8102,3,9.75,16.79,1.24,1.34125,280.0,1022,4167,2.9,3879.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8102,3,9.24,16.45,0.8099999999999999,1.5975000000000001,290.0,1021,4096,3.7,3799.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8102,3,8.12,15.5,0.8700000000000001,1.54625,282.0,1020,3977,3.6,3689.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8102,3,7.41,15.32,0.63,1.52,303.0,1019,3903,3.4,3603.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8102,3,7.17,15.97,0.51,1.55,270.0,1021,3935,3.7,3663.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,3,7.33,13.87,3.2399999999999998,1.135,216.0,1024,4267,2.6,3966.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8103,3,7.02,12.56,3.42,0.8712499999999999,214.0,1022,4130,2.2,3830.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8103,3,6.28,13.18,1.8199999999999998,0.9400000000000001,248.0,1023,4159,1.8,3844.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8103,3,6.46,13.64,1.17,1.3475000000000001,310.0,1022,4173,2.8,3884.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8103,3,5.99,13.27,0.75,1.6199999999999999,287.0,1022,4103,3.6,3801.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8103,3,4.9,12.31,0.8200000000000001,1.56125,279.0,1020,3984,3.5,3689.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8103,3,4.17,12.11,0.5800000000000001,1.55,274.0,1020,3910,3.5,3601.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8103,3,3.92,12.72,0.5,1.5662500000000001,266.0,1021,3942,3.8,3642.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,3,5.76,12.23,3.38,1.1487500000000002,229.0,1024,4271,2.5,3964.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8104,3,5.54,10.9,3.5199999999999996,0.8999999999999999,215.0,1022,4136,2.1,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8104,3,4.76,11.57,2.0100000000000002,0.9375,65.0,1022,4166,1.7,3831.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8104,3,5.02,12.03,1.25,1.355,294.0,1022,4182,2.5,3882.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8104,3,4.59,11.66,0.74,1.63,293.0,1021,4114,3.3,3808.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8104,3,3.48,10.63,0.8500000000000001,1.575,284.0,1020,3997,3.2,3675.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8104,3,2.72,10.41,0.61,1.55375,284.0,1019,3921,3.4,3577.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8104,3,2.45,11.02,0.51,1.595,269.0,1020,3952,3.7,3591.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,4,1.87,8.42,3.3899999999999997,1.145,243.0,1024,4278,2.5,3892.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8105,3,1.77,7.13,3.5,0.89625,246.0,1022,4145,2.2,3738.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8105,3,0.97,7.68,1.9700000000000002,0.93,66.0,1022,4175,1.8,3784.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8105,3,1.23,8.12,1.18,1.3675000000000002,318.0,1022,4192,2.4,3786.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8105,3,0.85,7.75,0.7100000000000001,1.6475,290.0,1021,4125,3.1,3712.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8105,3,-0.26,6.67,0.8200000000000001,1.5949999999999998,312.0,1020,4009,3.3,3565.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8105,3,-1.06,6.42,0.61,1.575,272.0,1019,3934,3.5,3426.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8105,3,-1.33,6.98,0.47,1.61125,270.0,1021,3963,3.8,3531.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,1,15.65,24.44,3.6000000000000005,0.8875,170.0,1020,4259,2.1,3961.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8106,3,14.89,22.69,6.609999999999999,0.915,237.0,1018,4122,2.1,3810.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8106,3,14.19,21.21,7.59,0.55125,7.0,1019,4037,1.3,3733.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8106,4,15.78,21.09,8.030000000000001,0.75125,53.0,1018,4023,2.2,3706.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8106,4,14.07,20.66,4.91,0.78375,35.0,1018,3928,2.4,3639.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8106,3,12.71,19.75,5.51,0.8325,24.0,1017,3816,2.6,3541.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8106,3,12.37,19.11,7.0200000000000005,0.755,25.0,1017,3738,2.6,3472.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8106,4,11.98,19.53,4.71,0.8799999999999999,7.0,1018,3769,2.6,3476.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,1,10.06,18.78,3.6500000000000004,1.025,224.0,1021,4252,2.3,3957.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8107,3,9.56,17.08,7.239999999999999,1.07375,250.0,1019,4115,2.2,3807.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8107,4,8.89,15.74,10.350000000000001,0.5925,330.0,1019,4034,1.4,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8107,4,10.45,16.66,4.83,0.895,36.0,1019,4017,1.9,3708.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8107,3,8.45,16.24,4.0600000000000005,1.03875,11.0,1018,3921,2.2,3635.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8107,1,7.07,15.46,4.61,1.0787499999999999,353.0,1017,3807,2.2,3585.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8107,3,6.7,14.95,5.29,1.01375,354.0,1017,3731,2.3,3454.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8107,3,6.39,15.26,3.51,1.09375,336.0,1018,3761,2.5,3478.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,1,14.59,21.85,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8108,3,13.63,19.79,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8108,4,13.11,18.68,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8108,4,14.0,19.93,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8108,3,11.86,19.95,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8108,1,10.85,19.21,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8108,3,10.5,18.83,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8108,1,10.28,19.26,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,1,14.64,23.34,2.06,0.69125,53.0,1017,4276,1.9,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8109,1,13.59,21.84,3.1499999999999995,0.45375,196.0,1016,4133,1.9,3835.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8109,3,13.0,20.53,3.81,0.68625,48.0,1016,4047,1.9,3730.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8109,4,13.98,18.82,8.23,0.7325,40.0,1016,4042,2.0,3687.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8109,4,12.67,18.54,3.89,0.8087500000000001,41.0,1016,3947,2.4,3639.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8109,3,11.72,17.36,6.04,0.8162499999999999,37.0,1015,3839,2.2,3518.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8109,3,11.02,16.85,7.26,0.79625,193.0,1015,3763,1.9,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8109,3,10.84,17.28,5.0600000000000005,0.8287499999999999,19.0,1016,3790,1.9,3486.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,1,14.08,22.55,3.66,0.91625,171.0,1021,4255,2.2,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8110,3,13.3,20.76,6.890000000000001,1.005,247.0,1019,4117,1.9,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8110,4,12.55,19.33,10.41,0.5375,354.0,1019,4036,1.2,3733.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8110,4,14.11,19.66,4.919999999999999,0.7537499999999999,357.0,1019,4021,1.8,3704.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8110,3,12.29,19.42,4.54,0.9249999999999999,22.0,1018,3928,2.0,3639.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8110,3,11.01,18.52,4.94,0.9525,8.0,1017,3815,2.4,3547.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8110,3,10.64,17.99,6.0,0.8975000000000001,7.0,1017,3736,2.5,3454.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8110,4,10.3,18.4,4.09,1.0025,339.0,1018,3765,2.6,3469.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,1,14.68,22.67,1.45,1.025,58.0,1021,4286,2.7,3991.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8111,1,13.96,21.6,3.54,0.87375,183.0,1018,4144,2.6,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8111,5,12.78,19.68,8.36,0.735,1.0,1019,4040,1.6,3744.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8111,4,13.73,19.13,4.84,0.8975,22.0,1019,4006,2.7,3690.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8111,4,12.57,18.93,4.12,0.9412499999999999,24.0,1018,3898,2.9,3622.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8111,4,11.76,18.45,4.49,0.9325000000000001,23.0,1017,3784,2.7,3501.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8111,3,12.24,17.93,4.390000000000001,0.9137500000000001,22.0,1017,3713,2.2,3449.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8111,3,10.25,18.59,2.6900000000000004,0.96,7.0,1019,3748,2.6,3464.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,1,13.68,20.74,3.75,1.1012499999999998,174.0,1023,4240,2.9,3947.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8112,3,12.52,18.3,7.34,0.955,234.0,1021,4093,3.1,3791.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8112,4,12.16,17.81,6.48,0.7637499999999999,313.0,1021,4024,2.0,3717.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8112,3,12.64,18.82,2.42,1.26625,40.0,1021,4004,4.4,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8112,3,10.46,19.09,1.72,1.56125,9.0,1021,3906,4.9,3605.48125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8112,1,9.79,18.53,1.93,1.545,2.0,1019,3784,4.5,3562.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8112,1,9.4,18.28,2.32,1.37625,7.0,1018,3721,4.2,3468.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8112,1,9.36,18.59,1.83,1.2125,2.0,1020,3751,3.2,3475.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,23.62,32.32,0.0,3.0333333333333337,284.0,1014,4409,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8113,1,23.4,31.51,0.0,2.8625,275.0,1013,4279,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8113,1,22.93,30.42,0.0,2.975,280.0,1014,4243,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8113,1,22.58,29.72,0.0,2.6666666666666665,277.0,1014,4333,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8113,1,22.45,30.01,0.0,2.9541666666666666,280.0,1014,4391,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8113,1,22.39,29.91,0.0,2.9416666666666664,277.0,1013,4374,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8113,1,22.17,29.85,0.0,3.3833333333333333,296.0,1013,4327,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8113,1,21.81,29.4,0.0,2.6333333333333333,273.0,1014,4336,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,1,12.46,21.98,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8114,1,11.24,21.38,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8114,3,11.73,21.05,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8114,1,10.82,22.7,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8114,1,10.66,22.53,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8114,1,9.92,22.12,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8114,1,9.39,21.59,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8114,1,8.87,22.13,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,1,24.86,34.67,0.0,1.9249999999999998,280.0,1013,4359,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8115,1,24.64,34.2,0.12666666666666668,1.7583333333333335,286.0,1012,4217,2.5,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8115,1,24.81,32.92,0.6299999999999999,1.9541666666666668,316.0,1013,4147,3.0,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8115,1,23.91,31.72,0.6833333333333333,2.1041666666666665,304.0,1014,4185,3.5,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8115,3,23.89,30.97,0.5133333333333333,2.1125,37.0,1013,4168,3.1,3899.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8115,1,23.02,30.81,0.0,2.1833333333333336,309.0,1013,4120,3.6,3649.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8115,1,22.7,30.66,0.12,2.0666666666666664,294.0,1013,4073,3.3,3941.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8115,1,22.3,30.68,0.2766666666666667,1.9333333333333336,279.0,1014,4081,2.8,3926.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,22.45,31.1,0.0,1.5041666666666664,2.0,1014,4413,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8116,1,22.48,30.42,0.0,1.5958333333333332,152.0,1013,4271,2.6,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8116,1,22.22,29.68,0.13333333333333333,2.0791666666666666,172.0,1014,4238,2.9,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8116,1,21.85,29.34,0.15666666666666665,1.8833333333333333,135.0,1015,4322,2.2,4119.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8116,1,21.6,29.24,0.0,1.8166666666666669,153.0,1014,4369,2.5,4178.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8116,1,21.43,29.3,0.02,2.020833333333333,173.0,1013,4333,2.9,4128.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8116,1,21.1,28.82,0.02,1.9875000000000003,269.0,1014,4275,3.2,4008.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8116,1,20.34,28.87,0.0,1.6458333333333333,192.0,1015,4285,2.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,1,23.95,35.17,0.0,1.6583333333333332,291.0,1014,4396,2.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8117,1,23.79,33.81,0.16666666666666666,0.7583333333333333,278.0,1013,4246,1.8,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8117,1,23.07,32.62,0.08333333333333333,0.8708333333333333,211.0,1014,4202,2.2,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8117,1,22.52,32.49,0.16666666666666666,0.9291666666666667,25.0,1014,4272,2.6,4101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8117,1,22.3,32.2,0.20000000000000004,1.0708333333333335,289.0,1014,4287,2.7,4110.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8117,1,22.17,32.0,0.24666666666666667,0.9125,289.0,1013,4235,2.7,4074.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8117,1,21.9,31.57,0.19333333333333333,0.7166666666666666,223.0,1013,4185,2.4,3985.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8117,1,21.51,31.45,0.12000000000000001,0.6083333333333334,243.0,1014,4210,2.4,4037.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,1,20.62,32.31,0.04666666666666667,1.9708333333333332,337.0,1014,4388,3.6,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8118,1,20.28,31.36,0.57,1.3041666666666665,268.0,1013,4212,2.0,3917.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8118,1,20.22,29.4,1.2533333333333334,1.6,268.0,1014,4133,2.8,3881.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8118,1,19.1,27.89,1.1333333333333333,1.7,39.0,1014,4148,3.1,3898.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8118,1,18.79,27.77,0.65,1.7916666666666665,322.0,1014,4119,3.0,3898.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8118,3,18.2,27.64,0.49,1.5875,320.0,1013,4033,2.9,3866.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8118,1,17.62,26.93,0.7600000000000001,1.5291666666666668,205.0,1013,3970,2.7,3785.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8118,1,17.83,27.32,0.2833333333333334,1.5208333333333335,192.0,1014,3974,2.7,3744.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,1,8.03,15.95,1.42,1.06125,56.0,1020,4288,2.6,3993.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8119,1,7.58,15.08,3.3400000000000003,0.875,178.0,1018,4146,2.5,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8119,5,6.41,13.43,9.629999999999999,0.75,4.0,1019,4041,1.5,3745.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8119,4,7.54,12.42,4.38,0.90125,21.0,1019,4006,2.8,3683.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8119,4,6.3,12.31,4.27,0.9249999999999999,25.0,1018,3897,3.0,3621.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8119,4,5.5,11.72,4.84,0.9212500000000001,23.0,1017,3783,2.7,3477.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8119,3,5.89,11.12,4.66,0.8999999999999999,22.0,1017,3712,2.2,3437.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8119,3,3.97,11.75,3.04,0.9425000000000001,7.0,1019,3747,2.6,3459.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,1,25.77,34.79,0.0,2.029166666666667,62.0,1014,4379,3.9,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8120,1,25.29,33.81,0.02,1.6375000000000002,69.0,1012,4227,2.6,3911.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8120,1,24.46,31.51,1.4299999999999997,1.8458333333333332,39.0,1013,4112,3.3,3865.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8120,3,24.08,30.33,0.6699999999999999,2.4749999999999996,76.0,1014,4080,3.4,3889.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8120,3,23.56,30.31,0.12333333333333334,2.166666666666667,64.0,1013,3992,3.3,3749.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8120,1,22.62,29.99,0.023333333333333334,2.120833333333333,58.0,1013,3885,3.3,3715.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8120,3,22.27,29.6,0.13666666666666666,1.9958333333333333,72.0,1013,3825,3.2,3634.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8120,1,21.78,29.56,0.06,1.7541666666666667,50.0,1014,3843,2.4,3669.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,2,26.96,34.81,0.0,2.4,44.0,1013,4385,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8121,1,25.98,33.51,0.006666666666666667,1.6916666666666667,39.0,1012,4230,3.6,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8121,1,25.14,31.97,0.21,1.9,26.0,1013,4127,4.8,3926.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8121,1,25.04,30.77,0.12666666666666665,2.6125,54.0,1013,4106,6.1,3915.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8121,1,24.09,30.47,0.10333333333333333,2.3708333333333336,45.0,1013,4029,4.5,3743.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8121,1,23.4,30.13,0.0,2.416666666666667,44.0,1012,3932,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8121,1,22.91,29.64,0.03333333333333333,2.104166666666667,52.0,1013,3867,5.0,3627.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8121,1,22.5,29.65,0.0,1.7708333333333335,24.0,1014,3881,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,2,26.17,36.12,0.006666666666666667,3.404166666666667,57.0,1014,4376,6.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8122,1,25.57,34.72,0.4266666666666667,2.166666666666667,69.0,1013,4222,4.4,3922.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8122,1,24.98,32.09,1.52,3.1166666666666667,62.0,1014,4113,6.8,3854.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8122,1,24.37,31.14,0.3133333333333333,3.395833333333333,63.0,1014,4073,8.1,3788.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8122,3,23.35,30.77,0.6166666666666667,2.8916666666666666,61.0,1014,3977,6.2,3651.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8122,1,22.61,30.25,0.2766666666666666,2.9791666666666665,80.0,1013,3865,6.4,3644.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8122,1,21.75,29.5,0.6399999999999999,2.4833333333333334,73.0,1013,3803,5.2,3540.611111111111,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8122,1,21.08,29.77,0.45,1.7458333333333331,70.0,1014,3823,3.3,3612.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,2,26.83,37.58,0.0,2.4833333333333334,50.0,1013,4379,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8123,2,26.69,36.52,0.08,1.6166666666666667,58.0,1012,4225,5.4,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8123,1,25.96,34.91,0.5866666666666667,2.5791666666666666,53.0,1013,4121,6.2,3868.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8123,1,25.37,33.36,0.026666666666666665,3.220833333333333,56.0,1013,4097,8.2,3909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8123,1,24.32,33.0,0.27666666666666667,2.7375,55.0,1013,4017,6.9,3671.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8123,1,23.71,32.65,0.0,2.7375,58.0,1013,3909,7.1,3729.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8123,1,23.11,32.19,0.006666666666666667,2.1958333333333337,60.0,1013,3848,6.6,3563.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8123,1,22.83,32.37,0.006666666666666667,1.6208333333333331,58.0,1014,3862,5.4,3621.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,1,24.98,36.22,0.0,2.2125,49.0,1013,4363,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8124,1,25.01,35.42,0.01,1.9291666666666667,40.0,1012,4213,3.3,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8124,1,24.45,34.53,0.13333333333333333,2.2583333333333333,15.0,1012,4142,3.3,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8124,1,24.32,33.61,0.12666666666666665,3.0208333333333335,34.0,1013,4144,4.1,3940.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8124,3,23.67,32.77,0.13333333333333333,2.866666666666667,37.0,1013,4094,4.2,3857.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8124,1,23.06,32.73,0.0,3.0041666666666664,39.0,1012,4006,4.6,3737.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8124,1,22.44,32.11,0.0,2.7166666666666663,46.0,1013,3949,4.2,3699.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8124,1,21.97,31.95,0.0,2.4333333333333336,19.0,1014,3962,4.2,3688.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,2,25.85,35.13,0.0,1.9208333333333334,26.0,1013,4327,3.1,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8125,2,25.74,34.76,0.08,1.7791666666666666,30.0,1012,4198,3.1,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8125,1,25.24,33.47,0.3566666666666667,1.725,18.0,1012,4151,3.0,3919.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8125,1,25.04,32.55,0.5066666666666666,2.0541666666666667,36.0,1013,4167,4.2,3933.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8125,3,24.39,31.36,0.6033333333333333,2.066666666666667,37.0,1012,4133,3.9,3898.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8125,3,23.94,31.78,0.18,2.241666666666667,36.0,1012,4050,4.0,3754.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8125,1,23.68,31.47,0.013333333333333334,2.154166666666667,36.0,1012,4013,3.6,3842.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8125,1,22.84,31.45,0.0033333333333333335,1.9916666666666665,14.0,1013,4027,3.8,3695.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,1,25.2,33.66,0.0,2.0166666666666666,47.0,1013,4283,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8126,1,25.27,33.22,0.05666666666666667,1.8041666666666665,52.0,1012,4166,4.2,3899.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8126,1,24.84,32.33,0.32333333333333336,1.7000000000000002,43.0,1012,4160,3.2,3924.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8126,1,24.65,31.68,0.27,1.9958333333333333,46.0,1012,4200,4.2,3988.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8126,1,24.33,31.17,0.2533333333333334,2.1,41.0,1012,4187,4.4,3923.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8126,1,23.85,30.72,0.28,2.0875,41.0,1012,4130,4.0,3748.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8126,1,23.41,30.54,0.08666666666666666,2.0625,42.0,1012,4106,3.6,3696.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8126,1,22.96,30.62,0.02,1.9,26.0,1013,4114,3.4,3857.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,22.64,36.71,0.13666666666666666,1.7041666666666666,98.0,1013,4200,3.5,3929.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8127,1,22.66,36.16,0.39666666666666667,1.3916666666666666,101.0,1012,4111,2.9,3858.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8127,1,22.58,35.28,0.44,1.5375,61.0,1012,4149,3.0,3926.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8127,1,22.1,34.97,0.38333333333333336,1.5958333333333332,66.0,1012,4232,3.4,4038.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8127,1,21.72,34.35,0.3533333333333334,1.7208333333333332,52.0,1012,4256,3.6,4031.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8127,1,21.33,34.02,0.2966666666666667,1.7208333333333334,40.0,1012,4219,3.0,4018.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8127,1,21.04,33.98,0.09333333333333334,1.675,35.0,1012,4219,3.6,4004.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8127,1,20.74,33.99,0.04666666666666667,1.6458333333333333,23.0,1013,4233,3.7,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,1,25.12,36.75,0.49333333333333323,2.2666666666666666,294.0,1016,4297,6.3,4023.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8128,1,23.86,35.06,0.6033333333333333,2.575,320.0,1015,4176,8.2,3886.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8128,3,22.93,29.83,0.7633333333333333,5.045833333333333,307.0,1016,4034,9.2,3746.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8128,3,21.51,30.43,0.29666666666666675,3.9333333333333327,318.0,1016,3860,7.9,3617.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8128,3,20.54,29.86,0.41333333333333333,3.779166666666667,312.0,1015,3664,7.0,3469.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8128,3,19.53,29.15,0.06666666666666667,3.3875,309.0,1015,3493,7.1,3217.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8128,3,18.98,29.25,0.44666666666666666,2.9,304.0,1014,3436,5.7,3314.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8128,3,18.69,29.74,0.006666666666666667,2.4458333333333333,302.0,1015,3456,4.9,3278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,1,16.63,33.15,0.06,2.1399999999999997,111.0,1016,4329,5.1,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8131,3,17.61,31.87,0.93,1.2912499999999998,102.0,1015,4202,2.8,3919.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8131,1,17.41,29.03,3.23,0.9149999999999998,95.0,1015,4145,2.5,3900.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8131,3,17.44,26.54,4.930000000000001,1.30875,25.0,1016,4137,2.9,3857.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8131,3,17.46,27.14,2.41,1.5,44.0,1015,4093,3.6,3733.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8131,3,15.82,27.7,0.88,1.65375,40.0,1015,3983,4.2,3678.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8131,1,14.86,28.14,1.07,1.4325,74.0,1015,3933,3.6,3764.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8131,1,14.91,27.9,0.7700000000000001,1.2337500000000001,95.0,1017,3946,3.2,3751.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,1,23.22,36.54,0.0,1.9791666666666665,23.0,1015,4357,3.9,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8133,1,23.06,35.48,0.09333333333333334,1.4208333333333334,8.0,1013,4223,3.5,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8133,1,22.68,33.03,0.9733333333333334,2.5375,4.0,1015,4092,6.9,3851.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8133,3,22.22,31.06,2.1433333333333335,1.7125000000000001,15.0,1015,4020,6.3,3693.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8133,3,20.96,30.81,0.6,1.5208333333333333,356.0,1015,3898,5.0,3537.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8133,3,19.53,30.08,0.25,1.7874999999999999,6.0,1014,3785,5.3,3589.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8133,3,19.16,29.72,0.21333333333333332,1.3166666666666667,360.0,1014,3714,3.6,3558.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8133,3,19.13,30.11,0.0,0.7541666666666667,358.0,1015,3736,2.2,3588.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,3,26.45,37.19,0.8566666666666666,1.1624999999999999,48.0,1014,4250,2.2,3975.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8136,3,25.11,35.01,1.7066666666666668,1.075,3.0,1013,4117,2.2,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8136,3,24.28,34.79,0.21666666666666667,0.825,317.0,1014,4084,1.8,3850.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8136,3,24.29,33.77,0.59,1.7708333333333335,67.0,1014,4115,4.0,3776.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8136,3,24.09,32.56,0.36666666666666664,1.5625,75.0,1014,4049,3.7,3834.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8136,3,23.26,31.61,0.5033333333333334,1.5833333333333335,73.0,1013,3932,2.9,3687.4761904761904,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8136,4,22.81,30.68,1.1933333333333334,1.6708333333333332,89.0,1013,3849,3.7,3577.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8136,4,22.66,31.24,0.06,1.2375,69.0,1014,3883,3.0,3611.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,3,17.91,27.76,1.2366666666666668,3.3625,353.0,1021,3687,8.3,3345.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8137,3,17.48,28.2,0.0,3.35,353.0,1022,3678,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8137,1,17.01,28.3,0.0,2.9916666666666667,330.0,1022,3972,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8137,1,16.56,28.33,0.0,3.0999999999999996,318.0,1022,3936,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8137,1,16.34,27.82,0.006666666666666667,3.0125,327.0,1020,3732,8.0,3486.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8137,1,15.87,27.53,0.02,2.833333333333333,316.0,1019,3555,7.2,3267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8137,1,15.94,27.97,0.06,2.5125,303.0,1018,3499,7.0,3210.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8137,1,16.5,29.04,0.0,2.0416666666666665,346.0,1017,3560,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8138,4,21.85,28.16,14.14,3.1125,12.0,1013,3929,7.1,3690.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8138,4,19.13,26.44,0.82,2.8,34.0,1013,3681,7.0,3418.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8138,1,17.85,26.83,0.0,2.9687499999999996,10.0,1013,3454,4.8,3132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8138,3,16.17,25.18,0.0,3.5062499999999996,292.0,1013,3268,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8138,3,16.51,23.59,0.04,4.2125,293.0,1013,3023,6.8,2730.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8138,3,14.17,22.99,0.23500000000000004,3.84375,287.0,1013,2826,6.8,2496.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8138,3,14.97,24.14,0.09,3.3625,288.0,1013,2785,5.5,2386.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8138,3,15.63,24.01,0.04,2.58125,293.0,1013,2904,5.2,2621.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,1,12.14,21.38,1.3233333333333333,1.075,47.0,1016,4201,2.5,3896.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8141,1,11.98,21.27,1.3666666666666667,1.2041666666666666,23.0,1016,4149,3.0,3878.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8141,1,12.19,20.55,1.4433333333333334,1.3624999999999998,346.0,1016,4197,3.0,3963.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8141,1,11.71,20.59,1.0633333333333335,1.3583333333333334,280.0,1016,4318,3.2,4138.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8141,1,11.64,20.39,1.03,1.4583333333333333,342.0,1016,4359,3.4,4142.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8141,1,11.57,20.37,0.5,1.4875,349.0,1015,4387,3.3,4183.166666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8141,1,11.11,20.62,0.09666666666666668,1.479166666666667,283.0,1016,4391,3.7,4176.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8141,1,10.93,20.91,0.043333333333333335,1.4833333333333334,284.0,1017,4418,3.4,4107.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,2,23.52,38.37,0.04,1.4458333333333333,58.0,1012,4256,3.6,3977.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8148,1,23.56,37.66,0.6,1.0958333333333332,52.0,1011,4148,3.5,3870.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8148,1,22.71,35.35,1.3766666666666667,1.1291666666666667,41.0,1011,4150,2.6,3912.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8148,1,22.7,34.98,1.156666666666667,1.3458333333333334,43.0,1011,4193,3.0,3943.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8148,1,22.39,34.72,1.0900000000000003,1.3208333333333333,46.0,1011,4191,3.1,3933.2666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8148,3,22.3,33.45,0.91,1.1333333333333333,49.0,1011,4121,3.1,3817.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8148,3,22.26,34.9,0.4766666666666667,1.2750000000000001,50.0,1012,4096,2.7,3893.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8148,1,20.81,35.24,0.16999999999999998,1.15,49.0,1013,4106,2.1,3830.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,1,25.82,32.88,0.17666666666666667,1.7291666666666667,11.0,1014,4324,2.7,4041.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8153,1,25.26,31.91,0.19666666666666666,1.6083333333333334,344.0,1013,4205,2.7,3902.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8153,1,24.58,31.05,0.38333333333333336,1.8833333333333333,34.0,1014,4194,3.0,3925.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8153,3,24.8,30.35,0.3966666666666667,1.8083333333333333,6.0,1014,4264,2.8,4028.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8153,3,24.54,30.05,0.25333333333333335,1.7916666666666665,356.0,1013,4280,2.8,3966.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8153,1,23.56,29.81,0.38333333333333336,1.7333333333333334,17.0,1013,4206,2.9,3943.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8153,1,23.14,29.37,0.2066666666666667,1.875,5.0,1013,4126,3.1,3835.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8153,1,22.41,29.59,0.07333333333333333,1.9375,342.0,1014,4148,3.5,3908.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,1,22.8,38.38,0.02,1.375,142.0,1015,4305,3.5,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8158,3,24.26,37.45,0.13,1.1124999999999998,160.0,1012,4194,2.7,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8158,1,23.31,35.61,1.1,1.2958333333333332,184.0,1013,4131,3.9,3880.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8158,3,22.93,33.48,0.9233333333333333,2.3708333333333336,319.0,1013,4095,4.6,3811.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8158,3,23.0,32.9,0.16333333333333333,2.4208333333333334,277.0,1013,4039,5.1,3732.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8158,3,20.93,32.57,0.18,2.308333333333333,320.0,1012,3916,5.4,3593.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8158,1,19.82,32.62,0.006666666666666667,1.8291666666666666,293.0,1013,3857,4.1,3743.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8158,1,19.44,32.75,0.0,1.55,292.0,1015,3849,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,1,20.29,34.93,0.006666666666666667,2.1416666666666666,66.0,1015,4355,4.4,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8160,1,19.91,33.77,0.4766666666666666,1.3541666666666665,77.0,1014,4214,3.2,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8160,3,19.86,30.8,1.81,2.0375,65.0,1015,4082,5.7,3789.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8160,3,20.3,28.42,1.64,1.8624999999999998,75.0,1016,4004,5.7,3686.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8160,3,18.66,29.52,1.2466666666666666,1.6083333333333334,69.0,1015,3881,4.5,3524.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8160,3,17.45,28.51,1.3066666666666666,1.7791666666666668,74.0,1015,3760,4.6,3525.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8160,3,17.36,27.73,1.67,1.5458333333333334,78.0,1015,3694,4.1,3439.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8160,3,16.71,28.38,1.2333333333333334,1.3208333333333333,74.0,1016,3727,3.5,3455.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,1,18.62,28.06,8.61,0.6925,82.0,1019,4163,1.5,3885.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8163,4,18.93,23.9,14.309999999999999,0.97375,307.0,1019,3942,2.3,3645.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8163,4,17.07,26.1,1.4500000000000002,1.4125,52.0,1020,3983,2.3,3704.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8163,1,15.38,27.85,0.30000000000000004,0.8537499999999999,5.0,1020,3991,1.9,3731.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8163,3,15.96,27.6,0.24,0.745,334.0,1019,3835,1.8,3509.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8163,1,14.97,26.94,0.12000000000000001,0.855,25.0,1018,3671,1.9,3383.6649999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8163,1,14.07,26.92,0.06,0.67875,32.0,1017,3621,1.9,3360.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8163,1,13.73,27.9,0.0,0.54875,305.0,1017,3689,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,25.0,25.56,0.0,4.570833333333333,308.0,1014,4309,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8167,1,24.53,25.21,0.0,5.425,312.0,1013,4303,9.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8167,1,24.29,24.94,0.0,6.741666666666667,304.0,1014,4366,10.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8167,1,24.1,24.76,0.0,7.0375,310.0,1014,4482,11.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8167,1,23.93,24.7,0.0,7.154166666666667,310.0,1014,4578,12.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8167,1,23.91,24.69,0.0,6.479166666666666,311.0,1013,4604,11.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8167,1,23.96,24.78,0.0,5.625,309.0,1014,4563,9.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8167,1,24.03,24.95,0.0,4.704166666666667,299.0,1014,4555,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,26.06,26.83,0.0,1.7125,271.0,1013,4212,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8168,1,26.21,26.97,0.0,2.6208333333333336,258.0,1012,4199,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8168,1,26.42,27.3,0.0,2.475,269.0,1012,4286,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8168,1,26.31,26.89,0.0,2.4291666666666663,329.0,1012,4432,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8168,1,26.2,26.71,0.0,2.416666666666667,281.0,1012,4505,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8168,1,26.01,26.41,0.0,2.4125,287.0,1012,4553,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8168,1,25.83,26.26,0.0,2.3041666666666667,279.0,1012,4558,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8168,1,25.83,26.29,0.0,2.1375,272.0,1013,4552,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,25.22,25.93,0.0,4.379166666666666,282.0,1014,4429,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8169,1,24.84,25.28,0.0,5.466666666666667,280.0,1014,4341,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8169,1,24.59,25.03,0.0,6.154166666666667,289.0,1015,4332,9.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8169,1,24.4,24.94,0.0,6.1,289.0,1015,4459,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8169,1,24.26,24.92,0.0,6.020833333333334,290.0,1015,4557,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8169,1,24.25,24.93,0.0,5.8583333333333325,287.0,1014,4543,9.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8169,1,24.31,24.83,0.0,5.0375,290.0,1014,4496,8.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8169,1,24.34,24.87,0.0,2.8083333333333336,308.0,1015,4487,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,1,27.18,27.71,0.0,1.2375000000000003,329.0,1014,4364,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8170,1,26.38,27.08,0.0,1.2750000000000001,207.0,1013,4286,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8170,1,25.88,26.47,0.0,1.6291666666666667,221.0,1014,4284,2.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8170,1,25.69,26.23,0.0,1.35,257.0,1014,4387,2.3,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8170,1,25.56,26.19,0.0,1.2666666666666666,262.0,1014,4471,2.4,4102.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8170,1,25.54,26.17,0.0,1.275,241.0,1013,4484,2.1,4175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8170,1,25.59,26.14,0.0,1.0708333333333333,193.0,1013,4451,1.6,4147.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8170,1,24.75,25.78,0.01,1.0833333333333333,172.0,1014,4461,1.5,4191.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,4,25.91,26.63,0.19,1.1708333333333334,225.0,1013,4235,1.8,3927.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8171,4,25.63,26.3,0.2833333333333333,1.1083333333333334,228.0,1013,4178,1.6,3858.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8171,4,25.15,25.77,0.3166666666666667,1.1083333333333334,245.0,1013,4252,1.7,3936.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8171,4,24.74,25.65,0.23333333333333334,1.4208333333333334,284.0,1014,4355,2.2,4000.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8171,3,24.72,25.58,0.1933333333333333,1.6333333333333333,273.0,1013,4407,2.3,4064.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8171,3,24.56,25.53,0.15333333333333332,1.2541666666666667,286.0,1013,4439,1.9,4095.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8171,3,24.54,25.47,0.13333333333333333,0.9,283.0,1013,4425,1.6,4081.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8171,3,24.52,25.38,0.1366666666666667,0.6875,288.0,1014,4441,1.2,4093.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,26.02,26.71,0.0,1.7958333333333332,320.0,1013,4187,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8172,1,26.1,26.96,0.0,1.925,296.0,1011,4121,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8172,1,26.17,26.65,0.0,1.8291666666666666,278.0,1012,4213,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8172,1,26.08,26.74,0.0,2.1875,332.0,1012,4347,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8172,1,25.65,26.41,0.0,2.6416666666666666,321.0,1011,4398,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8172,1,25.48,26.16,0.0,2.8,318.0,1011,4417,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8172,1,25.38,26.05,0.0,2.5458333333333334,319.0,1011,4416,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8172,1,25.32,26.02,0.0,2.45,317.0,1013,4432,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,25.64,26.16,0.0,3.591666666666667,327.0,1015,4428,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8173,1,25.45,26.05,0.0,5.216666666666667,317.0,1015,4303,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8173,1,25.14,25.72,0.0,5.925,308.0,1015,4296,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8173,1,24.92,25.34,0.0,5.637499999999999,298.0,1016,4438,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8173,1,24.92,25.33,0.0,5.254166666666666,318.0,1015,4516,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8173,1,24.98,25.34,0.0,5.141666666666667,297.0,1014,4467,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8173,1,24.84,25.18,0.0,4.220833333333333,303.0,1015,4391,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8173,1,24.61,25.08,0.0,2.7625,320.0,1016,4397,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,25.24,25.95,0.0,2.279166666666667,270.0,1014,4423,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8174,1,25.08,25.86,0.0,3.3625000000000003,260.0,1013,4287,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8174,1,24.79,25.48,0.0,3.7125000000000004,246.0,1014,4279,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8174,1,24.44,25.13,0.0,2.9333333333333336,243.0,1015,4378,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8174,1,24.46,25.17,0.0,3.2125000000000004,248.0,1014,4443,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8174,1,24.56,25.21,0.0,3.6083333333333334,248.0,1013,4405,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8174,1,24.48,25.07,0.0,3.775,251.0,1014,4335,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8174,1,24.31,24.94,0.0,2.666666666666667,272.0,1015,4336,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,26.41,27.11,0.0,2.7041666666666666,301.0,1013,4383,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8175,1,26.07,26.67,0.0,2.1958333333333337,264.0,1013,4259,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8175,1,25.6,26.37,0.0,2.245833333333333,261.0,1013,4223,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8175,1,25.53,26.22,0.0,2.216666666666667,288.0,1014,4299,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8175,1,25.35,26.12,0.0,2.3291666666666666,293.0,1013,4351,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8175,1,25.39,26.17,0.0,2.158333333333333,283.0,1013,4318,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8175,1,25.31,26.06,0.0,2.6916666666666664,267.0,1013,4292,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8175,1,25.22,25.89,0.0,2.25,261.0,1014,4319,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,25.94,26.68,0.0,2.0041666666666664,318.0,1013,4244,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8176,1,25.89,26.59,0.0,1.8458333333333332,303.0,1011,4138,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8176,1,26.08,26.54,0.0,2.2291666666666665,301.0,1012,4177,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8176,1,25.52,26.15,0.0,3.1374999999999997,306.0,1012,4240,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8176,1,25.35,25.96,0.0,3.6916666666666664,307.0,1011,4246,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8176,1,25.2,25.78,0.0,3.6083333333333334,306.0,1011,4229,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8176,1,25.0,25.69,0.0,3.020833333333333,304.0,1012,4217,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8176,1,25.02,25.62,0.0,3.0041666666666664,298.0,1013,4222,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,26.22,27.26,0.0,1.3208333333333333,347.0,1013,4394,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8177,1,26.11,27.09,0.0,0.6958333333333333,47.0,1012,4257,1.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8177,1,25.54,26.25,0.0,1.0708333333333333,20.0,1013,4212,2.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8177,1,25.42,26.17,0.0,1.0458333333333334,357.0,1014,4278,2.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8177,1,25.37,26.1,0.0,1.1125,355.0,1013,4310,2.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8177,1,25.34,26.04,0.0,0.9541666666666666,356.0,1012,4263,2.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8177,1,25.15,25.91,0.0,0.9166666666666667,19.0,1013,4225,1.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8177,1,25.02,25.72,0.0,0.8041666666666666,36.0,1014,4253,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,25.5,26.26,0.0,3.8875,216.0,1014,4394,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8178,1,25.44,26.0,0.0,3.5416666666666665,215.0,1013,4251,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8178,1,25.07,25.67,0.0,2.6916666666666664,198.0,1013,4230,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8178,1,24.76,25.28,0.0,2.8166666666666664,195.0,1014,4302,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8178,1,24.7,25.19,0.0,3.175,207.0,1013,4326,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8178,1,24.6,25.26,0.0,3.475,203.0,1012,4277,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8178,1,24.55,25.14,0.0,4.029166666666667,204.0,1013,4208,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8178,1,24.5,25.1,0.0,3.8875,213.0,1014,4228,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,24.97,26.52,0.0,2.4458333333333333,267.0,1014,4370,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8179,1,24.92,26.03,0.0,2.554166666666667,277.0,1013,4245,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8179,1,24.04,25.49,0.0,1.9375,346.0,1013,4269,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8179,1,24.05,25.17,0.0,1.6083333333333334,255.0,1014,4354,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8179,1,23.85,25.09,0.0,1.625,249.0,1013,4407,3.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8179,1,23.68,25.03,0.0,1.8708333333333331,294.0,1012,4323,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8179,1,23.43,24.77,0.0,2.65,290.0,1013,4230,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8179,1,23.26,24.51,0.0,2.729166666666667,276.0,1014,4229,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,1,26.52,27.31,0.0,1.8625,293.0,1013,4327,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8180,1,25.83,27.41,0.0,1.8958333333333335,300.0,1012,4201,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8180,1,25.84,26.75,0.0,2.4791666666666665,304.0,1012,4172,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8180,1,25.34,26.21,0.0,3.05,310.0,1013,4192,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8180,1,25.0,25.98,0.0,3.4791666666666665,309.0,1012,4179,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8180,1,24.78,25.75,0.0,3.3916666666666666,311.0,1012,4124,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8180,1,24.69,25.53,0.0,2.6125,313.0,1012,4081,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8180,1,24.47,25.33,0.0,2.7083333333333335,312.0,1013,4088,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,1,25.57,26.7,0.0,3.3125,258.0,1014,4377,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8181,1,25.45,26.38,0.0,2.279166666666667,246.0,1013,4225,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8181,1,25.08,26.2,0.0,1.9,249.0,1013,4183,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8181,1,24.97,26.01,0.0,2.425,253.0,1014,4240,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8181,1,24.87,25.87,0.0,2.4166666666666665,251.0,1013,4228,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8181,3,24.32,25.44,0.013333333333333334,1.9416666666666669,249.0,1013,4157,3.9,3900.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8181,3,24.46,25.49,0.023333333333333334,2.275,219.0,1013,4090,4.0,3837.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8181,1,24.47,25.53,0.0,2.0583333333333336,236.0,1014,4111,3.5,3825.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,1,27.3,28.44,0.0,2.05,304.0,1013,4388,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8182,1,26.99,28.13,0.0,1.5,318.0,1012,4234,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8182,1,26.11,27.2,0.0,2.145833333333333,339.0,1013,4140,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8182,1,25.68,26.58,0.0,2.8875,3.0,1013,4134,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8182,1,25.38,26.27,0.0,2.583333333333333,351.0,1013,4076,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8182,1,25.06,26.09,0.0,2.479166666666667,360.0,1013,3985,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8182,1,24.81,25.84,0.0,1.9375,23.0,1013,3920,3.7,3783.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8182,1,24.63,25.36,0.0,1.4874999999999998,326.0,1014,3929,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,1,27.76,28.92,0.0,2.5125,18.0,1013,4387,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8183,1,27.41,28.93,0.0,1.5916666666666668,351.0,1012,4232,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8183,1,26.16,27.07,0.0,2.325,357.0,1013,4136,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8183,1,25.41,26.84,0.0,3.283333333333333,24.0,1013,4124,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8183,1,25.31,26.24,0.0,2.75,15.0,1013,4056,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8183,1,24.99,26.0,0.0,2.775,20.0,1013,3963,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8183,1,24.78,25.71,0.0,2.208333333333333,22.0,1013,3896,4.2,3761.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8183,1,24.46,25.27,0.0,1.6541666666666666,342.0,1014,3909,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,1,26.26,27.52,0.0,2.0875000000000004,320.0,1013,4350,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8184,1,25.73,27.06,0.0,2.2583333333333333,330.0,1012,4210,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8184,1,25.81,26.57,0.0,3.0791666666666666,340.0,1012,4157,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8184,1,25.12,25.99,0.0,3.8208333333333333,346.0,1013,4168,5.9,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8184,1,24.83,25.64,0.0,3.8583333333333334,342.0,1012,4133,6.3,3744.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8184,1,24.63,25.41,0.0,3.7624999999999997,355.0,1012,4061,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8184,1,24.34,25.16,0.0,3.1625,339.0,1012,4009,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8184,1,23.97,24.93,0.0,3.0125,331.0,1013,4017,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,26.01,27.61,0.0,1.975,312.0,1013,4287,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8185,1,26.08,27.44,0.0,1.4666666666666668,311.0,1011,4170,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8185,1,25.96,26.67,0.0,2.1125,302.0,1012,4169,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8185,1,25.28,26.05,0.0,2.7375000000000003,327.0,1012,4208,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8185,1,25.07,25.75,0.0,3.225,325.0,1011,4198,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8185,1,24.74,25.54,0.0,3.1708333333333334,319.0,1011,4154,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8185,1,24.58,25.37,0.0,2.675,319.0,1012,4131,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8185,1,24.5,25.28,0.0,2.8208333333333333,309.0,1013,4137,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,1,27.56,28.58,0.0,1.3916666666666666,272.0,1013,4315,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8186,1,27.27,28.23,0.0,1.366666666666667,270.0,1012,4204,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8186,1,26.62,27.61,0.0,2.0,275.0,1012,4173,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8186,1,25.8,26.49,0.0,2.625,291.0,1013,4210,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8186,1,25.46,26.12,0.0,2.770833333333333,292.0,1012,4207,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8186,1,25.31,25.9,0.0,2.6291666666666664,290.0,1012,4170,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8186,1,25.13,26.05,0.0,1.9583333333333335,281.0,1012,4134,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8186,1,25.08,25.76,0.0,1.5125000000000002,282.0,1013,4141,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,1,27.65,29.05,0.0,1.8333333333333333,288.0,1013,4368,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8187,1,27.21,28.29,0.0,1.4541666666666666,287.0,1012,4226,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8187,1,26.93,28.23,0.0,2.3708333333333336,286.0,1013,4154,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8187,1,26.12,27.11,0.0,3.05,314.0,1013,4180,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8187,1,25.88,26.83,0.0033333333333333335,3.1416666666666666,315.0,1013,4153,5.0,3656.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8187,1,25.52,26.61,0.0,2.5666666666666664,315.0,1012,4097,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8187,1,25.41,26.44,0.0,1.8416666666666668,308.0,1013,4041,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8187,1,25.24,26.28,0.0,1.4791666666666665,314.0,1014,4044,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,1,27.6,29.71,0.0,2.0125,303.0,1013,4393,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8188,1,27.25,28.81,0.0,1.8291666666666666,285.0,1012,4234,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8188,1,26.67,27.88,0.0,2.0875,274.0,1013,4139,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8188,1,26.27,27.05,0.0,2.4916666666666667,319.0,1013,4149,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8188,1,25.98,26.85,0.0,2.5166666666666666,351.0,1013,4111,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8188,1,25.79,26.71,0.0,2.1416666666666666,320.0,1012,4026,3.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8188,1,25.57,26.47,0.0,1.5708333333333333,330.0,1013,3959,2.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8188,1,25.27,26.14,0.0,1.725,307.0,1014,3964,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,1,27.29,29.34,0.0,1.8625,318.0,1013,4391,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8189,1,26.63,28.4,0.0,1.7333333333333334,292.0,1012,4228,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8189,1,26.13,27.45,0.0,1.8333333333333335,310.0,1013,4132,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8189,1,25.6,26.71,0.0,1.9833333333333334,355.0,1013,4133,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8189,1,25.35,26.32,0.0,1.9791666666666667,333.0,1013,4087,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8189,1,25.16,26.13,0.0,1.7791666666666663,340.0,1013,3989,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8189,1,24.88,25.99,0.006666666666666667,1.7458333333333333,9.0,1013,3920,3.2,3810.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8189,1,24.74,25.8,0.0,1.8583333333333334,63.0,1014,3929,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,1,27.46,29.53,0.0,2.158333333333333,20.0,1013,4371,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8190,1,27.05,29.28,0.0,1.5750000000000002,339.0,1012,4216,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8190,1,26.51,27.94,0.0,1.9208333333333334,13.0,1013,4107,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8190,1,25.98,27.35,0.0,3.1416666666666666,31.0,1014,4085,5.5,3606.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8190,1,25.75,26.99,0.0,2.1083333333333334,14.0,1013,4010,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8190,3,25.5,26.6,0.0033333333333333335,2.1958333333333333,62.0,1013,3905,4.4,3321.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8190,3,25.18,26.36,0.10333333333333333,2.175,26.0,1013,3836,4.0,3552.055555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8190,3,25.09,25.99,0.0033333333333333335,1.8083333333333336,14.0,1014,3853,3.3,3381.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,1,27.7,30.23,0.0,2.404166666666667,41.0,1013,4376,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8191,1,27.1,29.32,0.0,1.5625,18.0,1012,4224,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8191,1,26.63,28.28,0.0,2.220833333333333,19.0,1013,4106,4.1,3763.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8191,1,26.2,27.32,0.0,3.1750000000000003,43.0,1014,4076,4.2,3708.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8191,3,25.81,26.96,0.013333333333333334,2.3625000000000003,41.0,1013,3986,4.1,3475.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8191,1,25.46,26.63,0.0,2.3041666666666667,350.0,1013,3880,3.7,3643.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8191,3,25.18,26.31,0.06333333333333334,2.1791666666666667,39.0,1013,3819,3.5,3570.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8191,1,24.89,25.96,0.0,1.5750000000000002,19.0,1014,3840,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,1,26.73,28.52,0.0,1.9083333333333334,307.0,1013,4273,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8192,1,26.73,28.52,0.0,2.0125,51.0,1012,4172,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8192,1,26.56,27.91,0.0,2.1374999999999997,264.0,1012,4178,3.1,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8192,1,26.0,27.22,0.0,2.3791666666666664,274.0,1012,4229,3.5,3821.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8192,1,25.19,26.8,0.0,2.4833333333333334,291.0,1012,4234,3.4,3845.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8192,1,25.0,26.63,0.0,2.470833333333333,292.0,1012,4215,3.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8192,1,24.78,26.63,0.0,2.345833333333333,281.0,1012,4195,3.1,4087.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8192,1,24.74,26.57,0.0,2.345833333333333,44.0,1013,4203,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,25.87,26.57,0.0,2.2666666666666666,303.0,1013,4230,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8193,1,25.96,26.67,0.0,2.1166666666666667,297.0,1011,4129,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8193,1,26.11,26.66,0.0,2.7041666666666666,311.0,1012,4182,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8193,1,25.66,26.16,0.0,3.8625,319.0,1012,4255,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8193,1,25.42,25.95,0.0,4.445833333333333,311.0,1012,4268,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8193,1,25.22,25.85,0.0,4.258333333333333,309.0,1012,4266,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8193,1,25.06,25.79,0.0,3.4416666666666664,307.0,1012,4257,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8193,1,25.1,25.83,0.0,3.2458333333333336,310.0,1013,4271,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,25.45,26.1,0.0,2.2875,358.0,1013,4189,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8194,1,25.46,26.45,0.0,2.3625,350.0,1011,4107,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8194,1,25.69,26.15,0.0,2.691666666666667,339.0,1011,4186,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8194,1,25.2,25.83,0.0,3.75,348.0,1012,4297,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8194,1,24.92,25.55,0.0,4.925,347.0,1011,4336,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8194,1,24.67,25.42,0.0,5.1625,346.0,1011,4336,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8194,1,24.57,25.39,0.0,4.520833333333334,345.0,1011,4333,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8194,1,24.68,25.35,0.0,4.708333333333333,349.0,1012,4355,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,1,26.44,27.6,0.0,1.6666666666666667,65.0,1013,4216,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8195,1,26.39,27.66,0.0,1.7375,318.0,1011,4142,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8195,1,26.14,27.23,0.0,1.9375,324.0,1012,4183,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8195,1,25.85,27.04,0.0,1.9874999999999998,323.0,1012,4278,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8195,1,25.39,26.74,0.006666666666666667,1.945833333333333,323.0,1012,4303,4.3,3870.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8195,1,25.19,26.49,0.0,1.8291666666666666,327.0,1011,4312,3.9,3881.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8195,1,24.64,26.19,0.0,1.9375,329.0,1012,4310,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8195,1,24.42,26.09,0.0,1.8166666666666667,332.0,1013,4332,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,1,26.99,28.5,0.0,1.4958333333333336,352.0,1013,4202,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8196,1,27.12,28.04,0.0,1.6583333333333332,305.0,1011,4145,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8196,1,26.62,28.37,0.0033333333333333335,1.9041666666666668,307.0,1012,4189,4.3,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8196,1,26.17,27.93,0.0,2.0999999999999996,308.0,1012,4298,5.0,3979.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8196,1,25.55,27.52,0.0033333333333333335,2.275,313.0,1012,4331,4.9,4023.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8196,1,25.51,26.81,0.0033333333333333335,2.066666666666667,313.0,1011,4357,4.4,4029.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8196,1,25.28,26.68,0.0033333333333333335,2.1208333333333336,316.0,1012,4354,4.0,3883.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8196,1,25.17,26.7,0.0,2.041666666666667,313.0,1013,4384,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,1,26.82,27.42,0.0,1.7458333333333331,237.0,1013,4189,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8197,1,26.77,27.63,0.0,2.0791666666666666,288.0,1011,4144,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8197,1,26.76,27.44,0.0,2.1666666666666665,301.0,1012,4210,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8197,1,26.19,27.28,0.0,2.408333333333333,348.0,1012,4329,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8197,1,25.7,26.9,0.0,2.5416666666666665,347.0,1012,4370,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8197,1,25.47,26.51,0.0033333333333333335,2.6166666666666667,338.0,1011,4398,4.9,4021.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8197,1,25.27,26.56,0.0033333333333333335,2.416666666666667,341.0,1012,4402,4.3,3976.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8197,1,25.26,26.48,0.0,2.3333333333333335,350.0,1013,4429,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,26.29,27.2,0.0,1.8583333333333334,283.0,1013,4193,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8198,1,26.42,27.08,0.0,2.458333333333333,288.0,1012,4166,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8198,1,26.39,27.48,0.0,2.6958333333333333,294.0,1012,4234,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8198,1,26.07,26.88,0.0,2.8625,300.0,1013,4369,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8198,1,25.77,26.49,0.0,2.7375,304.0,1012,4427,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8198,1,25.41,26.1,0.0,2.5375,307.0,1012,4465,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8198,1,25.35,25.83,0.0,2.575,304.0,1012,4468,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8198,1,25.21,25.81,0.0,2.529166666666667,300.0,1013,4482,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,26.56,27.8,0.0,2.0875,271.0,1013,4196,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8199,1,26.27,28.0,0.0,2.7041666666666666,270.0,1012,4181,5.0,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8199,1,26.24,28.15,0.0,2.4583333333333335,277.0,1012,4259,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8199,1,26.11,27.89,0.0,2.5583333333333336,287.0,1012,4401,5.3,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8199,1,25.85,27.3,0.0,2.6208333333333336,286.0,1012,4464,5.6,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8199,1,25.64,26.93,0.0,2.6458333333333335,287.0,1012,4507,5.4,4333.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8199,1,25.49,26.93,0.0,2.658333333333333,283.0,1012,4505,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8199,1,25.53,26.93,0.0,2.5041666666666664,279.0,1013,4512,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,26.05,27.24,0.006666666666666667,2.9375,338.0,1013,4208,6.6,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8200,1,26.28,27.67,0.0,3.8,343.0,1012,4197,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8200,1,26.31,27.53,0.0,4.5125,344.0,1013,4285,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8200,1,25.91,27.2,0.006666666666666667,4.625,345.0,1013,4433,8.3,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8200,1,25.67,26.77,0.006666666666666667,4.554166666666666,345.0,1013,4500,8.0,4325.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8200,1,25.5,26.41,0.0,4.2125,345.0,1012,4548,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8200,1,25.42,26.41,0.0,3.6291666666666664,344.0,1013,4536,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8200,1,25.5,26.49,0.0,3.3874999999999997,340.0,1014,4537,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,26.39,27.16,0.0,1.1333333333333333,324.0,1013,4217,3.1,3911.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8201,1,26.36,27.41,0.006666666666666667,1.2791666666666668,308.0,1012,4200,2.4,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8201,1,26.5,27.43,0.006666666666666667,1.7791666666666668,309.0,1013,4300,2.8,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8201,1,26.19,26.99,0.0,1.875,343.0,1013,4455,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8201,1,25.79,26.69,0.0,1.8166666666666669,338.0,1013,4533,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8201,1,25.52,26.41,0.0,1.6708333333333334,335.0,1012,4582,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8201,1,25.37,26.29,0.0,1.4666666666666668,327.0,1013,4565,2.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8201,1,25.42,26.4,0.0,1.4708333333333334,322.0,1014,4559,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,26.03,26.98,0.0,1.5875,266.0,1013,4233,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8202,1,25.72,26.26,0.0,2.85,247.0,1012,4234,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8202,1,25.79,26.48,0.0,2.5083333333333333,265.0,1013,4344,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8202,1,25.91,26.93,0.0,2.0875,319.0,1013,4492,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8202,1,25.71,26.57,0.0,1.8208333333333333,323.0,1013,4578,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8202,1,25.49,26.25,0.0,1.9875000000000003,312.0,1012,4623,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8202,1,25.17,25.87,0.0,1.9125,295.0,1013,4607,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8202,1,25.02,25.84,0.0,1.8375,286.0,1014,4592,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,25.13,26.36,0.0,1.4958333333333333,297.0,1013,4250,3.1,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8203,1,24.94,25.78,0.0,3.2874999999999996,292.0,1013,4268,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8203,1,24.83,25.56,0.0,4.904166666666667,286.0,1013,4369,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8203,1,24.69,25.37,0.0,4.870833333333334,286.0,1014,4502,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8203,1,24.52,25.27,0.0,4.4750000000000005,296.0,1013,4594,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8203,1,24.41,25.11,0.0,4.029166666666667,298.0,1013,4634,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8203,1,24.31,25.09,0.0,3.716666666666667,294.0,1013,4604,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8203,1,24.25,25.18,0.0,3.4583333333333335,290.0,1014,4592,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,24.74,25.65,0.0,3.841666666666667,355.0,1013,4300,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8204,1,24.11,24.97,0.0,5.008333333333333,315.0,1013,4294,8.6,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8204,1,23.81,24.55,0.0,6.420833333333333,307.0,1014,4359,10.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8204,1,23.63,24.44,0.0,6.783333333333333,308.0,1014,4475,10.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8204,1,23.46,24.35,0.0,6.795833333333333,310.0,1014,4568,11.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8204,1,23.43,24.28,0.0,6.175,311.0,1013,4593,10.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8204,1,23.42,24.34,0.0,5.391666666666666,311.0,1013,4554,8.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8204,1,23.48,24.57,0.0,4.65,291.0,1014,4548,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,1,25.09,26.15,0.0,3.158333333333333,358.0,1014,4331,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8205,3,24.81,25.59,0.023333333333333334,2.216666666666667,353.0,1013,4292,3.9,4027.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8205,4,23.76,25.46,0.06333333333333334,2.7375,320.0,1014,4327,4.4,4013.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8205,3,24.35,25.54,0.04,3.1041666666666665,303.0,1014,4440,4.9,4111.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8205,3,24.45,25.4,0.03666666666666667,3.0666666666666664,308.0,1014,4526,4.7,4197.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8205,3,24.22,25.28,0.013333333333333334,2.604166666666667,319.0,1013,4547,4.2,4263.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8205,1,24.2,25.29,0.016666666666666666,2.0125,326.0,1014,4509,3.5,4223.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8205,1,24.26,25.31,0.0,1.9458333333333335,346.0,1014,4510,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,3,23.73,24.5,0.06,1.7083333333333333,26.0,1014,4296,3.1,3998.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8206,4,22.77,23.46,0.11333333333333333,1.3041666666666667,38.0,1013,4271,2.6,3965.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8206,4,22.01,23.81,0.12666666666666665,1.5666666666666664,234.0,1014,4315,3.0,3998.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8206,3,22.82,24.61,0.11000000000000001,1.9666666666666666,252.0,1014,4424,3.7,4085.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8206,3,23.53,24.36,0.07666666666666666,1.7416666666666667,269.0,1014,4504,3.0,4185.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8206,3,23.13,24.2,0.04666666666666667,1.5666666666666667,281.0,1013,4532,2.6,4235.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8206,3,23.06,24.22,0.01,1.2583333333333333,311.0,1013,4497,1.9,4180.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8206,3,23.68,24.46,0.03,1.65,48.0,1014,4502,3.6,4214.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,3,25.18,26.25,0.023333333333333334,1.0375,259.0,1014,4243,1.7,3933.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8207,3,25.04,25.91,0.03666666666666667,0.8166666666666667,295.0,1013,4224,1.7,3906.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8207,4,24.18,25.35,0.07333333333333333,1.0416666666666667,329.0,1013,4302,1.9,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8207,3,23.89,25.27,0.06333333333333334,1.1625,328.0,1014,4415,2.1,4085.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8207,3,24.27,25.54,0.04,1.1333333333333333,328.0,1014,4490,2.0,4170.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8207,3,24.41,25.55,0.05333333333333333,1.1458333333333335,281.0,1013,4527,1.9,4193.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8207,3,24.36,25.64,0.03666666666666667,0.9291666666666667,8.0,1013,4499,1.7,4163.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8207,3,24.33,25.61,0.043333333333333335,1.0166666666666666,86.0,1014,4507,2.0,4165.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,4,25.55,26.35,0.20666666666666667,1.25,233.0,1014,4226,2.1,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8208,4,25.23,26.06,0.24666666666666665,0.9333333333333333,238.0,1013,4185,1.5,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8208,4,24.95,25.93,0.23666666666666666,1.0916666666666666,259.0,1013,4266,1.7,3952.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8208,4,24.83,25.92,0.22333333333333338,1.525,258.0,1014,4380,2.0,4030.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8208,4,24.9,26.0,0.2366666666666667,1.8249999999999997,275.0,1014,4440,2.2,4098.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8208,3,24.98,26.05,0.22333333333333333,1.5791666666666666,267.0,1013,4478,2.3,4152.770833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8208,3,24.97,25.92,0.1933333333333333,0.9750000000000001,273.0,1013,4464,1.8,4124.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8208,3,24.82,25.79,0.17333333333333334,0.7208333333333332,280.0,1014,4475,1.3,4129.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,4,24.21,25.36,0.12666666666666665,1.0333333333333334,313.0,1014,4210,1.4,3904.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8209,4,23.99,25.16,0.13333333333333333,0.9833333333333333,279.0,1013,4185,1.4,3873.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8209,4,23.82,25.11,0.21,1.2041666666666666,293.0,1013,4259,1.7,3952.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8209,4,23.7,25.08,0.36,1.3833333333333333,289.0,1014,4388,1.7,4075.4999999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8209,4,23.89,25.54,0.21333333333333335,1.5708333333333333,287.0,1013,4446,2.1,4136.270833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8209,4,24.41,25.63,0.44666666666666666,1.6166666666666667,293.0,1013,4486,2.0,4173.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8209,3,24.48,25.76,0.14666666666666667,1.2958333333333332,304.0,1013,4479,1.7,4112.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8209,3,24.57,25.5,0.10666666666666667,1.1583333333333332,334.0,1014,4486,1.4,4142.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,4,25.43,26.3,0.2766666666666667,1.125,172.0,1014,4215,1.9,3915.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8210,4,25.37,26.24,0.2833333333333333,0.9375,190.0,1013,4167,2.0,3860.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8210,4,25.28,26.17,0.3666666666666667,0.925,204.0,1013,4220,2.1,3916.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8210,4,25.13,26.14,0.7133333333333334,1.2,250.0,1014,4343,2.5,4043.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8210,4,25.24,26.35,0.8366666666666666,1.3833333333333333,239.0,1013,4386,2.5,4086.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8210,4,25.33,26.31,0.8233333333333335,1.2666666666666666,251.0,1013,4419,2.4,4120.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8210,4,25.29,26.23,0.44333333333333336,1.1125,260.0,1013,4414,2.7,4080.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8210,3,25.27,26.16,0.29333333333333333,0.9166666666666666,267.0,1014,4435,2.4,4084.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,4,24.92,25.81,0.32,1.7375,140.0,1013,4254,3.1,3945.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8211,4,24.71,25.59,0.35333333333333333,1.3916666666666666,153.0,1013,4173,2.4,3861.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8211,4,24.42,25.36,0.31666666666666665,1.3708333333333333,232.0,1013,4208,2.3,3886.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8211,3,24.03,25.19,0.2366666666666667,1.4833333333333334,251.0,1014,4285,2.6,3921.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8211,3,24.02,25.2,0.19666666666666666,1.5041666666666664,276.0,1013,4318,3.0,3965.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8211,3,23.97,25.06,0.17333333333333334,1.4583333333333333,242.0,1013,4334,2.6,3978.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8211,3,23.84,24.98,0.15000000000000002,1.4458333333333333,282.0,1013,4327,2.5,3966.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8211,3,23.64,24.77,0.15,1.3583333333333334,76.0,1014,4351,2.7,3994.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,4,24.95,25.69,0.1433333333333333,1.9458333333333333,161.0,1013,4283,3.2,3978.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8212,4,24.59,25.33,0.2666666666666667,1.4958333333333336,179.0,1013,4183,2.3,3872.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8212,4,24.3,25.09,0.18,1.7541666666666669,220.0,1013,4211,2.7,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8212,4,23.76,24.85,0.19,1.65,230.0,1014,4281,2.4,3919.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8212,3,24.0,25.05,0.17666666666666667,1.6583333333333332,245.0,1013,4318,2.6,3971.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8212,3,24.03,25.16,0.14666666666666667,1.7000000000000002,233.0,1013,4325,2.5,3970.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8212,3,24.1,25.17,0.12666666666666665,1.8291666666666666,224.0,1013,4313,2.7,3952.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8212,3,23.97,24.93,0.14666666666666667,1.4458333333333333,236.0,1014,4335,2.2,3978.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,1,25.64,26.52,0.023333333333333334,2.25,289.0,1013,4345,5.4,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8213,3,24.98,25.87,0.07666666666666666,1.5791666666666666,220.0,1013,4218,2.9,3903.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8213,3,24.1,25.38,0.10666666666666666,1.5749999999999997,262.0,1013,4207,3.2,3882.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8213,3,24.29,25.45,0.06,1.645833333333333,300.0,1013,4266,3.3,3882.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8213,1,24.32,25.35,0.04666666666666667,1.7499999999999998,295.0,1013,4302,3.3,3919.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8213,1,24.44,25.31,0.04,1.35,294.0,1012,4274,2.7,3869.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8213,3,24.04,25.26,0.08666666666666667,1.4791666666666667,289.0,1013,4247,3.2,3918.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8213,3,23.76,25.08,0.10333333333333333,1.2375,128.0,1014,4274,2.7,3916.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,25.43,26.39,0.0,3.7416666666666667,323.0,1013,4379,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8214,1,25.42,26.2,0.0,1.3541666666666667,295.0,1012,4243,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8214,1,24.85,25.8,0.0,1.4625,29.0,1013,4206,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8214,1,24.8,25.69,0.0,1.9041666666666668,329.0,1013,4261,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8214,1,24.5,25.65,0.01,2.0166666666666666,317.0,1013,4289,3.0,3846.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8214,1,24.82,25.6,0.0,1.7416666666666667,315.0,1012,4241,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8214,1,24.67,25.48,0.0,1.4125,294.0,1013,4205,2.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8214,3,24.08,24.93,0.02666666666666667,1.1208333333333336,63.0,1014,4235,2.0,3980.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,25.09,26.44,0.0,3.8666666666666663,339.0,1013,4385,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8215,1,25.02,26.37,0.0,1.2916666666666667,332.0,1012,4244,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8215,1,24.54,26.0,0.0,1.3791666666666669,290.0,1013,4196,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8215,1,24.5,25.92,0.0,2.1166666666666667,343.0,1013,4254,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8215,1,24.55,25.87,0.0,2.5875000000000004,340.0,1013,4272,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8215,1,24.52,25.7,0.0,2.1458333333333335,340.0,1012,4218,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8215,1,24.35,25.59,0.0,1.3624999999999998,18.0,1013,4175,2.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8215,1,24.12,25.41,0.0,1.1208333333333333,23.0,1014,4205,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,25.41,26.53,0.0,4.116666666666667,311.0,1014,4380,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8216,1,25.2,26.31,0.0,2.0541666666666667,307.0,1012,4231,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8216,1,24.96,26.07,0.0,2.041666666666667,316.0,1013,4176,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8216,1,24.88,25.96,0.0,2.8041666666666667,317.0,1014,4230,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8216,1,24.8,25.84,0.0,3.083333333333334,320.0,1013,4230,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8216,1,24.57,25.46,0.0,2.5125,322.0,1013,4163,3.7,3935.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8216,1,24.21,25.3,0.0,2.2333333333333334,305.0,1013,4107,4.0,3843.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8216,1,24.15,25.34,0.0033333333333333335,1.7666666666666666,304.0,1014,4129,3.1,3809.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,24.9,26.34,0.0,2.5875,285.0,1014,4366,5.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8217,1,24.74,25.98,0.0,1.7625000000000002,272.0,1013,4217,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8217,1,24.36,25.62,0.0,1.8333333333333333,274.0,1013,4163,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8217,1,24.34,25.56,0.0,2.0583333333333336,277.0,1014,4205,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8217,1,24.3,25.52,0.0,2.15,283.0,1013,4192,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8217,1,24.11,25.38,0.006666666666666667,2.0458333333333334,273.0,1013,4116,4.2,3863.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8217,3,23.55,24.88,0.03666666666666667,2.0,263.0,1013,4049,3.9,3804.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8217,3,23.45,24.68,0.04,1.8458333333333332,261.0,1014,4068,3.5,3792.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,25.58,26.98,0.0,2.1833333333333336,262.0,1014,4362,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8218,1,25.35,26.95,0.0,1.2916666666666665,263.0,1012,4213,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8218,1,25.11,26.57,0.0,1.3791666666666667,244.0,1013,4167,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8218,1,25.02,26.41,0.0,1.6041666666666665,268.0,1014,4217,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8218,1,24.92,26.36,0.0,1.6500000000000001,271.0,1013,4198,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8218,3,24.36,26.13,0.013333333333333334,1.4249999999999998,279.0,1013,4118,2.9,3868.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8218,3,24.01,25.61,0.06,1.4916666666666667,257.0,1013,4045,2.6,3789.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8218,3,24.05,25.39,0.05,1.2125,241.0,1014,4065,1.9,3795.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,1,25.68,26.85,0.0,1.2375,271.0,1014,4345,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8219,1,25.51,26.33,0.0,0.9666666666666666,293.0,1012,4201,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8219,1,25.02,25.94,0.0,1.1375000000000002,344.0,1013,4168,2.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8219,1,24.72,25.63,0.0,0.8708333333333332,268.0,1013,4218,2.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8219,1,24.61,25.35,0.0,0.8833333333333332,266.0,1013,4198,1.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8219,1,24.28,25.0,0.0,0.7458333333333333,266.0,1013,4108,1.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8219,3,24.09,24.72,0.03666666666666667,0.7000000000000001,247.0,1013,4029,1.5,3785.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8219,3,23.39,24.16,0.04666666666666666,0.6458333333333333,25.0,1014,4057,1.4,3803.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,1,25.17,27.1,0.0,1.4375,285.0,1014,4333,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8220,1,25.24,26.66,0.023333333333333334,1.7208333333333332,315.0,1012,4198,3.4,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8220,1,24.66,26.07,0.01,1.9500000000000002,359.0,1013,4172,3.2,3840.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8220,1,24.34,25.66,0.06999999999999999,1.5583333333333333,285.0,1013,4224,3.3,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8220,1,24.35,25.15,0.12666666666666668,1.5666666666666667,203.0,1013,4202,2.7,3866.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8220,1,23.99,24.85,0.14,1.4333333333333336,319.0,1013,4115,2.5,3692.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8220,3,23.69,24.46,0.12666666666666668,1.4541666666666666,320.0,1012,4039,2.5,3816.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8220,3,23.08,23.96,0.14666666666666667,1.7041666666666666,19.0,1014,4069,2.7,3788.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,25.39,26.35,0.0,1.3958333333333333,252.0,1013,4340,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8221,1,25.35,26.27,0.0,1.1166666666666667,250.0,1012,4215,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8221,1,24.94,25.8,0.0,1.65,51.0,1013,4201,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8221,1,24.82,25.67,0.0,1.4958333333333331,251.0,1013,4259,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8221,3,24.81,25.68,0.0033333333333333335,1.4958333333333333,240.0,1013,4266,3.5,3811.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8221,1,24.56,25.35,0.0,1.3375,69.0,1012,4198,2.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8221,3,24.22,25.11,0.03,1.5916666666666666,70.0,1012,4123,2.4,3877.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8221,3,23.79,24.63,0.03666666666666667,1.7833333333333334,52.0,1013,4148,2.8,3902.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,25.06,26.53,0.0,2.245833333333333,263.0,1014,4371,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8222,1,25.1,25.95,0.0,2.1791666666666667,272.0,1013,4246,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8222,1,24.12,25.45,0.0,1.8833333333333333,353.0,1013,4266,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8222,1,24.13,25.19,0.0,1.4541666666666666,253.0,1014,4348,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8222,1,23.91,25.11,0.0,1.5916666666666668,242.0,1013,4402,3.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8222,1,23.75,24.97,0.0,1.7625000000000002,351.0,1012,4320,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8222,1,23.5,24.8,0.0,2.4125,288.0,1013,4229,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8222,1,23.25,24.59,0.0,2.5541666666666663,274.0,1014,4228,5.7,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,1,25.19,26.22,0.0,4.091666666666667,238.0,1014,4398,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8223,1,25.23,26.01,0.0,3.4916666666666663,232.0,1013,4246,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8223,1,24.79,25.65,0.0033333333333333335,2.1166666666666667,222.0,1013,4213,3.0,3901.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8223,1,24.62,25.49,0.0,2.625,220.0,1014,4280,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8223,1,24.49,25.4,0.0,2.9208333333333334,232.0,1013,4290,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8223,1,24.4,25.37,0.0,2.7416666666666667,229.0,1012,4241,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8223,1,24.36,25.17,0.0,3.4458333333333333,228.0,1013,4181,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8223,1,24.23,25.14,0.0,3.675,227.0,1014,4204,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,25.51,26.23,0.0,3.9125,207.0,1014,4401,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8224,1,25.45,25.96,0.0,3.925,205.0,1013,4257,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8224,1,25.13,25.62,0.0,2.925,219.0,1014,4233,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8224,1,24.77,25.28,0.0,2.841666666666667,195.0,1014,4310,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8224,1,24.64,25.18,0.0,3.3,202.0,1014,4338,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8224,1,24.57,25.2,0.0,3.654166666666667,198.0,1013,4294,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8224,1,24.58,25.11,0.0,4.370833333333334,200.0,1013,4225,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8224,1,24.5,25.1,0.0,4.300000000000001,222.0,1014,4244,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,24.67,25.46,0.0,1.4166666666666665,284.0,1014,4418,2.1,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8225,1,24.62,25.36,0.0,2.029166666666667,183.0,1013,4278,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8225,1,24.39,25.14,0.0,2.4749999999999996,193.0,1014,4258,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8225,1,24.07,24.89,0.0,2.020833333333333,184.0,1014,4347,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8225,1,24.03,24.87,0.0,1.9708333333333334,188.0,1014,4402,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8225,1,24.12,24.98,0.0,2.3041666666666667,204.0,1013,4366,3.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8225,1,24.14,24.84,0.0,2.279166666666667,221.0,1014,4301,3.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8225,1,24.04,24.76,0.0,1.7708333333333335,256.0,1014,4305,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,1,26.19,27.93,0.0,1.3583333333333334,255.0,1013,4405,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8226,1,25.68,27.05,0.0,1.7833333333333332,255.0,1012,4269,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8226,1,25.02,26.38,0.0,1.5166666666666666,268.0,1013,4231,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8226,1,24.81,26.08,0.0,1.45,275.0,1014,4310,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8226,1,24.74,26.23,0.0,1.5125000000000002,270.0,1013,4355,2.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8226,1,24.72,26.19,0.0,1.7958333333333334,268.0,1013,4328,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8226,1,24.47,26.03,0.0,2.220833333333333,263.0,1013,4288,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8226,1,24.3,25.7,0.0,1.4666666666666668,268.0,1014,4304,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,3,24.23,25.4,0.013333333333333334,3.6999999999999997,266.0,1014,4418,6.0,4121.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8227,3,24.24,25.46,0.0033333333333333335,4.2125,260.0,1013,4285,6.5,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8227,3,23.8,25.39,0.0,4.320833333333334,264.0,1014,4255,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8227,3,23.61,25.04,0.013333333333333334,3.558333333333333,247.0,1014,4349,5.8,4092.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8227,3,23.46,24.91,0.01,3.995833333333333,260.0,1014,4409,6.6,4150.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8227,1,23.48,25.06,0.006666666666666667,4.283333333333333,254.0,1013,4381,7.2,4137.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8227,1,23.47,24.82,0.0,4.670833333333333,268.0,1014,4329,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8227,1,23.41,24.65,0.0,3.6333333333333333,262.0,1014,4330,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,24.28,25.46,0.0,2.166666666666667,252.0,1014,4423,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8228,1,24.39,25.27,0.0,3.1083333333333334,236.0,1014,4288,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8228,1,24.08,25.02,0.0,3.6291666666666664,240.0,1014,4270,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8228,1,23.79,24.88,0.0,2.875,230.0,1015,4369,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8228,1,23.72,24.96,0.0,3.220833333333333,237.0,1014,4434,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8228,1,23.79,25.0,0.0,3.6083333333333334,238.0,1013,4403,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8228,1,23.8,24.84,0.0,3.6875,243.0,1014,4341,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8228,1,23.65,24.73,0.0,2.5250000000000004,254.0,1015,4342,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,24.44,25.38,0.0,2.0041666666666664,340.0,1014,4427,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8229,1,24.42,25.03,0.0,2.7958333333333334,270.0,1014,4294,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8229,1,24.16,24.73,0.0,3.0541666666666667,275.0,1014,4288,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8229,1,23.89,24.57,0.0,2.6375,244.0,1015,4404,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8229,1,23.85,24.66,0.0,2.625,254.0,1014,4475,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8229,1,23.95,24.81,0.0,2.8833333333333333,258.0,1014,4435,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8229,1,23.91,24.61,0.0,2.7874999999999996,269.0,1014,4365,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8229,1,23.72,24.46,0.0,2.145833333333333,293.0,1015,4367,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,24.72,25.35,0.0,3.595833333333333,349.0,1014,4431,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8230,1,24.66,25.08,0.0,3.5541666666666663,333.0,1014,4319,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8230,1,24.38,24.77,0.0,3.6083333333333334,327.0,1015,4297,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8230,1,24.12,24.72,0.0,3.1625000000000005,318.0,1015,4436,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8230,1,24.03,24.73,0.0,3.0375,315.0,1015,4520,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8230,1,24.07,24.78,0.0,3.1958333333333333,316.0,1014,4486,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8230,1,23.96,24.58,0.0,3.091666666666667,328.0,1014,4431,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8230,1,23.92,24.48,0.0,3.2750000000000004,344.0,1015,4431,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,27.23,28.03,0.0,2.175,322.0,1014,4413,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8231,1,25.7,26.84,0.0,3.1875,308.0,1013,4320,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8231,1,25.44,26.24,0.0,4.3375,302.0,1014,4304,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8231,1,24.9,25.87,0.0,4.3625,297.0,1014,4427,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8231,1,24.78,25.78,0.0,4.166666666666667,297.0,1014,4521,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8231,1,24.79,25.9,0.0,4.095833333333333,295.0,1013,4508,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8231,1,24.93,25.75,0.0,3.3041666666666667,303.0,1014,4463,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8231,1,24.95,25.73,0.0,1.9333333333333333,334.0,1015,4463,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,26.99,27.94,0.0,1.6208333333333333,358.0,1014,4400,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8232,1,26.37,27.22,0.0,1.4874999999999998,236.0,1013,4297,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8232,1,26.01,26.65,0.0,1.7875,315.0,1014,4283,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8232,1,25.21,26.18,0.0,1.7416666666666665,323.0,1014,4398,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8232,1,25.26,26.11,0.0,1.8291666666666666,320.0,1014,4488,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8232,1,25.17,26.18,0.0,1.8333333333333335,309.0,1013,4482,3.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8232,1,25.24,26.2,0.0,1.7833333333333332,322.0,1013,4440,2.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8232,1,25.08,25.99,0.0,1.6666666666666665,322.0,1014,4446,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,26.8,27.66,0.0,1.6291666666666667,276.0,1014,4402,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8233,1,25.99,27.02,0.0,1.5625,238.0,1013,4279,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8233,1,25.55,26.57,0.0,1.4166666666666665,310.0,1014,4250,2.6,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8233,1,25.07,26.26,0.0,1.5333333333333334,320.0,1014,4358,2.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8233,1,24.84,26.21,0.0,1.6416666666666666,305.0,1014,4441,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8233,1,24.72,26.08,0.0,1.7458333333333333,300.0,1013,4433,2.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8233,1,24.7,26.04,0.0,1.8083333333333331,305.0,1013,4391,2.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8233,1,24.55,26.03,0.0,1.7208333333333332,286.0,1014,4401,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,26.65,27.98,0.0,2.3041666666666667,300.0,1014,4405,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8234,1,25.69,27.11,0.0,1.75,276.0,1013,4278,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8234,1,25.5,26.27,0.0,2.216666666666667,291.0,1014,4240,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8234,1,24.81,25.76,0.0,2.075,298.0,1014,4335,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8234,1,24.64,25.65,0.0,2.0875,293.0,1014,4402,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8234,1,24.71,25.63,0.0,2.0791666666666666,292.0,1013,4388,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8234,1,24.57,25.41,0.0,2.3541666666666665,285.0,1013,4345,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8234,1,24.43,25.17,0.0,2.0708333333333337,278.0,1014,4353,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,25.34,25.93,0.0,3.5708333333333337,321.0,1012,4215,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8235,1,25.22,25.76,0.0,3.7416666666666663,311.0,1011,4162,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8235,1,25.27,25.77,0.0,2.8916666666666666,317.0,1011,4255,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8235,1,25.22,25.68,0.0,3.3041666666666663,317.0,1011,4422,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8235,1,25.18,25.67,0.0,3.8125,321.0,1011,4507,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8235,1,25.07,25.52,0.0,3.9916666666666667,322.0,1011,4536,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8235,1,24.99,25.46,0.0,3.7583333333333337,323.0,1011,4554,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8235,1,24.95,25.48,0.0,4.0875,319.0,1012,4549,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,26.1,26.49,0.0,3.7874999999999996,308.0,1014,4353,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8236,1,25.92,26.39,0.0,3.1375,311.0,1014,4348,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8236,1,25.86,26.23,0.0,4.020833333333333,328.0,1014,4412,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8236,1,25.67,26.06,0.0,4.9375,323.0,1015,4503,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8236,1,25.45,25.9,0.0,5.183333333333334,324.0,1014,4619,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8236,1,25.35,25.87,0.0,4.870833333333334,321.0,1014,4653,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8236,1,25.41,25.94,0.0,3.6791666666666667,317.0,1014,4615,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8236,1,25.5,26.0,0.0,2.095833333333333,316.0,1015,4603,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,1,27.94,29.92,0.0,1.7458333333333333,354.0,1013,4390,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8237,1,27.27,29.11,0.0,1.375,329.0,1012,4232,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8237,1,26.57,28.56,0.0,1.65,1.0,1013,4126,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8237,1,26.45,27.5,0.0,2.404166666666667,6.0,1013,4117,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8237,1,26.08,27.22,0.0,1.9541666666666666,352.0,1013,4057,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8237,1,25.75,26.87,0.0,1.975,6.0,1013,3958,3.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8237,3,25.48,26.61,0.0,1.6375000000000002,33.0,1013,3888,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8237,1,25.3,26.2,0.0,1.4166666666666665,354.0,1014,3898,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,1,26.82,27.44,0.0,1.5250000000000001,295.0,1013,4338,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8238,1,26.45,27.88,0.0,1.65,306.0,1012,4211,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8238,1,26.31,27.04,0.0,2.4916666666666667,320.0,1012,4171,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8238,1,25.53,26.24,0.0,3.2333333333333334,324.0,1013,4193,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8238,1,25.18,25.99,0.0,3.3875,316.0,1012,4175,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8238,1,25.01,25.76,0.0,3.216666666666667,320.0,1012,4123,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8238,1,24.87,25.54,0.0,2.3625,325.0,1012,4076,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8238,1,24.67,25.38,0.0,2.1458333333333335,320.0,1013,4081,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,25.94,26.68,0.0,2.0041666666666664,318.0,1013,4244,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8239,1,25.89,26.59,0.0,1.8458333333333332,303.0,1011,4138,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8239,1,26.08,26.54,0.0,2.2291666666666665,301.0,1012,4177,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8239,1,25.52,26.15,0.0,3.1374999999999997,306.0,1012,4240,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8239,1,25.35,25.96,0.0,3.6916666666666664,307.0,1011,4246,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8239,1,25.2,25.78,0.0,3.6083333333333334,306.0,1011,4229,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8239,1,25.0,25.69,0.0,3.020833333333333,304.0,1012,4217,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8239,1,25.02,25.62,0.0,3.0041666666666664,298.0,1013,4222,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,26.02,26.71,0.0,1.7958333333333332,320.0,1013,4187,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8241,1,26.1,26.96,0.0,1.925,296.0,1011,4121,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8241,1,26.17,26.65,0.0,1.8291666666666666,278.0,1012,4213,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8241,1,26.08,26.74,0.0,2.1875,332.0,1012,4347,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8241,1,25.65,26.41,0.0,2.6416666666666666,321.0,1011,4398,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8241,1,25.48,26.16,0.0,2.8,318.0,1011,4417,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8241,1,25.38,26.05,0.0,2.5458333333333334,319.0,1011,4416,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8241,1,25.32,26.02,0.0,2.45,317.0,1013,4432,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,25.95,26.55,0.0,1.7166666666666668,290.0,1013,4224,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8242,1,26.16,26.74,0.0,2.7666666666666666,266.0,1012,4217,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8242,1,26.33,26.85,0.0,2.591666666666667,267.0,1012,4310,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8242,1,26.25,26.73,0.0,2.2583333333333333,272.0,1012,4457,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8242,1,26.16,26.58,0.0,2.2625,280.0,1012,4537,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8242,1,26.02,26.35,0.0,2.3041666666666667,288.0,1012,4588,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8242,1,25.81,26.25,0.0,2.166666666666667,282.0,1012,4591,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8242,1,25.81,26.26,0.0,2.0625,305.0,1013,4578,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,25.57,26.65,0.0,3.75,250.0,1014,4381,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8243,1,25.49,26.34,0.0,2.654166666666667,244.0,1012,4228,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8243,1,25.1,26.15,0.0,2.1125,247.0,1013,4187,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8243,1,24.99,25.99,0.0,2.6958333333333337,250.0,1014,4245,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8243,1,24.88,25.86,0.0,2.729166666666667,251.0,1013,4235,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8243,1,24.47,25.52,0.01,2.1708333333333334,248.0,1013,4168,4.5,3914.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8243,1,24.62,25.58,0.006666666666666667,2.5875000000000004,242.0,1013,4102,4.8,3830.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8243,1,24.54,25.54,0.0,2.458333333333333,232.0,1014,4125,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,25.83,26.39,0.0,3.1291666666666664,255.0,1014,4403,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8244,1,25.46,26.51,0.0,4.012499999999999,288.0,1013,4270,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8244,1,25.01,25.97,0.0,2.9416666666666664,265.0,1014,4280,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8244,1,24.85,25.54,0.0,2.1458333333333335,249.0,1014,4368,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8244,1,24.86,25.56,0.0,2.8625,261.0,1014,4426,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8244,1,24.78,25.58,0.0,3.4458333333333337,294.0,1013,4367,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8244,1,24.61,25.45,0.0,4.395833333333334,289.0,1013,4278,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8244,1,24.5,25.19,0.0,3.475,271.0,1014,4278,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,25.64,26.16,0.0,3.591666666666667,327.0,1015,4428,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8245,1,25.45,26.05,0.0,5.216666666666667,317.0,1015,4303,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8245,1,25.14,25.72,0.0,5.925,308.0,1015,4296,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8245,1,24.92,25.34,0.0,5.637499999999999,298.0,1016,4438,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8245,1,24.92,25.33,0.0,5.254166666666666,318.0,1015,4516,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8245,1,24.98,25.34,0.0,5.141666666666667,297.0,1014,4467,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8245,1,24.84,25.18,0.0,4.220833333333333,303.0,1015,4391,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8245,1,24.61,25.08,0.0,2.7625,320.0,1016,4397,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,26.38,27.39,0.0,1.0125,353.0,1013,4395,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8246,1,26.09,27.19,0.0,0.6749999999999999,73.0,1012,4257,1.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8246,1,25.58,26.26,0.0,0.9666666666666667,20.0,1013,4213,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8246,1,25.47,26.15,0.0,0.9250000000000002,359.0,1013,4281,2.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8246,1,25.4,26.06,0.0,0.925,359.0,1013,4312,2.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8246,1,25.37,25.96,0.0,0.9083333333333332,6.0,1012,4267,2.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8246,1,25.16,25.87,0.0,0.95,113.0,1013,4228,1.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8246,1,25.02,25.69,0.0,0.8333333333333334,26.0,1014,4255,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,1,26.26,26.89,0.013333333333333334,1.7291666666666667,294.0,1013,4304,4.2,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8247,1,25.66,26.53,0.043333333333333335,1.125,293.0,1013,4207,2.4,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8247,1,25.47,26.41,0.030000000000000002,1.275,273.0,1013,4224,2.6,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8247,1,25.52,26.23,0.01,1.4833333333333334,291.0,1014,4294,3.0,3873.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8247,1,25.42,26.22,0.01,1.8624999999999998,283.0,1013,4349,3.4,4060.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8247,1,25.39,26.26,0.0,1.6375,291.0,1013,4342,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8247,1,25.46,26.22,0.0,1.5,286.0,1013,4324,2.7,4146.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8247,3,24.99,25.73,0.023333333333333334,1.2458333333333333,287.0,1014,4347,2.4,4047.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,26.37,27.53,0.0,2.470833333333333,304.0,1014,4392,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8248,1,26.28,27.3,0.0,1.7416666666666667,245.0,1013,4268,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8248,1,25.86,26.55,0.0,1.9000000000000001,268.0,1013,4230,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8248,1,25.71,26.21,0.0,1.8375000000000001,300.0,1014,4321,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8248,1,25.52,26.13,0.0,2.066666666666667,305.0,1013,4382,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8248,1,25.63,26.18,0.0,2.0125,285.0,1013,4367,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8248,1,25.56,26.15,0.0,2.291666666666667,276.0,1013,4338,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8248,1,25.44,25.93,0.0,1.8416666666666668,265.0,1014,4354,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,26.22,26.94,0.09333333333333332,1.3041666666666667,246.0,1013,4242,1.9,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8249,4,25.88,26.37,0.15000000000000002,1.0166666666666666,238.0,1013,4187,1.5,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8249,4,25.15,25.66,0.22666666666666668,1.1791666666666665,239.0,1013,4258,1.8,3942.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8249,3,24.6,25.36,0.17,1.4708333333333334,262.0,1014,4357,2.3,4003.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8249,3,24.38,25.2,0.17666666666666667,1.5375,288.0,1013,4413,2.3,4089.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8249,3,24.26,25.14,0.12,1.1875,288.0,1013,4442,1.9,4117.916666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8249,3,24.19,25.05,0.13666666666666666,0.8416666666666666,288.0,1013,4428,1.6,4086.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8249,3,24.11,24.93,0.13,0.5875,287.0,1014,4443,1.2,4096.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,1,27.18,27.71,0.0,1.2375000000000003,329.0,1014,4364,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8250,1,26.38,27.08,0.0,1.2750000000000001,207.0,1013,4286,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8250,1,25.88,26.47,0.0,1.6291666666666667,221.0,1014,4284,2.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8250,1,25.69,26.23,0.0,1.35,257.0,1014,4387,2.3,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8250,1,25.56,26.19,0.0,1.2666666666666666,262.0,1014,4471,2.4,4102.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8250,1,25.54,26.17,0.0,1.275,241.0,1013,4484,2.1,4175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8250,1,25.59,26.14,0.0,1.0708333333333333,193.0,1013,4451,1.6,4147.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8250,1,24.75,25.78,0.01,1.0833333333333333,172.0,1014,4461,1.5,4191.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,25.0,25.56,0.0,4.570833333333333,308.0,1014,4309,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8251,1,24.53,25.21,0.0,5.425,312.0,1013,4303,9.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8251,1,24.29,24.94,0.0,6.741666666666667,304.0,1014,4366,10.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8251,1,24.1,24.76,0.0,7.0375,310.0,1014,4482,11.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8251,1,23.93,24.7,0.0,7.154166666666667,310.0,1014,4578,12.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8251,1,23.91,24.69,0.0,6.479166666666666,311.0,1013,4604,11.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8251,1,23.96,24.78,0.0,5.625,309.0,1014,4563,9.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8251,1,24.03,24.95,0.0,4.704166666666667,299.0,1014,4555,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,25.01,25.62,0.0,4.0875,307.0,1015,4441,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8252,1,24.75,25.26,0.0,4.675000000000001,294.0,1014,4346,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8252,1,24.54,24.99,0.0,5.333333333333333,302.0,1015,4334,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8252,1,24.31,24.89,0.0,5.4625,300.0,1016,4468,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8252,1,24.21,24.9,0.0,5.3125,297.0,1015,4567,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8252,1,24.22,24.9,0.0,5.054166666666666,298.0,1014,4545,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8252,1,24.19,24.79,0.0,4.175000000000001,302.0,1015,4495,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8252,1,24.16,24.79,0.0,2.841666666666667,314.0,1015,4486,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,1,11.89,21.31,0.5800000000000001,1.1925,64.0,1017,4343,3.4,4027.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8253,3,10.53,19.15,2.19,0.525,84.0,1016,4189,1.9,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8253,1,9.67,18.42,1.94,0.74125,75.0,1017,4129,1.8,3881.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8253,1,9.56,17.37,3.06,0.7775000000000001,78.0,1017,4153,1.9,3878.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8253,1,8.97,16.89,2.44,0.655,87.0,1017,4132,1.4,3843.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8253,1,8.4,16.72,2.22,0.75875,93.0,1016,4046,1.6,3807.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8253,1,7.68,16.45,2.08,0.45,128.0,1016,3971,1.4,3766.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8253,1,7.31,16.58,1.53,0.375,197.0,1017,3993,1.5,3721.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,23.1,31.77,0.0,2.904166666666667,291.0,1014,4372,5.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8254,1,23.13,30.76,0.0,2.0791666666666666,320.0,1013,4224,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8254,1,22.46,30.62,0.016666666666666666,2.0583333333333336,286.0,1013,4166,4.1,3991.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8254,1,22.47,30.38,0.0033333333333333335,2.416666666666667,339.0,1014,4209,4.1,3911.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8254,1,22.48,30.12,0.05666666666666667,2.6416666666666666,345.0,1013,4208,4.5,3808.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8254,1,22.3,29.98,0.006666666666666667,2.4291666666666667,346.0,1013,4137,4.7,3933.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8254,1,21.82,29.5,0.0,2.2125,335.0,1013,4079,4.6,3831.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8254,3,21.51,28.71,0.023333333333333334,2.0208333333333335,319.0,1014,4100,4.4,3766.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,1,8.4,17.04,5.319999999999999,1.09875,201.0,1023,4235,2.8,3947.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8255,3,7.69,14.04,8.919999999999998,1.0375,219.0,1021,4066,2.9,3765.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8255,4,8.37,14.53,5.32,1.06125,332.0,1022,4005,3.5,3690.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8255,4,7.6,15.81,1.11,1.72,348.0,1021,3976,5.0,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8255,3,5.29,15.55,1.26,1.975,335.0,1021,3857,5.3,3694.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8255,3,4.53,14.89,1.42,1.79125,331.0,1020,3730,4.8,3550.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8255,3,3.96,14.82,1.25,1.5599999999999998,330.0,1019,3675,4.1,3435.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8255,1,3.89,15.27,1.32,1.2287500000000002,333.0,1020,3722,3.0,3485.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,1,11.36,19.45,5.18,1.12375,192.0,1023,4235,2.9,3948.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8256,4,10.51,16.28,8.709999999999999,1.0450000000000002,219.0,1021,4067,2.9,3766.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8256,4,11.04,16.98,5.42,1.0612499999999998,331.0,1022,4007,3.5,3692.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8256,4,10.26,18.28,1.15,1.71625,348.0,1022,3980,4.9,3677.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8256,3,8.08,18.09,1.3,1.9575,337.0,1021,3863,5.1,3698.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8256,3,7.38,17.45,1.51,1.75625,304.0,1020,3736,4.8,3555.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8256,1,6.85,17.39,1.32,1.5450000000000002,331.0,1019,3681,3.9,3439.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8256,1,6.79,17.88,1.4000000000000001,1.24125,336.0,1020,3726,2.7,3473.8342857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,1,26.39,29.07,0.0,2.1,285.0,1013,4383,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8258,1,26.44,28.83,0.0,1.6083333333333334,274.0,1012,4231,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8258,1,26.16,28.02,0.0,2.3583333333333334,267.0,1013,4148,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8258,1,25.45,27.59,0.0,2.970833333333333,308.0,1013,4164,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8258,1,25.25,27.4,0.0,3.15,312.0,1013,4132,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8258,1,24.94,27.1,0.0,2.6083333333333334,311.0,1012,4059,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8258,1,24.81,26.81,0.02,1.6583333333333332,312.0,1013,3998,2.6,3878.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8258,1,24.51,26.77,0.0,1.65,303.0,1014,4002,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,2,26.91,35.29,0.0,2.5749999999999997,39.0,1013,4385,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8259,1,26.02,34.08,0.006666666666666667,1.6875,33.0,1012,4230,3.6,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8259,1,25.06,32.57,0.12,2.125,23.0,1013,4129,5.2,3907.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8259,1,25.06,31.55,0.04666666666666667,2.941666666666667,55.0,1013,4109,6.5,3918.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8259,1,24.1,31.12,0.09999999999999999,2.529166666666667,39.0,1013,4032,4.8,3746.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8259,1,23.43,30.75,0.0,2.5083333333333337,40.0,1012,3937,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8259,3,22.94,30.29,0.03,2.2249999999999996,46.0,1013,3871,5.0,3669.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8259,1,22.54,30.26,0.0,1.9000000000000001,21.0,1014,3885,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,2,26.82,33.94,0.0,2.3291666666666666,50.0,1013,4384,5.2,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8260,1,25.79,33.0,0.02,1.7583333333333333,49.0,1012,4230,3.6,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8260,1,24.98,31.3,0.36,1.9666666666666666,47.0,1013,4124,4.6,3922.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8260,1,24.81,29.94,0.22999999999999998,2.6041666666666665,63.0,1014,4102,5.6,3911.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8260,1,23.86,30.02,0.14333333333333334,2.3000000000000003,52.0,1013,4022,4.1,3811.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8260,1,23.16,29.71,0.0,2.341666666666667,49.0,1012,3924,4.4,3836.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8260,3,22.66,29.2,0.043333333333333335,2.1,60.0,1013,3861,4.7,3623.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8260,1,22.24,29.28,0.03333333333333333,1.75,34.0,1014,3875,3.0,3706.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,4,16.79,24.45,5.79,0.9175,348.0,1018,4239,1.3,3935.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8276,4,15.56,23.26,5.67,1.0050000000000001,359.0,1016,4097,2.3,3803.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8276,3,14.85,23.28,1.39,1.22,15.0,1016,4082,2.4,3774.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8276,3,14.64,22.92,1.65,0.77875,349.0,1016,4124,1.4,3853.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8276,3,14.03,21.9,1.6999999999999997,0.49250000000000005,342.0,1016,4063,1.3,3833.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8276,3,13.15,20.83,2.16,0.575,346.0,1015,3935,1.4,3705.0012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8276,3,12.57,20.04,2.63,0.6487499999999999,356.0,1015,3854,1.4,3583.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8276,3,12.14,20.31,1.27,0.57125,330.0,1017,3898,1.7,3591.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,4,16.67,24.99,5.58,1.38,337.0,1016,4236,2.0,3930.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8277,4,16.01,23.77,4.800000000000001,1.6462500000000002,348.0,1015,4090,3.4,3795.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8277,3,14.68,23.94,0.63,1.46625,352.0,1015,4066,3.9,3761.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8277,3,14.87,23.63,0.88,1.1324999999999998,352.0,1016,4093,2.4,3789.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8277,3,14.04,22.6,1.01,0.93625,130.0,1015,4021,2.1,3836.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8277,3,12.91,21.8,1.11,1.1175000000000002,355.0,1015,3889,1.9,3660.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8277,3,12.61,20.28,1.8200000000000003,0.95875,6.0,1014,3804,1.7,3533.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8277,3,12.11,20.66,1.13,0.895,353.0,1016,3846,1.9,3560.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.9,34.31,0.03333333333333333,3.7041666666666666,337.0,1014,4301,7.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8278,1,21.41,33.67,0.02666666666666667,3.4958333333333336,7.0,1013,4285,6.4,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8278,1,21.11,32.54,0.006666666666666667,3.9,350.0,1014,4337,6.4,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8278,1,20.88,31.69,0.08666666666666667,4.116666666666667,342.0,1014,4451,6.7,4290.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8278,1,20.59,31.69,0.03333333333333333,4.1875,346.0,1014,4537,7.0,4338.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8278,1,20.55,31.71,0.0,3.8208333333333333,349.0,1014,4563,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8278,1,20.39,31.84,0.0,3.3958333333333335,354.0,1014,4524,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8278,1,20.23,32.5,0.0,3.0791666666666666,358.0,1015,4524,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,1,24.17,30.76,0.02,2.3875,279.0,1013,4341,3.8,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8279,3,23.16,29.89,0.07666666666666666,1.9249999999999998,224.0,1013,4202,4.0,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8279,3,22.42,29.05,0.09999999999999999,1.8666666666666667,241.0,1013,4198,4.1,3870.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8279,3,22.28,28.93,0.05666666666666667,1.9458333333333333,279.0,1013,4247,4.0,3863.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8279,3,22.48,28.97,0.043333333333333335,1.9874999999999998,293.0,1013,4275,4.1,3890.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8279,3,22.69,28.84,0.03333333333333333,1.9250000000000003,287.0,1012,4247,4.1,3838.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8279,3,22.0,28.5,0.07999999999999999,1.8875000000000002,144.0,1013,4219,4.3,3889.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8279,3,21.45,28.24,0.1,1.8625000000000003,123.0,1014,4244,4.1,3887.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,1,23.23,32.33,0.006666666666666667,3.7416666666666667,340.0,1013,4372,7.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8280,1,22.51,30.67,0.013333333333333334,2.0875000000000004,256.0,1012,4226,4.3,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8280,3,21.81,30.13,0.0,1.9541666666666666,356.0,1013,4186,3.8,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8280,1,22.0,30.09,0.03333333333333333,2.4791666666666665,343.0,1013,4228,4.4,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8280,1,22.09,29.81,0.11000000000000001,2.7583333333333333,341.0,1013,4242,5.0,3999.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8280,1,21.75,29.63,0.04,2.4583333333333335,344.0,1012,4182,4.2,3983.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8280,1,21.45,29.28,0.006666666666666667,2.033333333333333,353.0,1013,4139,3.6,3933.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8280,1,20.82,29.07,0.0,2.058333333333333,2.0,1014,4167,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,22.84,32.8,0.0,4.254166666666666,272.0,1014,4411,6.6,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8281,1,22.69,32.28,0.0,4.358333333333333,264.0,1013,4282,6.1,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8281,1,22.31,31.25,0.0,4.204166666666666,263.0,1014,4246,6.5,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8281,1,21.83,30.68,0.006666666666666667,3.6208333333333336,262.0,1014,4339,5.5,4134.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8281,1,21.76,30.76,0.0,4.045833333333333,267.0,1014,4397,6.0,4133.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8281,1,21.66,30.76,0.0,4.208333333333333,264.0,1013,4377,6.2,4196.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8281,1,21.47,30.57,0.0,4.725,264.0,1013,4328,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8281,1,21.09,30.39,0.0,3.8458333333333337,265.0,1014,4333,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,1,24.76,33.73,0.0,2.0749999999999997,333.0,1013,4377,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8282,1,24.06,33.13,0.02666666666666667,1.5708333333333335,259.0,1012,4217,3.4,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8282,1,23.68,31.92,0.0,1.8208333333333333,308.0,1013,4120,3.4,3925.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8282,1,23.75,30.64,0.15666666666666668,2.1500000000000004,10.0,1013,4111,4.9,3936.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8282,1,23.2,30.34,0.10333333333333333,1.9416666666666669,350.0,1013,4055,3.1,3829.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8282,3,22.93,29.73,0.15666666666666668,1.9208333333333334,16.0,1012,3952,3.5,3775.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8282,3,22.69,29.23,0.07333333333333333,1.9541666666666666,25.0,1013,3883,3.8,3677.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8282,3,22.49,29.4,0.06666666666666665,1.9208333333333332,46.0,1014,3897,3.8,3773.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,23.35,34.29,0.0,2.3291666666666666,286.0,1014,4409,3.9,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8283,1,23.32,33.9,0.006666666666666667,1.8791666666666664,275.0,1013,4280,3.2,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8283,1,22.78,32.53,0.03333333333333333,2.225,276.0,1014,4243,3.8,4028.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8283,1,22.17,31.74,0.0,2.075,276.0,1014,4340,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8283,1,21.94,31.89,0.0,2.145833333333333,279.0,1014,4407,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8283,1,21.76,32.03,0.02,2.25,277.0,1013,4390,4.0,4205.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8283,1,21.29,31.92,0.0,2.4291666666666667,273.0,1013,4343,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8283,1,20.79,31.62,0.0,2.1750000000000003,276.0,1014,4351,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,1,25.3,35.45,0.0,2.2666666666666666,38.0,1013,4359,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8285,1,24.47,33.78,0.07999999999999999,1.7291666666666667,32.0,1012,4210,4.0,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8285,1,24.03,32.38,0.26666666666666666,1.9541666666666666,20.0,1013,4089,4.7,3805.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8285,3,23.96,29.99,1.2733333333333334,2.666666666666667,12.0,1014,4046,5.7,3729.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8285,3,22.35,30.31,0.37,1.825,29.0,1013,3948,4.8,3746.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8285,3,22.42,29.54,0.02,1.8249999999999997,43.0,1013,3833,4.4,3584.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8285,3,21.94,28.99,0.61,1.9250000000000003,42.0,1013,3775,4.3,3478.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8285,1,20.94,29.14,0.06666666666666667,1.6666666666666665,24.0,1014,3803,3.6,3564.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,25.04,31.71,0.006666666666666667,1.5208333333333335,355.0,1013,4190,2.9,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8286,1,25.2,31.86,0.02666666666666667,1.4208333333333334,342.0,1012,4111,3.2,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8286,1,25.13,31.37,0.12666666666666668,1.6375,322.0,1012,4193,3.7,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8286,1,24.63,31.1,0.17333333333333334,2.25,333.0,1012,4303,5.2,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8286,1,24.17,30.76,0.02666666666666667,2.6375,339.0,1012,4342,5.6,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8286,1,23.86,30.47,0.18,2.6916666666666664,16.0,1011,4345,5.7,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8286,1,23.51,30.27,0.0,2.304166666666667,338.0,1012,4342,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8286,1,23.56,30.39,0.0,2.316666666666667,336.0,1013,4365,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,1,23.98,32.31,0.0,3.2041666666666666,328.0,1013,4371,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8287,1,22.77,30.67,0.0033333333333333335,1.5791666666666666,305.0,1012,4229,3.4,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8287,1,22.43,30.04,0.023333333333333334,1.7,75.0,1013,4194,3.5,3924.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8287,3,22.4,30.01,0.02,2.0458333333333334,336.0,1013,4241,3.9,3882.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8287,3,22.36,29.78,0.05666666666666667,2.1958333333333337,325.0,1013,4260,4.2,3844.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8287,1,22.2,29.69,0.03333333333333333,1.9916666666666665,328.0,1012,4208,3.8,3929.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8287,1,22.06,29.19,0.03,1.7499999999999998,46.0,1013,4169,3.6,3922.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8287,1,21.63,28.96,0.023333333333333334,1.6083333333333334,71.0,1014,4198,3.4,3906.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,22.37,31.07,0.12666666666666665,1.8833333333333333,71.0,1014,4241,3.3,3939.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8288,3,22.23,30.62,0.14333333333333334,1.6791666666666667,247.0,1013,4165,4.2,3864.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8288,1,22.09,30.31,0.21333333333333332,1.8041666666666667,217.0,1014,4187,4.2,3883.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8288,1,21.44,29.85,0.12666666666666668,1.7916666666666667,251.0,1014,4268,4.3,3949.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8288,1,21.29,29.66,0.22333333333333333,1.6624999999999999,260.0,1013,4293,4.4,3974.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8288,1,20.97,29.51,0.08,1.7291666666666665,255.0,1013,4309,4.4,3988.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8288,1,20.86,29.56,0.07,1.8416666666666666,251.0,1013,4304,4.4,3983.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8288,1,20.4,29.55,0.03666666666666667,1.7833333333333332,248.0,1014,4332,4.4,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,3,23.28,31.28,0.02666666666666667,1.4166666666666667,351.0,1014,4259,4.1,3948.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8290,3,23.06,31.2,0.04666666666666667,1.2333333333333334,15.0,1014,4249,3.8,3933.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8290,3,22.72,30.91,0.05,1.2791666666666668,359.0,1014,4315,3.7,4001.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8290,3,22.09,29.98,0.03333333333333333,1.4375,266.0,1015,4425,3.8,4094.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8290,3,21.92,29.57,0.15,1.6333333333333333,0.0,1014,4504,3.8,4198.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8290,3,21.88,29.75,0.12333333333333334,1.4708333333333332,6.0,1014,4538,3.7,4242.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8290,3,21.79,29.98,0.026666666666666665,1.3333333333333335,93.0,1014,4507,3.6,4191.785714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8290,3,21.77,30.23,0.03,1.3666666666666667,121.0,1015,4511,3.5,4228.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,26.35,29.76,0.10999999999999999,1.8916666666666666,333.0,1013,4202,4.5,3922.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8291,1,26.09,29.87,0.07333333333333333,2.066666666666667,319.0,1012,4191,4.8,3950.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8291,1,26.41,30.22,0.10666666666666667,2.0666666666666664,318.0,1012,4278,5.3,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8291,1,26.0,29.76,0.07333333333333333,2.1041666666666665,325.0,1013,4422,5.2,4271.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8291,1,25.53,29.19,0.21333333333333332,2.2666666666666666,327.0,1012,4486,5.9,4302.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8291,1,25.09,28.84,0.20666666666666667,2.2541666666666664,327.0,1012,4534,6.2,4343.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8291,1,24.58,28.73,0.02666666666666667,2.166666666666667,322.0,1012,4526,5.7,4324.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8291,1,24.31,28.99,0.02666666666666667,2.1208333333333336,317.0,1013,4530,5.3,4389.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,24.01,30.57,0.0,2.2708333333333335,338.0,1013,4196,4.2,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8293,1,23.94,30.97,0.006666666666666667,2.183333333333333,331.0,1011,4111,3.8,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8293,1,24.33,30.4,0.0,2.3125,327.0,1012,4187,4.3,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8293,1,24.18,29.73,0.02,3.458333333333333,332.0,1012,4286,5.7,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8293,1,23.81,29.33,0.006666666666666667,4.145833333333333,330.0,1012,4317,5.9,4126.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8293,1,23.47,29.0,0.02666666666666667,4.204166666666667,338.0,1011,4318,6.4,4170.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8293,1,23.18,29.0,0.0,3.7041666666666666,333.0,1012,4313,5.5,4177.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8293,1,23.08,29.11,0.0,3.720833333333333,3.0,1013,4337,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,23.44,35.78,0.03333333333333333,1.5416666666666665,45.0,1013,4208,2.5,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8294,1,23.49,36.0,0.06,1.5541666666666667,33.0,1011,4124,1.8,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8294,1,23.66,35.61,0.11333333333333333,1.5583333333333336,5.0,1012,4187,2.7,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8294,1,23.62,35.06,0.08333333333333333,1.7166666666666666,359.0,1012,4278,3.3,4097.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8294,1,23.41,34.28,0.13,1.75,351.0,1012,4303,3.6,4064.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8294,1,22.87,33.89,0.02,1.7000000000000002,356.0,1012,4310,3.3,4173.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8294,1,22.32,33.78,0.006666666666666667,1.6625,358.0,1012,4306,3.4,4201.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8294,1,22.24,33.97,0.0,1.55,1.0,1013,4329,2.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,1,24.82,33.22,0.0,2.070833333333333,286.0,1013,4385,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8295,1,24.74,32.87,0.0,1.7708333333333333,258.0,1012,4227,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8295,1,25.13,31.53,0.0,2.3,256.0,1013,4144,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8295,1,24.09,30.59,0.04666666666666667,2.520833333333333,297.0,1013,4162,4.3,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8295,1,23.83,30.06,0.1,2.6208333333333336,313.0,1013,4132,4.6,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8295,1,23.15,29.73,0.25333333333333335,2.2958333333333334,306.0,1012,4060,3.8,3941.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8295,1,23.0,29.54,0.05333333333333334,1.7916666666666667,307.0,1013,3998,3.8,3874.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8295,1,22.81,29.66,0.0,1.8541666666666667,267.0,1014,4004,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,24.1,31.02,0.0,3.208333333333333,324.0,1013,4372,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8296,1,23.22,29.63,0.0,1.4458333333333333,299.0,1012,4232,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8296,3,22.87,29.07,0.023333333333333334,1.6624999999999999,80.0,1013,4197,3.4,3925.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8296,3,22.7,29.07,0.03333333333333333,1.9541666666666666,345.0,1013,4245,3.7,3886.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8296,3,22.51,29.0,0.016666666666666666,2.0708333333333333,322.0,1013,4266,3.5,3823.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8296,1,22.59,28.87,0.01,1.8916666666666666,322.0,1012,4216,3.4,4000.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8296,1,22.5,28.39,0.03333333333333333,1.725,55.0,1013,4177,3.4,3953.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8296,3,22.03,28.07,0.04666666666666666,1.6333333333333333,106.0,1014,4207,3.3,3919.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,24.39,31.62,0.02666666666666667,2.033333333333333,284.0,1013,4237,3.6,3959.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8298,1,24.06,31.65,0.013333333333333334,2.85,266.0,1012,4239,4.5,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8298,1,23.96,31.98,0.03333333333333333,2.854166666666667,275.0,1013,4353,4.3,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8298,1,23.74,31.49,0.006666666666666667,2.654166666666667,292.0,1013,4497,4.4,4380.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8298,1,23.55,31.19,0.0,2.3666666666666667,295.0,1013,4584,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8298,1,23.49,30.82,0.0,2.2750000000000004,298.0,1012,4629,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8298,1,23.23,30.75,0.0,2.2874999999999996,290.0,1013,4608,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8298,1,23.15,30.97,0.0,2.2125,281.0,1014,4594,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,1,23.35,35.31,0.006666666666666667,2.1125,299.0,1014,4391,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8310,1,22.92,34.57,0.32666666666666666,1.5833333333333335,263.0,1013,4219,2.5,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8310,1,23.09,32.66,0.7300000000000001,1.8958333333333333,268.0,1013,4135,3.2,3882.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8310,1,22.04,31.05,0.8033333333333335,1.9458333333333333,34.0,1014,4149,3.4,3897.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8310,1,21.75,30.86,0.43,2.033333333333333,307.0,1013,4118,3.4,3895.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8310,3,20.98,30.58,0.4066666666666667,1.8416666666666666,284.0,1013,4033,3.4,3850.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8310,3,20.64,30.09,0.43,1.725,281.0,1013,3969,2.6,3782.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8310,3,20.47,30.31,0.22999999999999998,1.8125,202.0,1014,3973,3.2,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,1,15.92,24.28,0.31000000000000005,1.695,14.0,1015,4338,5.6,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8311,1,14.64,22.53,1.77,1.105,346.0,1014,4196,3.4,3897.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8311,1,12.99,20.86,2.04,1.0474999999999999,316.0,1015,4160,2.4,3938.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8311,1,12.62,20.23,1.8,1.1325,350.0,1015,4192,3.0,3966.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8311,3,12.65,19.93,1.55,1.30875,15.0,1015,4201,3.0,3931.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8311,1,12.22,20.22,0.63,1.40875,2.0,1014,4136,3.7,3869.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8311,1,11.75,19.64,0.6799999999999999,1.5124999999999997,1.0,1014,4094,3.9,3856.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8311,1,11.0,19.86,0.32000000000000006,1.5175,320.0,1016,4117,4.5,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,24.71,26.25,0.0,7.483333333333334,291.0,1015,4324,15.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8374,1,23.5,25.47,0.0,10.75,311.0,1016,4183,17.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8374,1,23.24,25.47,0.0,10.45,311.0,1016,4297,17.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8374,1,23.24,25.55,0.0,9.283333333333333,313.0,1016,4440,15.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8374,1,23.32,25.4,0.0,8.479166666666666,311.0,1016,4438,14.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8374,1,23.29,25.21,0.0,7.979166666666666,313.0,1015,4325,13.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8374,1,23.05,24.99,0.0,6.858333333333333,305.0,1015,4226,11.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8374,1,23.3,24.67,0.0,4.825,280.0,1015,4213,9.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,1,12.63,25.08,0.56,0.77125,315.0,1018,4292,1.8,3944.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8388,1,12.53,23.73,1.8699999999999999,0.795,312.0,1017,4171,2.6,3873.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8388,1,12.4,21.25,3.75,0.86625,311.0,1017,4141,2.6,3874.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8388,1,11.78,21.06,3.11,0.62625,320.0,1017,4194,1.8,3976.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8388,1,11.49,20.55,3.8699999999999997,0.6825,325.0,1017,4207,1.9,3911.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8388,1,11.32,19.95,3.79,0.7075,328.0,1016,4183,2.3,3846.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8388,1,10.92,21.29,1.8900000000000001,0.82875,313.0,1016,4155,2.4,3938.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8388,1,10.69,21.61,1.4400000000000002,0.8087500000000001,306.0,1018,4176,2.7,3919.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,1,16.51,26.15,0.6599999999999999,1.0675,58.0,1017,4331,3.1,4020.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8389,1,15.26,24.16,1.3599999999999999,0.85375,76.0,1016,4190,2.3,3896.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8389,1,14.17,23.12,1.48,0.73875,62.0,1016,4135,2.0,3916.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8389,1,14.3,21.91,2.3000000000000003,0.88,76.0,1016,4162,2.4,3885.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8389,1,13.73,21.69,2.38,0.70875,83.0,1016,4137,1.7,3862.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8389,1,13.09,21.23,2.1,0.9025000000000001,74.0,1015,4047,1.8,3770.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8389,1,12.51,20.42,1.7399999999999998,0.52625,120.0,1015,3963,1.3,3678.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8389,1,12.17,20.84,1.25,0.7175,132.0,1016,3989,1.8,3746.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,1,12.58,19.51,3.55,0.87625,193.0,1023,4244,2.9,3954.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8390,4,11.5,17.61,6.12,0.82375,242.0,1020,4102,2.4,3798.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8390,3,10.77,16.57,7.760000000000001,0.33875,198.0,1021,4030,1.7,3718.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8390,4,11.98,17.61,3.16,0.82875,56.0,1020,4013,2.4,3696.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8390,3,9.85,17.91,2.58,1.14,12.0,1019,3925,3.2,3630.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8390,1,8.99,17.13,2.78,1.1375,12.0,1018,3807,2.6,3588.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8390,1,8.64,16.89,3.5000000000000004,1.08625,359.0,1018,3730,2.6,3466.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8390,1,8.44,17.19,2.3899999999999997,1.15875,349.0,1019,3753,3.0,3466.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,1,12.93,22.61,4.03,0.81625,186.0,1020,4271,1.6,3980.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8391,1,12.31,20.78,5.61,0.85875,172.0,1018,4132,0.9,3826.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8391,3,11.63,19.23,7.06,0.68,90.0,1019,4032,1.3,3729.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8391,4,13.0,19.38,4.21,1.03375,35.0,1019,3994,1.7,3665.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8391,4,11.87,19.49,3.86,1.0875,44.0,1018,3878,2.3,3648.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8391,3,10.45,18.92,3.75,1.02875,43.0,1017,3769,1.7,3534.358571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8391,4,10.86,18.26,3.8099999999999996,0.925,44.0,1017,3698,2.1,3434.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8391,3,9.25,18.79,2.42,0.8912499999999999,39.0,1018,3738,2.3,3451.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,1,14.47,27.11,1.0999999999999999,0.74375,53.0,1017,4304,1.8,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8392,1,14.05,24.75,2.8499999999999996,0.7450000000000001,336.0,1016,4173,2.4,3881.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8392,1,13.34,22.26,4.250000000000001,0.53375,326.0,1017,4135,1.6,3851.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8392,1,12.77,22.22,3.7699999999999996,0.505,13.0,1017,4185,1.8,3939.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8392,1,12.3,22.02,3.51,0.58875,358.0,1017,4194,1.8,3919.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8392,1,12.12,22.05,3.35,0.6487499999999999,353.0,1016,4156,1.7,3888.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8392,1,11.75,23.11,1.7000000000000002,0.85,273.0,1016,4117,2.3,3814.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8392,1,11.7,22.9,1.43,0.81,315.0,1017,4137,2.2,3908.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,1,11.73,23.85,0.47,0.8887499999999999,30.0,1017,4327,2.1,3995.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8393,1,11.58,22.58,1.94,0.7424999999999999,323.0,1016,4186,2.2,3885.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8393,1,11.35,19.41,3.6699999999999995,0.665,314.0,1017,4136,1.8,3859.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8393,1,10.77,19.78,3.35,0.675,349.0,1017,4181,1.5,3919.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8393,1,10.41,19.37,3.14,0.65625,331.0,1017,4185,1.8,3873.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8393,1,10.2,19.72,2.64,0.8,332.0,1016,4138,1.9,3870.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8393,1,9.75,20.09,1.4600000000000002,0.7875000000000001,304.0,1016,4097,1.6,3840.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8393,1,9.65,19.85,1.7200000000000002,0.62625,302.0,1017,4110,1.5,3857.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,3,16.54,23.07,3.18,0.8875,302.0,1018,4260,2.0,3970.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8394,1,14.52,21.61,4.680000000000001,0.845,274.0,1017,4134,2.1,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8394,4,15.22,22.17,2.02,0.92875,17.0,1017,4138,1.9,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8394,3,14.73,22.17,2.23,0.7375,1.0,1017,4207,2.0,3908.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8394,3,14.86,21.33,2.26,0.55875,276.0,1017,4199,1.2,3905.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8394,3,13.99,20.58,2.62,0.68625,326.0,1016,4093,1.5,3794.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8394,3,13.54,20.39,2.33,0.72125,297.0,1015,4010,2.1,3706.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8394,3,13.57,20.87,1.3599999999999999,0.9137500000000001,293.0,1017,4035,3.4,3785.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,16,15.66,21.29,13.81,1.105,159.0,1021,4225,1.6,3926.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8395,4,15.9,20.21,7.27,1.06375,289.0,1020,4050,4.2,3752.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8395,3,14.25,21.53,3.25,1.3162500000000001,357.0,1020,4035,3.5,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8395,1,12.86,22.99,1.8599999999999999,1.31125,334.0,1020,4064,3.0,3819.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8395,1,12.76,22.5,1.23,1.5375,320.0,1019,3983,3.3,3756.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8395,1,12.1,21.76,1.49,1.29125,315.0,1018,3838,2.6,3590.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8395,1,11.79,21.24,1.7100000000000002,0.89875,316.0,1018,3749,2.0,3493.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8395,1,11.51,21.31,1.1800000000000002,0.8375000000000001,313.0,1019,3780,1.5,3515.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,1,16.75,26.93,0.38,1.6462499999999998,58.0,1019,4330,4.9,4026.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8396,3,15.79,25.65,1.52,1.24125,62.0,1017,4190,2.9,3885.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8396,1,15.37,22.38,5.800000000000001,1.73375,58.0,1018,4049,5.6,3779.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8396,4,15.57,21.36,3.75,1.6112499999999998,63.0,1018,3968,5.7,3686.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8396,3,14.53,21.09,3.34,1.2425,57.0,1017,3847,4.3,3575.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8396,4,13.75,19.86,3.77,1.2574999999999998,66.0,1017,3725,3.8,3443.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8396,4,13.47,19.16,3.8099999999999996,1.22875,73.0,1016,3664,3.5,3394.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8396,3,12.35,19.51,3.67,1.05875,61.0,1018,3702,3.1,3443.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,3,12.08,19.85,4.52,0.8950000000000001,211.0,1023,4237,2.1,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8397,3,11.25,17.7,9.19,0.9525000000000001,229.0,1021,4091,2.9,3787.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8397,4,11.32,16.97,6.44,0.7875,249.0,1021,4011,2.1,3698.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8397,3,11.5,18.22,1.93,1.3475000000000001,285.0,1021,3979,4.6,3672.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8397,1,8.89,18.25,1.56,1.7650000000000001,331.0,1020,3868,5.3,3540.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8397,1,8.11,17.66,1.72,1.71125,334.0,1019,3747,4.8,3520.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8397,1,7.69,17.4,1.6300000000000001,1.555,341.0,1019,3693,4.2,3438.594285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8397,1,7.56,17.88,1.2000000000000002,1.4425000000000001,334.0,1020,3733,3.2,3464.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,1,14.64,25.9,0.6000000000000001,1.0787499999999999,84.0,1016,4330,2.2,3987.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8398,1,14.35,23.61,1.9900000000000002,0.97375,152.0,1015,4187,2.3,3890.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8398,1,13.51,22.06,2.65,0.9462500000000001,153.0,1016,4145,1.7,3905.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8398,1,12.78,22.28,1.91,0.9212499999999999,73.0,1016,4189,1.8,3960.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8398,1,12.68,21.48,1.96,0.87,77.0,1016,4194,2.0,3945.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8398,1,12.4,21.68,1.76,1.05125,64.0,1015,4148,2.3,3904.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8398,1,12.22,21.74,1.01,1.47,132.0,1015,4109,3.2,3848.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8398,1,11.68,21.61,0.53,1.455,178.0,1016,4133,3.3,3868.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,3,6.72,15.21,4.58,0.86875,208.0,1023,4237,2.0,3945.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8399,3,5.91,12.95,10.03,0.9450000000000001,230.0,1021,4085,2.9,3781.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8399,4,6.15,12.43,6.16,0.82375,229.0,1021,4007,2.2,3677.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8399,4,6.11,13.38,1.6,1.4187500000000002,18.0,1021,3974,4.7,3667.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8399,1,3.59,13.36,1.41,1.74125,351.0,1020,3862,5.5,3642.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8399,1,2.85,12.69,1.5999999999999999,1.7,342.0,1019,3739,5.1,3552.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8399,1,2.34,12.49,1.37,1.46875,347.0,1019,3684,4.5,3431.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8399,1,2.29,12.78,1.24,1.2962500000000001,342.0,1020,3726,3.5,3491.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,3,12.08,20.86,1.65,1.275,149.0,1021,4285,3.2,3992.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8400,3,11.4,19.72,4.609999999999999,1.1175000000000002,188.0,1019,4141,2.6,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8400,1,10.36,17.59,12.07,0.6212500000000001,52.0,1020,4026,1.9,3749.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8400,4,12.51,16.82,5.57,0.9625,12.0,1019,3967,2.2,3611.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8400,3,10.04,16.94,5.27,0.92125,6.0,1019,3844,2.5,3556.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8400,3,8.89,16.37,6.06,0.8624999999999999,359.0,1018,3727,2.5,3423.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8400,4,9.63,15.27,7.3100000000000005,0.79625,14.0,1018,3658,2.1,3374.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8400,3,8.2,15.72,4.32,0.6812499999999999,19.0,1018,3687,1.6,3390.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,1,18.06,27.58,0.49000000000000005,1.71,45.0,1017,4317,3.9,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8401,1,16.86,26.44,1.35,1.18625,45.0,1015,4173,3.0,3873.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8401,4,16.25,23.87,0.36,1.42,38.0,1016,4061,3.3,3775.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8401,3,16.88,22.18,14.700000000000001,1.5875,54.0,1016,4021,3.6,3690.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8401,4,15.71,22.47,2.8200000000000003,1.2999999999999998,45.0,1016,3908,3.2,3627.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8401,4,15.22,21.06,3.59,1.1625,53.0,1015,3791,2.8,3509.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8401,4,14.73,20.47,3.38,1.2,50.0,1015,3731,2.7,3445.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8401,4,13.75,20.95,2.6399999999999997,1.05375,42.0,1016,3763,2.6,3464.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,1,15.75,23.82,2.36,0.905,2.0,1018,4286,1.6,3981.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8402,1,14.16,21.05,4.319999999999999,0.765,269.0,1017,4167,1.9,3866.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8402,3,13.91,21.24,1.9100000000000001,1.17,25.0,1017,4157,2.5,3857.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8402,3,13.6,21.44,2.3899999999999997,1.0587499999999999,356.0,1017,4221,2.8,3941.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8402,3,14.67,20.09,2.5399999999999996,0.9199999999999999,337.0,1017,4205,1.7,3941.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8402,3,13.75,19.53,2.79,0.98875,323.0,1016,4114,2.0,3822.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8402,4,13.28,19.31,2.87,1.02875,318.0,1015,4034,1.9,3703.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8402,3,12.54,19.78,1.24,1.05375,297.0,1017,4062,2.4,3780.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,4,14.21,20.67,5.48,0.95875,202.0,1022,4244,2.4,3944.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8403,3,13.72,19.1,5.66,0.66125,215.0,1020,4110,1.6,3803.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8403,3,12.97,20.52,3.48,0.6587500000000001,34.0,1020,4123,1.3,3811.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8403,4,13.39,20.93,2.28,1.01,343.0,1020,4155,1.4,3857.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8403,3,12.93,20.59,1.52,1.2249999999999999,303.0,1019,4093,2.1,3782.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8403,1,11.61,19.26,1.63,1.11125,267.0,1018,3969,2.0,3674.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8403,1,10.78,19.07,1.4000000000000001,1.2737500000000002,289.0,1018,3889,1.8,3617.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8403,1,10.44,19.83,1.1300000000000001,1.3712499999999999,275.0,1019,3919,2.1,3660.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,1,15.18,27.31,0.44,0.7862500000000001,37.0,1016,4277,2.1,3950.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8404,1,14.73,25.79,1.15,0.85,329.0,1016,4171,3.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8404,1,14.76,23.11,2.85,0.7974999999999999,288.0,1016,4154,2.6,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8404,1,13.75,23.12,2.41,0.735,298.0,1016,4209,2.0,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8404,1,13.28,22.49,2.69,0.5825,330.0,1016,4225,1.7,3944.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8404,3,13.16,22.09,2.37,0.53375,323.0,1015,4211,1.8,3854.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8404,3,12.91,22.85,1.0,0.9375,317.0,1016,4200,2.7,3996.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8404,1,12.73,23.55,0.79,1.0925,274.0,1017,4223,3.4,3997.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,3,10.85,19.2,2.1999999999999997,0.94125,110.0,1021,4278,2.5,3985.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8405,3,10.37,18.12,4.29,0.8612500000000001,176.0,1019,4137,2.2,3830.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8405,4,9.05,16.12,7.800000000000001,0.5574999999999999,50.0,1020,4033,2.1,3723.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8405,4,10.37,15.8,5.220000000000001,0.8387500000000001,7.0,1020,3993,2.9,3686.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8405,3,8.87,15.87,4.4,0.9837500000000001,21.0,1019,3879,3.2,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8405,3,7.78,15.25,4.66,0.89125,20.0,1018,3766,2.6,3515.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8405,4,8.49,14.81,4.92,0.81375,25.0,1017,3694,2.4,3425.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8405,3,6.51,15.55,2.79,0.77125,210.0,1019,3728,2.4,3452.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,1,18.37,27.95,0.8,1.8,41.0,1018,4315,4.4,4013.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8406,1,17.22,26.75,1.73,1.2825,43.0,1016,4173,3.4,3873.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8406,4,16.61,24.21,0.52,1.5350000000000001,37.0,1017,4054,4.0,3759.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8406,5,17.15,22.83,16.89,1.5837500000000002,60.0,1017,4008,3.8,3670.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8406,4,16.02,22.71,3.55,1.27875,43.0,1017,3892,3.7,3631.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8406,4,15.55,21.45,4.49,1.1937499999999999,45.0,1016,3774,3.2,3455.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8406,4,15.09,20.9,4.54,1.275,51.0,1016,3714,3.2,3421.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8406,4,14.13,21.45,3.61,1.0875,40.0,1017,3745,3.3,3459.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,4,18.31,25.06,7.340000000000001,0.59625,253.0,1020,4257,2.1,3957.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8407,3,17.19,24.05,6.629999999999999,0.7337499999999999,27.0,1018,4106,1.5,3808.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8407,3,16.64,25.15,2.48,1.13625,18.0,1019,4103,1.2,3800.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8407,3,16.3,24.8,2.1999999999999997,0.62125,312.0,1019,4142,2.6,3870.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8407,3,15.25,23.82,2.11,0.8200000000000001,278.0,1018,4081,3.5,3847.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8407,3,14.37,22.75,2.6999999999999997,0.67875,281.0,1017,3950,3.5,3711.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8407,3,13.82,22.02,3.01,0.63625,271.0,1017,3865,3.4,3564.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8407,1,13.36,22.34,2.14,0.775,268.0,1018,3907,3.6,3623.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,1,9.27,18.12,3.38,0.8487499999999999,176.0,1021,4276,2.3,3975.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8408,3,8.62,16.9,5.04,0.90625,160.0,1019,4136,2.3,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8408,3,7.65,15.53,7.73,0.5625,65.0,1019,4038,1.3,3727.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8408,4,9.22,15.64,4.5200000000000005,0.90125,26.0,1019,4011,2.5,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8408,3,8.05,15.22,3.76,1.025,34.0,1018,3904,2.5,3637.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8408,4,6.61,14.7,4.2,0.9750000000000001,29.0,1017,3792,2.5,3523.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8408,3,7.13,13.85,4.83,0.915,28.0,1017,3723,2.7,3450.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8408,3,5.48,14.61,2.56,0.9112499999999999,217.0,1018,3755,3.0,3457.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,4,14.04,19.48,12.850000000000001,1.15,179.0,1022,4221,2.0,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8409,4,14.37,18.31,6.99,1.07875,337.0,1020,4047,4.3,3742.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8409,3,12.5,19.57,3.4399999999999995,1.48375,26.0,1021,4032,4.0,3709.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8409,3,10.99,20.84,1.7399999999999998,1.31625,347.0,1020,4055,3.0,3822.0014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8409,3,11.07,20.43,1.19,1.5662500000000001,331.0,1019,3970,3.4,3776.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8409,3,10.46,19.7,1.6,1.3375,327.0,1018,3824,2.8,3617.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8409,3,10.15,19.28,1.3900000000000001,1.0575,327.0,1018,3736,2.0,3474.605,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8409,1,9.87,19.38,1.1800000000000002,0.94625,324.0,1019,3769,1.6,3500.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,4,15.73,23.05,6.81,0.61625,323.0,1019,4239,1.7,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8411,3,14.43,22.08,6.31,0.72375,335.0,1017,4090,1.3,3799.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8411,3,13.82,22.24,2.0100000000000002,1.2675,6.0,1017,4075,1.4,3760.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8411,3,13.6,22.01,2.1399999999999997,0.5175000000000001,325.0,1017,4118,1.6,3855.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8411,3,12.65,20.99,2.1,0.42125,319.0,1017,4057,2.3,3834.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8411,3,11.76,19.87,2.7699999999999996,0.40499999999999997,347.0,1016,3924,2.1,3704.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8411,3,11.14,19.09,3.03,0.34625,310.0,1016,3840,1.9,3568.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8411,3,10.72,19.43,1.8199999999999998,0.43875,303.0,1017,3888,2.3,3581.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,1,9.47,19.32,3.67,1.0925,185.0,1021,4266,2.3,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8412,1,9.24,17.76,5.26,0.96,170.0,1019,4127,1.9,3814.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8412,3,8.21,15.8,7.24,0.82125,74.0,1020,4025,2.2,3707.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8412,4,9.12,16.16,4.09,1.15,31.0,1019,3977,2.4,3649.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8412,3,8.02,16.37,3.6900000000000004,1.2112500000000002,15.0,1018,3859,2.5,3572.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8412,3,6.46,15.77,3.7100000000000004,1.0925,38.0,1018,3749,2.3,3503.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8412,4,6.91,15.15,4.21,1.02,43.0,1017,3678,2.1,3408.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8412,3,5.3,15.73,2.45,0.82,40.0,1018,3716,2.6,3430.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,1,13.64,22.64,3.06,1.32125,172.0,1022,4268,3.4,3968.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8413,1,13.26,21.5,5.49,0.9425000000000001,189.0,1020,4127,3.5,3819.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8413,3,11.45,19.13,8.6,0.6412500000000001,337.0,1020,4019,3.1,3726.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8413,3,12.49,19.47,4.59,1.0725,5.0,1020,3964,3.5,3656.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8413,3,10.96,19.82,4.12,1.1487500000000002,24.0,1019,3841,3.7,3567.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8413,3,9.4,19.32,4.409999999999999,0.985,17.0,1018,3730,3.1,3446.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8413,4,10.02,18.4,5.84,0.7875,31.0,1018,3659,2.5,3402.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8413,3,8.45,19.18,3.58,0.6174999999999999,29.0,1019,3691,1.9,3426.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,1,14.22,24.51,2.3099999999999996,1.32875,164.0,1021,4275,3.6,3980.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8414,3,13.71,22.91,5.49,1.08,188.0,1019,4132,3.6,3825.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8414,3,12.43,20.74,9.87,0.48375,247.0,1020,4012,2.9,3703.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8414,4,13.9,20.89,4.4799999999999995,0.9500000000000001,34.0,1020,3947,3.6,3633.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8414,3,11.94,21.39,3.73,1.17625,13.0,1019,3817,3.5,3529.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8414,3,10.74,20.68,4.6000000000000005,0.88625,359.0,1018,3702,3.3,3416.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8414,4,10.83,19.52,6.140000000000001,0.67,22.0,1018,3637,2.5,3351.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8414,3,10.1,20.24,3.73,0.595,46.0,1019,3671,1.8,3379.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,1,18.72,28.15,0.9,1.48625,58.0,1018,4303,2.6,4007.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8415,3,17.26,26.56,2.77,0.96625,55.0,1016,4153,1.9,3840.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8415,3,16.71,25.38,4.61,1.04125,48.0,1017,4058,1.7,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8415,5,17.22,23.12,6.17,1.225,55.0,1017,4047,2.2,3760.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8415,3,16.1,22.54,4.01,0.915,43.0,1017,3954,2.3,3697.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8415,4,15.72,21.93,5.52,0.8162499999999999,37.0,1016,3848,1.7,3574.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8415,3,15.01,20.91,5.720000000000001,0.8462500000000001,38.0,1016,3774,1.6,3487.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8415,3,14.25,21.64,3.85,0.755,13.0,1017,3801,1.7,3521.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,1,11.25,21.04,3.5300000000000002,1.295,41.0,1020,4257,3.6,3967.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8416,3,11.25,19.28,8.02,1.3575,207.0,1018,4115,3.9,3802.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8416,4,12.03,17.82,6.28,1.41125,38.0,1019,4013,5.3,3690.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8416,4,11.02,19.07,3.72,1.4274999999999998,24.0,1019,3962,5.4,3643.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8416,3,9.62,18.81,3.35,1.3312499999999998,22.0,1018,3844,4.9,3566.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8416,3,7.8,17.98,3.96,1.1175000000000002,15.0,1017,3729,5.0,3505.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8416,4,7.35,17.71,3.78,1.01125,20.0,1017,3659,3.7,3386.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8416,3,6.9,18.18,2.5500000000000003,0.755,16.0,1018,3700,2.4,3424.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,1,13.42,22.21,3.27,0.9824999999999999,160.0,1022,4229,2.8,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8418,3,11.97,21.27,3.37,0.62,320.0,1021,4082,2.2,3769.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8418,3,12.1,21.04,1.2000000000000002,0.87375,106.0,1021,4116,2.6,3808.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8418,3,11.64,22.11,0.5800000000000001,1.3199999999999998,208.0,1021,4157,3.2,3895.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8418,1,10.57,21.59,0.3,1.5500000000000003,328.0,1020,4086,3.9,3867.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8418,1,9.76,20.83,0.38,1.5937499999999998,317.0,1019,3949,3.9,3719.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8418,1,9.16,20.59,0.4,1.52375,311.0,1019,3866,3.9,3580.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8418,1,8.81,21.14,0.26,1.58,294.0,1020,3904,4.2,3670.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,1,17.35,25.57,2.5900000000000003,0.8587499999999999,46.0,1019,4286,1.6,3981.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8419,1,15.67,22.65,4.39,0.7250000000000001,270.0,1017,4167,1.7,3866.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8419,3,15.39,23.02,2.06,1.09625,344.0,1017,4158,2.4,3857.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8419,3,15.07,23.2,2.5200000000000005,1.0162499999999999,7.0,1017,4223,2.8,3951.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8419,3,16.15,21.86,2.62,0.83375,8.0,1017,4208,1.6,3943.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8419,3,15.21,21.52,2.8,0.87625,331.0,1016,4117,2.0,3813.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8419,4,14.72,21.24,2.8899999999999997,0.9112499999999999,338.0,1016,4038,2.2,3707.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8419,3,14.01,21.81,1.2,0.96125,309.0,1017,4064,2.8,3783.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,3,14.07,22.91,2.73,0.85875,181.0,1021,4275,2.6,3982.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8420,3,13.49,21.72,4.57,0.9125,194.0,1019,4136,2.3,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8420,4,12.28,19.9,6.96,0.6074999999999999,37.0,1020,4035,1.5,3748.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8420,4,13.29,20.03,4.68,0.87875,19.0,1020,4002,2.2,3689.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8420,3,12.23,19.98,4.109999999999999,1.0050000000000001,35.0,1019,3889,2.5,3635.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8420,3,11.1,19.59,3.8200000000000003,0.9512499999999999,32.0,1018,3778,2.4,3541.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8420,3,11.78,19.07,4.22,0.86125,33.0,1017,3705,2.3,3453.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8420,3,9.75,19.88,2.29,0.85375,16.0,1019,3742,2.6,3455.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,3,9.67,18.59,6.2,0.7825,199.0,1023,4227,1.6,3928.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8421,3,9.54,16.05,10.659999999999998,1.07625,226.0,1021,4067,2.3,3760.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8421,4,9.98,15.71,4.640000000000001,0.9625,306.0,1021,3985,2.5,3672.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8421,3,9.39,17.14,1.37,1.5837499999999998,337.0,1021,3928,4.5,3628.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8421,3,6.35,17.13,1.13,1.9449999999999998,313.0,1020,3789,5.7,3488.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8421,3,5.4,16.52,1.34,1.8525,279.0,1019,3659,5.5,3397.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8421,1,4.81,16.38,1.0,1.72125,293.0,1019,3607,5.0,3333.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8421,1,4.64,16.83,0.53,1.605,262.0,1020,3663,4.5,3389.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,13.73,25.3,0.19333333333333336,0.8666666666666667,27.0,1017,4388,3.4,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8422,1,13.74,24.23,0.6166666666666667,1.5541666666666667,2.0,1016,4275,4.8,3990.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8422,1,12.92,22.68,0.7133333333333334,1.9625000000000001,306.0,1017,4259,4.0,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8422,1,12.08,22.45,0.58,1.5916666666666668,286.0,1017,4380,4.2,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8422,1,12.28,22.76,0.37333333333333335,1.8666666666666667,335.0,1017,4471,4.6,4265.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8422,1,12.0,22.77,0.2933333333333333,2.1083333333333334,316.0,1016,4450,4.5,4211.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8422,1,11.65,22.43,0.27999999999999997,2.1500000000000004,312.0,1017,4398,4.3,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8422,1,11.3,23.02,0.02666666666666667,1.5541666666666667,292.0,1018,4399,2.9,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,1,7.01,15.93,1.43,1.28625,148.0,1021,4289,3.1,3996.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8423,3,6.47,14.93,4.04,1.05875,160.0,1019,4145,2.5,3837.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8423,1,5.44,12.81,12.479999999999999,0.74125,17.0,1019,4030,2.1,3753.855714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8423,4,7.66,11.89,5.260000000000001,0.9012500000000001,18.0,1019,3975,2.1,3625.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8423,3,5.09,11.97,5.38,0.88625,14.0,1018,3854,2.5,3567.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8423,3,4.05,11.33,6.21,0.8600000000000001,8.0,1018,3738,2.4,3411.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8423,4,4.68,10.42,7.22,0.81625,21.0,1017,3668,2.1,3376.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8423,3,3.1,10.77,4.52,0.72,180.0,1018,3698,1.7,3378.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,3,19.13,29.04,1.2500000000000002,0.71625,77.0,1016,4295,2.2,3986.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8424,3,17.58,27.05,2.3499999999999996,0.68375,83.0,1015,4164,1.3,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8424,1,16.46,26.27,1.7399999999999998,0.6775,100.0,1015,4130,1.4,3870.568,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8424,1,16.68,25.66,2.31,0.7999999999999999,85.0,1015,4169,1.9,3952.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8424,3,16.24,24.98,2.0700000000000003,0.5875,35.0,1015,4134,1.3,3855.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8424,3,15.79,23.82,2.28,0.675,102.0,1015,4031,1.4,3757.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8424,3,15.18,23.22,2.62,0.58375,123.0,1014,3943,1.6,3651.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8424,3,15.19,23.53,1.48,0.6837500000000001,147.0,1016,3971,2.1,3720.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,1,13.68,22.15,3.69,0.9325,248.0,1021,4254,2.3,3957.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8425,3,13.01,20.37,7.1000000000000005,1.0225,245.0,1019,4117,2.0,3806.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8425,16,12.23,18.93,10.9,0.575,348.0,1019,4035,1.2,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8425,4,13.83,19.5,4.85,0.8300000000000001,40.0,1019,4020,2.0,3702.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8425,3,12.03,19.14,4.6,0.9624999999999999,19.0,1018,3926,2.1,3636.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8425,1,10.68,18.27,4.97,1.0125,5.0,1017,3812,2.6,3545.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8425,3,10.31,17.72,6.0,0.95375,7.0,1017,3734,2.6,3453.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8425,4,9.97,18.11,4.04,1.0425,342.0,1018,3764,2.8,3468.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,1,12.56,21.73,3.31,1.045,123.0,1022,4269,2.6,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8426,1,12.18,20.48,4.9399999999999995,0.83,184.0,1019,4130,2.3,3823.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8426,4,10.75,18.33,7.83,0.5875,71.0,1020,4026,2.3,3728.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8426,4,11.84,18.49,4.43,1.00875,20.0,1020,3980,2.7,3663.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8426,3,10.52,18.82,4.090000000000001,1.075,31.0,1019,3863,2.9,3589.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8426,3,9.13,18.29,4.04,0.90375,26.0,1018,3752,2.5,3500.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8426,4,9.81,17.53,4.65,0.8474999999999999,34.0,1018,3679,2.1,3411.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8426,3,8.02,18.29,2.6500000000000004,0.7037500000000001,22.0,1019,3715,2.3,3430.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,1,13.82,24.11,1.11,0.96875,17.0,1016,4298,2.3,3974.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8427,1,13.58,21.6,2.2199999999999998,1.0587499999999999,345.0,1016,4169,2.5,3878.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8427,1,12.8,21.34,2.52,0.8987500000000002,337.0,1016,4151,2.2,3896.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8427,1,12.29,20.6,3.23,1.0237500000000002,10.0,1016,4203,2.3,3980.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8427,1,11.96,20.62,2.8299999999999996,1.0299999999999998,9.0,1016,4222,2.6,3968.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8427,1,11.74,19.92,2.78,1.0125,5.0,1015,4200,2.5,3900.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8427,1,11.45,20.28,1.6099999999999999,1.1625,238.0,1016,4177,3.1,3947.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8427,1,11.14,20.85,0.5800000000000001,1.2025000000000001,237.0,1017,4199,3.2,3974.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,1,16.5,25.71,0.64,1.04875,63.0,1017,4336,3.2,4027.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8429,1,15.14,23.61,1.53,0.7962499999999999,82.0,1016,4192,2.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8429,1,13.98,22.78,1.6500000000000001,0.7175,61.0,1016,4136,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8429,1,14.19,21.49,2.52,0.8925000000000001,77.0,1017,4162,2.2,3856.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8429,1,13.56,21.31,2.4200000000000004,0.6825,88.0,1016,4138,1.5,3826.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8429,1,12.97,20.76,2.31,0.73625,78.0,1015,4051,1.7,3789.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8429,1,12.38,20.12,1.7799999999999998,0.39625,126.0,1016,3968,1.1,3663.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8429,1,11.97,20.7,1.2999999999999998,0.59625,141.0,1017,3993,1.8,3749.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,1,13.21,22.47,0.35000000000000003,1.375,37.0,1017,4349,3.4,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8432,1,11.84,20.68,1.71,0.845,53.0,1016,4190,2.1,3884.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8432,1,10.88,19.72,1.6900000000000002,0.94125,349.0,1016,4130,2.3,3877.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8432,3,10.72,18.54,2.75,1.10125,44.0,1017,4153,2.2,3857.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8432,1,10.06,17.99,2.0900000000000003,0.86625,46.0,1016,4133,1.8,3879.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8432,1,9.53,17.97,2.13,0.9450000000000001,45.0,1015,4049,1.7,3779.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8432,1,8.74,17.68,1.6500000000000001,0.5587500000000001,74.0,1015,3976,1.3,3775.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8432,1,8.43,17.8,1.3099999999999998,0.6375,262.0,1017,3998,1.8,3783.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,16,14.62,21.49,10.81,0.91,254.0,1019,4240,1.3,3940.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8433,4,14.47,20.6,7.41,1.07125,19.0,1018,4066,2.9,3769.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8433,3,13.34,21.85,2.57,1.35375,18.0,1018,4049,2.5,3703.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8433,3,12.75,22.75,1.43,1.1087500000000001,331.0,1018,4086,2.5,3815.9300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8433,1,11.94,21.92,1.2799999999999998,1.0662500000000001,324.0,1017,4014,2.6,3777.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8433,1,11.02,21.1,1.53,1.005,312.0,1016,3871,2.2,3629.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8433,3,10.67,20.04,2.04,0.77,313.0,1016,3780,1.9,3490.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8433,3,10.33,20.03,1.6400000000000001,0.6799999999999999,290.0,1017,3817,1.7,3548.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,4,13.15,20.27,6.619999999999999,0.77125,180.0,1021,4222,2.5,3919.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8434,3,12.43,18.97,6.4799999999999995,0.63125,291.0,1019,4083,1.6,3785.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8434,3,11.77,20.0,3.8899999999999997,0.73625,38.0,1020,4080,1.7,3770.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8434,3,12.16,20.12,2.6500000000000004,0.8075,310.0,1019,4124,1.3,3820.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8434,3,11.55,19.48,1.9300000000000002,0.885,295.0,1018,4065,1.4,3773.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8434,3,10.22,18.19,2.0700000000000003,0.8775,307.0,1017,3936,1.5,3641.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8434,1,9.35,17.9,1.9400000000000002,0.96625,319.0,1017,3853,1.4,3550.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8434,1,8.94,18.65,1.37,1.13875,280.0,1018,3887,1.8,3619.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,4.19,11.34,1.3199999999999998,1.2833333333333332,12.0,1017,4213,4.7,3906.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8435,1,3.48,11.83,1.3333333333333335,0.8833333333333333,40.0,1017,4186,3.6,3932.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8435,1,3.32,12.93,0.88,0.8583333333333334,353.0,1017,4265,2.8,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8435,1,3.33,12.94,0.95,0.7791666666666666,4.0,1017,4414,2.3,4217.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8435,1,3.36,12.85,0.8133333333333332,0.875,4.0,1017,4498,3.0,4311.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8435,1,3.2,12.99,0.8533333333333334,0.9083333333333333,352.0,1016,4545,3.3,4332.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8435,1,2.85,13.02,0.7066666666666667,0.825,351.0,1016,4526,2.9,4286.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8435,1,2.85,13.45,0.52,0.8125,344.0,1017,4526,2.5,4323.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,15.86,23.93,0.4700000000000001,1.8833333333333333,347.0,1016,4201,5.9,3903.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8436,1,15.81,24.17,0.39,2.1083333333333334,340.0,1016,4187,5.8,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8436,1,15.66,23.86,0.5266666666666666,2.3666666666666663,341.0,1016,4268,6.3,3969.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8436,1,15.15,23.22,0.5766666666666667,2.466666666666667,341.0,1016,4404,6.4,4118.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8436,1,15.02,22.57,0.8366666666666666,2.695833333333333,342.0,1016,4469,7.0,4208.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8436,1,14.96,22.49,0.6733333333333333,2.591666666666667,337.0,1016,4513,7.1,4248.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8436,1,14.6,22.89,0.35333333333333333,2.395833333333333,338.0,1016,4506,6.6,4272.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8436,1,14.53,23.27,0.14,2.254166666666667,341.0,1017,4509,6.1,4264.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,3,9.78,17.83,3.57,1.33,187.0,1022,4266,5.4,3966.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8437,1,9.44,15.74,10.02,1.4962499999999999,206.0,1020,4118,6.3,3807.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8437,4,9.43,13.75,6.27,1.49125,29.0,1021,3988,5.3,3684.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8437,4,8.54,15.01,2.2,1.8087499999999999,12.0,1021,3909,5.3,3630.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8437,3,6.28,14.55,2.09,1.8212499999999998,5.0,1020,3761,5.1,3510.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8437,3,5.04,14.23,2.37,1.625,345.0,1019,3634,4.7,3360.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8437,3,4.23,13.67,3.0300000000000002,1.2175,358.0,1018,3583,3.9,3346.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8437,1,3.91,14.42,2.14,0.8912499999999999,17.0,1019,3631,2.6,3380.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,1,16.4,28.71,1.19,1.08,15.0,1016,4241,3.0,3929.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8438,1,16.12,27.42,1.41,1.19625,317.0,1016,4159,3.4,3879.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8438,1,16.22,25.89,1.98,1.34625,281.0,1016,4168,3.5,3950.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8438,1,15.14,26.12,1.42,1.305,288.0,1016,4235,3.4,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8438,1,14.91,25.72,1.6,1.35,292.0,1016,4255,3.5,4020.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8438,1,14.49,24.44,1.6099999999999999,1.3074999999999999,294.0,1015,4258,3.3,4007.532,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8438,1,14.4,24.83,0.9299999999999999,1.38875,288.0,1016,4253,3.1,4038.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8438,1,14.25,25.74,0.49000000000000005,1.47125,276.0,1017,4283,3.3,4047.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,4,9.53,17.46,4.71,1.5,186.0,1022,4256,3.6,3955.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8439,3,9.74,15.14,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8439,4,9.8,13.8,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3679.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8439,3,7.66,15.3,2.1799999999999997,2.265,10.0,1021,3901,3.5,3619.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8439,3,6.53,14.54,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3494.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8439,3,5.92,14.38,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3355.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8439,3,4.29,13.93,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3336.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8439,1,3.62,14.81,1.97,0.94625,16.0,1020,3632,1.6,3381.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,1,16.99,26.74,1.1500000000000001,1.5037500000000001,43.0,1018,4296,3.5,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8440,1,15.86,25.54,2.46,1.2000000000000002,35.0,1017,4143,3.0,3835.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8440,3,15.32,23.9,3.61,1.09625,33.0,1017,4064,3.2,3774.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8440,4,15.57,22.33,5.26,1.09125,51.0,1017,4064,2.9,3753.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8440,4,15.08,22.31,2.76,0.83875,35.0,1017,3984,2.7,3711.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8440,4,14.34,21.15,4.45,0.9337500000000001,51.0,1016,3877,2.1,3591.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8440,4,13.28,20.77,4.44,0.92875,55.0,1016,3799,2.4,3504.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8440,3,13.15,21.32,2.4,0.8375,44.0,1017,3829,1.5,3557.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,1,21.95,31.02,2.6,0.94125,62.0,1017,4281,1.5,3978.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8441,3,20.19,27.63,5.03,0.7825,232.0,1016,4161,1.7,3856.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8441,3,19.91,28.45,2.04,1.11625,321.0,1016,4154,2.7,3817.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8441,3,19.52,28.77,2.5,1.1475,18.0,1016,4222,2.5,3907.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8441,3,20.76,27.2,2.34,0.89625,333.0,1016,4205,1.7,3891.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8441,3,19.85,27.03,2.87,1.04625,311.0,1015,4113,1.8,3814.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8441,4,19.45,26.8,2.95,1.1,305.0,1015,4032,1.8,3709.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8441,3,18.83,27.35,1.1,1.2437500000000001,279.0,1016,4060,2.3,3789.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,1,17.45,28.36,2.25,1.0037500000000001,73.0,1018,4277,2.4,3988.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8443,1,16.49,26.82,3.59,0.9149999999999999,137.0,1016,4137,2.3,3834.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8443,3,15.76,25.44,4.89,0.64625,72.0,1017,4045,2.0,3714.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8443,4,17.22,24.42,7.18,0.86,43.0,1017,4032,2.1,3687.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8443,3,15.68,23.85,4.319999999999999,0.95,40.0,1016,3931,2.7,3602.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8443,3,14.51,23.04,5.79,0.9450000000000001,33.0,1015,3822,2.4,3549.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8443,4,14.47,22.32,7.209999999999999,0.95875,35.0,1015,3751,2.4,3463.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8443,3,13.96,22.78,4.6899999999999995,1.08,202.0,1016,3779,3.1,3461.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,1,16.46,24.1,1.8699999999999999,1.15,14.0,1018,4301,2.0,3994.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8444,1,15.15,22.36,2.93,0.7849999999999999,329.0,1017,4181,1.7,3878.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8444,1,14.74,21.78,1.8199999999999998,1.2999999999999998,4.0,1018,4169,3.0,3886.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8444,1,14.61,21.91,2.5599999999999996,1.25375,12.0,1018,4231,2.9,3977.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8444,3,15.23,20.66,3.0000000000000004,1.11625,3.0,1017,4225,2.2,3963.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8444,3,14.16,20.47,2.55,1.25875,353.0,1016,4140,2.4,3818.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8444,3,13.46,19.9,2.46,1.1375,347.0,1016,4060,3.3,3692.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8444,3,12.8,20.67,1.3,1.2625,324.0,1017,4087,4.0,3815.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,1,18.11,28.06,1.5600000000000003,1.13125,75.0,1017,4260,1.9,3977.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8445,3,17.57,26.56,2.95,0.8749999999999999,64.0,1016,4114,2.0,3814.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8445,3,17.16,25.86,2.95,1.0,70.0,1016,4057,2.3,3740.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8445,3,16.76,23.82,4.09,0.9975,46.0,1016,4066,2.3,3712.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8445,3,15.48,23.5,2.7699999999999996,1.09875,29.0,1016,3996,2.4,3730.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8445,3,14.7,22.58,3.3,1.175,36.0,1015,3877,2.4,3600.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8445,3,14.25,22.16,3.0599999999999996,1.1212499999999999,24.0,1015,3795,2.7,3492.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8445,3,14.12,23.03,1.52,1.16625,239.0,1017,3827,3.2,3530.77,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,1,15.99,25.52,0.32,1.2600000000000002,26.0,1016,4331,3.3,4024.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8448,1,15.1,23.71,0.8099999999999999,1.13625,44.0,1015,4188,2.5,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8448,1,14.04,23.03,0.9799999999999999,0.84625,26.0,1016,4141,2.7,3934.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8448,1,14.16,21.76,1.8900000000000001,0.87625,37.0,1016,4172,2.4,3923.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8448,1,13.76,21.42,1.9,0.78375,37.0,1015,4145,1.6,3894.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8448,1,13.18,21.08,1.5399999999999998,0.9962500000000001,40.0,1015,4053,1.7,3796.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8448,1,12.64,20.34,1.61,0.95875,51.0,1015,3968,1.4,3682.732,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8448,1,12.32,20.65,0.79,1.10375,47.0,1016,3993,2.0,3697.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,3,17.46,26.11,2.05,1.16,79.0,1018,4250,1.8,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8449,3,16.73,24.95,4.47,1.08,96.0,1016,4099,2.0,3796.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8449,4,16.0,23.76,3.1500000000000004,0.9962500000000001,69.0,1017,4055,1.5,3729.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8449,3,15.47,22.92,3.5700000000000003,0.97,30.0,1017,4071,1.8,3719.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8449,3,14.16,22.51,2.5700000000000003,1.07375,17.0,1017,3997,1.8,3706.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8449,3,13.39,21.8,3.08,1.07375,22.0,1016,3872,1.9,3615.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8449,3,12.98,20.91,4.04,1.0362500000000001,8.0,1016,3791,1.6,3505.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8449,1,12.63,21.47,1.93,0.93875,339.0,1017,3823,2.2,3527.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,4,18.43,24.13,13.48,1.0675,337.0,1021,4230,1.5,3931.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8451,4,18.36,23.13,7.0600000000000005,1.08375,290.0,1019,4056,3.7,3760.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8451,3,16.99,24.61,3.1399999999999997,1.3325,23.0,1020,4040,2.9,3693.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8451,1,15.83,25.95,1.72,1.30125,327.0,1019,4072,2.4,3826.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8451,1,15.45,25.39,1.27,1.45875,314.0,1018,3996,3.0,3768.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8451,1,14.74,24.66,1.56,1.2125000000000001,311.0,1017,3852,2.5,3603.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8451,1,14.39,23.96,1.83,0.8412499999999999,308.0,1017,3762,1.9,3507.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8451,1,14.09,23.97,1.3499999999999999,0.8,302.0,1018,3794,1.9,3528.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,3,14.39,22.49,4.8999999999999995,0.8250000000000001,199.0,1022,4236,1.9,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8452,3,13.52,20.02,10.25,0.9400000000000001,233.0,1021,4086,2.7,3781.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8452,4,13.62,19.6,6.28,0.8550000000000001,218.0,1021,4006,2.1,3691.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8452,4,13.63,20.71,1.63,1.4087500000000002,18.0,1021,3970,4.8,3663.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8452,1,11.06,20.89,1.4,1.7625000000000002,302.0,1020,3856,5.5,3640.4985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8452,1,10.31,20.33,1.5799999999999998,1.7487499999999998,336.0,1019,3735,5.2,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8452,1,9.9,20.13,1.4,1.5524999999999998,341.0,1019,3681,4.6,3448.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8452,1,9.79,20.62,1.11,1.4425000000000001,335.0,1020,3724,3.7,3490.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,3,16.86,24.82,2.38,0.93375,207.0,1020,4249,2.1,3948.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8453,3,15.88,23.57,4.69,0.94625,156.0,1018,4097,1.6,3803.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8453,3,15.2,22.79,4.09,0.89,79.0,1018,4046,1.5,3748.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8453,3,15.19,22.59,3.52,0.97875,318.0,1018,4053,2.6,3765.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8453,1,13.69,22.64,2.69,1.1075,18.0,1018,3980,2.4,3750.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8453,3,12.96,21.78,2.9799999999999995,1.2325,24.0,1017,3854,2.7,3639.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8453,1,12.36,21.18,3.45,1.22,351.0,1017,3773,2.5,3514.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8453,3,12.21,21.71,1.6300000000000003,1.305,304.0,1018,3802,3.0,3534.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,1,18.85,28.48,0.49,1.71625,34.0,1017,4304,4.4,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8455,3,17.69,27.1,1.4400000000000002,1.3287499999999999,26.0,1016,4150,3.3,3843.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8455,3,17.28,25.69,2.77,1.31125,77.0,1016,4067,3.5,3770.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8455,4,17.25,24.0,3.7199999999999998,1.4337499999999999,44.0,1016,4065,4.0,3737.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8455,4,16.87,23.98,2.48,0.9887499999999999,27.0,1016,3985,3.5,3711.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8455,4,16.23,22.92,3.4200000000000004,1.1662499999999998,43.0,1015,3879,2.9,3580.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8455,4,15.28,22.45,3.5,1.0775000000000001,43.0,1015,3801,3.1,3507.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8455,4,14.92,22.86,2.0100000000000002,0.92875,30.0,1016,3831,1.7,3557.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,1,17.5,27.28,3.42,0.75,81.0,1019,4273,2.5,3973.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8456,1,16.53,26.09,5.199999999999999,0.9700000000000001,157.0,1018,4134,2.7,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8456,3,15.72,24.47,6.59,0.5700000000000001,74.0,1018,4038,2.1,3713.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8456,4,17.13,25.01,5.81,0.93,34.0,1018,4013,3.0,3665.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8456,4,16.02,24.34,3.5800000000000005,1.02,39.0,1017,3905,3.1,3642.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8456,3,14.4,23.81,4.1,0.95,16.0,1016,3794,3.0,3572.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8456,3,14.83,22.99,5.0600000000000005,0.9299999999999999,35.0,1016,3725,2.7,3449.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8456,3,13.47,23.7,2.33,1.035,34.0,1017,3757,3.2,3468.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,1,16.69,26.8,1.3699999999999999,1.1087500000000001,35.0,1017,4286,2.5,4009.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8457,3,15.73,25.42,2.27,0.9299999999999999,43.0,1016,4136,2.3,3826.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8457,3,15.09,23.53,3.46,0.9375,43.0,1016,4060,2.6,3755.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8457,4,15.67,21.79,6.54,0.7625000000000001,54.0,1017,4062,1.9,3725.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8457,4,14.98,21.86,2.4699999999999998,0.65375,41.0,1016,3983,1.7,3687.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8457,4,14.16,20.5,4.67,0.6925000000000001,48.0,1015,3870,1.5,3578.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8457,4,13.04,20.12,3.75,0.6950000000000001,56.0,1015,3793,1.5,3499.45625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8457,3,12.88,20.9,2.2399999999999998,0.7050000000000001,41.0,1016,3821,1.6,3535.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,1,8.11,19.12,3.23,1.2925,172.0,1020,4264,4.3,3975.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8458,1,8.19,17.58,6.0,1.025,180.0,1019,4123,4.6,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8458,4,6.79,15.63,6.67,0.79125,17.0,1019,4010,4.5,3703.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8458,3,7.5,16.34,3.0,1.21,21.0,1019,3949,4.6,3613.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8458,3,5.97,16.36,2.75,1.2875,17.0,1018,3817,4.6,3539.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8458,1,4.35,15.71,3.41,1.15375,7.0,1017,3705,4.2,3448.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8458,4,4.25,15.01,4.670000000000001,0.7825,23.0,1017,3639,3.3,3336.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8458,1,3.29,15.49,3.25,0.65875,37.0,1018,3672,1.7,3395.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,14.5,23.19,0.2066666666666667,1.8250000000000002,14.0,1016,4238,4.3,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8459,1,13.92,23.3,0.19333333333333336,1.8000000000000003,14.0,1015,4227,4.6,3995.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8459,1,13.64,22.79,0.26,1.7416666666666665,16.0,1016,4309,4.7,4031.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8459,1,13.01,22.25,0.3333333333333333,1.8416666666666666,7.0,1016,4430,5.0,4193.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8459,1,13.08,21.98,0.5133333333333333,2.033333333333333,10.0,1016,4512,5.1,4272.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8459,1,13.01,22.0,0.34,1.9749999999999999,352.0,1016,4547,4.7,4306.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8459,1,12.65,22.31,0.1,1.7750000000000001,9.0,1016,4518,4.3,4270.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8459,1,12.78,22.66,0.05333333333333334,1.5666666666666667,3.0,1016,4520,4.1,4301.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,1,16.75,27.71,0.6100000000000001,1.20875,67.0,1016,4340,3.1,4026.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8460,3,15.35,25.43,2.41,0.68875,122.0,1016,4186,1.7,3880.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8460,1,14.65,24.72,1.81,0.75,80.0,1016,4127,1.9,3880.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8460,1,14.58,23.12,3.0599999999999996,0.92125,110.0,1016,4151,2.0,3876.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8460,1,14.13,22.68,2.23,0.74875,144.0,1016,4127,1.5,3837.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8460,1,13.53,22.35,2.33,0.8075,137.0,1015,4038,1.6,3777.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8460,1,12.84,22.01,2.29,0.48000000000000004,157.0,1015,3963,1.5,3751.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8460,1,12.46,22.46,1.6199999999999999,0.5674999999999999,183.0,1016,3985,1.4,3716.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,1,16.71,27.52,0.66,1.0699999999999998,61.0,1017,4340,3.2,4026.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8461,3,15.41,25.26,2.17,0.47624999999999995,89.0,1016,4191,1.8,3886.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8461,1,14.31,24.38,1.92,0.68375,82.0,1017,4133,2.0,3923.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8461,1,14.34,23.07,2.91,0.71625,81.0,1017,4158,1.9,3885.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8461,1,13.91,22.72,2.5900000000000003,0.5700000000000001,95.0,1017,4137,1.4,3834.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8461,3,13.29,22.32,2.3200000000000003,0.6699999999999999,79.0,1016,4050,1.4,3788.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8461,1,12.77,22.03,2.06,0.3425,84.0,1016,3971,0.9,3738.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8461,1,12.3,22.55,1.38,0.39625,212.0,1017,3995,1.5,3725.932,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,1,17.23,25.98,0.42000000000000004,1.8537500000000002,41.0,1017,4322,4.7,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8462,1,16.02,24.82,1.46,1.27,38.0,1015,4178,3.8,3878.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8462,3,15.41,22.55,1.57,1.605,35.0,1016,4061,4.1,3775.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8462,3,16.34,20.58,12.7,1.71,56.0,1016,4017,4.2,3677.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8462,4,14.44,20.87,2.7199999999999998,1.28125,52.0,1016,3900,3.8,3658.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8462,3,14.21,19.75,3.19,1.2462499999999999,46.0,1015,3784,3.3,3500.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8462,4,13.82,19.18,3.4899999999999998,1.31375,56.0,1015,3725,3.4,3439.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8462,4,12.85,19.49,2.6100000000000003,1.025,37.0,1016,3758,3.3,3465.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,3,14.5,23.03,4.390000000000001,0.9375,115.0,1019,4237,2.0,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8463,4,14.23,22.1,7.58,0.72,125.0,1017,4088,2.0,3794.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8463,3,12.84,21.31,3.6,0.7625,90.0,1018,4049,1.7,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8463,3,12.61,20.9,3.05,0.88375,71.0,1018,4065,2.9,3783.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8463,3,11.32,21.19,2.15,1.00875,35.0,1017,3981,3.3,3734.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8463,3,10.6,20.34,2.21,0.9324999999999999,44.0,1016,3852,3.2,3632.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8463,3,10.2,19.14,2.9,0.80375,40.0,1016,3773,3.2,3474.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8463,3,9.8,19.64,1.43,0.8800000000000001,241.0,1018,3801,3.2,3537.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,1,15.49,23.47,1.9400000000000002,0.885,2.0,1019,4293,1.9,3984.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8464,1,14.02,21.28,3.61,0.89625,303.0,1017,4174,2.0,3873.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8464,3,13.74,20.81,1.71,1.3,343.0,1017,4161,3.2,3861.6949999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8464,1,13.51,20.94,2.25,1.08625,352.0,1017,4222,3.0,3931.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8464,3,14.44,19.79,2.64,0.8625,347.0,1017,4208,2.1,3952.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8464,3,13.45,19.18,2.51,1.0037500000000001,334.0,1016,4119,2.2,3801.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8464,3,12.93,18.83,2.78,0.8925000000000001,331.0,1016,4040,2.0,3733.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8464,3,12.07,19.23,1.41,1.0675000000000001,314.0,1017,4067,2.4,3786.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,3,13.32,20.97,6.5,0.80375,173.0,1021,4227,1.6,3927.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8465,3,11.82,20.05,6.619999999999999,0.645,182.0,1019,4089,1.2,3782.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8465,3,11.63,20.41,3.3200000000000003,0.60625,117.0,1020,4102,1.6,3780.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8465,3,12.32,22.23,1.6,0.9450000000000001,160.0,1019,4147,2.0,3836.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8465,1,10.96,21.79,0.7600000000000001,1.3425,305.0,1019,4095,2.7,3817.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8465,1,10.0,21.01,0.53,1.33375,300.0,1018,3972,2.6,3692.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8465,1,9.25,20.67,0.5700000000000001,1.17875,303.0,1017,3891,2.3,3608.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8465,1,8.89,21.16,0.42000000000000004,1.18875,306.0,1018,3925,2.1,3675.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,1,23.53,32.63,0.01,2.3874999999999997,292.0,1013,4346,4.0,4014.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8466,3,22.61,31.66,0.03333333333333333,2.1291666666666664,266.0,1012,4203,4.2,3899.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8466,3,21.91,30.64,0.05333333333333333,2.05,243.0,1013,4195,4.4,3893.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8466,3,21.74,30.56,0.03333333333333333,2.1083333333333334,283.0,1013,4242,4.2,3900.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8466,3,21.93,30.57,0.07333333333333333,2.1791666666666667,294.0,1013,4267,4.2,3938.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8466,1,22.17,30.36,0.05,2.1291666666666664,293.0,1012,4237,4.4,3993.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8466,3,21.47,29.87,0.05,2.0875,247.0,1013,4209,4.6,3944.595238095238,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8466,3,20.88,29.61,0.04666666666666667,2.1083333333333334,225.0,1014,4234,4.4,3965.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,1,23.89,31.8,0.013333333333333334,2.4124999999999996,285.0,1013,4345,4.0,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8467,3,22.96,30.88,0.04666666666666667,2.0541666666666667,232.0,1013,4203,4.1,3899.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8467,3,22.25,29.92,0.08666666666666667,1.9833333333333334,240.0,1013,4196,4.4,3894.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8467,3,22.08,29.84,0.04666666666666666,2.033333333333333,278.0,1013,4244,4.2,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8467,1,22.26,29.84,0.05,2.1125,292.0,1013,4270,4.2,3941.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8467,1,22.52,29.7,0.04666666666666667,2.05,288.0,1012,4241,4.3,3997.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8467,3,21.84,29.25,0.05666666666666667,2.0166666666666666,246.0,1013,4213,4.5,3948.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8467,3,21.26,28.98,0.06666666666666667,2.0041666666666664,221.0,1014,4238,4.3,3969.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,1,23.39,31.95,0.0033333333333333335,2.425,298.0,1013,4348,4.0,4017.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8468,3,22.46,30.97,0.01,2.1625,270.0,1012,4204,4.2,3889.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8468,3,21.78,29.93,0.023333333333333334,2.1083333333333334,247.0,1013,4194,4.5,3892.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8468,3,21.61,29.86,0.01,2.1458333333333335,290.0,1013,4241,4.3,3898.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8468,1,21.78,29.87,0.07333333333333333,2.2416666666666667,295.0,1013,4265,4.2,3935.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8468,1,22.03,29.58,0.05333333333333333,2.216666666666667,303.0,1012,4234,4.4,3989.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8468,1,21.32,29.09,0.023333333333333334,2.1708333333333334,108.0,1013,4205,4.7,3940.309523809524,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8468,3,20.72,28.84,0.03333333333333333,2.154166666666667,227.0,1014,4230,4.5,3926.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,1,24.07,31.81,0.013333333333333334,1.8708333333333333,298.0,1013,4234,3.8,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8472,1,24.22,32.0,0.08666666666666667,1.7958333333333334,3.0,1012,4138,3.3,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8472,1,24.37,31.57,0.006666666666666667,2.2458333333333336,282.0,1012,4180,3.9,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8472,1,23.97,30.49,0.03,2.8625,316.0,1013,4251,4.9,4097.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8472,1,23.6,29.95,0.14,3.220833333333333,302.0,1012,4263,5.1,4059.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8472,1,23.19,29.58,0.12666666666666665,3.083333333333333,317.0,1012,4263,5.1,4133.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8472,1,22.8,29.74,0.006666666666666667,2.5666666666666664,301.0,1012,4253,4.1,4161.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8472,1,22.82,29.88,0.013333333333333334,2.3125,292.0,1013,4269,3.9,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,1,24.01,31.7,0.006666666666666667,1.8708333333333333,15.0,1013,4234,3.8,3955.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8473,1,24.18,31.88,0.08666666666666667,1.8041666666666667,3.0,1012,4138,3.3,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8473,1,24.33,31.43,0.0,2.2375,281.0,1012,4180,3.9,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8473,1,23.94,30.34,0.016666666666666666,2.85,316.0,1013,4251,4.8,4097.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8473,1,23.56,29.81,0.16666666666666666,3.2124999999999995,302.0,1012,4263,5.0,4058.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8473,1,23.16,29.43,0.13999999999999999,3.0625,304.0,1012,4263,5.1,4132.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8473,1,22.76,29.58,0.006666666666666667,2.5625,301.0,1012,4253,4.1,4161.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8473,1,22.77,29.74,0.006666666666666667,2.3,291.0,1013,4269,3.9,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,1,24.28,33.42,0.013333333333333334,1.725,21.0,1013,4222,3.5,3937.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8480,1,24.19,34.04,0.09333333333333332,1.8083333333333333,140.0,1011,4143,3.4,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8480,1,24.3,33.24,0.2666666666666666,1.85,315.0,1012,4173,3.5,3951.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8480,1,24.4,32.76,0.41,1.9208333333333334,319.0,1012,4266,4.2,4051.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8480,3,24.44,32.14,0.45666666666666667,1.925,323.0,1012,4283,4.4,4010.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8480,3,23.91,31.76,0.24333333333333337,1.8291666666666666,329.0,1012,4288,3.9,4090.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8480,3,23.26,31.49,0.016666666666666666,1.8416666666666668,328.0,1012,4283,3.5,4130.888888888889,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8480,1,22.77,31.57,0.013333333333333334,1.8958333333333333,320.0,1013,4311,3.1,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,1,23.71,36.22,0.08666666666666667,1.4625000000000001,278.0,1013,4209,2.6,3901.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8481,1,23.68,36.75,0.35333333333333333,1.8125,278.0,1012,4146,2.8,3869.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8481,1,23.94,35.28,0.9766666666666666,2.0083333333333333,275.0,1012,4176,3.3,3938.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8481,1,23.41,35.55,0.5966666666666667,2.0625,272.0,1012,4284,3.3,4076.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8481,1,22.96,34.73,0.6933333333333334,1.9291666666666665,276.0,1012,4319,3.0,4089.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8481,1,22.74,33.83,0.67,1.8583333333333334,278.0,1012,4342,2.8,4124.5666666666675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8481,1,22.35,34.31,0.23,1.8916666666666666,279.0,1012,4342,2.4,4109.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8481,1,22.14,34.7,0.19,1.8624999999999998,279.0,1014,4381,2.8,3927.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,24.17,32.75,0.03666666666666667,1.9208333333333334,313.0,1014,4229,2.8,3972.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8483,1,24.2,33.54,0.05,1.6916666666666669,287.0,1012,4225,3.0,4045.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8483,1,24.19,33.76,0.04666666666666667,1.5625,314.0,1013,4338,2.9,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8483,1,23.71,33.23,0.02666666666666667,1.6333333333333333,340.0,1013,4486,2.5,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8483,1,23.45,32.56,0.0,1.6541666666666668,346.0,1013,4569,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8483,1,23.27,32.28,0.0,1.6625,2.0,1012,4615,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8483,1,23.02,32.16,0.0,1.6375,357.0,1013,4594,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8483,1,22.88,32.31,0.0,1.7291666666666667,327.0,1014,4584,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,24.03,32.72,0.11000000000000001,1.9541666666666666,306.0,1014,4233,2.8,3950.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8484,1,23.89,33.46,0.07666666666666666,1.9791666666666665,283.0,1012,4231,3.1,3996.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8484,1,23.82,33.71,0.12666666666666665,1.7333333333333334,296.0,1013,4345,2.9,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8484,1,23.4,33.13,0.05333333333333334,1.6541666666666666,316.0,1013,4491,2.8,4320.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8484,1,23.16,32.63,0.04,1.6624999999999999,322.0,1013,4577,2.8,4425.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8484,1,23.03,32.33,0.013333333333333334,1.5708333333333333,336.0,1013,4622,3.1,4410.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8484,1,22.77,32.31,0.0,1.6416666666666666,324.0,1013,4601,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8484,1,22.67,32.48,0.0,1.6166666666666665,303.0,1014,4589,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,24.9,31.59,0.0,1.5916666666666663,349.0,1014,4401,4.0,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8485,1,24.25,31.02,0.02666666666666667,1.4749999999999999,332.0,1013,4279,3.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8485,1,23.91,29.98,0.2066666666666667,1.5875,341.0,1014,4251,3.8,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8485,1,23.09,29.32,0.10666666666666667,1.6791666666666667,347.0,1014,4374,3.7,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8485,1,22.99,29.38,0.0,1.525,339.0,1014,4465,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8485,1,22.59,29.36,0.006666666666666667,1.4958333333333333,327.0,1013,4454,3.5,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8485,1,22.54,29.28,0.0,1.5458333333333334,327.0,1013,4407,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8485,1,22.28,29.04,0.0,1.7583333333333335,320.0,1014,4418,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,1,25.0,33.53,0.04666666666666667,1.4583333333333333,0.0,1014,4314,2.5,3999.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8488,1,24.57,32.12,0.5533333333333332,1.775,2.0,1013,4178,3.3,3867.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8488,1,23.28,31.49,0.41,1.3375,3.0,1014,4149,3.3,3950.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8488,1,23.44,30.77,0.87,1.1958333333333333,9.0,1014,4195,2.0,3948.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8488,3,23.43,29.47,0.7866666666666667,1.1916666666666667,8.0,1013,4168,2.3,3928.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8488,3,23.19,28.71,0.8933333333333333,1.2,13.0,1013,4071,2.3,3840.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8488,3,22.48,28.13,1.1400000000000001,1.1666666666666665,24.0,1013,3983,1.5,3713.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8488,3,22.18,28.22,0.5033333333333334,1.45,12.0,1014,4014,2.1,3736.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,1,22.75,36.96,0.19666666666666668,1.6208333333333331,83.0,1015,4357,2.9,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8489,1,22.1,35.08,1.2166666666666663,0.7749999999999999,94.0,1014,4185,1.7,3882.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8489,1,21.21,33.7,0.8733333333333333,0.9958333333333332,48.0,1014,4121,2.2,3869.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8489,3,21.21,31.57,2.0,1.4791666666666665,78.0,1015,4141,2.8,3895.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8489,3,20.68,32.12,1.1633333333333333,1.2874999999999999,117.0,1015,4111,2.3,3856.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8489,1,20.03,31.63,1.35,1.2583333333333333,126.0,1014,4018,2.5,3745.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8489,1,19.3,31.02,1.0933333333333333,1.05,141.0,1014,3950,2.5,3690.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8489,1,18.99,31.2,0.7433333333333333,0.8333333333333334,169.0,1015,3972,2.4,3763.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,1,22.31,36.44,0.4933333333333333,1.2083333333333333,123.0,1014,4304,2.5,3986.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8490,1,21.85,34.89,1.0633333333333335,1.2666666666666666,338.0,1013,4174,3.0,3892.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8490,1,20.66,34.3,1.0466666666666669,1.2208333333333334,326.0,1014,4168,2.7,3922.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8490,1,20.31,33.33,1.8233333333333335,1.1625,341.0,1014,4218,2.8,4033.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8490,1,19.99,32.88,1.5266666666666666,1.1666666666666665,342.0,1014,4242,3.0,4009.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8490,1,19.7,32.23,1.6833333333333333,1.1416666666666666,342.0,1013,4219,2.9,3962.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8490,1,19.32,32.15,1.0566666666666666,1.2875,333.0,1014,4197,3.1,3960.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8490,1,18.51,32.95,0.14666666666666667,1.3250000000000002,325.0,1015,4224,3.2,4008.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,1,24.22,36.69,0.09,1.8583333333333332,195.0,1013,4328,3.9,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8491,1,23.47,35.23,0.19666666666666668,1.7041666666666666,242.0,1013,4188,4.1,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8491,1,22.43,34.4,0.39999999999999997,1.7375,223.0,1013,4188,4.0,3961.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8491,1,22.12,33.89,0.23666666666666666,1.6666666666666665,77.0,1013,4233,4.0,4039.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8491,1,22.2,33.69,0.4033333333333333,1.6208333333333333,270.0,1013,4256,4.3,4043.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8491,1,22.31,33.35,0.41666666666666663,1.6041666666666665,244.0,1013,4224,4.0,3990.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8491,1,21.54,32.96,0.17,1.9791666666666665,236.0,1013,4200,4.4,3966.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8491,1,20.79,32.89,0.12000000000000001,1.825,175.0,1014,4226,4.5,4048.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,1,20.93,33.69,0.20333333333333337,1.4375,47.0,1015,4360,3.1,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8492,1,20.13,32.09,1.2266666666666666,0.7375,56.0,1014,4187,1.9,3882.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8492,1,19.08,30.76,0.7733333333333333,0.8083333333333333,21.0,1015,4124,1.9,3875.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8492,1,19.04,28.62,1.7733333333333337,1.4458333333333333,43.0,1015,4144,3.0,3929.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8492,1,18.56,29.11,1.1466666666666667,1.1833333333333333,49.0,1015,4119,2.2,3865.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8492,1,17.87,28.73,1.1166666666666665,1.1458333333333333,88.0,1014,4030,2.4,3831.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8492,1,17.14,28.22,0.9333333333333333,0.7833333333333334,109.0,1014,3963,2.3,3719.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8492,1,16.85,28.29,0.6499999999999999,0.7458333333333333,189.0,1016,3984,2.0,3774.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,1,17.3,27.18,0.79,0.9825,70.0,1017,4331,2.2,4022.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8494,3,15.86,25.09,1.7200000000000002,0.6824999999999999,93.0,1016,4187,1.6,3876.168,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8494,1,14.87,24.08,1.4500000000000002,0.635,97.0,1016,4131,1.5,3892.468,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8494,1,14.91,22.72,2.5999999999999996,0.8875,85.0,1016,4155,1.8,3883.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8494,1,14.32,22.62,2.32,0.65,125.0,1016,4129,1.4,3841.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8494,1,13.68,22.2,2.22,0.7750000000000001,106.0,1015,4038,1.5,3796.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8494,1,13.07,21.33,1.94,0.38249999999999995,134.0,1015,3957,1.5,3670.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8494,1,12.72,22.01,1.3499999999999999,0.49250000000000005,163.0,1016,3983,1.5,3739.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,1,16.65,28.24,0.21000000000000002,1.4449999999999998,40.0,1016,4372,3.0,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8495,1,15.76,26.53,1.37,0.52,69.0,1015,4194,2.2,3899.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8495,1,15.5,25.52,0.94,0.79625,304.0,1016,4128,2.4,3878.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8495,1,14.82,23.83,2.28,1.1949999999999998,43.0,1016,4149,2.8,3843.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8495,1,14.35,23.88,1.15,0.9750000000000001,62.0,1016,4132,2.4,3916.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8495,1,13.78,23.53,1.02,0.89375,62.0,1015,4047,2.4,3818.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8495,1,13.12,23.75,0.98,0.62375,121.0,1015,3983,2.2,3742.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8495,1,13.15,23.85,0.55,0.4975,214.0,1016,3998,2.7,3792.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,1,22.71,37.95,0.05333333333333334,1.7,50.0,1013,4316,4.9,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8496,1,22.74,37.22,0.29333333333333333,1.7041666666666666,48.0,1012,4189,4.4,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8496,1,22.06,36.0,1.3033333333333335,1.5333333333333332,42.0,1012,4152,3.3,3912.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8496,1,21.74,34.56,1.3066666666666666,1.9500000000000002,40.0,1012,4175,3.7,3965.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8496,1,21.26,33.5,1.2699999999999998,1.8499999999999999,40.0,1012,4152,3.8,3859.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8496,3,20.93,33.68,0.7066666666666667,2.1125,43.0,1012,4067,4.8,3833.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8496,1,20.55,33.65,0.2566666666666667,1.9833333333333334,47.0,1012,4035,4.0,3852.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8496,1,20.0,33.81,0.05333333333333333,1.7291666666666667,35.0,1014,4051,2.8,3858.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,3,23.7,29.99,0.013333333333333334,1.2708333333333335,13.0,1014,4265,2.9,3961.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8497,3,23.36,29.79,0.05333333333333334,1.1583333333333332,85.0,1014,4253,2.7,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8497,3,22.97,29.45,0.04,1.175,349.0,1014,4314,2.6,3998.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8497,3,22.56,28.73,0.023333333333333334,1.3916666666666666,342.0,1015,4423,2.9,4080.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8497,1,22.65,28.57,0.13333333333333333,1.5875000000000001,350.0,1014,4502,3.2,4193.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8497,1,22.58,28.72,0.08666666666666667,1.3958333333333333,353.0,1014,4535,3.0,4235.708333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8497,1,22.56,29.02,0.006666666666666667,1.3,146.0,1014,4503,2.8,4202.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8497,3,22.48,29.22,0.013333333333333334,1.4125,110.0,1015,4507,2.5,4194.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,21.93,29.6,0.0,1.9208333333333334,298.0,1015,4426,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8498,1,22.43,28.84,0.0,2.7125000000000004,274.0,1014,4294,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8498,1,22.31,28.07,0.0,3.2750000000000004,254.0,1015,4283,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8498,1,21.85,27.92,0.0,2.816666666666667,229.0,1015,4394,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8498,1,21.65,28.01,0.0,2.870833333333333,238.0,1014,4465,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8498,1,21.65,28.09,0.0,3.1,241.0,1014,4430,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8498,1,21.49,27.88,0.0,3.0,251.0,1014,4362,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8498,1,20.95,27.96,0.0,2.1416666666666666,275.0,1015,4364,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,22.38,33.15,0.0,4.366666666666666,266.0,1014,4414,5.4,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8500,1,22.36,32.49,0.0,4.65,258.0,1013,4285,5.2,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8500,1,21.97,31.47,0.006666666666666667,4.504166666666666,254.0,1014,4251,5.7,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8500,1,21.36,31.15,0.013333333333333334,3.8041666666666663,253.0,1015,4346,4.7,4062.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8500,1,21.33,31.11,0.0,4.237500000000001,258.0,1014,4405,5.2,4116.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8500,1,21.2,31.12,0.0,4.520833333333334,256.0,1013,4383,5.3,4123.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8500,1,21.05,30.66,0.0,4.991666666666666,257.0,1014,4333,5.7,4049.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8500,1,20.64,30.66,0.0,4.116666666666667,260.0,1015,4335,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,1,21.57,37.96,0.09333333333333334,1.6708333333333334,340.0,1014,4348,4.1,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8501,1,21.35,35.55,2.0633333333333335,0.7208333333333334,335.0,1013,4187,2.9,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8501,3,20.42,34.2,1.5066666666666668,0.6333333333333333,279.0,1014,4144,2.1,3891.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8501,1,20.07,33.41,1.6,0.8541666666666667,47.0,1014,4175,2.5,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8501,3,20.87,32.95,1.2733333333333332,1.0458333333333334,16.0,1014,4171,2.4,3897.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8501,1,19.64,33.29,0.7333333333333334,0.8500000000000001,354.0,1013,4105,2.5,3870.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8501,1,19.51,32.98,0.41,1.0791666666666666,289.0,1013,4051,3.9,3712.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8501,1,18.74,33.23,0.23,1.1416666666666666,296.0,1014,4078,4.7,3850.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,1,21.29,37.35,0.07999999999999999,1.2833333333333332,30.0,1014,4356,2.2,4039.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8502,1,21.36,35.35,0.9733333333333334,0.9750000000000001,31.0,1013,4190,2.7,3905.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8502,1,20.21,34.13,0.8566666666666666,1.0125,67.0,1014,4134,1.8,3891.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8502,3,20.32,32.24,1.7100000000000002,1.0083333333333333,16.0,1014,4159,1.6,3860.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8502,3,20.55,32.71,1.03,1.2125,62.0,1014,4149,2.1,3930.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8502,1,19.55,32.63,0.6866666666666668,1.3458333333333332,37.0,1013,4070,2.5,3855.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8502,1,19.14,32.26,0.36,1.4291666666666667,277.0,1013,4004,3.6,3770.7666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8502,1,18.14,32.17,0.19333333333333333,1.5333333333333334,271.0,1015,4029,4.2,3765.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,1,20.66,36.35,0.07999999999999999,1.3208333333333333,33.0,1014,4356,2.2,4040.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8503,1,20.77,34.48,0.91,1.0041666666666667,35.0,1013,4190,2.9,3905.1333333333337,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8503,1,19.68,33.26,0.7733333333333333,1.1166666666666667,313.0,1014,4134,1.9,3891.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8503,3,19.72,31.41,1.7466666666666668,1.0250000000000001,21.0,1014,4159,1.6,3860.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8503,1,19.91,31.81,0.9833333333333332,1.2458333333333333,63.0,1014,4148,2.1,3929.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8503,1,18.94,31.72,0.67,1.3875000000000002,38.0,1013,4069,2.5,3854.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8503,1,18.55,31.3,0.4,1.5,275.0,1013,4003,3.8,3769.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8503,1,17.6,31.19,0.2,1.6166666666666667,266.0,1015,4027,4.3,3764.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,1,21.93,38.89,0.06333333333333332,1.4249999999999998,6.0,1014,4355,2.3,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8504,1,22.05,36.92,1.12,1.2500000000000002,272.0,1012,4190,3.2,3904.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8504,1,20.86,35.62,0.69,1.3083333333333331,300.0,1013,4136,2.0,3908.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8504,3,21.05,33.54,1.5266666666666668,1.1416666666666666,334.0,1014,4161,1.6,3866.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8504,3,21.31,34.28,0.77,1.4125,30.0,1014,4152,2.1,3933.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8504,1,20.32,34.12,0.44333333333333336,1.5583333333333331,14.0,1013,4074,2.4,3879.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8504,1,19.82,33.6,0.4033333333333333,1.7166666666666668,272.0,1013,4007,3.9,3770.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8504,1,18.82,33.47,0.13666666666666666,1.7916666666666665,261.0,1014,4033,4.6,3844.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,1,22.56,36.65,0.20666666666666667,1.7083333333333335,318.0,1014,4356,3.1,4024.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8505,1,21.99,34.84,1.12,0.9291666666666667,249.0,1013,4184,1.7,3885.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8505,3,21.41,33.44,0.7333333333333332,1.2208333333333332,258.0,1014,4118,2.3,3871.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8505,1,21.05,31.51,2.1233333333333335,1.5750000000000002,122.0,1014,4136,2.7,3929.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8505,3,20.77,31.74,1.1099999999999999,1.4125,139.0,1014,4102,2.5,3847.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8505,3,19.9,31.26,1.03,1.4833333333333334,143.0,1013,4009,2.7,3798.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8505,1,19.24,30.74,0.92,1.3208333333333333,141.0,1013,3939,2.6,3696.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8505,1,19.01,31.04,0.5466666666666666,1.125,160.0,1015,3961,2.1,3755.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,1,20.14,32.67,0.22,1.69875,32.0,1015,4362,3.3,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8506,1,19.32,31.17,1.29,0.8425,48.0,1015,4188,2.3,3892.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8506,1,18.24,29.89,0.6200000000000001,0.985,293.0,1015,4125,2.4,3901.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8506,1,18.17,27.7,1.71,1.5425,41.0,1016,4146,3.2,3875.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8506,1,17.77,28.2,1.06,1.17875,52.0,1015,4125,2.5,3904.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8506,1,17.09,27.84,0.9800000000000001,1.1237499999999998,48.0,1015,4038,2.2,3833.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8506,1,16.27,27.42,0.8,0.67875,91.0,1014,3970,1.9,3727.568,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8506,1,16.01,27.42,0.5800000000000001,0.8,207.0,1016,3992,2.3,3782.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,1,21.65,35.15,0.19,1.5125000000000002,62.0,1015,4358,2.9,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8507,1,20.9,33.36,1.2166666666666666,0.7666666666666666,70.0,1014,4186,1.5,3880.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8507,1,19.9,32.03,0.8733333333333334,0.8416666666666667,252.0,1015,4122,1.9,3872.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8507,1,19.91,29.9,1.8833333333333335,1.4291666666666667,64.0,1015,4143,2.8,3895.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8507,1,19.39,30.4,1.2166666666666666,1.2125,71.0,1015,4116,2.1,3861.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8507,1,18.71,29.99,1.22,1.1875,110.0,1014,4025,2.5,3807.0333333333338,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8507,1,18.0,29.44,1.0466666666666666,0.9291666666666667,82.0,1014,3957,2.4,3698.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8507,1,17.67,29.58,0.7266666666666668,0.6958333333333333,182.0,1015,3979,2.0,3770.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,4,22.85,32.62,5.24,1.4300000000000002,339.0,1016,4236,2.1,3930.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8508,4,22.12,31.31,4.53,1.6925,348.0,1015,4090,3.4,3798.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8508,3,20.76,31.7,0.57,1.53625,356.0,1015,4065,3.9,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8508,3,20.85,31.56,0.7300000000000001,1.1475,353.0,1016,4090,2.4,3813.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8508,3,19.92,30.33,0.88,0.9962500000000001,352.0,1015,4018,2.1,3833.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8508,3,18.77,29.44,0.9199999999999999,1.13375,353.0,1014,3885,1.8,3656.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8508,3,18.44,27.77,1.84,0.9475,7.0,1014,3799,1.6,3528.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8508,3,17.84,28.62,1.04,0.8825000000000001,357.0,1015,3841,1.9,3554.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,1,22.49,32.81,0.47000000000000003,1.72875,46.0,1017,4318,4.0,4013.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8509,1,21.09,31.61,1.4000000000000001,1.1949999999999998,45.0,1015,4173,3.2,3874.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8509,4,20.47,28.56,0.34,1.4525,40.0,1016,4061,3.4,3775.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8509,3,20.58,26.93,14.579999999999998,1.63125,60.0,1016,4020,3.6,3690.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8509,4,19.91,27.3,2.81,1.2625,47.0,1016,3907,3.3,3626.315,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8509,4,19.5,25.84,3.4799999999999995,1.1862499999999998,49.0,1015,3791,2.8,3510.6675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8509,4,18.92,25.16,3.35,1.23375,52.0,1015,3731,2.8,3445.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8509,4,17.88,25.64,2.62,1.03375,43.0,1016,3763,2.7,3464.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,1,19.5,29.08,0.47000000000000003,1.72875,46.0,1017,4318,4.0,4013.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8510,1,18.21,27.89,1.4000000000000001,1.1949999999999998,45.0,1015,4173,3.2,3874.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8510,4,17.59,25.14,0.34,1.4525,40.0,1016,4061,3.4,3775.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8510,3,18.08,23.52,14.579999999999998,1.63125,60.0,1016,4020,3.6,3690.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8510,4,17.02,23.84,2.81,1.2625,47.0,1016,3907,3.3,3626.315,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8510,4,16.56,22.44,3.4799999999999995,1.1862499999999998,49.0,1015,3791,2.8,3510.6675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8510,4,16.06,21.85,3.35,1.23375,52.0,1015,3731,2.8,3445.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8510,4,15.07,22.24,2.62,1.03375,43.0,1016,3763,2.7,3464.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,1,23.05,35.42,0.0,2.1291666666666664,299.0,1013,4302,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8511,1,23.26,35.36,0.06,2.0083333333333333,279.0,1012,4196,4.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8511,1,23.13,34.02,0.0,2.4416666666666664,266.0,1013,4167,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8511,1,22.78,32.7,0.02666666666666667,2.825,297.0,1013,4217,5.5,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8511,3,22.74,31.89,0.006666666666666667,3.0208333333333335,311.0,1013,4215,5.7,3721.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8511,1,22.28,31.47,0.06,2.908333333333333,310.0,1012,4189,5.5,4036.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8511,1,21.68,32.06,0.02,2.391666666666667,293.0,1013,4158,5.2,4071.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8511,1,21.51,32.09,0.0,2.1875,269.0,1014,4167,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,1,23.1,37.22,0.006666666666666667,2.1125,71.0,1013,4386,3.8,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8512,1,22.89,36.42,0.18666666666666668,1.6291666666666667,268.0,1012,4214,2.6,3911.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8512,1,23.03,34.65,0.24666666666666667,1.95,284.0,1013,4131,2.8,3926.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8512,1,22.18,33.05,0.51,1.9625000000000001,325.0,1014,4138,3.8,3941.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8512,1,21.73,32.56,0.36666666666666664,1.958333333333333,302.0,1013,4104,3.4,3908.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8512,3,21.65,32.13,0.22666666666666666,1.9416666666666664,104.0,1013,4009,3.9,3912.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8512,1,20.57,31.81,0.5366666666666666,1.8833333333333335,77.0,1013,3947,3.7,3798.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8512,3,20.74,32.07,0.10333333333333333,1.9625,143.0,1014,3953,3.6,3797.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,1,20.69,33.74,0.18,1.7625,30.0,1015,4361,3.1,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8513,1,19.97,32.16,1.23,0.975,37.0,1014,4188,2.3,3893.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8513,1,18.88,30.9,0.66,0.9450000000000001,306.0,1015,4126,2.5,3902.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8513,1,18.83,28.61,1.6600000000000001,1.53,33.0,1015,4147,3.0,3878.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8513,1,18.54,29.18,0.9500000000000001,1.1675,51.0,1015,4128,2.6,3908.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8513,1,17.87,28.89,0.88,1.2512500000000002,48.0,1014,4042,2.0,3837.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8513,1,17.0,28.5,0.72,0.71875,55.0,1014,3974,1.7,3730.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8513,1,16.67,28.49,0.44000000000000006,0.86875,206.0,1016,3996,2.6,3786.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,1,23.12,37.64,0.2666666666666667,1.7374999999999998,123.0,1014,4321,3.0,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8514,1,22.55,35.96,0.6,1.4666666666666663,256.0,1013,4183,3.5,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8514,1,21.45,35.15,0.6199999999999999,1.5208333333333333,143.0,1013,4179,3.2,3979.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8514,1,21.17,34.46,0.8900000000000001,1.4708333333333332,122.0,1014,4222,3.2,4030.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8514,1,21.11,34.16,0.88,1.4916666666666667,264.0,1014,4243,3.5,4033.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8514,1,21.05,33.56,0.5966666666666667,1.5458333333333334,264.0,1013,4210,3.3,3984.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8514,1,20.41,33.4,0.5866666666666666,1.7041666666666666,129.0,1013,4185,3.5,3951.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8514,1,19.58,33.53,0.09333333333333334,1.7291666666666667,132.0,1015,4214,3.8,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,1,22.45,36.27,0.5233333333333333,1.1875,92.0,1014,4301,2.5,3983.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8515,1,22.04,34.7,1.0466666666666666,1.2875,340.0,1013,4172,2.8,3891.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8515,1,20.94,34.08,1.0433333333333332,1.229166666666667,325.0,1014,4167,2.6,3920.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8515,1,20.53,33.15,1.7933333333333334,1.1791666666666667,339.0,1014,4218,2.6,4019.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8515,1,20.27,32.74,1.5566666666666666,1.1958333333333333,343.0,1014,4242,2.8,4009.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8515,1,19.94,32.09,1.646666666666667,1.1291666666666667,343.0,1013,4221,2.8,3985.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8515,1,19.59,32.03,1.1,1.3083333333333333,334.0,1014,4200,3.0,3935.3,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8515,1,18.79,32.83,0.18666666666666665,1.3624999999999998,323.0,1015,4226,3.0,4021.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,1,22.31,36.82,0.6666666666666666,1.3375000000000001,79.0,1014,4297,2.9,3978.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8516,1,21.89,35.48,1.0233333333333334,1.5,336.0,1013,4171,3.6,3897.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8516,1,21.04,34.48,0.8866666666666667,1.4541666666666668,319.0,1013,4167,2.8,3939.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8516,1,20.59,33.61,1.5766666666666667,1.3833333333333333,334.0,1014,4219,2.7,4036.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8516,1,20.5,33.3,1.4366666666666668,1.4166666666666665,342.0,1014,4244,2.8,4023.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8516,1,20.07,32.52,1.7433333333333334,1.3541666666666665,344.0,1013,4226,2.8,3971.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8516,1,19.67,32.44,1.14,1.4458333333333337,332.0,1013,4206,3.0,3941.1,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8516,1,18.93,33.25,0.15666666666666668,1.65,320.0,1015,4232,3.1,4026.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,1,17.39,31.11,0.8600000000000001,1.2000000000000002,73.0,1016,4308,2.4,3957.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8517,1,17.05,28.35,2.23,1.02,12.0,1015,4175,3.0,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8517,1,16.02,26.88,2.4000000000000004,0.91,68.0,1015,4148,2.4,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8517,1,15.56,26.36,2.57,1.095,72.0,1016,4197,2.4,4005.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8517,1,15.22,26.59,2.21,1.0675,65.0,1015,4209,2.5,3974.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8517,1,15.02,26.05,2.11,1.13375,57.0,1015,4174,2.7,3939.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8517,1,14.55,26.93,1.26,1.34625,69.0,1015,4142,3.6,3875.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8517,1,14.13,27.0,0.44000000000000006,1.41625,119.0,1016,4165,3.5,3930.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,1,18.56,32.17,1.1600000000000001,0.9825000000000002,70.0,1017,4304,2.2,3958.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8518,1,18.11,29.09,2.73,0.8624999999999999,342.0,1016,4173,2.7,3880.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8518,1,17.01,27.28,3.16,0.78375,8.0,1016,4142,2.0,3876.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8518,1,16.45,26.91,3.0399999999999996,0.9125,60.0,1016,4192,2.0,3942.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8518,1,16.01,27.08,2.67,0.945,37.0,1016,4202,2.2,3921.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8518,1,15.82,26.77,2.5199999999999996,0.99125,278.0,1016,4166,2.5,3902.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8518,1,15.38,27.88,1.4200000000000002,1.2037499999999999,168.0,1016,4131,3.3,3864.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8518,1,15.13,27.83,0.73,1.23875,289.0,1017,4154,3.2,3920.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,1,22.74,35.95,0.0,2.091666666666667,286.0,1013,4383,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8519,1,22.64,35.42,0.043333333333333335,1.8458333333333332,237.0,1012,4223,2.7,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8519,1,23.47,33.63,0.14333333333333334,2.2333333333333334,264.0,1013,4143,4.1,3908.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8519,1,22.28,32.47,0.28,2.25,30.0,1013,4164,3.3,3909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8519,1,21.96,31.9,0.24333333333333335,2.325,309.0,1013,4139,3.8,3885.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8519,1,21.17,31.58,0.37666666666666665,2.1500000000000004,304.0,1013,4069,3.4,3933.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8519,3,21.06,31.35,0.19,1.8666666666666667,287.0,1013,4007,2.9,3819.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8519,3,21.08,31.49,0.08666666666666667,1.8833333333333333,232.0,1014,4014,3.5,3810.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,1,18.6,31.96,1.22,0.97,74.0,1017,4305,2.2,3959.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8520,1,18.11,28.81,2.8800000000000003,0.8925,341.0,1016,4174,2.6,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8520,1,17.0,26.96,3.32,0.8200000000000001,88.0,1016,4141,1.8,3875.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8520,1,16.43,26.65,3.0799999999999996,0.9225,59.0,1017,4190,2.0,3940.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8520,1,15.99,26.76,2.73,0.96625,36.0,1016,4200,2.2,3919.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8520,1,15.8,26.57,2.53,0.9462499999999999,39.0,1016,4163,2.5,3898.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8520,1,15.39,27.61,1.44,1.28125,54.0,1016,4126,3.4,3860.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8520,1,15.14,27.52,0.79,1.2825,287.0,1017,4150,3.1,3916.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,1,20.38,37.44,0.73,1.2125,16.0,1014,4258,3.3,3936.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8521,1,20.31,35.48,0.5933333333333334,2.0125,260.0,1013,4173,6.0,3894.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8521,1,20.36,34.44,1.1233333333333333,2.220833333333333,252.0,1013,4171,5.4,3926.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8521,1,19.7,34.02,0.8466666666666667,1.8958333333333333,252.0,1014,4229,5.0,4041.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8521,1,19.24,32.95,0.9766666666666667,1.8291666666666666,261.0,1014,4245,4.6,3998.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8521,3,19.34,32.67,1.1466666666666665,1.825,248.0,1013,4241,4.6,3993.933333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8521,1,18.81,32.7,0.5166666666666667,2.1541666666666663,248.0,1013,4233,5.5,3955.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8521,1,18.45,33.41,0.14,2.370833333333333,249.0,1015,4262,5.9,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,1,21.88,36.95,0.31,1.3208333333333333,217.0,1014,4286,2.8,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8522,1,21.65,35.48,0.5866666666666667,1.1875000000000002,332.0,1013,4173,3.7,3886.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8522,1,21.34,34.53,1.0766666666666667,1.2333333333333334,311.0,1014,4162,3.5,3878.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8522,3,20.93,33.71,0.9233333333333333,1.1791666666666667,1.0,1014,4223,3.6,3930.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8522,1,20.83,33.29,1.51,1.1083333333333334,38.0,1014,4242,3.6,3961.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8522,1,20.47,32.4,1.7066666666666668,1.1875,333.0,1013,4227,3.3,3884.523809523809,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8522,3,20.27,32.26,1.1233333333333335,1.2666666666666666,208.0,1014,4216,4.1,3947.5833333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8522,1,19.67,33.44,0.27999999999999997,1.3625000000000003,290.0,1015,4243,4.9,3953.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,1,22.39,39.25,0.22,1.5416666666666667,14.0,1014,4338,4.4,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8523,1,21.33,36.51,1.7533333333333336,0.9291666666666666,178.0,1013,4191,2.3,3896.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8523,1,20.1,35.31,1.4033333333333333,0.8458333333333333,215.0,1014,4154,1.8,3911.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8523,1,19.91,35.0,1.2933333333333334,0.8500000000000001,32.0,1014,4188,3.4,3942.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8523,3,20.25,33.81,1.366666666666667,0.8208333333333333,24.0,1014,4195,2.2,3952.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8523,1,20.13,34.29,0.6633333333333333,1.1916666666666667,356.0,1013,4134,2.4,3866.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8523,3,19.68,33.65,0.5566666666666666,1.4749999999999996,68.0,1013,4097,4.2,3833.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8523,1,18.75,34.06,0.26333333333333336,1.4291666666666667,228.0,1015,4114,4.2,3919.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,1,23.18,38.08,0.006666666666666667,2.0875000000000004,294.0,1013,4382,3.7,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8524,1,22.88,36.98,0.45,1.4791666666666667,272.0,1012,4207,2.1,3903.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8524,1,22.91,35.29,0.33333333333333337,1.8375,290.0,1013,4128,2.6,3906.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8524,1,22.05,33.9,0.7933333333333332,1.8375000000000001,306.0,1013,4135,3.8,3943.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8524,1,21.58,33.12,0.4266666666666667,1.795833333333333,276.0,1013,4100,3.5,3880.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8524,3,21.72,32.87,0.36,1.9166666666666667,128.0,1013,4003,3.7,3799.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8524,1,20.43,32.46,0.44333333333333336,1.7416666666666667,95.0,1013,3940,3.7,3762.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8524,3,20.75,32.74,0.02666666666666667,1.8541666666666667,127.0,1014,3949,3.5,3753.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,1,19.84,35.19,0.42,1.605,303.0,1015,4258,3.6,3942.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8525,1,19.6,34.0,1.3900000000000001,1.93875,277.0,1014,4159,5.4,3870.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8525,1,19.3,31.89,2.14,2.22875,268.0,1014,4154,5.6,3912.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8525,1,18.67,32.16,1.7400000000000002,2.13,273.0,1015,4221,4.8,3989.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8525,1,18.44,31.16,1.99,2.1825,281.0,1014,4232,4.2,3973.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8525,1,18.35,31.01,1.4200000000000002,2.1237500000000002,280.0,1014,4226,4.2,3948.2339999999995,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8525,1,18.03,31.24,0.73,2.16375,273.0,1014,4213,4.5,3965.868,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8525,1,17.53,31.6,0.6499999999999999,2.135,263.0,1015,4240,5.1,3982.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,1,23.25,33.22,0.0033333333333333335,2.375,290.0,1013,4345,4.1,4012.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8526,1,22.34,32.11,0.023333333333333334,2.1666666666666665,261.0,1012,4201,4.2,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8526,1,21.66,31.06,0.12333333333333332,2.0708333333333333,242.0,1013,4194,4.5,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8526,1,21.44,30.95,0.06333333333333334,2.1125,279.0,1013,4240,4.2,3897.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8526,3,21.62,30.92,0.08666666666666667,2.1875,289.0,1013,4264,4.3,3934.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8526,1,21.85,30.66,0.11666666666666667,2.208333333333333,289.0,1012,4233,4.4,3989.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8526,1,21.09,30.14,0.05,2.158333333333333,116.0,1013,4205,4.7,3941.0476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8526,1,20.5,29.9,0.03,2.0749999999999997,225.0,1014,4230,4.5,3961.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,1,13.77,25.97,0.33,0.9725,21.0,1017,4332,2.3,4011.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8527,1,13.66,24.79,1.6199999999999999,0.7925,317.0,1016,4189,2.1,3893.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8527,1,13.48,21.57,3.61,0.765,310.0,1017,4138,1.9,3874.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8527,1,12.78,21.68,3.3600000000000003,0.8612500000000001,340.0,1017,4180,1.7,3907.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8527,1,12.36,21.25,2.9699999999999998,0.83875,327.0,1017,4182,1.8,3925.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8527,1,12.15,21.69,2.43,0.88375,328.0,1016,4134,2.0,3885.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8527,1,11.71,21.96,1.4100000000000001,0.78,294.0,1016,4092,1.5,3898.214285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8527,1,11.61,21.67,1.8,0.7575000000000001,288.0,1017,4105,1.6,3883.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,1,17.23,31.0,0.55,0.7875000000000001,55.0,1017,4324,1.8,3981.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8528,1,17.1,29.11,2.0300000000000002,0.65,324.0,1016,4186,2.1,3878.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8528,1,16.6,25.84,3.6099999999999994,0.59625,316.0,1016,4137,1.6,3872.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8528,1,15.87,26.23,3.2199999999999998,0.57125,356.0,1017,4182,1.5,3920.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8528,1,15.48,25.81,3.1100000000000003,0.545,353.0,1016,4187,1.7,3908.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8528,1,15.29,26.19,2.6199999999999997,0.7787499999999999,327.0,1016,4139,2.0,3818.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8528,1,14.89,26.79,1.32,0.8875,305.0,1016,4098,2.0,3854.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8528,1,14.77,26.54,1.5399999999999998,0.74125,294.0,1017,4113,1.8,3860.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,1,22.47,38.27,0.06333333333333332,1.4916666666666665,327.0,1014,4360,3.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8529,1,22.41,36.01,0.12333333333333332,1.5833333333333333,250.0,1013,4206,4.3,3905.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8529,1,21.3,35.2,0.32,1.4583333333333333,294.0,1013,4145,3.3,3934.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8529,1,21.7,34.49,0.5566666666666668,1.2166666666666668,59.0,1014,4177,2.5,3967.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8529,3,21.62,33.22,0.6633333333333333,1.4375000000000002,36.0,1014,4163,2.6,3904.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8529,1,21.23,33.69,0.27,1.5625,329.0,1013,4085,3.2,3868.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8529,1,20.48,33.13,0.27666666666666667,1.9,257.0,1013,4016,4.3,3806.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8529,1,19.82,32.71,0.15333333333333332,1.9416666666666667,270.0,1014,4039,4.9,3811.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,21.49,31.56,0.0,2.270833333333333,21.0,1014,4426,4.1,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8530,1,21.84,30.57,0.0,2.304166666666667,310.0,1014,4296,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8530,1,21.66,29.47,0.0,2.7,263.0,1015,4283,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8530,1,21.1,29.36,0.0,2.4958333333333336,221.0,1015,4396,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8530,1,20.91,29.32,0.0,2.55,235.0,1014,4470,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8530,1,20.79,29.3,0.0,2.7041666666666666,240.0,1014,4435,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8530,1,20.53,29.32,0.0,2.5,254.0,1014,4370,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8530,1,19.97,29.71,0.0,2.0083333333333333,302.0,1015,4372,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.55,32.78,0.0,2.9083333333333337,38.0,1014,4287,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8538,1,23.16,33.01,0.0,2.3916666666666666,44.0,1014,4271,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8538,1,22.57,32.16,0.0,2.3208333333333333,39.0,1014,4323,4.4,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8538,1,21.97,31.2,0.02666666666666667,2.3291666666666666,13.0,1015,4436,4.8,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8538,1,21.71,30.82,0.0,2.3541666666666665,14.0,1014,4520,4.9,4271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8538,1,21.85,31.22,0.006666666666666667,2.3125,21.0,1014,4548,4.7,4293.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8538,1,21.83,31.62,0.0,2.275,33.0,1014,4513,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8538,1,21.84,32.08,0.0,2.333333333333333,45.0,1015,4513,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,1,24.03,33.62,0.0,2.095833333333333,285.0,1013,4386,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8545,1,24.01,33.13,0.06,1.8125,255.0,1012,4228,3.4,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8545,1,24.33,31.72,0.04,2.2541666666666664,251.0,1013,4144,4.0,3953.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8545,1,23.27,30.84,0.22666666666666668,2.5,315.0,1013,4162,4.2,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8545,1,22.99,30.35,0.23333333333333334,2.65,306.0,1013,4132,4.6,3972.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8545,1,22.36,30.05,0.37333333333333335,2.3083333333333336,303.0,1013,4059,3.8,3939.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8545,1,22.18,29.83,0.13333333333333333,1.8083333333333333,302.0,1013,3996,3.7,3867.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8545,1,21.95,29.93,0.013333333333333334,1.8666666666666665,275.0,1014,4002,3.5,3878.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,22.57,31.25,0.0,3.5791666666666666,352.0,1015,4426,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8560,1,21.9,30.3,0.006666666666666667,3.8375,344.0,1014,4322,6.7,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8560,1,21.46,28.95,0.006666666666666667,4.008333333333333,338.0,1015,4301,6.9,4122.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8560,1,20.64,28.59,0.006666666666666667,3.466666666666667,328.0,1016,4434,5.4,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8560,1,20.6,28.82,0.0,3.5541666666666667,330.0,1015,4524,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8560,1,20.44,28.99,0.0,3.725,333.0,1014,4495,6.4,4213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8560,1,20.29,28.83,0.0,3.6666666666666665,339.0,1015,4445,6.1,4240.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8560,1,20.41,29.44,0.0,3.2458333333333336,350.0,1015,4443,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,1,21.91,38.46,0.02,1.255,39.0,1013,4354,3.0,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8568,1,21.67,36.35,1.75,1.0162499999999999,172.0,1013,4195,3.2,3905.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8568,1,20.92,34.1,1.75,0.7875000000000001,198.0,1013,4137,2.4,3882.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8568,1,20.23,34.01,1.3399999999999999,0.85375,86.0,1014,4167,2.0,3924.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8568,3,20.91,33.41,1.1,0.87,57.0,1014,4159,1.7,3919.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8568,1,20.27,33.14,0.8700000000000001,1.0524999999999998,66.0,1013,4102,2.4,3859.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8568,1,19.93,33.31,0.62,1.1875,130.0,1013,4039,3.2,3808.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8568,1,19.36,33.18,0.51,1.2037499999999999,197.0,1014,4061,3.6,3750.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,1,24.55,35.5,0.0,2.283333333333333,292.0,1013,4391,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8572,1,24.25,34.98,0.19333333333333336,1.9083333333333332,278.0,1012,4222,2.7,3922.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8572,1,24.45,33.32,0.21666666666666667,2.1083333333333334,279.0,1013,4135,3.4,3778.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8572,1,23.64,31.77,0.26666666666666666,2.0999999999999996,305.0,1013,4144,3.8,3836.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8572,1,23.29,31.55,0.03,2.1875,306.0,1013,4111,3.5,3873.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8572,3,22.7,30.94,0.01,2.0166666666666666,300.0,1012,4021,3.8,3776.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8572,1,22.41,30.71,0.25,1.9083333333333334,299.0,1013,3957,2.9,3798.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8572,3,22.14,30.93,0.06000000000000001,2.104166666666667,180.0,1014,3959,3.5,3638.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,22.57,30.19,0.0,3.875,8.0,1014,4313,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8576,3,22.3,29.47,0.030000000000000002,2.9625,330.0,1013,4287,4.9,4005.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8576,3,21.43,28.97,0.05,3.125,304.0,1014,4332,5.0,4015.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8576,3,21.72,28.78,0.06666666666666667,3.3583333333333334,329.0,1014,4445,5.3,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8576,1,21.78,28.67,0.03333333333333333,3.4791666666666665,315.0,1014,4530,5.5,4199.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8576,1,21.66,28.79,0.013333333333333334,3.120833333333333,342.0,1013,4554,5.1,4249.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8576,1,21.55,28.79,0.016666666666666666,2.65,345.0,1014,4516,4.5,4228.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8576,1,21.61,29.48,0.0,2.6083333333333334,1.0,1014,4517,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,1,12.99,21.6,1.54,1.1237499999999998,200.0,1018,4256,2.1,3967.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8583,3,12.61,20.33,3.31,0.925,77.0,1016,4108,2.1,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8583,3,11.98,19.55,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3723.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8583,3,11.85,18.28,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8583,3,10.47,18.1,2.6,1.21625,17.0,1017,3988,2.7,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8583,3,9.67,17.14,3.0,1.3,23.0,1016,3866,2.8,3599.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8583,3,9.12,16.64,2.88,1.27875,1.0,1016,3783,2.9,3487.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8583,3,8.99,17.3,1.48,1.3375000000000001,323.0,1017,3815,3.4,3536.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,1,17.85,27.8,0.8600000000000001,1.07125,75.0,1016,4325,2.3,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8584,3,16.41,25.81,1.69,0.705,106.0,1015,4184,1.7,3895.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8584,1,15.42,24.74,1.47,0.6737500000000001,95.0,1016,4128,1.8,3889.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8584,1,15.52,23.29,2.4099999999999997,1.1175,102.0,1016,4153,1.9,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8584,3,14.89,22.97,2.2699999999999996,0.7424999999999999,130.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8584,1,14.31,22.65,2.11,0.88,115.0,1015,4031,1.8,3719.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8584,1,13.55,21.7,1.93,0.57875,140.0,1015,3949,1.6,3670.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8584,1,13.28,22.33,1.4,0.51875,159.0,1016,3975,1.5,3719.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,23.93,30.58,0.19333333333333333,1.775,342.0,1014,4242,3.2,3949.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8586,1,23.59,30.49,0.013333333333333334,2.5416666666666665,330.0,1013,4252,6.2,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8586,1,23.41,30.61,0.0,3.1041666666666665,261.0,1013,4352,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8586,1,23.19,30.15,0.0,3.1083333333333334,313.0,1014,4486,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8586,1,23.01,29.8,0.0,2.9624999999999995,318.0,1013,4576,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8586,1,22.77,29.56,0.0,2.7625,347.0,1013,4616,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8586,1,22.63,29.6,0.0,2.583333333333333,339.0,1013,4588,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8586,1,22.51,29.76,0.0,2.5166666666666666,304.0,1014,4575,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,1,21.56,35.16,0.09666666666666668,1.6749999999999998,29.0,1014,4359,3.3,4038.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8587,1,21.11,33.34,0.96,1.2625,34.0,1013,4190,2.4,3891.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8587,1,19.99,32.16,0.6966666666666665,1.1124999999999998,320.0,1014,4130,2.5,3878.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8587,1,19.98,30.04,1.4933333333333334,1.4291666666666667,29.0,1014,4154,2.2,3884.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8587,1,19.89,30.33,0.7866666666666666,1.3083333333333333,38.0,1015,4138,2.3,3920.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8587,1,19.26,30.26,0.6166666666666667,1.5166666666666666,34.0,1014,4055,2.0,3826.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8587,1,18.37,29.93,0.53,1.2583333333333333,248.0,1014,3986,1.7,3725.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8587,1,17.85,29.88,0.21333333333333332,1.4041666666666668,241.0,1015,4010,2.9,3799.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,25.26,32.01,0.006666666666666667,1.5333333333333332,346.0,1014,4400,3.8,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8588,1,24.63,31.39,0.07999999999999999,1.3458333333333334,327.0,1013,4277,3.5,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8588,1,24.25,30.22,0.26,1.5666666666666667,334.0,1014,4248,3.4,4078.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8588,1,23.4,29.56,0.11333333333333334,1.625,343.0,1014,4372,3.3,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8588,1,23.29,29.63,0.013333333333333334,1.5374999999999999,332.0,1014,4462,3.2,4250.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8588,1,22.88,29.63,0.04666666666666667,1.5416666666666665,322.0,1013,4450,3.0,4207.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8588,1,22.75,29.55,0.006666666666666667,1.5499999999999998,319.0,1014,4403,3.0,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8588,1,22.49,29.32,0.0,1.625,320.0,1015,4414,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,1,14.54,24.73,1.24,1.0625,47.0,1017,4201,2.6,3894.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8589,1,14.39,24.57,1.4033333333333333,1.1916666666666667,22.0,1016,4148,3.0,3884.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8589,1,14.6,23.66,1.5300000000000002,1.3541666666666665,343.0,1016,4196,3.0,3957.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8589,1,13.99,23.79,1.0833333333333335,1.3458333333333332,282.0,1016,4316,3.2,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8589,1,13.87,23.56,1.0666666666666667,1.4541666666666666,338.0,1016,4358,3.4,4140.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8589,1,13.8,23.51,0.5166666666666667,1.4791666666666667,347.0,1015,4385,3.3,4181.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8589,1,13.39,23.86,0.12000000000000001,1.4791666666666667,344.0,1016,4389,3.7,4174.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8589,1,13.23,24.22,0.043333333333333335,1.4666666666666666,338.0,1017,4417,3.4,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,1,13.77,21.89,0.35000000000000003,1.63625,33.0,1016,4317,4.0,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8590,1,12.9,21.03,1.26,1.08375,27.0,1015,4166,2.9,3876.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8590,3,12.39,19.64,0.2,1.3087499999999999,12.0,1015,4063,3.0,3777.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8590,5,13.17,17.04,10.23,1.6225,27.0,1016,4043,3.8,3702.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8590,4,11.78,17.42,2.38,1.09625,23.0,1016,3945,3.3,3676.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8590,4,11.76,16.22,4.93,1.0750000000000002,19.0,1015,3839,2.8,3424.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8590,4,11.2,15.51,3.66,1.1037500000000002,131.0,1015,3768,2.7,3484.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8590,3,10.09,16.11,1.9700000000000002,0.9675,1.0,1016,3797,2.2,3512.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,3,23.88,31.61,0.03333333333333333,1.8125,128.0,1014,4295,3.6,3991.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8591,3,23.25,30.93,0.19,1.6708333333333332,172.0,1013,4176,4.1,3872.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8591,3,22.97,30.27,0.32999999999999996,1.6333333333333335,244.0,1014,4183,4.2,3882.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8591,3,22.41,29.93,0.2866666666666667,1.7083333333333335,166.0,1014,4243,4.2,3924.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8591,3,22.52,29.73,0.4633333333333333,1.6166666666666665,241.0,1013,4272,4.4,3955.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8591,3,22.33,29.18,0.36333333333333334,1.6916666666666669,159.0,1013,4263,4.4,3949.041666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8591,3,22.32,29.32,0.16,1.8041666666666667,135.0,1014,4248,4.5,3954.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8591,1,21.64,29.31,0.006666666666666667,1.7874999999999999,275.0,1015,4274,4.7,3939.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,1,23.55,33.19,0.060000000000000005,1.7041666666666666,105.0,1014,4290,2.7,3992.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8592,3,23.12,32.36,0.19,1.6166666666666667,152.0,1013,4176,3.4,3873.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8592,3,22.92,31.58,0.39,1.6416666666666666,231.0,1013,4176,3.5,3874.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8592,3,22.59,31.07,0.2966666666666667,1.6874999999999998,65.0,1014,4236,3.6,3917.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8592,3,22.39,30.71,0.41000000000000003,1.6833333333333331,64.0,1013,4264,3.8,3944.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8592,3,22.14,30.22,0.35,1.7041666666666666,236.0,1013,4255,3.5,3931.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8592,1,22.24,30.1,0.3833333333333333,1.7833333333333334,234.0,1013,4243,3.8,3925.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8592,1,21.61,30.41,0.05666666666666667,1.8541666666666665,264.0,1015,4270,4.3,3966.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,1,23.39,30.75,0.006666666666666667,4.85,268.0,1014,4414,6.1,4108.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8593,1,23.36,30.37,0.0033333333333333335,5.075,261.0,1013,4283,5.9,3963.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8593,3,23.0,29.59,0.0,4.841666666666667,258.0,1014,4249,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8593,3,22.54,29.18,0.01,4.1,258.0,1014,4342,5.2,4037.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8593,3,22.49,29.13,0.01,4.591666666666667,262.0,1014,4399,5.9,4111.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8593,1,22.4,29.17,0.0,4.825,260.0,1013,4377,6.0,4119.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8593,1,22.29,28.88,0.0,5.375,261.0,1014,4327,6.4,4048.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8593,1,21.98,28.76,0.0,4.4,264.0,1014,4331,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,21.71,30.75,0.0,2.3375000000000004,246.0,1014,4420,4.0,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8594,1,22.03,30.19,0.0,3.05,232.0,1014,4289,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8594,1,21.79,29.37,0.07333333333333333,3.3583333333333334,232.0,1014,4262,5.8,4076.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8594,1,21.0,29.27,0.03333333333333333,2.7666666666666666,222.0,1015,4362,5.1,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8594,1,21.0,29.22,0.0,3.0250000000000004,233.0,1014,4427,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8594,1,20.85,29.25,0.0,3.354166666666667,232.0,1014,4401,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8594,1,20.71,28.87,0.0,3.5166666666666666,236.0,1014,4346,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8594,1,20.21,28.77,0.0,2.6875,296.0,1015,4346,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,20.91,31.94,0.0,2.0541666666666667,255.0,1015,4420,3.7,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8596,1,21.36,31.14,0.006666666666666667,2.716666666666667,232.0,1014,4290,5.1,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8596,1,21.23,30.12,0.04666666666666667,3.083333333333334,233.0,1015,4265,5.4,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8596,1,20.31,30.0,0.06666666666666667,2.5791666666666666,220.0,1015,4367,4.6,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8596,1,20.3,29.98,0.0,2.808333333333333,231.0,1014,4435,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8596,1,20.12,30.0,0.0,3.104166666666667,230.0,1014,4408,6.0,4226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8596,1,19.91,29.59,0.0,3.1916666666666664,236.0,1014,4351,5.9,4075.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8596,1,19.3,29.51,0.0,2.458333333333333,239.0,1015,4351,4.6,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,21.5,30.36,0.0,1.9291666666666667,310.0,1014,4424,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8597,1,21.89,29.62,0.0,2.6916666666666664,293.0,1014,4292,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8597,1,21.75,28.9,0.02666666666666667,3.1916666666666664,239.0,1014,4276,5.6,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8597,1,21.11,28.76,0.0,2.725,271.0,1015,4381,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8597,1,20.98,28.85,0.0,2.904166666666667,286.0,1014,4452,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8597,1,20.9,28.92,0.0,3.2541666666666664,269.0,1014,4420,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8597,1,20.79,28.64,0.0,3.1958333333333333,240.0,1014,4358,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8597,1,20.26,28.58,0.0,2.3375000000000004,250.0,1015,4358,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,22.41,30.3,0.0,3.129166666666667,349.0,1014,4424,5.1,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8598,1,22.22,29.5,0.0,3.0583333333333336,335.0,1014,4306,5.7,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8598,1,21.96,28.49,0.0,2.9458333333333333,322.0,1015,4286,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8598,3,21.35,28.23,0.03333333333333333,2.5458333333333334,300.0,1015,4414,4.8,4112.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8598,3,21.35,28.14,0.043333333333333335,2.470833333333333,314.0,1014,4494,5.0,4191.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8598,1,21.03,28.35,0.01,2.7541666666666664,309.0,1014,4465,5.1,4116.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8598,1,20.89,28.19,0.006666666666666667,2.8375,329.0,1014,4405,5.0,4052.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8598,1,20.84,28.68,0.006666666666666667,2.9250000000000007,338.0,1015,4407,4.7,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,21.91,29.65,0.0,3.0041666666666664,332.0,1014,4425,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8599,1,21.78,28.85,0.006666666666666667,3.2,319.0,1014,4313,6.2,4000.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8599,1,21.61,27.81,0.0,3.35,314.0,1015,4291,6.5,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8599,3,21.23,27.47,0.03,2.879166666666667,286.0,1015,4424,5.9,4113.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8599,1,21.07,27.57,0.02666666666666667,2.8874999999999997,304.0,1015,4507,6.2,4205.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8599,1,20.72,27.62,0.0033333333333333335,2.9958333333333336,304.0,1014,4478,6.5,4202.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8599,1,20.41,27.54,0.0,3.0749999999999997,315.0,1014,4424,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8599,1,20.24,28.15,0.0,2.9375,331.0,1015,4425,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,22.04,30.69,0.0,2.7666666666666666,335.0,1015,4425,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8600,1,21.81,29.7,0.006666666666666667,3.033333333333333,325.0,1014,4315,6.4,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8600,1,21.58,28.57,0.0,3.2875,316.0,1015,4293,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8600,1,21.2,28.23,0.013333333333333334,2.8458333333333337,301.0,1016,4426,6.1,4064.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8600,1,21.06,28.4,0.006666666666666667,2.9291666666666667,306.0,1015,4512,6.4,4168.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8600,1,20.66,28.48,0.0033333333333333335,2.9666666666666663,307.0,1014,4482,6.7,4185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8600,1,20.3,28.35,0.0,2.9458333333333333,316.0,1015,4429,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8600,1,20.12,29.02,0.0,2.7249999999999996,333.0,1015,4429,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,23.35,31.78,0.0,3.6208333333333327,353.0,1015,4427,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8601,1,22.56,30.81,0.006666666666666667,3.8375000000000004,344.0,1014,4322,6.7,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8601,1,22.09,29.5,0.006666666666666667,4.008333333333333,338.0,1015,4301,6.9,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8601,1,21.26,29.13,0.006666666666666667,3.4541666666666666,327.0,1016,4434,5.3,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8601,1,21.2,29.34,0.0,3.5416666666666665,331.0,1015,4524,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8601,1,21.05,29.51,0.0,3.7041666666666666,333.0,1014,4495,6.3,4213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8601,1,20.91,29.38,0.0,3.6875,339.0,1015,4444,6.1,4241.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8601,1,21.12,29.99,0.0,3.3083333333333336,350.0,1015,4442,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,23.37,33.61,0.03333333333333333,3.3166666666666664,10.0,1013,4296,6.4,4003.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8602,1,22.89,32.83,0.013333333333333334,3.770833333333333,353.0,1013,4285,6.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8602,1,22.64,32.19,0.006666666666666667,4.4625,306.0,1014,4343,7.0,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8602,1,22.44,31.4,0.05333333333333333,4.766666666666667,334.0,1014,4458,7.4,4296.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8602,1,22.05,31.45,0.006666666666666667,4.804166666666667,337.0,1014,4546,7.6,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8602,1,21.98,31.21,0.013333333333333334,4.408333333333333,338.0,1013,4572,7.3,4344.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8602,1,21.8,31.1,0.0,3.875,342.0,1014,4533,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8602,1,21.62,31.56,0.0,3.445833333333333,344.0,1014,4530,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,24.02,33.89,0.006666666666666667,1.6916666666666667,103.0,1014,4403,3.4,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8606,1,23.94,33.44,0.05333333333333334,1.5208333333333335,287.0,1013,4276,3.2,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8606,1,23.51,32.13,0.21333333333333335,1.8041666666666665,292.0,1014,4245,3.2,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8606,1,22.61,31.35,0.12,1.6833333333333333,291.0,1014,4360,2.9,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8606,1,22.42,31.58,0.03333333333333333,1.8333333333333333,293.0,1014,4446,3.1,4240.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8606,1,21.98,31.63,0.04666666666666667,1.9375,291.0,1013,4431,3.1,4236.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8606,1,21.68,31.64,0.0,1.9541666666666668,286.0,1014,4381,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8606,1,21.42,31.41,0.0,1.7875,285.0,1015,4392,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,3,22.28,29.73,0.47333333333333333,1.4166666666666665,10.0,1014,4220,2.3,3918.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8608,3,22.35,29.34,0.7366666666666667,1.6249999999999998,350.0,1013,4151,3.1,3851.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8608,3,22.23,29.16,1.05,1.7958333333333336,333.0,1014,4181,3.2,3875.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8608,3,21.8,28.84,0.78,1.7666666666666668,341.0,1014,4280,3.4,3976.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8608,3,21.67,28.78,0.7866666666666666,1.8791666666666667,343.0,1014,4307,3.8,3987.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8608,3,21.56,28.74,0.7233333333333334,1.8666666666666667,348.0,1013,4332,3.6,4013.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8608,3,21.59,28.82,0.46,1.8666666666666667,345.0,1014,4330,3.5,4008.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8608,3,21.32,29.13,0.07666666666666667,1.9625,335.0,1015,4358,3.6,4028.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,1,22.89,33.95,0.0,2.4541666666666666,306.0,1013,4347,4.1,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8611,1,22.01,32.77,0.006666666666666667,2.291666666666667,260.0,1013,4201,4.2,3897.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8611,1,21.34,31.68,0.11666666666666667,2.158333333333333,126.0,1013,4193,4.5,3890.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8611,1,21.12,31.53,0.07,2.1708333333333334,293.0,1013,4237,4.2,3895.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8611,1,21.29,31.48,0.12333333333333334,2.25,294.0,1013,4260,4.3,3930.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8611,1,21.5,31.13,0.14,2.2666666666666666,298.0,1012,4228,4.4,3984.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8611,1,20.71,30.57,0.06333333333333334,2.2874999999999996,114.0,1013,4200,4.7,3935.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8611,1,20.14,30.37,0.016666666666666666,2.2416666666666663,105.0,1014,4225,4.5,3957.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,1,24.98,32.36,0.3633333333333333,2.0291666666666663,321.0,1013,4196,4.8,3911.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8612,1,25.07,32.8,0.31333333333333335,2.55,315.0,1012,4159,5.7,3902.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8612,1,25.43,32.55,0.35000000000000003,2.941666666666667,308.0,1012,4223,5.9,3953.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8612,1,24.96,32.08,0.3233333333333333,3.1208333333333336,305.0,1013,4355,6.2,4134.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8612,1,24.41,31.44,0.43,2.933333333333333,308.0,1012,4403,6.0,4185.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8612,1,24.06,31.23,0.21666666666666665,2.7583333333333333,310.0,1012,4441,5.7,4233.047619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8612,1,23.67,31.41,0.04666666666666666,2.720833333333333,313.0,1012,4444,5.4,4248.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8612,1,23.43,31.54,0.043333333333333335,2.5541666666666667,310.0,1013,4462,5.2,4280.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,23.69,29.87,0.15666666666666665,1.6583333333333332,340.0,1013,4242,3.0,3952.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8615,1,23.41,29.35,0.0,2.320833333333333,326.0,1013,4251,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8615,1,23.23,29.5,0.0,2.9375,300.0,1013,4351,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8615,1,23.03,29.18,0.0,3.0583333333333336,303.0,1013,4487,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8615,1,22.94,28.89,0.0,2.8125,306.0,1013,4575,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8615,1,22.74,28.68,0.0,2.616666666666667,336.0,1013,4615,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8615,1,22.53,28.64,0.0,2.529166666666667,322.0,1013,4588,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8615,1,22.42,28.81,0.0,2.5166666666666666,301.0,1014,4575,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,1,23.88,35.05,0.0,2.183333333333333,295.0,1013,4387,4.0,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8617,1,23.38,34.57,0.07666666666666666,1.920833333333333,272.0,1012,4217,3.5,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8617,1,23.52,33.06,0.049999999999999996,2.1083333333333334,293.0,1013,4131,3.2,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8617,1,22.88,31.49,0.24000000000000002,2.083333333333333,17.0,1013,4134,4.3,3962.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8617,1,22.47,31.16,0.060000000000000005,2.0625,323.0,1013,4095,3.5,3898.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8617,3,22.39,30.52,0.02666666666666667,2.0208333333333335,344.0,1012,3995,4.3,3835.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8617,1,21.45,30.34,0.22000000000000003,2.1,318.0,1013,3931,4.2,3780.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8617,3,21.55,30.44,0.0,2.1875,105.0,1014,3941,4.6,3785.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,4,14.13,19.71,5.87,0.8212499999999999,173.0,1023,4217,2.0,3921.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8618,4,13.75,18.16,5.87,0.7725,324.0,1021,4032,3.4,3726.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8618,4,13.08,18.89,2.02,0.94625,343.0,1022,4022,3.0,3686.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8618,3,11.0,19.93,0.5800000000000001,1.2650000000000001,332.0,1022,4039,3.3,3803.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8618,1,11.06,19.43,0.55,1.68875,301.0,1021,3933,4.1,3721.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8618,3,10.55,18.88,0.5700000000000001,1.42125,288.0,1020,3792,3.9,3573.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8618,3,10.2,18.81,0.48000000000000004,1.16375,299.0,1019,3720,3.2,3455.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8618,3,9.93,19.27,0.43,0.9725,290.0,1020,3763,2.7,3508.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,24.02,34.61,0.006666666666666667,2.5791666666666666,329.0,1014,4418,6.1,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8620,1,22.47,33.99,0.04,2.9208333333333334,326.0,1013,4319,7.3,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8620,1,22.01,32.65,0.06666666666666665,3.6208333333333336,324.0,1014,4298,7.3,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8620,1,20.97,32.0,0.02666666666666667,3.55,320.0,1015,4424,7.0,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8620,1,20.9,31.96,0.0,3.595833333333333,320.0,1014,4518,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8620,1,20.68,32.09,0.006666666666666667,3.754166666666667,321.0,1014,4499,7.9,4216.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8620,1,20.61,31.96,0.006666666666666667,3.333333333333333,322.0,1014,4449,7.5,4183.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8620,1,20.78,32.19,0.0,2.220833333333333,328.0,1015,4451,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,1,20.58,32.63,2.17,0.7825,25.0,1018,4269,2.0,3980.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8621,1,19.41,30.73,3.8400000000000003,0.76875,292.0,1016,4127,1.9,3826.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8621,4,18.71,29.23,4.6000000000000005,0.7124999999999999,29.0,1017,4045,1.9,3740.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8621,4,20.24,27.52,7.83,0.72875,30.0,1017,4040,1.6,3712.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8621,4,18.51,27.2,3.9299999999999997,0.8012499999999999,48.0,1016,3949,1.9,3641.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8621,3,17.45,26.09,5.449999999999999,0.8287499999999999,27.0,1016,3839,2.2,3529.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8621,4,16.95,25.53,6.55,0.8287499999999999,20.0,1015,3759,2.0,3469.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8621,3,16.64,26.09,4.62,0.77,359.0,1017,3787,1.8,3481.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,22.9,29.45,0.0,3.6375,23.0,1014,4311,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8622,3,22.64,28.68,0.04666666666666667,2.6333333333333333,18.0,1013,4285,4.5,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8622,3,21.59,28.32,0.06666666666666667,2.720833333333333,357.0,1014,4330,4.6,4015.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8622,3,21.98,28.09,0.08333333333333334,2.970833333333333,300.0,1014,4442,5.0,4137.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8622,3,22.11,28.01,0.03666666666666667,3.095833333333333,316.0,1014,4527,5.1,4179.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8622,1,21.95,28.2,0.013333333333333334,2.716666666666667,347.0,1013,4551,4.5,4235.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8622,3,21.77,28.24,0.016666666666666666,2.3,0.0,1014,4513,4.2,4219.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8622,1,21.89,28.93,0.0,2.3791666666666664,12.0,1014,4515,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,1,18.95,29.58,0.76,1.08375,60.0,1017,4329,2.9,4018.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8626,3,17.49,27.43,1.49,0.82125,84.0,1016,4189,2.3,3891.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8626,1,16.33,26.31,1.4499999999999997,0.7,66.0,1016,4133,1.8,3914.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8626,1,16.47,24.73,2.3899999999999997,0.8824999999999998,76.0,1017,4160,2.4,3892.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8626,1,15.95,24.61,2.4699999999999998,0.65125,93.0,1016,4134,1.7,3859.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8626,1,15.33,24.18,2.15,0.8300000000000001,79.0,1015,4044,1.8,3795.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8626,1,14.68,23.32,1.8299999999999998,0.5325,115.0,1015,3960,1.3,3675.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8626,1,14.34,23.84,1.3399999999999999,0.6625,130.0,1016,3985,1.8,3742.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,1,23.34,37.24,0.03333333333333333,2.075,232.0,1013,4336,5.2,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8628,1,22.64,35.79,0.18,1.9541666666666666,213.0,1012,4190,5.4,3925.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8628,1,21.67,34.91,0.24000000000000002,1.8541666666666665,221.0,1013,4185,5.3,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8628,1,21.41,34.51,0.3166666666666667,1.875,234.0,1013,4226,5.1,4057.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8628,1,21.5,34.38,0.4633333333333333,1.975,237.0,1013,4245,5.1,4020.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8628,3,21.84,34.02,0.6066666666666666,1.9166666666666667,229.0,1013,4211,4.7,3974.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8628,1,20.82,33.5,0.16999999999999998,2.083333333333333,204.0,1013,4184,5.2,3948.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8628,1,20.04,33.43,0.02,1.9833333333333334,199.0,1014,4212,5.4,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,1,23.93,37.49,0.10666666666666667,1.8291666666666666,138.0,1013,4329,4.3,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8629,1,23.23,35.96,0.19666666666666666,1.7458333333333333,169.0,1012,4188,4.4,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8629,1,22.17,35.16,0.30000000000000004,1.6666666666666665,240.0,1013,4185,4.3,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8629,1,21.89,34.66,0.33333333333333337,1.6041666666666667,245.0,1013,4227,4.3,4033.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8629,1,21.96,34.48,0.4066666666666667,1.6666666666666667,252.0,1013,4249,4.6,4038.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8629,1,22.16,34.06,0.4166666666666667,1.6541666666666668,242.0,1013,4216,4.1,3984.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8629,1,21.29,33.72,0.25,1.9124999999999999,234.0,1013,4191,4.7,3958.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8629,1,20.49,33.65,0.04666666666666667,1.7875,188.0,1014,4218,4.7,4054.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,1,24.26,36.29,0.03333333333333333,2.0708333333333333,205.0,1013,4329,4.2,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8630,1,23.47,34.89,0.1866666666666667,1.7791666666666668,199.0,1013,4190,4.3,3928.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8630,1,22.53,34.04,0.49000000000000005,1.8291666666666666,229.0,1013,4191,4.3,3981.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8630,1,22.21,33.6,0.26,1.75,258.0,1014,4238,4.3,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8630,1,22.29,33.43,0.3666666666666667,1.7874999999999999,270.0,1013,4261,4.6,4053.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8630,1,22.43,33.17,0.37666666666666665,1.7083333333333335,238.0,1013,4231,4.2,3992.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8630,1,21.7,32.73,0.09666666666666668,1.9958333333333333,195.0,1013,4207,4.7,4000.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8630,1,21.02,32.61,0.09,1.8791666666666667,195.0,1014,4232,4.7,4052.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,1,25.92,33.69,0.0,2.4916666666666667,25.0,1013,4356,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8631,1,25.24,32.52,0.0,1.875,360.0,1012,4203,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8631,1,24.38,31.59,0.0,2.0541666666666667,97.0,1013,4094,4.8,3727.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8631,3,24.29,30.2,0.14333333333333334,3.125,28.0,1014,4070,6.3,3754.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8631,3,23.24,30.1,0.04,2.175,22.0,1013,3987,4.5,3700.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8631,3,23.49,29.52,0.02,2.2541666666666664,99.0,1013,3878,4.7,3568.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8631,3,22.64,29.14,0.26333333333333336,2.3625,20.0,1013,3809,4.7,3553.333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8631,3,22.36,29.22,0.01,2.1083333333333334,12.0,1014,3832,3.7,3369.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,1,23.68,35.37,0.006666666666666667,2.241666666666667,244.0,1013,4338,4.6,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8632,1,22.85,34.02,0.06666666666666667,2.1083333333333334,241.0,1012,4194,4.6,3928.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8632,1,22.1,33.07,0.2966666666666667,1.975,235.0,1013,4192,4.6,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8632,1,21.78,32.8,0.14,1.9500000000000002,245.0,1013,4237,4.5,4090.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8632,1,21.93,32.71,0.2366666666666667,2.0208333333333335,240.0,1013,4260,4.7,4046.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8632,1,22.17,32.42,0.36333333333333334,2.05,242.0,1012,4229,4.3,3989.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8632,1,21.35,31.91,0.07666666666666666,2.145833333333333,228.0,1013,4203,4.9,3992.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8632,1,20.72,31.74,0.06333333333333334,2.025,216.0,1014,4228,4.7,4047.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,1,23.57,31.84,0.5933333333333334,1.9333333333333336,326.0,1014,4196,4.9,3909.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8633,1,23.51,32.21,0.52,2.4458333333333333,317.0,1012,4158,5.7,3899.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8633,1,23.8,31.82,0.5566666666666666,2.8083333333333336,311.0,1013,4221,5.9,3951.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8633,1,23.4,31.38,0.4666666666666667,2.9750000000000005,307.0,1013,4353,6.3,4133.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8633,1,22.93,30.51,0.61,2.854166666666667,310.0,1013,4399,6.2,4165.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8633,1,22.61,30.24,0.2866666666666667,2.6916666666666664,313.0,1012,4437,5.8,4211.47619047619,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8633,1,22.21,30.56,0.06333333333333334,2.620833333333333,313.0,1013,4441,5.6,4232.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8633,1,21.97,30.77,0.1,2.479166666666667,314.0,1014,4458,5.3,4277.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,1,9.34,17.45,4.91,1.1575,203.0,1023,4238,3.1,3951.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8634,4,8.53,14.64,8.850000000000001,1.10125,220.0,1021,4073,3.1,3772.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8634,4,8.77,14.95,5.9,1.07375,331.0,1021,4013,3.4,3687.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8634,4,8.04,16.2,1.19,1.6912499999999997,355.0,1021,3988,4.8,3686.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8634,3,6.29,16.06,1.24,1.9124999999999999,315.0,1020,3875,5.1,3715.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8634,3,5.57,15.31,1.7200000000000002,1.7075,341.0,1019,3748,4.7,3577.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8634,1,5.05,15.23,1.7599999999999998,1.4625,341.0,1019,3690,3.8,3450.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8634,1,5.1,15.63,1.8599999999999999,1.1712500000000001,341.0,1020,3728,2.7,3486.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,1,23.34,33.72,0.0,2.3125,242.0,1013,4336,4.4,4001.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8635,1,22.55,32.52,0.02666666666666667,2.0416666666666665,249.0,1013,4195,4.4,3887.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8635,1,21.86,31.68,0.11666666666666667,1.9083333333333332,240.0,1013,4195,4.4,3895.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8635,1,21.53,31.4,0.08666666666666667,1.875,77.0,1013,4243,4.6,3900.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8635,1,21.69,31.3,0.08,1.9958333333333333,265.0,1013,4268,4.6,3926.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8635,1,21.85,31.05,0.11333333333333334,2.0208333333333335,253.0,1012,4240,4.5,3889.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8635,1,21.16,30.64,0.05333333333333334,2.025,182.0,1013,4214,4.9,3904.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8635,1,20.62,30.45,0.03333333333333333,1.9375,108.0,1014,4238,4.6,3916.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,17.82,31.45,0.02666666666666667,1.2791666666666668,309.0,1015,4400,2.8,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8636,1,17.86,30.15,0.24666666666666667,1.4791666666666665,291.0,1014,4276,3.5,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8636,1,17.25,28.57,0.44666666666666666,2.033333333333333,274.0,1015,4251,3.7,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8636,1,16.29,28.46,0.48,1.5499999999999998,268.0,1015,4362,3.5,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8636,1,16.31,28.59,0.31999999999999995,1.7708333333333333,279.0,1015,4450,3.9,4247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8636,1,15.99,28.48,0.13999999999999999,2.0583333333333336,274.0,1014,4429,4.4,4193.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8636,1,15.65,28.15,0.006666666666666667,2.2875,270.0,1014,4378,4.4,4198.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8636,1,15.3,28.55,0.006666666666666667,1.6208333333333333,272.0,1016,4383,3.8,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,1,14.67,27.72,0.28,0.93125,79.0,1017,4347,2.4,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8637,1,14.54,25.77,2.46,0.54625,229.0,1016,4194,1.9,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8637,1,14.2,23.17,3.0699999999999994,0.6325000000000001,244.0,1017,4137,1.5,3870.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8637,1,13.22,23.49,1.77,0.42375,68.0,1017,4176,1.0,3925.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8637,1,13.03,22.81,2.15,0.4825,264.0,1017,4170,1.4,3858.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8637,1,12.75,22.96,1.89,0.69125,304.0,1016,4115,1.6,3935.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8637,1,12.43,23.29,0.9,1.03,232.0,1016,4063,3.3,3805.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8637,1,12.53,22.76,1.1900000000000002,0.95375,245.0,1017,4080,3.7,3799.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,1,23.8,32.89,0.14666666666666667,1.2333333333333334,6.0,1015,4310,2.2,4011.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8638,1,23.22,31.15,0.9966666666666667,1.5958333333333334,353.0,1014,4176,3.0,3869.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8638,1,21.9,30.62,0.62,1.0083333333333333,4.0,1014,4147,2.9,3948.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8638,1,22.02,29.81,1.0366666666666666,1.0833333333333333,7.0,1014,4193,1.8,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8638,3,21.95,28.46,1.03,1.0666666666666667,5.0,1014,4164,1.8,3924.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8638,3,21.68,27.91,1.1566666666666667,1.0083333333333333,9.0,1013,4066,1.8,3819.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8638,3,20.99,26.97,1.42,1.0041666666666667,24.0,1013,3978,1.5,3696.476190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8638,3,20.76,27.2,0.6166666666666668,1.2916666666666665,19.0,1015,4008,2.3,3771.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,3,22.87,29.78,0.61,0.8916666666666666,297.0,1014,4214,3.1,3911.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8639,3,22.92,29.42,0.25666666666666665,1.0375,34.0,1014,4154,3.9,3854.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8639,3,22.96,29.0,0.29000000000000004,1.1666666666666665,316.0,1014,4193,3.9,3893.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8639,3,22.31,28.47,0.41666666666666674,1.2375,329.0,1014,4312,3.8,4012.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8639,3,22.32,28.2,0.48666666666666664,1.3708333333333333,310.0,1014,4346,4.1,4046.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8639,3,22.28,28.07,0.30666666666666664,1.35,315.0,1013,4376,4.0,4077.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8639,3,22.22,28.23,0.17333333333333334,1.35,324.0,1014,4375,3.8,4053.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8639,3,21.85,28.39,0.09333333333333332,1.4083333333333334,326.0,1015,4400,4.1,4081.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,23.48,32.45,0.006666666666666667,4.0375000000000005,341.0,1014,4375,6.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8718,1,22.97,30.99,0.0,2.2541666666666664,339.0,1012,4228,4.0,3918.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8718,1,22.01,30.44,0.09999999999999999,2.020833333333333,349.0,1013,4180,3.9,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8718,1,22.21,30.21,0.013333333333333334,2.6958333333333333,346.0,1013,4223,4.1,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8718,1,22.28,30.25,0.0,3.025,344.0,1013,4233,4.6,4060.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8718,1,21.95,30.04,0.04666666666666667,2.5791666666666666,346.0,1013,4167,4.0,4030.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8718,1,21.43,29.46,0.02666666666666667,2.15,347.0,1013,4118,3.5,3947.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8718,1,20.87,29.01,0.006666666666666667,2.033333333333333,351.0,1014,4143,3.4,3939.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,1,23.84,35.95,0.0,1.9958333333333333,270.0,1013,4363,3.3,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8735,1,23.72,35.49,0.14,1.8083333333333333,274.0,1012,4218,2.7,3920.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8735,1,24.07,33.91,0.66,1.9499999999999997,271.0,1013,4146,3.1,3906.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8735,1,23.2,32.67,0.6133333333333333,2.1208333333333336,290.0,1014,4183,3.6,3939.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8735,1,23.15,32.12,0.49666666666666665,2.1208333333333336,301.0,1013,4164,3.1,3904.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8735,1,22.16,31.92,0.09333333333333334,2.2,298.0,1013,4114,3.6,3916.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8735,1,21.96,31.75,0.18333333333333335,2.066666666666667,284.0,1013,4065,3.3,3874.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8735,1,21.44,31.75,0.24,1.9375,265.0,1014,4072,3.0,3864.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,1,21.14,34.57,0.12666666666666665,1.7000000000000002,30.0,1014,4349,4.8,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8736,1,20.5,32.64,0.5,1.4083333333333332,234.0,1013,4197,4.3,3916.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8736,1,19.25,31.48,0.63,1.2999999999999998,190.0,1014,4176,3.8,3970.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8736,1,18.95,30.65,0.9633333333333333,1.3166666666666669,253.0,1014,4211,4.5,4000.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8736,1,18.98,30.02,1.2100000000000002,1.1083333333333334,253.0,1014,4224,3.4,3945.2666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8736,3,19.27,29.84,0.5566666666666666,1.5291666666666666,50.0,1013,4182,4.9,3959.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8736,1,18.27,29.38,0.4266666666666667,1.7541666666666664,207.0,1014,4148,4.7,3879.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8736,1,17.52,29.88,0.21333333333333335,1.8041666666666667,203.0,1015,4174,5.4,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,1,22.65,33.03,0.33666666666666667,1.2208333333333332,62.0,1014,4254,2.0,3952.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8759,1,22.53,32.46,0.35333333333333333,1.2958333333333334,256.0,1013,4173,2.5,3872.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8759,1,22.34,31.98,0.9666666666666667,1.4625,285.0,1014,4183,2.5,3880.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8759,1,21.77,31.58,0.6599999999999999,1.375,304.0,1014,4252,2.6,3933.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8759,1,21.59,31.36,0.5700000000000001,1.325,310.0,1014,4275,2.6,3954.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8759,1,21.3,31.03,0.5833333333333334,1.4208333333333334,317.0,1013,4283,2.5,3962.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8759,1,21.25,31.04,0.4633333333333334,1.4916666666666667,316.0,1014,4277,2.8,3946.895833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8759,1,20.76,31.26,0.12333333333333332,1.6125,274.0,1015,4306,2.9,3980.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,3,22.22,29.57,0.4733333333333334,1.0833333333333333,87.0,1014,4205,2.3,3903.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8767,3,22.2,29.38,0.19666666666666666,1.3125,19.0,1014,4163,3.0,3861.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8767,3,22.18,29.11,0.13,1.5166666666666666,356.0,1014,4218,3.5,3914.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8767,3,21.8,28.56,0.25333333333333335,1.6166666666666667,308.0,1014,4347,3.6,4048.6250000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8767,3,21.83,28.12,0.42000000000000004,1.7375,320.0,1014,4391,3.8,4082.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8767,3,22.13,28.15,0.42333333333333334,1.6583333333333337,328.0,1013,4426,3.9,4127.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8767,3,21.26,28.5,0.15,1.6166666666666667,337.0,1014,4427,3.8,4104.208333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8767,3,20.9,28.78,0.09,1.6416666666666666,348.0,1015,4446,3.8,4123.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,1,23.95,35.23,0.07999999999999999,1.6166666666666667,285.0,1013,4206,3.2,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8769,1,24.0,35.75,0.24999999999999997,1.6958333333333333,274.0,1012,4149,3.5,3881.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8769,1,24.38,34.62,0.5733333333333333,1.9708333333333334,272.0,1012,4182,3.8,3944.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8769,1,23.92,34.62,0.4433333333333333,2.025,268.0,1013,4293,3.8,4091.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8769,1,23.42,33.83,0.4833333333333333,1.825,272.0,1012,4328,3.6,4100.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8769,1,23.23,33.16,0.3966666666666667,1.6833333333333333,274.0,1012,4353,3.2,4133.266666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8769,1,22.94,33.44,0.06333333333333332,1.8041666666666665,271.0,1013,4355,3.0,4048.7083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8769,1,22.58,33.79,0.07333333333333333,1.7708333333333333,271.0,1014,4390,3.4,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,1,25.14,32.45,0.09666666666666668,1.6708333333333334,315.0,1014,4195,4.8,3909.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8772,1,25.24,33.03,0.13666666666666666,1.7750000000000001,306.0,1012,4167,6.1,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8772,1,25.56,33.04,0.20666666666666667,2.029166666666667,303.0,1013,4238,6.2,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8772,1,25.09,32.2,0.29333333333333333,2.1875,304.0,1013,4375,6.5,4243.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8772,1,24.39,31.52,0.34,2.2666666666666666,305.0,1013,4430,6.7,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8772,1,24.32,31.21,0.3666666666666667,2.154166666666667,308.0,1012,4472,6.4,4317.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8772,1,23.83,31.32,0.16666666666666669,2.0541666666666667,306.0,1013,4470,6.4,4273.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8772,1,23.66,31.45,0.013333333333333334,2.129166666666667,306.0,1014,4484,6.2,4345.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,1,25.3,31.79,0.10333333333333335,1.7166666666666668,317.0,1014,4194,4.2,3907.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8774,1,25.31,32.44,0.15666666666666668,1.8291666666666666,310.0,1012,4171,5.3,3922.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8774,1,25.56,32.46,0.2866666666666666,1.9166666666666665,309.0,1013,4244,5.4,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8774,1,25.14,31.66,0.3866666666666667,2.1458333333333335,309.0,1013,4384,5.7,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8774,1,24.44,30.96,0.37999999999999995,2.1125000000000003,310.0,1012,4440,6.0,4247.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8774,1,24.28,30.61,0.30000000000000004,2.0625,312.0,1012,4482,5.5,4326.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8774,1,23.8,30.62,0.08666666666666667,2.033333333333333,310.0,1013,4478,5.6,4276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8774,1,23.63,30.69,0.02,2.1625,309.0,1013,4492,5.6,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,1,25.14,31.45,0.09666666666666666,1.7374999999999998,313.0,1014,4194,4.0,3907.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8776,1,25.12,32.09,0.15000000000000002,1.8666666666666665,307.0,1012,4172,5.1,3923.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8776,1,25.3,32.09,0.2866666666666666,1.95,306.0,1013,4246,5.2,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8776,1,24.9,31.35,0.3866666666666667,2.1791666666666667,307.0,1013,4386,5.5,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8776,1,24.27,30.68,0.37999999999999995,2.125,309.0,1012,4443,5.8,4256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8776,1,24.08,30.33,0.30000000000000004,2.091666666666667,310.0,1012,4485,5.4,4326.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8776,1,23.63,30.33,0.08666666666666667,2.0625,308.0,1013,4481,5.3,4276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8776,1,23.47,30.4,0.02,2.2041666666666666,306.0,1013,4494,5.4,4349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,25.48,31.39,0.12000000000000001,3.0,352.0,1013,4207,6.4,3922.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8778,1,25.53,32.05,0.060000000000000005,3.658333333333333,347.0,1012,4193,6.5,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8778,1,25.61,32.02,0.02666666666666667,4.233333333333333,345.0,1013,4278,7.1,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8778,1,25.22,31.4,0.043333333333333335,4.404166666666667,346.0,1013,4421,7.5,4234.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8778,1,24.9,30.86,0.09333333333333334,4.533333333333333,345.0,1013,4487,7.4,4293.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8778,1,24.71,30.49,0.03666666666666667,4.237500000000001,343.0,1013,4533,7.4,4286.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8778,1,24.39,30.55,0.0,3.7041666666666666,344.0,1013,4522,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8778,1,24.34,30.71,0.0,3.425,344.0,1014,4524,6.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,23.58,32.96,0.013333333333333334,1.679166666666667,30.0,1014,4262,4.0,3967.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8786,1,23.3,32.94,0.013333333333333334,1.4833333333333334,42.0,1014,4252,3.7,3951.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8786,1,22.89,32.59,0.05333333333333334,1.3583333333333334,107.0,1014,4316,3.7,4020.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8786,1,22.36,31.54,0.05333333333333334,1.5708333333333333,338.0,1015,4427,3.8,4139.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8786,1,22.1,31.02,0.12,1.7041666666666666,356.0,1015,4507,3.8,4220.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8786,1,21.96,31.14,0.09333333333333334,1.6124999999999998,17.0,1014,4541,3.6,4245.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8786,1,21.91,31.52,0.02,1.4916666666666667,1.0,1014,4509,3.5,4215.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8786,1,21.8,31.83,0.0,1.5,97.0,1015,4512,3.4,4229.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,3,23.33,28.5,0.043333333333333335,1.7291666666666665,322.0,1014,4215,3.1,3905.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8788,3,23.08,28.26,0.05333333333333334,1.9291666666666667,325.0,1013,4189,3.2,3881.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8788,4,22.85,27.78,0.14333333333333334,2.1083333333333334,326.0,1014,4272,3.4,3969.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8788,4,22.46,27.26,0.45666666666666667,2.220833333333333,324.0,1014,4401,3.5,4113.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8788,4,22.53,27.2,0.6566666666666667,2.3875,326.0,1014,4467,3.7,4196.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8788,3,22.67,27.38,0.44000000000000006,2.2958333333333334,320.0,1013,4508,3.6,4240.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8788,3,22.61,27.69,0.1,1.9958333333333333,321.0,1014,4497,3.2,4196.547619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8788,3,22.42,27.62,0.06,1.8083333333333333,324.0,1015,4501,2.9,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,21.31,30.78,0.0,2.4375,323.0,1014,4215,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8789,1,20.99,30.58,0.0,2.5708333333333333,321.0,1014,4191,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8789,1,20.67,30.15,0.09666666666666668,2.8291666666666666,321.0,1014,4276,5.4,4122.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8789,1,20.24,29.35,0.21666666666666667,3.029166666666667,319.0,1015,4408,5.4,4224.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8789,1,20.12,28.76,0.5633333333333332,3.2874999999999996,320.0,1014,4476,5.9,4297.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8789,1,20.04,28.66,0.24333333333333335,3.1791666666666667,320.0,1014,4519,6.1,4299.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8789,1,19.72,29.11,0.0,2.7958333333333334,318.0,1014,4507,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8789,1,19.51,29.45,0.0,2.5,330.0,1015,4509,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,24.48,30.6,0.6466666666666666,1.2375,353.0,1014,4218,2.4,3917.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8793,1,24.21,31.09,0.61,1.1041666666666665,322.0,1013,4195,1.9,3950.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8793,1,24.39,31.31,0.3533333333333333,1.0916666666666668,319.0,1013,4289,1.8,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8793,1,24.1,30.61,0.3233333333333333,1.125,354.0,1014,4447,2.1,4258.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8793,1,23.73,30.31,0.33999999999999997,1.1708333333333334,351.0,1013,4529,1.8,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8793,1,23.33,30.08,0.2833333333333333,1.0333333333333332,335.0,1013,4576,1.8,4365.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8793,1,23.08,29.96,0.14333333333333334,1.0541666666666667,337.0,1013,4557,2.1,4334.428571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8793,1,23.06,30.22,0.1,1.1208333333333333,325.0,1014,4551,2.2,4369.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,22.78,33.21,0.0,4.429166666666667,270.0,1014,4412,6.2,4112.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8798,1,22.67,32.66,0.0,4.591666666666667,262.0,1013,4283,5.7,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8798,1,22.3,31.64,0.0,4.416666666666666,260.0,1014,4248,6.3,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8798,1,21.77,31.17,0.006666666666666667,3.783333333333333,259.0,1014,4342,5.1,4137.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8798,1,21.72,31.2,0.0,4.229166666666666,264.0,1014,4400,5.8,4135.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8798,1,21.6,31.2,0.0,4.416666666666667,262.0,1013,4379,5.9,4199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8798,1,21.43,30.91,0.0,4.933333333333334,261.0,1014,4329,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8798,1,21.04,30.8,0.0,4.058333333333334,266.0,1015,4333,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,24.59,32.92,0.0,1.875,297.0,1014,4407,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8799,1,24.32,32.65,0.04666666666666667,1.4458333333333333,277.0,1013,4278,2.9,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8799,1,23.67,31.26,0.12666666666666668,1.6541666666666668,287.0,1014,4239,3.7,4063.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8799,1,22.8,30.73,0.06,1.5708333333333333,295.0,1014,4347,3.1,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8799,1,22.67,30.92,0.05333333333333334,1.6041666666666665,291.0,1014,4419,3.3,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8799,1,22.39,30.95,0.0,1.5291666666666666,291.0,1013,4407,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8799,1,21.86,30.93,0.0,1.5416666666666665,285.0,1013,4361,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8799,1,21.63,30.59,0.0,1.9166666666666665,287.0,1014,4371,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,3,13.93,22.95,3.2100000000000004,0.85375,94.0,1018,4238,1.5,3943.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8804,4,13.82,21.74,6.62,0.7424999999999999,102.0,1017,4093,1.6,3793.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8804,4,12.24,20.86,2.86,0.7024999999999999,66.0,1017,4053,1.7,3728.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8804,3,11.86,20.05,2.99,0.6975,51.0,1017,4075,2.0,3775.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8804,3,10.75,20.16,2.13,0.77125,33.0,1017,3994,2.8,3735.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8804,3,10.06,19.18,2.52,0.82125,29.0,1016,3867,2.5,3647.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8804,3,9.72,17.92,3.6,0.63375,83.0,1016,3787,2.5,3492.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8804,3,9.25,18.46,1.3699999999999999,0.5675,222.0,1017,3816,2.5,3561.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,1,14.51,26.97,0.35000000000000003,0.9375,31.0,1017,4333,2.3,4011.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8805,1,14.41,25.69,1.66,0.75375,316.0,1016,4190,2.0,3894.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8805,1,14.15,22.5,3.5799999999999996,0.75,308.0,1017,4137,1.8,3874.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8805,1,13.41,22.61,3.26,0.7925,341.0,1017,4180,1.6,3906.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8805,1,13.0,22.16,2.9499999999999997,0.8162499999999999,326.0,1017,4182,1.8,3925.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8805,1,12.77,22.58,2.42,0.8049999999999999,10.0,1016,4133,2.1,3887.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8805,1,12.35,22.92,1.37,0.6475,290.0,1016,4090,1.5,3835.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8805,1,12.25,22.61,1.77,0.6975,296.0,1017,4104,1.5,3881.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,1,13.88,22.21,1.06,1.0662500000000001,151.0,1019,4294,2.1,3986.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8811,1,13.11,21.39,2.75,0.92375,80.0,1017,4149,2.2,3842.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8811,4,12.14,19.36,6.030000000000001,0.75,27.0,1018,4048,1.5,3753.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8811,4,13.31,18.26,7.12,0.95875,8.0,1018,4021,2.6,3701.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8811,4,12.19,18.04,3.6900000000000004,1.0574999999999999,20.0,1017,3920,2.5,3666.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8811,3,11.23,17.34,5.260000000000001,0.9824999999999999,14.0,1016,3807,2.5,3519.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8811,4,11.51,16.57,5.19,0.93375,7.0,1016,3738,2.1,3466.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8811,3,9.75,17.24,3.07,1.15375,352.0,1018,3769,2.6,3479.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,22.7,30.91,0.0,3.2333333333333334,357.0,1015,4428,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8812,1,21.89,30.0,0.0,3.333333333333333,347.0,1015,4320,5.8,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8812,1,21.5,28.88,0.0,3.4,338.0,1015,4298,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8812,1,20.75,28.57,0.0,2.8166666666666664,319.0,1016,4432,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8812,1,20.72,28.72,0.0,2.904166666666667,328.0,1015,4520,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8812,1,20.58,28.84,0.0,3.066666666666667,329.0,1015,4490,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8812,1,20.41,28.71,0.0,3.1833333333333336,347.0,1015,4439,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8812,1,20.59,29.24,0.0,3.1333333333333333,352.0,1016,4437,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,1,22.19,34.81,0.13,1.3833333333333333,13.0,1015,4343,2.6,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8813,1,21.64,32.56,0.45666666666666667,1.2458333333333333,14.0,1014,4197,2.5,3898.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8813,1,20.58,31.79,0.5733333333333334,1.2333333333333334,19.0,1014,4147,2.1,3948.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8813,1,20.75,30.76,1.0333333333333334,1.1458333333333333,14.0,1015,4181,1.7,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8813,1,20.67,29.89,1.2066666666666668,1.2,9.0,1014,4158,2.0,3912.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8813,1,19.99,29.73,0.8766666666666666,1.2625000000000002,238.0,1014,4069,2.2,3856.7666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8813,1,19.36,29.08,0.8466666666666666,1.3291666666666666,24.0,1014,3985,2.6,3750.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8813,1,18.77,29.12,0.42333333333333334,1.3083333333333333,337.0,1015,4012,3.2,3712.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,25.07,26.01,0.0,3.8833333333333333,326.0,1013,4380,9.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8814,1,25.0,25.96,0.0,1.2541666666666667,308.0,1012,4244,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8814,1,24.5,25.65,0.0,1.4666666666666668,51.0,1013,4205,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8814,1,24.47,25.56,0.0,1.9166666666666667,332.0,1013,4261,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8814,1,24.29,25.58,0.0,2.1333333333333333,325.0,1013,4287,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8814,1,24.48,25.45,0.0,1.8791666666666664,323.0,1012,4238,3.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8814,1,24.34,25.37,0.0,1.4166666666666667,322.0,1013,4201,2.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8814,3,23.6,24.61,0.026666666666666665,1.125,51.0,1014,4230,2.0,3964.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,24.74,32.78,0.0,1.8791666666666667,298.0,1014,4405,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8822,1,24.38,32.48,0.02,1.4791666666666667,114.0,1013,4279,3.1,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8822,1,23.91,31.22,0.043333333333333335,1.6791666666666667,285.0,1014,4241,3.7,4033.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8822,1,23.12,30.57,0.006666666666666667,1.6083333333333332,298.0,1014,4348,3.1,4162.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8822,1,22.95,30.72,0.006666666666666667,1.6,290.0,1014,4423,3.5,4218.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8822,1,22.67,30.73,0.006666666666666667,1.6666666666666667,287.0,1013,4412,4.2,4215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8822,1,22.2,30.85,0.0,1.6375000000000002,286.0,1013,4367,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8822,1,21.92,30.4,0.0,1.9666666666666668,279.0,1014,4377,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,25.39,32.34,0.0,1.6166666666666667,298.0,1014,4401,3.1,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8823,1,24.6,31.73,0.02,1.4083333333333332,262.0,1013,4277,2.7,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8823,1,24.14,30.84,0.12,1.5208333333333335,320.0,1014,4248,2.2,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8823,1,23.42,30.22,0.013333333333333334,1.5125000000000002,326.0,1014,4366,2.3,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8823,1,23.23,30.32,0.0,1.4916666666666667,316.0,1014,4455,1.9,4292.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8823,1,22.96,30.33,0.02,1.5208333333333335,316.0,1013,4443,2.2,4241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8823,1,22.87,30.26,0.0,1.5208333333333335,309.0,1014,4398,2.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8823,1,22.63,30.04,0.0,1.5999999999999999,299.0,1015,4409,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,24.78,32.64,0.0,1.5833333333333333,336.0,1014,4406,2.0,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8824,1,23.93,32.35,0.03333333333333333,1.5291666666666666,312.0,1013,4306,3.1,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8824,1,23.39,31.29,0.10666666666666667,2.0458333333333334,311.0,1014,4288,3.8,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8824,1,22.51,30.39,0.07333333333333333,1.9291666666666667,308.0,1014,4408,4.0,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8824,1,22.45,30.4,0.0,1.9791666666666665,311.0,1014,4501,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8824,1,22.24,30.62,0.0,2.083333333333333,308.0,1013,4489,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8824,1,22.16,30.46,0.0,1.8125,312.0,1014,4443,4.4,4209.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8824,1,21.95,30.29,0.0,1.5833333333333335,321.0,1015,4451,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,1,14.17,23.71,1.12,1.2349999999999999,39.0,1017,4196,3.2,3892.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8827,1,14.04,23.73,1.68,1.3387499999999999,17.0,1017,4146,3.7,3883.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8827,1,14.23,23.49,1.97,1.445,1.0,1017,4198,3.3,3966.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8827,1,13.6,23.15,1.37,1.4962499999999999,346.0,1017,4320,3.9,4155.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8827,1,13.56,23.07,1.3299999999999998,1.64625,348.0,1017,4361,4.1,4143.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8827,1,13.53,23.17,0.7200000000000001,1.625,352.0,1016,4389,3.9,4140.691428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8827,1,13.05,23.55,0.28,1.61375,351.0,1016,4396,4.3,4179.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8827,1,12.87,23.97,0.12,1.4974999999999998,345.0,1018,4422,4.0,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,23.01,34.55,0.0,3.3833333333333337,347.0,1014,4425,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8829,1,22.37,33.52,0.03333333333333333,4.395833333333333,336.0,1014,4327,8.2,4053.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8829,1,22.05,31.66,0.006666666666666667,5.133333333333333,330.0,1015,4308,8.8,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8829,1,21.24,30.66,0.06666666666666667,4.983333333333333,322.0,1015,4438,8.2,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8829,1,21.18,30.91,0.0,4.9,326.0,1015,4532,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8829,1,20.87,31.35,0.0,4.975,327.0,1014,4509,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8829,1,20.6,31.44,0.0,4.329166666666666,330.0,1014,4459,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8829,1,20.18,32.16,0.0,2.720833333333333,342.0,1015,4458,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,1,23.54,30.83,0.013333333333333334,2.2041666666666666,283.0,1013,4330,3.8,3996.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8847,3,22.79,29.95,0.05666666666666667,1.75,202.0,1013,4195,3.7,3883.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8847,3,22.02,29.15,0.056666666666666664,1.6958333333333333,284.0,1013,4197,4.0,3898.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8847,3,21.82,28.86,0.06666666666666667,1.7708333333333335,318.0,1013,4250,3.9,3908.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8847,1,21.92,28.84,0.05333333333333334,1.8666666666666667,313.0,1013,4278,3.9,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8847,3,21.95,28.64,0.043333333333333335,1.7375,309.0,1013,4253,4.1,3904.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8847,3,21.43,28.38,0.05333333333333334,1.6958333333333333,286.0,1013,4228,4.3,3934.2708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8847,3,20.93,28.18,0.05333333333333334,1.675,124.0,1014,4254,4.0,3894.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,1,23.18,33.9,0.0033333333333333335,2.2125,241.0,1013,4333,4.0,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8903,1,22.38,32.71,0.06333333333333334,1.8791666666666667,205.0,1013,4194,4.1,3884.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8903,1,21.62,31.89,0.18000000000000002,1.7958333333333332,251.0,1013,4194,4.3,3894.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8903,1,21.31,31.54,0.13666666666666666,1.7541666666666667,78.0,1013,4243,4.2,3900.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8903,1,21.43,31.43,0.14666666666666667,1.8250000000000002,276.0,1013,4268,4.4,3926.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8903,1,21.55,31.17,0.1733333333333333,1.8541666666666667,263.0,1012,4240,4.3,3889.2291666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8903,1,20.89,30.78,0.06333333333333334,1.9208333333333334,176.0,1013,4215,4.7,3920.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8903,1,20.33,30.62,0.043333333333333335,1.8041666666666665,115.0,1014,4240,4.5,3917.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,1,23.22,33.1,0.006666666666666667,2.2625,250.0,1013,4334,4.0,3999.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8906,1,22.41,31.98,0.03666666666666667,1.9291666666666667,209.0,1013,4195,4.1,3886.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8906,1,21.68,31.18,0.12,1.8125,249.0,1013,4195,4.3,3895.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8906,1,21.4,30.87,0.09,1.7958333333333334,79.0,1013,4244,4.3,3902.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8906,1,21.53,30.8,0.07666666666666667,1.875,275.0,1013,4270,4.4,3928.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8906,1,21.67,30.55,0.12666666666666668,1.9083333333333334,264.0,1012,4242,4.4,3891.9583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8906,1,21.0,30.16,0.05666666666666667,1.9291666666666667,121.0,1013,4217,4.7,3922.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8906,1,20.46,29.97,0.05333333333333334,1.8125,113.0,1014,4242,4.4,3919.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,1,23.63,33.63,0.0,2.3,260.0,1013,4339,4.3,4022.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8910,1,22.78,32.45,0.03333333333333333,2.0666666666666664,252.0,1012,4197,4.3,3894.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8910,1,22.07,31.54,0.10333333333333333,1.9333333333333336,238.0,1013,4195,4.4,3892.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8910,1,21.8,31.33,0.06,1.916666666666667,252.0,1013,4242,4.5,3900.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8910,1,21.96,31.26,0.08,2.0041666666666664,268.0,1013,4267,4.6,3937.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8910,1,22.17,31.04,0.11333333333333333,1.9875,258.0,1012,4238,4.5,3993.5666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8910,1,21.44,30.58,0.06,2.0166666666666666,234.0,1013,4211,4.8,3946.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8910,1,20.85,30.36,0.02,1.9625,109.0,1014,4235,4.6,3966.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,3,23.46,29.05,0.05666666666666667,1.9333333333333331,333.0,1014,4209,4.4,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8967,3,23.31,28.93,0.07,2.2,332.0,1013,4190,4.5,3876.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8967,4,23.13,28.46,0.13666666666666666,2.3875,331.0,1014,4270,4.5,3966.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8967,4,22.65,28.0,0.44333333333333336,2.5125,330.0,1014,4402,4.9,4102.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8967,4,22.59,27.78,0.6466666666666667,2.7041666666666666,328.0,1014,4466,5.3,4211.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8967,4,22.79,27.82,0.43333333333333335,2.5708333333333333,327.0,1013,4508,5.1,4243.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8967,3,22.77,28.26,0.07666666666666667,2.279166666666667,332.0,1014,4498,4.8,4233.571428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8967,3,22.81,28.33,0.03333333333333333,2.125,330.0,1015,4503,4.4,4206.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,23.34,34.3,0.6766666666666666,1.5333333333333332,321.0,1013,4219,2.2,3914.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8968,1,23.08,35.36,0.4033333333333333,1.5833333333333333,302.0,1012,4203,2.6,3956.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8968,1,23.21,35.46,0.14666666666666667,1.6333333333333333,306.0,1012,4303,3.2,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8968,1,22.95,34.9,0.15333333333333332,1.6458333333333333,336.0,1013,4457,3.6,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8968,1,22.75,34.47,0.17333333333333334,1.625,338.0,1013,4539,3.3,4344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8968,1,22.4,34.24,0.15333333333333332,1.5791666666666668,326.0,1012,4585,3.2,4372.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8968,1,22.11,34.29,0.04666666666666667,1.5958333333333332,313.0,1013,4563,3.6,4347.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8968,1,21.88,34.56,0.04,1.6333333333333333,145.0,1014,4556,3.5,4426.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,22.77,33.69,1.3366666666666667,1.3208333333333335,18.0,1014,4220,4.1,3911.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8969,1,22.12,35.01,0.8033333333333333,1.1541666666666666,7.0,1013,4195,3.2,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8969,1,22.29,35.43,0.18666666666666665,1.2416666666666667,250.0,1013,4280,2.6,4047.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8969,1,22.09,34.89,0.21666666666666667,1.3666666666666667,27.0,1014,4428,2.8,4267.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8969,1,21.85,34.49,0.2066666666666667,1.1916666666666667,24.0,1014,4510,2.7,4329.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8969,1,21.37,34.43,0.14666666666666667,1.2833333333333332,15.0,1013,4556,3.0,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8969,1,21.16,34.73,0.06,1.2791666666666666,20.0,1014,4534,2.7,4338.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8969,1,21.1,35.1,0.04666666666666667,1.3833333333333333,17.0,1015,4531,3.0,4413.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,1,23.68,36.96,0.006666666666666667,2.6624999999999996,19.0,1013,4358,6.0,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8970,1,22.25,34.64,0.06666666666666667,2.05,284.0,1013,4209,5.9,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8970,1,21.35,33.65,0.29333333333333333,1.9291666666666667,304.0,1013,4183,4.9,3987.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8970,1,21.25,33.22,0.37,2.0541666666666667,347.0,1013,4221,5.1,4057.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8970,3,21.51,32.66,0.5366666666666667,2.020833333333333,339.0,1013,4237,5.0,4007.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8970,1,21.38,32.6,0.3766666666666667,2.279166666666667,345.0,1013,4190,5.9,3994.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8970,1,20.76,31.86,0.2,2.3166666666666664,313.0,1013,4155,5.4,3944.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8970,1,19.9,32.06,0.08666666666666667,2.345833333333333,282.0,1014,4181,6.0,4027.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,1,23.25,37.44,0.02666666666666667,2.2625,286.0,1013,4275,3.9,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8971,1,23.65,37.44,0.21333333333333335,2.0541666666666663,276.0,1011,4178,3.0,3896.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8971,1,23.82,36.47,0.43666666666666665,2.166666666666667,270.0,1012,4166,3.7,3941.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8971,1,23.37,35.4,0.29666666666666663,2.291666666666667,281.0,1012,4225,4.9,4015.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8971,3,22.89,34.46,0.24333333333333335,2.3208333333333333,287.0,1012,4231,5.3,3979.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8971,1,23.01,34.2,0.23000000000000004,2.2874999999999996,289.0,1012,4209,4.8,4042.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",8971,1,21.98,34.51,0.11333333333333334,2.120833333333333,284.0,1012,4190,4.3,4093.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",8971,1,21.89,34.55,0.02666666666666667,2.2291666666666665,269.0,1013,4205,3.2,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,1,20.56,34.59,0.02,2.8200000000000003,59.0,1016,4268,6.8,3960.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9001,1,21.05,33.88,1.05,1.7200000000000002,67.0,1015,4153,5.8,3862.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9001,1,20.08,31.63,2.59,1.125,56.0,1014,4146,2.8,3874.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9001,1,19.77,30.15,2.79,1.2475,42.0,1015,4182,2.7,3863.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9001,3,19.47,30.45,2.6100000000000003,1.2125000000000001,73.0,1014,4186,3.3,3887.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9001,3,20.01,30.21,1.86,1.50875,71.0,1014,4103,4.2,3744.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9001,3,19.89,30.81,1.29,1.2149999999999999,67.0,1014,4066,4.5,3696.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9001,3,19.42,31.16,1.04,1.0075,81.0,1016,4074,3.4,3750.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,22.85,38.26,0.2866666666666667,1.4375,121.0,1013,4179,2.5,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9002,1,22.79,37.0,0.9433333333333332,1.3166666666666667,95.0,1012,4089,2.6,3846.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9002,1,22.85,36.73,1.0433333333333334,1.5041666666666667,315.0,1012,4153,3.7,3929.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9002,1,22.43,36.58,0.7033333333333334,1.7041666666666668,33.0,1012,4254,4.0,4066.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9002,1,22.08,36.02,0.8533333333333333,1.7875,30.0,1012,4291,4.2,4077.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9002,1,21.7,35.61,0.5133333333333334,1.8041666666666667,24.0,1012,4271,4.1,4061.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9002,1,21.36,35.77,0.26,1.7999999999999998,25.0,1012,4275,4.2,4095.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9002,1,21.15,36.03,0.08,1.8583333333333332,22.0,1014,4291,4.4,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,17.9,31.66,0.08,1.20375,98.0,1016,4209,4.3,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9003,1,18.03,30.11,1.22,0.81375,86.0,1015,4111,3.7,3839.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9003,1,17.31,28.54,2.5,0.81375,58.0,1015,4141,2.5,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9003,1,17.03,28.58,2.09,0.8712500000000001,30.0,1015,4211,2.4,3997.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9003,1,16.84,28.39,1.95,0.88875,77.0,1014,4233,2.5,3967.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9003,1,16.5,27.9,1.7600000000000002,0.82375,63.0,1014,4181,3.2,3905.1339999999996,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9003,1,16.35,28.71,0.9899999999999999,0.9875,61.0,1014,4171,4.0,3946.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9003,1,16.14,29.62,0.69,1.0162499999999999,20.0,1015,4183,2.6,3962.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,21.08,36.14,0.14666666666666667,1.2875,90.0,1014,4212,3.5,3926.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9004,1,21.0,34.68,0.7866666666666667,1.0916666666666668,84.0,1013,4114,3.1,3849.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9004,1,20.41,33.41,1.403333333333333,1.0625,81.0,1012,4146,2.1,3918.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9004,1,20.06,33.5,0.9133333333333334,1.1749999999999998,80.0,1012,4214,2.3,4004.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9004,1,19.89,33.13,0.8,1.2333333333333334,74.0,1013,4231,3.0,3993.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9004,1,19.76,32.7,0.9566666666666668,1.2374999999999998,79.0,1012,4183,3.0,3959.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9004,1,19.48,33.0,0.2833333333333333,1.2375,63.0,1013,4176,3.1,3971.7666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9004,1,18.92,33.55,0.17,1.2583333333333333,59.0,1014,4192,2.6,3979.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,21.23,35.59,0.27,1.9416666666666667,104.0,1013,4184,3.1,3924.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9005,1,21.32,34.98,0.5166666666666666,1.7125,80.0,1012,4091,3.0,3852.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9005,1,21.38,34.78,0.38,1.9166666666666667,57.0,1012,4159,4.0,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9005,1,21.16,34.34,0.24,2.0041666666666664,43.0,1012,4265,4.3,4078.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9005,1,20.85,33.79,0.33666666666666667,2.104166666666667,36.0,1012,4301,4.5,4097.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9005,1,20.53,33.28,0.19,2.1416666666666666,30.0,1012,4286,4.3,4107.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9005,1,20.16,33.27,0.14,2.1166666666666667,33.0,1012,4290,4.5,4129.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9005,1,19.73,33.51,0.0,2.1458333333333335,36.0,1013,4306,4.7,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,15.21,30.26,0.12,1.5237500000000002,119.0,1016,4186,3.2,3885.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9006,1,15.77,29.33,1.64,0.87,84.0,1015,4075,3.0,3806.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9006,1,15.89,28.97,2.59,1.23625,343.0,1014,4132,5.2,3884.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9006,1,16.46,28.38,2.4499999999999997,1.5025,339.0,1014,4235,5.2,3951.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9006,1,16.3,28.15,2.46,1.265,348.0,1014,4277,5.3,4011.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9006,1,16.16,27.99,2.4200000000000004,1.2650000000000001,351.0,1014,4242,4.9,3925.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9006,1,15.84,28.61,1.59,1.14625,356.0,1014,4248,4.8,3990.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9006,1,15.8,29.43,1.05,1.33,341.0,1015,4261,5.1,4007.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,22.86,32.11,0.0,1.8,180.0,1013,4213,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9007,1,22.73,31.75,0.0,1.6124999999999998,60.0,1011,4117,3.7,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9007,1,23.01,31.09,0.0,1.7208333333333332,301.0,1011,4154,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9007,1,22.6,30.59,0.0,1.8291666666666668,295.0,1012,4238,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9007,1,22.31,30.19,0.0,1.9833333333333334,314.0,1011,4258,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9007,1,21.96,29.73,0.0,2.0375,298.0,1011,4228,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9007,1,21.64,29.67,0.0,2.0208333333333335,314.0,1012,4227,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9007,1,21.24,29.56,0.0,1.85,10.0,1013,4242,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,20.31,32.89,0.18333333333333335,1.4083333333333332,76.0,1014,4166,3.3,3913.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9008,1,20.69,32.49,0.96,1.2833333333333334,65.0,1012,4077,2.6,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9008,1,20.79,32.24,0.7833333333333334,1.4124999999999999,22.0,1012,4159,2.8,3939.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9008,1,20.74,32.33,0.5700000000000001,1.5541666666666667,255.0,1012,4285,3.0,4082.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9008,1,20.8,32.01,0.5133333333333334,1.5958333333333332,18.0,1012,4338,3.1,4121.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9008,1,20.61,31.67,0.5133333333333333,1.5708333333333333,16.0,1012,4330,3.3,4148.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9008,1,20.36,31.64,0.17666666666666667,1.6250000000000002,18.0,1012,4341,3.4,4177.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9008,1,20.13,32.05,0.16,1.6958333333333335,14.0,1013,4358,3.9,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,2,23.77,38.73,0.04666666666666667,1.7333333333333332,72.0,1013,4241,5.4,3959.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9009,1,23.49,37.56,0.5733333333333333,1.5,70.0,1012,4135,4.4,3862.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9009,3,23.11,35.86,1.0,1.4499999999999997,258.0,1011,4147,2.6,3916.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9009,3,22.78,35.57,0.7733333333333334,1.5958333333333332,64.0,1012,4205,3.5,4002.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9009,3,22.67,34.92,0.7833333333333332,1.7375,69.0,1011,4214,3.7,3934.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9009,3,22.63,34.29,0.65,1.6333333333333333,74.0,1011,4154,3.9,3897.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9009,2,22.87,35.04,0.21666666666666667,1.9291666666666667,76.0,1012,4139,3.9,3932.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9009,2,21.73,35.22,0.02,1.7583333333333335,80.0,1013,4154,4.4,3946.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,1,23.69,37.91,0.030000000000000002,1.4375,71.0,1013,4245,4.1,3969.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9010,1,23.47,36.73,0.67,1.175,68.0,1012,4139,3.5,3864.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9010,1,22.85,34.5,1.48,1.1541666666666668,74.0,1012,4145,2.0,3897.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9010,3,22.54,34.23,1.1433333333333335,1.3208333333333333,62.0,1012,4199,2.4,3959.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9010,3,22.37,33.75,1.03,1.4124999999999999,70.0,1012,4206,2.8,3925.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9010,3,22.32,32.96,1.0566666666666666,1.3458333333333332,79.0,1012,4141,3.3,3857.1333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9010,3,22.78,34.08,0.3966666666666667,1.6708333333333332,80.0,1012,4122,3.4,3922.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9010,2,21.68,34.44,0.07333333333333333,1.5583333333333333,76.0,1014,4136,2.8,3928.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.21,28.34,0.37,2.10125,66.0,1017,4193,4.5,3887.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9011,1,15.69,27.16,2.37,0.94625,80.0,1015,4077,2.6,3806.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9011,1,15.67,25.81,3.63,0.89625,36.0,1015,4138,3.2,3884.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9011,1,15.84,26.74,2.62,1.15,17.0,1015,4248,3.3,3993.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9011,1,15.74,26.85,2.5900000000000003,1.17875,27.0,1015,4292,3.3,4011.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9011,1,15.58,26.56,2.47,1.07875,27.0,1014,4268,3.4,3961.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9011,1,15.33,26.86,2.0,1.16625,32.0,1014,4282,2.9,3979.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9011,1,15.28,27.78,1.28,1.1675,20.0,1016,4288,3.1,4039.468,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,1,24.89,32.34,0.3933333333333333,1.9791666666666665,323.0,1013,4196,4.7,3910.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9012,1,24.94,32.76,0.3666666666666667,2.4833333333333334,316.0,1012,4159,5.6,3900.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9012,1,25.28,32.5,0.42999999999999994,2.8499999999999996,309.0,1013,4222,5.8,3952.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9012,1,24.83,32.06,0.3766666666666667,3.0458333333333334,307.0,1013,4354,6.0,4133.47619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9012,1,24.29,31.39,0.48000000000000004,2.8666666666666667,309.0,1012,4401,5.9,4183.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9012,1,23.93,31.2,0.24000000000000002,2.6916666666666664,311.0,1012,4440,5.6,4231.071428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9012,1,23.55,31.42,0.05666666666666667,2.6624999999999996,314.0,1012,4443,5.3,4247.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9012,1,23.32,31.55,0.05333333333333334,2.5125,311.0,1013,4460,5.0,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,15.48,29.75,0.28,1.69625,87.0,1015,4181,4.0,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9013,1,16.03,28.14,1.95,0.9537500000000001,87.0,1014,4074,2.6,3823.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9013,1,15.98,27.19,3.05,1.02125,41.0,1014,4142,3.3,3882.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9013,1,16.0,28.62,2.03,1.28125,25.0,1014,4248,3.4,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9013,1,15.9,28.38,2.23,1.375,31.0,1014,4292,3.6,4027.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9013,1,15.77,28.12,1.8900000000000001,1.3325,28.0,1013,4271,3.2,4012.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9013,1,15.54,28.49,1.4500000000000002,1.4,34.0,1013,4283,3.3,4013.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9013,1,15.46,29.35,0.45000000000000007,1.48,21.0,1014,4290,3.6,4056.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,20.34,34.98,0.31,1.1166666666666667,58.0,1014,4164,3.2,3880.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9014,1,20.71,33.54,1.5566666666666666,1.0291666666666668,61.0,1013,4074,2.6,3825.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9014,1,20.75,33.08,1.4566666666666668,1.0750000000000002,14.0,1013,4155,2.7,3928.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9014,1,20.57,33.95,1.0566666666666666,1.2708333333333333,12.0,1013,4273,3.5,4068.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9014,1,20.47,33.52,1.1533333333333333,1.3541666666666667,12.0,1013,4324,4.0,4086.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9014,1,20.21,33.2,1.06,1.3333333333333335,8.0,1012,4313,3.7,4130.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9014,1,19.97,33.46,0.4833333333333333,1.3458333333333332,11.0,1013,4323,3.9,4122.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9014,1,19.82,34.13,0.29333333333333333,1.5333333333333332,7.0,1014,4341,4.9,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,17.33,29.64,0.4033333333333334,1.1624999999999999,101.0,1015,4159,3.1,3875.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9015,1,17.61,28.36,1.606666666666667,0.9208333333333334,70.0,1014,4074,2.6,3825.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9015,1,17.56,28.18,1.2799999999999998,1.1083333333333334,13.0,1014,4157,2.7,3941.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9015,1,17.28,28.7,1.0033333333333332,1.3499999999999999,11.0,1014,4272,3.5,4069.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9015,1,17.09,28.36,1.1400000000000001,1.3791666666666667,11.0,1013,4318,4.0,4100.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9015,1,16.87,28.06,1.0,1.4,7.0,1013,4311,3.7,4127.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9015,1,16.51,28.22,0.5466666666666666,1.3833333333333333,10.0,1014,4318,3.8,4118.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9015,1,16.33,28.75,0.3666666666666667,1.5625,6.0,1015,4337,4.6,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,21.89,36.58,0.02,2.120833333333333,90.0,1013,4199,4.1,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9016,1,21.88,36.28,0.18,1.95,76.0,1011,4105,3.7,3866.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9016,1,22.09,35.37,0.18666666666666668,2.1875,290.0,1011,4156,4.7,3954.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9016,1,21.79,34.86,0.12,2.225,19.0,1011,4248,4.8,4083.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9016,1,21.45,34.34,0.15333333333333332,2.283333333333333,13.0,1011,4277,4.6,4084.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9016,1,21.14,33.77,0.06,2.279166666666667,9.0,1011,4253,4.9,4085.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9016,1,20.65,33.79,0.0,2.2625,18.0,1012,4254,4.7,4123.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9016,1,20.21,33.78,0.006666666666666667,2.241666666666667,65.0,1013,4269,4.8,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,25.03,33.88,0.27,1.3916666666666666,89.0,1014,4161,3.6,3896.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9017,1,25.14,33.61,0.7833333333333333,1.3125,54.0,1012,4079,3.0,3843.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9017,1,25.05,33.5,0.4733333333333334,1.4208333333333334,21.0,1012,4165,3.2,3949.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9017,1,24.5,33.54,0.37666666666666665,1.6,20.0,1012,4285,4.0,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9017,1,24.27,33.15,0.3933333333333333,1.775,20.0,1012,4329,4.2,4125.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9017,1,24.04,32.86,0.30666666666666664,1.7208333333333332,16.0,1012,4323,3.9,4143.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9017,1,23.71,32.69,0.13333333333333333,1.6625,21.0,1012,4331,4.1,4182.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9017,1,23.23,33.06,0.10666666666666666,1.7958333333333334,15.0,1013,4348,4.6,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,22.22,31.24,0.0,1.6916666666666667,117.0,1013,4218,3.5,3953.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9018,1,22.09,30.94,0.05333333333333334,1.525,101.0,1011,4121,2.9,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9018,1,22.2,30.3,0.08333333333333333,1.55,69.0,1011,4153,3.6,3935.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9018,1,21.74,29.89,0.030000000000000002,1.7166666666666668,76.0,1011,4229,3.9,4041.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9018,1,21.44,29.42,0.01,1.7125,64.0,1011,4244,3.9,4030.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9018,1,21.04,28.97,0.03333333333333333,1.7374999999999998,299.0,1011,4208,4.1,3973.722222222222,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9018,1,20.78,28.93,0.0033333333333333335,1.6791666666666667,297.0,1012,4204,4.0,3757.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9018,1,20.48,28.8,0.0,1.5166666666666668,61.0,1013,4219,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,21.44,35.46,0.19,1.21625,104.0,1015,4203,3.8,3908.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9019,1,21.42,33.63,1.0499999999999998,1.0012500000000002,94.0,1014,4109,3.2,3839.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9019,1,20.74,32.14,2.1799999999999997,0.99875,85.0,1014,4143,1.9,3907.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9019,1,20.19,32.23,1.49,1.12875,78.0,1014,4216,2.3,4006.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9019,1,20.09,32.16,1.5499999999999998,1.15625,80.0,1014,4235,2.4,3985.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9019,1,19.72,31.48,1.48,1.11375,76.0,1013,4189,2.7,3932.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9019,1,19.51,32.2,0.69,1.23,91.0,1014,4182,3.1,3977.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9019,1,19.17,32.89,0.43999999999999995,1.285,42.0,1015,4197,2.7,3980.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,22.44,33.62,0.013333333333333334,1.8541666666666667,130.0,1013,4206,5.5,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9020,1,22.44,33.36,0.05666666666666667,1.6875,108.0,1012,4112,4.3,3871.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9020,1,22.67,32.55,0.06666666666666667,1.916666666666667,32.0,1012,4154,4.8,3952.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9020,1,22.18,32.07,0.02,1.9708333333333332,295.0,1012,4243,5.1,4072.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9020,1,21.88,31.63,0.006666666666666667,2.0166666666666666,11.0,1011,4268,5.2,4078.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9020,1,21.51,31.14,0.0,2.05,352.0,1011,4241,5.2,4077.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9020,1,21.16,31.12,0.0,2.0000000000000004,11.0,1012,4241,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9020,1,20.85,31.03,0.0,2.05,26.0,1013,4256,5.1,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,18.98,35.07,0.16666666666666666,1.25,72.0,1014,4173,3.6,3889.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9021,1,19.52,34.05,1.4766666666666666,1.0583333333333333,71.0,1013,4076,2.3,3824.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9021,1,19.43,33.5,1.7033333333333334,1.1625,30.0,1013,4153,2.6,3925.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9021,1,19.49,34.18,1.0233333333333334,1.3333333333333335,20.0,1013,4280,2.7,4066.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9021,1,19.44,33.66,1.1633333333333333,1.3916666666666668,23.0,1012,4336,2.7,4074.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9021,1,19.23,33.39,0.8933333333333333,1.3666666666666667,20.0,1012,4324,2.7,4113.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9021,1,18.97,33.54,0.42999999999999994,1.5125,22.0,1013,4338,3.1,4117.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9021,1,18.8,34.15,0.18666666666666668,1.575,15.0,1014,4352,3.1,4149.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,15.13,30.37,0.2,1.52,120.0,1016,4190,3.4,3893.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9022,1,15.88,29.31,1.69,0.75375,87.0,1015,4078,2.7,3810.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9022,1,15.86,28.97,2.21,1.0175,358.0,1014,4136,4.7,3881.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9022,1,16.41,28.66,2.2,1.31625,327.0,1014,4238,4.8,3970.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9022,1,16.11,28.6,2.1999999999999997,1.1925,1.0,1014,4278,4.7,4002.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9022,1,15.93,28.46,2.1799999999999997,1.15,332.0,1014,4247,4.2,3944.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9022,1,15.63,28.86,1.5999999999999999,1.0725,1.0,1014,4253,4.3,3953.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9022,1,15.56,29.84,1.07,1.14125,347.0,1015,4266,4.7,4008.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,20.25,31.75,0.16,1.35,86.0,1014,4208,2.3,3935.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9023,1,20.18,30.98,0.49,1.1875,95.0,1013,4114,2.2,3857.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9023,1,20.0,30.21,0.7666666666666666,1.225,55.0,1012,4148,2.7,3924.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9023,1,19.55,29.96,0.52,1.2458333333333333,60.0,1012,4224,2.9,4028.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9023,1,19.29,29.37,0.59,1.3708333333333333,313.0,1012,4242,2.9,4015.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9023,1,19.0,28.99,0.6233333333333334,1.3208333333333333,45.0,1012,4202,2.8,3972.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9023,1,18.75,29.05,0.21333333333333335,1.3166666666666669,41.0,1013,4199,3.0,3984.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9023,1,18.32,29.12,0.02666666666666667,1.2833333333333334,25.0,1014,4214,3.2,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,19.17,35.39,0.060000000000000005,2.14625,49.0,1015,4245,4.6,3952.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9024,1,19.89,34.23,1.3900000000000001,1.2974999999999999,58.0,1014,4139,4.0,3848.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9024,1,19.41,32.88,2.09,1.035,54.0,1014,4144,2.9,3886.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9024,1,19.48,31.67,2.5399999999999996,1.25875,40.0,1014,4192,2.7,3930.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9024,1,19.18,30.71,2.23,1.24875,50.0,1014,4202,2.8,3884.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9024,3,19.57,31.58,1.2000000000000002,1.43,52.0,1014,4124,3.0,3801.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9024,3,19.04,31.9,0.56,1.08125,59.0,1014,4092,2.9,3743.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9024,3,19.1,32.54,0.51,0.9587500000000001,55.0,1015,4103,2.1,3776.8316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,19.96,31.28,0.11,1.9124999999999999,74.0,1013,4174,4.5,3912.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9025,1,20.25,31.17,0.3766666666666666,1.5750000000000002,67.0,1012,4084,3.5,3855.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9025,1,20.46,30.63,0.20333333333333334,1.4708333333333332,25.0,1012,4170,3.6,3969.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9025,1,20.55,30.47,0.16333333333333333,1.6083333333333334,17.0,1012,4304,4.0,4124.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9025,1,20.47,30.09,0.18333333333333332,1.5833333333333335,13.0,1011,4366,4.0,4171.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9025,1,20.21,29.8,0.09,1.5666666666666664,18.0,1011,4365,4.1,4202.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9025,1,19.93,29.54,0.1,1.5958333333333334,25.0,1011,4376,4.1,4235.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9025,1,19.69,29.88,0.06666666666666667,1.6625,356.0,1012,4388,4.4,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,15.93,31.35,0.19,1.9212500000000001,64.0,1015,4189,4.0,3894.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9026,1,16.56,29.66,1.77,0.9,75.0,1014,4076,2.8,3813.532,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9026,1,16.6,28.44,2.88,0.8462500000000001,32.0,1014,4142,2.5,3879.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9026,1,16.77,30.21,1.9200000000000002,0.98625,16.0,1013,4255,2.8,4004.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9026,1,16.81,29.89,2.07,1.02375,23.0,1013,4306,3.0,4026.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9026,1,16.67,29.64,1.8900000000000001,1.06375,22.0,1013,4287,3.0,4005.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9026,1,16.41,30.12,1.3,1.02,28.0,1013,4302,2.6,4033.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9026,1,16.34,31.13,0.75,1.26875,16.0,1014,4307,3.4,4072.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.2,31.9,0.21999999999999997,1.1637499999999998,79.0,1015,4169,3.4,3888.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9027,1,18.72,30.48,1.75,0.88375,72.0,1013,4074,2.5,3821.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9027,1,18.73,29.87,1.9699999999999998,0.9325,23.0,1013,4152,2.5,3913.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9027,1,18.65,30.99,1.1700000000000002,1.175,15.0,1013,4272,2.8,4062.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9027,1,18.59,30.52,1.3599999999999999,1.3162500000000001,20.0,1013,4324,3.2,4086.2339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9027,1,18.33,30.21,1.1500000000000001,1.205,15.0,1012,4312,3.1,4099.534,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9027,1,18.13,30.52,0.58,1.2662499999999999,19.0,1013,4324,2.7,4103.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9027,1,18.09,31.21,0.28,1.4325,10.0,1014,4338,3.7,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,22.14,33.27,0.08666666666666667,1.4916666666666667,87.0,1013,4217,2.6,3940.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9028,1,22.08,32.7,0.36333333333333334,1.2833333333333334,84.0,1012,4120,2.5,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9028,3,21.81,31.98,0.6233333333333333,1.375,279.0,1012,4149,2.8,3925.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9028,3,21.3,31.51,0.48,1.4666666666666666,73.0,1012,4221,3.0,4018.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9028,1,21.06,31.05,0.2833333333333333,1.5208333333333335,71.0,1012,4235,2.9,3999.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9028,1,20.79,30.53,0.3666666666666667,1.5041666666666669,72.0,1012,4192,3.0,3964.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9028,1,20.62,30.61,0.09,1.5083333333333333,277.0,1012,4187,3.4,3970.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9028,1,20.04,30.59,0.02666666666666667,1.4333333333333333,67.0,1013,4203,3.5,4051.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,20.41,35.26,0.19,1.4958333333333336,116.0,1013,4184,2.4,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9029,1,20.42,34.17,0.9233333333333332,1.2791666666666668,97.0,1012,4091,2.3,3845.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9029,1,20.44,33.69,1.42,1.4874999999999998,72.0,1012,4148,3.5,3925.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9029,1,20.17,33.53,0.9033333333333332,1.6166666666666667,60.0,1012,4247,3.8,4041.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9029,1,19.97,33.0,0.8266666666666667,1.7583333333333333,307.0,1012,4281,4.0,4056.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9029,1,19.74,32.65,0.6399999999999999,1.8083333333333333,49.0,1011,4256,3.9,4033.9333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9029,1,19.33,32.84,0.25666666666666665,1.8208333333333333,47.0,1012,4259,4.2,4046.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9029,1,19.05,33.08,0.11333333333333333,1.7291666666666665,41.0,1013,4275,4.5,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,21.94,37.18,0.05,2.1041666666666665,89.0,1012,4196,3.9,3933.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9030,1,21.93,36.83,0.24666666666666667,1.9125,71.0,1011,4101,3.4,3862.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9030,1,22.11,36.01,0.22,2.1791666666666663,27.0,1011,4157,4.6,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9030,1,21.88,35.47,0.18000000000000002,2.2208333333333337,77.0,1011,4252,4.7,4079.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9030,1,21.52,34.92,0.23666666666666666,2.2666666666666666,2.0,1011,4282,4.6,4086.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9030,1,21.21,34.36,0.03333333333333333,2.3,299.0,1011,4260,4.8,4087.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9030,1,20.72,34.39,0.0033333333333333335,2.2041666666666666,12.0,1012,4261,4.6,4104.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9030,1,20.27,34.43,0.0,2.245833333333333,12.0,1013,4277,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,18.79,31.09,0.06,1.6075,107.0,1015,4207,3.6,3902.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9031,1,19.11,29.58,1.4100000000000001,0.86625,69.0,1014,4093,2.9,3837.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9031,1,18.49,29.23,1.82,0.93,359.0,1014,4140,3.1,3870.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9031,1,18.89,28.95,1.8900000000000001,1.125,348.0,1014,4223,3.0,3994.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9031,1,18.67,28.46,1.63,1.23,17.0,1013,4258,2.7,3999.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9031,1,18.53,28.11,1.48,1.1300000000000001,20.0,1013,4215,3.1,3940.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9031,1,18.18,28.81,1.19,1.2825,17.0,1013,4212,3.5,3950.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9031,1,17.88,29.84,0.67,1.2375,332.0,1015,4226,4.0,4005.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,20.33,35.26,0.35,1.1208333333333333,49.0,1015,4162,3.1,3881.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9032,1,20.67,33.69,1.5999999999999999,0.9208333333333334,60.0,1013,4074,2.6,3826.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9032,1,20.7,33.23,1.4866666666666668,1.0416666666666667,39.0,1013,4155,3.0,3927.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9032,1,20.48,34.15,1.1199999999999999,1.2541666666666667,10.0,1013,4270,3.9,4065.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9032,1,20.32,33.76,1.2633333333333332,1.3166666666666667,11.0,1013,4320,4.3,4079.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9032,1,20.06,33.42,1.1166666666666665,1.2666666666666666,7.0,1013,4310,3.9,4126.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9032,1,19.79,33.71,0.53,1.3708333333333336,9.0,1013,4319,4.2,4117.266666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9032,1,19.64,34.4,0.32666666666666666,1.5,4.0,1014,4337,5.1,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,16.61,29.23,0.23,1.3833333333333333,78.0,1014,4167,3.4,3899.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9033,1,17.15,28.66,1.2200000000000002,1.1958333333333333,72.0,1013,4076,2.6,3826.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9033,1,17.32,28.43,1.1,1.3041666666666667,28.0,1013,4157,2.7,3930.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9033,1,17.41,28.68,0.76,1.4875,32.0,1012,4283,2.9,4078.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9033,1,17.51,28.31,0.7333333333333334,1.5291666666666666,22.0,1012,4336,3.1,4099.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9033,1,17.33,28.01,0.7033333333333334,1.4916666666666667,18.0,1012,4327,3.3,4145.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9033,1,17.11,27.97,0.25333333333333335,1.5791666666666666,22.0,1012,4339,3.2,4175.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9033,1,16.93,28.46,0.18666666666666668,1.6416666666666668,17.0,1013,4356,3.7,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,15.26,30.51,0.18,1.51875,126.0,1016,4191,3.6,3897.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9034,1,15.94,29.09,1.8199999999999998,0.8325,98.0,1015,4079,2.3,3826.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9034,1,15.73,28.77,2.3699999999999997,0.97875,2.0,1014,4138,4.0,3900.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9034,1,16.19,28.55,2.08,1.2875,344.0,1014,4235,4.2,3992.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9034,1,15.94,28.52,2.2800000000000002,1.2337500000000001,359.0,1014,4274,4.3,4010.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9034,1,15.74,28.33,1.9000000000000001,1.24125,328.0,1014,4241,3.7,3963.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9034,1,15.42,28.8,1.6600000000000001,1.125,360.0,1014,4246,3.9,3983.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9034,1,15.24,29.8,1.0,1.1837499999999999,338.0,1015,4260,4.6,4033.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,23.16,34.88,0.09333333333333334,1.520833333333333,91.0,1013,4215,3.4,3941.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9035,1,23.1,34.4,0.27666666666666667,1.3458333333333332,81.0,1012,4119,2.8,3864.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9035,1,23.01,33.64,0.4166666666666667,1.4208333333333334,70.0,1012,4151,3.2,3928.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9035,1,22.38,33.18,0.3666666666666667,1.4666666666666668,73.0,1012,4225,3.4,4030.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9035,1,22.08,32.64,0.2366666666666667,1.5541666666666667,69.0,1012,4240,3.4,4015.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9035,1,21.72,32.17,0.21333333333333332,1.5416666666666667,60.0,1012,4200,3.6,3921.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9035,1,21.52,32.21,0.09333333333333332,1.6291666666666669,61.0,1012,4196,3.7,3911.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9035,1,21.08,32.09,0.013333333333333334,1.3708333333333333,58.0,1013,4211,3.8,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,21.98,34.26,0.023333333333333334,1.7958333333333334,82.0,1013,4219,3.5,3941.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9036,1,21.91,33.7,0.33666666666666667,1.5083333333333333,77.0,1012,4122,3.1,3862.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9036,1,21.7,32.92,0.5666666666666668,1.5583333333333333,77.0,1012,4149,3.5,3924.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9036,3,21.32,32.42,0.4666666666666666,1.6208333333333331,71.0,1012,4219,3.3,4017.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9036,3,21.14,32.01,0.23,1.6749999999999998,71.0,1012,4232,3.5,3997.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9036,1,20.95,31.4,0.35,1.6416666666666666,277.0,1012,4186,3.3,3959.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9036,1,20.86,31.56,0.060000000000000005,1.6958333333333333,267.0,1012,4180,3.8,3964.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9036,1,20.05,31.5,0.013333333333333334,1.5750000000000002,270.0,1013,4195,4.0,4044.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,17.79,32.07,0.11,1.4,88.0,1016,4218,3.1,3927.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9037,1,18.19,30.38,1.22,0.8325,78.0,1015,4116,2.8,3843.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9037,1,17.54,28.93,2.0100000000000002,0.80625,61.0,1014,4142,2.6,3901.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9037,1,17.49,28.95,1.99,0.86625,28.0,1014,4206,2.3,3942.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9037,1,17.17,28.33,1.99,0.8012499999999999,61.0,1014,4230,2.3,3937.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9037,3,16.86,28.25,1.6800000000000002,0.83,69.0,1014,4172,2.6,3898.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9037,1,16.86,28.98,0.9500000000000001,0.9962500000000001,79.0,1014,4160,3.2,3917.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9037,1,16.48,30.01,0.69,0.9299999999999999,40.0,1015,4171,2.8,3955.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,20.29,35.41,0.29,1.3624999999999998,119.0,1014,4166,2.5,3883.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9038,1,20.69,33.64,1.49,1.0791666666666666,76.0,1013,4077,2.2,3830.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9038,1,20.7,33.46,1.2600000000000002,1.2541666666666667,10.0,1013,4156,2.8,3937.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9038,1,20.41,34.25,0.8833333333333334,1.45,326.0,1013,4264,3.7,4063.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9038,1,20.19,33.83,1.0533333333333332,1.4875000000000003,4.0,1013,4308,3.6,4080.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9038,1,19.9,33.43,0.9166666666666667,1.4666666666666668,360.0,1013,4298,3.4,4088.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9038,1,19.59,33.83,0.4033333333333333,1.5666666666666667,3.0,1013,4303,3.7,4106.866666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9038,1,19.34,34.34,0.20666666666666667,1.6333333333333333,358.0,1014,4322,4.7,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,17.89,29.99,0.19,2.025,65.0,1015,4224,4.9,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9039,1,17.99,28.61,1.54,1.49125,64.0,1014,4122,4.3,3850.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9039,1,17.0,26.72,2.0700000000000003,1.5125000000000002,35.0,1014,4142,3.2,3905.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9039,1,16.64,26.85,1.83,1.6724999999999999,60.0,1014,4201,3.9,3989.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9039,1,16.48,26.52,1.75,1.7375000000000003,59.0,1014,4216,4.0,3926.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9039,1,16.49,26.44,1.52,1.7912500000000002,57.0,1013,4154,4.2,3875.9660000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9039,3,16.21,26.89,0.7200000000000001,1.7712499999999998,65.0,1014,4138,4.4,3915.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9039,1,15.84,27.49,0.34,1.6212499999999999,48.0,1015,4155,3.3,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,20.64,34.75,0.19,1.9208333333333332,314.0,1013,4188,3.0,3936.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9040,1,20.73,34.37,0.37000000000000005,1.7541666666666664,73.0,1012,4095,3.3,3862.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9040,1,20.85,33.89,0.23,1.9333333333333333,52.0,1012,4161,4.0,3959.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9040,1,20.72,33.38,0.16,2.0500000000000003,41.0,1012,4266,4.1,4096.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9040,1,20.43,32.84,0.20666666666666667,2.1374999999999997,33.0,1011,4300,4.3,4104.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9040,1,20.15,32.29,0.09999999999999999,2.175,315.0,1011,4286,4.2,4125.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9040,1,19.73,32.28,0.10666666666666666,2.116666666666667,31.0,1012,4288,4.3,4132.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9040,1,19.25,32.48,0.0,2.1625,33.0,1013,4305,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,20.24,36.17,0.29000000000000004,1.44125,96.0,1015,4175,3.9,3890.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9041,1,20.87,34.47,1.9300000000000002,0.8325,86.0,1014,4072,2.7,3817.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9041,1,20.77,33.22,2.8,0.83375,31.0,1014,4146,3.3,3885.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9041,1,20.55,34.99,1.74,1.05125,16.0,1013,4254,3.5,4046.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9041,1,20.35,34.59,2.0300000000000002,1.1375,19.0,1014,4303,3.6,4049.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9041,1,20.05,34.13,1.83,1.1350000000000002,14.0,1013,4286,3.1,4029.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9041,1,19.86,34.82,1.14,1.17,19.0,1013,4297,3.5,4090.1339999999996,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9041,1,19.84,35.65,0.22999999999999998,1.4049999999999998,10.0,1015,4306,3.8,4073.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,17.81,31.41,0.13,1.3375,80.0,1016,4223,3.2,3927.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9042,1,18.19,29.84,1.3300000000000003,0.80375,83.0,1015,4120,2.9,3846.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9042,1,17.4,28.25,1.9700000000000002,0.7925,65.0,1015,4142,2.5,3896.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9042,1,17.26,28.19,2.07,0.8712500000000001,33.0,1015,4202,2.3,3937.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9042,1,16.93,27.49,2.25,0.83625,62.0,1014,4223,2.0,3914.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9042,3,16.67,27.58,1.6600000000000001,0.8674999999999999,59.0,1014,4162,2.5,3886.8660000000004,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9042,1,16.61,28.31,0.97,0.9875,64.0,1014,4146,3.1,3882.168,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9042,1,16.32,29.3,0.68,0.9375,43.0,1015,4158,2.3,3942.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,17.66,30.9,0.12000000000000001,1.5025,135.0,1016,4199,3.6,3915.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9043,1,18.38,29.63,1.55,0.9262499999999999,91.0,1015,4085,2.6,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9043,1,17.97,29.2,2.1700000000000004,1.10375,56.0,1014,4139,3.7,3905.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9043,1,18.27,28.58,1.88,1.3562500000000002,352.0,1014,4229,3.9,4002.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9043,1,18.0,28.45,1.9699999999999998,1.34125,16.0,1014,4266,3.7,4001.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9043,1,17.77,28.25,1.6400000000000001,1.3075,317.0,1014,4228,3.2,3965.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9043,1,17.48,28.9,1.36,1.32,17.0,1014,4229,4.1,3967.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9043,1,17.22,29.85,0.8,1.31625,333.0,1015,4245,4.8,4028.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,18.95,31.43,0.08,2.75875,60.0,1015,4245,5.9,3964.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9044,1,18.88,30.36,1.2000000000000002,1.86,57.0,1014,4136,5.1,3855.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9044,1,17.68,28.17,2.02,1.675,60.0,1013,4145,3.2,3883.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9044,1,17.24,27.92,1.74,1.87375,56.0,1013,4195,4.1,3956.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9044,1,17.12,27.59,1.53,1.9662499999999998,58.0,1013,4206,4.2,3915.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9044,3,17.17,27.45,1.0,2.0549999999999997,60.0,1013,4136,4.8,3860.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9044,3,17.25,28.1,0.6599999999999999,1.9649999999999999,62.0,1014,4117,4.9,3912.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9044,1,16.62,28.46,0.12000000000000001,1.74125,64.0,1015,4131,3.8,3919.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,21.28,35.26,0.12000000000000001,1.7166666666666668,97.0,1013,4197,3.6,3919.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9045,1,21.33,34.75,0.4433333333333333,1.4791666666666665,296.0,1012,4108,3.1,3855.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9045,1,21.37,33.9,0.45000000000000007,1.6458333333333335,66.0,1012,4149,3.1,3925.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9045,1,21.0,33.51,0.4066666666666666,1.7125000000000001,66.0,1012,4235,3.5,4035.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9045,1,20.62,32.96,0.37000000000000005,1.7875,53.0,1012,4260,3.7,4046.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9045,1,20.28,32.66,0.25,1.8125,39.0,1012,4226,3.2,3998.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9045,1,19.95,32.57,0.08,1.7916666666666665,35.0,1012,4227,4.1,4014.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9045,1,19.68,32.58,0.06,1.7541666666666664,28.0,1013,4241,4.1,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,21.25,36.07,0.07333333333333333,1.7458333333333333,128.0,1013,4204,3.3,3937.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9046,1,21.3,35.57,0.21999999999999997,1.5458333333333334,299.0,1011,4112,3.2,3867.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9046,1,21.51,34.76,0.19,1.7458333333333333,84.0,1011,4151,3.8,3942.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9046,1,21.18,34.28,0.19666666666666668,1.8125,83.0,1011,4238,4.1,4060.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9046,1,20.81,33.71,0.016666666666666666,1.8458333333333334,97.0,1011,4261,4.2,4069.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9046,1,20.49,33.32,0.08,1.9041666666666666,76.0,1011,4230,4.0,4047.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9046,1,20.1,33.23,0.0,1.8166666666666669,18.0,1012,4229,4.2,3988.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9046,1,19.72,33.16,0.006666666666666667,1.820833333333333,19.0,1013,4244,4.3,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,22.45,38.13,0.19666666666666668,1.5833333333333333,114.0,1013,4185,3.2,3923.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9047,1,22.29,37.42,0.7766666666666667,1.5625,92.0,1011,4093,3.1,3849.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9047,1,22.51,36.82,0.8566666666666666,1.6083333333333334,78.0,1011,4153,4.1,3929.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9047,1,22.23,36.43,0.6266666666666667,1.8083333333333331,44.0,1011,4252,4.3,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9047,1,21.88,35.76,0.44000000000000006,1.9874999999999998,40.0,1011,4286,4.6,4073.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9047,1,21.59,35.37,0.19666666666666668,2.0375,34.0,1011,4265,4.4,4057.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9047,1,21.1,35.36,0.11666666666666665,1.9874999999999998,32.0,1012,4267,4.7,4054.5333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9047,1,20.81,35.57,0.013333333333333334,1.929166666666667,32.0,1013,4284,4.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,21.92,36.59,0.013333333333333334,1.9541666666666664,102.0,1013,4200,4.1,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9048,1,21.91,36.24,0.17333333333333334,1.8083333333333331,86.0,1012,4107,3.8,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9048,1,22.15,35.28,0.21666666666666667,2.1083333333333334,39.0,1012,4154,4.6,3952.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9048,1,21.79,34.81,0.11666666666666665,2.1833333333333336,33.0,1012,4246,4.8,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9048,1,21.46,34.3,0.13,2.225,21.0,1011,4273,4.9,4081.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9048,1,21.19,33.76,0.06666666666666667,2.2333333333333334,15.0,1011,4248,4.8,4079.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9048,1,20.7,33.75,0.0,2.1958333333333333,74.0,1012,4248,4.8,4120.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9048,1,20.26,33.74,0.013333333333333334,2.204166666666667,31.0,1013,4264,4.8,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,22.21,37.96,0.08333333333333334,1.8416666666666668,69.0,1013,4222,3.3,3941.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9049,1,22.11,36.65,0.7333333333333333,1.5208333333333335,66.0,1012,4122,2.7,3851.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9049,1,21.59,35.15,1.2133333333333336,1.5833333333333335,67.0,1012,4146,2.9,3910.5333333333338,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9049,3,21.24,35.14,1.01,1.6875,281.0,1012,4210,2.7,3999.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9049,3,21.06,34.62,0.8366666666666668,1.7166666666666668,63.0,1012,4224,3.0,3987.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9049,3,21.11,34.21,0.8599999999999999,1.7833333333333332,67.0,1012,4170,2.7,3946.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9049,1,21.02,34.65,0.2966666666666667,1.8499999999999999,56.0,1012,4161,3.6,3952.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9049,1,20.14,34.9,0.03666666666666667,1.6541666666666666,64.0,1013,4177,3.9,3967.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,22.39,36.68,0.07666666666666666,1.6875,93.0,1013,4208,3.8,3942.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9050,1,22.32,36.14,0.3166666666666667,1.4583333333333333,72.0,1012,4114,3.5,3863.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9050,1,22.46,35.31,0.3466666666666667,1.4625000000000001,55.0,1012,4150,3.6,3929.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9050,1,21.92,34.95,0.25333333333333335,1.5500000000000003,310.0,1012,4231,3.9,4036.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9050,1,21.57,34.27,0.26333333333333336,1.6208333333333336,41.0,1011,4250,3.9,4025.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9050,1,21.17,33.91,0.14333333333333334,1.6625,36.0,1011,4214,4.0,4014.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9050,1,20.88,33.86,0.11333333333333334,1.6166666666666667,30.0,1012,4212,4.0,3997.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9050,1,20.46,33.76,0.0,1.5708333333333333,36.0,1013,4227,4.0,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,18.78,32.87,0.26333333333333336,1.3125,79.0,1014,4167,3.4,3896.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9051,1,19.29,31.91,1.37,1.1,71.0,1013,4075,2.5,3825.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9051,1,19.35,31.54,1.3433333333333335,1.2208333333333332,26.0,1013,4156,2.4,3921.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9051,1,19.33,32.12,0.88,1.3708333333333333,21.0,1013,4279,2.7,4068.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9051,1,19.36,31.66,0.88,1.4375,21.0,1012,4332,3.2,4084.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9051,1,19.15,31.37,0.8500000000000001,1.4208333333333334,17.0,1012,4323,3.3,4112.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9051,1,18.94,31.46,0.32333333333333336,1.5,20.0,1013,4334,3.0,4115.733333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9051,1,18.78,32.07,0.23333333333333334,1.5833333333333335,15.0,1014,4351,3.8,4154.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,16.89,30.38,0.14,2.3674999999999997,52.0,1016,4236,6.8,3949.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9052,1,17.22,29.33,1.68,1.47125,56.0,1015,4130,6.0,3847.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9052,1,15.95,27.23,2.17,1.3800000000000001,57.0,1015,4143,3.4,3904.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9052,1,15.55,26.7,2.13,1.545,53.0,1015,4198,3.8,3972.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9052,1,15.5,26.64,1.8900000000000001,1.6325,50.0,1015,4210,4.5,3923.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9052,3,15.36,26.9,1.3900000000000001,1.69875,52.0,1014,4142,5.7,3884.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9052,1,14.98,27.35,0.79,1.5750000000000002,52.0,1014,4118,5.9,3894.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9052,1,14.82,27.94,0.39,1.3962500000000002,39.0,1016,4133,4.5,3953.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,16.29,30.06,0.19999999999999998,1.61625,63.0,1017,4192,3.5,3898.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9053,1,16.94,28.4,1.76,0.89625,96.0,1015,4080,2.3,3829.032,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9053,1,16.58,28.01,2.7399999999999998,1.01,30.0,1015,4140,3.5,3912.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9053,1,16.67,27.9,2.1399999999999997,1.26375,4.0,1015,4235,3.7,4013.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9053,1,16.37,28.01,2.1500000000000004,1.2525,24.0,1015,4275,4.0,4011.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9053,1,16.09,27.65,1.81,1.1912500000000001,24.0,1014,4242,3.6,3964.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9053,1,15.89,28.12,1.4600000000000002,1.2075,23.0,1014,4248,3.5,3985.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9053,1,15.68,29.16,0.86,1.15875,351.0,1016,4259,4.1,4030.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,21.98,32.99,0.06333333333333334,1.7666666666666666,78.0,1013,4167,3.5,3914.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9054,1,22.17,32.95,0.4666666666666667,1.7625,295.0,1012,4079,2.9,3838.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9054,1,22.32,32.65,0.3066666666666667,1.7333333333333334,26.0,1011,4165,3.4,3946.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9054,1,22.19,32.39,0.19666666666666666,1.8375,278.0,1011,4293,3.6,4091.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9054,1,22.18,32.15,0.16666666666666666,1.8625,19.0,1011,4347,3.5,4130.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9054,1,22.01,31.78,0.10666666666666666,1.8666666666666667,17.0,1011,4342,3.6,4163.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9054,1,21.73,31.65,0.006666666666666667,1.8708333333333333,22.0,1011,4352,3.7,4161.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9054,1,21.44,31.77,0.006666666666666667,1.8958333333333335,14.0,1012,4367,3.8,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,2,24.1,38.56,0.03333333333333333,1.4458333333333333,79.0,1012,4244,4.3,3960.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9055,1,23.84,37.55,0.42000000000000004,1.2708333333333333,74.0,1011,4138,3.5,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9055,3,23.62,36.1,0.8533333333333333,1.2625,83.0,1011,4147,2.2,3916.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9055,3,23.34,35.55,0.65,1.3833333333333333,63.0,1011,4205,2.4,4001.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9055,3,23.23,34.97,0.6000000000000001,1.4916666666666667,75.0,1011,4212,2.7,3932.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9055,3,23.15,33.97,0.67,1.475,86.0,1011,4151,3.3,3893.8666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9055,2,23.51,34.92,0.21333333333333332,1.6208333333333331,88.0,1012,4136,3.2,3878.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9055,2,22.17,35.12,0.03666666666666667,1.4541666666666666,90.0,1013,4150,3.9,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,1,19.08,31.7,0.02,2.441666666666667,61.0,1015,4249,5.2,3946.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9056,1,18.89,30.62,1.0533333333333332,1.5333333333333334,61.0,1013,4141,4.5,3859.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9056,1,17.89,28.49,2.063333333333333,1.3791666666666667,62.0,1013,4145,2.9,3887.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9056,1,17.58,27.98,1.7833333333333334,1.5791666666666666,52.0,1013,4193,3.8,3946.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9056,3,17.45,27.62,1.5866666666666667,1.6291666666666664,59.0,1013,4202,4.0,3911.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9056,3,17.48,27.29,1.2233333333333334,1.6416666666666668,65.0,1013,4130,4.0,3847.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9056,3,17.8,28.18,0.6800000000000002,1.7958333333333334,67.0,1013,4109,4.2,3907.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9056,1,17.08,28.59,0.21666666666666667,1.6416666666666666,65.0,1015,4122,3.4,3912.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.69,37.26,0.25,1.2862500000000001,111.0,1015,4165,2.6,3887.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9057,1,21.25,35.43,1.59,0.98,79.0,1013,4075,2.1,3830.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9057,1,21.25,34.95,1.3900000000000001,1.1075,9.0,1013,4155,2.8,3920.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9057,1,20.94,36.04,0.97,1.29625,4.0,1013,4262,3.5,4052.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9057,1,20.72,35.65,1.12,1.3787500000000001,4.0,1013,4308,3.7,4054.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9057,1,20.44,35.21,1.02,1.2999999999999998,358.0,1013,4298,3.4,4088.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9057,1,20.16,35.73,0.45,1.4500000000000002,2.0,1013,4303,3.9,4087.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9057,1,19.94,36.29,0.21999999999999997,1.57375,356.0,1014,4323,4.9,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,15.94,27.98,0.09,2.10375,68.0,1018,4271,4.3,3959.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9058,1,16.47,26.51,1.63,1.30625,64.0,1016,4155,3.9,3860.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9058,1,15.55,24.57,3.4099999999999997,1.025,62.0,1016,4147,2.5,3889.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9058,1,15.24,23.52,3.32,1.12125,50.0,1016,4183,2.6,3948.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9058,1,14.75,23.36,2.71,1.0550000000000002,61.0,1016,4185,2.4,3916.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9058,3,14.66,23.04,2.44,0.975,65.0,1016,4104,2.7,3777.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9058,3,15.03,23.89,2.12,0.87625,78.0,1016,4068,2.7,3807.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9058,1,14.32,24.47,1.58,0.8912500000000001,92.0,1017,4075,2.1,3812.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.18,35.32,0.16666666666666666,1.225,72.0,1014,4174,3.6,3889.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9059,1,19.72,34.41,1.4533333333333331,1.0625,71.0,1013,4077,2.3,3824.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9059,1,19.59,33.9,1.6099999999999999,1.1625,29.0,1013,4153,2.6,3926.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9059,1,19.66,34.45,0.9666666666666666,1.3375000000000001,20.0,1013,4281,2.7,4068.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9059,1,19.6,33.93,1.0666666666666667,1.3833333333333333,22.0,1012,4338,2.7,4076.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9059,1,19.4,33.65,0.8233333333333333,1.3708333333333331,18.0,1012,4327,2.6,4116.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9059,1,19.12,33.76,0.4166666666666667,1.525,21.0,1013,4341,3.1,4120.866666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9059,1,18.94,34.36,0.2066666666666667,1.5833333333333333,12.0,1014,4355,3.2,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,13.89,27.73,0.25,1.68375,75.0,1017,4189,3.8,3896.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9060,1,14.35,26.13,1.9300000000000004,0.79125,98.0,1015,4078,2.3,3825.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9060,1,14.19,25.81,2.89,0.9,347.0,1015,4140,4.0,3915.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9060,1,14.57,26.01,2.15,1.21625,2.0,1015,4238,4.1,4021.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9060,3,14.3,26.11,2.1999999999999997,1.1875,21.0,1014,4279,4.3,4014.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9060,1,14.06,25.9,1.9900000000000002,1.115,22.0,1014,4250,3.8,3972.668,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9060,1,13.83,26.02,1.6800000000000002,1.0775000000000001,23.0,1014,4258,3.7,3995.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9060,1,13.55,27.15,0.96,1.10375,349.0,1015,4267,4.4,4037.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,23.59,33.35,0.013333333333333334,1.9583333333333333,76.0,1013,4184,3.5,3939.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9061,1,23.65,33.16,0.10333333333333333,1.8541666666666665,50.0,1012,4095,3.4,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9061,1,23.67,33.04,0.05666666666666667,1.9833333333333334,38.0,1012,4168,3.9,3960.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9061,1,23.26,32.46,0.0033333333333333335,2.2125,23.0,1012,4277,4.3,4119.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9061,1,22.88,31.93,0.02,2.5166666666666666,19.0,1012,4312,4.3,4123.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9061,1,22.59,31.53,0.01,2.6166666666666663,25.0,1012,4304,4.2,4146.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9061,1,22.26,31.52,0.013333333333333334,2.504166666666667,27.0,1012,4305,4.2,4167.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9061,1,21.89,31.66,0.0,2.6708333333333334,27.0,1013,4323,4.5,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,1,18.85,29.33,0.63,1.25875,50.0,1018,4323,3.1,4022.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9065,3,17.42,27.99,2.0,0.84125,28.0,1017,4186,3.1,3870.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9065,1,17.28,24.6,8.110000000000001,1.44875,40.0,1018,4027,4.4,3714.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9065,4,17.97,23.62,4.32,1.12125,43.0,1018,3928,3.9,3628.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9065,3,15.42,23.61,5.01,0.9537500000000001,38.0,1017,3800,2.9,3479.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9065,3,14.9,22.35,5.489999999999999,0.85375,38.0,1016,3670,2.4,3412.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9065,4,14.7,21.57,5.11,0.8900000000000001,44.0,1016,3605,2.2,3330.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9065,3,13.76,22.28,4.14,0.8125,33.0,1017,3645,2.1,3374.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,1,18.47,32.14,0.7000000000000001,1.35,40.0,1018,4323,3.2,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9066,3,17.93,30.98,1.89,1.3275000000000001,257.0,1017,4193,4.0,3891.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9066,4,17.6,26.9,5.52,1.8024999999999998,27.0,1017,4032,4.9,3755.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9066,4,17.93,25.6,3.6,1.545,28.0,1018,3917,4.4,3631.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9066,3,15.5,26.08,3.3299999999999996,1.25875,19.0,1017,3771,2.8,3438.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9066,3,14.86,24.72,4.03,1.03,15.0,1016,3636,2.4,3381.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9066,3,14.67,23.97,3.9399999999999995,0.75125,27.0,1016,3573,2.0,3298.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9066,3,13.91,24.78,2.9699999999999998,0.7075,25.0,1017,3614,2.1,3332.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,1,19.07,31.5,0.48000000000000004,1.27875,65.0,1018,4329,3.5,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9067,3,17.68,29.8,1.9,0.85875,103.0,1017,4189,2.5,3882.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9067,1,17.81,26.58,6.28,1.3812499999999999,67.0,1018,4041,4.4,3745.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9067,4,18.11,25.42,4.0600000000000005,1.2825,65.0,1018,3950,4.4,3680.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9067,4,16.48,25.48,4.36,0.8887499999999999,66.0,1017,3826,3.1,3527.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9067,4,15.68,24.03,5.06,0.82625,68.0,1016,3701,2.8,3429.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9067,4,15.42,23.12,4.62,0.83375,72.0,1016,3637,2.4,3360.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9067,3,14.48,23.65,3.9400000000000004,0.65875,67.0,1017,3678,2.2,3393.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,1,20.74,33.32,1.7000000000000002,1.2112500000000002,258.0,1017,4288,2.9,3999.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9068,3,19.42,29.6,11.26,1.9087500000000002,273.0,1016,4166,5.7,3864.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9068,4,20.09,24.9,8.46,2.54125,287.0,1018,3969,5.9,3624.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9068,3,18.39,27.62,1.8499999999999999,2.6,277.0,1017,3813,5.0,3523.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9068,3,16.19,27.32,0.68,2.96625,269.0,1016,3631,5.8,3394.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9068,3,15.41,27.14,0.25,2.7800000000000002,268.0,1016,3471,5.2,3165.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9068,1,15.13,27.06,0.54,2.40625,267.0,1015,3423,4.8,3182.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9068,1,14.63,27.82,0.03,2.0300000000000002,264.0,1016,3462,4.0,3239.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,1,19.78,31.62,1.35,1.8137499999999998,263.0,1019,4301,4.2,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9069,1,18.12,29.82,3.13,1.97625,172.0,1017,4180,6.8,3873.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9069,8,19.68,24.55,3.1000000000000005,3.7112499999999997,304.0,1019,4013,7.7,3713.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9069,3,18.33,25.5,1.81,3.4699999999999998,301.0,1019,3854,6.9,3596.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9069,3,16.34,25.25,1.17,3.9274999999999998,291.0,1017,3679,7.9,3514.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9069,1,15.21,24.68,0.79,3.4699999999999998,292.0,1017,3521,7.7,3291.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9069,3,14.48,24.93,1.3,3.07625,286.0,1016,3467,6.7,3254.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9069,1,14.23,25.55,0.5399999999999999,2.5949999999999998,281.0,1017,3489,5.7,3250.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,1,12.87,21.45,1.4100000000000001,1.77625,264.0,1019,4302,4.0,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9070,1,11.43,19.51,3.05,1.9325,172.0,1018,4181,6.6,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9070,8,12.04,14.9,3.0600000000000005,3.69375,291.0,1019,4015,7.5,3714.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9070,3,11.31,15.47,1.94,3.44,303.0,1019,3856,6.7,3598.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9070,3,9.45,14.78,1.2400000000000002,3.8674999999999997,293.0,1018,3682,7.7,3518.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9070,1,8.37,14.45,0.8300000000000001,3.39625,293.0,1017,3524,7.5,3294.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9070,3,7.46,14.44,1.3499999999999999,2.995,288.0,1016,3469,6.6,3257.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9070,1,7.17,15.0,0.59,2.495,283.0,1018,3491,5.5,3253.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,1,17.95,28.34,2.39,1.3312499999999998,287.0,1018,4273,4.4,3973.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9071,3,16.81,25.6,3.76,1.7375000000000003,80.0,1017,4156,5.1,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9071,4,16.66,22.0,13.229999999999999,2.50875,326.0,1018,3957,5.4,3656.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9071,3,14.2,22.8,1.57,2.19125,287.0,1018,3783,5.0,3508.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9071,3,13.07,22.2,1.0799999999999998,2.6925,288.0,1017,3587,5.3,3354.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9071,1,11.97,22.15,0.46,2.5237499999999997,291.0,1016,3422,5.3,3124.066,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9071,3,11.65,22.16,0.87,2.4800000000000004,277.0,1016,3374,5.2,3171.734,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9071,1,11.47,22.93,0.04,2.225,274.0,1017,3412,5.1,3180.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,1,20.07,33.17,0.32,1.6,310.0,1018,4313,3.7,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9072,1,19.21,32.21,0.7333333333333333,1.5875,327.0,1016,4190,6.3,3911.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9072,3,18.88,27.56,1.2733333333333334,4.241666666666667,326.0,1017,4053,7.4,3759.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9072,3,17.77,27.22,1.0366666666666666,3.325,337.0,1017,3896,7.4,3608.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9072,1,16.21,26.85,0.6233333333333333,3.1208333333333336,326.0,1016,3731,5.9,3563.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9072,1,15.26,26.04,0.55,2.691666666666667,324.0,1016,3575,5.9,3351.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9072,3,14.53,25.77,1.5233333333333332,1.9833333333333334,320.0,1015,3510,4.6,3255.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9072,1,14.33,26.49,0.3433333333333334,1.5374999999999999,314.0,1017,3520,4.0,3307.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,1,21.95,36.02,0.6066666666666666,1.6,263.0,1016,4292,5.3,4010.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9073,1,20.77,33.51,1.5,1.9208333333333332,286.0,1015,4172,7.1,3881.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9073,4,20.79,28.29,2.3333333333333335,3.583333333333334,296.0,1017,4009,7.2,3712.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9073,3,18.5,29.59,0.54,2.916666666666667,287.0,1017,3833,5.6,3598.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9073,3,17.87,28.99,0.5133333333333334,3.0791666666666666,295.0,1016,3634,5.6,3400.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9073,3,16.77,28.48,0.18333333333333332,2.8291666666666666,279.0,1015,3469,5.3,3246.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9073,1,16.03,28.83,0.59,2.6708333333333334,272.0,1015,3415,4.8,3280.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9073,1,15.92,29.41,0.02,2.3208333333333333,268.0,1015,3443,4.4,3249.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,3,19.58,29.18,3.23,1.13,347.0,1018,4242,4.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9074,4,18.99,25.2,9.67,1.6375000000000002,51.0,1017,4124,3.3,3822.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9074,4,18.21,23.72,3.8099999999999996,1.525,332.0,1019,3912,3.1,3602.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9074,3,15.95,25.59,1.23,1.945,298.0,1018,3750,4.3,3449.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9074,1,14.02,24.74,0.56,2.295,276.0,1017,3561,5.4,3324.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9074,1,13.0,24.32,0.29000000000000004,2.2125,281.0,1017,3399,5.1,3122.3050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9074,3,12.53,24.25,0.51,2.1325,296.0,1016,3350,5.1,3130.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9074,1,12.88,24.96,0.01,1.8925,294.0,1017,3403,4.5,3180.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,3,20.4,31.3,2.32,0.9912500000000001,306.0,1017,4265,3.2,3979.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9075,3,19.69,26.88,11.78,1.6675,287.0,1017,4148,4.3,3840.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9075,8,19.13,23.83,4.43,1.8325,285.0,1018,3932,3.6,3603.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9075,3,17.09,26.07,1.29,2.1725,280.0,1018,3781,4.3,3513.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9075,3,15.52,25.41,0.54,2.5637499999999998,276.0,1017,3591,5.5,3404.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9075,1,14.76,25.28,0.24,2.39375,280.0,1016,3430,4.8,3249.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9075,3,14.52,25.14,0.4,2.1875,295.0,1016,3386,4.4,3143.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9075,1,14.65,25.81,0.0,1.8512499999999998,292.0,1016,3431,4.0,3287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,4,20.73,31.19,4.65,1.1375000000000002,256.0,1017,4242,3.9,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9076,4,20.17,25.51,11.43,2.2375,284.0,1017,4117,6.4,3813.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9076,4,18.48,25.49,3.9000000000000004,2.17125,266.0,1018,3906,4.9,3600.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9076,3,16.68,27.72,0.6399999999999999,2.21375,258.0,1018,3764,4.3,3475.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9076,3,16.21,26.52,0.9199999999999999,2.2474999999999996,262.0,1017,3580,4.1,3267.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9076,4,15.43,26.4,0.5900000000000001,2.04125,262.0,1016,3417,4.3,3084.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9076,3,15.32,26.57,0.65,1.77875,259.0,1016,3370,3.6,3134.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9076,3,14.61,27.3,0.0,1.3325,251.0,1016,3432,2.8,3175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,4,19.76,30.63,4.04,1.27125,257.0,1018,4260,3.8,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9077,4,19.47,25.89,11.09,2.48,268.0,1017,4135,6.0,3827.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9077,8,18.43,23.82,6.44,2.41125,270.0,1019,3923,5.0,3603.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9077,3,16.38,26.29,1.6300000000000001,2.4400000000000004,261.0,1018,3778,4.7,3489.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9077,3,15.98,24.94,1.93,2.54,269.0,1017,3599,4.7,3294.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9077,4,15.53,24.94,1.2200000000000002,2.2575000000000003,269.0,1017,3446,4.8,3180.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9077,3,15.15,25.19,1.2600000000000002,2.0124999999999997,262.0,1016,3394,4.2,3146.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9077,1,14.39,26.02,0.11000000000000001,1.55375,255.0,1017,3452,3.5,3276.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,3,21.3,33.51,2.44,0.8425,293.0,1017,4257,2.1,3939.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9078,4,20.7,27.62,13.24,1.6574999999999998,355.0,1017,4138,4.6,3835.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9078,8,19.83,25.3,5.220000000000001,1.68375,275.0,1018,3923,4.3,3592.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9078,3,17.9,28.05,1.33,2.0575,288.0,1018,3773,4.3,3499.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9078,3,16.26,27.55,0.42,2.40375,296.0,1017,3586,5.0,3317.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9078,3,15.58,27.35,0.2,2.18375,270.0,1016,3424,4.6,3206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9078,1,15.51,27.23,0.41000000000000003,1.9412500000000001,294.0,1016,3379,4.1,3121.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9078,3,15.64,27.92,0.01,1.5837500000000002,293.0,1016,3428,3.7,3198.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,3,20.1,32.06,3.61,1.2449999999999999,250.0,1017,4267,3.5,3969.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9079,3,19.79,27.03,15.24,2.33375,257.0,1017,4141,5.3,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9079,4,19.15,24.3,6.23,2.33875,273.0,1018,3930,4.5,3598.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9079,3,17.23,27.41,1.8900000000000001,2.4712500000000004,261.0,1018,3784,4.5,3496.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9079,4,16.78,26.04,2.31,2.625,267.0,1017,3609,4.3,3304.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9079,4,16.38,26.15,1.69,2.3325,261.0,1017,3455,4.7,3189.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9079,3,15.75,26.3,1.52,2.08375,259.0,1016,3404,4.1,3148.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9079,3,15.06,27.18,0.11,1.6425,251.0,1017,3458,3.4,3263.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,3,17.34,28.04,4.609999999999999,0.665,194.0,1020,4277,2.2,3977.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9080,3,16.91,25.05,15.26,1.2225000000000001,218.0,1019,4142,3.3,3832.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9080,4,17.09,22.13,5.279999999999999,1.2962500000000001,302.0,1020,3947,2.6,3633.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9080,4,15.07,23.95,3.11,1.35125,294.0,1020,3820,3.7,3520.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9080,3,14.38,23.38,3.33,1.6637499999999998,277.0,1019,3652,4.8,3368.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9080,3,13.19,23.11,2.7600000000000002,1.575,274.0,1018,3506,5.2,3198.8762500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9080,3,12.36,22.92,2.62,1.38375,272.0,1017,3456,4.8,3191.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9080,1,12.17,23.8,1.08,0.98375,268.0,1018,3507,3.5,3252.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,3,12.54,21.86,4.49,0.62,183.0,1020,4277,2.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9081,3,12.27,19.21,15.16,1.23,217.0,1019,4143,3.4,3832.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9081,4,12.85,16.5,5.289999999999999,1.28875,302.0,1020,3948,2.6,3634.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9081,4,10.84,18.09,3.1199999999999997,1.3675000000000002,295.0,1020,3822,3.7,3521.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9081,3,10.07,17.64,3.28,1.6675,278.0,1019,3653,4.9,3370.29375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9081,3,8.83,17.31,2.75,1.5787499999999999,275.0,1018,3507,5.2,3199.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9081,3,7.92,17.01,2.64,1.38,273.0,1017,3458,4.8,3192.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9081,1,7.64,17.66,1.1300000000000001,0.97,269.0,1018,3508,3.4,3254.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,3,15.78,27.88,2.85,0.8175,146.0,1020,4284,3.4,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9082,3,15.86,25.76,14.339999999999998,1.1875,197.0,1019,4151,3.8,3836.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9082,4,16.16,21.81,5.3,1.2137499999999999,310.0,1020,3964,3.2,3662.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9082,4,15.21,22.67,3.72,1.40375,314.0,1020,3838,3.8,3561.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9082,3,13.19,22.36,3.79,1.7,291.0,1019,3676,4.5,3407.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9082,3,11.94,22.12,3.41,1.625,286.0,1018,3527,4.4,3308.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9082,3,11.15,21.79,3.67,1.2962500000000001,283.0,1018,3480,3.7,3270.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9082,1,10.9,23.16,2.1500000000000004,0.9712500000000001,279.0,1018,3531,2.9,3266.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,3,8.21,19.39,2.33,1.165,156.0,1020,4289,3.6,3994.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9083,3,8.29,17.79,9.299999999999999,1.09125,195.0,1019,4156,3.6,3843.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9083,4,9.07,13.73,8.16,1.3675,308.0,1021,3974,3.7,3686.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9083,4,8.52,14.21,4.21,1.74125,321.0,1020,3847,4.0,3585.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9083,3,6.16,13.87,3.75,1.975,328.0,1019,3690,4.4,3445.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9083,3,4.95,13.52,3.71,1.82,293.0,1018,3545,4.1,3346.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9083,1,4.11,13.16,4.220000000000001,1.4000000000000001,289.0,1018,3499,3.1,3283.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9083,3,3.7,14.22,2.55,1.09875,286.0,1019,3547,2.5,3295.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,3,16.98,28.38,4.23,0.63,82.0,1020,4280,2.6,3981.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9084,3,16.76,25.65,15.62,1.25,214.0,1019,4146,3.4,3834.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9084,4,16.87,22.24,5.52,1.32625,303.0,1020,3952,2.9,3638.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9084,4,15.19,23.74,3.22,1.395,298.0,1020,3825,3.9,3525.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9084,3,14.09,23.27,3.44,1.7125,281.0,1019,3656,5.2,3349.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9084,3,12.88,23.07,2.88,1.6175,277.0,1018,3507,5.3,3223.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9084,3,12.03,22.85,2.79,1.39,276.0,1018,3458,4.7,3182.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9084,1,11.86,24.04,1.22,1.0362500000000001,270.0,1018,3509,3.5,3262.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,3,17.47,30.0,2.6499999999999995,1.5,142.0,1019,4306,4.2,3993.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9085,1,16.21,27.88,7.35,1.22375,181.0,1018,4174,5.2,3864.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9085,4,17.18,22.94,5.65,2.2675,308.0,1019,3993,6.2,3691.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9085,4,15.77,24.49,3.4400000000000004,2.2875,309.0,1019,3849,6.0,3561.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9085,3,14.77,24.18,2.8499999999999996,2.41375,301.0,1018,3684,6.1,3442.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9085,3,13.67,23.44,3.19,2.11625,295.0,1017,3528,5.7,3356.85375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9085,3,12.67,22.98,3.7600000000000002,1.5375,292.0,1017,3474,4.7,3272.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9085,1,12.29,23.79,1.93,1.155,288.0,1018,3508,3.9,3257.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,1,17.39,29.39,1.5999999999999999,1.58,318.0,1019,4312,3.9,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9086,1,16.54,28.87,1.63,1.53625,175.0,1017,4187,5.6,3884.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9086,4,17.47,24.62,2.16,3.305,321.0,1018,4031,7.1,3732.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9086,3,16.28,24.51,1.71,2.83625,330.0,1018,3882,6.5,3631.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9086,1,14.15,23.84,1.1,2.98375,320.0,1017,3723,6.7,3532.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9086,3,13.18,23.55,1.09,2.495,320.0,1016,3571,6.4,3363.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9086,3,12.53,22.69,2.43,1.8475,316.0,1016,3506,4.9,3306.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9086,1,12.25,23.72,1.3900000000000001,1.33375,309.0,1017,3527,4.2,3281.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,3,17.9,28.24,3.89,0.8500000000000001,202.0,1019,4286,1.7,3987.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9087,3,17.05,25.79,14.969999999999999,1.205,216.0,1019,4154,3.3,3846.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9087,4,17.32,21.99,4.47,1.78,295.0,1020,3958,3.5,3668.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9087,3,15.63,23.57,3.71,1.83,294.0,1020,3820,3.4,3560.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9087,3,15.14,23.16,3.66,2.1624999999999996,283.0,1019,3650,4.1,3347.98125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9087,3,14.21,23.04,3.02,1.9125,280.0,1018,3494,3.9,3244.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9087,3,13.08,22.86,2.44,1.6324999999999998,279.0,1017,3443,3.4,3140.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9087,1,12.77,23.82,1.01,1.19875,273.0,1018,3492,2.7,3241.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,3,12.59,21.67,4.01,0.8512500000000001,204.0,1019,4285,1.7,3987.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9088,3,11.97,19.38,15.31,1.20125,218.0,1019,4154,3.3,3846.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9088,4,12.87,15.9,4.51,1.7675,295.0,1020,3957,3.5,3667.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9088,3,10.91,17.35,3.7,1.80625,293.0,1020,3819,3.4,3558.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9088,3,10.53,16.84,3.73,2.1075,283.0,1019,3649,4.1,3346.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9088,4,9.56,16.66,3.09,1.8949999999999998,278.0,1018,3492,3.9,3243.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9088,3,8.29,16.5,2.41,1.6125,278.0,1017,3442,3.4,3139.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9088,1,7.84,17.14,0.99,1.19,272.0,1018,3491,2.7,3240.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,1,18.58,31.95,2.34,1.4562499999999998,134.0,1019,4302,3.6,3988.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9089,1,17.29,29.21,8.93,1.29625,179.0,1018,4171,5.0,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9089,8,18.54,23.69,6.300000000000001,2.3274999999999997,301.0,1019,3988,5.5,3678.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9089,4,17.03,26.2,2.41,2.3625,304.0,1019,3839,5.2,3551.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9089,3,15.6,25.65,2.05,2.5625,297.0,1018,3670,5.6,3413.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9089,4,14.69,25.3,1.6800000000000002,2.2,295.0,1017,3512,5.0,3263.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9089,3,13.77,24.98,2.16,1.8074999999999999,286.0,1016,3458,4.1,3241.31,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9089,1,13.12,25.81,0.8800000000000001,1.42875,282.0,1018,3491,3.5,3274.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,3,16.35,25.67,2.16,1.0762500000000002,121.0,1021,4292,3.5,3992.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9090,1,15.22,24.13,4.99,1.03375,209.0,1019,4143,3.3,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9090,3,14.7,21.87,16.310000000000002,0.755,49.0,1020,4016,2.8,3699.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9090,4,16.36,21.05,6.1899999999999995,1.09625,47.0,1020,3938,3.3,3588.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9090,4,14.99,22.09,4.86,1.0699999999999998,356.0,1019,3808,3.1,3547.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9090,3,13.44,21.37,6.209999999999999,0.9075,334.0,1018,3690,3.1,3453.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9090,4,13.61,19.71,7.7299999999999995,0.85375,3.0,1018,3621,2.4,3321.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9090,4,13.41,20.57,4.85,0.53,41.0,1019,3655,2.6,3369.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,4,17.1,25.15,12.049999999999999,0.6,239.0,1020,4241,1.7,3935.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9091,4,16.3,21.45,17.810000000000002,1.47125,260.0,1020,4077,3.0,3768.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9091,8,15.85,20.94,7.16,1.21625,296.0,1021,3911,2.5,3604.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9091,4,13.74,22.69,3.9899999999999998,1.37,267.0,1020,3826,2.7,3524.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9091,4,14.13,21.79,5.1,1.5474999999999999,277.0,1019,3666,2.7,3348.5425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9091,4,13.18,20.96,3.8,1.40875,270.0,1018,3515,3.2,3230.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9091,3,12.21,21.49,2.9400000000000004,1.3712499999999999,261.0,1018,3455,2.7,3231.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9091,3,11.64,22.68,1.3699999999999999,1.16625,246.0,1018,3527,2.7,3277.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,4,12.08,19.3,11.95,0.59125,239.0,1020,4241,1.7,3936.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9092,4,11.48,15.81,14.61,1.4675000000000002,260.0,1020,4077,3.0,3774.51875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9092,10,11.34,15.09,10.35,1.22,297.0,1021,3912,2.4,3604.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9092,4,9.16,16.72,4.01,1.35375,268.0,1020,3827,2.7,3525.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9092,4,9.53,15.84,5.109999999999999,1.53,278.0,1019,3667,2.6,3349.98,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9092,4,8.52,14.89,3.7699999999999996,1.40875,270.0,1018,3516,3.2,3231.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9092,3,7.49,15.27,2.95,1.3225000000000002,262.0,1018,3456,2.7,3227.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9092,3,6.69,16.47,1.38,1.1625,248.0,1018,3528,2.7,3278.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,3,16.11,25.0,9.750000000000002,0.57125,220.0,1019,4252,1.4,3944.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9093,4,15.75,21.61,13.209999999999999,1.2675,224.0,1019,4089,3.0,3782.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9093,10,16.03,20.76,10.46,1.0662500000000001,309.0,1020,3924,2.1,3623.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9093,4,14.33,22.17,3.58,1.02,271.0,1020,3835,2.6,3532.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9093,4,14.24,21.56,4.640000000000001,1.205,278.0,1019,3676,3.0,3386.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9093,4,13.37,20.96,3.44,1.2374999999999998,260.0,1018,3526,3.4,3244.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9093,3,12.02,21.16,2.8899999999999997,1.06875,262.0,1018,3472,2.7,3245.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9093,3,11.09,22.25,1.33,0.9449999999999998,247.0,1018,3542,2.5,3300.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,3,10.48,18.24,9.66,0.5875,216.0,1020,4252,1.4,3951.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9094,4,10.28,14.99,13.04,1.26875,223.0,1020,4090,3.0,3782.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9094,10,11.1,14.01,10.3,1.0625,316.0,1021,3925,2.1,3624.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9094,4,9.2,15.44,3.54,1.025,275.0,1020,3837,2.6,3533.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9094,4,9.14,14.78,4.57,1.19625,280.0,1019,3678,2.9,3384.0637500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9094,4,8.18,14.09,3.42,1.2125,271.0,1018,3528,3.3,3246.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9094,3,6.68,14.11,2.93,1.07125,264.0,1018,3473,2.7,3241.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9094,3,5.62,15.2,1.33,0.9575,248.0,1018,3544,2.5,3302.2628571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,3,14.66,24.02,2.1599999999999997,1.01,124.0,1021,4292,3.4,3992.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9095,1,13.6,22.56,4.85,1.05375,187.0,1019,4143,3.2,3835.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9095,3,13.1,20.25,16.25,0.7474999999999999,170.0,1020,4015,2.6,3698.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9095,4,14.83,19.62,6.29,1.08375,49.0,1020,3937,3.1,3587.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9095,4,13.29,20.46,4.83,1.07125,352.0,1019,3806,3.0,3539.76875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9095,3,11.78,19.74,6.14,0.87,331.0,1018,3687,2.9,3451.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9095,4,11.94,18.14,7.66,0.8075000000000001,15.0,1018,3619,2.3,3318.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9095,4,11.73,18.94,4.789999999999999,0.525,202.0,1019,3654,2.6,3367.3525,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,3,17.04,25.06,10.25,0.6737500000000001,211.0,1021,4230,1.6,3931.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9096,4,17.54,21.81,12.91,1.30875,243.0,1021,4052,3.5,3743.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9096,8,16.9,21.55,8.209999999999999,0.92,37.0,1021,3929,2.5,3608.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9096,4,15.91,22.82,3.9699999999999998,1.11,251.0,1021,3858,3.3,3558.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9096,4,15.18,21.94,5.42,1.475,285.0,1020,3693,3.8,3391.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9096,4,13.85,22.06,4.6499999999999995,1.50625,319.0,1019,3545,4.6,3282.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9096,3,12.65,22.08,3.64,1.3537500000000002,272.0,1018,3497,4.0,3222.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9096,3,12.04,23.58,1.66,1.3800000000000001,262.0,1019,3572,3.9,3300.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,4,17.62,26.0,11.280000000000001,0.39625,199.0,1020,4246,2.1,3941.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9097,4,16.91,22.91,18.37,0.975,228.0,1020,4077,3.0,3767.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9097,8,17.13,22.3,9.17,0.96375,23.0,1020,3935,2.3,3624.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9097,4,16.17,23.49,4.45,1.1,307.0,1020,3869,3.7,3563.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9097,4,15.2,22.52,5.800000000000001,1.42625,331.0,1019,3720,3.6,3413.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9097,4,14.45,22.58,5.1000000000000005,1.3725,291.0,1018,3572,3.6,3268.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9097,4,13.05,22.71,4.1,1.1212499999999999,337.0,1018,3521,3.0,3249.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9097,1,11.95,23.86,2.06,0.92875,342.0,1018,3588,2.9,3347.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,4,8.6,16.46,10.760000000000002,0.54875,215.0,1020,4248,2.3,3948.66875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9098,10,8.08,13.34,17.970000000000002,1.075,226.0,1020,4081,3.2,3769.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9098,8,8.83,12.76,9.02,0.98875,35.0,1021,3940,2.4,3631.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9098,4,7.74,13.9,4.27,1.15,343.0,1020,3878,3.6,3569.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9098,4,6.71,12.92,5.569999999999999,1.49375,335.0,1019,3733,3.7,3426.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9098,4,5.9,12.73,5.04,1.40875,294.0,1018,3591,3.5,3288.1475,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9098,4,4.3,12.69,4.18,1.1524999999999999,340.0,1018,3541,2.9,3269.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9098,3,3.0,13.69,2.12,0.98875,345.0,1019,3605,2.7,3348.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,3,18.85,25.92,20.84,0.6400000000000001,186.0,1019,4197,1.5,3919.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9099,10,19.18,22.35,31.830000000000002,1.2349999999999999,258.0,1019,4004,3.7,3704.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9099,8,17.87,23.5,0.13,0.70375,22.0,1020,3908,2.0,3591.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9099,3,15.7,25.26,1.8800000000000001,0.98,190.0,1020,3859,2.0,3593.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9099,4,16.51,24.88,3.0,1.4425000000000001,226.0,1019,3692,3.0,3386.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9099,3,15.28,24.47,1.6099999999999999,1.4874999999999998,227.0,1018,3530,3.0,3277.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9099,3,14.01,24.55,1.22,1.4562499999999998,225.0,1018,3485,2.7,3259.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9099,1,13.57,25.37,0.12,1.14625,215.0,1018,3574,2.4,3375.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,3,11.37,18.56,11.009999999999998,0.65875,137.0,1022,4215,1.9,3924.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9100,4,12.15,15.51,11.28,1.3199999999999998,233.0,1022,4032,3.4,3724.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9100,8,11.87,15.31,5.109999999999999,1.0075,44.0,1022,3930,2.3,3629.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9100,3,10.75,17.08,2.5399999999999996,1.11625,226.0,1022,3881,3.4,3617.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9100,3,8.3,16.51,2.87,1.6324999999999998,274.0,1021,3716,3.8,3459.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9100,3,7.69,16.33,2.1700000000000004,1.6837499999999999,320.0,1020,3573,3.7,3293.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9100,3,6.67,16.21,1.77,1.5412500000000002,327.0,1019,3525,3.4,3275.73,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9100,1,6.5,17.07,0.8,1.48,251.0,1020,3602,3.3,3369.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,3,16.75,24.11,17.91,0.4075,189.0,1021,4206,1.6,3925.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9101,10,18.19,20.72,25.08,1.22875,247.0,1021,4016,4.5,3716.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9101,8,16.85,21.18,0.2,0.85875,39.0,1021,3918,1.9,3601.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9101,4,15.24,22.9,2.69,1.00375,313.0,1021,3862,2.7,3562.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9101,3,14.48,22.63,3.3100000000000005,1.5625,278.0,1020,3690,3.7,3381.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9101,3,13.61,22.18,2.23,1.7000000000000002,301.0,1019,3527,4.1,3252.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9101,3,12.13,22.46,2.0700000000000003,1.4837500000000001,239.0,1019,3482,3.7,3228.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9101,1,11.83,23.4,0.74,1.24125,237.0,1019,3570,3.4,3347.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,3,16.72,26.06,9.22,0.665,222.0,1020,4254,1.4,3953.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9102,4,16.45,22.64,13.63,1.2275,221.0,1020,4095,3.1,3787.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9102,10,16.73,21.62,10.209999999999999,1.05,319.0,1020,3926,2.1,3624.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9102,4,14.91,22.81,4.22,1.02875,271.0,1020,3832,2.4,3527.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9102,4,14.83,22.29,5.16,1.23,262.0,1019,3670,3.0,3381.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9102,4,14.0,21.9,3.95,1.2625,255.0,1018,3521,3.4,3238.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9102,3,12.54,21.9,3.35,1.16875,248.0,1018,3470,2.7,3250.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9102,3,11.74,23.21,1.59,1.0,237.0,1018,3539,2.2,3286.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,1,22.5,35.69,0.15333333333333335,1.9833333333333334,292.0,1016,4309,5.2,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9103,1,21.51,34.16,0.7566666666666667,2.0875,315.0,1015,4186,6.7,3893.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9103,3,20.7,29.16,0.7266666666666666,4.945833333333333,313.0,1016,4052,7.6,3748.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9103,3,19.56,29.44,0.30000000000000004,3.916666666666667,324.0,1016,3889,7.4,3640.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9103,1,18.12,29.12,0.38333333333333336,3.6666666666666665,314.0,1015,3712,6.3,3462.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9103,1,17.33,28.2,0.1866666666666667,3.1875,313.0,1015,3548,6.2,3314.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9103,1,16.48,28.25,0.6866666666666666,2.5208333333333335,306.0,1014,3486,5.1,3320.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9103,1,16.28,28.79,0.01,2.0166666666666666,302.0,1015,3500,4.6,3304.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,1,21.56,35.22,0.19,1.6583333333333332,343.0,1016,4317,3.9,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9104,1,20.85,34.21,0.37,1.7583333333333333,357.0,1014,4194,5.5,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9104,3,20.24,29.87,0.73,3.6833333333333336,353.0,1016,4060,6.3,3766.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9104,3,18.8,28.9,0.7933333333333334,2.783333333333333,351.0,1016,3911,6.0,3618.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9104,1,17.4,28.7,0.38999999999999996,2.6375,341.0,1015,3748,4.5,3528.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9104,3,16.55,27.65,0.30333333333333334,2.2625,341.0,1015,3598,4.5,3375.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9104,3,15.94,27.63,0.8600000000000001,1.6916666666666664,335.0,1014,3529,3.6,3315.666666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9104,1,15.63,28.19,0.15,1.3708333333333331,344.0,1016,3539,3.2,3331.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,1,20.83,33.77,0.19999999999999998,1.8541666666666665,335.0,1016,4316,4.4,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9105,1,20.12,32.82,0.49999999999999994,1.8916666666666666,352.0,1015,4192,6.0,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9105,3,19.45,28.3,0.75,4.195833333333333,353.0,1016,4060,7.0,3780.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9105,3,18.06,27.57,0.8066666666666666,3.2,349.0,1016,3909,7.0,3614.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9105,1,16.56,27.33,0.35333333333333333,2.95,339.0,1015,3744,5.4,3523.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9105,1,15.64,26.28,0.4766666666666667,2.529166666666667,338.0,1015,3593,5.4,3370.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9105,3,14.91,26.24,0.9500000000000001,1.8333333333333335,335.0,1015,3525,4.3,3275.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9105,1,14.66,26.91,0.3,1.4708333333333332,332.0,1016,3533,3.8,3327.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,1,17.27,29.29,0.6799999999999999,1.2675,57.0,1018,4324,3.3,4021.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9106,1,16.09,27.72,2.04,0.91625,63.0,1017,4186,2.5,3880.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9106,1,16.11,24.79,6.61,1.3525,54.0,1017,4033,4.3,3727.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9106,4,16.96,23.66,4.4799999999999995,1.14625,59.0,1018,3941,4.2,3636.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9106,3,14.78,23.64,4.57,0.72875,61.0,1017,3817,2.8,3510.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9106,4,14.24,22.33,5.43,0.7324999999999999,62.0,1016,3691,2.7,3409.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9106,4,14.03,21.45,5.16,0.76625,66.0,1016,3624,2.3,3337.1025,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9106,3,12.89,22.07,4.11,0.6475,61.0,1017,3665,2.1,3379.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,1,16.78,26.09,0.8500000000000001,1.37125,166.0,1020,4321,2.8,4010.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9107,3,15.36,24.86,2.46,0.9137500000000001,136.0,1018,4184,2.4,3878.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9107,1,14.9,21.45,9.23,1.46625,36.0,1019,4021,4.0,3735.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9107,4,15.67,20.83,5.29,1.1612500000000001,34.0,1019,3917,3.3,3612.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9107,3,12.79,20.63,5.58,0.9637500000000001,24.0,1018,3789,2.6,3539.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9107,3,12.45,19.47,5.920000000000001,0.87875,22.0,1017,3658,2.1,3416.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9107,4,12.18,18.84,5.6,0.88,185.0,1017,3592,1.9,3331.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9107,4,11.3,19.59,4.03,0.77125,26.0,1018,3632,1.7,3355.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,1,11.36,19.88,0.7600000000000001,1.35375,56.0,1020,4321,2.7,4019.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9108,3,9.98,18.99,2.3899999999999997,0.9287500000000001,119.0,1018,4184,2.6,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9108,1,9.55,15.79,8.77,1.4925,37.0,1019,4022,4.1,3731.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9108,4,10.51,15.14,5.05,1.19625,38.0,1019,3920,3.5,3615.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9108,3,7.61,14.94,5.46,1.0087499999999998,29.0,1018,3792,2.7,3530.902857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9108,3,7.36,13.74,5.680000000000001,0.8987499999999999,27.0,1017,3661,2.2,3419.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9108,4,7.07,13.11,5.44,0.86375,35.0,1017,3595,1.9,3334.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9108,4,6.08,13.82,3.92,0.80375,29.0,1018,3635,1.8,3358.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,1,17.89,30.17,0.8900000000000001,1.32125,17.0,1019,4322,3.0,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9109,3,17.13,29.85,1.69,1.3925,230.0,1017,4196,4.8,3897.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9109,1,16.87,24.93,4.82,2.36,12.0,1018,4036,6.0,3748.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9109,4,16.74,24.42,3.02,1.99625,1.0,1018,3913,5.8,3628.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9109,3,14.46,24.75,3.09,1.7075,11.0,1017,3764,4.2,3510.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9109,3,13.66,23.13,3.95,1.2175,349.0,1017,3622,3.7,3391.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9109,3,13.48,22.68,4.0,0.8125,356.0,1017,3559,2.9,3297.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9109,1,12.71,23.49,3.06,0.66625,355.0,1018,3595,2.4,3344.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,1,19.21,33.54,0.18000000000000002,1.3424999999999998,55.0,1017,4337,3.2,4032.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9110,1,18.09,32.43,1.1800000000000002,0.73375,96.0,1015,4207,2.4,3898.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9110,4,18.32,28.56,3.75,1.45125,36.0,1016,4056,4.1,3765.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9110,3,18.22,27.03,1.8399999999999999,1.18,30.0,1017,3946,3.6,3630.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9110,3,16.68,27.9,2.44,0.99625,43.0,1016,3806,2.9,3459.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9110,3,16.24,26.46,2.0100000000000002,0.7362500000000001,40.0,1016,3675,2.3,3457.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9110,3,15.99,25.41,2.92,0.5800000000000001,44.0,1015,3610,1.9,3366.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9110,3,15.33,26.26,1.8800000000000003,0.55,24.0,1016,3651,1.7,3373.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,1,19.85,31.83,0.49000000000000005,1.2249999999999999,52.0,1017,4327,3.6,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9111,1,18.57,30.55,1.48,0.7412500000000001,166.0,1016,4191,3.7,3884.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9111,1,18.59,27.11,8.24,1.44125,38.0,1017,4032,5.5,3748.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9111,4,19.38,25.7,3.3099999999999996,1.1149999999999998,44.0,1017,3931,4.8,3638.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9111,3,17.13,25.82,4.29,0.9125,39.0,1016,3800,3.5,3482.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9111,3,16.47,24.55,5.390000000000001,0.82875,41.0,1016,3670,3.1,3446.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9111,4,16.2,23.54,4.8999999999999995,0.86375,41.0,1016,3607,2.6,3332.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9111,3,15.44,24.25,3.87,0.74125,27.0,1017,3647,2.6,3378.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,1,18.17,32.38,0.23,1.37,130.0,1017,4330,2.9,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9112,1,17.72,31.13,1.4000000000000001,0.7525,177.0,1016,4199,3.2,3888.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9112,4,17.54,27.51,5.1000000000000005,1.39625,32.0,1016,4042,3.9,3754.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9112,4,18.06,25.96,2.7699999999999996,1.125,40.0,1017,3931,3.7,3626.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9112,3,16.23,26.47,2.65,0.9875,31.0,1016,3790,2.5,3467.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9112,3,15.65,25.07,2.3400000000000003,0.775,41.0,1016,3658,2.0,3392.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9112,3,15.43,24.12,2.94,0.57,38.0,1015,3594,1.7,3318.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9112,3,14.72,25.01,2.61,0.575,26.0,1016,3637,1.4,3340.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,1,23.18,36.31,0.26666666666666666,2.283333333333333,293.0,1016,4302,6.1,4015.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9113,1,22.04,34.57,0.6766666666666666,2.4416666666666664,316.0,1015,4179,7.3,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9113,3,21.44,29.38,0.78,5.0458333333333325,314.0,1016,4038,8.4,3749.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9113,3,20.07,29.91,0.5266666666666667,4.004166666666666,314.0,1016,3870,7.6,3610.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9113,1,18.87,29.4,0.42000000000000004,3.8833333333333337,311.0,1015,3686,6.5,3487.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9113,3,18.0,28.71,0.14,3.4125,309.0,1015,3521,6.4,3269.9666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9113,1,17.12,28.87,0.5366666666666666,2.9708333333333337,304.0,1014,3463,5.5,3295.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9113,1,16.97,29.34,0.02666666666666667,2.520833333333333,301.0,1015,3480,5.3,3271.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,1,20.83,33.16,1.7400000000000002,1.38,96.0,1017,4289,2.9,3997.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9114,3,19.4,30.11,9.84,1.89875,159.0,1016,4167,5.8,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9114,4,20.14,25.11,8.59,2.72875,274.0,1017,3973,6.0,3630.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9114,4,18.54,27.67,1.71,2.7125000000000004,276.0,1017,3816,5.0,3527.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9114,3,16.31,27.39,0.75,3.15,272.0,1016,3634,5.8,3396.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9114,3,15.4,27.22,0.26,2.9537500000000003,272.0,1016,3473,5.2,3166.193333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9114,1,15.06,27.15,0.55,2.58375,270.0,1015,3425,4.9,3183.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9114,1,14.57,27.87,0.07,2.21125,267.0,1016,3464,4.0,3241.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,1,23.47,37.06,0.08,2.2625,329.0,1016,4303,5.5,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9115,1,22.57,35.51,0.3333333333333333,2.383333333333333,327.0,1014,4183,7.4,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9115,3,21.77,30.35,0.42666666666666664,5.241666666666667,332.0,1015,4053,9.0,3746.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9115,3,20.15,30.66,0.22000000000000003,4.1,328.0,1016,3889,7.7,3661.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9115,3,18.63,30.32,0.24333333333333337,3.85,322.0,1015,3700,6.6,3531.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9115,1,17.81,29.4,0.09333333333333332,3.4458333333333333,318.0,1014,3531,6.7,3336.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9115,3,17.28,29.54,0.22666666666666666,2.7958333333333334,315.0,1014,3469,5.2,3341.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9115,1,17.05,29.86,0.0,2.2958333333333334,312.0,1015,3487,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,3,19.11,29.9,4.7299999999999995,0.7425,202.0,1019,4282,1.6,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9116,3,18.51,27.19,12.65,1.2675,212.0,1019,4149,3.0,3837.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9116,5,18.48,23.56,9.61,1.5999999999999999,296.0,1020,3951,3.3,3656.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9116,4,16.73,25.59,3.25,1.65625,279.0,1020,3817,3.5,3536.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9116,3,16.18,24.97,4.07,1.9575,274.0,1019,3646,4.4,3339.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9116,3,15.19,24.89,3.37,1.7825000000000002,276.0,1018,3492,4.2,3221.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9116,3,14.12,24.82,2.61,1.57625,267.0,1017,3442,3.7,3166.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9116,1,13.84,25.74,1.0,1.1575,260.0,1018,3493,3.0,3242.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,3,20.38,33.16,2.9,0.95875,254.0,1017,4277,3.0,3966.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9117,3,19.69,27.73,15.61,1.9874999999999998,253.0,1017,4156,5.4,3844.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9117,8,19.35,24.18,8.85,2.2824999999999998,276.0,1018,3948,5.2,3623.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9117,4,17.72,27.1,2.07,2.45,269.0,1018,3797,4.6,3542.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9117,3,16.85,26.61,1.75,2.72125,275.0,1017,3619,4.8,3380.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9117,1,16.38,26.51,0.7300000000000001,2.47375,267.0,1016,3462,4.9,3213.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9117,3,15.8,26.35,1.11,2.18,265.0,1016,3415,4.2,3101.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9117,3,15.43,27.32,0.04,1.7425,262.0,1016,3459,3.6,3172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,3,19.14,30.03,5.330000000000001,0.82125,216.0,1019,4277,1.6,3970.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9118,3,18.6,27.14,13.17,1.34625,309.0,1018,4146,3.6,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9118,5,18.48,23.56,9.919999999999998,1.595,292.0,1020,3944,3.7,3647.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9118,3,16.66,26.25,2.91,1.6712500000000001,304.0,1019,3808,3.6,3528.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9118,3,16.28,25.27,4.45,1.8575,294.0,1018,3637,4.2,3276.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9118,4,15.44,25.22,3.58,1.6400000000000001,267.0,1017,3485,3.9,3215.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9118,3,14.28,25.29,2.31,1.4175,262.0,1017,3435,3.6,3160.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9118,1,13.79,26.13,0.73,1.21125,252.0,1018,3485,2.9,3235.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,3,13.63,22.0,5.35,0.80375,213.0,1019,4277,1.6,3971.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9119,3,13.39,19.33,13.14,1.325,237.0,1018,4146,3.5,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9119,5,13.65,16.21,9.93,1.4962499999999999,292.0,1020,3944,3.7,3651.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9119,3,11.67,18.23,2.99,1.6425,275.0,1019,3809,3.6,3529.10625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9119,3,11.28,17.23,4.46,1.8375,270.0,1018,3637,4.2,3277.2925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9119,4,10.34,17.07,3.63,1.6325,267.0,1017,3486,3.9,3214.29125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9119,3,9.13,17.12,2.3600000000000003,1.4075000000000002,262.0,1017,3436,3.6,3161.145,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9119,1,8.57,17.93,0.78,1.1375,252.0,1018,3487,2.9,3236.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,1,20.64,32.54,2.1399999999999997,1.19,287.0,1017,4280,2.9,3990.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9120,3,19.45,29.29,7.83,1.7675,105.0,1017,4161,4.9,3858.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9120,5,19.79,25.03,9.8,2.1887499999999998,297.0,1018,3959,5.1,3633.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9120,3,17.86,27.05,1.59,2.3425000000000002,273.0,1018,3797,4.8,3506.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9120,3,15.79,26.77,1.08,2.7337499999999997,291.0,1017,3612,6.0,3377.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9120,1,14.9,26.71,0.44,2.6175,277.0,1016,3447,5.2,3151.466,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9120,1,14.78,26.61,0.34,2.3825000000000003,287.0,1015,3403,4.9,3170.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9120,1,14.32,27.35,0.0,2.0700000000000003,274.0,1016,3444,4.4,3253.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,3,18.65,28.96,2.71,1.1912500000000001,308.0,1018,4256,4.9,3921.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9121,3,17.97,24.96,9.06,1.68875,56.0,1017,4139,3.6,3833.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9121,4,17.22,22.68,3.0200000000000005,1.83875,329.0,1019,3923,3.4,3611.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9121,3,15.17,24.34,1.32,2.0675,296.0,1018,3765,4.2,3484.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9121,1,13.54,23.5,0.65,2.485,279.0,1017,3572,5.4,3333.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9121,1,12.58,23.21,0.47000000000000003,2.365,297.0,1016,3410,4.9,3128.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9121,3,12.14,23.17,0.7000000000000001,2.305,292.0,1016,3362,4.7,3078.3342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9121,1,12.42,23.86,0.02,2.0162500000000003,290.0,1017,3411,4.2,3265.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,3,20.23,32.46,3.54,1.095,269.0,1017,4268,3.5,3966.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9122,3,19.81,27.01,15.18,2.06625,262.0,1017,4144,5.9,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9122,8,18.98,24.24,7.029999999999999,2.2037500000000003,272.0,1018,3933,5.3,3580.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9122,4,17.35,27.25,1.7,2.395,265.0,1018,3784,4.5,3486.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9122,3,16.64,26.33,1.51,2.62625,271.0,1017,3605,4.6,3287.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9122,4,16.22,26.4,0.96,2.34125,268.0,1016,3451,4.8,3180.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9122,3,15.77,26.42,1.28,2.0650000000000004,263.0,1016,3404,4.2,3082.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9122,3,15.32,27.23,0.18,1.5825,256.0,1016,3453,3.5,3185.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,3,20.23,31.62,2.47,1.24875,309.0,1017,4274,4.4,3975.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9123,3,19.37,28.0,5.79,1.72,82.0,1017,4155,4.3,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9123,8,19.15,24.55,9.07,1.9825,316.0,1018,3950,4.0,3642.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9123,3,17.1,26.22,1.5,2.1950000000000003,302.0,1018,3786,4.8,3477.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9123,1,15.37,25.75,0.9600000000000001,2.64625,301.0,1017,3596,5.9,3323.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9123,1,14.53,25.66,0.5,2.51,298.0,1016,3435,5.3,3209.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9123,3,14.4,25.61,0.39,2.3275,296.0,1015,3389,4.9,3134.221666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9123,1,14.1,26.38,0.03,2.04875,292.0,1016,3431,4.5,3244.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,4,21.09,31.27,5.03,1.12375,266.0,1017,4235,3.9,3937.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9124,4,20.68,25.02,11.629999999999999,2.12,260.0,1017,4110,6.3,3807.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9124,4,18.73,25.73,3.81,2.0837499999999998,280.0,1018,3902,5.1,3597.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9124,3,16.92,27.8,0.72,2.05375,260.0,1018,3762,4.2,3501.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9124,3,16.37,26.19,0.92,2.09625,272.0,1017,3575,3.9,3294.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9124,3,15.69,26.56,0.5800000000000001,1.90125,269.0,1016,3412,3.8,3065.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9124,3,15.57,26.72,0.47,1.67,269.0,1016,3364,3.4,3075.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9124,3,14.89,27.49,0.02,1.2425,291.0,1016,3427,2.7,3225.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,3,16.93,27.97,2.4699999999999998,0.9675,179.0,1021,4285,3.5,3994.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9125,1,16.77,26.05,8.36,1.26125,203.0,1020,4151,4.3,3852.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9125,4,17.65,21.85,9.91,1.0787499999999999,270.0,1021,3976,2.8,3682.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9125,4,16.9,22.41,4.6,1.3599999999999999,346.0,1021,3865,3.3,3545.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9125,4,13.67,22.26,3.3300000000000005,1.595,305.0,1020,3712,4.2,3513.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9125,3,12.67,22.18,3.77,1.495,301.0,1019,3575,4.3,3340.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9125,3,12.21,21.65,4.390000000000001,1.15375,295.0,1018,3526,3.1,3290.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9125,1,11.96,22.93,2.4399999999999995,0.93625,291.0,1019,3582,2.5,3312.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,3,5.61,16.45,2.5700000000000003,0.9675,186.0,1021,4285,3.6,3995.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9126,1,5.64,14.82,8.43,1.27,204.0,1020,4150,4.3,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9126,4,7.04,11.22,10.030000000000001,1.08875,271.0,1021,3975,2.8,3681.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9126,4,6.43,11.53,4.58,1.3475,347.0,1021,3866,3.4,3546.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9126,3,2.94,11.21,3.3400000000000003,1.5899999999999999,305.0,1020,3712,4.3,3484.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9126,3,1.94,10.88,3.8099999999999996,1.4825,301.0,1019,3575,4.4,3312.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9126,3,1.38,10.5,4.43,1.15875,295.0,1018,3526,3.2,3253.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9126,1,1.01,11.32,2.4999999999999996,0.93125,291.0,1019,3582,2.5,3263.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,3,16.36,27.14,2.1399999999999997,1.13375,182.0,1021,4289,3.8,3997.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9127,1,16.17,25.31,6.780000000000001,1.2799999999999998,207.0,1020,4156,4.3,3857.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9127,4,16.83,21.15,10.79,1.06,261.0,1021,3983,3.0,3693.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9127,4,16.16,21.45,4.81,1.4325,325.0,1021,3874,3.5,3554.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9127,4,12.95,21.45,3.36,1.675,307.0,1020,3726,4.4,3504.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9127,3,12.0,21.27,3.8699999999999997,1.5350000000000001,305.0,1019,3591,4.4,3355.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9127,3,11.59,20.6,4.91,1.13625,298.0,1018,3539,3.0,3302.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9127,1,11.41,21.93,2.85,0.895,266.0,1019,3594,2.4,3326.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,3,5.72,16.38,2.17,1.125,185.0,1021,4289,3.8,3998.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9128,1,5.7,14.88,6.83,1.28375,207.0,1020,4155,4.3,3856.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9128,4,6.91,11.27,10.88,1.08375,247.0,1021,3982,3.0,3693.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9128,4,6.44,11.31,4.8100000000000005,1.40625,352.0,1021,3875,3.5,3554.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9128,4,2.92,11.08,3.3899999999999997,1.66625,308.0,1020,3726,4.4,3482.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9128,3,1.99,10.82,3.91,1.52,304.0,1019,3591,4.4,3349.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9128,3,1.48,10.31,4.92,1.1275,298.0,1018,3539,3.0,3280.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9128,1,1.18,11.25,2.87,0.89,266.0,1019,3595,2.4,3292.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,3,17.07,28.95,2.8899999999999997,0.48,102.0,1020,4277,2.0,3989.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9129,3,16.88,26.33,9.79,1.0787499999999999,210.0,1019,4142,3.4,3830.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9129,4,17.07,23.06,6.92,0.9412499999999999,303.0,1020,3954,2.1,3667.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9129,4,15.41,24.22,3.74,1.12375,310.0,1020,3827,2.4,3529.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9129,3,14.44,23.93,3.38,1.44125,283.0,1019,3663,3.4,3379.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9129,3,13.09,23.66,3.3,1.42875,278.0,1018,3519,3.6,3327.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9129,3,12.44,23.4,3.46,1.13875,279.0,1018,3468,3.1,3264.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9129,3,11.96,24.61,2.08,0.85875,275.0,1018,3523,2.5,3265.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,3,17.04,28.25,4.13,0.63375,203.0,1020,4273,4.1,3977.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9130,3,16.9,25.5,10.11,1.3325,213.0,1019,4133,5.0,3818.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9130,4,16.94,22.21,8.02,1.0875,286.0,1021,3955,2.2,3656.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9130,4,16.35,23.68,3.23,1.3824999999999998,316.0,1020,3845,3.9,3561.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9130,3,13.95,23.37,2.92,1.80375,291.0,1019,3695,4.8,3410.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9130,3,13.18,23.21,2.9000000000000004,1.72125,288.0,1018,3554,5.4,3295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9130,1,12.36,22.81,2.99,1.33375,290.0,1018,3507,4.3,3252.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9130,1,11.92,23.93,1.45,1.04875,285.0,1018,3567,3.1,3299.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,3,18.21,28.73,3.6500000000000004,0.8825000000000001,196.0,1020,4288,1.7,3989.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9131,3,17.3,26.39,14.240000000000002,1.18375,212.0,1019,4156,3.2,3848.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9131,4,17.58,22.6,4.39,1.8424999999999998,297.0,1020,3962,3.5,3671.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9131,3,15.96,23.86,3.6799999999999997,1.88625,296.0,1020,3824,3.4,3564.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9131,3,15.4,23.56,3.5300000000000002,2.22125,286.0,1019,3655,4.2,3351.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9131,3,14.44,23.43,2.88,1.96125,282.0,1018,3497,3.9,3248.77,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9131,3,13.32,23.21,2.5100000000000002,1.655,280.0,1017,3446,3.3,3156.6675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9131,1,13.08,24.26,1.0899999999999999,1.245,277.0,1018,3495,2.7,3245.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,1,19.6,32.1,0.18,1.295,339.0,1017,4329,3.0,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9132,1,18.46,31.5,0.9999999999999999,1.0825,157.0,1015,4206,4.4,3906.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9132,4,18.57,27.15,2.9,2.40125,356.0,1017,4052,5.7,3789.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9132,4,18.09,26.88,1.79,1.91125,354.0,1017,3926,5.4,3645.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9132,3,16.28,26.59,2.0,1.84875,344.0,1016,3779,4.7,3549.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9132,3,15.69,25.23,2.1,1.37,338.0,1015,3638,4.2,3449.54125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9132,3,15.42,24.53,2.58,1.05375,340.0,1015,3576,3.1,3366.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9132,3,14.9,25.64,1.58,0.9512499999999999,334.0,1016,3608,2.7,3376.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,1,21.13,35.14,0.013333333333333334,1.1708333333333334,330.0,1016,4329,2.4,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9133,1,20.83,33.98,0.29,1.1458333333333333,336.0,1014,4207,4.0,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9133,3,20.48,30.72,0.69,2.2249999999999996,340.0,1016,4065,5.3,3804.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9133,3,19.38,29.66,0.32666666666666666,1.6333333333333333,342.0,1016,3939,4.6,3634.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9133,3,18.17,29.35,0.48,1.65,333.0,1015,3788,4.4,3538.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9133,3,17.63,28.31,0.26,1.425,322.0,1015,3642,4.2,3413.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9133,3,17.18,27.68,0.5333333333333333,1.1791666666666667,334.0,1014,3582,3.2,3407.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9133,3,17.01,28.76,0.09,1.0750000000000002,324.0,1015,3605,2.8,3416.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,1,21.03,35.37,0.023333333333333334,1.1375,326.0,1016,4325,2.4,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9134,1,20.8,34.26,0.32333333333333336,1.2416666666666667,342.0,1014,4203,4.1,3908.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9134,3,20.31,30.93,0.9133333333333333,2.275,8.0,1016,4064,5.1,3789.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9134,3,19.13,29.65,0.3233333333333333,1.6708333333333334,340.0,1016,3932,4.4,3651.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9134,3,17.78,29.41,0.39666666666666667,1.5958333333333334,332.0,1015,3778,3.9,3553.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9134,3,17.25,28.39,0.16,1.4375,329.0,1015,3630,3.9,3378.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9134,3,16.88,27.89,0.7066666666666667,1.1833333333333333,332.0,1014,3568,3.0,3382.833333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9134,3,16.55,28.89,0.06333333333333332,1.1833333333333331,325.0,1015,3586,2.7,3414.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,3,16.81,28.05,2.97,1.00875,131.0,1019,4294,2.8,3986.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9135,3,15.78,26.03,8.13,1.04,202.0,1019,4162,3.4,3849.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9135,4,16.51,22.04,8.370000000000001,1.8625000000000003,298.0,1020,3973,4.3,3686.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9135,4,15.11,22.89,3.69,1.9125,303.0,1019,3835,4.4,3556.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9135,3,14.21,22.72,3.2800000000000002,2.25,303.0,1019,3668,4.8,3384.35375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9135,3,13.28,22.31,3.0100000000000002,2.0175,289.0,1018,3512,4.5,3233.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9135,3,12.05,22.15,2.9999999999999996,1.6425,287.0,1017,3460,3.7,3255.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9135,1,11.84,23.03,1.6500000000000001,1.1775,284.0,1018,3504,3.0,3250.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,1,20.96,35.85,0.0,1.3333333333333333,331.0,1016,4333,3.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9136,1,20.88,34.68,0.2733333333333333,1.3250000000000002,335.0,1014,4209,4.8,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9136,3,20.55,31.2,0.6233333333333333,2.5458333333333334,335.0,1015,4074,6.2,3815.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9136,3,19.25,30.18,0.32333333333333336,1.9083333333333332,334.0,1016,3955,6.0,3663.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9136,3,18.35,30.09,0.3333333333333333,1.8624999999999998,336.0,1015,3809,5.4,3493.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9136,3,17.83,28.91,0.1633333333333333,1.6166666666666667,327.0,1015,3664,5.3,3463.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9136,3,17.19,28.23,0.30000000000000004,1.2291666666666667,334.0,1014,3604,4.0,3409.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9136,3,17.06,29.2,0.013333333333333334,1.0708333333333333,317.0,1015,3630,3.5,3468.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,1,19.16,31.59,0.44,1.47875,340.0,1018,4318,3.8,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9137,1,18.22,31.26,0.8500000000000001,1.5250000000000001,347.0,1016,4196,5.5,3896.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9137,3,18.22,27.26,2.01,3.23625,335.0,1017,4048,7.2,3777.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9137,3,16.83,26.26,1.33,2.59625,342.0,1017,3898,7.1,3613.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9137,3,15.32,25.99,0.91,2.6262499999999998,332.0,1016,3745,6.4,3534.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9137,1,14.38,24.69,1.1400000000000001,2.13,330.0,1016,3595,6.4,3385.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9137,3,13.92,24.66,1.82,1.5975000000000001,332.0,1016,3528,4.7,3295.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9137,1,13.6,25.82,0.86,1.30875,306.0,1017,3542,4.0,3321.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,3,15.61,26.58,1.8699999999999999,1.6087500000000001,146.0,1021,4314,4.8,4006.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9138,1,14.91,25.76,3.26,1.57125,201.0,1019,4182,4.8,3864.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9138,4,14.86,21.41,4.96,2.5549999999999997,340.0,1020,4011,6.0,3711.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9138,4,13.94,21.07,3.67,2.48625,327.0,1020,3880,6.3,3617.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9138,3,12.19,20.92,3.19,2.49625,318.0,1019,3725,6.2,3489.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9138,3,11.15,19.85,4.3,2.02125,316.0,1018,3574,5.5,3331.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9138,3,10.38,19.7,5.68,1.3912499999999999,316.0,1017,3518,4.2,3296.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9138,1,10.11,20.47,3.86,0.9175,316.0,1018,3548,3.4,3306.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,1,17.98,32.11,1.21,1.3625,150.0,1018,4316,3.7,4019.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9139,1,17.03,31.9,1.23,1.335,170.0,1017,4190,5.0,3884.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9139,4,18.08,27.95,1.83,3.0775,323.0,1018,4036,6.7,3747.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9139,3,16.93,27.23,1.3000000000000003,2.5749999999999997,329.0,1018,3887,5.9,3613.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9139,3,14.87,26.67,0.91,2.64125,329.0,1017,3732,5.8,3512.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9139,3,13.92,26.25,1.1,2.17,321.0,1016,3580,5.5,3371.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9139,3,13.32,25.16,2.4899999999999998,1.52875,314.0,1016,3516,4.1,3296.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9139,1,12.9,26.49,1.26,1.0,321.0,1017,3538,3.6,3323.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,3,16.69,28.84,2.67,1.55,138.0,1019,4305,4.6,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9140,1,15.45,26.53,8.03,1.2912499999999998,179.0,1018,4173,5.3,3863.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9140,4,16.57,21.56,5.1,2.27375,308.0,1019,3992,6.2,3686.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9140,4,15.07,23.5,3.01,2.33375,306.0,1019,3844,6.1,3556.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9140,3,14.01,23.01,2.51,2.5075,300.0,1018,3678,6.2,3400.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9140,3,12.91,22.35,2.6,2.14125,297.0,1017,3523,5.8,3309.77,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9140,3,11.94,21.81,3.1100000000000003,1.675,291.0,1017,3469,4.8,3274.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9140,1,11.46,22.56,1.49,1.28375,288.0,1018,3502,4.1,3249.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,1,21.62,36.13,0.05666666666666667,1.2333333333333334,336.0,1016,4323,2.6,4015.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9141,1,21.24,35.03,0.3466666666666667,1.2458333333333333,350.0,1014,4201,4.2,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9141,1,20.78,31.54,0.8066666666666668,2.408333333333333,3.0,1016,4060,5.4,3781.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9141,3,19.65,30.26,0.33333333333333337,1.8125,342.0,1016,3921,4.9,3612.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9141,3,18.2,30.09,0.45000000000000007,1.7958333333333334,331.0,1015,3764,4.1,3534.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9141,3,17.56,29.03,0.32333333333333336,1.5499999999999998,337.0,1015,3617,4.2,3359.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9141,3,17.23,28.64,0.8666666666666667,1.25,338.0,1014,3552,3.2,3341.566666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9141,1,16.77,29.6,0.20666666666666667,1.2208333333333332,336.0,1015,3567,2.8,3372.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,3,15.73,23.25,13.78,0.80875,204.0,1021,4224,1.8,3927.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9142,4,16.33,19.89,14.52,1.2375,350.0,1020,4043,3.0,3736.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9142,8,15.07,19.78,6.0,0.9049999999999999,342.0,1021,3910,2.5,3586.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9142,4,13.01,21.32,3.9299999999999997,1.0662500000000001,246.0,1021,3843,2.6,3538.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9142,3,12.49,20.37,5.24,1.3699999999999999,324.0,1020,3675,3.1,3373.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9142,4,12.02,20.13,4.029999999999999,1.3775,301.0,1019,3518,3.6,3230.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9142,3,10.86,20.07,3.25,1.1875,264.0,1018,3465,2.9,3182.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9142,1,10.37,21.48,1.4100000000000001,1.12,251.0,1019,3545,2.7,3309.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,3,15.47,23.66,11.56,0.6174999999999999,227.0,1021,4230,1.6,3930.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9143,4,15.86,20.3,12.75,1.1549999999999998,250.0,1020,4048,2.8,3742.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9143,8,15.0,20.1,8.419999999999998,0.90875,347.0,1021,3912,2.2,3599.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9143,4,13.32,21.67,3.87,1.07625,246.0,1021,3841,2.6,3535.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9143,4,12.73,20.59,5.3,1.395,282.0,1020,3674,3.2,3366.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9143,4,12.15,20.46,4.37,1.3875,272.0,1019,3518,3.9,3215.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9143,3,10.87,20.63,3.4400000000000004,1.22375,269.0,1018,3465,3.2,3172.8525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9143,1,10.21,22.01,1.61,1.0899999999999999,255.0,1019,3544,2.9,3309.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,4,18.15,27.8,10.65,0.5875,245.0,1019,4247,1.6,3939.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9144,4,17.64,24.15,13.970000000000002,1.24125,250.0,1019,4086,3.2,3782.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9144,10,17.4,23.45,9.81,1.0787499999999999,303.0,1020,3916,2.4,3615.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9144,4,15.54,24.94,4.2,1.1800000000000002,263.0,1020,3828,2.7,3525.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9144,4,15.83,24.31,4.98,1.3325,272.0,1019,3668,3.1,3378.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9144,4,14.98,23.68,3.49,1.25875,265.0,1018,3517,3.6,3224.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9144,3,13.87,23.97,2.85,1.22875,258.0,1017,3459,2.9,3219.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9144,3,12.93,25.21,1.39,1.0412499999999998,246.0,1018,3530,2.3,3278.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,4,12.14,19.73,10.77,0.5925,245.0,1019,4246,1.5,3938.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9145,4,11.83,16.24,13.91,1.30625,253.0,1019,4085,3.2,3782.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9145,10,12.05,15.39,9.879999999999999,1.10375,297.0,1020,3915,2.5,3614.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9145,4,9.87,16.82,4.119999999999999,1.1875,264.0,1020,3828,2.7,3543.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9145,4,10.26,16.15,4.949999999999999,1.39125,274.0,1019,3667,3.1,3377.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9145,4,9.31,15.39,3.46,1.27125,333.0,1018,3516,3.6,3223.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9145,3,8.11,15.51,2.83,1.23,259.0,1018,3458,2.9,3218.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9145,3,7.02,16.73,1.3699999999999999,1.0575,247.0,1018,3528,2.3,3277.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,4,13.87,23.28,4.87,1.4375,193.0,1021,4256,3.7,3963.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9146,3,14.12,20.53,10.34,1.7112500000000002,200.0,1020,4102,3.9,3791.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9146,8,14.23,19.28,4.87,2.0825,17.0,1021,3974,3.5,3668.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9146,3,12.01,21.11,2.53,2.1637500000000003,8.0,1021,3903,3.5,3620.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9146,3,10.83,20.31,2.7299999999999995,2.05375,2.0,1020,3770,3.9,3494.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9146,3,10.38,20.23,2.87,1.77875,357.0,1019,3638,3.2,3357.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9146,1,8.72,19.8,2.72,1.45375,13.0,1018,3582,2.6,3326.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9146,1,8.02,20.94,2.1899999999999995,0.92125,6.0,1019,3636,1.8,3381.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,3,16.73,26.56,7.8100000000000005,0.68375,216.0,1019,4256,1.5,3953.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9147,4,16.5,23.11,16.419999999999998,1.19,218.0,1019,4103,3.1,3797.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9147,10,17.06,21.89,7.66,1.0574999999999999,298.0,1020,3927,2.2,3621.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9147,4,15.03,23.03,4.42,1.07375,271.0,1020,3828,2.1,3523.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9147,4,14.9,22.39,5.52,1.2999999999999998,269.0,1019,3664,2.7,3374.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9147,4,14.11,22.05,4.2299999999999995,1.29,255.0,1018,3514,3.3,3222.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9147,3,12.5,22.04,3.4,1.1325,250.0,1017,3466,2.7,3227.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9147,1,11.81,23.7,1.3599999999999999,0.9925,237.0,1018,3532,2.1,3284.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,3,11.15,19.83,7.039999999999999,0.75375,198.0,1020,4258,1.5,3974.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9148,4,11.06,16.66,18.25,1.25,213.0,1020,4111,3.2,3807.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9148,10,11.92,15.18,7.6,1.0625,306.0,1021,3930,2.4,3626.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9148,4,10.05,16.56,3.93,1.11125,278.0,1020,3827,2.6,3522.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9148,4,9.67,15.86,5.359999999999999,1.3975,274.0,1019,3660,2.9,3379.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9148,4,8.8,15.53,3.7899999999999996,1.365,270.0,1018,3505,3.5,3225.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9148,3,7.19,15.38,3.15,1.16375,266.0,1018,3460,2.8,3211.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9148,1,6.47,16.8,1.2699999999999998,1.04625,252.0,1018,3526,2.5,3284.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,3,18.48,28.01,10.159999999999998,0.5875,230.0,1019,4250,1.6,3943.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9149,4,17.98,24.57,13.249999999999998,1.23,237.0,1019,4088,3.0,3781.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9149,10,17.95,23.79,11.04,1.0662500000000001,310.0,1020,3922,2.1,3620.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9149,4,16.31,25.22,3.6799999999999997,1.0299999999999998,266.0,1020,3834,2.6,3530.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9149,4,16.36,24.6,4.859999999999999,1.2075,276.0,1019,3675,3.0,3384.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9149,4,15.49,24.01,3.56,1.2262499999999998,267.0,1018,3524,3.5,3231.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9149,3,14.27,24.28,2.9600000000000004,1.0825,260.0,1018,3468,2.8,3232.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9149,3,13.33,25.44,1.37,0.9537500000000001,245.0,1018,3539,2.4,3298.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,3,14.82,21.93,13.090000000000002,0.44125000000000003,200.0,1021,4209,1.6,3916.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9150,10,16.45,18.75,24.93,1.3499999999999999,247.0,1021,4022,4.8,3720.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9150,8,15.15,18.93,0.27,0.90125,35.0,1021,3918,2.1,3610.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9150,4,13.99,20.44,3.01,1.1800000000000002,317.0,1021,3860,2.8,3581.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9150,3,12.64,20.16,3.5,1.71875,253.0,1020,3689,4.0,3421.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9150,3,11.86,19.69,2.4699999999999998,1.815,248.0,1019,3525,4.5,3217.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9150,3,10.37,20.0,2.16,1.6400000000000001,242.0,1019,3477,3.9,3209.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9150,1,9.99,20.93,0.9299999999999999,1.45625,237.0,1020,3564,3.6,3362.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,3,19.59,26.59,17.849999999999998,0.6575,150.0,1020,4208,1.6,3909.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9151,10,20.52,22.71,22.79,1.1612500000000001,242.0,1021,4016,2.8,3710.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9151,8,19.28,23.21,0.29,0.9850000000000001,22.0,1021,3931,2.3,3620.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9151,4,18.0,25.37,2.46,1.0175,201.0,1021,3881,2.9,3581.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9151,3,15.99,25.04,2.88,1.3900000000000001,318.0,1020,3712,3.2,3421.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9151,3,15.25,24.64,2.1999999999999997,1.4212500000000001,241.0,1019,3557,3.3,3353.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9151,3,14.02,24.8,2.11,1.3225000000000002,326.0,1018,3511,3.1,3294.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9151,1,13.78,25.68,0.5700000000000001,1.29125,224.0,1019,3598,2.6,3385.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,3,17.13,23.89,17.78,0.6675,155.0,1020,4208,1.6,3910.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9152,10,17.88,19.94,22.32,1.1512499999999999,244.0,1021,4015,3.2,3709.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9152,8,16.65,20.19,0.25,1.0787499999999999,13.0,1021,3934,2.8,3623.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9152,4,15.26,22.38,2.1,1.0,192.0,1021,3889,3.0,3589.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9152,3,12.85,22.05,2.3,1.33,252.0,1020,3722,3.1,3431.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9152,3,12.19,21.65,2.02,1.3425000000000002,244.0,1019,3569,3.4,3361.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9152,3,11.16,21.66,1.8100000000000003,1.24,235.0,1018,3524,3.2,3305.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9152,1,10.92,22.43,0.6599999999999999,1.2,224.0,1019,3609,2.8,3396.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,3,19.99,27.1,21.869999999999997,0.67125,184.0,1018,4194,1.6,3915.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9153,8,20.16,23.24,31.37,1.22125,264.0,1019,4000,3.4,3700.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9153,8,18.83,24.77,1.0,0.8125,23.0,1020,3905,2.2,3549.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9153,3,16.87,26.62,1.63,0.9075,217.0,1020,3858,2.0,3593.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9153,4,17.64,26.15,2.62,1.3762500000000002,224.0,1019,3689,2.9,3382.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9153,3,16.37,25.8,1.22,1.41125,237.0,1018,3527,2.8,3250.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9153,3,15.19,25.9,1.04,1.4024999999999999,225.0,1017,3482,2.5,3249.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9153,1,14.63,26.69,0.0,1.26125,214.0,1017,3572,2.2,3402.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,1,9.89,17.51,7.61,0.9325,136.0,1022,4217,2.1,3921.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9154,4,10.76,14.4,13.969999999999999,1.2825,225.0,1022,4034,3.3,3726.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9154,8,10.89,14.4,4.68,1.1075,50.0,1022,3948,2.8,3632.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9154,3,9.9,16.38,1.83,1.255,205.0,1022,3896,4.0,3596.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9154,3,6.72,15.76,2.34,1.68375,281.0,1021,3730,4.8,3419.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9154,3,6.05,15.4,1.8599999999999999,1.6487500000000002,274.0,1020,3590,4.7,3374.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9154,3,5.19,15.23,1.51,1.595,253.0,1019,3543,4.3,3321.0714285714284,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9154,1,5.01,15.96,0.67,1.5862500000000002,240.0,1020,3618,3.8,3388.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,3,14.28,21.64,13.930000000000001,0.7925,209.0,1021,4223,1.7,3926.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9155,4,15.12,18.34,14.64,1.2425,352.0,1021,4043,2.9,3735.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9155,8,13.81,18.18,5.9399999999999995,0.8887499999999999,346.0,1021,3912,2.5,3587.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9155,4,11.74,19.6,4.0,1.05,247.0,1021,3845,2.6,3540.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9155,3,11.15,18.72,5.32,1.35875,278.0,1020,3677,3.1,3374.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9155,4,10.6,18.46,4.12,1.36625,266.0,1019,3519,3.7,3231.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9155,3,9.43,18.4,3.3199999999999994,1.2125,258.0,1018,3467,3.0,3184.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9155,1,8.97,19.76,1.4500000000000002,1.1212499999999999,252.0,1019,3547,2.7,3311.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,3,17.69,24.63,18.460000000000004,0.64125,152.0,1020,4208,1.6,3908.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9156,10,18.66,20.86,23.299999999999997,1.15125,244.0,1021,4015,2.9,3708.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9156,8,17.45,21.23,0.27,1.005,17.0,1021,3931,2.5,3619.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9156,4,15.93,23.35,2.34,0.9837499999999999,198.0,1021,3883,2.9,3583.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9156,3,13.97,23.02,2.7399999999999998,1.3587500000000001,320.0,1020,3715,3.1,3424.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9156,3,13.24,22.6,2.1999999999999997,1.38375,240.0,1019,3560,3.2,3355.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9156,3,12.07,22.69,2.08,1.3,328.0,1018,3515,3.0,3297.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9156,1,11.82,23.51,0.6100000000000001,1.225,214.0,1019,3601,2.7,3389.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,1,23.74,36.72,0.02,2.3625,309.0,1015,4309,5.9,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9157,1,22.68,35.38,0.49333333333333335,2.654166666666667,330.0,1014,4189,7.9,3905.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9157,3,21.94,30.36,0.36333333333333334,5.733333333333333,339.0,1015,4068,9.4,3794.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9157,3,20.69,30.32,0.21,4.6000000000000005,335.0,1015,3914,9.0,3656.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9157,1,19.1,30.27,0.18333333333333335,3.9166666666666665,326.0,1015,3738,7.0,3488.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9157,1,18.27,29.12,0.16333333333333333,3.4166666666666665,326.0,1014,3578,7.0,3369.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9157,1,17.49,29.21,0.6533333333333333,2.5625,320.0,1014,3514,5.5,3335.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9157,1,17.3,29.7,0.13333333333333333,2.0875,318.0,1015,3525,5.1,3344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,1,22.41,35.57,0.1,2.1208333333333336,311.0,1016,4314,5.4,4033.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9158,1,21.61,34.45,0.56,2.129166666666667,342.0,1015,4190,7.0,3900.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9158,3,20.47,29.63,0.7333333333333334,4.9375,330.0,1016,4063,8.7,3801.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9158,3,19.5,29.36,0.3066666666666667,3.9291666666666667,338.0,1016,3909,8.8,3644.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9158,1,18.05,29.31,0.2966666666666667,3.491666666666667,329.0,1015,3740,7.2,3496.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9158,1,17.13,28.19,0.19,2.9958333333333336,328.0,1015,3583,7.2,3395.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9158,3,16.38,28.2,0.9533333333333334,2.25,324.0,1015,3517,5.7,3317.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9158,1,16.16,28.91,0.14666666666666667,1.7708333333333335,323.0,1016,3525,5.0,3332.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,3,18.74,29.47,1.4500000000000002,1.0125,52.0,1019,4310,2.3,4011.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9159,1,17.56,27.82,2.7399999999999998,0.7462500000000001,12.0,1018,4168,2.5,3860.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9159,3,17.03,25.06,9.66,0.935,49.0,1019,4023,2.3,3705.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9159,4,18.24,24.14,11.919999999999998,0.9787500000000001,58.0,1018,3936,2.1,3590.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9159,3,16.05,24.31,5.3100000000000005,0.7662500000000001,354.0,1018,3811,2.0,3512.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9159,3,15.31,23.06,6.24,0.85375,10.0,1017,3689,2.0,3435.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9159,4,15.18,21.82,6.16,0.7925,26.0,1017,3616,1.7,3320.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9159,4,14.33,22.62,4.7299999999999995,0.69625,29.0,1018,3653,1.8,3372.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,3,18.14,29.35,1.4200000000000002,1.17,43.0,1019,4311,2.8,4011.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9160,1,17.11,27.77,2.8299999999999996,0.9249999999999999,36.0,1018,4170,2.1,3862.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9160,3,16.59,25.28,9.75,1.295,42.0,1018,4028,3.1,3709.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9160,4,17.64,24.37,10.600000000000001,1.12,59.0,1018,3944,3.1,3586.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9160,3,15.56,24.04,5.130000000000001,0.88,9.0,1017,3820,2.4,3522.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9160,3,14.97,22.85,6.02,0.9287500000000001,21.0,1017,3699,2.3,3433.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9160,4,14.77,21.72,5.66,0.8925000000000001,34.0,1017,3627,2.1,3339.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9160,3,13.96,22.51,4.62,0.845,32.0,1018,3664,2.0,3393.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,1,18.09,29.29,0.65,1.2925,40.0,1019,4322,3.1,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9161,3,16.71,28.11,1.99,1.09,182.0,1017,4189,3.1,3876.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9161,1,16.5,24.52,7.390000000000001,1.6087500000000001,18.0,1018,4024,4.6,3745.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9161,4,17.07,23.3,4.7,1.2550000000000001,28.0,1018,3915,3.9,3618.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9161,3,14.25,23.44,5.01,0.9875,8.0,1017,3781,2.9,3489.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9161,3,13.74,22.44,5.49,0.8587499999999999,3.0,1017,3646,2.6,3388.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9161,4,13.65,21.25,5.31,0.8562500000000001,12.0,1017,3584,2.2,3309.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9161,4,12.9,22.24,3.7199999999999998,0.8125,6.0,1018,3624,2.2,3344.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,1,18.1,30.98,0.23,1.335,44.0,1017,4329,3.0,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9162,3,17.57,29.89,1.46,0.85875,180.0,1016,4198,3.7,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9162,4,17.3,26.05,5.1,1.4875,29.0,1017,4041,4.7,3753.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9162,4,17.65,24.56,3.1,1.21625,37.0,1017,3928,4.5,3641.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9162,3,15.71,25.29,2.79,1.05375,25.0,1016,3785,3.3,3465.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9162,3,15.19,23.77,2.7100000000000004,0.815,36.0,1016,3651,2.7,3407.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9162,3,15.03,22.85,2.93,0.6,33.0,1016,3587,2.3,3316.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9162,3,14.31,23.68,2.48,0.61625,22.0,1017,3629,1.9,3342.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,1,19.63,32.51,2.4,1.59125,307.0,1017,4263,3.5,3984.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9163,3,18.35,28.69,1.9100000000000001,2.0625,356.0,1016,4144,7.2,3838.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9163,4,17.89,25.63,12.33,3.2925,311.0,1018,3947,8.2,3660.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9163,3,15.38,26.93,0.5700000000000001,2.3375,306.0,1017,3758,4.5,3550.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9163,3,15.05,26.03,0.67,2.8925,301.0,1016,3551,5.7,3270.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9163,1,13.78,25.62,0.18,2.67625,300.0,1016,3375,5.3,3160.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9163,3,13.56,25.72,0.4,2.3875,296.0,1015,3333,4.4,3169.266,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9163,1,13.35,26.36,0.0,2.0525,292.0,1016,3366,4.2,3189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,1,20.0,33.06,1.2300000000000002,1.5775000000000001,311.0,1017,4268,3.7,3991.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9164,3,19.03,30.71,1.7000000000000002,2.0,9.0,1016,4150,6.1,3841.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9164,4,18.46,26.79,18.27,3.25,316.0,1017,3960,7.3,3665.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9164,3,15.66,27.67,0.32,2.44125,316.0,1017,3770,4.4,3605.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9164,1,15.64,26.86,0.47000000000000003,2.8125,304.0,1016,3562,5.5,3285.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9164,3,14.31,26.4,0.12000000000000001,2.6174999999999997,302.0,1015,3389,4.9,3089.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9164,3,14.1,26.54,0.51,2.36625,298.0,1015,3347,4.2,3206.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9164,1,13.9,27.08,0.0,2.09375,294.0,1016,3376,4.0,3221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,3,15.38,25.85,3.17,0.47375,182.0,1020,4272,2.5,3983.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9165,3,15.2,23.5,8.88,1.1087500000000001,212.0,1019,4136,4.2,3825.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9165,4,15.33,20.24,7.09,0.9625,298.0,1021,3950,1.8,3663.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9165,4,13.86,21.36,3.3299999999999996,1.2925,316.0,1020,3828,2.7,3550.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9165,3,12.63,21.21,2.75,1.67625,290.0,1019,3667,4.0,3364.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9165,3,11.45,20.86,2.71,1.57625,286.0,1018,3525,4.4,3258.77125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9165,1,10.78,20.49,2.8499999999999996,1.27125,283.0,1018,3475,3.6,3225.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9165,3,10.16,21.58,1.39,0.9412499999999999,276.0,1018,3533,2.9,3265.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,3,9.64,19.94,3.0199999999999996,0.47375,182.0,1020,4273,2.5,3984.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9166,3,9.54,17.7,8.85,1.10375,211.0,1019,4137,4.2,3826.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9166,4,10.05,14.93,7.21,0.95,297.0,1020,3952,1.9,3664.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9166,4,8.59,15.78,3.45,1.28375,316.0,1020,3830,2.7,3551.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9166,3,7.17,15.53,2.8200000000000003,1.645,290.0,1019,3668,4.0,3381.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9166,3,5.96,15.17,2.79,1.53875,301.0,1018,3526,4.4,3256.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9166,1,5.26,14.78,3.0,1.25875,284.0,1018,3477,3.5,3260.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9166,3,4.59,15.56,1.53,0.9237500000000001,276.0,1018,3534,2.9,3275.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,3,16.55,28.42,2.73,0.7124999999999999,185.0,1020,4280,3.1,3990.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9167,3,16.44,26.35,9.760000000000002,1.21625,207.0,1019,4146,4.1,3831.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9167,8,17.52,22.27,9.17,1.025,287.0,1021,3966,2.6,3667.8975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9167,8,16.72,23.09,4.24,1.27,334.0,1020,3851,3.3,3533.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9167,3,13.54,22.67,3.25,1.5825,299.0,1019,3690,4.0,3478.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9167,3,12.41,22.74,3.51,1.4962499999999999,294.0,1018,3548,4.1,3316.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9167,3,11.83,22.44,3.88,1.1999999999999997,290.0,1018,3503,3.2,3274.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9167,3,11.49,23.59,1.9699999999999998,0.9299999999999999,284.0,1018,3559,2.7,3289.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,3,5.65,16.44,2.7300000000000004,0.7,182.0,1020,4281,2.9,3990.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9168,3,5.73,14.57,9.85,1.2075,207.0,1019,4146,4.0,3832.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9168,8,7.38,11.21,9.19,1.01125,358.0,1021,3967,2.7,3668.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9168,8,6.57,11.61,4.33,1.28375,333.0,1020,3850,3.2,3529.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9168,3,3.22,11.18,3.31,1.5825,299.0,1019,3689,3.8,3434.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9168,3,2.05,10.88,3.58,1.495,294.0,1018,3547,3.9,3266.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9168,3,1.39,10.5,3.96,1.1575,290.0,1018,3502,3.1,3215.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9168,3,0.93,11.18,2.05,0.9299999999999999,284.0,1018,3558,2.6,3235.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,1,20.88,33.77,0.14,1.26625,350.0,1017,4330,2.9,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9169,1,19.68,33.05,1.05,1.02375,268.0,1016,4207,3.9,3908.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9169,4,19.61,28.7,3.11,2.2874999999999996,352.0,1017,4053,5.0,3791.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9169,4,19.15,28.45,2.1,1.8087499999999999,353.0,1017,3931,4.8,3649.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9169,3,17.38,28.16,2.07,1.76375,346.0,1016,3784,4.2,3577.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9169,3,16.81,26.79,2.19,1.27375,346.0,1016,3645,3.8,3456.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9169,3,16.61,26.06,2.8000000000000003,1.015,346.0,1015,3581,2.8,3365.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9169,3,16.12,27.23,1.62,0.9374999999999999,340.0,1016,3615,2.5,3383.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,1,19.94,33.32,0.6699999999999999,1.9075000000000002,341.0,1017,4321,4.1,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9170,1,18.89,32.7,0.9,1.77875,327.0,1016,4198,5.4,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9170,3,19.11,28.47,2.4400000000000004,3.3925,343.0,1017,4046,6.8,3770.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9170,3,18.17,28.02,1.4,2.625,340.0,1017,3905,5.7,3627.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9170,3,16.32,27.4,1.21,2.6375,337.0,1016,3758,5.4,3460.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9170,3,15.48,26.29,1.63,2.0925000000000002,332.0,1016,3610,4.9,3390.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9170,3,15.12,26.13,1.5899999999999999,1.55,335.0,1015,3545,3.8,3283.3571428571427,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9170,1,14.7,27.28,1.11,1.27125,330.0,1016,3568,3.6,3352.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,3,17.53,29.5,2.4499999999999997,1.4175,207.0,1020,4304,4.1,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9171,1,16.4,27.46,8.92,1.21,195.0,1018,4170,3.8,3858.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9171,4,17.19,23.1,6.29,2.0425,299.0,1020,3987,5.4,3684.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9171,4,16.07,23.73,4.11,2.06625,302.0,1019,3850,5.6,3587.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9171,3,14.72,23.59,3.67,2.3550000000000004,296.0,1019,3687,5.8,3437.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9171,3,13.82,22.88,3.7100000000000004,2.04,289.0,1018,3532,5.3,3285.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9171,3,12.58,22.71,4.45,1.59125,287.0,1017,3480,4.2,3262.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9171,1,12.45,23.44,2.74,1.05875,282.0,1018,3519,3.4,3256.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,3,8.69,19.72,2.4599999999999995,1.4175,203.0,1020,4304,4.3,3995.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9172,1,7.68,17.51,9.02,1.245,195.0,1019,4170,4.0,3858.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9172,4,9.37,13.34,6.41,2.0375,299.0,1020,3987,5.5,3684.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9172,4,8.37,14.12,4.17,2.0637499999999998,309.0,1020,3851,5.7,3588.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9172,3,6.77,13.88,3.7,2.3575,296.0,1019,3688,5.9,3438.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9172,3,5.82,13.03,3.77,2.04375,290.0,1018,3533,5.4,3286.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9172,3,4.29,12.69,4.58,1.58375,288.0,1017,3481,4.2,3264.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9172,1,4.03,13.16,2.88,1.0575,283.0,1018,3520,3.4,3258.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,3,16.47,27.29,2.06,1.55125,184.0,1021,4308,5.0,4001.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9173,1,15.7,25.77,7.290000000000001,1.4275,196.0,1019,4173,4.7,3864.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9173,4,15.99,21.36,6.28,2.045,308.0,1020,3995,5.2,3701.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9173,4,15.1,21.49,4.23,2.12875,318.0,1020,3862,5.5,3589.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9173,3,13.44,21.2,3.7499999999999996,2.34625,306.0,1019,3703,6.1,3481.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9173,3,12.5,20.57,4.12,2.00375,299.0,1018,3551,5.6,3317.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9173,1,11.41,20.46,5.260000000000001,1.4625,304.0,1018,3499,4.2,3260.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9173,1,11.23,21.1,3.75,0.96375,293.0,1019,3536,3.4,3275.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,3,18.35,28.6,1.44,1.045,39.0,1020,4300,3.1,4003.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9174,1,17.17,26.91,3.03,0.975,207.0,1019,4156,3.0,3847.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9174,3,16.71,23.91,9.76,0.5475,172.0,1019,4013,1.5,3685.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9174,4,17.56,23.43,11.17,0.77625,53.0,1019,3929,1.6,3575.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9174,3,15.64,24.36,4.28,0.7925000000000001,344.0,1018,3800,2.5,3516.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9174,3,14.67,23.38,5.15,0.77125,343.0,1017,3678,2.6,3438.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9174,4,14.66,21.69,6.169999999999999,0.63375,356.0,1017,3606,2.0,3319.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9174,4,14.12,22.63,4.15,0.445,11.0,1018,3647,2.1,3361.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,3,16.18,23.33,19.08,0.5762499999999999,309.0,1020,4205,1.7,3925.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9175,10,17.72,19.86,25.66,1.2000000000000002,246.0,1020,4012,3.6,3709.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9175,8,16.39,20.35,0.23,0.88,31.0,1021,3921,1.8,3604.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9175,4,14.41,22.16,2.42,1.01625,194.0,1021,3868,2.5,3568.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9175,3,13.83,21.88,3.2199999999999998,1.44625,304.0,1020,3696,3.1,3388.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9175,3,12.97,21.4,1.92,1.5187499999999998,239.0,1019,3537,3.1,3261.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9175,3,11.48,21.59,1.6700000000000002,1.4125,233.0,1019,3492,3.0,3248.5425,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9175,1,11.17,22.48,0.6799999999999999,1.2875,221.0,1019,3581,2.9,3357.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,3,20.03,27.19,18.73,0.69625,157.0,1018,4197,1.5,3906.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9176,10,20.33,23.43,31.09,1.1375,261.0,1019,4001,3.3,3701.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9176,8,18.96,24.76,1.27,0.71375,19.0,1020,3910,2.1,3562.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9176,3,16.81,26.76,1.82,0.955,316.0,1020,3865,1.9,3565.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9176,4,17.56,26.38,2.82,1.3375,293.0,1019,3697,2.6,3391.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9176,3,16.36,25.92,1.67,1.3475000000000001,224.0,1018,3537,2.6,3259.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9176,3,15.11,25.97,1.16,1.275,302.0,1017,3492,2.5,3255.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9176,1,14.65,26.8,0.08,1.1425,297.0,1018,3580,2.2,3420.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,3,9.54,16.88,17.5,0.48125,194.0,1020,4206,1.5,3926.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9177,10,11.59,13.63,25.26,1.27875,248.0,1021,4018,4.9,3718.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9177,8,10.18,13.63,0.21,0.83375,34.0,1021,3916,2.0,3599.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9177,4,8.64,14.98,2.77,1.0662500000000001,223.0,1021,3858,2.7,3558.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9177,3,7.88,14.75,3.38,1.6949999999999998,299.0,1020,3688,4.2,3379.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9177,3,6.89,14.17,2.33,1.78,245.0,1019,3523,4.7,3272.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9177,3,5.46,14.34,2.24,1.6,237.0,1019,3476,4.1,3224.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9177,1,4.99,15.17,0.7100000000000001,1.33875,238.0,1019,3565,3.6,3343.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,3,16.95,24.36,9.53,0.70875,115.0,1021,4213,1.9,3913.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9178,10,18.1,20.8,17.47,1.2,235.0,1021,4024,3.4,3717.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9178,8,17.45,21.03,5.19,1.0025,35.0,1021,3935,2.2,3624.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9178,8,16.39,23.13,2.13,1.05625,211.0,1021,3883,3.4,3583.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9178,3,13.95,22.7,2.5999999999999996,1.47625,317.0,1020,3714,3.8,3407.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9178,3,13.27,22.32,1.9,1.4875,261.0,1019,3563,3.7,3292.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9178,3,12.09,22.45,1.54,1.4175,245.0,1019,3516,3.5,3294.8125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9178,1,11.84,23.31,0.4,1.4449999999999998,234.0,1019,3600,3.2,3374.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,1,22.58,35.98,0.013333333333333334,1.6208333333333336,352.0,1015,4320,3.1,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9179,1,22.14,35.11,0.27,1.6416666666666666,358.0,1014,4198,5.3,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9179,1,21.41,31.23,0.45333333333333337,3.3791666666666664,358.0,1015,4070,5.7,3815.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9179,3,19.9,30.26,0.47,2.520833333333333,4.0,1015,3934,5.1,3647.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9179,3,18.74,29.83,0.26666666666666666,2.1333333333333333,344.0,1015,3774,4.0,3559.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9179,3,18.09,28.93,0.0,1.8499999999999999,349.0,1014,3622,4.0,3458.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9179,3,17.76,28.64,0.4033333333333333,1.3708333333333333,346.0,1014,3558,3.2,3350.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9179,3,17.34,29.48,0.12000000000000001,1.1625,345.0,1015,3572,2.7,3418.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,1,23.46,36.77,0.11333333333333334,2.216666666666667,297.0,1016,4307,5.6,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9180,1,22.35,35.28,0.5966666666666667,2.3625,319.0,1014,4185,6.8,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9180,3,21.63,30.19,0.5866666666666667,5.279166666666667,330.0,1016,4055,8.2,3748.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9180,3,20.32,30.46,0.24666666666666667,4.195833333333333,327.0,1016,3890,7.4,3639.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9180,1,18.84,30.14,0.31666666666666665,3.8416666666666663,321.0,1015,3710,6.3,3461.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9180,1,18.02,29.28,0.08666666666666667,3.35,318.0,1015,3542,6.3,3330.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9180,1,17.28,29.35,0.4766666666666667,2.6916666666666664,310.0,1014,3480,5.1,3309.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9180,1,17.05,29.76,0.01,2.191666666666667,306.0,1015,3496,4.9,3278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,1,16.95,26.44,0.83,1.30125,61.0,1020,4321,3.1,4009.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9181,3,15.4,25.28,2.3899999999999997,0.9199999999999999,186.0,1018,4186,2.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9181,1,14.97,21.57,8.67,1.5425,27.0,1019,4021,4.4,3730.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9181,4,15.59,20.91,5.59,1.22125,26.0,1019,3915,3.6,3624.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9181,4,12.68,20.84,5.66,1.0699999999999998,15.0,1018,3784,2.8,3492.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9181,3,12.27,19.76,6.1899999999999995,0.8875,10.0,1018,3650,2.2,3393.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9181,4,12.07,18.9,5.76,0.8825,22.0,1017,3586,1.9,3311.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9181,1,11.27,19.76,3.9599999999999995,0.83125,13.0,1018,3626,1.8,3341.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,1,17.88,31.01,0.38,1.33375,43.0,1018,4326,3.1,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9182,3,17.44,29.88,1.7600000000000002,1.0375,202.0,1016,4196,3.9,3876.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9182,4,17.03,25.93,5.35,1.57625,32.0,1017,4037,4.7,3759.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9182,4,17.39,24.6,3.3499999999999996,1.3050000000000002,23.0,1018,3923,4.4,3637.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9182,3,15.3,25.19,3.01,1.0975000000000001,23.0,1016,3779,3.1,3445.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9182,3,14.76,23.72,3.08,0.87875,27.0,1016,3644,2.4,3407.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9182,3,14.59,22.9,3.1399999999999997,0.6625,30.0,1016,3580,2.1,3305.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9182,3,13.86,23.66,2.7300000000000004,0.62,25.0,1017,3622,1.8,3342.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,1,19.17,32.33,0.26,1.36375,83.0,1018,4340,2.7,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9183,3,18.11,31.11,1.68,0.71625,147.0,1017,4205,2.2,3894.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9183,4,17.92,27.41,5.029999999999999,1.39625,48.0,1017,4058,4.1,3772.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9183,4,17.69,25.83,2.8000000000000003,1.2962500000000001,42.0,1018,3956,3.8,3655.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9183,3,16.53,26.84,3.06,1.1375000000000002,33.0,1017,3818,3.2,3544.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9183,3,16.0,25.5,2.92,0.875,56.0,1016,3689,2.5,3470.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9183,4,15.78,24.21,4.0600000000000005,0.6749999999999999,68.0,1016,3627,2.1,3370.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9183,3,15.19,25.02,2.73,0.63625,55.0,1017,3667,1.8,3384.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,1,21.36,33.65,1.73,1.5037500000000001,272.0,1017,4289,2.8,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9184,3,19.83,31.52,0.56,1.90875,132.0,1016,4169,5.2,3869.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9184,5,20.52,25.88,14.25,2.92,286.0,1017,3980,5.1,3642.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9184,4,18.92,27.94,1.5,2.8575,284.0,1017,3818,4.6,3531.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9184,3,16.92,27.72,0.8099999999999999,3.33375,276.0,1016,3634,5.6,3424.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9184,1,15.9,27.52,0.49,3.09875,277.0,1016,3471,5.0,3188.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9184,1,15.4,27.54,0.36,2.84625,276.0,1015,3424,4.5,3181.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9184,1,15.12,28.19,0.08,2.47375,272.0,1016,3461,3.9,3272.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,1,21.64,35.09,0.39,1.625,285.0,1016,4287,3.8,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9185,1,20.45,33.23,1.0566666666666666,1.8,353.0,1015,4167,5.6,3877.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9185,4,19.75,27.82,7.533333333333332,3.604166666666667,331.0,1016,4015,6.3,3723.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9185,3,17.57,28.47,0.2866666666666667,2.8874999999999997,318.0,1016,3829,4.9,3587.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9185,3,17.19,27.85,0.25333333333333335,3.0083333333333333,307.0,1015,3619,5.7,3423.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9185,1,15.83,27.22,0.04,2.783333333333333,303.0,1015,3448,4.8,3252.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9185,3,15.55,27.26,0.43333333333333335,2.4625000000000004,302.0,1014,3400,4.3,3282.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9185,1,15.04,27.73,0.0,2.1416666666666666,292.0,1015,3421,3.9,3262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,3,20.08,30.99,4.569999999999999,0.9212499999999999,233.0,1019,4277,1.7,3979.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9186,3,19.35,27.07,13.420000000000002,1.6325,225.0,1018,4148,3.8,3836.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9186,10,19.23,23.72,10.16,1.8875,280.0,1020,3944,3.7,3642.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9186,3,17.39,26.51,2.7800000000000002,1.98875,271.0,1019,3800,3.6,3500.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9186,4,17.23,25.58,4.1899999999999995,2.19625,271.0,1018,3630,3.9,3351.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9186,4,16.5,25.53,3.21,2.05375,266.0,1017,3476,3.6,3242.8125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9186,3,15.44,25.57,2.12,1.74375,263.0,1017,3426,3.6,3163.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9186,3,14.95,26.41,0.63,1.41625,254.0,1018,3476,3.0,3215.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,3,20.98,33.28,2.6199999999999997,0.77625,279.0,1017,4259,2.4,3941.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9187,4,20.38,27.46,13.73,1.72,285.0,1017,4140,4.9,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9187,8,19.5,24.94,5.640000000000001,1.7712500000000002,292.0,1018,3925,4.7,3589.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9187,3,17.62,27.78,1.28,2.06875,280.0,1018,3776,4.4,3502.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9187,3,16.07,27.25,0.51,2.4175,280.0,1017,3589,4.8,3319.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9187,3,15.5,27.09,0.21,2.19875,282.0,1016,3428,4.4,3210.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9187,1,15.44,26.98,0.51,1.9137499999999998,287.0,1015,3383,4.1,3126.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9187,1,15.44,27.68,0.01,1.51,284.0,1016,3432,3.6,3203.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,4,19.93,30.48,7.890000000000001,1.0675,248.0,1017,4245,3.5,3942.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9188,4,19.56,24.07,10.110000000000001,2.2199999999999998,254.0,1017,4116,6.1,3813.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9188,8,18.05,24.18,7.57,2.1325000000000003,266.0,1019,3906,5.2,3580.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9188,3,16.16,26.37,2.04,1.9612500000000002,253.0,1018,3775,4.2,3475.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9188,4,15.7,25.02,1.98,1.9925000000000002,259.0,1017,3594,4.3,3290.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9188,4,15.15,24.91,1.84,1.74125,257.0,1017,3436,4.0,3124.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9188,4,14.62,25.32,1.47,1.5862500000000002,252.0,1016,3388,3.9,3129.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9188,3,13.83,26.13,0.03,1.2075,244.0,1017,3453,3.3,3288.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,3,20.96,33.05,2.27,1.02125,100.0,1017,4276,2.1,3998.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9189,3,20.09,29.2,13.09,1.8450000000000002,256.0,1016,4157,4.9,3846.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9189,4,20.02,25.04,6.989999999999999,2.17625,285.0,1018,3949,4.3,3599.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9189,3,18.01,27.78,1.44,2.3325,278.0,1017,3796,4.6,3528.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9189,3,16.33,27.27,0.67,2.69125,279.0,1016,3610,5.3,3438.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9189,3,15.94,27.34,0.2,2.52125,277.0,1016,3451,4.8,3261.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9189,1,15.75,27.21,0.34,2.21375,276.0,1015,3407,4.5,3212.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9189,1,15.5,27.96,0.0,1.8075,281.0,1016,3449,3.8,3297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,3,20.38,31.88,0.9500000000000001,0.58375,277.0,1017,4235,2.8,3910.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9190,4,20.08,25.83,15.22,1.49125,289.0,1017,4114,3.1,3812.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9190,4,18.54,25.34,4.04,1.33,294.0,1018,3904,2.7,3586.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9190,3,16.52,27.0,0.67,1.97125,276.0,1018,3751,4.3,3467.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9190,3,15.14,26.0,0.56,2.14625,292.0,1017,3562,4.7,3399.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9190,3,14.14,25.67,0.2,2.00875,292.0,1016,3402,4.5,3246.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9190,3,13.79,25.55,0.22999999999999998,1.81125,289.0,1016,3355,4.2,3220.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9190,3,14.11,26.23,0.0,1.44875,282.0,1016,3409,3.8,3204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,3,16.11,28.53,2.9099999999999997,0.6950000000000001,143.0,1020,4283,3.2,3990.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9191,3,16.18,26.28,14.54,1.19875,216.0,1019,4149,3.8,3834.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9191,4,16.51,22.48,5.24,1.15,311.0,1020,3962,3.1,3658.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9191,4,15.43,23.43,3.56,1.375,311.0,1020,3836,3.6,3537.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9191,3,13.52,23.1,3.7800000000000002,1.6724999999999999,289.0,1019,3672,4.5,3404.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9191,3,12.26,22.87,3.3400000000000003,1.605,283.0,1018,3523,4.5,3310.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9191,3,11.48,22.5,3.5300000000000002,1.29875,282.0,1018,3475,3.8,3271.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9191,1,11.23,23.89,2.0700000000000003,0.96,277.0,1018,3528,2.9,3263.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,3,15.31,27.07,2.71,0.69625,169.0,1020,4283,2.2,3991.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9192,1,15.22,25.06,13.150000000000002,1.1325,204.0,1019,4150,3.2,3835.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9192,4,15.89,20.96,5.21,1.02625,300.0,1020,3966,2.9,3688.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9192,4,14.98,21.88,4.24,1.29875,318.0,1020,3841,2.9,3563.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9192,3,12.69,21.56,3.7399999999999998,1.56875,293.0,1019,3679,3.2,3390.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9192,3,11.39,21.26,3.8800000000000003,1.53,288.0,1018,3535,3.1,3351.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9192,3,10.68,21.05,4.09,1.1749999999999998,285.0,1018,3487,2.5,3269.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9192,3,10.36,22.25,2.35,0.91125,282.0,1018,3540,1.9,3274.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,3,13.71,22.6,2.79,1.2037499999999999,194.0,1022,4271,4.3,3988.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9193,1,13.76,20.39,6.54,1.145,201.0,1021,4129,4.6,3817.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9193,4,13.3,17.15,7.5,0.79625,296.0,1022,3967,2.8,3667.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9193,3,12.35,18.51,3.84,1.3375,332.0,1022,3867,3.5,3582.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9193,3,11.03,18.49,2.79,1.7325000000000002,307.0,1021,3726,4.0,3470.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9193,3,10.35,18.27,2.5700000000000003,1.575,304.0,1020,3590,4.3,3339.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9193,3,9.56,17.45,3.02,1.1975000000000002,302.0,1019,3543,3.0,3301.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9193,3,9.11,18.82,1.59,0.9037499999999999,263.0,1020,3605,2.4,3334.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,3,6.55,15.63,2.28,1.38875,186.0,1023,4271,4.5,3983.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9194,1,6.75,13.76,5.59,1.165,200.0,1021,4129,4.8,3817.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9194,4,6.39,10.69,6.859999999999999,0.8675,217.0,1022,3972,3.1,3672.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9194,3,5.51,11.77,3.55,1.445,345.0,1022,3873,3.7,3568.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9194,3,4.2,11.72,2.44,1.825,305.0,1021,3734,4.3,3440.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9194,3,3.47,11.37,2.32,1.6375,315.0,1020,3600,4.2,3329.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9194,3,2.69,10.58,2.95,1.2125000000000001,355.0,1019,3552,3.0,3301.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9194,3,2.21,11.77,1.5400000000000003,0.9112500000000001,264.0,1020,3614,2.4,3342.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,1,17.72,29.75,0.65,1.40625,338.0,1018,4323,3.8,4024.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9195,1,16.62,29.75,1.4200000000000002,1.475,346.0,1016,4200,5.1,3893.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9195,3,16.94,24.91,3.6799999999999997,2.7924999999999995,337.0,1017,4041,6.3,3763.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9195,4,16.65,24.58,2.37,2.3062500000000004,342.0,1018,3912,6.1,3627.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9195,3,14.63,24.53,2.4499999999999997,2.0875,330.0,1016,3764,5.0,3555.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9195,3,13.87,23.16,3.0999999999999996,1.5587499999999999,329.0,1016,3617,4.4,3406.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9195,3,13.45,22.52,3.23,1.02125,330.0,1016,3557,3.2,3326.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9195,1,12.84,23.62,2.35,0.89625,329.0,1017,3587,2.6,3365.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,1,20.75,34.42,0.11000000000000001,1.2725,23.0,1017,4335,3.1,4035.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9196,1,19.59,33.49,0.7999999999999999,0.8462500000000001,133.0,1015,4210,3.0,3909.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9196,3,19.63,29.47,2.27,2.07625,9.0,1016,4060,4.8,3797.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9196,4,19.04,28.72,1.8800000000000003,1.60125,2.0,1017,3943,4.2,3661.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9196,3,17.44,28.69,1.87,1.4712500000000002,357.0,1016,3798,3.5,3504.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9196,3,17.01,27.4,1.71,1.15,358.0,1015,3664,3.3,3436.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9196,4,16.79,26.64,2.29,0.76625,359.0,1015,3598,2.2,3381.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9196,3,16.33,27.68,1.28,0.8175000000000001,342.0,1016,3634,2.0,3407.3360000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,3,17.44,28.68,2.0799999999999996,1.59875,300.0,1019,4311,3.7,3999.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9197,1,16.41,27.62,3.23,1.55125,174.0,1018,4183,6.3,3873.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9197,4,17.07,22.6,3.36,3.2075,333.0,1019,4017,7.5,3730.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9197,4,15.91,23.69,2.43,2.995,323.0,1019,3869,6.8,3596.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9197,3,14.13,23.02,1.84,3.06625,316.0,1018,3711,7.1,3496.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9197,3,12.98,22.6,1.81,2.55875,315.0,1017,3556,6.6,3359.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9197,3,12.29,22.01,3.1,1.8825,313.0,1017,3498,5.2,3324.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9197,1,11.97,22.97,1.71,1.4037499999999998,311.0,1018,3524,4.2,3301.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,1,17.41,30.4,1.32,1.1975,111.0,1019,4318,3.0,4017.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9198,3,16.88,30.12,2.07,1.34625,209.0,1018,4192,4.5,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9198,3,16.69,25.49,4.2299999999999995,2.23625,342.0,1018,4027,6.3,3738.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9198,4,16.45,25.0,2.86,1.9474999999999998,344.0,1018,3896,6.2,3646.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9198,3,14.15,24.98,2.7600000000000002,1.83375,325.0,1017,3747,5.2,3500.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9198,3,13.15,23.5,4.119999999999999,1.4300000000000002,322.0,1017,3601,4.6,3400.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9198,3,12.85,23.21,4.3100000000000005,0.86875,327.0,1017,3541,3.3,3282.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9198,1,12.24,24.2,3.11,0.63,330.0,1017,3573,2.8,3333.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,4,18.76,29.11,8.91,0.79125,223.0,1019,4246,1.7,3943.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9199,4,18.61,24.81,14.430000000000001,1.2037499999999999,259.0,1019,4095,3.7,3792.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9199,10,18.16,23.97,8.450000000000001,1.1124999999999998,294.0,1020,3909,2.6,3602.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9199,4,15.66,25.85,3.91,1.07875,255.0,1020,3812,2.4,3508.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9199,4,16.03,25.08,4.57,1.25,266.0,1019,3644,2.6,3361.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9199,4,15.48,24.61,3.29,1.1549999999999998,258.0,1017,3491,2.9,3199.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9199,3,14.35,24.68,2.47,1.11125,251.0,1017,3441,2.7,3213.3137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9199,3,13.61,26.28,0.8200000000000001,1.025,235.0,1018,3509,2.6,3297.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,3,15.9,23.9,11.77,0.64625,227.0,1021,4230,1.7,3930.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9200,4,16.12,20.52,12.780000000000001,1.15875,251.0,1020,4049,2.8,3742.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9200,8,15.24,20.34,8.5,0.9087500000000001,342.0,1021,3911,2.2,3598.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9200,4,13.51,22.02,3.9000000000000004,1.0625,246.0,1021,3839,2.4,3534.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9200,3,12.91,20.9,5.300000000000001,1.4212500000000001,321.0,1020,3673,3.1,3365.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9200,4,12.4,20.66,4.38,1.37875,297.0,1019,3516,3.7,3214.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9200,3,11.14,20.86,3.4299999999999997,1.205,267.0,1018,3463,3.0,3171.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9200,1,10.51,22.22,1.65,1.09125,254.0,1019,3542,2.8,3337.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,3,5.95,13.1,11.93,0.67875,40.0,1021,4229,1.8,3930.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9201,4,6.6,9.85,12.83,1.15375,251.0,1020,4049,2.8,3742.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9201,8,5.57,9.19,8.55,0.9137500000000001,340.0,1021,3910,2.2,3597.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9201,4,3.78,11.0,3.91,1.0625,246.0,1021,3838,2.3,3511.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9201,3,3.07,9.93,5.27,1.4012499999999999,321.0,1020,3672,3.0,3323.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9201,4,2.56,9.33,4.34,1.3800000000000001,272.0,1019,3515,3.6,3145.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9201,3,1.18,9.12,3.4000000000000004,1.19625,267.0,1018,3462,2.9,3071.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9201,1,0.39,10.06,1.6400000000000001,1.0875,253.0,1019,3541,2.7,3337.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,4,16.31,22.91,13.370000000000001,0.60375,199.0,1021,4217,1.6,3920.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9202,8,17.11,19.87,13.64,1.3175,251.0,1021,4037,2.8,3730.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9202,8,15.72,19.82,6.109999999999999,0.9575,33.0,1021,3920,2.4,3606.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9202,4,14.63,20.73,4.0600000000000005,1.0787499999999999,249.0,1021,3859,2.4,3557.8525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9202,3,12.91,20.21,4.71,1.5162499999999999,315.0,1020,3692,2.7,3375.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9202,3,12.27,19.99,3.54,1.655,259.0,1019,3533,2.9,3307.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9202,1,11.04,20.01,2.98,1.42,254.0,1019,3483,2.7,3250.261428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9202,1,10.68,21.25,1.45,1.27875,253.0,1019,3564,2.7,3342.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,3,16.58,26.44,7.559999999999999,0.6825,211.0,1019,4254,1.6,3950.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9203,4,16.34,22.87,15.29,1.1625,223.0,1019,4103,3.2,3797.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9203,4,16.77,21.74,8.129999999999999,1.0162499999999999,302.0,1020,3921,2.2,3615.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9203,4,14.44,23.2,4.44,1.05375,264.0,1020,3822,2.2,3518.2487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9203,4,14.53,22.45,5.140000000000001,1.24125,266.0,1019,3656,2.9,3366.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9203,4,13.81,22.06,3.75,1.1625,261.0,1018,3504,3.3,3226.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9203,3,12.35,22.09,2.85,1.0750000000000002,255.0,1017,3456,2.9,3229.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9203,3,11.64,23.59,1.05,0.9625,241.0,1018,3523,2.4,3274.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,1,23.08,36.38,0.053333333333333344,2.2,315.0,1016,4311,5.1,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9204,1,22.3,35.07,0.4066666666666666,2.2083333333333335,338.0,1014,4190,7.3,3897.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9204,3,21.22,30.22,0.49333333333333335,5.141666666666666,349.0,1015,4069,9.0,3795.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9204,3,19.97,30.01,0.2066666666666667,4.1000000000000005,343.0,1016,3921,9.1,3664.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9204,1,18.58,29.92,0.22999999999999998,3.4625,334.0,1015,3748,6.9,3503.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9204,1,17.7,28.75,0.19999999999999998,3.033333333333333,334.0,1015,3593,6.9,3414.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9204,3,16.95,28.86,0.6799999999999999,2.1791666666666667,329.0,1014,3526,5.4,3339.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9204,1,16.77,29.5,0.02666666666666667,1.7000000000000002,329.0,1015,3533,4.7,3360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,1,19.18,32.05,0.28,1.32,53.0,1017,4331,3.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9205,3,18.0,30.57,1.8099999999999998,0.855,62.0,1016,4193,3.1,3887.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9205,1,18.18,27.49,5.97,1.415,49.0,1017,4041,4.9,3730.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9205,4,18.92,25.7,4.760000000000001,1.2375,58.0,1017,3946,4.5,3624.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9205,3,17.17,26.15,4.18,0.9087500000000001,56.0,1016,3817,3.2,3531.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9205,4,16.39,24.58,5.61,0.8250000000000001,58.0,1016,3690,3.0,3418.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9205,4,16.03,23.53,5.05,0.78375,61.0,1016,3626,2.4,3340.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9205,3,15.24,24.22,3.87,0.605,52.0,1017,3666,2.2,3375.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,1,18.53,31.16,0.74,1.23375,64.0,1018,4324,3.6,4025.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9206,1,17.27,29.45,2.06,0.9137500000000001,83.0,1017,4186,2.5,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9206,1,17.25,26.46,6.489999999999999,1.3712499999999999,62.0,1018,4036,4.8,3745.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9206,4,17.92,25.34,4.32,1.17,61.0,1018,3946,4.7,3655.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9206,3,15.92,25.28,4.51,0.7749999999999999,63.0,1017,3823,3.1,3531.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9206,4,15.32,24.05,5.41,0.76625,65.0,1016,3698,3.0,3434.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9206,4,15.12,22.99,5.09,0.8,68.0,1016,3631,2.6,3344.16875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9206,3,13.98,23.73,4.26,0.6712499999999999,65.0,1017,3672,2.3,3393.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,1,19.22,33.26,0.41000000000000003,1.09625,48.0,1017,4335,4.3,4036.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9207,1,18.45,31.99,1.19,0.7,58.0,1016,4199,3.2,3888.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9207,1,18.36,28.73,5.4399999999999995,1.3250000000000002,42.0,1017,4049,6.0,3760.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9207,4,19.2,27.37,2.4699999999999998,1.18625,42.0,1017,3953,5.2,3631.20625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9207,3,17.64,27.27,2.89,0.8374999999999999,48.0,1016,3818,4.1,3523.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9207,4,16.8,26.04,3.76,0.74625,52.0,1016,3692,3.8,3450.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9207,4,16.49,24.83,4.54,0.6987500000000001,48.0,1016,3629,3.1,3376.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9207,3,16.04,25.74,3.5700000000000003,0.5125,36.0,1017,3671,2.7,3381.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,1,18.09,27.94,0.77,1.2575,56.0,1019,4321,2.7,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9208,1,16.79,26.61,2.28,0.86625,115.0,1018,4184,2.5,3878.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9208,1,16.41,23.26,8.57,1.42125,40.0,1018,4023,3.9,3745.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9208,4,17.22,22.55,4.920000000000001,1.13875,40.0,1018,3922,3.4,3624.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9208,3,14.45,22.42,5.19,0.91125,32.0,1017,3795,2.6,3534.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9208,3,14.06,21.19,5.43,0.79625,31.0,1017,3665,2.1,3409.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9208,4,13.86,20.54,5.3999999999999995,0.8175,39.0,1017,3599,1.9,3338.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9208,4,12.9,21.25,4.13,0.7562500000000001,32.0,1018,3638,1.8,3361.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,1,18.77,31.91,0.5,1.1087500000000001,122.0,1017,4327,3.8,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9209,1,17.73,30.68,1.2900000000000003,0.72875,174.0,1016,4193,4.0,3900.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9209,1,17.65,27.29,6.34,1.46,31.0,1017,4033,6.1,3747.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9209,4,18.54,25.79,3.6599999999999997,1.08875,37.0,1017,3929,5.3,3653.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9209,3,16.23,25.75,3.78,0.88625,30.0,1016,3792,3.9,3459.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9209,3,15.64,24.7,4.38,0.77,33.0,1016,3662,3.4,3437.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9209,4,15.41,23.61,4.609999999999999,0.77875,30.0,1016,3600,2.8,3325.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9209,3,14.72,24.34,3.5199999999999996,0.7025,17.0,1017,3641,2.7,3372.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,1,19.04,33.09,0.5,1.0675,54.0,1017,4335,4.0,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9210,3,18.39,31.81,1.35,0.5549999999999999,64.0,1016,4200,2.9,3907.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9210,3,18.09,28.38,5.340000000000001,1.25875,40.0,1017,4050,5.4,3754.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9210,4,18.84,27.25,2.37,1.1287500000000001,46.0,1017,3950,4.7,3629.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9210,3,17.31,27.08,2.75,0.8825000000000001,46.0,1016,3814,3.9,3505.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9210,4,16.51,25.93,3.75,0.72125,54.0,1016,3687,3.5,3445.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9210,4,16.32,24.8,4.199999999999999,0.63,51.0,1016,3625,2.9,3358.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9210,3,15.83,25.89,3.38,0.44875,36.0,1017,3667,2.4,3364.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,1,18.46,30.31,0.7800000000000001,1.1075,56.0,1018,4321,2.9,4019.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9211,1,17.45,28.84,2.23,0.7887500000000001,27.0,1017,4183,2.2,3873.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9211,1,17.22,25.77,8.4,1.21625,46.0,1018,4025,3.7,3730.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9211,4,18.25,24.54,4.84,1.0075,47.0,1018,3927,3.3,3613.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9211,3,15.54,24.7,4.81,0.5662499999999999,36.0,1017,3804,2.5,3496.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9211,3,15.2,23.47,5.209999999999999,0.63375,34.0,1016,3676,2.1,3395.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9211,4,15.0,22.48,5.44,0.6212500000000001,54.0,1016,3609,1.9,3321.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9211,4,13.95,23.27,4.29,0.6125,38.0,1017,3647,2.0,3361.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,1,19.6,32.58,0.31,1.34625,57.0,1017,4331,3.5,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9212,3,18.36,31.03,1.8499999999999999,0.8612500000000001,66.0,1016,4192,3.0,3885.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9212,1,18.57,27.93,6.06,1.4212500000000001,63.0,1017,4040,4.6,3736.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9212,4,19.26,26.1,5.03,1.2425000000000002,58.0,1017,3946,4.3,3637.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9212,4,17.47,26.65,4.36,0.9175000000000001,58.0,1016,3818,3.0,3532.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9212,4,16.69,25.04,5.800000000000001,0.82875,60.0,1016,3691,2.8,3396.8762500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9212,4,16.36,23.94,5.039999999999999,0.825,63.0,1016,3627,2.3,3339.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9212,3,15.5,24.71,3.96,0.63875,57.0,1017,3667,2.1,3380.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,3,18.92,29.11,1.44,1.195,168.0,1022,4302,4.2,4009.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9213,3,17.86,27.45,3.1799999999999997,1.145,201.0,1020,4165,3.8,3851.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9213,3,17.26,23.69,12.790000000000001,0.8375,293.0,1021,4006,2.4,3699.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9213,4,17.45,23.26,4.63,1.2037499999999999,20.0,1021,3907,2.8,3569.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9213,3,15.64,24.32,4.21,1.3987500000000002,331.0,1020,3780,3.4,3520.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9213,3,14.58,23.33,4.83,1.255,333.0,1019,3655,3.2,3419.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9213,3,14.4,22.01,5.470000000000001,0.925,331.0,1018,3586,2.2,3301.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9213,3,13.78,23.32,3.6,0.675,345.0,1019,3631,2.3,3361.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,1,14.56,24.58,0.8,1.33375,54.0,1020,4318,3.5,4016.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9214,1,13.1,23.57,2.4099999999999997,1.3587500000000001,187.0,1018,4186,3.4,3867.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9214,8,13.02,20.01,8.379999999999999,1.645,10.0,1019,4018,3.4,3726.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9214,4,13.71,19.33,5.409999999999999,1.38375,4.0,1019,3904,3.2,3613.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9214,1,10.49,19.21,5.83,1.2825,343.0,1018,3772,2.7,3498.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9214,3,10.08,18.21,6.56,1.01125,337.0,1017,3632,3.0,3374.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9214,3,9.93,17.19,5.93,0.9775,347.0,1017,3571,2.4,3310.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9214,1,9.08,18.2,4.01,0.8250000000000001,344.0,1018,3611,2.4,3349.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,1,18.62,30.83,1.05,1.07625,63.0,1018,4319,3.4,4021.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9215,1,17.49,29.23,2.32,0.8125,83.0,1017,4182,2.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9215,1,17.25,26.35,7.030000000000001,1.28125,62.0,1018,4032,4.6,3726.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9215,5,18.11,25.12,5.84,1.055,54.0,1018,3940,4.4,3610.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9215,3,15.83,25.08,4.76,0.69375,57.0,1017,3819,2.9,3542.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9215,3,15.45,23.99,5.54,0.6925,56.0,1016,3695,2.7,3430.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9215,4,15.24,22.78,5.49,0.7537499999999999,59.0,1016,3626,2.4,3338.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9215,3,14.2,23.74,4.359999999999999,0.6425000000000001,58.0,1017,3665,2.2,3391.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,1,18.71,31.62,0.39999999999999997,1.2075,116.0,1018,4339,3.6,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9216,3,17.89,30.46,1.5,0.6699999999999999,98.0,1017,4202,2.4,3889.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9216,4,17.47,26.92,5.37,1.4175,45.0,1017,4056,4.9,3770.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9216,4,17.65,25.79,2.7600000000000002,1.2675,47.0,1018,3956,4.3,3656.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9216,3,16.4,25.98,2.9000000000000004,1.0750000000000002,50.0,1017,3821,3.7,3510.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9216,3,15.69,24.77,3.6499999999999995,0.8787499999999999,58.0,1016,3693,3.3,3458.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9216,4,15.59,23.51,4.07,0.6675,58.0,1016,3631,2.8,3374.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9216,3,15.06,24.69,3.24,0.4825,41.0,1017,3672,2.2,3378.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,1,17.76,31.24,0.83,1.3399999999999999,31.0,1018,4321,3.2,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9217,3,17.08,30.13,1.86,1.6124999999999998,28.0,1017,4191,3.8,3888.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9217,4,16.83,26.27,5.56,1.955,22.0,1018,4027,4.8,3758.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9217,4,17.1,25.13,3.71,1.5787499999999999,18.0,1018,3909,4.3,3623.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9217,3,14.34,25.34,3.6700000000000004,1.2875,25.0,1017,3765,2.9,3478.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9217,3,13.67,24.05,4.58,1.0625,5.0,1016,3628,2.8,3354.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9217,3,13.55,23.31,4.31,0.8200000000000001,10.0,1016,3567,2.0,3296.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9217,1,12.78,24.12,3.2199999999999998,0.7124999999999999,16.0,1017,3606,2.1,3334.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,1,20.63,32.23,1.3200000000000003,1.8699999999999999,257.0,1018,4298,4.6,4004.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9218,1,18.8,30.32,3.7600000000000002,2.1574999999999998,253.0,1017,4177,6.8,3870.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9218,8,20.12,24.64,4.52,3.63625,279.0,1018,4002,7.2,3680.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9218,4,18.79,26.21,1.59,3.49125,291.0,1018,3841,6.4,3570.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9218,3,16.82,25.8,0.8799999999999999,4.03875,283.0,1017,3663,7.3,3493.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9218,1,15.68,25.42,0.7000000000000001,3.625,294.0,1016,3503,7.1,3244.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9218,3,15.01,25.53,1.09,3.30375,275.0,1016,3454,6.3,3228.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9218,1,14.73,26.2,0.34,2.8475,272.0,1017,3480,5.3,3264.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,4,19.22,29.49,4.4799999999999995,1.16625,256.0,1018,4258,3.6,3962.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9219,4,18.89,24.83,11.120000000000001,2.4325,258.0,1017,4133,5.8,3824.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9219,8,17.77,22.98,6.55,2.3912500000000003,269.0,1019,3921,4.7,3593.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9219,3,15.76,25.17,1.7700000000000002,2.37,259.0,1019,3778,4.5,3478.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9219,3,15.44,23.9,2.24,2.44125,266.0,1018,3600,4.4,3266.7487499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9219,4,14.86,23.74,1.4900000000000002,2.17125,269.0,1017,3446,4.5,3171.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9219,3,14.44,24.04,1.3299999999999998,1.9412500000000001,261.0,1016,3394,4.0,3138.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9219,1,13.62,24.86,0.11,1.5325,253.0,1017,3454,3.4,3272.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,4,19.64,30.9,4.86,1.0350000000000001,249.0,1018,4260,2.5,3959.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9220,4,19.46,26.26,12.670000000000002,2.18375,271.0,1017,4134,4.8,3825.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9220,4,18.71,24.02,7.569999999999999,2.17,269.0,1019,3921,3.8,3596.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9220,3,16.74,26.79,2.31,2.1862500000000002,260.0,1019,3783,3.7,3466.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9220,3,16.49,25.32,3.1900000000000004,2.2199999999999998,264.0,1018,3610,3.7,3280.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9220,4,15.94,25.22,2.6399999999999997,1.9787499999999998,261.0,1017,3457,3.7,3154.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9220,3,15.17,25.6,1.82,1.8087499999999999,255.0,1016,3404,3.3,3145.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9220,1,14.16,26.54,0.06,1.4449999999999998,247.0,1017,3464,3.0,3319.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,3,19.48,30.73,2.85,1.2125,325.0,1018,4263,5.1,3929.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9221,3,18.89,27.04,8.73,1.7825,64.0,1017,4146,4.5,3837.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9221,4,18.03,24.44,2.47,2.02875,332.0,1018,3932,4.4,3620.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9221,3,16.08,25.86,1.4,2.07875,306.0,1018,3771,4.5,3488.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9221,1,14.59,25.0,1.04,2.58,281.0,1017,3578,5.2,3305.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9221,1,13.63,24.88,0.48000000000000004,2.41875,278.0,1016,3415,4.9,3162.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9221,3,13.33,24.94,0.66,2.32,297.0,1016,3366,4.7,3116.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9221,1,13.38,25.63,0.03,2.05375,286.0,1017,3413,4.1,3265.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,3,18.65,28.44,6.61,0.7987500000000001,208.0,1018,4262,1.7,3958.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9222,4,18.12,24.71,15.93,1.55125,233.0,1018,4134,3.4,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9222,8,18.05,22.09,8.7,1.5625,272.0,1020,3925,3.6,3616.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9222,4,16.27,24.9,3.12,1.55375,254.0,1019,3803,3.2,3503.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9222,3,15.82,23.63,4.55,1.795,260.0,1018,3632,3.2,3338.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9222,4,15.18,23.27,3.55,1.6324999999999998,258.0,1017,3482,3.5,3205.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9222,3,13.85,23.66,2.27,1.53625,252.0,1017,3425,3.2,3155.6475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9222,1,13.13,24.75,0.53,1.2375,242.0,1018,3484,2.7,3277.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,3,16.97,25.7,2.4499999999999997,1.41625,181.0,1023,4269,4.5,3982.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9223,3,17.02,23.25,6.19,1.18125,201.0,1021,4125,4.9,3815.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9223,4,16.45,20.02,7.01,0.86375,309.0,1022,3969,3.2,3669.3775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9223,3,15.37,21.66,3.26,1.4125,4.0,1022,3872,3.9,3567.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9223,3,14.32,21.52,2.61,1.77,302.0,1021,3728,4.4,3441.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9223,3,13.54,21.36,2.32,1.56625,335.0,1020,3591,4.0,3335.395,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9223,3,12.73,20.58,2.81,1.1912500000000001,306.0,1019,3550,3.1,3315.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9223,3,12.37,22.0,1.68,0.94125,262.0,1020,3611,2.7,3347.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,1,14.91,26.34,3.36,0.9375,166.0,1020,4287,5.3,3992.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9224,3,15.22,24.14,17.709999999999997,1.3625,196.0,1019,4151,4.9,3835.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9224,8,15.43,20.21,6.1,1.4125,309.0,1020,3962,3.7,3647.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9224,8,14.46,20.85,3.84,1.5,309.0,1020,3836,4.9,3576.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9224,4,12.42,20.59,4.09,1.82125,284.0,1019,3670,6.5,3413.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9224,3,11.11,20.51,3.45,1.70875,281.0,1018,3511,6.3,3298.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9224,3,10.26,20.17,3.6100000000000003,1.40375,280.0,1018,3466,5.3,3264.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9224,1,10.08,21.86,1.9000000000000001,1.1037499999999998,274.0,1018,3518,4.3,3254.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,3,16.14,27.96,2.6899999999999995,0.825,156.0,1020,4285,2.8,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9225,3,16.11,26.04,10.77,1.13625,345.0,1019,4152,3.4,3837.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9225,4,16.46,21.73,6.78,1.22,311.0,1020,3968,3.3,3679.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9225,4,15.7,22.52,4.64,1.5325,318.0,1020,3842,3.4,3565.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9225,3,13.45,22.23,3.7199999999999998,1.74125,295.0,1019,3682,3.7,3411.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9225,3,12.21,22.0,3.62,1.6350000000000002,289.0,1018,3537,3.5,3338.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9225,1,11.46,21.77,3.87,1.3,286.0,1018,3490,2.9,3273.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9225,3,11.2,23.05,2.29,0.95625,283.0,1018,3541,2.2,3276.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,3,8.02,18.7,2.68,0.7275,165.0,1020,4283,2.3,3992.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9226,1,8.04,16.71,13.94,1.1212499999999999,203.0,1019,4150,3.2,3835.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9226,4,9.24,13.14,3.67,1.0375,338.0,1020,3966,3.0,3675.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9226,4,8.34,13.78,4.83,1.3425,317.0,1020,3841,3.0,3563.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9226,3,5.93,13.38,3.71,1.58875,294.0,1019,3679,3.3,3384.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9226,3,4.62,13.06,3.8,1.5412500000000002,288.0,1018,3535,3.1,3352.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9226,1,3.82,12.59,4.03,1.1875,285.0,1018,3488,2.5,3268.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9226,3,3.4,13.58,2.33,0.92125,282.0,1018,3540,1.9,3274.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,3,14.85,26.53,2.8099999999999996,1.1012499999999998,159.0,1020,4289,5.0,3994.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9227,3,15.08,24.62,12.99,1.21625,196.0,1019,4155,4.5,3839.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9227,4,15.13,20.46,7.99,1.40375,307.0,1021,3968,3.9,3656.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9227,8,14.39,21.04,4.02,1.63625,315.0,1020,3842,4.8,3564.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9227,4,12.32,20.8,3.9799999999999995,1.92625,290.0,1019,3680,6.0,3410.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9227,3,11.1,20.6,3.59,1.7662499999999999,287.0,1018,3528,5.7,3339.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9227,3,10.27,20.27,3.99,1.42875,284.0,1018,3482,4.6,3274.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9227,1,10.04,21.76,2.3000000000000003,1.0750000000000002,279.0,1019,3531,3.7,3279.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,3,8.59,17.02,1.8900000000000001,1.23375,197.0,1023,4279,4.3,3989.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9228,1,8.43,15.41,4.62,1.09625,208.0,1021,4139,4.4,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9228,4,7.91,12.32,8.16,0.65375,12.0,1022,3982,3.0,3682.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9228,3,7.42,12.92,3.9699999999999998,1.2850000000000001,6.0,1022,3885,3.6,3563.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9228,3,5.54,13.18,2.6900000000000004,1.6675,321.0,1021,3751,3.7,3502.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9228,3,4.78,12.75,3.08,1.4837500000000001,305.0,1020,3621,4.0,3415.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9228,3,4.24,11.76,4.0,1.05875,314.0,1019,3564,2.6,3285.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9228,3,3.89,12.97,2.13,0.71375,262.0,1020,3621,2.0,3331.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,4,17.63,27.92,3.93,0.79375,210.0,1021,4274,4.3,3987.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9229,3,17.45,25.33,8.94,1.35375,211.0,1020,4135,4.9,3822.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9229,4,17.32,21.88,8.21,1.05375,275.0,1021,3960,2.3,3661.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9229,4,16.74,23.28,3.42,1.41875,325.0,1021,3852,3.8,3569.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9229,3,14.31,23.04,2.91,1.80375,294.0,1020,3707,4.7,3435.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9229,3,13.59,22.92,2.97,1.7287500000000002,292.0,1019,3569,5.2,3327.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9229,1,12.87,22.44,3.04,1.405,345.0,1018,3520,4.0,3286.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9229,3,12.48,23.58,1.75,1.0662500000000001,277.0,1019,3579,2.9,3310.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,3,18.7,28.45,6.3,0.8375,223.0,1018,4263,1.6,3959.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9230,4,18.23,24.71,15.2,1.6537500000000003,242.0,1018,4135,3.5,3823.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9230,4,17.99,22.08,8.760000000000002,1.70375,273.0,1020,3925,3.6,3622.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9230,4,16.15,24.85,3.37,1.7087499999999998,255.0,1019,3799,3.3,3500.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9230,3,15.82,23.53,4.64,1.8875,266.0,1018,3627,3.3,3353.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9230,4,15.15,23.29,3.44,1.7087499999999998,259.0,1017,3478,3.3,3197.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9230,3,13.96,23.63,2.42,1.5999999999999999,255.0,1017,3423,3.1,3145.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9230,3,13.16,24.64,0.43999999999999995,1.29125,244.0,1018,3480,2.8,3273.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,1,21.13,35.24,0.04,1.1375000000000002,328.0,1016,4327,2.4,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9231,1,20.85,34.04,0.4,1.225,339.0,1014,4205,3.9,3904.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9231,3,20.38,30.83,0.9,2.154166666666667,343.0,1016,4064,4.9,3802.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9231,3,19.26,29.66,0.33666666666666667,1.5666666666666667,328.0,1016,3936,4.5,3631.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9231,3,18.0,29.39,0.45333333333333337,1.5833333333333335,332.0,1015,3784,4.1,3532.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9231,3,17.46,28.41,0.18666666666666665,1.4249999999999998,326.0,1015,3637,4.0,3405.6333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9231,3,17.08,27.75,0.6933333333333334,1.1833333333333331,333.0,1014,3577,3.1,3401.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9231,3,16.86,28.8,0.11,1.125,324.0,1015,3597,2.7,3406.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,1,20.97,34.99,0.006666666666666667,1.1500000000000001,330.0,1016,4327,2.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9232,1,20.61,33.83,0.2,1.1041666666666665,336.0,1014,4205,3.6,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9232,3,20.25,30.65,0.8566666666666667,2.2,335.0,1016,4062,5.1,3800.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9232,3,19.24,29.56,0.39,1.6,334.0,1016,3932,4.3,3656.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9232,3,17.92,29.16,0.5,1.6458333333333335,330.0,1015,3781,4.2,3561.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9232,3,17.35,28.1,0.3666666666666667,1.3916666666666666,320.0,1015,3635,4.0,3427.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9232,3,16.92,27.62,0.49000000000000005,1.1875,333.0,1014,3573,3.0,3379.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9232,3,16.73,28.71,0.08,1.1375,327.0,1015,3594,2.7,3413.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,1,17.49,29.56,0.63,1.425,347.0,1018,4317,3.9,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9233,1,16.5,29.33,1.01,1.39625,6.0,1017,4193,6.0,3907.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9233,3,16.87,25.23,2.02,3.2424999999999997,334.0,1018,4046,7.7,3776.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9233,3,15.41,24.32,1.19,2.71875,340.0,1018,3892,7.4,3617.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9233,1,13.84,24.04,0.78,2.71625,332.0,1017,3737,7.1,3526.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9233,1,12.89,22.99,0.9600000000000001,2.24375,328.0,1016,3585,6.9,3376.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9233,3,12.27,22.75,2.08,1.6375,324.0,1016,3518,5.3,3290.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9233,1,11.93,23.73,1.03,1.2575,331.0,1017,3534,4.5,3311.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,1,19.22,32.67,0.86,1.6225,340.0,1018,4320,3.9,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9234,1,18.18,32.33,1.02,1.5725,324.0,1016,4196,4.7,3889.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9234,3,18.74,28.35,2.4499999999999997,3.3375,333.0,1017,4043,6.1,3770.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9234,3,17.75,27.54,1.5799999999999998,2.6875,336.0,1017,3899,5.0,3633.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9234,3,15.85,27.0,1.1099999999999999,2.69875,334.0,1016,3749,4.9,3496.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9234,3,14.94,26.1,1.71,2.1237500000000002,328.0,1016,3600,4.6,3408.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9234,3,14.54,25.67,2.1399999999999997,1.5,321.0,1016,3534,3.4,3309.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9234,1,14.12,26.96,1.1500000000000001,1.175,332.0,1017,3556,3.1,3346.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,1,20.93,35.24,0.023333333333333334,1.1583333333333332,330.0,1016,4325,2.3,4024.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9235,1,20.66,34.15,0.32,1.2041666666666666,345.0,1014,4202,4.1,3908.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9235,1,20.21,30.84,0.8866666666666666,2.2750000000000004,6.0,1016,4062,5.2,3785.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9235,3,19.05,29.54,0.3033333333333333,1.6666666666666667,341.0,1016,3928,4.6,3646.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9235,3,17.64,29.31,0.4066666666666667,1.6333333333333335,333.0,1015,3773,4.0,3547.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9235,3,17.07,28.3,0.24000000000000002,1.4500000000000002,332.0,1015,3625,4.1,3370.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9235,3,16.72,27.84,0.7766666666666667,1.2,335.0,1014,3562,3.1,3374.666666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9235,1,16.32,28.83,0.12000000000000001,1.2,330.0,1015,3579,2.8,3404.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,3,14.71,22.57,11.860000000000001,0.6925,213.0,1021,4228,1.6,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9236,4,15.4,19.27,15.89,1.21125,250.0,1020,4046,2.9,3739.45625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9236,8,14.41,19.04,5.34,0.8925,353.0,1021,3913,2.3,3600.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9236,4,12.64,20.45,3.92,1.0550000000000002,247.0,1021,3843,2.7,3538.79375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9236,4,12.05,19.47,5.38,1.3900000000000001,282.0,1020,3676,3.3,3371.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9236,4,11.4,19.28,4.39,1.37,270.0,1019,3520,4.0,3218.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9236,3,10.13,19.39,3.4200000000000004,1.22125,268.0,1018,3467,3.2,3185.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9236,1,9.51,20.77,1.55,1.1087500000000001,255.0,1019,3547,2.9,3310.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,3,16.66,26.36,6.72,0.7250000000000001,197.0,1020,4259,1.8,3976.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9237,3,16.48,23.38,18.810000000000002,1.2575,215.0,1019,4115,3.5,3799.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9237,8,16.7,21.52,7.57,1.0825,296.0,1021,3930,2.5,3627.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9237,4,14.83,23.14,3.73,1.1099999999999999,277.0,1020,3826,2.9,3521.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9237,3,14.46,22.43,5.37,1.45125,276.0,1019,3656,3.3,3359.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9237,4,13.64,22.2,3.74,1.4125,288.0,1018,3502,3.6,3226.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9237,3,12.22,22.17,3.12,1.1912500000000001,323.0,1018,3456,3.0,3230.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9237,1,11.6,23.59,1.16,1.075,254.0,1018,3520,2.9,3278.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,4,16.13,23.61,9.17,0.8175,208.0,1022,4229,2.0,3929.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9238,4,15.62,20.27,14.06,1.405,236.0,1021,4056,4.0,3752.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9238,8,15.33,19.95,6.120000000000001,0.94125,48.0,1021,3952,2.9,3651.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9238,4,14.65,21.36,3.59,1.1875,254.0,1021,3881,2.9,3596.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9238,4,13.43,20.63,4.449999999999999,1.59125,285.0,1020,3724,3.2,3434.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9238,3,11.66,20.66,4.119999999999999,1.65375,326.0,1019,3586,3.3,3304.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9238,3,10.83,20.57,3.2899999999999996,1.5499999999999998,271.0,1019,3539,3.4,3262.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9238,3,10.51,21.86,1.5,1.6,302.0,1020,3606,4.0,3349.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,4,7.82,15.82,9.26,0.77625,210.0,1021,4228,1.9,3928.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9239,4,7.56,12.8,13.86,1.405,235.0,1021,4055,4.0,3751.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9239,8,7.53,12.26,6.119999999999999,0.94625,47.0,1021,3951,2.9,3650.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9239,4,6.64,13.15,3.55,1.1800000000000002,2.0,1021,3881,2.9,3597.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9239,4,5.27,12.52,4.32,1.57375,324.0,1020,3723,3.2,3434.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9239,3,3.4,12.42,4.0200000000000005,1.645,327.0,1019,3585,3.2,3279.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9239,3,2.54,12.25,3.1999999999999997,1.5425,270.0,1019,3538,3.3,3240.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9239,3,2.19,13.19,1.4699999999999998,1.5637500000000002,263.0,1019,3606,3.9,3340.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,3,16.58,24.03,13.53,0.8049999999999999,202.0,1021,4216,2.1,3915.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9240,8,17.47,20.86,15.35,1.22,263.0,1021,4038,3.2,3731.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9240,8,15.92,20.99,5.390000000000001,0.91875,344.0,1021,3911,2.4,3585.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9240,4,13.79,21.96,3.67,1.1412499999999999,258.0,1021,3848,2.5,3562.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9240,3,13.21,21.37,4.9,1.5125,317.0,1020,3679,2.9,3374.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9240,3,12.7,21.23,3.5700000000000003,1.54625,319.0,1019,3519,3.6,3249.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9240,1,11.59,21.29,2.81,1.35,252.0,1019,3468,3.0,3205.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9240,1,11.39,22.31,1.5199999999999998,1.15875,245.0,1019,3548,2.8,3314.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,3,18.78,27.85,9.3,0.625,205.0,1020,4253,1.5,3952.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9241,4,18.4,24.37,13.309999999999999,1.29125,216.0,1020,4091,2.9,3783.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9241,10,18.55,23.58,8.41,1.07375,360.0,1021,3930,2.2,3636.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9241,4,17.07,25.03,4.01,1.075,289.0,1020,3841,2.7,3538.1862499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9241,4,16.5,24.44,4.55,1.22125,285.0,1019,3683,2.9,3389.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9241,4,15.75,24.11,3.45,1.23625,277.0,1018,3534,3.1,3265.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9241,3,14.42,24.27,3.1300000000000003,1.08125,270.0,1018,3481,2.9,3248.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9241,1,13.65,25.41,1.36,0.91625,255.0,1018,3551,2.7,3295.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,4,17.19,25.85,10.290000000000001,0.6575,200.0,1020,4249,2.7,3950.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9242,10,16.64,22.87,17.950000000000003,1.1425,217.0,1020,4085,3.2,3775.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9242,8,16.91,22.08,8.399999999999999,1.155,34.0,1021,3944,2.5,3634.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9242,4,15.59,23.43,3.54,1.2175,338.0,1020,3880,3.6,3570.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9242,4,14.69,22.5,5.05,1.48375,308.0,1019,3737,3.6,3430.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9242,4,14.08,22.57,4.71,1.3912499999999999,303.0,1018,3594,3.3,3294.665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9242,4,12.57,22.52,3.88,1.1175,295.0,1018,3544,2.7,3271.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9242,3,11.55,23.65,2.19,0.92625,277.0,1019,3606,2.3,3347.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,3,19.67,27.76,22.339999999999996,0.71375,166.0,1019,4202,1.6,3905.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9243,10,20.45,23.93,26.880000000000003,1.07375,262.0,1020,4005,2.8,3705.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9243,8,19.19,24.79,0.21,0.8374999999999999,7.0,1020,3923,2.3,3604.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9243,3,16.58,26.79,2.05,0.9375,201.0,1020,3884,2.6,3581.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9243,3,16.12,26.45,2.7800000000000002,1.2362499999999998,318.0,1019,3716,2.8,3410.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9243,3,15.52,25.99,2.25,1.275,238.0,1018,3562,2.9,3309.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9243,3,14.33,26.04,1.96,1.1612500000000001,328.0,1018,3515,2.8,3271.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9243,1,14.11,26.87,0.36,1.0125,212.0,1018,3601,2.4,3381.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,3,11.42,18.62,11.45,0.56375,115.0,1022,4214,1.9,3924.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9244,4,12.47,15.64,12.16,1.3125,234.0,1022,4030,3.7,3723.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9244,8,11.98,15.49,5.130000000000001,1.0225,42.0,1022,3930,2.2,3628.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9244,3,10.9,17.2,2.54,1.09125,312.0,1022,3879,3.4,3598.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9244,3,8.54,16.66,2.88,1.625,269.0,1021,3713,3.8,3419.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9244,3,7.91,16.36,2.16,1.675,264.0,1019,3566,3.7,3286.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9244,3,6.79,16.29,1.76,1.52125,259.0,1019,3518,3.4,3270.8112499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9244,1,6.57,17.14,0.75,1.40625,251.0,1020,3597,3.4,3364.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,3,13.11,20.66,18.19,0.5974999999999999,142.0,1020,4207,1.8,3906.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9245,10,14.97,17.19,24.15,1.205,244.0,1021,4015,3.6,3712.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9245,8,13.65,17.43,0.24,0.92125,31.0,1021,3924,1.8,3607.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9245,4,11.9,19.16,2.4699999999999998,1.01375,210.0,1021,3870,2.6,3570.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9245,3,10.87,18.86,3.19,1.47125,306.0,1020,3698,3.2,3389.6475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9245,3,10.05,18.34,1.94,1.5375,241.0,1019,3539,3.1,3268.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9245,3,8.55,18.54,1.77,1.4287500000000002,235.0,1019,3493,3.0,3261.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9245,1,8.2,19.38,0.6,1.34375,224.0,1019,3582,3.0,3358.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,1,21.87,36.02,0.03,1.3208333333333333,334.0,1015,4322,2.7,4038.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9246,1,21.54,35.05,0.2933333333333334,1.3916666666666666,355.0,1014,4200,4.7,3915.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9246,1,20.88,31.36,0.52,2.7958333333333334,10.0,1015,4067,4.9,3793.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9246,3,19.47,30.14,0.5033333333333333,2.0583333333333336,350.0,1015,3932,4.4,3668.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9246,3,18.23,29.81,0.26666666666666666,1.8375,340.0,1015,3774,3.6,3541.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9246,3,17.66,28.96,0.013333333333333334,1.6083333333333334,340.0,1014,3624,3.6,3412.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9246,3,17.34,28.5,0.61,1.3,341.0,1014,3559,2.9,3352.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9246,3,16.87,29.44,0.13999999999999999,1.1541666666666668,339.0,1015,3575,2.7,3409.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,3,16.66,27.17,1.3900000000000001,1.04625,45.0,1020,4308,2.4,4009.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9247,1,15.39,25.59,2.9699999999999998,0.72875,2.0,1018,4166,2.3,3873.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9247,3,14.98,23.01,9.909999999999998,1.05125,42.0,1019,4025,2.4,3702.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9247,4,16.32,22.29,12.27,1.0175,45.0,1018,3944,2.4,3608.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9247,3,14.12,22.27,5.1,0.8162499999999999,9.0,1018,3817,2.1,3528.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9247,3,13.39,21.13,5.8500000000000005,0.88,7.0,1017,3696,2.1,3429.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9247,4,13.32,19.86,6.11,0.8162499999999999,24.0,1017,3624,1.7,3327.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9247,4,12.5,20.52,4.65,0.7375,26.0,1018,3661,1.7,3371.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,1,18.84,32.94,0.45,1.0462500000000001,34.0,1017,4328,3.8,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9248,1,18.03,31.65,1.05,0.65,177.0,1016,4196,3.9,3901.6657142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9248,1,18.07,28.3,5.55,1.4175,28.0,1016,4035,6.1,3756.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9248,4,19.07,26.8,3.05,1.0675,32.0,1017,3930,5.4,3630.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9248,3,16.76,26.73,3.3,0.86,24.0,1016,3790,3.8,3457.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9248,3,16.18,25.65,3.7,0.70875,44.0,1016,3661,3.5,3427.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9248,4,15.96,24.63,4.35,0.6525,27.0,1016,3599,2.8,3324.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9248,3,15.29,25.32,3.33,0.6325,15.0,1016,3640,2.7,3353.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,1,19.52,33.52,0.15999999999999998,1.3175,76.0,1017,4338,3.0,4031.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9249,3,18.49,32.29,0.8999999999999999,0.7,108.0,1016,4206,2.3,3895.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9249,4,18.56,28.56,4.3,1.4075,40.0,1017,4055,3.7,3770.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9249,4,18.42,26.85,2.1399999999999997,1.2025000000000001,35.0,1017,3948,3.5,3645.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9249,3,17.1,27.99,2.67,0.9425000000000001,46.0,1016,3809,2.8,3513.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9249,3,16.6,26.52,2.15,0.77125,50.0,1016,3679,2.1,3458.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9249,4,16.32,25.41,3.3,0.6174999999999999,62.0,1016,3615,1.9,3385.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9249,3,15.63,26.25,2.14,0.5725,49.0,1017,3656,1.6,3361.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,1,17.82,29.13,0.91,1.32875,63.0,1020,4314,2.6,4014.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9250,3,17.01,27.83,2.42,1.17125,208.0,1018,4178,2.8,3847.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9250,1,16.66,24.44,10.179999999999998,1.0037500000000001,29.0,1019,4014,2.8,3714.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9250,4,17.59,23.31,5.91,0.98,16.0,1019,3907,2.4,3599.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9250,3,14.53,23.71,4.6000000000000005,0.99,343.0,1018,3784,2.1,3528.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9250,3,14.32,22.71,5.34,0.8425,347.0,1017,3656,2.2,3403.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9250,4,13.86,21.74,5.550000000000001,0.6925000000000001,355.0,1017,3587,1.6,3327.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9250,3,13.1,22.68,4.220000000000001,0.58,7.0,1018,3626,1.3,3341.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,1,17.54,27.75,0.62,1.26375,47.0,1019,4323,3.4,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9251,3,16.11,26.63,1.92,0.90875,182.0,1017,4188,3.8,3876.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9251,4,15.76,23.09,7.6000000000000005,1.52,32.0,1018,4026,5.4,3741.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9251,4,16.43,22.04,4.680000000000001,1.1375000000000002,36.0,1018,3922,4.6,3652.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9251,3,13.76,21.99,4.919999999999999,0.99125,30.0,1017,3790,3.6,3499.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9251,3,13.3,20.96,5.28,0.925,29.0,1016,3659,2.9,3401.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9251,4,13.11,19.95,5.19,0.875,174.0,1016,3595,2.5,3320.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9251,3,12.33,20.74,3.84,0.825,22.0,1018,3635,2.6,3356.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,1,18.8,29.5,1.54,1.0325,57.0,1019,4311,2.3,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9252,1,17.7,27.94,2.5500000000000003,0.775,92.0,1018,4171,2.3,3861.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9252,3,17.12,25.06,9.64,1.04875,48.0,1019,4023,2.4,3705.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9252,4,18.36,24.05,10.9,0.9550000000000001,51.0,1018,3931,2.1,3570.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9252,3,15.92,24.26,5.359999999999999,0.74125,9.0,1018,3807,1.6,3517.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9252,3,15.34,23.0,6.38,0.8062499999999999,9.0,1017,3684,1.7,3430.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9252,4,15.08,21.81,6.239999999999999,0.7525,24.0,1017,3611,1.6,3333.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9252,3,14.3,22.76,4.75,0.6625,31.0,1018,3649,1.7,3368.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,1,18.04,31.78,0.16,1.45125,45.0,1017,4332,3.1,4034.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9253,1,17.21,30.88,0.65,0.7999999999999999,171.0,1015,4203,3.5,3889.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9253,4,17.28,26.91,4.52,1.56125,34.0,1016,4049,4.9,3752.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9253,4,17.37,25.46,2.52,1.23,22.0,1017,3935,4.6,3649.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9253,3,15.51,26.29,2.55,1.105,25.0,1016,3792,3.6,3484.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9253,3,15.02,24.69,2.49,0.8712500000000001,27.0,1015,3660,3.0,3444.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9253,3,14.85,23.72,2.87,0.645,35.0,1015,3593,2.5,3336.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9253,3,14.11,24.47,2.19,0.64625,22.0,1016,3636,2.2,3315.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,1,17.57,31.34,0.55,1.3325,26.0,1017,4323,3.4,4021.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9254,3,16.64,29.99,1.77,1.3250000000000002,308.0,1016,4193,3.5,3893.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9254,4,16.75,26.57,5.709999999999999,1.7349999999999999,19.0,1017,4028,4.5,3755.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9254,4,17.33,25.01,3.74,1.3199999999999998,18.0,1017,3916,4.2,3615.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9254,3,14.54,25.21,3.88,1.0975000000000001,9.0,1016,3775,2.7,3442.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9254,3,14.03,24.12,4.33,0.9037499999999999,6.0,1016,3641,2.5,3397.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9254,3,13.92,23.06,4.37,0.84125,13.0,1016,3579,2.0,3297.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9254,3,13.1,23.99,3.1100000000000003,0.8,12.0,1017,3620,2.3,3334.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,1,20.04,32.09,1.42,1.49125,255.0,1018,4298,3.5,4003.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9255,3,18.39,29.23,7.220000000000001,1.7537500000000001,289.0,1017,4175,5.9,3869.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9255,8,19.8,23.71,5.82,2.9375,277.0,1019,3994,6.0,3686.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9255,4,18.48,26.11,2.39,2.8725,284.0,1018,3837,5.4,3580.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9255,3,16.33,25.54,1.26,3.30375,277.0,1017,3659,6.1,3443.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9255,3,15.27,25.35,0.6599999999999999,2.96625,276.0,1017,3502,5.7,3212.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9255,3,14.76,25.32,1.3,2.60625,271.0,1016,3449,4.9,3246.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9255,1,14.39,26.16,0.30000000000000004,2.18375,265.0,1017,3480,4.1,3304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,1,13.64,22.78,1.4,1.52875,247.0,1018,4298,3.6,4002.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9256,3,12.28,20.21,6.909999999999999,1.78875,174.0,1017,4175,5.9,3869.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9256,8,13.21,15.47,5.41,3.00375,303.0,1019,3995,6.0,3688.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9256,4,11.87,16.67,2.3499999999999996,2.9325,284.0,1018,3838,5.5,3581.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9256,3,9.82,16.02,1.26,3.37125,277.0,1017,3660,6.1,3444.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9256,3,8.75,15.69,0.69,3.005,277.0,1017,3503,5.7,3213.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9256,3,8.03,15.72,1.2800000000000002,2.6637500000000003,272.0,1016,3450,4.9,3247.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9256,1,7.66,16.43,0.31000000000000005,2.25,266.0,1017,3480,4.1,3304.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,1,23.01,37.29,0.17333333333333334,1.975,301.0,1015,4298,4.6,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9257,1,22.22,35.28,0.5,2.1041666666666665,320.0,1014,4175,6.6,3900.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9257,4,21.13,30.47,0.7266666666666667,4.5125,335.0,1015,4038,7.4,3725.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9257,3,19.36,30.85,0.02,3.5875,328.0,1016,3861,6.2,3701.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9257,3,18.43,30.34,0.2166666666666667,3.520833333333333,322.0,1015,3655,6.2,3493.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9257,3,17.36,29.57,0.05,3.1958333333333337,320.0,1014,3482,5.9,3279.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9257,3,16.9,29.71,0.39333333333333326,2.675,313.0,1014,3426,4.5,3311.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9257,3,16.5,30.03,0.0,2.2833333333333337,314.0,1015,3444,4.5,3285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,1,20.15,32.45,1.1500000000000001,1.76,311.0,1017,4272,3.8,3996.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9258,3,18.95,30.06,1.1800000000000002,2.17125,356.0,1016,4154,6.9,3850.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9258,4,18.24,25.85,20.37,3.53375,317.0,1017,3968,8.5,3675.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9258,3,15.49,26.72,0.37,2.6824999999999997,308.0,1017,3779,5.3,3610.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9258,1,15.33,25.98,0.45,3.0,307.0,1016,3573,5.5,3296.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9258,1,14.09,25.54,0.11,2.8,305.0,1015,3401,5.6,3101.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9258,3,13.92,25.63,0.54,2.49625,300.0,1015,3359,4.5,3220.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9258,1,13.75,26.18,0.02,2.1799999999999997,298.0,1016,3386,4.4,3223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,1,20.24,31.88,0.98,1.83625,294.0,1017,4281,4.1,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9259,3,18.91,29.02,1.97,2.0925000000000002,344.0,1016,4162,7.1,3860.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9259,4,18.33,24.74,16.33,3.58,309.0,1017,3977,8.3,3671.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9259,3,15.75,26.21,0.58,2.7275,306.0,1017,3796,5.8,3544.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9259,1,15.35,25.53,0.5,3.05,302.0,1016,3597,5.3,3299.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9259,3,14.33,25.0,0.27,2.79125,299.0,1015,3431,5.5,3224.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9259,1,13.85,25.14,0.71,2.5549999999999997,293.0,1015,3385,4.6,3178.966,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9259,1,13.75,25.8,0.0,2.2487500000000002,289.0,1016,3416,4.4,3241.766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,1,19.84,33.05,0.5733333333333334,1.6083333333333334,295.0,1018,4310,3.7,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9260,1,18.9,31.97,1.0733333333333333,1.4458333333333333,296.0,1016,4186,6.7,3906.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9260,3,18.9,27.21,1.3266666666666667,3.8208333333333337,312.0,1018,4046,7.5,3756.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9260,3,17.85,27.2,0.9633333333333334,3.0875,327.0,1018,3887,7.5,3629.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9260,1,16.28,26.9,0.79,3.1208333333333336,319.0,1016,3716,6.7,3559.5238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9260,1,15.31,26.12,0.31666666666666665,2.7333333333333334,311.0,1016,3559,6.5,3390.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9260,3,14.54,25.84,1.3633333333333335,2.1416666666666666,307.0,1016,3498,5.4,3242.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9260,1,14.34,26.52,0.3466666666666667,1.7125000000000001,302.0,1017,3510,4.5,3298.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,1,18.76,31.38,1.61,1.30375,245.0,1019,4301,3.2,4003.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9262,3,17.28,28.77,8.13,1.46875,166.0,1018,4175,5.4,3866.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9262,8,18.84,23.12,4.41,2.4837499999999997,307.0,1019,3995,5.7,3696.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9262,3,17.41,25.47,2.64,2.46375,302.0,1019,3841,5.1,3586.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9262,3,15.38,24.89,1.62,2.74625,293.0,1018,3669,5.8,3475.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9262,1,14.33,24.78,1.0300000000000002,2.375,292.0,1017,3511,5.2,3331.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9262,3,13.57,24.57,1.59,1.99125,286.0,1017,3455,4.3,3230.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9262,1,13.16,25.35,0.6100000000000001,1.59625,277.0,1018,3487,3.6,3246.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,1,13.33,23.16,1.6800000000000002,1.3287499999999999,242.0,1019,4302,3.2,4003.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9263,3,12.13,20.74,7.890000000000001,1.4837500000000001,165.0,1018,4175,5.4,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9263,8,13.32,15.68,3.9799999999999995,2.5250000000000004,298.0,1019,3996,5.8,3697.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9263,3,11.87,17.23,2.6599999999999997,2.475,306.0,1019,3843,5.1,3588.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9263,3,9.96,16.57,1.68,2.73375,296.0,1018,3671,5.8,3478.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9263,3,8.92,16.44,1.09,2.3675,295.0,1017,3513,5.3,3334.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9263,3,8.0,16.4,1.6500000000000001,1.9625,286.0,1017,3457,4.2,3242.1671428571426,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9263,1,7.62,16.96,0.63,1.5925,275.0,1018,3489,3.5,3248.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,1,23.9,37.15,0.2833333333333333,2.1666666666666665,299.0,1015,4299,5.8,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9264,1,22.93,35.32,0.4733333333333333,2.425,323.0,1014,4178,8.2,3897.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9264,3,22.04,30.34,0.5933333333333334,4.958333333333334,313.0,1016,4041,9.0,3731.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9264,3,20.51,30.78,0.2033333333333333,3.841666666666667,323.0,1016,3867,7.6,3639.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9264,3,19.35,30.26,0.2633333333333333,3.7124999999999995,316.0,1015,3670,6.9,3473.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9264,3,18.38,29.48,0.04666666666666667,3.3375,317.0,1014,3499,7.0,3131.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9264,3,17.92,29.62,0.32,2.7958333333333334,315.0,1014,3441,5.7,3316.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9264,1,17.53,29.99,0.0,2.333333333333333,310.0,1015,3459,5.0,3277.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,1,22.34,36.28,0.27999999999999997,1.5416666666666665,284.0,1016,4285,3.6,4006.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9265,1,21.26,33.91,1.5099999999999998,1.85,309.0,1015,4166,6.0,3864.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9265,3,20.6,28.72,9.220000000000002,3.441666666666667,300.0,1016,4003,5.8,3706.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9265,3,18.51,29.84,0.2966666666666667,2.6750000000000003,302.0,1016,3817,4.4,3565.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9265,3,17.92,29.28,0.35000000000000003,2.8916666666666666,293.0,1015,3613,4.7,3379.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9265,3,16.85,28.68,0.15666666666666668,2.591666666666667,292.0,1015,3445,4.4,3225.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9265,3,16.38,28.83,0.45333333333333337,2.3083333333333336,290.0,1014,3396,4.0,3273.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9265,3,16.17,29.33,0.006666666666666667,2.0458333333333334,285.0,1015,3422,4.0,3268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,3,20.18,32.17,3.6399999999999997,1.2037499999999999,243.0,1018,4272,2.6,3956.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9266,3,19.68,26.82,17.83,2.1237500000000002,244.0,1017,4145,4.3,3837.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9266,4,19.24,23.79,8.41,2.24125,272.0,1019,3936,3.7,3632.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9266,3,17.51,26.98,2.7,2.44125,265.0,1019,3789,3.6,3489.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9266,4,17.3,25.84,3.3,2.6225,268.0,1018,3621,3.6,3266.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9266,4,16.68,25.83,2.6399999999999997,2.385,265.0,1017,3466,3.8,3172.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9266,3,15.8,25.96,1.63,2.1012500000000003,259.0,1016,3416,3.5,3137.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9266,3,15.22,26.88,0.26,1.62875,252.0,1017,3466,3.1,3208.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,3,17.97,28.76,4.75,0.71625,187.0,1020,4281,2.4,3981.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9267,3,17.64,26.02,16.77,1.2662499999999999,211.0,1019,4147,3.1,3836.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9267,4,17.62,22.55,6.04,1.48375,300.0,1020,3951,3.3,3637.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9267,4,15.91,24.26,3.36,1.5775000000000001,319.0,1020,3821,4.1,3521.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9267,3,15.05,23.72,3.9200000000000004,1.875,277.0,1019,3651,5.3,3363.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9267,3,13.92,23.59,3.22,1.73,271.0,1018,3499,5.2,3234.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9267,3,12.96,23.46,2.85,1.52875,268.0,1018,3450,4.6,3173.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9267,1,12.78,24.53,1.19,1.1749999999999998,261.0,1018,3501,3.5,3254.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,1,20.88,33.39,1.9500000000000002,1.1025,272.0,1017,4283,2.5,3990.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9268,3,19.58,30.07,10.739999999999998,1.8287499999999999,113.0,1016,4163,5.3,3859.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9268,4,20.15,25.53,7.789999999999999,2.34625,295.0,1018,3963,5.7,3617.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9268,3,18.29,27.82,1.6,2.44875,273.0,1017,3803,4.9,3535.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9268,3,16.11,27.59,1.05,2.8249999999999997,277.0,1016,3620,6.0,3383.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9268,1,15.21,27.51,0.3,2.6825,284.0,1016,3456,5.2,3158.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9268,1,15.07,27.41,0.35,2.395,277.0,1015,3410,4.8,3204.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9268,1,14.54,28.15,0.0,2.055,280.0,1016,3450,4.4,3259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,3,20.38,31.93,4.06,0.92,268.0,1017,4258,3.3,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9269,4,19.99,26.78,10.87,1.9825,276.0,1017,4137,6.1,3834.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9269,8,18.93,24.35,5.04,2.04125,280.0,1018,3923,5.3,3589.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9269,3,17.12,27.15,0.98,2.30875,280.0,1018,3776,4.6,3503.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9269,3,16.07,26.17,0.87,2.5337500000000004,279.0,1017,3591,4.6,3316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9269,3,15.59,26.18,0.31,2.255,277.0,1016,3431,4.6,3157.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9269,3,15.42,26.12,0.8699999999999999,1.99125,285.0,1016,3386,4.0,3098.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9269,3,15.02,26.87,0.1,1.5162499999999999,270.0,1016,3438,3.2,3191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,3,19.45,31.13,3.85,0.995,241.0,1018,4280,2.2,3981.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9270,3,18.64,26.38,15.82,1.6925,229.0,1018,4152,4.5,3845.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9270,4,18.56,23.11,6.72,2.05375,278.0,1019,3950,4.4,3648.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9270,4,16.78,25.76,3.15,2.2375,273.0,1019,3799,4.0,3499.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9270,4,16.69,25.15,3.52,2.48875,274.0,1018,3627,4.3,3376.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9270,4,15.91,25.0,2.54,2.2575,266.0,1017,3473,4.1,3208.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9270,3,14.97,24.93,1.8699999999999999,1.97625,265.0,1017,3423,4.0,3162.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9270,3,14.54,25.74,0.6000000000000001,1.5212499999999998,256.0,1018,3470,3.5,3210.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,3,19.95,32.77,3.16,1.025,94.0,1017,4282,2.7,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9271,3,19.15,27.74,14.9,1.94875,247.0,1017,4159,5.4,3847.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9271,8,19.24,23.77,8.950000000000001,2.2875,279.0,1018,3956,5.1,3630.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9271,4,17.53,26.81,2.23,2.41875,276.0,1018,3804,4.3,3549.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9271,3,16.62,26.17,2.04,2.71625,276.0,1017,3627,4.8,3389.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9271,1,16.13,26.11,0.89,2.43375,272.0,1017,3469,4.7,3233.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9271,3,15.36,25.83,1.1600000000000001,2.15125,267.0,1016,3421,4.2,3132.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9271,3,14.82,26.94,0.11000000000000001,1.7374999999999998,261.0,1017,3464,3.6,3246.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,3,20.22,31.97,3.5,1.1875,244.0,1018,4273,2.6,3956.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9272,3,19.68,26.51,18.0,2.0975,243.0,1017,4146,4.2,3838.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9272,4,19.23,23.41,8.92,2.2550000000000003,273.0,1019,3938,3.7,3619.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9272,3,17.57,26.55,2.6799999999999997,2.4575,291.0,1019,3790,3.6,3490.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9272,4,17.36,25.52,3.3,2.66625,270.0,1018,3622,3.6,3293.2925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9272,4,16.68,25.47,2.5599999999999996,2.4074999999999998,266.0,1017,3467,3.8,3172.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9272,3,15.82,25.58,1.6600000000000001,2.1325,261.0,1016,3417,3.5,3147.47875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9272,3,15.3,26.48,0.21000000000000002,1.63875,252.0,1017,3466,3.0,3208.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,3,19.34,30.45,2.59,1.3125,327.0,1017,4270,5.0,3972.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9273,3,18.63,26.83,5.65,1.70875,73.0,1017,4152,4.5,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9273,4,18.17,23.71,7.709999999999999,1.97,326.0,1018,3944,4.0,3609.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9273,3,16.08,25.18,1.4700000000000002,2.14625,284.0,1018,3781,4.9,3500.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9273,1,14.49,24.58,1.04,2.6425,308.0,1017,3589,5.8,3353.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9273,1,13.59,24.46,0.48,2.48875,278.0,1016,3428,5.3,3136.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9273,3,13.42,24.43,0.41000000000000003,2.34125,301.0,1015,3381,5.0,3127.138333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9273,1,13.22,25.17,0.05,2.08375,298.0,1016,3425,4.5,3294.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,3,18.86,28.61,5.4399999999999995,0.6875,64.0,1019,4269,2.1,3975.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9274,3,18.21,25.27,14.74,1.2662499999999999,317.0,1019,4135,2.9,3821.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9274,4,18.12,22.8,6.91,1.1925,294.0,1020,3937,2.5,3631.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9274,4,16.07,24.99,3.2,1.27125,280.0,1020,3813,2.8,3512.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9274,3,15.83,24.25,4.3,1.6087500000000001,270.0,1019,3644,4.0,3354.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9274,3,14.85,23.93,3.42,1.48,269.0,1018,3499,4.4,3212.4387500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9274,3,13.95,23.97,2.8499999999999996,1.33125,267.0,1018,3448,4.0,3196.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9274,1,13.56,24.83,0.8699999999999999,1.0162499999999999,261.0,1018,3501,3.0,3250.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,3,15.15,26.55,2.6399999999999997,0.7337499999999999,186.0,1020,4283,2.5,3993.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9275,3,15.03,24.75,9.870000000000001,1.2075,202.0,1019,4151,3.6,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9275,4,16.14,20.49,9.34,1.01625,358.0,1021,3971,2.8,3682.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9275,8,15.32,21.01,4.73,1.3725,332.0,1020,3853,3.1,3536.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9275,3,12.13,20.6,3.53,1.6675,291.0,1019,3693,3.4,3460.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9275,3,10.94,20.76,3.83,1.545,287.0,1018,3552,3.2,3359.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9275,3,10.38,20.38,4.42,1.22875,278.0,1018,3506,2.6,3295.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9275,1,10.12,21.6,2.21,0.9550000000000001,266.0,1019,3561,2.5,3294.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,3,8.0,17.35,3.7800000000000002,0.93625,208.0,1021,4274,4.3,3987.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9276,3,8.03,15.32,8.2,1.32375,209.0,1020,4134,4.8,3822.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9276,4,8.05,12.11,8.32,0.99125,357.0,1021,3963,2.5,3664.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9276,4,7.46,13.03,3.5700000000000003,1.41625,328.0,1021,3856,3.5,3572.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9276,3,5.18,12.85,2.98,1.82125,294.0,1020,3714,4.4,3457.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9276,3,4.46,12.59,3.0,1.7125,293.0,1019,3577,4.9,3317.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9276,1,3.68,12.05,3.04,1.3875,291.0,1018,3527,3.7,3285.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9276,3,3.2,13.05,1.8800000000000001,1.1124999999999998,276.0,1019,3588,2.7,3316.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,3,18.4,31.08,2.14,1.5425,244.0,1019,4305,3.9,3992.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9277,1,17.09,28.87,5.630000000000001,1.38125,169.0,1018,4176,5.6,3867.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9277,5,18.34,23.48,5.4399999999999995,2.56125,324.0,1019,3999,6.4,3689.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9277,4,16.95,25.6,2.48,2.4825,324.0,1019,3848,5.7,3573.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9277,3,15.23,25.0,1.97,2.645,309.0,1018,3681,6.3,3437.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9277,3,14.18,24.69,1.61,2.23625,308.0,1017,3524,5.9,3275.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9277,3,13.32,24.32,2.3600000000000003,1.7037499999999999,304.0,1017,3469,4.7,3245.452857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9277,1,12.87,25.13,1.06,1.3125,300.0,1018,3500,4.0,3272.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,1,15.62,25.95,0.3,1.29125,25.0,1019,4328,3.2,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9278,3,14.46,25.67,1.6099999999999999,1.0175,165.0,1017,4204,4.3,3898.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9278,3,14.4,21.29,4.220000000000001,2.3325,7.0,1018,4048,5.6,3770.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9278,4,13.94,20.8,2.8500000000000005,1.935,0.0,1018,3927,5.4,3662.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9278,3,12.04,20.88,2.86,1.605,356.0,1017,3779,4.3,3566.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9278,3,11.48,19.53,2.9499999999999997,1.14125,353.0,1016,3639,3.6,3439.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9278,3,11.2,18.69,3.5100000000000002,0.80375,360.0,1016,3577,2.6,3348.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9278,3,10.59,19.56,2.39,0.75,353.0,1017,3613,2.1,3347.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,1,20.71,34.99,0.013333333333333334,1.1375000000000002,347.0,1016,4332,2.7,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9279,1,19.77,34.04,0.5100000000000001,0.9124999999999999,315.0,1014,4209,3.6,3907.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9279,3,19.88,30.4,1.7,2.2375,351.0,1016,4059,5.1,3792.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9279,3,19.17,29.47,1.06,1.645833333333333,351.0,1016,3938,4.8,3638.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9279,3,17.55,29.41,1.2366666666666668,1.675,346.0,1015,3793,4.2,3454.479166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9279,3,17.13,28.07,0.9766666666666667,1.2125,348.0,1015,3655,4.0,3440.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9279,3,16.79,27.25,1.4766666666666668,0.8833333333333333,349.0,1015,3591,2.9,3352.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9279,3,16.36,28.47,0.5533333333333332,0.8041666666666667,340.0,1015,3623,2.5,3395.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,1,20.16,33.3,0.05333333333333333,1.2875,339.0,1016,4324,2.3,4019.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9280,1,19.55,32.29,0.13333333333333333,1.2583333333333333,337.0,1014,4203,3.8,3897.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9280,1,19.27,29.11,1.4633333333333334,2.466666666666667,345.0,1016,4053,4.5,3776.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9280,3,18.2,27.77,0.68,1.8166666666666669,336.0,1016,3914,4.0,3616.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9280,3,16.61,27.76,0.8133333333333332,1.8791666666666667,341.0,1015,3764,3.7,3525.7619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9280,3,15.95,26.62,0.71,1.4708333333333332,327.0,1015,3618,3.7,3401.888888888889,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9280,3,15.56,26.12,0.7600000000000001,1.2166666666666668,334.0,1014,3555,2.9,3322.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9280,3,15.29,27.17,0.3433333333333334,1.1125,336.0,1016,3573,2.6,3367.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,1,20.86,34.86,0.006666666666666667,1.2166666666666666,327.0,1016,4329,2.3,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9281,1,20.5,33.77,0.37,1.2208333333333334,347.0,1014,4207,3.8,3902.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9281,3,20.22,30.52,0.6533333333333332,2.3083333333333336,327.0,1016,4064,5.5,3803.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9281,3,19.21,29.49,0.4566666666666667,1.6708333333333332,334.0,1016,3937,4.7,3616.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9281,3,17.89,29.12,0.5333333333333332,1.7125,340.0,1015,3788,4.6,3537.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9281,3,17.38,28.1,0.38000000000000006,1.4666666666666668,324.0,1015,3643,4.4,3415.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9281,3,16.89,27.49,0.6133333333333333,1.2083333333333333,332.0,1014,3581,3.2,3404.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9281,3,16.72,28.61,0.06,1.0666666666666667,324.0,1015,3605,2.9,3416.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,1,21.06,34.34,0.32000000000000006,1.7708333333333335,342.0,1016,4323,3.7,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9282,1,20.14,33.37,0.6866666666666666,1.6500000000000001,329.0,1015,4202,5.2,3896.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9282,1,20.01,29.38,2.1666666666666665,2.945833333333333,344.0,1016,4050,6.8,3786.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9282,3,19.04,28.56,1.02,2.2458333333333336,336.0,1016,3911,5.7,3622.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9282,3,17.3,28.32,1.0766666666666667,2.2750000000000004,334.0,1015,3766,5.5,3471.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9282,3,16.57,26.84,1.34,1.8625,335.0,1015,3619,5.0,3402.2083333333335,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9282,3,16.25,26.76,1.0733333333333333,1.425,327.0,1015,3557,3.8,3298.0476190476193,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9282,1,15.87,28.0,0.59,1.2083333333333333,340.0,1016,3580,3.4,3354.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,3,17.66,29.12,2.8499999999999996,1.3399999999999999,199.0,1020,4300,4.6,4003.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9283,3,16.82,27.36,10.38,1.255,204.0,1019,4165,4.3,3854.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9283,4,17.46,23.06,7.15,1.75,304.0,1020,3981,5.4,3677.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9283,4,16.55,23.56,4.21,1.8624999999999998,309.0,1020,3849,5.6,3575.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9283,3,14.93,23.37,3.62,2.2125,298.0,1019,3687,5.9,3407.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9283,3,13.99,22.81,3.87,1.9700000000000002,291.0,1018,3532,5.3,3268.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9283,1,12.76,22.84,4.6000000000000005,1.49875,283.0,1017,3484,4.0,3244.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9283,1,12.58,23.61,2.9,1.00125,278.0,1018,3525,3.3,3255.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,3,18.46,31.34,2.2199999999999998,1.5837500000000002,247.0,1019,4305,4.1,3991.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9284,1,17.18,29.02,7.220000000000001,1.3425,173.0,1018,4175,5.3,3866.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9284,4,18.38,23.61,4.5,2.50375,327.0,1019,3996,6.2,3685.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9284,4,16.98,25.87,2.33,2.5075000000000003,312.0,1019,3846,5.6,3570.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9284,3,15.36,25.28,1.93,2.65125,304.0,1018,3679,6.2,3435.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9284,3,14.38,24.89,1.7200000000000002,2.25,301.0,1017,3522,5.7,3272.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9284,3,13.49,24.54,2.44,1.7175,295.0,1017,3468,4.7,3243.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9284,1,12.99,25.32,1.04,1.32,290.0,1018,3499,4.0,3270.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,3,12.83,19.94,8.570000000000002,0.87,135.0,1023,4219,2.0,3922.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9285,4,13.07,16.68,10.38,1.19625,222.0,1022,4040,3.1,3739.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9285,4,13.29,16.92,4.44,1.06125,35.0,1022,3952,2.4,3644.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9285,3,12.28,18.79,1.64,1.25125,284.0,1022,3901,4.2,3601.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9285,3,9.2,18.49,2.01,1.7449999999999999,291.0,1021,3740,4.9,3445.665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9285,3,8.57,18.01,1.62,1.73,278.0,1020,3604,4.8,3387.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9285,3,7.83,17.86,1.23,1.6037499999999998,272.0,1020,3556,4.3,3329.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9285,1,7.74,18.65,0.51,1.5037500000000001,260.0,1020,3628,3.9,3400.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,3,15.34,23.27,6.3,0.665,174.0,1021,4261,2.8,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9286,4,15.17,20.97,14.96,1.4125,214.0,1021,4104,3.8,3793.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9286,8,15.86,18.73,5.7,1.17625,357.0,1021,3948,2.7,3649.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9286,8,14.45,20.2,4.0600000000000005,1.18625,338.0,1021,3851,4.0,3550.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9286,4,13.0,19.84,4.14,1.38875,301.0,1020,3689,4.0,3421.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9286,3,12.05,19.49,3.2800000000000002,1.35375,290.0,1019,3543,3.9,3274.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9286,3,10.62,19.28,3.1100000000000003,1.1625,286.0,1018,3501,3.5,3281.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9286,3,10.08,20.23,1.8800000000000003,0.965,251.0,1019,3568,2.9,3309.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,3,8.43,17.21,6.4399999999999995,0.67625,172.0,1021,4260,2.5,3959.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9287,4,8.39,14.51,14.870000000000001,1.38625,215.0,1021,4103,3.6,3792.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9287,8,9.73,12.69,5.67,1.1725,2.0,1021,3946,2.7,3648.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9287,8,8.14,14.08,4.07,1.17625,333.0,1021,3850,3.9,3549.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9287,4,6.87,13.65,4.17,1.37625,343.0,1020,3688,4.0,3420.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9287,4,5.86,13.25,3.2500000000000004,1.3499999999999999,287.0,1019,3542,3.8,3272.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9287,3,4.21,13.0,3.1,1.16125,284.0,1018,3499,3.4,3280.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9287,3,3.51,13.82,1.87,0.99875,271.0,1019,3567,2.9,3301.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,4,17.6,25.32,11.25,0.31125,203.0,1020,4244,1.9,3940.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9288,4,16.9,22.27,18.349999999999998,0.94875,237.0,1020,4074,3.1,3767.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9288,8,17.0,21.63,9.3,0.9,350.0,1021,3933,2.4,3623.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9288,8,16.14,23.02,5.09,1.0950000000000002,274.0,1020,3868,3.6,3565.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9288,4,14.98,22.05,5.51,1.46375,293.0,1019,3718,3.7,3426.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9288,4,14.22,22.1,5.640000000000001,1.4075000000000002,288.0,1018,3571,3.6,3268.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9288,3,12.88,22.26,4.28,1.1625,278.0,1018,3522,3.1,3249.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9288,3,11.88,23.33,2.2299999999999995,0.9837500000000001,258.0,1019,3590,3.0,3352.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,4,14.96,21.54,12.67,0.66125,216.0,1021,4221,1.6,3924.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9289,8,15.7,18.5,13.59,1.3425,252.0,1021,4041,2.6,3733.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9289,8,14.2,18.24,6.4,0.9625,10.0,1022,3923,2.4,3616.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9289,4,13.01,19.1,4.42,1.0825,255.0,1021,3861,2.6,3559.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9289,3,11.28,18.33,5.319999999999999,1.39375,280.0,1020,3695,2.6,3380.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9289,3,10.53,18.18,4.15,1.5125,262.0,1019,3540,2.7,3305.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9289,1,9.45,18.2,3.3400000000000003,1.34125,259.0,1018,3489,2.7,3250.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9289,1,9.08,19.48,1.68,1.25125,250.0,1019,3570,2.7,3341.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,3,16.07,23.14,9.840000000000002,0.4425,200.0,1021,4244,1.5,3947.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9290,10,15.62,20.26,19.080000000000002,0.9675,242.0,1021,4075,3.3,3766.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9290,8,15.62,19.31,7.42,0.8225,0.0,1021,3936,2.4,3627.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9290,4,14.75,21.12,4.08,1.17,265.0,1021,3874,3.5,3567.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9290,4,13.52,20.25,5.630000000000001,1.59125,292.0,1020,3725,3.8,3417.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9290,4,12.66,20.17,5.32,1.4962499999999999,286.0,1019,3585,4.2,3281.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9290,3,11.44,20.28,3.95,1.28375,268.0,1018,3537,3.4,3244.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9290,3,10.6,21.3,2.17,1.09125,266.0,1019,3603,3.1,3362.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,4,17.28,24.22,11.21,0.7000000000000001,204.0,1022,4223,1.8,3923.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9291,4,17.12,20.52,13.379999999999999,1.43625,239.0,1021,4046,3.4,3741.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9291,8,16.29,20.33,6.32,0.9675,41.0,1022,3933,2.9,3627.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9291,4,15.53,21.92,3.9000000000000004,1.0699999999999998,252.0,1021,3868,2.9,3565.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9291,4,13.91,20.93,4.66,1.475,327.0,1020,3704,2.5,3402.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9291,3,12.58,21.1,3.9299999999999997,1.5587499999999999,268.0,1019,3558,2.9,3295.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9291,3,11.64,21.04,3.0700000000000003,1.46125,264.0,1019,3509,2.8,3234.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9291,3,11.3,22.42,1.56,1.4075,257.0,1019,3585,2.8,3320.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,3,15.11,23.96,6.81,1.18625,178.0,1021,4254,3.9,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9292,4,15.15,21.16,15.850000000000001,1.42,212.0,1020,4096,4.2,3781.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9292,8,15.47,19.9,5.17,1.6537499999999998,16.0,1021,3963,3.5,3641.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9292,4,13.55,21.76,3.41,1.67,351.0,1021,3899,3.9,3597.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9292,4,12.33,20.94,4.130000000000001,1.7000000000000002,333.0,1020,3766,3.7,3478.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9292,4,11.84,20.9,4.08,1.48,327.0,1019,3632,3.3,3341.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9292,3,10.28,20.6,3.7500000000000004,1.18,326.0,1018,3577,2.7,3314.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9292,3,9.5,21.76,2.77,0.9075,314.0,1019,3633,1.9,3361.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,3,9.08,18.31,6.97,1.1575000000000002,174.0,1021,4254,3.7,3962.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9293,4,9.12,15.54,15.910000000000002,1.4300000000000002,212.0,1020,4096,4.1,3783.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9293,8,9.82,14.44,5.17,1.6287500000000001,43.0,1021,3962,3.3,3639.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9293,4,7.91,15.89,3.38,1.67375,7.0,1021,3897,3.7,3592.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9293,4,6.73,15.07,4.09,1.7275,333.0,1020,3763,3.7,3475.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9293,4,6.22,15.04,3.99,1.5425,327.0,1019,3627,3.2,3337.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9293,3,4.46,14.69,3.6100000000000003,1.20125,326.0,1018,3574,2.7,3310.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9293,3,3.53,15.73,2.6399999999999997,0.9199999999999999,278.0,1019,3630,1.9,3367.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,3,9.48,17.0,18.74,0.6225,137.0,1020,4206,1.8,3905.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9294,10,11.49,13.57,25.03,1.1825,245.0,1021,4013,3.5,3710.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9294,8,10.18,13.61,0.24,0.90125,31.0,1021,3923,1.8,3606.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9294,4,8.32,15.16,2.4499999999999997,1.0037500000000001,209.0,1021,3870,2.5,3570.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9294,3,7.5,14.84,3.2,1.4575,305.0,1020,3697,3.1,3389.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9294,3,6.66,14.26,1.97,1.50375,240.0,1019,3539,3.0,3268.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9294,3,5.12,14.4,1.74,1.4125,233.0,1019,3494,2.9,3261.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9294,1,4.74,15.19,0.62,1.2962500000000001,313.0,1019,3582,2.9,3359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,3,14.02,21.25,9.020000000000001,0.85875,145.0,1021,4216,1.9,3921.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9295,4,14.67,17.73,15.63,1.2225,212.0,1021,4030,3.4,3723.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9295,8,14.62,17.98,4.76,1.1212499999999999,36.0,1022,3951,2.8,3666.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9295,3,13.74,20.12,2.03,1.205,194.0,1022,3899,3.8,3599.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9295,3,10.37,19.49,2.5999999999999996,1.5924999999999998,281.0,1021,3732,4.5,3456.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9295,3,9.68,19.17,2.2199999999999998,1.5549999999999997,258.0,1019,3589,4.5,3429.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9295,3,8.88,19.04,1.8,1.47625,246.0,1019,3543,4.1,3318.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9295,3,8.65,19.84,0.8400000000000001,1.4425000000000001,233.0,1020,3619,3.6,3388.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,1,16.92,24.06,7.78,0.91625,256.0,1022,4217,2.1,3923.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9296,4,17.35,20.29,14.059999999999999,1.27875,211.0,1021,4033,3.3,3726.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9296,8,17.48,20.71,4.640000000000001,1.11625,48.0,1022,3949,2.8,3634.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9296,3,16.51,22.93,1.85,1.23625,202.0,1022,3897,4.0,3597.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9296,3,13.29,22.4,2.39,1.65375,267.0,1021,3731,4.8,3455.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9296,3,12.69,22.1,1.9,1.6400000000000001,274.0,1020,3591,4.7,3430.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9296,3,11.9,21.98,1.56,1.57375,254.0,1019,3545,4.4,3331.6428571428573,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9296,3,11.74,22.88,0.7100000000000001,1.5625,240.0,1020,3619,3.8,3391.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,3,19.47,27.4,24.61,0.72875,168.0,1019,4199,1.5,3900.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9297,10,20.32,23.54,24.340000000000003,1.1075,264.0,1019,4001,3.1,3701.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9297,8,18.88,24.66,1.28,0.75,11.0,1020,3916,2.0,3616.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9297,3,16.3,26.69,1.87,0.96375,193.0,1020,3875,2.2,3588.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9297,3,16.49,26.36,2.8,1.2675,234.0,1019,3707,2.7,3401.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9297,3,15.62,25.87,1.9400000000000002,1.295,231.0,1018,3549,2.7,3271.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9297,3,14.39,25.89,1.33,1.1912500000000001,229.0,1018,3504,2.5,3273.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9297,1,14.02,26.72,0.11,1.0550000000000002,219.0,1018,3591,2.1,3431.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,3,17.01,24.31,20.169999999999998,0.72125,190.0,1019,4195,1.6,3917.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9298,13,17.46,20.52,34.15,1.27875,260.0,1019,4004,3.8,3704.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9298,8,16.22,21.6,1.17,0.78875,24.0,1020,3903,2.2,3545.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9298,3,14.09,23.11,1.79,0.99875,204.0,1020,3851,2.2,3551.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9298,4,14.8,22.69,2.63,1.4837500000000001,224.0,1019,3684,3.3,3377.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9298,3,13.54,22.34,1.2599999999999998,1.5274999999999999,226.0,1018,3519,3.2,3211.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9298,3,12.3,22.43,0.91,1.5050000000000001,225.0,1017,3474,2.9,3221.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9298,1,11.73,23.22,0.0,1.32375,217.0,1018,3565,2.7,3339.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,3,17.23,24.24,8.43,0.88,139.0,1021,4216,2.0,3922.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9299,4,17.79,20.65,15.27,1.26375,215.0,1021,4030,3.2,3723.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9299,8,17.73,20.99,4.78,1.09875,47.0,1022,3946,2.6,3643.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9299,3,16.78,23.26,1.98,1.18375,204.0,1022,3895,3.8,3595.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9299,3,13.7,22.63,2.58,1.5925000000000002,278.0,1021,3727,4.5,3451.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9299,3,13.07,22.42,2.04,1.57375,271.0,1019,3584,4.4,3425.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9299,3,12.21,22.31,1.6400000000000001,1.5225,247.0,1019,3538,4.1,3313.8125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9299,1,12.0,23.22,0.78,1.53,234.0,1020,3615,3.6,3385.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,3,16.8,26.65,7.449999999999999,0.7137499999999999,206.0,1019,4254,1.6,3951.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9300,4,16.52,23.12,16.98,1.17,219.0,1019,4104,3.2,3799.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9300,4,16.99,21.98,7.32,1.0162499999999999,303.0,1020,3922,2.2,3616.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9300,4,14.69,23.49,3.8899999999999997,1.0625,266.0,1020,3822,2.2,3518.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9300,4,14.75,22.72,5.21,1.27,267.0,1019,3656,2.9,3366.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9300,4,14.03,22.35,3.7399999999999998,1.24625,252.0,1018,3504,3.3,3226.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9300,3,12.54,22.37,2.89,1.0949999999999998,256.0,1017,3456,2.9,3229.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9300,1,11.86,23.88,1.08,0.9837499999999999,242.0,1018,3523,2.4,3274.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,16,17.45,24.31,15.690000000000001,0.6287499999999999,222.0,1021,4239,1.7,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9301,4,16.53,20.84,16.43,1.34125,252.0,1020,4068,2.7,3760.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9301,8,15.91,20.44,6.01,1.18875,310.0,1021,3913,2.5,3611.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9301,4,14.1,22.11,4.47,1.34625,302.0,1021,3830,2.2,3525.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9301,4,14.0,20.93,5.54,1.5999999999999999,277.0,1020,3672,2.5,3367.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9301,4,13.19,20.59,4.4399999999999995,1.4874999999999998,330.0,1019,3514,3.0,3208.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9301,3,12.1,21.05,3.39,1.3575,259.0,1018,3458,2.6,3203.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9301,3,11.73,22.35,1.62,1.245,243.0,1019,3533,2.7,3280.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,2,24.18,37.69,0.06,2.0666666666666664,303.0,1015,4302,5.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9302,3,23.28,36.18,0.3433333333333333,2.2416666666666663,330.0,1014,4183,6.8,3896.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9302,3,22.46,31.07,0.3433333333333334,5.3,319.0,1015,4064,8.5,3768.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9302,3,20.68,31.19,0.25666666666666665,4.145833333333333,330.0,1015,3905,7.6,3679.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9302,1,19.26,30.85,0.11333333333333333,3.783333333333333,320.0,1015,3720,6.3,3541.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9302,1,18.49,29.87,0.02,3.3916666666666666,318.0,1014,3554,6.0,3360.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9302,3,17.88,30.0,0.24333333333333335,2.7249999999999996,315.0,1014,3490,4.6,3337.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9302,1,17.78,30.22,0.0033333333333333335,2.2541666666666664,313.0,1015,3507,4.3,3295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,1,22.1,36.02,0.016666666666666666,1.3875,331.0,1015,4322,2.9,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9303,1,21.78,35.09,0.2733333333333334,1.4583333333333335,355.0,1014,4199,5.1,3922.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9303,1,21.16,31.31,0.48666666666666664,3.1,359.0,1015,4070,5.5,3816.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9303,3,19.65,30.24,0.4166666666666667,2.2958333333333334,353.0,1015,3938,4.7,3689.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9303,3,18.52,29.87,0.26666666666666666,1.9833333333333334,352.0,1015,3780,3.8,3520.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9303,3,17.95,28.95,0.0033333333333333335,1.7208333333333334,345.0,1014,3629,3.9,3480.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9303,3,17.57,28.54,0.4766666666666667,1.2833333333333332,342.0,1014,3566,3.1,3359.8666666666663,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9303,3,17.19,29.44,0.09,1.1833333333333331,338.0,1015,3581,2.7,3417.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,1,21.5,35.87,0.023333333333333334,1.1791666666666667,326.0,1016,4325,2.7,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9304,1,21.25,34.85,0.2866666666666667,1.3,347.0,1014,4201,4.6,3912.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9304,1,20.67,31.33,0.6633333333333333,2.604166666666667,4.0,1015,4069,5.1,3796.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9304,3,19.33,30.05,0.3733333333333334,1.9041666666666668,347.0,1016,3938,4.2,3676.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9304,3,18.11,29.8,0.26666666666666666,1.7416666666666667,337.0,1015,3783,3.6,3554.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9304,3,17.59,28.85,0.03666666666666667,1.5333333333333332,333.0,1015,3634,3.7,3424.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9304,3,17.2,28.3,0.6633333333333333,1.2125,273.0,1014,3572,2.9,3365.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9304,3,16.87,29.28,0.026666666666666665,1.175,327.0,1015,3588,2.7,3424.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,1,12.82,22.87,0.34,1.3375,27.0,1019,4327,3.1,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9305,3,11.72,22.86,1.6600000000000001,1.09625,215.0,1017,4203,4.6,3894.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9305,4,11.79,18.52,4.33,2.4162500000000002,357.0,1018,4046,6.0,3768.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9305,4,11.39,17.93,2.82,2.0212499999999998,0.0,1018,3925,5.9,3651.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9305,3,9.43,18.09,2.81,1.70125,357.0,1017,3777,4.5,3554.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9305,3,8.88,16.84,3.07,1.1875,358.0,1016,3636,3.8,3424.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9305,3,8.53,15.96,3.51,0.7637499999999999,8.0,1016,3574,2.8,3329.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9305,3,7.85,16.78,2.46,0.7825,356.0,1018,3611,2.2,3347.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,3,15.81,24.15,1.73,1.2475,188.0,1023,4287,4.0,3997.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9306,1,15.27,22.52,4.28,1.1287500000000001,206.0,1021,4146,4.0,3832.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9306,3,14.75,19.48,9.770000000000001,0.6725,220.0,1021,3989,2.8,3689.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9306,4,14.41,19.53,4.24,1.185,325.0,1021,3895,3.3,3566.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9306,3,12.34,20.12,3.05,1.51125,325.0,1020,3762,3.5,3508.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9306,3,11.46,19.6,3.7,1.32125,322.0,1019,3634,3.7,3422.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9306,3,11.12,18.5,4.53,0.855,319.0,1019,3572,2.4,3298.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9306,3,10.81,19.8,2.73,0.6162500000000001,327.0,1020,3624,2.3,3335.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,3,5.19,14.23,1.8,1.2525,189.0,1023,4286,4.0,3997.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9307,1,4.83,12.84,4.49,1.1300000000000001,207.0,1021,4146,4.1,3832.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9307,3,4.48,9.91,9.75,0.655,24.0,1021,3988,2.9,3688.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9307,4,4.58,10.0,4.17,1.19875,8.0,1021,3893,3.4,3562.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9307,3,2.03,10.27,3.05,1.5374999999999999,323.0,1020,3760,3.6,3460.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9307,3,1.21,9.77,3.6799999999999997,1.34625,321.0,1019,3630,3.8,3372.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9307,3,0.75,8.85,4.5,0.8825,317.0,1019,3569,2.5,3219.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9307,3,0.39,9.83,2.6999999999999997,0.6287499999999999,324.0,1020,3622,2.3,3257.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,1,18.17,30.8,1.35,1.07375,60.0,1019,4317,3.3,4010.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9308,1,17.11,29.23,2.33,0.88,78.0,1017,4180,2.0,3881.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9308,1,16.75,26.39,8.86,1.3325,60.0,1018,4033,4.5,3726.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9308,5,17.57,25.09,5.75,1.0825,51.0,1018,3942,4.4,3595.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9308,3,15.38,25.04,4.81,0.7562500000000001,42.0,1017,3822,2.8,3542.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9308,4,15.04,23.99,5.799999999999999,0.73125,52.0,1016,3699,2.6,3444.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9308,4,14.78,22.76,5.640000000000001,0.77625,57.0,1016,3628,2.3,3341.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9308,3,13.91,23.77,4.45,0.67625,56.0,1017,3668,2.0,3394.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,1,18.76,30.3,0.58,1.2525,41.0,1018,4324,3.9,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9309,3,17.41,29.14,1.63,0.87,179.0,1017,4190,4.1,3882.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9309,1,17.22,25.57,7.18,1.54625,30.0,1017,4028,6.1,3749.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9309,4,17.95,24.19,4.18,1.1375,36.0,1018,3924,5.1,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9309,3,15.42,24.26,4.44,0.9612499999999999,31.0,1017,3790,4.0,3483.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9309,3,14.9,23.3,4.86,0.8425,29.0,1016,3659,3.3,3434.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9309,4,14.68,22.06,4.969999999999999,0.8625,170.0,1016,3596,2.8,3321.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9309,3,13.99,22.94,3.66,0.8125,18.0,1017,3637,2.8,3368.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,1,17.48,31.74,0.26,1.24125,45.0,1017,4328,3.1,4023.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9310,3,17.03,30.34,1.6,0.8049999999999999,182.0,1016,4197,3.7,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9310,4,16.82,26.84,5.26,1.45125,32.0,1017,4039,4.9,3756.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9310,4,17.46,25.26,3.01,1.21625,33.0,1017,3928,4.7,3633.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9310,3,15.36,25.64,2.8099999999999996,1.00875,30.0,1016,3786,3.1,3452.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9310,3,14.92,24.26,2.66,0.8425,29.0,1016,3654,2.5,3385.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9310,3,14.67,23.47,3.09,0.65,35.0,1015,3590,2.1,3308.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9310,3,13.96,24.2,2.67,0.6125,28.0,1016,3633,1.7,3346.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,1,17.55,29.25,0.8899999999999999,1.36625,31.0,1019,4322,3.2,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9311,3,17.11,28.52,1.95,1.41625,192.0,1017,4193,4.4,3891.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9311,1,16.4,24.05,5.37,1.9825000000000002,32.0,1018,4031,5.1,3753.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9311,4,16.55,23.19,3.6199999999999997,1.72125,18.0,1018,3912,4.4,3627.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9311,3,14.14,23.57,3.5,1.3475000000000001,12.0,1017,3765,3.0,3459.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9311,3,13.37,22.11,4.4399999999999995,1.0475,7.0,1017,3626,2.4,3381.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9311,3,13.22,21.57,4.140000000000001,0.7749999999999999,12.0,1016,3564,2.0,3289.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9311,1,12.43,22.29,3.21,0.64125,21.0,1018,3603,2.0,3336.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,1,23.3,37.42,0.08,1.95,306.0,1015,4301,4.5,4016.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9312,1,22.58,35.54,0.3033333333333334,2.1083333333333334,345.0,1014,4181,6.4,3907.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9312,3,21.47,30.5,0.4033333333333333,4.979166666666666,320.0,1015,4052,8.0,3743.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9312,3,19.69,30.79,0.14666666666666667,3.925,330.0,1015,3887,6.6,3703.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9312,1,18.35,30.39,0.2,3.7166666666666672,324.0,1015,3691,5.9,3562.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9312,3,17.49,29.52,0.04666666666666667,3.3541666666666665,322.0,1014,3520,5.8,3403.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9312,3,16.93,29.68,0.30666666666666664,2.75,320.0,1014,3458,4.4,3332.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9312,1,16.73,29.97,0.006666666666666667,2.3041666666666667,310.0,1015,3475,4.1,3309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,1,20.16,32.81,0.79,1.80875,271.0,1017,4299,5.3,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9313,1,18.57,30.53,2.4699999999999998,1.8325,247.0,1017,4177,7.7,3895.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9313,4,19.43,25.39,1.7799999999999998,4.1850000000000005,302.0,1018,4022,8.5,3722.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9313,3,17.48,26.56,0.8700000000000001,3.5975,299.0,1018,3856,7.4,3605.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9313,1,16.2,26.07,0.6,3.83875,291.0,1017,3670,7.5,3486.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9313,1,15.17,25.57,0.42,3.48125,288.0,1016,3506,7.4,3304.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9313,1,14.49,25.78,0.86,3.1125,283.0,1015,3453,6.6,3267.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9313,1,14.37,26.42,0.09,2.6887499999999998,279.0,1016,3476,6.1,3267.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,1,21.09,34.54,0.84,1.69625,315.0,1017,4271,3.5,3984.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9314,3,20.18,32.16,1.6800000000000002,2.0162500000000003,13.0,1016,4152,5.1,3850.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9314,4,19.41,27.97,16.84,3.2824999999999998,323.0,1017,3969,6.0,3673.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9314,1,16.66,28.64,0.38,2.5875000000000004,313.0,1017,3775,4.3,3606.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9314,1,16.61,27.84,0.37,2.8587499999999997,310.0,1016,3569,5.2,3338.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9314,3,15.32,27.38,0.11,2.69125,304.0,1015,3396,4.5,3170.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9314,3,15.11,27.48,0.48,2.42375,302.0,1015,3354,4.1,3212.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9314,1,14.84,28.0,0.0,2.19875,300.0,1016,3380,3.8,3217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,1,19.77,31.39,2.91,1.5299999999999998,310.0,1017,4260,3.6,3952.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9315,3,18.44,27.4,2.2900000000000005,2.1037500000000002,352.0,1017,4144,7.2,3840.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9315,4,17.85,24.79,7.870000000000001,3.38875,313.0,1018,3943,8.0,3640.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9315,3,15.53,26.03,0.58,2.3412499999999996,307.0,1017,3753,4.4,3478.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9315,3,15.02,25.05,0.56,2.91,301.0,1016,3547,4.9,3266.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9315,3,13.87,24.74,0.16999999999999998,2.7,299.0,1016,3372,5.1,3074.665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9315,3,13.44,24.72,0.66,2.3674999999999997,295.0,1015,3329,4.2,3152.266,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9315,1,13.21,25.44,0.0,2.0199999999999996,291.0,1016,3363,4.0,3137.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,1,21.81,34.97,0.7533333333333333,1.6166666666666667,266.0,1016,4291,4.8,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9316,1,20.44,32.62,2.1166666666666667,1.6375,285.0,1016,4171,6.4,3889.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9316,4,20.6,27.26,4.286666666666666,3.1791666666666663,282.0,1017,3997,6.6,3695.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9316,3,18.27,28.88,0.7133333333333333,2.7958333333333334,286.0,1017,3824,5.3,3587.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9316,3,17.46,28.39,0.5,3.1125,290.0,1016,3629,5.9,3443.809523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9316,3,16.4,27.85,0.41666666666666663,2.8708333333333336,289.0,1015,3464,5.6,3244.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9316,1,15.75,28.13,0.6933333333333334,2.75,271.0,1015,3415,5.3,3197.0333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9316,1,15.7,28.75,0.03333333333333333,2.4291666666666663,276.0,1015,3445,5.1,3213.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,1,22.19,36.11,0.39666666666666667,1.5250000000000001,287.0,1016,4283,3.6,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9317,1,21.04,33.99,1.45,1.8166666666666669,344.0,1015,4164,6.1,3885.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9317,3,20.29,28.68,12.183333333333334,3.3625,322.0,1016,4002,5.8,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9317,3,18.15,29.57,0.2833333333333334,2.7,312.0,1016,3814,4.5,3573.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9317,3,17.7,29.0,0.33999999999999997,2.8833333333333333,299.0,1015,3606,5.2,3451.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9317,1,16.51,28.41,0.06666666666666667,2.620833333333333,306.0,1015,3437,4.5,3332.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9317,3,16.19,28.49,0.41333333333333333,2.3291666666666666,289.0,1014,3389,3.8,3269.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9317,1,15.87,28.99,0.006666666666666667,2.083333333333333,288.0,1015,3413,3.8,3252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,1,22.24,35.44,0.33999999999999997,1.5437500000000002,279.0,1016,4288,3.8,3998.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9318,3,20.96,32.88,1.8100000000000003,1.6,296.0,1016,4167,5.9,3885.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9318,4,20.56,27.52,7.65,3.03625,295.0,1017,3991,6.6,3684.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9318,3,18.34,29.32,0.47,2.495,296.0,1016,3813,5.0,3581.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9318,3,17.67,28.77,0.41000000000000003,2.79125,285.0,1016,3616,5.5,3430.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9318,3,16.63,28.12,0.4,2.5500000000000003,294.0,1015,3451,5.3,3232.866,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9318,1,16.06,28.34,0.6599999999999999,2.40125,281.0,1015,3403,5.3,3195.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9318,1,16.0,28.95,0.0,2.09875,282.0,1015,3432,5.2,3202.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,1,21.08,34.26,0.88,1.7962499999999997,306.0,1017,4277,4.2,4004.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9319,3,19.81,31.77,1.1,2.18375,347.0,1016,4157,7.4,3854.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9319,4,19.17,27.34,19.52,3.61125,314.0,1017,3976,8.6,3688.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9319,3,16.68,28.6,0.41000000000000003,2.7175,312.0,1017,3789,5.6,3617.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9319,1,16.38,27.91,0.44000000000000006,3.0162500000000003,303.0,1016,3586,5.5,3347.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9319,1,15.27,27.44,0.13,2.7662500000000003,303.0,1015,3417,5.7,3242.966,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9319,3,14.96,27.52,0.6,2.44875,297.0,1015,3372,4.8,3227.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9319,1,14.84,28.13,0.0,2.1625,296.0,1016,3401,4.4,3230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,3,20.01,30.66,4.569999999999999,1.1412499999999999,262.0,1017,4256,3.6,3936.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9320,4,19.65,25.78,9.35,2.325,274.0,1017,4133,6.3,3832.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9320,8,18.47,23.86,4.76,2.27875,260.0,1018,3921,5.1,3580.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9320,4,16.57,26.24,1.1,2.4275,267.0,1018,3774,4.7,3498.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9320,1,16.01,25.04,1.21,2.5462499999999997,272.0,1017,3591,4.8,3315.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9320,4,15.42,24.98,0.6300000000000001,2.2837500000000004,270.0,1017,3434,4.8,3158.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9320,3,15.2,25.07,0.99,2.0025,267.0,1016,3386,4.1,3103.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9320,3,14.52,25.85,0.08,1.52125,260.0,1017,3443,3.3,3270.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,3,18.96,29.52,4.140000000000001,0.9425000000000001,237.0,1019,4284,2.9,3985.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9321,3,17.89,25.73,13.419999999999998,1.4375,213.0,1018,4156,4.2,3848.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9321,4,18.08,22.37,5.66,1.9674999999999998,284.0,1020,3958,4.5,3656.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9321,3,16.15,24.43,3.65,2.0925000000000002,280.0,1020,3806,4.4,3526.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9321,3,16.17,24.0,3.88,2.3674999999999997,273.0,1019,3632,4.8,3381.895,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9321,3,15.33,23.75,2.9299999999999997,2.145,274.0,1018,3479,4.7,3231.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9321,3,14.29,23.61,2.2600000000000002,1.8325,267.0,1017,3428,4.5,3167.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9321,3,13.91,24.33,0.92,1.4075,262.0,1018,3474,4.0,3213.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,3,19.45,29.54,3.94,0.83375,131.0,1020,4286,2.2,3984.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9322,3,18.97,27.11,15.4,1.1912500000000001,213.0,1019,4153,2.7,3843.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9322,4,18.89,23.29,5.880000000000001,1.5925,296.0,1020,3958,3.4,3658.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9322,4,17.43,24.72,3.3899999999999997,1.68375,293.0,1020,3825,3.8,3545.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9322,3,16.52,24.35,3.81,2.02875,304.0,1019,3657,4.8,3392.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9322,3,15.48,24.21,3.29,1.8337499999999998,279.0,1018,3501,4.5,3245.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9322,3,14.45,24.02,2.98,1.5675,272.0,1018,3452,3.9,3175.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9322,1,14.28,25.19,1.3900000000000001,1.1825,269.0,1018,3502,3.0,3249.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,3,20.09,30.52,2.93,1.11625,348.0,1018,4246,4.8,3918.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9323,4,19.39,26.03,8.98,1.6925000000000001,51.0,1017,4128,3.3,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9323,4,18.8,24.41,4.13,1.56375,331.0,1018,3915,3.3,3604.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9323,3,16.59,26.47,1.25,1.9962499999999999,270.0,1018,3757,4.3,3482.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9323,1,14.52,25.65,0.47,2.3275,305.0,1017,3567,5.4,3366.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9323,1,13.54,25.26,0.29000000000000004,2.23375,303.0,1017,3406,5.1,3175.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9323,3,13.05,25.18,0.62,2.1374999999999997,295.0,1016,3358,5.2,3140.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9323,1,13.43,25.88,0.0,1.8849999999999998,293.0,1017,3410,4.6,3238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,3,16.04,27.7,2.8000000000000003,1.425,129.0,1019,4300,3.9,4002.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9324,1,14.84,24.95,11.88,1.28375,189.0,1018,4169,5.1,3859.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9324,8,15.95,19.97,4.76,2.2424999999999997,300.0,1019,3984,5.7,3673.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9324,4,14.3,22.02,3.06,2.3049999999999997,302.0,1019,3836,5.5,3548.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9324,3,13.35,21.52,2.42,2.5125,296.0,1018,3668,5.6,3390.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9324,3,12.28,21.05,2.1100000000000003,2.175,292.0,1017,3510,5.1,3284.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9324,3,11.28,20.74,2.52,1.755,288.0,1017,3457,4.2,3247.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9324,1,10.65,21.54,1.0899999999999999,1.41625,284.0,1018,3491,3.6,3254.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,3,19.21,30.2,3.26,1.13375,258.0,1020,4294,2.8,3998.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9325,1,17.95,27.01,8.06,1.145,193.0,1019,4164,4.5,3857.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9325,4,18.3,22.83,9.059999999999999,1.97125,293.0,1020,3974,4.8,3682.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9325,4,16.64,24.48,4.14,2.02125,315.0,1020,3826,4.7,3572.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9325,3,16.29,24.4,3.45,2.2962499999999997,310.0,1019,3656,5.2,3416.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9325,3,15.33,23.83,2.96,2.05,286.0,1018,3500,5.0,3259.73,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9325,3,14.22,23.61,2.96,1.6300000000000001,282.0,1017,3444,4.4,3164.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9325,3,13.93,24.54,1.52,1.22875,302.0,1018,3486,3.9,3250.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,3,15.36,25.89,3.1300000000000003,1.0875,255.0,1020,4295,2.7,3999.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9326,1,14.13,22.97,7.9,1.07125,192.0,1019,4164,4.4,3857.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9326,4,14.95,19.03,8.75,1.9537499999999999,294.0,1020,3975,4.8,3683.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9326,4,13.16,20.32,4.140000000000001,2.00875,314.0,1020,3828,4.7,3574.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9326,3,12.76,20.24,3.5300000000000002,2.28375,290.0,1019,3658,5.1,3417.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9326,3,11.8,19.59,3.05,2.0287499999999996,286.0,1018,3502,5.0,3276.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9326,3,10.56,19.35,3.0,1.62625,283.0,1017,3446,4.4,3166.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9326,3,10.24,20.14,1.59,1.2025,280.0,1018,3488,3.8,3252.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,4,20.7,31.44,4.89,1.05875,258.0,1017,4238,3.2,3941.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9327,4,20.52,24.97,12.149999999999999,2.225,260.0,1017,4109,6.1,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9327,8,18.72,25.32,6.4799999999999995,2.1425,278.0,1019,3902,5.5,3578.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9327,3,16.96,27.64,1.4500000000000002,1.955,254.0,1018,3772,3.8,3472.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9327,4,16.5,25.94,1.7999999999999998,1.9675,266.0,1017,3588,3.8,3301.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9327,4,15.92,26.41,1.27,1.7775,264.0,1016,3429,3.7,3128.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9327,4,15.46,26.66,1.16,1.57875,261.0,1016,3380,3.4,3127.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9327,3,14.86,27.5,0.03,1.21625,293.0,1017,3447,2.8,3277.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,3,19.37,29.32,6.23,0.73,198.0,1018,4263,1.7,3971.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9328,3,18.77,25.59,15.030000000000001,1.27875,218.0,1018,4131,2.8,3817.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9328,4,18.7,23.43,8.120000000000001,1.1875,283.0,1020,3929,3.0,3624.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9328,4,16.92,26.04,3.1799999999999997,1.2475,256.0,1019,3809,2.5,3509.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9328,3,16.46,25.03,4.59,1.52,261.0,1018,3638,3.4,3303.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9328,4,15.73,24.68,3.8,1.47125,258.0,1017,3491,3.8,3203.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9328,3,14.55,24.95,2.68,1.295,324.0,1017,3436,3.4,3159.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9328,1,13.98,26.02,0.86,1.0625,242.0,1018,3495,2.8,3264.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,3,17.79,27.46,6.05,0.77625,199.0,1019,4267,1.8,3980.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9329,3,17.29,24.05,17.03,1.3624999999999998,298.0,1018,4137,2.8,3823.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9329,8,17.32,21.44,6.029999999999999,1.4325,285.0,1020,3932,3.2,3614.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9329,4,15.35,24.02,3.31,1.51625,262.0,1019,3807,3.0,3508.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9329,3,15.01,22.96,4.21,1.7887499999999998,263.0,1018,3636,3.8,3345.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9329,3,14.15,22.66,3.38,1.65375,261.0,1017,3489,4.1,3185.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9329,3,12.98,22.84,2.42,1.5125,257.0,1017,3436,3.8,3171.1675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9329,1,12.47,23.68,0.7,1.2037499999999999,247.0,1018,3490,2.9,3259.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,3,14.43,25.93,2.62,1.0325,158.0,1020,4287,4.1,3993.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9330,3,14.56,24.07,11.77,1.1912500000000001,195.0,1019,4154,4.0,3839.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9330,4,14.8,19.9,7.659999999999999,1.3587500000000001,308.0,1021,3969,3.6,3658.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9330,4,14.06,20.56,3.9600000000000004,1.625,317.0,1020,3843,4.2,3580.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9330,3,11.93,20.29,3.8500000000000005,1.8912499999999999,294.0,1019,3682,5.1,3413.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9330,3,10.72,20.03,3.5599999999999996,1.75625,289.0,1018,3533,4.8,3314.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9330,3,9.91,19.72,3.9600000000000004,1.35375,285.0,1018,3487,3.9,3278.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9330,1,9.64,21.08,2.31,1.0425,281.0,1018,3536,3.1,3285.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,1,21.05,34.69,0.13666666666666666,1.3916666666666666,342.0,1016,4320,3.2,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9331,1,20.35,33.9,0.4733333333333334,1.4625,348.0,1015,4197,4.6,3904.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9331,3,20.12,29.98,1.0266666666666668,2.8583333333333334,341.0,1016,4054,6.2,3766.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9331,3,18.84,28.94,0.6833333333333333,2.145833333333333,345.0,1016,3906,6.1,3632.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9331,3,17.26,28.65,0.65,2.2,334.0,1015,3748,4.9,3511.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9331,3,16.44,27.4,0.66,1.8333333333333333,337.0,1015,3601,5.0,3380.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9331,3,16.0,27.4,1.04,1.5083333333333333,336.0,1015,3533,3.8,3318.7333333333327,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9331,1,15.62,28.16,0.2466666666666667,1.2916666666666667,340.0,1016,3546,3.2,3340.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,3,17.7,28.34,2.98,1.2775,189.0,1020,4296,4.4,4003.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9332,3,17.36,26.65,10.629999999999999,1.05375,205.0,1019,4162,4.0,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9332,4,17.41,22.38,6.970000000000001,1.54875,328.0,1020,3977,4.5,3678.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9332,4,16.63,23.07,4.640000000000001,1.7799999999999998,304.0,1020,3846,5.0,3593.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9332,4,14.96,22.92,4.0600000000000005,2.0787500000000003,295.0,1019,3686,5.8,3403.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9332,3,13.99,22.39,3.79,1.8987500000000002,288.0,1018,3532,5.3,3265.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9332,1,12.89,22.16,4.68,1.4674999999999998,281.0,1018,3485,4.1,3242.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9332,1,12.69,23.27,2.89,1.0575,276.0,1018,3527,3.2,3272.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,1,20.65,34.5,0.006666666666666667,1.3875,336.0,1016,4332,2.7,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9333,1,19.99,33.69,0.39000000000000007,1.0625,316.0,1014,4208,4.0,3910.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9333,3,19.98,30.36,1.1433333333333333,2.4125,341.0,1016,4060,5.5,3798.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9333,3,19.13,29.23,0.8599999999999999,1.7499999999999998,341.0,1016,3938,5.3,3626.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9333,3,17.56,29.06,0.9966666666666667,1.7708333333333333,329.0,1015,3791,4.9,3576.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9333,3,17.2,28.02,0.6166666666666667,1.3708333333333333,338.0,1015,3652,4.7,3402.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9333,3,16.73,27.18,0.88,0.9708333333333334,340.0,1014,3590,3.4,3349.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9333,3,16.42,28.4,0.19666666666666668,0.8541666666666666,329.0,1015,3619,2.8,3403.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,3,18.86,30.77,2.39,1.67875,143.0,1019,4308,4.9,3994.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9334,1,17.57,29.01,4.64,1.46,170.0,1018,4179,5.7,3868.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9334,4,18.56,23.74,4.42,2.73625,313.0,1019,4003,6.8,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9334,4,17.25,25.62,2.76,2.69125,317.0,1019,3852,6.3,3577.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9334,3,15.74,25.01,2.05,2.77375,323.0,1018,3689,6.9,3446.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9334,3,14.61,24.49,2.0300000000000002,2.36875,308.0,1017,3533,6.5,3281.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9334,3,13.77,24.13,3.08,1.74375,301.0,1017,3479,5.5,3284.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9334,1,13.43,24.9,1.53,1.3125,297.0,1018,3509,4.6,3277.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,1,16.83,28.74,0.85,1.33625,354.0,1019,4321,3.4,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9335,3,15.93,28.76,1.6600000000000001,1.4949999999999999,236.0,1017,4197,5.5,3889.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9335,1,16.05,23.83,4.359999999999999,2.6475,2.0,1018,4038,6.5,3760.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9335,4,15.87,23.39,2.59,2.245,347.0,1018,3911,6.4,3628.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9335,3,13.72,23.58,2.73,2.0125,3.0,1017,3762,5.1,3492.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9335,3,12.89,22.03,3.5799999999999996,1.52125,337.0,1016,3617,4.6,3407.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9335,3,12.59,21.55,3.54,0.98,334.0,1016,3556,3.4,3293.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9335,1,11.89,22.54,2.7600000000000002,0.835,340.0,1017,3588,2.8,3349.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,1,21.11,35.36,0.02666666666666667,1.1291666666666667,328.0,1016,4327,2.5,4026.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9336,1,20.87,34.18,0.36000000000000004,1.2291666666666665,342.0,1014,4204,4.0,3905.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9336,3,20.34,30.92,0.8233333333333334,2.229166666666667,347.0,1016,4065,5.0,3803.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9336,3,19.18,29.68,0.34333333333333327,1.6166666666666667,334.0,1016,3936,4.4,3655.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9336,3,17.91,29.44,0.42000000000000004,1.5833333333333335,333.0,1015,3782,3.9,3559.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9336,3,17.37,28.46,0.12666666666666665,1.4416666666666667,328.0,1015,3635,3.9,3426.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9336,3,17.0,27.83,0.72,1.1500000000000001,333.0,1014,3575,3.0,3390.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9336,3,16.74,28.86,0.09,1.1333333333333333,324.0,1015,3593,2.7,3423.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,3,14.48,25.07,2.3500000000000005,1.7624999999999997,279.0,1020,4312,5.0,3997.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9337,1,13.34,24.07,4.319999999999999,1.4825,186.0,1019,4179,5.4,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9337,4,13.92,19.43,5.38,2.80375,316.0,1020,4005,7.1,3714.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9337,4,12.78,19.73,3.92,2.7074999999999996,320.0,1020,3870,7.2,3607.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9337,3,11.33,19.37,3.3,2.74625,313.0,1019,3709,7.1,3472.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9337,3,10.3,18.7,3.93,2.295,310.0,1018,3553,6.4,3321.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9337,4,9.36,18.28,5.57,1.61625,307.0,1017,3500,5.2,3275.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9337,1,9.09,19.01,3.8200000000000003,1.145,304.0,1018,3530,4.2,3287.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,3,17.68,26.15,10.27,0.61625,201.0,1021,4233,1.3,3933.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9338,4,18.54,22.79,12.599999999999998,1.1625,261.0,1020,4052,3.1,3744.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9338,8,17.82,22.61,8.48,0.8400000000000001,1.0,1021,3922,2.1,3586.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9338,4,16.86,24.02,3.9000000000000004,1.0875,249.0,1021,3850,3.8,3550.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9338,4,16.12,23.16,5.569999999999999,1.4700000000000002,318.0,1020,3683,4.6,3379.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9338,4,15.12,23.25,4.8999999999999995,1.495,277.0,1019,3532,5.1,3230.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9338,3,13.72,23.35,3.8,1.3050000000000002,273.0,1018,3483,4.4,3200.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9338,1,12.95,24.86,1.7199999999999998,1.195,264.0,1019,3560,3.9,3292.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,4,19.51,27.55,11.4,0.49250000000000005,187.0,1020,4247,1.1,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9339,4,18.62,24.28,17.82,1.06625,213.0,1020,4079,2.6,3770.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9339,8,18.56,23.71,6.47,0.9824999999999999,347.0,1021,3930,2.2,3640.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9339,4,17.48,25.05,4.35,0.98875,317.0,1021,3855,2.8,3550.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9339,4,16.67,24.07,5.33,1.1925000000000001,299.0,1020,3700,2.4,3407.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9339,4,15.97,23.98,4.51,1.1887500000000002,336.0,1018,3549,2.8,3259.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9339,3,14.8,24.12,3.4499999999999997,0.95375,283.0,1018,3496,2.5,3230.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9339,1,13.73,25.5,1.8299999999999998,0.8262499999999999,355.0,1019,3566,2.6,3319.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,3,14.16,21.97,11.579999999999998,0.44125000000000003,189.0,1020,4245,1.0,3942.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9340,4,13.35,18.74,17.990000000000002,1.075,345.0,1020,4076,2.5,3770.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9340,8,13.56,18.12,6.67,0.9674999999999999,3.0,1021,3926,2.0,3630.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9340,4,12.29,19.49,4.449999999999999,0.98875,301.0,1021,3849,2.6,3544.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9340,4,11.63,18.4,5.5600000000000005,1.22875,292.0,1020,3694,2.3,3387.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9340,4,10.84,17.93,4.5600000000000005,1.16625,333.0,1019,3540,2.6,3250.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9340,4,9.59,18.1,3.42,0.9612499999999999,347.0,1018,3487,2.4,3221.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9340,1,8.39,19.42,1.8199999999999998,0.8574999999999999,253.0,1019,3558,2.5,3311.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,3,15.24,24.61,2.1799999999999997,1.15375,132.0,1022,4287,3.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9341,3,14.25,23.02,5.659999999999999,1.15125,192.0,1020,4140,3.6,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9341,1,13.51,21.1,14.99,0.7462500000000001,166.0,1020,4015,3.4,3706.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9341,4,15.23,20.36,5.51,1.0574999999999999,41.0,1020,3940,3.8,3606.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9341,4,13.87,21.24,4.44,1.14625,2.0,1019,3811,3.7,3535.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9341,3,12.47,20.56,5.77,0.94625,349.0,1018,3694,3.5,3427.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9341,4,12.52,19.09,7.29,0.85875,11.0,1018,3627,2.7,3343.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9341,4,12.28,19.81,4.63,0.5825,31.0,1019,3662,2.5,3370.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,3,16.38,23.77,12.51,0.855,195.0,1021,4223,1.8,3925.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9342,10,16.88,20.25,20.560000000000002,1.25375,253.0,1020,4043,3.1,3735.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9342,8,15.59,20.21,2.8,0.9175,359.0,1021,3909,2.6,3582.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9342,4,13.46,21.87,3.75,1.0887499999999999,338.0,1021,3840,2.6,3536.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9342,3,13.01,20.91,4.9799999999999995,1.395,323.0,1020,3673,3.2,3363.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9342,4,12.62,20.68,3.7600000000000002,1.3787500000000001,328.0,1019,3515,3.4,3210.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9342,3,11.43,20.62,3.04,1.20125,262.0,1018,3462,3.0,3198.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9342,1,10.93,21.98,1.35,1.20375,250.0,1019,3543,2.8,3309.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,3,14.15,21.73,12.830000000000002,0.72125,44.0,1021,4214,2.1,3916.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9343,8,15.52,18.62,15.43,1.1912500000000001,255.0,1021,4036,3.3,3729.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9343,8,13.94,18.76,4.96,0.8575,354.0,1021,3911,2.3,3578.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9343,4,11.87,19.67,3.3100000000000005,1.105,248.0,1021,3848,2.4,3563.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9343,3,11.14,19.18,4.4,1.5362500000000001,262.0,1020,3679,3.1,3363.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9343,3,10.61,18.96,3.08,1.6375000000000002,254.0,1019,3517,3.7,3323.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9343,3,9.42,19.06,2.55,1.4375,250.0,1019,3467,3.1,3250.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9343,1,9.2,19.91,1.25,1.2125000000000001,246.0,1019,3549,2.8,3315.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,4,13.98,21.36,6.71,1.1175000000000002,189.0,1022,4255,2.3,3955.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9344,4,13.68,19.33,11.61,1.6625,201.0,1021,4099,3.1,3787.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9344,8,14.21,17.49,5.51,1.5887499999999997,12.0,1022,3953,2.6,3648.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9344,4,12.19,19.01,2.97,1.7225,3.0,1022,3869,3.1,3604.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9344,3,10.7,18.33,3.09,1.735,355.0,1021,3718,3.1,3452.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9344,3,10.33,18.29,3.0,1.58125,1.0,1020,3583,2.9,3306.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9344,3,8.59,17.98,2.6499999999999995,1.3225,348.0,1019,3534,2.5,3284.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9344,3,8.04,18.83,1.87,0.97125,348.0,1020,3597,2.0,3330.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,4,2.32,11.29,6.5200000000000005,1.15,191.0,1022,4255,2.4,3912.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9345,4,2.43,8.64,11.6,1.66625,200.0,1022,4099,3.1,3768.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9345,8,3.31,7.16,5.39,1.66625,12.0,1022,3954,2.6,3613.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9345,4,1.13,8.42,2.91,1.7699999999999998,3.0,1022,3871,3.1,3472.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9345,3,-0.41,7.74,2.96,1.79125,349.0,1021,3721,3.0,3311.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9345,3,-0.76,7.39,2.91,1.6025,341.0,1020,3586,2.9,3143.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9345,3,-2.69,7.08,2.6,1.3487500000000001,350.0,1019,3537,2.5,3111.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9345,3,-3.36,7.71,1.8699999999999999,0.98125,351.0,1020,3600,2.0,3151.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,3,15.62,25.09,6.41,0.7125,199.0,1020,4261,1.8,3978.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9346,3,15.54,22.27,18.26,1.23625,328.0,1019,4119,3.5,3802.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9346,4,15.61,20.22,7.57,1.1125,296.0,1021,3933,2.6,3628.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9346,4,14.01,21.73,3.7399999999999998,1.16625,269.0,1020,3827,3.1,3522.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9346,3,13.35,21.14,5.38,1.52625,278.0,1019,3658,3.8,3359.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9346,4,12.51,20.89,3.74,1.4825,290.0,1018,3506,3.8,3230.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9346,3,11.18,20.89,3.11,1.2375,272.0,1018,3459,3.2,3232.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9346,1,10.54,22.2,1.05,1.07125,259.0,1018,3521,3.1,3280.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,3,13.47,22.19,9.11,0.6287499999999999,186.0,1020,4253,1.5,3953.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9347,4,13.27,18.83,13.160000000000002,1.30375,211.0,1020,4092,2.9,3783.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9347,10,13.95,17.91,8.120000000000001,1.1212499999999999,330.0,1021,3932,2.3,3638.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9347,4,12.31,19.36,3.9699999999999998,1.10375,297.0,1020,3843,2.8,3540.3525,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9347,4,11.63,18.73,4.569999999999999,1.2825,289.0,1020,3686,2.8,3396.9775,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9347,4,10.84,18.2,3.5,1.2699999999999998,350.0,1018,3537,3.1,3268.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9347,3,9.37,18.24,3.25,1.06125,274.0,1018,3484,2.9,3257.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9347,1,8.5,19.2,1.39,0.9225,0.0,1018,3554,2.8,3298.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,3,8.07,16.52,9.24,0.6174999999999999,188.0,1020,4253,1.5,3952.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9348,4,8.03,13.28,13.23,1.30375,212.0,1020,4091,2.9,3783.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9348,10,9.14,12.24,8.17,1.1212499999999999,2.0,1021,3932,2.3,3638.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9348,4,7.35,13.68,3.98,1.0875,299.0,1020,3844,2.8,3540.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9348,4,6.74,13.0,4.63,1.2825,289.0,1020,3686,2.8,3397.1862499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9348,4,5.88,12.33,3.57,1.2699999999999998,350.0,1018,3537,3.1,3268.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9348,3,4.3,12.31,3.2800000000000002,1.06125,274.0,1018,3485,2.9,3256.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9348,1,3.26,13.2,1.42,0.9175,259.0,1018,3554,2.7,3298.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,4,16.0,22.55,13.22,0.63375,146.0,1021,4216,1.3,3920.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9349,8,16.82,19.29,13.639999999999999,1.4325,246.0,1021,4035,3.1,3727.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9349,8,15.55,19.24,6.15,1.00375,36.0,1022,3922,2.4,3608.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9349,4,14.75,20.27,4.01,1.105,244.0,1021,3862,2.5,3560.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9349,4,12.72,19.81,4.4399999999999995,1.59625,271.0,1020,3695,2.7,3403.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9349,3,12.07,19.73,3.3899999999999997,1.7449999999999997,257.0,1019,3536,3.0,3267.0225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9349,3,10.74,19.71,2.85,1.4875,251.0,1019,3486,2.7,3262.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9349,1,10.34,20.91,1.4000000000000001,1.335,251.0,1020,3568,2.8,3331.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,3,17.56,27.7,8.25,0.6925,225.0,1019,4255,1.5,3952.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9350,4,17.29,24.21,14.85,1.2037499999999999,225.0,1019,4099,3.2,3794.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9350,10,17.65,23.09,8.809999999999999,1.0787499999999999,312.0,1020,3925,2.2,3619.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9350,4,15.64,24.18,5.08,1.0375,269.0,1020,3828,2.0,3525.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9350,4,15.59,23.6,5.58,1.2449999999999999,268.0,1019,3665,2.8,3374.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9350,4,14.81,23.24,4.42,1.2425,254.0,1018,3515,3.3,3224.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9350,4,13.28,23.32,3.52,1.0950000000000002,248.0,1017,3467,2.7,3226.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9350,1,12.55,24.95,1.43,0.9725,351.0,1018,3533,2.1,3284.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,3,17.61,27.65,1.9400000000000002,1.4100000000000001,278.0,1021,4287,4.6,3990.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9351,3,16.98,25.89,4.12,1.3375,206.0,1020,4137,4.1,3827.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9351,3,16.44,23.03,11.12,0.8087500000000001,286.0,1020,3999,2.6,3690.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9351,4,16.75,23.21,5.1899999999999995,1.19875,18.0,1020,3915,3.2,3584.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9351,3,15.49,24.15,3.6799999999999997,1.50125,307.0,1019,3779,3.2,3494.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9351,3,13.94,23.36,4.629999999999999,1.375,330.0,1018,3654,3.0,3427.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9351,3,13.88,21.95,5.99,0.94,337.0,1018,3596,2.4,3296.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9351,3,13.94,23.33,3.5599999999999996,0.6875,343.0,1019,3640,2.4,3356.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,3,10.43,17.8,19.11,0.5800000000000001,137.0,1020,4205,1.7,3915.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9352,10,12.32,14.37,25.490000000000002,1.1875,246.0,1020,4013,3.5,3709.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9352,8,11.02,14.47,0.24,0.89,30.0,1021,3922,1.8,3605.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9352,4,9.05,16.05,2.41,1.0162499999999999,193.0,1021,3869,2.5,3569.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9352,3,8.39,15.74,3.18,1.4325,305.0,1020,3698,3.1,3389.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9352,3,7.54,15.17,1.95,1.5037500000000001,237.0,1019,3539,3.0,3262.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9352,3,6.02,15.3,1.7,1.40875,233.0,1019,3493,2.9,3259.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9352,1,5.64,16.11,0.62,1.28375,221.0,1019,3582,2.9,3373.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,3,17.12,24.88,19.4,0.65375,170.0,1019,4200,1.6,3921.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9353,10,18.2,21.39,31.75,1.305,255.0,1020,4010,4.4,3710.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9353,8,16.71,22.24,0.16,0.8300000000000001,26.0,1021,3907,1.7,3590.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9353,3,14.46,23.81,2.26,1.07625,214.0,1020,3853,2.2,3553.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9353,4,14.98,23.49,3.1799999999999997,1.62,288.0,1019,3688,3.8,3407.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9353,3,13.79,23.11,1.79,1.69875,290.0,1018,3523,4.2,3240.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9353,3,12.46,23.24,1.67,1.5787499999999999,295.0,1018,3477,3.5,3221.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9353,1,12.05,24.12,0.28,1.255,292.0,1018,3566,2.9,3342.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,3,11.86,19.14,13.36,0.50375,130.0,1021,4212,1.8,3922.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9354,8,13.57,16.0,14.2,1.33375,9.0,1021,4027,4.4,3719.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9354,8,12.44,15.93,5.38,0.95,355.0,1022,3924,2.1,3615.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9354,8,11.51,17.41,2.9799999999999995,1.1225,228.0,1022,3868,3.0,3566.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9354,3,9.5,17.05,3.3000000000000003,1.68375,256.0,1021,3697,3.6,3430.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9354,3,8.83,16.54,2.4000000000000004,1.79625,251.0,1019,3539,4.1,3276.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9354,3,7.39,16.81,1.99,1.58625,248.0,1019,3491,3.6,3250.10375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9354,1,7.04,17.69,0.85,1.36,249.0,1020,3574,3.4,3342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,3,6.69,15.07,9.239999999999998,0.78,136.0,1021,4214,1.8,3920.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9355,10,8.48,11.87,16.59,1.1875,232.0,1021,4026,3.0,3719.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9355,8,7.89,11.65,5.0600000000000005,1.0375,32.0,1021,3940,2.2,3624.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9355,8,6.85,13.42,2.07,1.07625,315.0,1021,3889,3.5,3589.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9355,3,3.99,12.9,2.5599999999999996,1.5212500000000002,269.0,1021,3720,4.0,3424.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9355,3,3.2,12.38,2.01,1.545,254.0,1019,3573,4.0,3416.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9355,3,2.1,12.38,1.63,1.44875,245.0,1019,3526,3.7,3305.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9355,1,1.8,13.07,0.5,1.4375,234.0,1019,3608,3.2,3374.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,3,14.3,20.51,20.779999999999998,0.61625,147.0,1019,4200,1.3,3910.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9356,10,14.9,17.06,29.189999999999998,1.155,254.0,1020,4007,3.5,3707.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9356,8,13.6,17.54,0.18,0.76,23.0,1021,3913,1.9,3596.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9356,3,11.71,19.12,2.13,0.9125,211.0,1020,3864,2.1,3564.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9356,3,12.02,18.83,3.0700000000000003,1.3450000000000002,297.0,1019,3696,2.9,3390.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9356,3,11.0,18.29,1.82,1.4025,304.0,1018,3536,3.0,3283.3112499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9356,3,9.63,18.32,1.51,1.2925,303.0,1018,3491,2.7,3264.08375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9356,1,9.22,19.09,0.34,1.1475,215.0,1018,3580,2.4,3371.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,1,9.91,18.33,3.58,1.02125,220.0,1023,4260,2.9,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9357,4,9.67,16.31,9.379999999999999,1.1400000000000001,230.0,1021,4106,4.1,3796.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9357,4,10.0,14.7,5.45,0.8537499999999999,301.0,1022,4011,1.8,3702.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9357,4,8.71,16.67,2.46,1.2337500000000001,302.0,1022,3959,2.7,3655.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9357,3,6.98,15.99,2.56,1.70875,307.0,1021,3842,3.8,3544.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9357,3,6.06,15.3,2.5500000000000003,1.59625,299.0,1020,3729,4.7,3490.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9357,3,5.55,14.99,2.51,1.40375,295.0,1019,3674,4.5,3404.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9357,1,5.42,15.61,1.82,1.37625,285.0,1020,3716,5.3,3453.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,3,15.1,22.4,10.57,0.5387500000000001,188.0,1021,4209,1.2,3916.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9358,8,16.67,19.27,21.700000000000003,1.32,248.0,1021,4024,4.6,3724.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9358,8,15.41,19.49,5.57,0.87875,33.0,1021,3916,2.2,3601.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9358,4,14.23,20.94,3.0,1.175,231.0,1021,3859,2.6,3579.71,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9358,3,12.92,20.64,3.55,1.75875,304.0,1020,3688,3.9,3420.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9358,3,12.14,20.22,2.38,1.8487500000000001,248.0,1019,3524,4.5,3216.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9358,3,10.67,20.5,2.15,1.6325,242.0,1019,3476,3.8,3208.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9358,1,10.25,21.44,0.8999999999999999,1.4587500000000002,236.0,1019,3561,3.4,3361.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,4,16.09,23.05,12.129999999999999,0.61625,238.0,1021,4244,1.5,3940.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9359,4,15.13,19.72,17.72,1.3250000000000002,245.0,1020,4074,2.4,3766.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9359,8,14.91,19.13,7.12,1.1325,308.0,1021,3918,2.1,3623.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9359,4,13.44,20.68,4.58,1.2550000000000001,280.0,1021,3838,2.0,3550.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9359,4,13.14,19.6,5.9,1.4125,284.0,1020,3680,2.1,3374.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9359,4,12.32,19.15,4.609999999999999,1.30375,277.0,1019,3525,2.4,3258.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9359,4,11.26,19.6,3.52,1.22125,269.0,1018,3469,2.1,3214.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9359,3,10.28,20.93,1.8699999999999999,1.09125,255.0,1019,3541,2.3,3295.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,1,24.38,36.96,0.04,2.1083333333333334,303.0,1015,4306,5.8,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9360,3,23.4,35.68,0.15333333333333335,2.5791666666666666,322.0,1014,4186,8.1,3896.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9360,3,22.97,30.56,0.3666666666666667,5.595833333333333,319.0,1015,4066,9.5,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9360,3,21.27,30.66,0.16666666666666669,4.354166666666666,330.0,1015,3909,8.7,3684.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9360,1,19.75,30.4,0.13,3.8666666666666663,325.0,1015,3728,7.1,3533.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9360,1,18.98,29.46,0.09,3.4208333333333334,318.0,1014,3565,6.9,3377.2666666666664,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9360,1,18.3,29.57,0.30333333333333334,2.6833333333333336,314.0,1014,3502,5.4,3320.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9360,1,18.17,29.87,0.0033333333333333335,2.158333333333333,312.0,1015,3516,4.9,3330.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,3,13.5,24.16,1.17,1.2875,90.0,1021,4317,3.6,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9361,1,12.35,22.98,2.76,1.0174999999999998,201.0,1019,4180,3.1,3881.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9361,3,12.15,19.13,11.38,1.16625,19.0,1020,4011,3.2,3696.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9361,4,13.16,18.6,6.4,1.23375,5.0,1020,3898,2.8,3591.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9361,3,9.96,18.57,5.99,1.2662499999999999,338.0,1019,3769,3.6,3494.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9361,3,9.77,17.6,6.86,1.08375,336.0,1018,3634,3.1,3382.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9361,4,9.19,16.82,6.39,0.9075,340.0,1018,3572,1.9,3311.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9361,1,8.35,17.62,4.37,0.64875,351.0,1018,3611,1.4,3349.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,3,9.42,20.04,1.17,1.27875,87.0,1021,4318,3.5,4006.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9362,1,8.26,19.08,2.7399999999999998,1.025,201.0,1019,4180,3.1,3881.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9362,1,8.13,15.48,11.450000000000001,1.2275,21.0,1020,4012,3.2,3697.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9362,4,9.26,14.89,6.44,1.20375,8.0,1020,3900,2.7,3592.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9362,1,5.97,14.75,6.08,1.2425000000000002,342.0,1019,3771,3.5,3495.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9362,3,5.83,13.79,6.95,1.0875,339.0,1018,3636,3.0,3383.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9362,4,5.24,13.02,6.38,0.9175,345.0,1018,3573,1.9,3312.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9362,1,4.36,13.74,4.39,0.7025,355.0,1019,3613,1.5,3350.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,3,15.32,25.46,1.46,1.07,191.0,1020,4299,3.1,4002.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9363,1,14.18,23.95,3.08,0.995,208.0,1019,4155,3.0,3846.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9363,3,13.78,21.11,9.97,0.5887500000000001,183.0,1019,4013,1.5,3685.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9363,4,14.95,20.7,10.91,0.76625,53.0,1019,3929,1.7,3576.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9363,3,12.8,21.41,4.319999999999999,0.825,343.0,1018,3800,2.5,3516.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9363,3,11.79,20.5,5.21,0.7887500000000001,341.0,1017,3678,2.5,3438.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9363,4,11.79,18.88,6.24,0.6287499999999999,352.0,1017,3606,2.0,3319.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9363,4,11.26,19.77,4.180000000000001,0.43625,9.0,1018,3647,2.1,3361.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,3,17.12,29.44,2.52,1.2475,224.0,1019,4302,3.7,4005.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9364,1,15.96,27.22,9.22,1.1187500000000001,195.0,1018,4169,3.5,3857.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9364,4,16.89,22.95,6.15,1.9949999999999999,298.0,1020,3984,5.2,3681.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9364,4,15.7,23.74,4.02,2.0162500000000003,298.0,1019,3846,5.4,3583.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9364,3,14.46,23.62,3.54,2.3137499999999998,293.0,1018,3681,5.6,3430.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9364,3,13.58,22.9,3.56,2.025,289.0,1017,3526,5.2,3278.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9364,3,12.28,22.68,3.9899999999999998,1.6,285.0,1017,3473,4.1,3255.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9364,1,12.14,23.45,2.24,1.0587499999999999,280.0,1018,3513,3.3,3270.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,4,17.49,26.01,11.079999999999998,0.51375,194.0,1020,4248,2.0,3948.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9365,4,16.77,22.82,19.269999999999996,1.0475,217.0,1020,4080,2.7,3773.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9365,8,17.02,22.23,6.4399999999999995,1.06375,13.0,1021,3936,2.2,3627.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9365,4,15.87,23.36,4.18,1.11,340.0,1020,3867,3.4,3561.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9365,4,15.07,22.37,4.96,1.35,312.0,1019,3717,3.2,3411.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9365,4,14.39,22.45,4.53,1.3075,296.0,1018,3568,3.3,3278.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9365,3,12.96,22.47,3.48,1.055,288.0,1018,3517,2.7,3246.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9365,1,11.76,23.71,1.95,0.8875,267.0,1019,3584,2.6,3342.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,3,17.4,25.1,11.8,0.70625,220.0,1021,4228,1.6,3929.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9366,4,18.06,21.99,14.110000000000001,1.3125,248.0,1020,4048,3.3,3740.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9366,8,17.17,21.73,5.990000000000001,0.92625,32.0,1021,3925,2.4,3605.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9366,4,16.06,22.88,4.1,1.03875,251.0,1021,3854,3.2,3551.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9366,4,15.29,21.92,5.470000000000001,1.4000000000000001,285.0,1020,3687,3.6,3385.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9366,4,14.05,22.09,4.65,1.44875,274.0,1019,3536,4.4,3254.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9366,3,12.86,22.12,3.6300000000000003,1.38375,264.0,1018,3487,3.8,3214.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9366,3,12.3,23.66,1.63,1.28375,260.0,1019,3564,3.5,3304.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,4,14.22,22.73,5.78,1.38,183.0,1022,4255,3.3,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9367,4,14.25,20.25,11.19,1.75125,20.0,1021,4100,3.1,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9367,8,14.39,19.03,5.01,1.97125,12.0,1022,3963,2.8,3658.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9367,4,12.16,20.6,2.51,2.08125,2.0,1021,3889,3.0,3607.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9367,3,11.14,19.75,2.64,1.99875,350.0,1020,3749,3.4,3504.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9367,3,10.91,19.82,2.68,1.8199999999999998,356.0,1019,3616,2.7,3335.83125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9367,3,8.95,19.4,2.4699999999999998,1.5,345.0,1019,3564,2.1,3319.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9367,1,8.27,20.42,1.82,0.9624999999999999,11.0,1020,3621,1.7,3369.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,3,14.44,23.41,2.26,1.2825,170.0,1022,4280,4.3,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9368,3,13.71,21.79,5.84,1.22375,194.0,1020,4134,4.4,3826.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9368,3,12.75,19.89,12.290000000000001,0.765,173.0,1020,4008,3.8,3699.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9368,4,14.04,19.63,4.9799999999999995,0.92875,33.0,1020,3932,4.1,3611.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9368,3,12.72,20.25,3.69,1.16125,2.0,1019,3800,3.9,3516.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9368,3,11.44,19.57,4.859999999999999,0.95,346.0,1018,3683,3.8,3426.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9368,4,11.25,18.35,6.28,0.83375,8.0,1018,3621,3.0,3321.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9368,4,11.12,19.05,3.9,0.6174999999999999,42.0,1019,3660,2.3,3376.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,4,19.42,27.98,11.799999999999999,0.405,194.0,1020,4246,1.8,3939.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9369,4,18.54,24.8,20.07,0.98375,223.0,1020,4076,2.8,3769.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9369,8,18.65,24.14,7.0,0.93,2.0,1020,3930,2.3,3621.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9369,4,17.66,25.26,4.42,1.0425,332.0,1020,3861,3.6,3558.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9369,4,16.94,24.23,5.41,1.3250000000000002,294.0,1019,3709,3.3,3402.4775,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9369,4,16.15,24.31,4.74,1.295,288.0,1018,3555,3.5,3255.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9369,4,14.89,24.45,3.54,1.0675,278.0,1018,3504,3.1,3234.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9369,1,13.66,25.78,1.9,0.8875,253.0,1019,3573,3.0,3319.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,3,14.05,21.31,9.03,0.8049999999999999,166.0,1023,4219,2.0,3920.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9370,4,14.16,17.95,10.719999999999999,1.2175,227.0,1022,4042,3.2,3738.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9370,4,14.27,18.18,4.82,0.99125,40.0,1022,3947,2.3,3645.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9370,3,13.23,20.0,2.19,1.2175,232.0,1022,3894,3.7,3594.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9370,3,10.42,19.69,2.4699999999999998,1.68625,287.0,1021,3734,4.2,3484.665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9370,3,9.72,19.3,2.0700000000000003,1.7412500000000002,271.0,1020,3597,4.2,3333.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9370,3,8.94,19.15,1.6300000000000001,1.6087500000000001,307.0,1019,3548,3.7,3264.73,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9370,1,8.84,20.05,0.79,1.53,258.0,1020,3620,3.7,3366.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,3,4.46,12.96,8.889999999999999,0.81375,170.0,1023,4220,2.1,3919.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9371,3,4.86,10.15,10.4,1.2037499999999999,225.0,1022,4044,3.2,3740.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9371,4,5.17,9.81,4.68,0.9887499999999999,39.0,1022,3950,2.2,3649.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9371,3,4.12,11.23,2.0300000000000002,1.22125,234.0,1022,3897,3.8,3588.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9371,3,1.15,10.99,2.29,1.7,290.0,1021,3738,4.4,3397.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9371,3,0.38,10.47,1.96,1.75125,273.0,1020,3601,4.3,3251.25,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9371,3,-0.44,10.25,1.53,1.635,265.0,1019,3552,3.9,3155.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9371,1,-0.56,10.85,0.7000000000000001,1.5474999999999999,260.0,1020,3623,3.9,3296.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,3,15.52,25.52,1.44,1.0575,192.0,1020,4299,3.2,4002.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9372,1,14.4,24.01,3.0100000000000002,1.00875,205.0,1019,4155,3.0,3847.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9372,3,13.95,21.11,9.78,0.5387500000000001,174.0,1019,4012,1.6,3684.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9372,4,15.05,20.69,10.690000000000001,0.745,50.0,1019,3928,1.7,3574.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9372,3,12.89,21.44,4.21,0.8,343.0,1018,3799,2.6,3515.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9372,3,11.92,20.52,5.08,0.7875000000000001,342.0,1018,3677,2.6,3437.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9372,4,11.88,18.93,6.109999999999999,0.6125,34.0,1018,3605,2.0,3318.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9372,4,11.32,19.83,4.07,0.47124999999999995,10.0,1018,3646,2.1,3361.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,3,18.03,25.23,10.84,0.675,149.0,1021,4210,1.7,3911.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9373,8,19.25,21.5,20.12,1.19125,239.0,1021,4020,3.1,3713.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9373,8,18.21,21.86,5.62,0.9987499999999999,38.0,1021,3932,2.1,3624.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9373,8,17.12,23.95,2.33,1.0375,206.0,1021,3880,3.1,3580.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9373,3,14.93,23.6,2.86,1.4625,315.0,1020,3709,3.5,3403.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9373,3,14.19,23.18,2.0300000000000002,1.505,245.0,1019,3554,3.4,3283.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9373,3,12.92,23.39,1.88,1.3912499999999999,324.0,1018,3509,3.2,3277.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9373,1,12.64,24.26,0.38,1.3762499999999998,228.0,1019,3595,2.8,3368.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,3,16.95,24.42,21.31,0.69625,146.0,1019,4203,1.5,3903.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9374,10,18.09,20.77,27.200000000000003,1.1824999999999999,239.0,1020,4008,2.8,3708.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9374,8,16.79,21.25,0.27,0.8887499999999999,26.0,1021,3922,2.2,3603.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9374,3,14.37,23.21,2.1,0.9874999999999999,180.0,1020,3877,2.4,3577.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9374,3,13.94,22.92,2.85,1.23,246.0,1019,3708,2.7,3417.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9374,3,13.22,22.43,2.11,1.31875,227.0,1018,3552,2.8,3347.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9374,3,11.87,22.5,1.6600000000000001,1.2737500000000002,225.0,1018,3507,2.6,3290.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9374,1,11.56,23.31,0.28,1.1425,320.0,1018,3594,2.2,3386.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,3,17.22,27.3,9.03,0.68625,229.0,1019,4254,1.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9375,4,16.97,23.73,14.190000000000001,1.1875,229.0,1019,4097,3.4,3791.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9375,8,17.24,22.67,8.72,1.06,309.0,1020,3923,2.2,3616.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9375,4,15.17,23.81,4.92,1.02,267.0,1020,3827,2.0,3524.3112499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9375,4,15.21,23.24,5.39,1.21125,269.0,1019,3663,2.8,3373.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9375,4,14.45,22.86,4.27,1.22125,254.0,1018,3514,3.3,3223.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9375,3,12.99,22.92,3.2600000000000002,1.06625,250.0,1017,3463,2.7,3233.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9375,1,12.2,24.45,1.3499999999999999,0.9725,237.0,1018,3530,2.2,3280.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,3,15.68,23.69,11.559999999999999,0.7875,200.0,1019,4207,2.1,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9376,10,16.82,19.92,34.71,1.4212500000000001,266.0,1020,4024,3.8,3729.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9376,8,15.22,20.5,1.43,0.8375,339.0,1021,3901,1.8,3594.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9376,3,12.94,21.72,2.3600000000000003,1.24125,244.0,1020,3835,2.2,3535.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9376,3,12.77,21.23,3.13,1.745,249.0,1019,3668,3.1,3412.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9376,3,12.19,21.16,1.8800000000000003,1.7125,248.0,1018,3504,3.1,3218.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9376,3,10.71,21.37,1.77,1.615,302.0,1018,3451,3.0,3213.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9376,1,10.36,22.09,0.41000000000000003,1.34875,239.0,1018,3538,2.9,3343.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,1,17.1,29.9,1.53,1.2675,122.0,1019,4318,3.5,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9377,3,16.64,29.5,2.1399999999999997,1.3475000000000001,207.0,1018,4191,4.1,3888.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9377,3,16.48,25.06,3.95,2.0825,0.0,1018,4024,6.3,3728.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9377,4,16.18,24.58,2.8800000000000003,1.8662500000000002,355.0,1018,3891,6.2,3648.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9377,3,13.82,24.44,2.76,1.8112499999999998,323.0,1017,3742,5.2,3513.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9377,3,12.86,23.1,4.0,1.375,323.0,1016,3596,4.6,3398.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9377,3,12.45,22.78,4.64,0.815,321.0,1016,3537,3.2,3308.807142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9377,1,11.89,23.76,3.11,0.57375,324.0,1017,3568,2.6,3323.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,4,18.69,27.8,10.72,0.53,228.0,1019,4249,1.5,3949.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9378,4,18.07,24.36,13.479999999999999,1.2175000000000002,233.0,1020,4084,2.8,3778.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9378,10,18.02,23.68,9.92,1.0699999999999998,311.0,1021,3922,2.0,3604.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9378,4,16.56,25.19,3.9699999999999998,1.03375,273.0,1020,3837,2.3,3534.04375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9378,4,16.37,24.44,4.87,1.205,280.0,1019,3680,2.5,3385.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9378,4,15.52,23.86,3.7399999999999998,1.22125,272.0,1018,3529,3.0,3247.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9378,3,14.41,24.27,3.05,1.06,263.0,1018,3471,2.5,3235.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9378,3,13.41,25.46,1.3499999999999999,0.93875,247.0,1018,3543,2.4,3288.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,4,16.45,23.97,10.25,0.6737500000000001,212.0,1021,4229,1.7,3930.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9379,4,16.49,20.7,16.0,1.40375,238.0,1021,4052,3.9,3746.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9379,8,16.03,20.35,5.74,0.9924999999999999,44.0,1021,3932,2.9,3622.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9379,4,15.17,21.63,4.11,1.12875,250.0,1021,3858,3.3,3556.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9379,4,14.56,20.76,5.52,1.5237499999999997,283.0,1020,3693,3.7,3392.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9379,4,12.83,20.88,4.859999999999999,1.5787499999999999,276.0,1019,3548,4.1,3267.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9379,3,11.74,20.85,3.8400000000000003,1.45125,271.0,1019,3500,3.8,3218.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9379,3,11.21,22.35,1.7599999999999998,1.47875,262.0,1019,3575,4.0,3310.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,1,24.07,37.85,0.10666666666666667,1.8083333333333331,306.0,1015,4299,4.4,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9380,3,23.34,36.01,0.4766666666666666,1.8333333333333335,320.0,1014,4180,5.2,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9380,3,22.19,30.86,0.36000000000000004,4.808333333333334,318.0,1015,4057,7.5,3758.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9380,3,20.25,31.1,0.17333333333333334,3.854166666666667,329.0,1015,3895,6.2,3663.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9380,1,19.0,30.72,0.20000000000000004,3.5625,322.0,1014,3702,5.3,3567.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9380,1,18.16,29.79,0.02666666666666667,3.2458333333333336,319.0,1014,3533,5.0,3376.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9380,3,17.56,29.95,0.31333333333333335,2.6375,318.0,1014,3468,4.0,3345.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9380,1,17.48,30.22,0.0,2.2875,315.0,1015,3484,3.8,3315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,1,18.84,31.19,0.67,1.15875,122.0,1018,4324,3.0,4021.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9381,1,17.71,29.61,2.0700000000000003,0.8875,67.0,1017,4185,2.4,3877.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9381,1,17.64,26.5,6.93,1.3175,47.0,1017,4030,4.0,3741.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9381,4,18.54,25.36,4.93,1.05125,61.0,1018,3935,3.8,3636.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9381,3,16.14,25.44,4.73,0.6725,55.0,1017,3810,2.5,3502.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9381,3,15.63,24.11,5.3,0.6612499999999999,56.0,1016,3683,2.3,3401.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9381,4,15.44,23.25,5.28,0.72,61.0,1016,3616,2.1,3329.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9381,3,14.34,23.88,4.25,0.59875,57.0,1017,3656,2.0,3370.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,1,18.55,32.63,0.5900000000000001,1.0262499999999999,46.0,1017,4333,4.4,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9382,1,17.89,31.43,0.9999999999999999,0.57125,138.0,1016,4198,3.6,3887.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9382,1,17.89,28.16,5.21,1.23,42.0,1017,4043,6.3,3736.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9382,4,19.12,26.97,2.45,1.0750000000000002,48.0,1017,3944,5.5,3637.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9382,3,17.32,26.56,2.98,0.77875,44.0,1016,3806,4.2,3502.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9382,3,16.56,25.52,3.5399999999999996,0.67625,51.0,1016,3679,4.0,3435.8525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9382,4,16.26,24.52,4.65,0.64,46.0,1016,3617,3.2,3342.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9382,4,15.79,25.34,3.8099999999999996,0.475,34.0,1016,3658,2.9,3367.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,1,17.98,29.97,1.49,1.26125,46.0,1019,4313,3.3,4002.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9383,1,17.09,28.48,2.5199999999999996,1.0975000000000001,47.0,1017,4175,1.9,3853.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9383,3,16.57,25.93,11.85,1.535,39.0,1018,4032,3.7,3713.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9383,4,17.43,24.9,6.39,1.20625,59.0,1018,3945,3.6,3596.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9383,3,15.39,24.39,4.909999999999999,0.9437499999999999,34.0,1017,3824,2.6,3527.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9383,3,14.98,23.23,5.88,0.96125,33.0,1017,3702,2.6,3436.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9383,4,14.66,22.11,5.420000000000001,1.03,41.0,1017,3631,2.4,3342.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9383,3,13.89,23.09,4.54,0.9075,39.0,1018,3670,2.3,3399.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,1,18.91,33.5,0.5,0.9299999999999999,52.0,1017,4332,3.6,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9384,1,18.32,32.3,0.95,0.50875,153.0,1016,4199,3.3,3904.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9384,4,18.27,28.83,5.08,1.18375,41.0,1016,4043,5.4,3733.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9384,4,19.32,27.53,2.46,1.0425,43.0,1017,3940,4.7,3640.3975,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9384,3,17.43,27.36,2.7199999999999998,0.805,43.0,1016,3802,3.6,3483.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9384,3,16.75,26.28,3.09,0.6375,47.0,1016,3673,3.3,3431.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9384,4,16.51,25.22,4.08,0.54625,47.0,1015,3610,2.6,3336.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9384,3,15.93,26.17,3.51,0.44625000000000004,34.0,1016,3652,2.4,3352.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,1,17.82,30.65,0.43000000000000005,1.1925,52.0,1018,4337,4.3,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9385,3,17.14,29.51,1.33,0.72375,70.0,1016,4200,2.8,3894.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9385,3,16.75,26.28,5.37,1.34,43.0,1017,4054,5.5,3758.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9385,4,17.23,24.97,2.42,1.23375,44.0,1018,3958,4.9,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9385,3,15.92,24.94,2.7399999999999998,0.9775,47.0,1016,3823,4.2,3514.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9385,4,15.07,23.74,3.84,0.82375,55.0,1016,3697,3.7,3455.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9385,4,14.92,22.51,4.12,0.71875,52.0,1016,3635,3.1,3367.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9385,3,14.45,23.57,3.34,0.48,38.0,1017,3676,2.5,3375.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,1,17.22,27.61,0.58,1.2650000000000001,55.0,1018,4324,3.4,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9386,3,15.82,26.45,1.77,0.8087500000000001,174.0,1017,4188,3.7,3874.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9386,1,15.64,23.07,8.3,1.4725,38.0,1017,4029,5.2,3745.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9386,4,16.37,22.0,3.9,1.1412499999999999,43.0,1018,3927,4.5,3633.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9386,3,13.88,21.96,4.76,0.9175,37.0,1017,3797,3.4,3480.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9386,3,13.37,20.72,5.539999999999999,0.87,36.0,1016,3667,2.8,3427.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9386,4,13.15,19.92,5.03,0.9137500000000001,40.0,1016,3602,2.5,3327.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9386,3,12.28,20.67,3.9799999999999995,0.8075,27.0,1017,3643,2.5,3374.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,3,18.02,29.1,1.36,1.175,39.0,1019,4310,2.7,4010.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9387,1,16.88,27.48,2.9799999999999995,0.9424999999999999,38.0,1018,4168,2.2,3859.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9387,3,16.4,25.01,9.88,1.27875,39.0,1018,4028,3.0,3698.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9387,4,17.46,24.23,11.35,1.1412499999999999,60.0,1018,3946,3.0,3589.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9387,3,15.43,23.9,5.19,0.9175,5.0,1018,3820,2.4,3532.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9387,3,14.79,22.72,5.93,0.9425,17.0,1017,3700,2.4,3434.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9387,4,14.65,21.58,5.76,0.89875,30.0,1017,3628,2.1,3341.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9387,3,13.83,22.27,4.68,0.83625,29.0,1018,3665,2.1,3387.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,3,16.48,27.34,1.0499999999999998,1.38125,78.0,1020,4316,3.3,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9388,1,15.47,26.07,2.61,1.17,200.0,1019,4179,3.0,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9388,1,15.18,22.27,11.019999999999998,1.0725,22.0,1020,4012,3.0,3704.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9388,4,16.1,21.56,6.16,1.1575000000000002,10.0,1019,3902,2.6,3594.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9388,3,13.01,21.74,5.43,1.1875,341.0,1019,3776,3.2,3491.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9388,3,12.8,20.77,6.22,1.0575,342.0,1018,3643,2.8,3389.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9388,4,12.27,19.92,5.8999999999999995,0.8412499999999999,350.0,1018,3578,1.9,3310.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9388,1,11.47,20.79,4.26,0.62,360.0,1018,3618,1.4,3355.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,1,16.13,27.1,1.4600000000000002,1.045,54.0,1019,4313,2.2,3998.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9389,1,15.1,25.81,2.48,0.8275,72.0,1017,4175,1.9,3865.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9389,1,14.66,23.02,11.65,1.12375,47.0,1018,4026,3.1,3713.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9389,4,15.83,22.02,6.59,0.8925,53.0,1018,3931,2.7,3571.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9389,3,13.29,21.82,5.04,0.6912499999999999,11.0,1017,3810,1.8,3499.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9389,3,12.98,20.68,6.09,0.7175,42.0,1017,3687,1.8,3432.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9389,4,12.62,19.6,6.040000000000001,0.74625,40.0,1017,3614,1.7,3326.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9389,3,11.84,20.51,4.4799999999999995,0.64125,45.0,1017,3653,1.6,3372.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,1,16.82,28.48,0.8200000000000001,1.0775,64.0,1018,4321,3.2,4017.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9390,1,15.74,27.04,2.2600000000000002,0.8462500000000001,67.0,1017,4183,2.3,3875.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9390,1,15.62,24.13,6.949999999999999,1.2825,51.0,1018,4029,4.2,3723.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9390,4,16.62,23.02,5.46,1.0125,54.0,1018,3934,3.9,3621.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9390,3,14.16,22.92,4.6899999999999995,0.61625,52.0,1017,3813,2.6,3505.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9390,3,13.79,21.76,5.300000000000001,0.6287499999999999,53.0,1016,3687,2.5,3406.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9390,4,13.58,20.81,5.370000000000001,0.68625,58.0,1016,3618,2.2,3331.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9390,3,12.47,21.51,4.26,0.57875,56.0,1017,3658,2.1,3369.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,1,18.85,33.17,0.56,0.9087500000000001,50.0,1017,4332,4.1,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9391,1,18.2,31.97,0.95,0.53,152.0,1016,4198,3.6,3903.547142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9391,4,18.19,28.61,5.21,1.2125,51.0,1016,4041,6.1,3738.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9391,4,19.36,27.32,2.5,1.04625,43.0,1017,3940,5.2,3640.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9391,3,17.43,27.02,2.93,0.7575,43.0,1016,3801,4.0,3484.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9391,3,16.72,26.01,3.3999999999999995,0.6625,49.0,1016,3674,3.7,3433.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9391,4,16.46,24.94,4.42,0.605,45.0,1015,3611,3.0,3337.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9391,3,15.93,25.78,3.66,0.47625000000000006,33.0,1016,3653,2.8,3369.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,3,17.52,27.54,3.07,1.2825,310.0,1018,4264,5.1,3968.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9392,3,16.53,24.38,4.17,1.705,70.0,1017,4149,4.9,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9392,4,15.93,21.59,7.78,2.42375,329.0,1019,3941,5.4,3655.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9392,3,13.54,22.44,1.53,2.04875,289.0,1018,3767,4.6,3484.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9392,3,12.45,21.66,1.27,2.575,289.0,1017,3570,4.8,3333.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9392,1,11.42,21.39,0.6000000000000001,2.3925,286.0,1016,3405,4.9,3182.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9392,1,11.07,21.47,0.7600000000000001,2.3825000000000003,278.0,1016,3355,5.1,3149.768,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9392,1,11.02,22.26,0.060000000000000005,2.17125,275.0,1017,3396,4.8,3236.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,1,18.66,30.15,1.3266666666666667,1.675,280.0,1019,4304,3.9,4008.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9393,1,17.07,28.39,2.413333333333333,1.7874999999999999,208.0,1018,4181,6.2,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9393,4,18.54,23.47,2.5033333333333334,4.008333333333333,298.0,1019,4025,7.6,3725.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9393,3,17.12,24.26,1.4533333333333334,3.583333333333333,312.0,1019,3866,6.8,3614.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9393,1,15.32,24.0,1.0666666666666667,3.8458333333333337,300.0,1017,3693,7.6,3533.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9393,1,14.31,23.14,0.7833333333333333,3.4125,300.0,1017,3533,7.5,3348.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9393,1,13.49,23.43,1.3066666666666666,2.870833333333333,304.0,1016,3475,6.7,3255.5476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9393,1,13.29,24.01,0.58,2.3583333333333334,290.0,1018,3493,5.9,3256.0238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,1,20.88,32.78,1.2500000000000002,1.88875,267.0,1017,4297,5.0,4003.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9394,1,18.97,30.89,3.48,2.13125,177.0,1017,4177,7.0,3887.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9394,4,20.15,25.05,3.93,3.7037500000000003,279.0,1018,4004,7.4,3680.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9394,4,18.59,26.71,1.32,3.5725000000000002,289.0,1018,3841,6.6,3571.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9394,1,16.87,26.35,0.7,4.05875,283.0,1017,3659,7.5,3494.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9394,1,15.77,25.91,0.51,3.70875,279.0,1016,3498,7.4,3202.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9394,3,15.08,26.01,0.84,3.3987499999999997,276.0,1016,3450,6.7,3235.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9394,1,14.85,26.71,0.18000000000000002,2.94625,272.0,1016,3477,5.9,3221.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,1,24.06,36.71,0.51,2.0999999999999996,287.0,1016,4294,5.8,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9395,1,22.78,34.97,0.77,2.4208333333333334,324.0,1015,4173,7.6,3882.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9395,3,21.92,29.62,1.71,4.700000000000001,303.0,1016,4028,8.4,3739.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9395,3,20.37,30.34,0.2966666666666667,3.6625,315.0,1016,3850,6.9,3614.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9395,3,19.58,29.75,0.39,3.625,309.0,1015,3648,6.3,3413.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9395,3,18.48,29.06,0.10666666666666666,3.283333333333333,304.0,1015,3477,6.3,3200.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9395,3,17.98,29.13,0.5366666666666667,2.841666666666667,301.0,1014,3422,5.0,3299.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9395,3,17.62,29.66,0.016666666666666666,2.4291666666666663,296.0,1015,3444,4.4,3268.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,1,22.72,35.82,0.36,1.67375,287.0,1016,4285,3.6,3996.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9396,1,21.33,33.17,1.96,1.7162499999999998,334.0,1016,4165,5.9,3883.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9396,5,20.74,27.92,10.209999999999999,3.0999999999999996,302.0,1017,3984,6.8,3679.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9396,3,18.57,29.85,0.52,2.47375,302.0,1017,3805,4.9,3559.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9396,3,18.01,29.29,0.46,2.79125,293.0,1016,3609,5.3,3373.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9396,3,17.02,28.64,0.4,2.54625,291.0,1015,3443,5.1,3226.634,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9396,3,16.49,28.82,0.73,2.36875,289.0,1015,3396,5.0,3189.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9396,1,16.45,29.48,0.01,2.08,282.0,1015,3426,4.9,3191.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,3,20.36,32.03,3.26,0.9675,263.0,1017,4263,3.3,3970.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9397,4,19.94,26.81,12.600000000000001,2.03,272.0,1017,4140,6.1,3837.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9397,8,18.98,24.2,6.09,2.07,285.0,1018,3927,5.4,3593.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9397,3,17.24,27.09,1.28,2.335,272.0,1018,3779,4.5,3506.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9397,3,16.26,26.14,1.0499999999999998,2.55375,276.0,1017,3596,4.6,3320.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9397,3,15.85,26.18,0.5199999999999999,2.2775,272.0,1016,3439,4.7,3165.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9397,3,15.59,26.16,0.96,2.0,272.0,1016,3393,4.0,3113.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9397,3,15.18,26.92,0.12,1.5212499999999998,264.0,1016,3444,3.2,3195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,3,20.73,32.38,2.35,0.8674999999999999,300.0,1017,4251,2.0,3927.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9398,4,20.26,26.78,11.82,1.6875000000000002,289.0,1017,4132,4.1,3830.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9398,4,19.3,24.96,4.300000000000001,1.6462499999999998,308.0,1018,3917,3.7,3572.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9398,3,17.29,27.2,1.2000000000000002,2.03625,292.0,1018,3766,4.3,3477.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9398,1,15.58,26.6,0.37,2.3625000000000003,303.0,1017,3580,4.9,3380.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9398,3,14.67,26.34,0.2,2.2,298.0,1016,3418,4.7,3189.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9398,3,14.52,26.2,0.56,1.98125,298.0,1016,3371,4.2,3151.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9398,1,14.8,26.9,0.0,1.6287500000000001,297.0,1016,3421,3.8,3196.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,4,20.8,31.18,6.609999999999999,1.18875,253.0,1017,4249,3.7,3928.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9399,4,20.31,25.92,7.8100000000000005,2.3675,286.0,1017,4124,6.5,3821.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9399,4,18.84,25.13,4.64,2.31875,265.0,1019,3912,4.8,3576.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9399,3,17.05,27.48,0.9299999999999999,2.36625,254.0,1018,3769,4.2,3479.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9399,3,16.68,26.36,1.4,2.42,263.0,1017,3587,4.4,3273.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9399,4,15.91,26.12,0.75,2.1675,260.0,1017,3426,4.5,3093.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9399,3,15.73,26.34,0.97,1.90625,257.0,1016,3379,3.7,3138.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9399,3,15.0,27.08,0.02,1.4475,247.0,1017,3440,3.1,3196.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,4,19.64,29.08,4.6,1.10375,253.0,1018,4252,3.6,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9400,4,19.11,24.19,12.759999999999998,2.37625,287.0,1017,4126,6.3,3821.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9400,8,17.71,23.0,5.08,2.335,266.0,1019,3913,4.8,3576.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9400,3,15.84,24.96,1.75,2.2887500000000003,258.0,1019,3774,4.4,3484.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9400,3,15.48,23.89,1.89,2.335,261.0,1018,3594,4.2,3289.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9400,4,14.77,23.51,1.48,2.0675,260.0,1017,3435,4.3,3148.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9400,4,14.43,23.83,1.41,1.83125,256.0,1016,3387,4.0,3145.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9400,3,13.6,24.59,0.05,1.4375,248.0,1017,3449,3.2,3241.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,3,19.57,31.63,3.71,1.0499999999999998,243.0,1018,4288,2.9,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9401,1,18.61,27.3,14.989999999999998,1.52875,287.0,1018,4160,4.9,3852.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9401,4,18.9,23.32,4.99,2.05,285.0,1019,3963,4.9,3654.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9401,3,17.16,25.93,3.16,2.14125,281.0,1019,3811,4.6,3513.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9401,3,16.88,25.5,3.01,2.45,280.0,1018,3637,5.0,3349.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9401,3,16.06,25.23,2.08,2.21,277.0,1017,3482,4.8,3229.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9401,3,14.99,24.9,1.95,1.8712499999999999,271.0,1017,3431,4.6,3159.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9401,3,14.48,25.87,0.78,1.4575,263.0,1018,3475,4.1,3228.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,3,18.67,28.17,2.6100000000000003,0.9837500000000001,348.0,1018,4240,4.1,3913.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9402,4,18.23,23.62,11.18,1.64375,54.0,1017,4121,3.0,3819.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9402,4,17.16,22.2,3.8899999999999997,1.4674999999999998,318.0,1018,3908,2.9,3581.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9402,3,14.96,23.73,1.08,2.0462499999999997,294.0,1018,3752,4.5,3456.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9402,1,13.19,22.84,0.53,2.3575,285.0,1017,3565,5.3,3300.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9402,1,12.14,22.44,0.26,2.245,301.0,1017,3404,5.1,3200.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9402,3,11.75,22.31,0.24,2.1175,297.0,1016,3355,5.0,3235.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9402,3,12.21,23.02,0.01,1.8199999999999998,292.0,1017,3407,4.4,3238.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,3,19.5,30.66,2.46,1.34625,309.0,1018,4274,4.8,3978.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9403,3,18.46,27.37,6.37,1.7125,78.0,1017,4157,4.6,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9403,8,18.34,24.0,8.56,2.17625,323.0,1018,3955,4.6,3653.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9403,3,16.28,25.1,1.59,2.22875,284.0,1018,3785,5.4,3494.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9403,3,14.67,24.66,1.18,2.7175000000000002,303.0,1017,3594,5.9,3360.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9403,1,13.61,24.55,0.48000000000000004,2.56,299.0,1016,3431,5.7,3134.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9403,1,13.46,24.54,0.79,2.47375,293.0,1016,3383,5.3,3123.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9403,1,13.11,25.35,0.02,2.24125,272.0,1017,3423,4.8,3226.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,3,20.27,32.81,2.8600000000000003,0.95,256.0,1017,4275,3.2,3967.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9404,3,19.62,27.26,15.840000000000002,1.9949999999999999,290.0,1017,4153,5.6,3844.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9404,8,19.09,23.98,8.629999999999999,2.2375,274.0,1018,3943,5.3,3589.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9404,4,17.49,26.82,1.9699999999999998,2.4375,272.0,1018,3792,4.6,3492.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9404,3,16.66,26.28,1.5300000000000002,2.7049999999999996,274.0,1017,3614,4.7,3334.1475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9404,4,16.18,26.22,0.78,2.4625000000000004,278.0,1016,3459,4.9,3196.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9404,3,15.69,26.13,1.13,2.1625,263.0,1016,3412,4.2,3097.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9404,3,15.38,27.02,0.05,1.7037499999999999,256.0,1016,3456,3.6,3157.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,3,20.59,33.33,2.28,0.9924999999999999,263.0,1017,4279,2.6,4001.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9405,3,19.68,28.94,14.07,1.8987499999999997,261.0,1016,4159,5.0,3848.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9405,4,19.76,24.83,8.27,2.2424999999999997,278.0,1018,3952,4.8,3595.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9405,3,17.82,27.74,1.62,2.3925,272.0,1018,3800,4.8,3532.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9405,3,16.15,27.2,0.7100000000000001,2.7199999999999998,275.0,1017,3616,5.0,3445.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9405,1,15.86,27.22,0.26,2.5425,271.0,1016,3457,4.8,3269.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9405,1,15.64,27.15,0.6499999999999999,2.2037500000000003,267.0,1015,3413,4.4,3218.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9405,1,15.35,27.92,0.0,1.8087499999999999,262.0,1016,3454,3.5,3299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,3,17.32,28.04,4.2,0.7,213.0,1020,4271,4.1,3984.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9406,3,17.23,25.27,10.19,1.32375,213.0,1019,4130,4.9,3817.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9406,4,17.17,22.04,8.03,1.0162499999999999,279.0,1021,3955,2.2,3655.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9406,4,16.47,23.57,3.29,1.37375,316.0,1020,3846,3.7,3561.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9406,3,14.34,23.21,3.04,1.8025,290.0,1019,3698,4.7,3411.21,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9406,3,13.63,23.16,2.96,1.7375,289.0,1018,3557,5.2,3296.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9406,1,12.76,22.67,3.01,1.39625,285.0,1018,3510,4.1,3257.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9406,3,12.3,23.88,1.4899999999999998,1.0899999999999999,277.0,1018,3571,3.0,3302.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,4,2.83,12.43,3.8600000000000003,0.85875,208.0,1021,4272,4.2,3977.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9407,3,3.01,10.56,8.770000000000001,1.2962500000000001,210.0,1020,4132,4.8,3818.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9407,4,3.28,7.64,7.6,0.9450000000000001,355.0,1021,3960,2.4,3637.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9407,4,2.67,8.5,4.06,1.3825,325.0,1021,3853,3.5,3474.41875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9407,3,0.49,8.27,2.98,1.795,293.0,1020,3709,4.5,3333.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9407,3,-0.25,7.8,2.9200000000000004,1.695,291.0,1019,3571,5.0,3194.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9407,1,-1.16,7.27,3.0,1.3875,328.0,1018,3522,3.7,3145.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9407,3,-1.75,8.17,1.72,1.0637500000000002,277.0,1019,3584,2.7,3172.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,3,12.07,23.43,1.04,1.4337499999999999,128.0,1021,4310,4.6,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9408,1,11.33,22.36,3.07,1.145,214.0,1019,4175,3.5,3860.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9408,3,11.21,18.23,10.19,1.075,328.0,1020,4005,3.4,3707.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9408,4,11.78,17.97,5.47,1.4337499999999999,335.0,1020,3890,3.9,3583.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9408,3,9.11,18.02,4.609999999999999,1.6025,316.0,1019,3758,4.5,3483.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9408,3,8.61,17.35,5.469999999999999,1.3450000000000002,316.0,1018,3622,3.9,3373.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9408,3,7.84,16.45,5.8100000000000005,0.975,313.0,1018,3563,2.4,3304.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9408,1,7.15,17.3,3.91,0.7024999999999999,318.0,1018,3602,1.9,3340.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,3,16.26,28.32,2.8000000000000003,0.57125,189.0,1020,4278,3.0,3988.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9409,3,16.14,26.11,9.86,1.1875,217.0,1019,4143,4.2,3829.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9409,4,17.14,22.18,8.83,1.0125000000000002,290.0,1020,3962,2.4,3663.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9409,4,16.24,23.14,4.03,1.29625,332.0,1020,3845,3.3,3528.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9409,3,13.34,22.66,3.16,1.57,297.0,1019,3683,4.1,3393.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9409,3,12.19,22.76,3.3400000000000007,1.4925000000000002,292.0,1018,3541,4.2,3264.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9409,3,11.58,22.49,3.69,1.2174999999999998,289.0,1018,3496,3.4,3266.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9409,1,11.18,23.59,1.84,0.9287500000000001,282.0,1018,3552,2.6,3287.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,3,13.0,21.1,6.03,0.72,192.0,1022,4262,3.2,3964.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9410,3,12.9,18.88,13.549999999999999,1.33,212.0,1021,4108,4.2,3793.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9410,8,13.69,16.37,6.79,1.0625,328.0,1022,3948,2.6,3641.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9410,8,12.31,17.81,4.15,1.13875,337.0,1022,3847,3.8,3564.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9410,4,10.85,17.47,4.21,1.38375,299.0,1020,3683,3.9,3434.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9410,3,9.87,17.17,3.5300000000000002,1.35375,283.0,1019,3538,3.8,3267.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9410,3,8.36,16.83,3.23,1.17375,272.0,1019,3499,3.2,3281.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9410,3,7.91,17.91,1.81,0.93375,248.0,1019,3567,2.9,3293.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,3,9.28,17.76,6.35,0.64125,187.0,1022,4261,2.8,3963.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9411,3,9.28,15.41,12.81,1.32125,202.0,1021,4106,3.8,3791.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9411,8,10.41,13.19,7.9399999999999995,1.07125,326.0,1021,3946,2.5,3634.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9411,8,8.94,14.56,4.28,1.1462499999999998,350.0,1021,3845,3.7,3540.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9411,4,7.63,14.19,4.4,1.3675000000000002,295.0,1020,3680,3.9,3382.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9411,4,6.62,13.81,3.6500000000000004,1.36375,286.0,1019,3534,3.7,3263.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9411,3,4.96,13.53,3.3400000000000003,1.1749999999999998,267.0,1018,3494,3.2,3278.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9411,3,4.38,14.53,1.8599999999999999,0.9924999999999999,268.0,1019,3562,2.8,3295.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,1,18.02,32.17,1.2,1.3937500000000003,151.0,1018,4316,3.7,4009.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9412,1,17.05,31.96,1.21,1.34125,168.0,1017,4190,5.0,3901.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9412,4,18.12,28.02,1.76,3.06625,324.0,1018,4036,6.7,3747.8737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9412,3,16.93,27.26,1.33,2.57,334.0,1018,3887,5.9,3612.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9412,3,14.89,26.74,0.92,2.6375,329.0,1017,3732,5.9,3512.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9412,3,13.94,26.33,1.06,2.17375,321.0,1016,3579,5.6,3371.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9412,3,13.32,25.18,2.49,1.53375,323.0,1016,3515,4.2,3295.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9412,1,12.89,26.52,1.28,0.995,321.0,1017,3537,3.7,3321.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,1,20.78,34.66,0.02666666666666667,1.1708333333333334,331.0,1016,4329,2.5,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9413,1,20.53,33.5,0.37,1.2416666666666667,339.0,1014,4206,4.1,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9413,3,20.18,30.23,0.8066666666666666,2.2249999999999996,342.0,1016,4066,5.2,3804.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9413,3,18.97,29.15,0.35,1.625,333.0,1016,3939,4.6,3635.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9413,3,17.76,28.87,0.46,1.6375,333.0,1015,3789,4.3,3538.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9413,3,17.23,27.85,0.20333333333333334,1.4291666666666667,327.0,1015,3642,4.2,3412.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9413,3,16.78,27.21,0.6,1.2,334.0,1014,3582,3.3,3408.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9413,3,16.6,28.23,0.12333333333333335,1.1,324.0,1015,3604,2.8,3415.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,1,18.2,31.53,1.12,1.4,153.0,1018,4314,3.6,4018.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9414,1,17.19,31.16,1.19,1.3762500000000002,113.0,1017,4189,5.8,3902.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9414,4,18.2,26.9,1.86,3.13,342.0,1018,4038,7.6,3746.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9414,3,16.89,26.21,1.08,2.57875,334.0,1018,3884,6.8,3609.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9414,1,14.92,25.84,0.82,2.70375,327.0,1017,3727,7.2,3530.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9414,1,13.99,25.27,0.74,2.225,323.0,1016,3573,6.9,3375.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9414,3,13.27,24.58,2.08,1.63875,325.0,1016,3509,5.4,3287.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9414,1,12.9,25.62,1.1500000000000001,1.145,325.0,1017,3528,4.7,3281.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,1,19.99,33.97,0.006666666666666667,1.3,329.0,1016,4332,2.8,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9415,1,19.85,32.85,0.33666666666666667,1.2875,335.0,1014,4208,4.7,3908.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9415,3,19.64,29.48,0.6866666666666668,2.3708333333333336,344.0,1015,4071,5.5,3810.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9415,3,18.26,28.46,0.37999999999999995,1.7583333333333333,332.0,1016,3949,5.2,3645.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9415,3,17.16,28.27,0.4233333333333333,1.7666666666666666,335.0,1015,3801,4.8,3550.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9415,3,16.66,27.16,0.13666666666666666,1.5458333333333334,334.0,1015,3654,4.7,3426.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9415,3,16.09,26.51,0.48666666666666664,1.2125,332.0,1014,3595,3.7,3422.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9415,3,15.98,27.46,0.05333333333333334,1.0041666666666667,320.0,1015,3620,3.3,3435.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,1,17.25,30.61,1.5,1.28375,331.0,1018,4318,3.2,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9416,3,16.63,30.48,1.85,1.35,203.0,1017,4192,4.9,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9416,3,16.75,25.79,3.2899999999999996,2.3674999999999997,354.0,1018,4027,6.5,3739.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9416,4,16.31,25.5,2.14,1.9962499999999999,351.0,1018,3891,6.5,3619.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9416,3,14.19,25.17,2.2,1.93625,330.0,1017,3741,5.9,3511.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9416,3,13.21,24.17,3.05,1.5675,327.0,1016,3593,5.3,3411.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9416,3,12.8,23.54,3.85,0.88625,328.0,1016,3533,3.8,3281.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9416,1,12.25,24.69,2.55,0.65875,331.0,1017,3561,3.2,3323.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,1,19.74,32.57,0.75,1.4249999999999998,334.0,1018,4322,3.8,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9417,1,18.72,32.46,1.42,1.5387499999999998,255.0,1016,4199,5.2,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9417,3,18.78,27.66,3.44,2.86125,332.0,1017,4040,6.5,3762.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9417,4,18.44,27.26,2.25,2.24125,336.0,1018,3908,5.9,3624.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9417,3,16.46,27.11,2.17,2.14125,328.0,1016,3761,5.2,3551.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9417,3,15.64,25.61,2.71,1.6837499999999999,326.0,1016,3613,4.6,3422.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9417,3,15.3,25.21,2.9399999999999995,1.0699999999999998,326.0,1016,3553,3.5,3321.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9417,1,14.73,26.46,2.1100000000000003,0.96125,327.0,1017,3581,2.9,3361.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,1,16.98,28.17,1.0899999999999999,1.5675000000000001,130.0,1020,4315,4.7,4007.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9418,1,16.21,27.2,3.0699999999999994,1.53375,214.0,1019,4180,4.7,3884.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9418,3,15.98,23.1,7.590000000000001,1.35375,335.0,1020,4008,3.9,3710.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9418,4,16.3,22.8,5.44,1.50875,335.0,1019,3884,4.0,3584.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9418,3,13.45,22.5,5.0600000000000005,1.63625,312.0,1019,3743,4.2,3442.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9418,4,12.8,21.61,6.16,1.435,313.0,1018,3598,3.6,3312.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9418,3,12.1,20.99,6.8,1.065,314.0,1018,3540,2.4,3280.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9418,3,11.54,21.89,4.359999999999999,0.845,318.0,1018,3576,1.8,3319.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,1,18.22,31.16,1.06,1.3900000000000001,334.0,1019,4313,3.7,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9419,1,17.17,30.64,1.21,1.3875,74.0,1017,4189,6.3,3902.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9419,4,18.01,26.23,1.96,3.28625,342.0,1018,4041,7.9,3759.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9419,3,16.68,25.54,1.1,2.755,336.0,1018,3884,7.3,3613.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9419,1,14.82,25.46,0.83,2.84375,325.0,1017,3725,7.6,3499.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9419,1,13.87,24.55,0.67,2.3825000000000003,326.0,1016,3571,7.3,3374.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9419,3,13.13,24.2,2.02,1.77625,309.0,1016,3506,5.9,3283.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9419,1,12.8,25.08,1.03,1.3287499999999999,325.0,1017,3524,4.9,3291.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,3,14.75,24.12,1.6,1.345,191.0,1022,4282,4.2,3989.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9420,1,14.42,22.4,3.6999999999999997,1.2875,204.0,1020,4138,4.2,3826.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9420,4,13.85,19.51,8.799999999999999,0.77875,20.0,1021,3992,2.8,3694.6275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9420,3,13.68,19.88,4.470000000000001,1.2462499999999999,355.0,1021,3903,3.5,3575.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9420,3,12.24,20.48,2.88,1.665,346.0,1020,3769,3.3,3537.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9420,3,11.06,19.89,3.3800000000000003,1.5037500000000001,331.0,1019,3641,3.5,3441.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9420,3,10.77,18.64,4.41,1.04125,337.0,1018,3583,2.4,3320.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9420,3,10.61,20.03,2.5,0.8075000000000001,351.0,1019,3634,2.2,3351.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,3,7.89,17.39,1.62,1.325,192.0,1023,4282,4.3,3989.191428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9421,1,7.7,15.86,3.7800000000000002,1.27375,202.0,1020,4138,4.3,3826.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9421,4,7.17,13.13,8.64,0.7775000000000001,15.0,1021,3991,2.8,3693.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9421,4,7.21,13.49,4.35,1.2537500000000001,354.0,1021,3901,3.5,3591.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9421,3,5.56,13.84,2.84,1.6837499999999999,345.0,1020,3766,3.4,3534.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9421,3,4.45,13.28,3.28,1.51375,353.0,1019,3638,3.6,3438.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9421,3,4.07,12.16,4.29,1.05,334.0,1018,3581,2.5,3313.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9421,3,3.84,13.31,2.4,0.81,348.0,1020,3632,2.1,3349.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,4,15.38,22.54,9.65,0.835,194.0,1022,4220,1.9,3921.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9422,4,15.37,18.93,11.360000000000001,1.3675,234.0,1021,4044,2.9,3740.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9422,8,15.14,19.04,5.5200000000000005,0.9575,44.0,1022,3941,2.4,3639.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9422,8,14.22,20.79,2.95,1.13375,346.0,1022,3885,3.1,3599.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9422,3,11.69,20.27,3.2800000000000002,1.605,280.0,1021,3726,3.2,3472.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9422,3,10.84,20.03,2.93,1.645,314.0,1020,3587,3.4,3348.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9422,3,10.02,19.92,2.29,1.57375,265.0,1019,3537,3.0,3259.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9422,1,9.81,20.96,1.2,1.48625,257.0,1020,3610,3.3,3342.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,3,6.22,14.24,9.43,0.83125,191.0,1023,4220,1.9,3921.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9423,4,6.51,11.18,11.01,1.34125,233.0,1022,4045,3.1,3741.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9423,4,6.61,10.81,5.26,0.97375,43.0,1022,3945,2.2,3637.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9423,4,5.57,12.17,2.71,1.15875,345.0,1022,3889,3.2,3602.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9423,3,2.86,11.79,3.0500000000000003,1.62625,282.0,1021,3730,3.5,3439.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9423,3,1.96,11.43,2.68,1.6712500000000001,270.0,1020,3591,3.5,3299.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9423,3,1.09,11.24,2.11,1.5975000000000001,265.0,1019,3542,3.2,3174.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9423,1,0.89,11.94,1.1300000000000001,1.50875,258.0,1020,3614,3.6,3314.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,3,12.93,22.22,2.0899999999999994,1.0975,105.0,1021,4292,3.3,3991.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9424,3,11.85,20.81,5.13,1.075,167.0,1019,4144,3.1,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9424,16,11.29,18.66,15.990000000000002,0.7625000000000001,52.0,1020,4018,2.9,3708.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9424,4,13.23,18.0,5.83,1.0787499999999999,20.0,1020,3943,3.4,3594.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9424,4,11.65,18.65,4.7299999999999995,1.04125,1.0,1019,3814,3.2,3538.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9424,3,10.23,17.94,6.03,0.9212499999999999,350.0,1018,3696,3.0,3430.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9424,4,10.32,16.46,7.45,0.905,9.0,1018,3628,2.4,3328.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9424,4,9.97,17.13,4.76,0.5725,25.0,1019,3662,2.4,3375.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,3,16.4,22.54,6.09,1.0975000000000001,181.0,1024,4245,2.1,3944.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9425,3,15.68,20.1,9.45,1.235,236.0,1023,4081,3.4,3775.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9425,4,15.6,19.25,4.77,0.9337500000000001,122.0,1023,4000,1.9,3693.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9425,4,14.82,20.56,2.2299999999999995,1.355,257.0,1022,3935,2.5,3635.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9425,3,13.15,20.13,2.42,1.88375,279.0,1021,3800,3.4,3511.085,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9425,3,11.85,19.84,2.18,1.94625,285.0,1020,3681,3.4,3408.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9425,3,11.39,19.73,1.76,1.8275,278.0,1020,3633,3.4,3352.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9425,3,11.21,20.56,0.8899999999999999,1.8250000000000002,273.0,1021,3681,4.0,3397.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,3,4.24,11.49,5.640000000000001,1.0699999999999998,180.0,1024,4243,1.8,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9426,3,3.92,9.23,9.93,1.145,237.0,1022,4082,2.9,3775.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9426,4,4.34,8.29,4.25,0.905,117.0,1022,4001,1.9,3693.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9426,3,3.27,9.35,2.01,1.425,260.0,1022,3937,2.8,3625.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9426,3,1.24,8.96,2.1,1.94625,290.0,1021,3805,3.7,3416.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9426,3,0.01,8.47,1.87,1.9712500000000002,287.0,1020,3687,3.4,3318.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9426,3,-0.58,8.27,1.5099999999999998,1.8825,271.0,1020,3639,3.0,3226.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9426,3,-0.72,8.78,0.78,1.8537499999999998,276.0,1021,3685,3.4,3272.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,4,18.26,25.41,9.92,0.7675,205.0,1021,4230,1.8,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9427,4,17.66,22.36,15.79,1.4674999999999998,238.0,1021,4054,4.2,3748.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9427,8,17.33,21.8,5.91,1.00375,48.0,1021,3942,3.1,3640.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9427,8,16.72,23.29,4.029999999999999,1.1875,251.0,1021,3868,3.2,3568.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9427,4,16.0,22.44,5.32,1.60375,283.0,1020,3706,3.6,3418.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9427,4,14.05,22.58,4.85,1.6675,277.0,1019,3566,3.6,3284.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9427,3,13.13,22.52,3.8300000000000005,1.56125,271.0,1019,3519,3.6,3245.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9427,3,12.74,24.05,1.78,1.55,263.0,1019,3590,4.1,3334.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,3,16.6,26.45,7.17,0.735,199.0,1019,4258,1.5,3971.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9428,4,16.33,23.14,17.63,1.25,212.0,1020,4108,3.0,3803.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9428,10,16.98,21.62,7.550000000000001,1.0550000000000002,310.0,1021,3929,2.3,3624.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9428,4,15.03,23.01,4.04,1.10375,276.0,1020,3828,2.4,3523.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9428,4,14.75,22.3,5.34,1.3800000000000001,272.0,1019,3663,2.8,3386.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9428,4,13.96,22.02,3.86,1.33,268.0,1018,3508,3.4,3227.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9428,3,12.34,21.9,3.1500000000000004,1.1525,265.0,1018,3463,2.8,3213.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9428,1,11.71,23.44,1.28,1.04125,251.0,1018,3529,2.3,3286.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,3,10.08,18.7,7.15,0.74,200.0,1020,4259,1.5,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9429,4,10.0,15.47,17.52,1.2662499999999999,211.0,1020,4108,2.9,3793.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9429,10,11.12,14.04,7.59,1.06125,347.0,1021,3931,2.3,3628.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9429,4,9.31,15.26,4.13,1.1212499999999999,279.0,1020,3830,2.3,3525.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9429,4,8.87,14.57,5.369999999999999,1.4050000000000002,274.0,1019,3665,2.8,3392.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9429,4,7.98,14.19,3.94,1.35375,270.0,1018,3510,3.4,3233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9429,3,6.22,14.0,3.24,1.1712500000000001,266.0,1018,3466,2.7,3255.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9429,1,5.48,15.42,1.33,1.06875,243.0,1018,3532,2.3,3283.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,3,18.13,27.91,8.1,0.8875,214.0,1019,4248,1.8,3944.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9430,4,17.96,23.85,15.270000000000001,1.4025,238.0,1019,4102,3.6,3798.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9430,10,17.67,22.91,8.01,1.30375,279.0,1020,3910,2.9,3603.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9430,3,14.9,25.2,3.8499999999999996,1.27875,239.0,1020,3807,2.6,3504.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9430,4,15.25,24.21,4.58,1.4175,252.0,1019,3637,3.0,3354.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9430,4,14.74,23.74,3.2,1.3587500000000001,242.0,1018,3484,3.2,3192.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9430,3,13.57,23.87,2.46,1.28375,232.0,1017,3435,3.0,3178.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9430,3,12.94,25.32,0.56,1.16625,221.0,1018,3503,2.8,3263.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,4,18.41,28.85,9.67,0.70625,242.0,1019,4248,1.5,3945.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9431,4,18.18,24.81,13.569999999999999,1.1575,256.0,1019,4095,3.7,3791.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9431,10,17.95,23.93,8.270000000000001,1.07125,296.0,1020,3913,2.7,3606.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9431,4,15.6,25.44,4.1899999999999995,1.02,258.0,1020,3818,2.2,3516.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9431,4,15.93,24.78,4.890000000000001,1.20875,267.0,1019,3651,2.7,3361.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9431,4,15.33,24.35,3.62,1.15875,260.0,1018,3500,3.1,3222.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9431,3,14.12,24.46,2.7800000000000002,1.0525,253.0,1017,3448,2.8,3209.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9431,3,13.3,25.94,1.04,0.935,238.0,1018,3515,2.5,3265.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,3,10.58,18.29,8.7,0.38625,205.0,1021,4240,1.2,3944.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9432,4,10.85,15.21,17.68,1.01125,254.0,1021,4066,3.2,3758.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9432,8,10.87,14.46,6.23,0.8387499999999999,337.0,1021,3931,2.2,3625.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9432,4,9.79,16.03,3.84,1.135,255.0,1021,3865,3.3,3573.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9432,4,8.65,15.21,5.45,1.5574999999999999,289.0,1020,3709,4.2,3403.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9432,4,7.67,15.02,5.0,1.5212499999999998,283.0,1019,3567,4.9,3267.29,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9432,3,6.33,15.14,3.7,1.295,275.0,1018,3518,4.2,3227.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9432,1,5.51,16.08,1.8900000000000001,1.1825,318.0,1019,3589,4.0,3351.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,3,7.46,15.42,8.34,0.5175000000000001,191.0,1022,4240,1.4,3941.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9433,4,7.88,12.5,17.009999999999998,1.0562500000000001,22.0,1021,4068,3.3,3760.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9433,8,8.1,11.52,6.119999999999999,0.825,331.0,1021,3934,2.2,3628.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9433,4,6.87,13.05,3.56,1.18875,255.0,1021,3870,3.5,3573.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9433,4,5.75,12.3,5.13,1.5999999999999999,289.0,1020,3717,4.4,3413.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9433,4,4.71,12.01,4.59,1.5825,282.0,1019,3577,5.2,3276.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9433,3,3.39,12.06,3.43,1.38875,266.0,1018,3529,4.5,3219.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9433,1,2.6,12.91,1.75,1.2325,265.0,1019,3598,4.3,3317.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,3,18.44,28.5,9.94,0.6625000000000001,240.0,1019,4250,1.5,3949.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9434,4,18.06,24.89,13.44,1.19875,242.0,1019,4090,3.3,3785.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9434,10,17.94,24.06,10.42,1.07375,307.0,1020,3919,2.4,3618.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9434,4,16.06,25.36,4.1,1.0925,260.0,1020,3828,2.5,3524.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9434,4,16.23,24.82,5.1,1.21625,268.0,1019,3666,2.9,3368.3137500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9434,4,15.47,24.35,3.71,1.2225,260.0,1018,3516,3.5,3234.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9434,3,14.22,24.5,2.9699999999999998,1.0925,254.0,1017,3461,2.8,3239.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9434,3,13.31,25.78,1.49,1.0075,242.0,1018,3530,2.2,3278.308571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,3,9.85,17.21,14.82,0.5787500000000001,186.0,1020,4209,1.2,3916.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9436,8,12.23,14.09,17.28,1.33375,249.0,1021,4025,4.5,3725.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9436,8,10.68,14.06,5.5,0.85375,44.0,1021,3915,2.2,3600.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9436,4,9.4,15.3,2.9499999999999997,1.1875,232.0,1021,3857,2.6,3557.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9436,3,8.09,15.01,3.5,1.75375,249.0,1020,3687,4.0,3419.5012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9436,3,7.25,14.5,2.32,1.8425,306.0,1019,3523,4.5,3238.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9436,3,5.77,14.7,2.15,1.63375,241.0,1019,3474,3.8,3206.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9436,1,5.22,15.52,0.8800000000000001,1.4175,235.0,1019,3559,3.3,3362.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,3,18.85,27.49,7.629999999999999,0.7075,180.0,1020,4256,1.7,3955.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9437,4,18.63,24.48,12.84,1.3925,202.0,1020,4095,3.0,3788.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9437,10,18.95,23.12,7.359999999999999,1.19125,341.0,1021,3938,2.4,3643.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9437,8,17.5,24.55,3.95,1.15125,312.0,1021,3847,3.2,3545.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9437,4,16.43,24.03,4.27,1.305,346.0,1020,3689,3.2,3404.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9437,4,15.78,23.88,3.21,1.355,286.0,1019,3541,3.5,3277.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9437,3,14.3,23.82,3.17,1.185,265.0,1018,3492,3.1,3265.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9437,1,13.72,24.93,1.36,1.00125,267.0,1019,3560,3.0,3303.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,3,16.32,26.24,7.3999999999999995,0.74125,208.0,1019,4257,1.5,3954.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9438,4,16.08,22.83,16.85,1.2525,214.0,1019,4106,3.0,3800.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9438,10,16.73,21.5,7.569999999999999,1.08375,313.0,1020,3929,2.3,3623.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9438,4,14.75,22.76,4.1899999999999995,1.0925000000000002,275.0,1020,3829,2.2,3524.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9438,4,14.52,22.08,5.38,1.335,271.0,1019,3664,2.8,3374.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9438,4,13.73,21.77,3.96,1.28375,267.0,1018,3511,3.4,3220.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9438,3,12.09,21.68,3.2199999999999998,1.1375,262.0,1017,3465,2.7,3234.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9438,1,11.44,23.27,1.32,1.0037500000000001,239.0,1018,3531,2.2,3283.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,3,17.15,26.37,8.12,0.65375,217.0,1020,4257,1.4,3955.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9439,4,16.89,23.06,16.39,1.245,342.0,1020,4099,3.0,3793.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9439,8,17.28,21.82,7.84,1.0575,323.0,1021,3930,2.2,3630.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9439,4,15.48,22.97,4.430000000000001,1.04625,279.0,1020,3832,2.2,3529.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9439,4,15.16,22.46,5.410000000000001,1.3325,263.0,1020,3670,2.9,3381.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9439,4,14.32,22.1,4.300000000000001,1.32375,255.0,1018,3521,3.3,3226.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9439,3,12.79,22.07,3.66,1.1749999999999998,250.0,1018,3474,2.6,3259.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9439,3,12.13,23.55,1.5899999999999999,1.0374999999999999,237.0,1018,3541,2.3,3289.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,3,15.69,27.23,2.52,0.77875,171.0,1020,4284,2.1,3992.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9440,3,15.56,25.23,9.700000000000001,1.1375,203.0,1019,4152,3.0,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9440,4,16.3,20.83,7.53,1.13375,299.0,1021,3970,3.2,3682.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9440,4,15.61,21.49,5.18,1.5550000000000002,313.0,1020,3846,2.9,3546.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9440,3,12.88,21.21,3.67,1.77875,291.0,1019,3685,2.9,3415.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9440,3,11.59,21.17,3.94,1.67,285.0,1018,3543,2.8,3358.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9440,1,10.92,20.82,4.31,1.29875,277.0,1018,3497,2.2,3278.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9440,3,10.63,21.99,2.41,1.02125,272.0,1018,3549,1.9,3283.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,1,21.36,34.79,0.13333333333333336,1.9375,328.0,1016,4316,4.6,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9441,1,20.72,33.8,0.53,2.0041666666666664,349.0,1015,4192,6.2,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9441,3,19.72,29.09,0.55,4.408333333333333,352.0,1016,4063,7.8,3805.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9441,3,18.48,28.49,0.59,3.425,349.0,1016,3913,7.8,3631.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9441,1,17.01,28.36,0.28,3.0791666666666666,340.0,1015,3746,6.3,3524.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9441,1,16.11,27.27,0.2833333333333333,2.6375,337.0,1015,3594,6.4,3418.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9441,3,15.36,27.34,0.8233333333333334,1.9041666666666666,334.0,1015,3526,5.0,3314.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9441,1,15.09,28.03,0.17333333333333334,1.5083333333333333,329.0,1016,3534,4.2,3341.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,1,23.11,36.61,0.13333333333333333,2.2083333333333335,298.0,1016,4306,5.6,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9442,1,22.02,35.02,0.5233333333333333,2.341666666666667,325.0,1014,4184,7.2,3898.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9442,3,21.41,30.01,0.5499999999999999,5.25,314.0,1016,4052,8.6,3745.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9442,3,19.99,30.31,0.2333333333333333,4.141666666666667,322.0,1016,3887,7.7,3635.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9442,1,18.52,29.94,0.34,3.845833333333333,320.0,1015,3705,6.5,3457.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9442,3,17.67,29.11,0.07333333333333333,3.3666666666666667,315.0,1015,3537,6.4,3325.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9442,1,16.94,29.22,0.41333333333333333,2.7291666666666665,314.0,1014,3476,5.2,3310.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9442,1,16.72,29.6,0.006666666666666667,2.220833333333333,310.0,1015,3492,4.8,3268.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,1,18.78,32.18,0.26,1.2875,43.0,1017,4335,3.3,4032.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9443,1,17.52,31.37,1.03,0.77125,87.0,1016,4206,3.0,3895.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9443,4,17.72,27.17,3.6,1.6825,27.0,1017,4055,4.8,3768.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9443,4,17.56,25.97,2.27,1.3475000000000001,18.0,1017,3942,4.1,3691.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9443,3,15.7,26.53,2.6799999999999997,1.1949999999999998,23.0,1016,3798,3.4,3519.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9443,3,15.33,25.03,2.19,0.8125,26.0,1016,3666,2.8,3449.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9443,3,15.2,24.14,3.05,0.645,32.0,1016,3599,2.3,3347.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9443,3,14.57,24.96,2.0599999999999996,0.68,19.0,1017,3642,2.0,3336.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,1,15.02,25.73,0.38,1.3425,53.0,1018,4339,4.4,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9444,3,14.37,24.9,1.18,0.81375,70.0,1016,4201,2.6,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9444,3,13.89,21.98,5.25,1.475,39.0,1017,4057,5.5,3762.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9444,4,14.04,20.52,2.46,1.32,43.0,1018,3962,5.0,3653.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9444,3,12.98,20.5,2.69,1.0662500000000001,45.0,1016,3829,4.3,3533.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9444,3,12.13,19.36,3.71,0.92125,51.0,1016,3704,3.7,3470.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9444,4,12.04,18.19,3.91,0.81375,54.0,1016,3641,3.2,3373.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9444,3,11.56,19.21,3.38,0.57125,39.0,1017,3682,2.5,3381.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,1,17.62,29.18,0.81,1.38,37.0,1019,4323,3.2,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9445,3,17.18,28.47,1.9999999999999998,1.3362500000000002,211.0,1017,4194,4.3,3892.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9445,1,16.43,23.95,5.45,1.97125,31.0,1018,4033,5.1,3746.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9445,4,16.58,23.12,3.59,1.6875,13.0,1018,3915,4.5,3629.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9445,3,14.27,23.57,3.53,1.3399999999999999,11.0,1017,3767,3.0,3460.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9445,3,13.54,22.09,4.31,1.03125,6.0,1017,3628,2.6,3383.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9445,3,13.41,21.54,4.03,0.66625,20.0,1016,3566,2.1,3290.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9445,1,12.65,22.26,3.16,0.6425,18.0,1018,3605,1.9,3328.71,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,3,17.65,27.2,1.76,1.0750000000000002,46.0,1021,4301,2.9,4005.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9446,1,16.17,25.58,3.46,0.78,155.0,1019,4156,2.3,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9446,3,15.7,22.89,11.23,0.9575,53.0,1019,4023,2.2,3701.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9446,4,17.06,22.45,11.92,1.07,71.0,1019,3949,2.3,3599.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9446,4,15.21,22.91,4.79,0.79375,0.0,1018,3817,1.9,3541.0225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9446,3,14.22,21.99,5.710000000000001,0.86,357.0,1018,3698,2.1,3445.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9446,4,14.28,20.35,6.82,0.79625,12.0,1017,3629,2.3,3329.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9446,4,13.72,21.07,4.61,0.64625,20.0,1018,3663,2.0,3384.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,1,19.06,30.5,1.1700000000000002,1.12,49.0,1019,4310,2.3,4000.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9447,1,18.26,29.03,2.5500000000000003,0.8375,194.0,1018,4175,2.2,3864.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9447,1,17.77,26.14,12.809999999999999,0.98375,31.0,1018,4018,2.7,3724.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9447,4,18.85,24.79,3.63,0.8487499999999999,28.0,1018,3918,2.0,3558.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9447,3,15.83,25.23,4.26,0.7887500000000001,336.0,1018,3798,1.8,3502.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9447,3,15.66,24.21,5.0200000000000005,0.775,348.0,1017,3674,1.6,3422.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9447,3,15.24,23.03,5.61,0.6912499999999999,2.0,1017,3601,1.7,3337.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9447,3,14.61,24.16,4.32,0.60875,14.0,1018,3642,1.5,3356.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,1,22.27,36.59,0.5,1.4166666666666667,299.0,1016,4281,3.2,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9448,1,21.14,34.88,0.9733333333333334,1.6083333333333334,19.0,1015,4162,4.0,3875.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9448,4,20.43,29.4,11.103333333333333,3.0416666666666665,319.0,1016,4001,5.8,3705.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9448,3,17.99,30.1,0.23333333333333334,2.4875000000000003,322.0,1016,3809,4.5,3663.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9448,3,17.9,29.46,0.16,2.6375,310.0,1015,3593,5.3,3469.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9448,1,16.45,28.85,0.013333333333333334,2.466666666666667,305.0,1015,3421,4.6,3245.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9448,3,16.33,28.94,0.47000000000000003,2.208333333333333,297.0,1014,3375,4.1,3259.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9448,1,15.72,29.39,0.0,1.9791666666666667,292.0,1015,3396,3.6,3226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,1,20.69,33.37,0.63,1.8750000000000002,271.0,1017,4297,5.8,4008.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9449,1,19.27,31.13,2.0366666666666666,2.0166666666666666,293.0,1016,4176,7.8,3896.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9449,4,19.64,25.93,1.4833333333333334,4.3375,290.0,1017,4022,8.6,3723.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9449,3,17.57,27.02,0.6266666666666667,3.5791666666666666,296.0,1017,3853,7.3,3608.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9449,3,16.52,26.45,0.5366666666666667,3.7333333333333334,287.0,1016,3663,7.2,3482.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9449,1,15.51,26.02,0.4266666666666667,3.3958333333333335,288.0,1016,3499,7.1,3268.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9449,1,14.77,26.23,0.7666666666666666,3.1,281.0,1015,3445,6.4,3276.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9449,1,14.65,26.83,0.023333333333333334,2.7041666666666666,279.0,1016,3471,5.9,3301.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,1,16.76,27.48,1.5,1.5958333333333332,149.0,1019,4305,3.7,4006.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9450,1,15.3,25.76,2.1833333333333336,1.7916666666666665,308.0,1018,4182,5.8,3880.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9450,4,16.75,21.04,2.5166666666666666,3.9833333333333334,302.0,1019,4026,7.3,3737.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9450,3,15.35,21.56,1.6400000000000001,3.5416666666666665,316.0,1019,3869,6.5,3612.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9450,1,13.48,21.25,1.1733333333333333,3.7875,305.0,1018,3698,7.4,3539.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9450,1,12.5,20.52,0.8533333333333334,3.3291666666666666,305.0,1017,3539,7.3,3311.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9450,1,11.65,20.76,1.4266666666666667,2.7416666666666667,300.0,1017,3479,6.4,3269.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9450,1,11.45,21.29,0.65,2.2250000000000005,294.0,1018,3497,5.5,3260.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,1,22.59,35.83,0.2700000000000001,1.675,291.0,1016,4284,3.9,3995.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9451,3,21.26,33.2,2.0300000000000002,1.8125,304.0,1016,4163,6.2,3881.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9451,5,20.55,28.0,11.446666666666667,3.229166666666667,305.0,1017,3986,7.1,3682.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9451,3,18.39,29.82,0.45,2.5458333333333334,305.0,1017,3803,5.1,3546.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9451,3,17.86,29.23,0.38,2.808333333333333,293.0,1016,3604,5.3,3408.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9451,3,16.86,28.56,0.24,2.5250000000000004,289.0,1015,3438,5.2,3222.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9451,3,16.37,28.73,0.6066666666666667,2.3375000000000004,289.0,1015,3391,5.0,3185.733333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9451,1,16.29,29.37,0.006666666666666667,2.0500000000000003,287.0,1015,3420,4.9,3213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,1,23.18,37.48,0.17333333333333334,2.1208333333333336,326.0,1015,4300,5.3,4023.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9452,1,22.4,35.56,0.40666666666666657,2.3625,334.0,1014,4178,7.6,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9452,3,21.44,30.7,0.5266666666666667,4.966666666666667,316.0,1015,4044,8.4,3734.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9452,3,19.82,31.04,0.06666666666666667,3.8666666666666667,326.0,1016,3871,7.2,3640.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9452,3,18.56,30.56,0.19666666666666668,3.7375,321.0,1015,3672,6.7,3471.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9452,1,17.62,29.77,0.05333333333333334,3.404166666666667,319.0,1014,3500,6.7,3132.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9452,3,17.18,29.91,0.30000000000000004,2.8208333333333333,317.0,1014,3442,5.4,3323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9452,3,16.81,30.23,0.0,2.3666666666666663,313.0,1015,3460,5.0,3296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,1,20.88,33.75,0.9600000000000001,1.75,265.0,1017,4298,5.1,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9453,1,19.08,31.51,2.9699999999999998,1.83375,291.0,1017,4178,7.5,3893.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9453,4,20.32,25.88,2.29,3.9124999999999996,286.0,1018,4014,8.2,3714.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9453,3,18.45,27.47,1.03,3.5375,296.0,1018,3850,7.1,3589.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9453,1,16.99,27.05,0.69,3.91125,288.0,1017,3665,7.8,3477.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9453,1,15.92,26.57,0.45999999999999996,3.55125,284.0,1016,3503,7.7,3284.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9453,1,15.23,26.75,0.83,3.19125,280.0,1016,3452,7.1,3263.966,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9453,1,15.09,27.43,0.1,2.7512499999999998,279.0,1016,3477,6.5,3280.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,1,18.95,30.69,1.5300000000000002,1.38625,246.0,1019,4300,3.2,4004.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9454,3,17.38,28.08,6.57,1.56625,172.0,1018,4176,5.4,3870.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9454,8,18.94,22.64,4.87,2.7375,286.0,1019,3998,5.6,3716.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9454,3,17.6,24.74,2.81,2.6887499999999998,303.0,1019,3842,5.0,3584.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9454,3,15.46,24.13,1.74,3.0300000000000002,286.0,1018,3667,5.8,3463.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9454,1,14.34,23.99,0.9800000000000001,2.65375,286.0,1017,3511,5.2,3308.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9454,3,13.71,23.86,1.53,2.2824999999999998,278.0,1017,3455,4.4,3229.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9454,1,13.41,24.65,0.54,1.8800000000000001,273.0,1018,3485,3.6,3244.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,3,20.18,32.34,3.55,1.2125,247.0,1017,4270,3.1,3973.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9455,3,19.74,26.92,17.12,2.2037500000000003,250.0,1017,4144,4.7,3836.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9455,4,19.17,23.98,7.95,2.2912500000000002,262.0,1018,3935,4.2,3615.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9455,4,17.48,27.17,2.22,2.49125,267.0,1018,3787,4.1,3499.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9455,4,17.12,26.05,2.7,2.65,268.0,1017,3616,4.0,3311.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9455,4,16.56,26.07,2.1,2.395,265.0,1017,3461,4.3,3206.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9455,3,15.82,26.18,1.59,2.125,259.0,1016,3411,3.8,3162.91625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9455,3,15.24,27.07,0.23,1.64625,255.0,1017,3462,3.2,3240.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,3,20.27,32.45,3.4899999999999998,1.0925,257.0,1017,4267,3.6,3965.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9456,3,19.88,27.05,14.7,2.10875,266.0,1017,4143,6.0,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9456,8,19.02,24.34,6.7,2.2037500000000003,272.0,1018,3932,5.3,3579.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9456,4,17.37,27.38,1.6400000000000001,2.39625,265.0,1018,3783,4.6,3467.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9456,3,16.64,26.4,1.43,2.6,271.0,1017,3604,4.6,3299.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9456,4,16.25,26.5,0.88,2.30875,268.0,1016,3449,4.9,3178.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9456,3,15.81,26.52,1.2799999999999998,2.04125,263.0,1016,3403,4.2,3081.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9456,3,15.35,27.33,0.16999999999999998,1.5450000000000002,256.0,1016,3452,3.5,3184.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,3,19.98,30.44,4.8500000000000005,0.9,225.0,1019,4277,1.6,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9457,3,19.3,27.05,13.309999999999999,1.44875,221.0,1018,4148,3.8,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9457,5,19.2,23.53,10.030000000000001,1.76125,289.0,1020,3944,3.7,3647.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9457,3,17.35,26.32,2.71,1.8525,273.0,1019,3803,3.6,3503.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9457,3,17.13,25.35,4.25,2.0637499999999998,272.0,1018,3633,3.9,3273.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9457,4,16.37,25.29,3.29,1.9425,266.0,1017,3480,3.7,3245.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9457,3,15.22,25.34,2.14,1.65875,264.0,1017,3429,3.5,3166.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9457,1,14.72,26.2,0.56,1.28,254.0,1018,3479,2.9,3218.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,4,19.71,30.24,7.4,0.96875,246.0,1018,4254,2.8,3958.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9458,4,19.3,25.07,12.839999999999998,2.175,257.0,1017,4127,5.3,3816.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9458,8,18.3,23.69,7.17,2.155,266.0,1019,3913,4.5,3608.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9458,3,16.4,26.15,2.56,2.0650000000000004,251.0,1019,3782,3.8,3465.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9458,4,16.04,24.94,2.67,2.125,260.0,1018,3607,3.7,3281.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9458,4,15.46,24.47,2.73,1.8162500000000001,257.0,1017,3450,3.7,3164.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9458,4,14.7,24.99,1.9300000000000002,1.7,252.0,1016,3401,3.5,3146.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9458,1,13.74,25.87,0.05,1.34625,243.0,1017,3463,3.2,3277.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,3,21.79,33.75,2.4,0.7849999999999999,279.0,1017,4268,2.3,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9459,3,21.03,28.5,14.38,1.6875,286.0,1016,4150,4.9,3840.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9459,4,20.42,25.27,6.35,1.8712499999999999,294.0,1018,3935,4.4,3582.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9459,3,18.5,28.05,1.5,2.12875,281.0,1018,3786,4.4,3525.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9459,1,16.97,27.68,0.44999999999999996,2.4875,280.0,1017,3599,5.1,3386.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9459,3,16.51,27.58,0.2,2.32375,281.0,1016,3439,4.6,3265.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9459,1,16.46,27.45,0.43000000000000005,2.045,280.0,1015,3395,4.3,3150.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9459,1,16.46,28.16,0.01,1.61375,269.0,1016,3440,3.6,3242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,3,18.21,28.74,2.25,1.25,298.0,1017,4278,3.6,3981.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9460,3,17.11,25.46,7.300000000000001,1.75875,88.0,1017,4159,4.7,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9460,5,17.22,21.8,9.48,2.12,306.0,1018,3957,4.8,3632.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9460,3,15.22,23.15,1.58,2.2875,300.0,1018,3793,5.0,3502.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9460,3,13.34,22.73,1.0799999999999998,2.7225,281.0,1017,3606,6.0,3369.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9460,1,12.39,22.54,0.56,2.60375,277.0,1016,3442,5.3,3145.634,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9460,1,12.2,22.45,0.38,2.3987499999999997,275.0,1015,3396,5.0,3164.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9460,1,11.77,23.16,0.01,2.1125,272.0,1016,3437,4.5,3246.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,3,21.82,33.59,2.3399999999999994,0.8462500000000001,289.0,1017,4267,2.2,3993.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9461,3,21.07,28.78,15.01,1.6524999999999999,270.0,1016,4150,4.7,3842.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9461,4,20.5,25.44,3.9800000000000004,1.85375,297.0,1018,3936,4.1,3583.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9461,3,18.51,28.13,1.5100000000000002,2.15875,274.0,1018,3785,4.4,3525.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9461,1,16.99,27.69,0.44,2.5300000000000002,275.0,1017,3597,5.3,3376.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9461,3,16.44,27.62,0.18,2.3587499999999997,284.0,1016,3437,4.6,3293.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9461,1,16.33,27.48,0.29000000000000004,2.1075,277.0,1015,3393,4.4,3147.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9461,1,16.36,28.19,0.0,1.7025,284.0,1016,3438,3.8,3240.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,3,16.83,26.87,5.41,0.56625,205.0,1020,4265,1.9,3980.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9462,3,16.76,24.02,17.4,1.2537500000000001,326.0,1019,4126,3.1,3812.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9462,4,16.43,21.38,5.41,1.09625,295.0,1021,3938,2.5,3634.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9462,4,15.13,22.79,3.62,1.2075,292.0,1020,3828,3.2,3545.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9462,4,14.06,22.42,4.720000000000001,1.6,282.0,1019,3662,3.9,3365.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9462,4,13.19,22.15,3.3900000000000006,1.57125,277.0,1018,3514,4.2,3246.10625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9462,3,12.13,22.04,2.76,1.295,276.0,1018,3465,3.5,3221.47875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9462,1,11.49,23.32,0.86,1.08375,267.0,1018,3524,3.1,3270.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,3,14.67,26.05,1.19,1.545,141.0,1021,4310,4.6,4004.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9463,1,14.13,24.71,3.19,1.1837499999999999,191.0,1019,4174,4.2,3876.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9463,3,13.94,20.44,8.03,1.27625,331.0,1020,4001,4.0,3702.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9463,4,14.4,20.48,5.7,1.605,322.0,1020,3878,4.1,3578.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9463,3,11.69,20.19,4.56,1.855,315.0,1019,3737,4.8,3448.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9463,3,11.12,19.39,5.42,1.64,310.0,1018,3592,4.2,3307.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9463,3,10.22,18.81,6.090000000000001,1.175,309.0,1018,3539,2.9,3280.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9463,1,9.66,19.63,3.77,0.88375,311.0,1019,3575,2.0,3322.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,3,18.31,27.24,6.97,0.84,193.0,1019,4257,1.9,3955.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9464,4,17.96,23.94,17.549999999999997,1.315,213.0,1019,4118,3.7,3813.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9464,4,17.73,22.24,7.0,1.1875,284.0,1020,3924,2.7,3626.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9464,4,15.73,24.17,3.58,1.2799999999999998,252.0,1020,3815,2.7,3509.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9464,3,15.43,23.37,5.279999999999999,1.58875,268.0,1019,3643,3.3,3346.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9464,4,14.78,22.99,3.58,1.575,253.0,1018,3492,3.6,3213.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9464,3,13.67,23.2,2.97,1.365,249.0,1018,3443,3.2,3198.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9464,1,13.0,24.52,0.8800000000000001,1.20125,238.0,1018,3503,2.6,3288.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,3,12.13,19.88,6.99,0.84,195.0,1019,4256,2.0,3954.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9465,4,11.92,16.48,17.3,1.3199999999999998,307.0,1019,4117,3.6,3812.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9465,4,12.06,15.11,6.87,1.2037499999999999,282.0,1020,3922,2.8,3624.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9465,4,9.92,16.7,3.51,1.30375,250.0,1020,3814,2.8,3508.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9465,3,9.7,15.97,5.1499999999999995,1.61625,261.0,1019,3641,3.4,3345.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9465,4,8.98,15.53,3.5300000000000002,1.565,255.0,1018,3491,3.7,3211.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9465,3,7.81,15.66,2.89,1.3812499999999999,247.0,1018,3442,3.3,3197.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9465,1,7.09,16.81,0.88,1.2025000000000001,237.0,1018,3502,2.7,3287.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,3,16.31,28.17,2.4699999999999998,1.425,236.0,1020,4305,3.2,4008.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9466,1,15.11,26.11,8.07,1.1275,189.0,1018,4172,4.5,3861.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9466,4,16.07,21.59,5.88,2.1624999999999996,298.0,1020,3989,5.4,3687.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9466,4,14.71,22.44,3.96,2.14375,305.0,1019,3850,5.5,3585.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9466,3,13.69,22.38,3.45,2.3362499999999997,295.0,1018,3684,5.6,3433.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9466,3,12.73,21.55,3.63,2.05,291.0,1017,3529,5.1,3339.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9466,3,11.52,21.31,4.36,1.5462500000000001,285.0,1017,3473,4.2,3256.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9466,1,11.29,22.09,2.5,1.0662500000000001,282.0,1018,3511,3.5,3268.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,1,20.71,34.45,0.01,1.4625,332.0,1016,4332,2.8,4034.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9467,1,20.13,33.71,0.4166666666666667,1.1875,317.0,1014,4208,4.1,3906.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9467,3,20.05,30.38,0.9633333333333334,2.479166666666667,347.0,1016,4060,5.7,3800.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9467,3,19.18,29.23,0.79,1.8041666666666667,337.0,1016,3938,5.4,3614.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9467,3,17.61,29.0,0.9466666666666667,1.7625,337.0,1015,3791,5.1,3574.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9467,3,17.26,28.07,0.5766666666666667,1.4208333333333334,335.0,1015,3651,4.8,3401.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9467,3,16.76,27.23,0.85,1.0833333333333333,336.0,1014,3588,3.5,3358.023809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9467,3,16.48,28.45,0.13333333333333333,0.875,326.0,1015,3617,2.9,3398.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,1,18.21,31.59,1.3699999999999999,1.42375,310.0,1018,4316,3.8,4017.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9468,1,17.33,31.43,1.67,1.4675,223.0,1017,4190,5.3,3879.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9468,4,18.22,27.12,2.42,3.1574999999999998,322.0,1018,4031,6.5,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9468,3,17.27,26.87,1.35,2.665,327.0,1018,3886,5.8,3612.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9468,3,15.19,26.17,1.11,2.7175000000000002,329.0,1017,3733,5.5,3490.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9468,3,14.23,25.67,1.38,2.2225,317.0,1016,3581,5.2,3375.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9468,3,13.66,24.79,2.7399999999999998,1.5574999999999999,316.0,1016,3520,3.9,3280.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9468,1,13.22,26.06,1.4,1.0787499999999999,315.0,1017,3542,3.2,3327.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,1,20.66,34.4,0.01,1.4375,335.0,1016,4335,3.1,4034.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9469,1,19.91,33.54,0.4666666666666667,1.0708333333333333,316.0,1015,4210,3.2,3907.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9469,3,19.92,29.99,1.3399999999999999,2.4041666666666663,340.0,1016,4064,5.4,3794.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9469,3,18.96,29.01,1.0933333333333333,1.7625000000000002,347.0,1016,3947,4.9,3629.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9469,3,17.66,28.86,1.0766666666666667,1.7083333333333333,343.0,1015,3800,4.2,3456.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9469,3,17.32,27.83,0.8133333333333332,1.3458333333333334,351.0,1015,3665,4.0,3441.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9469,3,16.83,27.12,1.18,0.8666666666666667,345.0,1015,3601,2.7,3361.7619047619046,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9469,3,16.52,28.16,0.4933333333333333,0.8708333333333333,327.0,1016,3632,2.3,3405.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,1,20.51,34.69,0.27,1.57875,338.0,1016,4326,3.5,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9470,1,19.55,33.89,0.5599999999999999,1.4075,300.0,1015,4205,5.4,3902.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9470,1,19.72,29.63,2.12,2.65375,334.0,1016,4051,7.2,3775.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9470,3,19.07,29.03,0.9199999999999999,1.9912500000000002,338.0,1016,3918,6.5,3642.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9470,3,17.28,28.84,1.31,1.925,332.0,1015,3773,5.9,3489.132,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9470,3,16.64,27.44,1.3199999999999998,1.5499999999999998,333.0,1015,3629,5.4,3404.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9470,3,16.3,26.9,1.1600000000000001,1.2175,338.0,1015,3567,4.1,3300.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9470,3,15.8,28.1,0.86,1.0175,334.0,1016,3596,3.6,3376.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,3,17.7,29.98,2.4899999999999998,1.26625,259.0,1019,4302,2.3,4005.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9471,1,16.43,27.42,9.23,1.05,185.0,1018,4170,4.4,3860.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9471,4,17.15,23.11,5.92,2.03125,296.0,1020,3985,5.0,3697.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9471,4,15.73,24.14,4.12,2.01375,301.0,1019,3843,4.9,3578.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9471,3,14.98,24.24,3.48,2.26125,293.0,1018,3676,5.2,3436.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9471,3,14.03,23.37,3.41,1.9500000000000002,312.0,1017,3520,4.9,3287.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9471,3,12.83,23.13,3.67,1.5387499999999998,285.0,1017,3462,4.1,3259.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9471,1,12.64,23.97,2.19,1.065,281.0,1018,3502,3.4,3259.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,4,18.28,25.62,10.84,0.69625,222.0,1021,4224,1.8,3924.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9472,4,17.91,22.04,14.06,1.47125,238.0,1021,4048,3.6,3743.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9472,8,17.17,21.73,6.460000000000001,0.9787500000000001,42.0,1021,3934,3.0,3629.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9472,4,16.51,23.35,3.9699999999999998,1.095,345.0,1021,3865,3.1,3565.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9472,4,15.2,22.35,4.89,1.475,326.0,1020,3702,2.9,3400.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9472,4,13.62,22.56,4.24,1.5575,271.0,1019,3557,3.1,3275.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9472,3,12.7,22.51,3.29,1.42125,267.0,1019,3509,3.0,3235.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9472,3,12.34,23.99,1.66,1.46,258.0,1019,3584,3.1,3319.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,4,9.77,17.46,10.660000000000002,0.75,220.0,1021,4225,1.9,3925.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9473,4,9.65,14.43,14.37,1.44625,239.0,1021,4048,3.7,3744.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9473,8,9.24,13.85,6.52,0.98375,44.0,1021,3935,3.1,3635.45625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9473,4,8.38,14.74,3.9700000000000006,1.105,251.0,1021,3865,3.1,3565.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9473,4,7.15,13.89,4.97,1.50875,282.0,1020,3701,3.1,3399.79,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9473,4,5.32,13.94,4.39,1.57125,273.0,1019,3556,3.2,3272.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9473,3,4.35,13.81,3.38,1.4475,268.0,1019,3509,3.1,3234.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9473,3,3.92,14.95,1.69,1.4975,259.0,1019,3583,3.3,3319.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,3,15.98,23.36,6.029999999999999,0.6875,180.0,1022,4246,1.8,3948.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9474,4,15.97,20.8,13.879999999999999,1.1600000000000001,226.0,1022,4080,3.7,3774.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9474,8,15.95,19.59,5.95,0.8212499999999999,326.0,1022,3962,2.1,3661.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9474,4,15.0,21.48,2.87,1.3125,256.0,1022,3904,3.6,3596.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9474,4,13.92,20.82,3.95,1.8375,288.0,1021,3760,4.8,3470.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9474,3,12.71,20.52,3.37,1.78625,282.0,1020,3633,5.5,3333.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9474,3,11.78,20.45,2.79,1.57125,275.0,1019,3585,5.2,3302.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9474,3,11.28,21.55,1.49,1.4987499999999998,269.0,1020,3645,5.5,3355.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,16,17.82,26.23,10.890000000000002,0.53375,192.0,1020,4248,1.8,3946.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9475,4,17.12,23.01,18.24,1.085,214.0,1020,4081,2.6,3772.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9475,8,17.31,22.43,6.529999999999999,1.08375,10.0,1021,3936,2.2,3628.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9475,4,16.12,23.61,4.1,1.125,330.0,1020,3865,3.3,3560.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9475,4,15.3,22.64,4.85,1.32125,305.0,1019,3715,3.0,3409.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9475,4,14.65,22.71,4.37,1.29125,298.0,1018,3566,3.2,3276.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9475,3,13.23,22.72,3.3499999999999996,1.0375,314.0,1018,3515,2.6,3244.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9475,1,12.08,23.97,1.88,0.86375,269.0,1019,3583,2.5,3340.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,3,18.63,28.96,1.4800000000000002,1.02,75.0,1020,4301,2.7,4003.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9476,1,17.34,27.21,3.11,0.9075,208.0,1019,4156,2.8,3863.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9476,3,16.94,24.27,9.81,0.6375000000000001,180.0,1019,4015,1.6,3687.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9476,4,17.97,23.79,12.440000000000001,0.7549999999999999,62.0,1019,3933,1.8,3579.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9476,4,16.02,24.61,4.5,0.73125,345.0,1018,3803,2.4,3520.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9476,3,15.06,23.62,5.390000000000001,0.7412500000000001,344.0,1017,3682,2.4,3425.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9476,4,15.11,21.87,6.4,0.6599999999999999,185.0,1017,3610,2.2,3315.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9476,4,14.55,22.73,4.3999999999999995,0.42125,31.0,1018,3649,2.1,3363.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,3,18.44,28.56,1.69,1.0799999999999998,148.0,1020,4297,3.1,4000.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9477,1,17.26,26.87,3.66,1.00375,207.0,1019,4151,3.1,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9477,3,16.88,24.06,11.0,0.645,190.0,1019,4013,1.6,3686.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9477,4,17.88,23.53,10.63,0.8287499999999999,57.0,1019,3931,1.8,3580.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9477,3,16.13,24.5,4.4399999999999995,0.8375,342.0,1018,3801,2.3,3502.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9477,3,14.95,23.62,5.48,0.7925,327.0,1018,3680,2.4,3427.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9477,4,15.04,21.82,6.66,0.6875,37.0,1017,3609,2.1,3321.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9477,4,14.69,22.81,4.38,0.39125,31.0,1018,3648,2.2,3368.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,3,15.92,23.78,11.85,0.6912499999999999,212.0,1021,4228,1.7,3929.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9478,4,16.24,20.38,12.83,1.17875,251.0,1020,4047,2.8,3740.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9478,8,15.3,20.22,8.36,0.905,344.0,1021,3910,2.3,3597.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9478,4,13.47,21.92,3.8600000000000003,1.0787499999999999,246.0,1021,3840,2.5,3535.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9478,4,12.95,20.81,5.3,1.4212500000000001,281.0,1020,3673,3.1,3366.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9478,4,12.46,20.56,4.26,1.3875000000000002,270.0,1019,3517,3.7,3215.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9478,3,11.23,20.73,3.3699999999999997,1.21,267.0,1018,3463,3.0,3172.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9478,1,10.6,22.14,1.56,1.1,254.0,1019,3543,2.8,3338.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,3,18.76,28.79,1.6099999999999999,1.07,151.0,1021,4297,3.2,3999.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9479,1,17.66,27.11,3.48,1.0387499999999998,209.0,1019,4151,3.2,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9479,3,17.25,24.24,10.89,0.5924999999999999,176.0,1019,4011,1.7,3684.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9479,4,18.08,23.73,9.89,0.8049999999999999,50.0,1019,3929,1.9,3577.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9479,3,16.38,24.76,4.319999999999999,0.89125,341.0,1018,3799,2.4,3515.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9479,3,15.19,23.88,5.32,0.8200000000000001,329.0,1018,3678,2.5,3426.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9479,4,15.25,22.09,6.51,0.65625,346.0,1018,3607,2.0,3319.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9479,3,14.91,23.16,4.2299999999999995,0.41375000000000006,27.0,1018,3647,2.2,3367.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,3,8.71,18.43,1.58,1.08625,153.0,1021,4296,3.4,4001.12,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9480,1,7.79,17.17,3.43,1.055,208.0,1019,4151,3.2,3843.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9480,3,7.45,14.88,13.68,0.5875,177.0,1019,4011,1.7,3683.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9480,4,9.19,14.5,6.64,0.8125,47.0,1019,3928,2.0,3575.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9480,3,6.66,14.72,4.26,0.9212500000000001,341.0,1018,3798,2.4,3514.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9480,3,5.51,13.96,5.26,0.83375,330.0,1018,3676,2.6,3425.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9480,4,5.51,12.65,6.460000000000001,0.66125,346.0,1018,3606,1.9,3318.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9480,3,5.11,13.32,4.15,0.43875000000000003,26.0,1018,3646,2.2,3367.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,3,13.47,20.4,12.35,0.5125,119.0,1021,4213,1.9,3923.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9481,4,14.75,17.3,13.42,1.31375,239.0,1021,4028,4.1,3721.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9481,8,13.94,17.29,5.16,0.99125,40.0,1022,3927,2.2,3625.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9481,8,12.92,18.93,2.7399999999999998,1.0625,226.0,1022,3873,3.2,3593.2487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9481,3,10.77,18.49,3.05,1.6275,310.0,1021,3704,3.7,3411.8975,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9481,3,10.15,18.02,2.2800000000000002,1.7125000000000001,261.0,1019,3551,3.8,3272.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9481,3,8.86,18.24,1.8399999999999999,1.48875,257.0,1019,3503,3.5,3259.4175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9481,1,8.58,19.12,0.77,1.3725,249.0,1020,3584,3.4,3351.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,3,20.34,27.35,24.05,0.72125,170.0,1018,4195,1.6,3895.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9482,8,20.67,23.46,25.14,1.125,265.0,1019,3997,3.3,3697.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9482,8,19.27,25.0,1.01,0.75,16.0,1020,3910,2.0,3600.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9482,3,17.08,27.05,1.55,0.94125,193.0,1020,3867,1.9,3579.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9482,4,17.85,26.66,2.58,1.3075,230.0,1019,3699,2.7,3392.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9482,3,16.62,26.18,1.54,1.2850000000000001,228.0,1018,3538,2.6,3260.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9482,3,15.46,26.2,0.9500000000000001,1.23,228.0,1017,3495,2.5,3261.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9482,1,14.96,27.01,0.04,1.0875,221.0,1017,3582,2.2,3421.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,1,18.01,29.16,1.42,1.545,256.0,1019,4300,3.2,4004.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9483,3,16.49,26.82,4.64,1.695,171.0,1017,4178,5.5,3872.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9483,8,17.98,21.52,5.17,3.0337499999999995,285.0,1019,4002,5.8,3708.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9483,3,16.66,23.16,2.5599999999999996,2.9299999999999997,303.0,1019,3845,5.1,3586.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9483,3,14.51,22.52,1.6300000000000001,3.31625,288.0,1018,3669,5.9,3466.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9483,1,13.42,22.34,0.8900000000000001,2.9125,286.0,1017,3512,5.5,3310.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9483,3,12.74,22.26,1.4000000000000001,2.5549999999999997,278.0,1016,3457,4.6,3231.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9483,1,12.47,23.05,0.48000000000000004,2.12875,274.0,1018,3485,3.8,3246.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,1,23.09,36.52,0.12,2.020833333333333,294.0,1016,4309,5.3,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9484,1,22.08,35.03,0.7599999999999999,2.1624999999999996,318.0,1015,4187,6.7,3900.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9484,3,21.07,29.99,0.6733333333333333,5.1125,316.0,1016,4056,7.7,3774.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9484,3,20.04,30.18,0.36,4.075,326.0,1016,3895,7.5,3633.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9484,1,18.6,29.97,0.24666666666666667,3.716666666666667,316.0,1015,3719,6.4,3468.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9484,1,17.81,29.0,0.17666666666666667,3.216666666666667,319.0,1015,3554,6.4,3320.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9484,1,17.04,29.02,0.7300000000000001,2.516666666666667,312.0,1014,3491,5.2,3305.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9484,1,16.81,29.58,0.016666666666666666,2.0166666666666666,306.0,1015,3505,4.7,3333.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,1,21.76,35.31,0.08666666666666666,1.5333333333333332,344.0,1016,4319,3.5,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9485,1,21.26,34.27,0.29000000000000004,1.5999999999999999,10.0,1014,4197,4.9,3919.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9485,1,20.48,30.36,0.47,3.2,5.0,1015,4064,5.4,3789.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9485,3,18.99,29.23,0.8200000000000001,2.4208333333333334,353.0,1016,3924,5.1,3624.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9485,3,17.69,28.93,0.33,2.2083333333333335,339.0,1015,3763,4.1,3546.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9485,3,16.98,28.08,0.04666666666666667,1.8624999999999998,344.0,1015,3613,4.0,3346.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9485,3,16.62,27.79,0.6866666666666668,1.475,345.0,1014,3545,3.3,3332.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9485,3,16.17,28.56,0.1,1.2541666666666667,347.0,1015,3559,3.0,3384.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,1,24.24,36.71,0.04666666666666667,2.283333333333333,301.0,1015,4307,5.9,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9486,1,23.15,35.45,0.43000000000000005,2.558333333333333,322.0,1014,4187,7.4,3904.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9486,3,22.52,30.29,0.45666666666666667,5.541666666666666,319.0,1015,4063,8.8,3784.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9486,3,21.14,30.45,0.23666666666666666,4.395833333333333,326.0,1015,3904,8.2,3643.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9486,1,19.59,30.22,0.18666666666666665,3.8666666666666663,325.0,1015,3724,6.7,3474.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9486,1,18.8,29.29,0.09999999999999999,3.395833333333333,317.0,1014,3560,6.7,3350.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9486,1,18.08,29.34,0.5366666666666667,2.6624999999999996,313.0,1014,3496,5.2,3306.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9486,1,17.91,29.72,0.02,2.1458333333333335,311.0,1015,3511,5.0,3354.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,3,15.85,25.84,1.58,1.10875,172.0,1022,4300,3.8,4007.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9487,1,15.12,24.28,3.8800000000000003,1.1125,208.0,1020,4165,4.0,3849.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9487,3,14.86,20.59,13.790000000000001,0.88625,293.0,1021,4001,2.7,3694.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9487,4,14.94,20.29,2.4,1.345,358.0,1021,3899,3.0,3574.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9487,3,12.61,20.92,3.81,1.5587499999999999,325.0,1020,3767,3.7,3509.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9487,3,11.62,20.18,4.27,1.3987500000000002,325.0,1019,3639,3.5,3406.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9487,3,11.36,19.07,5.12,1.00375,324.0,1019,3574,2.4,3289.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9487,3,10.88,20.36,3.2600000000000002,0.77,334.0,1019,3622,2.1,3350.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,1,17.43,28.18,0.91,1.3450000000000002,67.0,1020,4311,3.1,4013.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9488,3,16.66,26.92,2.67,1.23,220.0,1019,4176,3.0,3846.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9488,1,16.31,23.4,9.99,0.9175,8.0,1019,4011,2.8,3702.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9488,4,17.02,22.55,5.55,1.02875,2.0,1019,3904,2.5,3595.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9488,3,14.12,22.89,4.300000000000001,1.1925,330.0,1018,3780,2.7,3535.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9488,3,13.79,22.01,5.02,1.02125,333.0,1018,3651,2.5,3401.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9488,4,13.29,20.99,5.45,0.6924999999999999,336.0,1017,3583,1.8,3324.3137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9488,1,12.62,22.03,3.96,0.54625,347.0,1018,3624,1.3,3363.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,1,19.31,33.04,0.3,1.2162499999999998,49.0,1017,4335,4.1,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9489,1,18.36,31.69,1.3299999999999998,0.70875,62.0,1016,4198,3.3,3888.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9489,1,18.44,28.57,6.62,1.32125,44.0,1017,4047,5.8,3751.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9489,4,19.22,26.96,2.12,1.195,46.0,1017,3952,5.2,3640.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9489,3,17.64,27.08,3.2800000000000002,0.8625,50.0,1016,3818,3.9,3529.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9489,4,16.83,25.71,4.460000000000001,0.7925,53.0,1016,3693,3.6,3459.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9489,4,16.42,24.57,4.72,0.79,52.0,1016,3630,2.8,3366.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9489,3,15.9,25.31,3.65,0.5962500000000001,41.0,1017,3670,2.5,3395.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,1,18.42,33.37,0.38,1.08125,43.0,1017,4331,3.1,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9490,1,17.87,32.06,1.06,0.575,170.0,1015,4198,3.5,3904.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9490,4,17.86,28.58,5.13,1.2625000000000002,34.0,1016,4041,5.2,3746.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9490,4,18.78,27.17,2.63,1.0175,40.0,1017,3935,4.8,3589.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9490,3,16.72,27.29,2.73,0.8374999999999999,33.0,1016,3795,3.4,3461.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9490,3,16.17,25.96,2.91,0.6699999999999999,43.0,1015,3665,3.0,3423.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9490,4,15.92,25.07,3.4899999999999998,0.49625,46.0,1015,3602,2.3,3310.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9490,3,15.26,25.93,3.13,0.43625,34.0,1016,3644,2.0,3337.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,1,18.78,33.05,0.5900000000000001,1.0262499999999999,46.0,1017,4333,4.4,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9491,1,18.11,31.85,0.9999999999999999,0.57125,138.0,1016,4198,3.6,3887.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9491,1,18.13,28.55,5.21,1.23,42.0,1017,4043,6.3,3736.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9491,4,19.36,27.34,2.45,1.0750000000000002,48.0,1017,3944,5.5,3637.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9491,3,17.56,26.93,2.98,0.77875,44.0,1016,3806,4.2,3502.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9491,3,16.79,25.91,3.5399999999999996,0.67625,51.0,1016,3679,4.0,3435.8525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9491,4,16.49,24.88,4.65,0.64,46.0,1016,3617,3.2,3342.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9491,4,16.02,25.71,3.8099999999999996,0.475,34.0,1016,3658,2.9,3367.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,1,18.09,30.46,1.2100000000000002,1.07375,61.0,1019,4318,3.4,4011.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9492,1,16.97,28.89,2.34,0.8574999999999999,80.0,1017,4181,2.2,3882.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9492,1,16.67,26.03,9.16,1.33,61.0,1018,4032,4.6,3720.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9492,8,17.49,24.74,4.49,1.0925,53.0,1018,3941,4.4,3596.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9492,3,15.29,24.72,4.83,0.73875,56.0,1017,3821,2.9,3541.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9492,4,14.91,23.66,5.69,0.71625,55.0,1016,3697,2.7,3442.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9492,4,14.68,22.44,5.55,0.78375,57.0,1016,3628,2.4,3340.6475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9492,3,13.72,23.42,4.42,0.6625,57.0,1017,3668,2.1,3394.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,1,14.76,26.32,0.6900000000000001,1.47,25.0,1019,4319,3.5,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9493,3,13.74,25.23,2.04,1.58625,248.0,1017,4189,3.5,3890.3814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9493,4,13.84,21.88,6.38,1.78375,41.0,1018,4020,3.2,3714.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9493,4,14.36,20.88,4.24,1.3762500000000002,3.0,1018,3903,3.3,3605.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9493,1,11.26,20.84,4.74,1.1724999999999999,346.0,1017,3764,2.6,3478.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9493,3,10.72,19.79,5.73,0.96875,342.0,1017,3624,2.8,3364.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9493,3,10.6,18.84,5.32,0.865,352.0,1017,3565,2.3,3297.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9493,1,9.77,19.73,3.62,0.72875,356.0,1017,3604,2.4,3345.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,1,18.7,30.17,0.8400000000000001,1.1675,58.0,1019,4318,2.4,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9494,1,17.88,28.74,2.24,0.80375,185.0,1017,4180,2.2,3857.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9494,1,17.51,25.67,7.02,1.1712500000000001,44.0,1018,4020,3.2,3710.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9494,4,18.64,24.46,7.71,0.90375,40.0,1018,3918,2.7,3604.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9494,3,15.67,24.61,4.760000000000001,0.6075,34.0,1017,3796,2.2,3525.0457142857144,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9494,3,15.45,23.48,5.25,0.6575000000000001,19.0,1016,3668,1.8,3404.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9494,4,15.19,22.43,5.58,0.6325000000000001,30.0,1016,3600,1.6,3339.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9494,4,14.26,23.29,4.34,0.57375,31.0,1017,3637,1.5,3350.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,1,18.49,30.68,0.53,1.24375,111.0,1018,4327,3.2,4023.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9495,3,17.27,29.15,1.82,0.9025,56.0,1016,4188,2.7,3875.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9495,1,17.38,26.07,7.7,1.38375,48.0,1017,4034,4.2,3729.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9495,4,18.19,24.65,3.4699999999999998,1.15375,63.0,1017,3939,4.0,3651.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9495,3,16.05,24.9,4.6,0.7925,60.0,1017,3813,2.7,3499.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9495,3,15.41,23.44,5.46,0.76125,60.0,1016,3685,2.6,3403.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9495,4,15.18,22.53,5.01,0.77,64.0,1016,3620,2.2,3345.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9495,3,14.15,23.19,4.13,0.6325,58.0,1017,3661,2.0,3374.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,1,18.23,31.82,0.52,0.9700000000000001,110.0,1017,4331,4.2,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9496,1,17.5,30.61,1.01,0.54875,158.0,1016,4197,3.7,3904.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9496,1,17.47,27.37,5.470000000000001,1.2925,41.0,1017,4039,6.2,3748.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9496,4,18.58,26.04,2.79,1.0125,46.0,1017,3937,5.4,3658.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9496,3,16.59,25.78,3.1799999999999997,0.76625,43.0,1016,3799,4.0,3483.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9496,3,15.91,24.69,3.76,0.67375,48.0,1016,3672,3.7,3439.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9496,4,15.65,23.72,4.529999999999999,0.62,46.0,1016,3609,3.0,3334.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9496,3,15.08,24.47,3.6100000000000003,0.5462500000000001,35.0,1016,3651,2.8,3364.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,3,17.48,26.98,1.3099999999999998,1.1125,141.0,1021,4299,4.1,4009.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9497,1,16.52,25.49,2.8499999999999996,1.1925,200.0,1019,4155,3.5,3846.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9497,1,15.94,22.31,13.240000000000002,0.62875,186.0,1020,4007,2.1,3701.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9497,4,16.47,21.83,4.680000000000001,0.8700000000000001,35.0,1020,3919,2.3,3585.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9497,3,14.54,22.95,3.87,1.0,343.0,1019,3792,2.9,3518.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9497,3,13.53,22.03,4.709999999999999,0.94625,342.0,1018,3668,3.0,3431.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9497,4,13.37,20.51,5.64,0.63,338.0,1018,3597,1.9,3310.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9497,3,12.86,21.62,3.6500000000000004,0.5962500000000001,356.0,1018,3641,2.3,3356.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,1,17.35,28.79,0.96,1.375,29.0,1019,4322,3.3,4016.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9498,3,16.88,28.16,1.9899999999999998,1.46125,23.0,1018,4193,4.3,3892.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9498,1,16.06,23.61,5.370000000000001,2.0300000000000002,18.0,1018,4031,5.2,3744.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9498,4,16.15,22.88,3.59,1.75875,21.0,1019,3911,4.5,3625.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9498,3,13.79,23.22,3.5799999999999996,1.405,348.0,1017,3763,3.0,3492.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9498,3,12.98,21.75,4.55,1.0637500000000002,350.0,1017,3622,2.5,3361.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9498,3,12.85,21.26,4.3,0.7575000000000001,15.0,1017,3561,2.0,3286.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9498,1,12.1,21.98,3.33,0.6174999999999999,15.0,1018,3599,1.9,3348.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,1,21.23,33.38,1.5600000000000003,1.875,261.0,1017,4294,4.4,3999.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9499,1,19.41,31.42,3.81,2.15375,168.0,1016,4173,6.1,3871.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9499,5,20.42,25.47,6.57,3.45,280.0,1017,3993,6.1,3648.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9499,4,18.89,27.43,1.3,3.3600000000000003,281.0,1017,3830,5.3,3542.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9499,1,17.01,27.11,0.59,3.8825,273.0,1016,3647,6.2,3433.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9499,1,15.97,26.81,0.33,3.565,286.0,1016,3485,5.7,3238.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9499,1,15.34,26.88,0.62,3.30625,270.0,1015,3439,5.2,3207.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9499,1,15.12,27.53,0.18,2.87,264.0,1016,3470,4.5,3239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,1,22.88,36.24,0.12000000000000001,2.2333333333333334,300.0,1016,4304,5.6,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9500,1,21.84,34.73,0.3533333333333334,2.3666666666666667,322.0,1014,4183,7.7,3901.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9500,3,21.27,29.65,0.5466666666666666,5.237500000000001,314.0,1016,4052,9.4,3744.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9500,3,19.67,29.96,0.31333333333333335,4.095833333333333,322.0,1016,3885,8.1,3637.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9500,3,18.16,29.6,0.26,3.8291666666666666,317.0,1015,3700,6.8,3531.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9500,3,17.32,28.75,0.11333333333333334,3.375,316.0,1015,3532,6.9,3319.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9500,1,16.69,28.87,0.31000000000000005,2.7541666666666664,312.0,1014,3471,5.5,3307.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9500,1,16.45,29.23,0.006666666666666667,2.2583333333333337,306.0,1015,3488,4.7,3310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,2,22.99,37.44,0.13666666666666666,1.9541666666666666,308.0,1015,4300,4.2,4025.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9501,1,22.3,35.59,0.16666666666666666,2.0458333333333334,358.0,1014,4179,6.6,3898.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9501,3,21.14,30.61,0.41,4.8125,323.0,1015,4046,7.7,3735.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9501,3,19.41,30.91,0.09333333333333332,3.7750000000000004,333.0,1015,3877,6.5,3717.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9501,3,18.18,30.5,0.2666666666666667,3.6416666666666666,326.0,1015,3675,6.6,3546.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9501,1,17.3,29.67,0.06,3.2750000000000004,326.0,1014,3502,6.3,3340.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9501,1,16.67,29.84,0.3466666666666667,2.7,324.0,1014,3445,4.8,3321.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9501,3,16.43,30.11,0.0,2.2375000000000003,320.0,1015,3462,4.7,3298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,1,22.87,37.03,0.17666666666666667,1.8333333333333335,299.0,1015,4296,4.6,4025.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9502,1,22.03,35.0,0.69,2.029166666666667,352.0,1014,4173,6.2,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9502,4,20.94,30.21,0.8933333333333334,4.316666666666666,317.0,1016,4035,7.2,3721.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9502,3,19.09,30.61,0.013333333333333334,3.458333333333333,327.0,1016,3854,5.9,3696.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9502,1,18.35,30.07,0.11666666666666667,3.3958333333333335,323.0,1015,3646,6.0,3485.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9502,3,17.18,29.32,0.05333333333333334,3.108333333333333,319.0,1014,3472,5.5,3185.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9502,3,16.76,29.46,0.39333333333333326,2.629166666666667,306.0,1014,3418,4.4,3306.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9502,3,16.34,29.8,0.0,2.2708333333333335,311.0,1015,3435,4.2,3281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,3,21.73,34.31,1.48,1.4925000000000002,272.0,1017,4288,2.8,3991.0,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9503,1,19.97,32.38,3.3500000000000005,1.7999999999999998,124.0,1016,4170,4.4,3870.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9503,4,20.61,26.82,7.75,2.7912500000000002,277.0,1017,3984,4.2,3640.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9503,3,18.61,28.32,1.24,2.80375,280.0,1017,3818,4.1,3530.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9503,1,17.25,28.2,0.62,3.29625,282.0,1016,3631,5.1,3419.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9503,1,16.23,27.82,0.51,3.0475,279.0,1016,3467,4.3,3181.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9503,1,15.74,27.9,0.5,2.8987499999999997,277.0,1015,3421,4.1,3177.034,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9503,1,15.59,28.6,0.08,2.52875,275.0,1016,3455,4.0,3266.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,1,22.48,36.41,0.4333333333333334,1.6666666666666667,289.0,1016,4288,3.6,4019.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9504,1,21.43,34.68,0.7866666666666665,1.7333333333333334,5.0,1015,4167,4.8,3884.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9504,4,20.46,29.36,5.79,3.591666666666667,316.0,1016,4020,6.1,3719.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9504,3,18.3,29.83,0.12000000000000001,2.908333333333333,327.0,1016,3834,4.7,3684.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9504,3,18.06,29.25,0.2866666666666667,2.9499999999999997,316.0,1015,3620,5.3,3460.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9504,3,16.67,28.57,0.03333333333333333,2.7416666666666663,311.0,1015,3446,4.8,3162.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9504,3,16.39,28.64,0.48666666666666664,2.3666666666666667,303.0,1014,3399,4.2,3283.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9504,1,15.85,29.06,0.006666666666666667,2.1416666666666666,300.0,1015,3418,3.7,3265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,1,19.49,31.94,1.5,1.68375,263.0,1019,4303,3.5,4008.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9505,3,17.96,30.06,3.1,1.7974999999999999,175.0,1018,4181,5.9,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9505,8,19.61,24.95,3.25,3.495,293.0,1019,4014,6.8,3713.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9505,3,18.27,25.94,2.21,3.275,305.0,1019,3858,5.9,3601.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9505,3,16.14,25.3,1.4700000000000002,3.6325000000000003,296.0,1018,3684,6.9,3495.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9505,1,15.08,25.1,0.94,3.18875,296.0,1017,3527,6.6,3325.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9505,3,14.37,25.16,1.48,2.745,290.0,1016,3471,5.7,3261.31,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9505,1,14.16,25.78,0.73,2.2787499999999996,284.0,1018,3493,4.8,3256.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,1,12.61,21.56,1.5300000000000002,1.6487500000000002,264.0,1019,4303,3.3,4008.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9506,3,11.32,19.6,3.0999999999999996,1.76375,174.0,1018,4181,5.7,3874.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9506,8,12.09,14.93,3.31,3.4162500000000002,294.0,1019,4014,6.5,3714.1025,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9506,3,11.31,15.65,2.3200000000000003,3.20375,305.0,1019,3858,5.7,3602.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9506,3,9.29,14.89,1.5500000000000003,3.565,296.0,1018,3684,6.6,3495.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9506,1,8.27,14.65,0.99,3.1125,297.0,1017,3528,6.3,3326.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9506,3,7.4,14.62,1.52,2.6475,290.0,1017,3471,5.4,3261.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9506,1,7.16,15.23,0.78,2.175,285.0,1018,3494,4.5,3257.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,1,23.93,36.58,0.32666666666666666,2.3208333333333333,295.0,1016,4301,6.3,4014.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9507,1,22.75,34.86,0.6233333333333333,2.520833333333333,319.0,1015,4179,7.9,3899.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9507,3,22.1,29.66,0.77,5.112500000000001,315.0,1016,4037,9.1,3748.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9507,3,20.7,30.2,0.5566666666666668,3.991666666666667,315.0,1016,3867,7.9,3608.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9507,3,19.57,29.66,0.39666666666666667,3.841666666666667,310.0,1015,3679,7.0,3480.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9507,1,18.65,29.01,0.11,3.4125,309.0,1015,3513,6.9,3261.133333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9507,1,17.89,29.12,0.48,2.95,304.0,1014,3455,5.7,3289.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9507,3,17.7,29.6,0.013333333333333334,2.5,302.0,1015,3473,5.3,3265.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,1,17.61,29.03,0.35000000000000003,1.56375,336.0,1018,4314,3.2,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9508,1,16.75,28.23,0.66,1.45625,337.0,1016,4190,5.4,3911.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9508,4,16.82,23.8,1.55,4.04875,347.0,1017,4053,6.4,3759.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9508,3,15.29,23.38,1.33,3.16875,340.0,1017,3897,6.2,3632.594285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9508,1,13.67,22.88,0.76,2.9987500000000002,330.0,1016,3734,4.7,3568.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9508,1,12.71,22.12,0.64,2.56375,328.0,1016,3580,4.9,3357.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9508,3,11.96,21.82,1.8399999999999999,1.8800000000000001,324.0,1016,3512,3.7,3295.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9508,1,11.74,22.46,0.43,1.4625,323.0,1017,3523,3.7,3311.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,3,21.12,33.58,2.6099999999999994,0.875,263.0,1017,4269,2.8,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9509,3,20.41,27.81,15.610000000000001,1.8575,266.0,1017,4148,5.4,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9509,4,19.69,24.77,7.180000000000001,2.045,287.0,1018,3936,5.2,3588.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9509,3,17.96,27.67,1.4900000000000002,2.26125,272.0,1018,3786,4.6,3535.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9509,3,16.74,27.25,0.78,2.5825,274.0,1017,3602,4.6,3366.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9509,1,16.32,27.16,0.49,2.3449999999999998,273.0,1016,3445,4.5,3199.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9509,1,16.15,27.09,0.72,2.06125,284.0,1015,3400,4.1,3111.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9509,1,16.03,27.86,0.03,1.605,274.0,1016,3445,3.3,3193.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,4,20.37,30.98,8.01,1.10125,250.0,1017,4246,3.7,3943.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9510,4,19.93,24.91,9.52,2.2625,252.0,1017,4119,6.4,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9510,8,18.4,24.77,6.6000000000000005,2.2199999999999998,281.0,1019,3907,5.1,3565.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9510,3,16.51,27.03,1.81,2.11625,249.0,1018,3772,4.5,3481.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9510,4,16.04,25.77,1.68,2.12875,258.0,1017,3590,4.3,3301.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9510,4,15.43,25.48,1.6099999999999999,1.8712499999999999,256.0,1017,3430,4.0,3128.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9510,4,15.08,25.91,1.29,1.67625,252.0,1016,3384,4.0,3131.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9510,3,14.23,26.68,0.03,1.305,243.0,1017,3447,3.3,3303.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,3,21.23,33.32,2.29,0.94125,270.0,1017,4274,2.2,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9511,3,20.43,28.96,13.76,1.8,266.0,1016,4155,5.0,3844.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9511,4,20.15,25.08,7.24,2.08375,270.0,1018,3944,4.5,3591.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9511,3,18.19,27.85,1.3900000000000001,2.295,274.0,1017,3793,4.6,3533.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9511,3,16.65,27.36,0.62,2.61375,278.0,1016,3608,5.0,3413.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9511,3,16.3,27.38,0.22,2.4450000000000003,276.0,1016,3449,4.6,3261.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9511,1,16.15,27.26,0.54,2.15,275.0,1015,3405,4.4,3202.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9511,1,15.98,28.01,0.01,1.7375,268.0,1016,3448,3.6,3249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,4,20.32,30.92,7.87,1.09125,248.0,1017,4249,3.8,3946.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9512,4,19.87,24.93,9.85,2.3025,252.0,1017,4121,6.4,3815.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9512,8,18.42,24.54,7.220000000000001,2.2775,264.0,1019,3908,5.1,3566.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9512,3,16.51,26.83,2.1999999999999997,2.1275000000000004,248.0,1018,3774,4.6,3483.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9512,3,16.07,25.67,1.8399999999999999,2.1575,257.0,1018,3594,4.5,3305.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9512,4,15.49,25.2,1.9099999999999997,1.8975,271.0,1017,3434,4.1,3134.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9512,3,15.08,25.71,1.57,1.7037499999999999,251.0,1016,3388,4.2,3135.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9512,3,14.19,26.46,0.05,1.31125,242.0,1017,3452,3.5,3306.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,3,21.07,33.19,2.32,1.03,274.0,1017,4275,2.8,3984.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9513,3,20.19,29.43,12.3,1.87,242.0,1016,4157,4.8,3846.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9513,8,20.14,25.12,6.449999999999999,2.1425,289.0,1018,3949,4.1,3589.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9513,3,18.07,27.78,1.5699999999999998,2.325,278.0,1017,3796,4.6,3527.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9513,3,16.33,27.26,0.8099999999999999,2.675,279.0,1016,3608,5.6,3436.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9513,1,15.87,27.4,0.22000000000000003,2.53375,278.0,1016,3448,4.9,3255.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9513,1,15.68,27.24,0.25,2.2175000000000002,281.0,1015,3406,4.5,3209.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9513,1,15.44,27.98,0.0,1.8337500000000002,280.0,1016,3447,4.0,3295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,3,19.77,32.34,3.51,1.0462500000000001,246.0,1018,4286,2.8,3990.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9514,1,18.95,27.54,13.610000000000001,1.7425000000000002,284.0,1017,4159,5.2,3851.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9514,4,19.13,23.53,8.04,2.1624999999999996,283.0,1019,3960,5.0,3653.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9514,3,17.47,26.43,2.63,2.26375,277.0,1019,3808,4.7,3510.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9514,3,17.03,25.89,2.4299999999999997,2.58,278.0,1018,3634,4.9,3346.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9514,1,16.3,25.71,1.53,2.32125,270.0,1017,3478,4.6,3226.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9514,3,15.25,25.33,1.54,1.98,269.0,1016,3428,4.4,3157.2925,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9514,3,14.67,26.44,0.47,1.56875,260.0,1017,3471,4.0,3226.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,3,19.8,32.51,3.44,1.05375,247.0,1018,4286,2.6,3989.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9515,1,18.92,27.87,13.79,1.7550000000000001,234.0,1017,4160,5.3,3850.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9515,4,19.28,23.58,8.27,2.19125,285.0,1019,3962,5.0,3656.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9515,4,17.58,26.59,2.59,2.2875,278.0,1019,3810,4.7,3505.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9515,3,16.96,25.98,2.34,2.61875,278.0,1018,3636,4.8,3375.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9515,1,16.28,25.83,1.38,2.3287500000000003,271.0,1017,3479,4.5,3226.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9515,3,15.27,25.45,1.5300000000000002,2.0175,269.0,1016,3429,4.3,3141.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9515,3,14.64,26.6,0.4,1.5924999999999998,261.0,1017,3472,3.8,3226.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,3,20.04,30.75,5.66,0.93,237.0,1018,4262,1.8,3952.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9516,4,19.71,26.61,14.2,1.8499999999999999,252.0,1018,4135,3.8,3823.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9516,8,19.27,23.94,8.64,1.89625,270.0,1019,3923,3.3,3619.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9516,4,17.42,26.97,3.14,1.905,254.0,1019,3792,3.3,3493.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9516,3,17.15,25.45,4.33,1.9837500000000001,261.0,1018,3621,3.2,3288.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9516,4,16.58,25.37,3.43,1.775,259.0,1017,3470,3.0,3154.105,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9516,3,15.54,25.76,2.24,1.68,253.0,1017,3416,3.1,3138.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9516,1,14.54,26.77,0.16999999999999998,1.3375,244.0,1017,3474,2.7,3270.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,3,20.04,32.03,3.66,1.04125,242.0,1018,4278,2.2,3980.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9517,3,19.32,26.86,16.87,1.8162500000000001,234.0,1017,4151,4.6,3843.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9517,4,19.1,23.61,7.27,2.1275000000000004,277.0,1019,3947,4.4,3645.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9517,4,17.41,26.5,2.37,2.3137499999999998,295.0,1019,3796,3.8,3497.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9517,4,17.27,25.82,3.25,2.5575,273.0,1018,3626,4.2,3346.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9517,4,16.51,25.72,2.25,2.31625,269.0,1017,3471,3.8,3206.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9517,3,15.61,25.66,1.6500000000000001,2.04125,264.0,1016,3421,3.8,3160.9375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9517,3,15.17,26.51,0.4,1.5662500000000001,254.0,1017,3468,3.4,3209.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,3,20.19,31.48,4.27,0.7262500000000001,272.0,1017,4239,1.9,3914.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9518,4,19.87,25.52,11.39,1.58375,244.0,1017,4118,4.2,3816.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9518,4,18.33,24.88,3.42,1.5050000000000001,287.0,1018,3908,3.2,3591.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9518,3,16.37,26.59,0.64,2.0175,272.0,1018,3755,4.3,3471.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9518,1,15.23,25.61,0.55,2.1625,287.0,1017,3567,4.4,3404.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9518,3,14.2,25.31,0.19,1.9987499999999998,284.0,1016,3405,4.3,3252.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9518,3,13.9,25.21,0.29,1.7887499999999998,289.0,1016,3359,3.9,3220.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9518,3,14.04,25.89,0.01,1.38,281.0,1016,3414,3.4,3210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,3,16.05,27.55,3.06,1.07,162.0,1020,4289,5.0,3992.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9519,3,16.26,25.55,15.93,1.23875,195.0,1019,4154,4.6,3837.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9519,4,16.2,21.41,5.75,1.42,307.0,1021,3966,3.9,3655.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9519,8,15.36,22.03,3.97,1.61625,313.0,1020,3840,4.8,3581.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9519,4,13.4,21.81,3.9400000000000004,1.925,292.0,1019,3676,6.2,3374.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9519,3,12.22,21.61,3.5500000000000003,1.77625,287.0,1018,3520,5.9,3264.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9519,3,11.34,21.32,3.9699999999999998,1.45375,284.0,1018,3475,4.9,3265.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9519,1,11.15,22.86,2.3,1.13625,278.0,1019,3524,3.9,3271.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,3,16.91,27.62,4.07,0.5862499999999999,111.0,1020,4269,2.7,3976.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9520,3,16.76,24.89,11.27,1.2325,215.0,1019,4131,4.0,3818.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9520,4,16.52,21.7,7.06,1.03625,294.0,1020,3946,2.1,3642.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9520,4,15.36,23.05,3.3,1.345,315.0,1020,3829,3.1,3550.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9520,3,13.96,22.89,3.0300000000000002,1.725,300.0,1019,3669,4.0,3363.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9520,3,12.99,22.54,2.82,1.63625,287.0,1018,3525,4.5,3254.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9520,3,12.16,22.23,2.5300000000000002,1.3225,281.0,1018,3476,3.7,3238.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9520,1,11.55,23.52,0.94,1.0587499999999999,274.0,1018,3534,2.8,3267.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,3,10.08,19.69,3.91,0.53625,206.0,1020,4270,2.9,3977.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9521,3,10.01,17.27,10.559999999999999,1.2249999999999999,214.0,1019,4132,4.2,3819.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9521,4,10.26,14.65,7.3999999999999995,1.0462500000000001,294.0,1020,3948,2.0,3654.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9521,4,9.16,15.68,3.26,1.32875,316.0,1020,3831,3.2,3552.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9521,3,7.53,15.45,2.93,1.6962499999999998,317.0,1019,3673,4.1,3366.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9521,3,6.52,15.03,2.7800000000000002,1.59375,283.0,1018,3529,4.6,3258.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9521,3,5.63,14.68,2.62,1.3162500000000001,282.0,1018,3481,3.8,3239.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9521,1,4.96,15.51,0.9900000000000001,1.05,276.0,1018,3539,2.8,3271.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,3,14.69,26.85,1.1199999999999999,1.5212499999999998,140.0,1021,4309,4.6,4003.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9522,1,14.16,25.57,3.09,1.13375,190.0,1019,4174,4.0,3876.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9522,3,13.99,21.12,8.36,1.2662499999999999,325.0,1020,4001,3.9,3701.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9522,4,14.46,21.24,5.8100000000000005,1.62875,322.0,1020,3879,4.1,3579.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9522,3,11.8,21.04,4.47,1.85375,313.0,1019,3740,5.0,3451.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9522,3,11.22,20.3,5.35,1.625,309.0,1018,3598,4.4,3313.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9522,3,10.35,19.6,5.89,1.15375,307.0,1018,3545,2.9,3286.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9522,1,9.76,20.47,3.7,0.865,309.0,1018,3582,2.1,3323.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,4,20.14,30.67,7.39,0.9887499999999999,239.0,1018,4252,2.9,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9523,4,19.63,25.18,13.55,2.08375,252.0,1017,4123,5.1,3818.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9523,10,18.65,24.19,7.2700000000000005,2.02875,265.0,1019,3912,4.7,3608.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9523,3,16.73,26.76,2.4400000000000004,1.8875,252.0,1019,3785,3.7,3469.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9523,4,16.32,25.53,2.8400000000000003,1.9575,258.0,1018,3608,3.9,3281.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9523,4,15.82,25.14,2.77,1.70875,255.0,1017,3453,3.7,3155.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9523,4,14.92,25.63,1.8800000000000001,1.6075,248.0,1016,3404,3.7,3144.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9523,1,14.09,26.59,0.05,1.27125,239.0,1017,3467,3.4,3300.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,3,14.68,26.69,1.0799999999999998,1.5,156.0,1021,4308,4.8,4003.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9524,1,14.17,25.4,3.2199999999999998,1.17625,212.0,1019,4172,3.8,3861.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9524,3,13.99,20.83,9.34,1.275,320.0,1020,4000,3.9,3700.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9524,4,14.33,21.0,5.180000000000001,1.7200000000000002,322.0,1020,3880,4.3,3568.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9524,3,11.84,20.92,4.210000000000001,1.92125,312.0,1019,3742,5.1,3478.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9524,3,11.19,20.32,5.1,1.6199999999999999,308.0,1018,3602,4.6,3367.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9524,3,10.35,19.49,5.609999999999999,1.18375,304.0,1018,3549,3.0,3291.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9524,1,9.76,20.4,3.61,0.8925000000000001,306.0,1019,3587,2.3,3325.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,3,7.43,19.02,1.0599999999999998,1.5337500000000002,147.0,1021,4308,5.0,4003.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9525,1,6.89,17.88,3.25,1.19,214.0,1019,4172,3.9,3861.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9525,3,6.88,13.84,9.529999999999998,1.2625,318.0,1020,4000,3.9,3700.73125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9525,4,7.37,13.78,5.23,1.7200000000000002,323.0,1020,3881,4.4,3567.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9525,3,4.8,13.61,4.21,1.91625,311.0,1019,3744,5.2,3480.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9525,3,4.17,13.05,5.12,1.615,309.0,1018,3605,4.6,3370.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9525,3,3.25,12.27,5.629999999999999,1.1837499999999999,304.0,1018,3551,3.0,3287.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9525,1,2.61,12.98,3.65,0.8762500000000001,307.0,1019,3589,2.3,3318.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,3,15.46,26.98,2.4800000000000004,0.83375,170.0,1020,4284,2.1,3992.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9526,3,15.33,24.97,9.62,1.135,201.0,1019,4152,3.0,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9526,4,16.08,20.55,8.22,1.1425,299.0,1021,3971,3.2,3683.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9526,8,15.42,21.16,4.54,1.5725,313.0,1020,3847,2.9,3562.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9526,3,12.63,20.88,3.64,1.7925,292.0,1019,3686,2.9,3416.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9526,3,11.34,20.87,3.9299999999999997,1.67875,286.0,1018,3544,2.8,3359.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9526,1,10.67,20.51,4.35,1.3399999999999999,279.0,1018,3498,2.2,3279.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9526,3,10.38,21.66,2.42,1.0325,272.0,1018,3550,1.9,3285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,3,17.01,26.82,4.91,0.8799999999999999,189.0,1021,4266,2.5,3981.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9527,3,16.92,24.2,14.44,1.37,207.0,1020,4118,4.0,3804.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9527,4,17.37,21.31,7.75,0.9862500000000001,290.0,1021,3949,2.4,3636.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9527,4,16.19,22.79,3.54,1.20875,329.0,1021,3846,3.2,3561.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9527,4,15.03,22.29,4.4,1.605,285.0,1020,3692,3.2,3413.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9527,4,14.26,22.56,3.31,1.5425,283.0,1019,3541,3.8,3281.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9527,3,12.8,21.92,3.1,1.2574999999999998,329.0,1018,3500,2.8,3264.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9527,1,12.36,23.36,1.46,1.065,264.0,1019,3567,2.7,3306.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,3,9.58,18.97,5.2700000000000005,0.82125,202.0,1021,4265,2.3,3981.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9528,3,9.67,16.77,15.18,1.3525,208.0,1020,4117,3.8,3801.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9528,4,10.7,14.15,7.2700000000000005,1.00125,354.0,1021,3947,2.3,3633.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9528,4,9.49,15.63,4.2,1.20875,303.0,1021,3844,3.1,3561.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9528,4,8.27,15.13,4.57,1.5875,283.0,1020,3688,3.2,3410.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9528,4,7.42,14.93,3.46,1.54125,280.0,1019,3536,3.7,3277.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9528,3,5.76,14.33,3.17,1.2425000000000002,273.0,1018,3495,2.8,3261.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9528,1,5.14,15.71,1.38,1.0787499999999999,260.0,1019,3562,2.6,3301.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,3,16.45,27.43,2.82,0.475,180.0,1020,4275,2.1,3986.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9529,1,16.27,24.95,8.95,1.06625,211.0,1019,4139,3.9,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9529,4,16.52,21.68,7.09,0.8825000000000001,300.0,1020,3953,2.0,3671.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9529,4,15.03,22.77,3.65,1.2337500000000001,312.0,1020,3829,2.6,3568.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9529,3,13.73,22.6,3.09,1.5925,287.0,1019,3666,3.6,3380.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9529,3,12.47,22.28,2.91,1.42875,283.0,1018,3523,3.9,3257.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9529,1,11.84,22.01,3.25,1.17,283.0,1018,3473,3.3,3256.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9529,3,11.28,23.13,1.87,0.90875,279.0,1018,3530,2.6,3270.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,3,9.77,19.76,2.93,0.49000000000000005,178.0,1020,4273,2.1,3985.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9530,1,9.65,17.5,8.66,1.03875,211.0,1019,4137,4.0,3826.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9530,4,10.0,14.84,6.23,0.91625,302.0,1020,3950,1.9,3668.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9530,4,8.35,15.72,3.95,1.2287499999999998,311.0,1020,3825,2.5,3564.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9530,3,7.37,15.48,2.96,1.60625,287.0,1019,3662,3.7,3376.4362499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9530,3,6.1,15.12,2.75,1.46375,283.0,1018,3520,4.1,3254.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9530,1,5.4,14.76,3.04,1.2675,286.0,1018,3469,3.4,3242.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9530,3,4.71,15.52,1.7399999999999998,0.9374999999999999,282.0,1018,3526,2.7,3266.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,1,15.1,25.57,1.2,1.55375,190.0,1022,4301,5.1,3998.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9531,1,14.64,24.39,4.34,1.08125,217.0,1020,4168,3.8,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9531,3,14.29,19.74,9.78,1.36125,307.0,1021,3995,4.1,3695.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9531,4,14.15,19.93,5.21,1.99125,326.0,1021,3877,4.7,3564.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9531,3,12.09,20.13,3.62,2.2125,309.0,1020,3739,5.1,3471.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9531,3,11.14,19.83,4.51,1.8625,306.0,1019,3603,4.7,3371.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9531,3,10.46,18.77,5.38,1.38875,297.0,1018,3549,3.4,3318.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9531,3,10.03,19.91,3.52,1.0575,301.0,1019,3590,2.7,3331.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,1,17.16,28.48,1.6566666666666667,1.5666666666666669,270.0,1019,4305,3.3,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9532,1,15.81,26.69,2.5133333333333328,1.7333333333333334,179.0,1018,4182,5.5,3877.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9532,4,17.33,21.9,2.793333333333333,3.5708333333333333,301.0,1019,4020,6.6,3719.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9532,3,15.97,22.56,2.1766666666666667,3.2750000000000004,312.0,1019,3865,5.8,3610.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9532,3,13.86,21.8,1.5,3.5749999999999997,302.0,1018,3693,6.8,3507.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9532,1,12.87,21.64,0.99,3.1166666666666667,302.0,1017,3537,6.5,3337.1041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9532,3,12.11,21.63,1.6333333333333333,2.5791666666666666,297.0,1017,3477,5.5,3270.738095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9532,1,11.92,22.18,0.8233333333333334,2.0875,291.0,1018,3499,4.6,3263.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,1,19.79,33.1,0.013333333333333334,1.2041666666666666,338.0,1016,4325,2.2,4019.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9533,1,19.37,32.08,0.15999999999999998,1.0875,342.0,1014,4204,3.7,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9533,1,19.16,28.93,1.0533333333333335,2.3,331.0,1016,4057,4.9,3793.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9533,3,18.04,27.74,0.5066666666666666,1.6958333333333333,338.0,1016,3922,4.2,3622.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9533,3,16.51,27.48,0.6200000000000001,1.7625,330.0,1015,3770,4.0,3532.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9533,3,15.92,26.4,0.5599999999999999,1.4208333333333334,333.0,1015,3624,4.0,3391.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9533,3,15.47,26.01,0.5466666666666667,1.2416666666666667,336.0,1014,3561,3.0,3340.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9533,1,15.18,26.98,0.15000000000000002,1.175,335.0,1016,3580,2.6,3379.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,3,18.12,29.57,1.8900000000000001,1.6175,309.0,1020,4315,3.8,4004.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9534,1,17.27,29.02,2.74,1.595,196.0,1018,4186,6.2,3892.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9534,4,17.37,24.12,3.2600000000000002,3.0362500000000003,325.0,1019,4022,7.5,3734.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9534,3,16.44,24.7,2.3699999999999997,2.705,327.0,1019,3880,7.1,3615.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9534,3,14.68,24.07,1.89,2.7212499999999995,319.0,1018,3726,6.8,3500.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9534,3,13.65,23.34,2.51,2.2487500000000002,317.0,1017,3573,6.3,3373.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9534,3,13.07,22.64,3.42,1.52625,316.0,1017,3515,4.8,3318.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9534,1,12.66,23.8,2.39,1.1175000000000002,315.0,1018,3539,3.9,3339.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,1,15.95,27.29,0.39,1.4187500000000002,351.0,1018,4324,3.5,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9535,1,14.75,27.33,1.57,1.3287499999999999,353.0,1017,4201,5.1,3895.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9535,3,15.12,22.44,4.01,2.76625,346.0,1018,4043,6.5,3765.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9535,4,14.88,22.25,2.5,2.3425000000000002,349.0,1018,3918,6.7,3632.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9535,3,12.85,22.2,2.6599999999999997,2.015,341.0,1017,3768,5.1,3564.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9535,3,12.18,21.0,3.34,1.515,338.0,1016,3622,4.3,3413.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9535,3,11.7,20.13,3.4699999999999998,0.95,341.0,1016,3564,3.1,3309.261428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9535,1,11.03,21.06,2.52,0.8825,338.0,1017,3596,2.4,3361.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,1,16.57,29.0,0.9099999999999999,1.57375,155.0,1019,4317,3.6,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9536,3,15.78,28.11,2.4399999999999995,1.63375,226.0,1018,4185,3.9,3864.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9536,3,15.69,24.41,6.579999999999999,1.5175,349.0,1019,4015,3.6,3717.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9536,4,15.93,23.92,4.630000000000001,1.3525,346.0,1018,3892,3.7,3593.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9536,3,12.89,23.63,5.02,1.305,1.0,1018,3751,3.2,3438.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9536,3,12.23,22.59,6.289999999999999,1.0425,319.0,1017,3608,2.6,3310.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9536,3,11.8,21.82,6.7299999999999995,0.7875000000000001,322.0,1017,3550,1.7,3280.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9536,1,11.18,22.63,4.25,0.64125,325.0,1018,3586,1.8,3327.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,1,9.5,19.81,0.9,1.5825,157.0,1019,4317,3.9,4017.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9537,1,8.9,19.02,2.37,1.6287500000000001,224.0,1018,4185,4.0,3864.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9537,3,8.95,15.64,6.13,1.5375,348.0,1019,4014,3.6,3723.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9537,4,9.39,15.14,4.33,1.3675,345.0,1019,3890,3.8,3592.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9537,3,6.38,14.78,4.66,1.36375,323.0,1018,3748,3.5,3450.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9537,3,5.74,13.78,5.93,1.0775000000000001,319.0,1017,3606,3.0,3300.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9537,3,5.15,13.12,6.470000000000001,0.7424999999999999,323.0,1017,3547,2.0,3277.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9537,3,4.46,13.64,4.11,0.60625,327.0,1018,3583,1.7,3324.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,1,20.74,35.14,0.006666666666666667,1.4166666666666665,323.0,1016,4335,3.6,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9538,1,20.5,34.11,0.29,1.3916666666666666,321.0,1014,4209,4.0,3903.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9538,3,20.3,31.04,0.3866666666666666,2.625,335.0,1015,4069,6.3,3810.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9538,3,19.24,29.63,0.4833333333333334,1.8666666666666665,334.0,1016,3950,5.7,3628.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9538,3,17.97,29.59,0.59,1.8916666666666666,330.0,1015,3803,5.5,3476.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9538,3,17.6,28.48,0.30333333333333334,1.5833333333333335,326.0,1015,3662,5.3,3437.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9538,3,16.96,27.71,0.51,1.2666666666666668,328.0,1014,3600,3.8,3374.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9538,3,16.8,28.79,0.05,1.1708333333333334,327.0,1015,3627,3.3,3430.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,1,17.27,28.89,1.58,1.47375,305.0,1019,4308,3.4,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9539,3,16.11,27.7,1.5200000000000002,1.605,166.0,1018,4184,6.0,3882.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9539,4,17.23,23.11,2.19,3.8025,329.0,1019,4033,7.6,3744.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9539,3,15.85,23.11,1.5,3.30875,325.0,1019,3877,6.6,3625.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9539,1,13.93,22.86,1.15,3.47125,316.0,1018,3712,7.7,3518.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9539,1,12.96,22.16,0.92,2.98375,315.0,1017,3556,7.4,3345.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9539,3,12.19,22.13,1.8,2.32125,313.0,1017,3492,6.3,3298.9757142857147,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9539,1,11.99,22.72,0.8900000000000001,1.8287499999999999,310.0,1018,3510,5.4,3277.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,1,18.12,30.66,0.8800000000000001,1.4125,323.0,1019,4311,3.5,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9540,1,17.09,29.95,1.11,1.32625,34.0,1017,4186,6.9,3902.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9540,4,17.53,25.21,1.81,3.42875,340.0,1018,4043,7.8,3752.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9540,3,16.35,25.0,1.15,2.8912500000000003,336.0,1018,3884,7.6,3609.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9540,3,14.64,25.05,0.93,2.9699999999999998,323.0,1017,3720,7.5,3526.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9540,1,13.63,23.85,0.47,2.5250000000000004,322.0,1017,3564,7.2,3399.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9540,1,12.91,23.67,1.9500000000000002,1.955,320.0,1016,3499,5.9,3273.866,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9540,1,12.65,24.34,0.98,1.485,309.0,1018,3516,5.1,3282.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,4,16.54,25.35,8.02,0.9624999999999999,161.0,1021,4252,2.7,3952.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9541,4,16.3,22.26,16.380000000000003,1.4537499999999999,201.0,1020,4091,2.9,3783.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9541,8,16.45,21.54,5.21,1.49125,30.0,1021,3950,2.4,3641.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9541,4,14.7,23.01,3.3,1.55375,359.0,1021,3881,3.1,3576.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9541,4,13.8,22.09,3.7800000000000002,1.60125,327.0,1020,3739,3.3,3458.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9541,4,13.48,22.23,3.6,1.48125,309.0,1019,3599,2.7,3309.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9541,3,11.66,21.99,3.0300000000000002,1.1975,1.0,1018,3549,2.3,3280.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9541,3,10.8,23.09,1.8900000000000001,0.915,7.0,1019,3611,1.8,3358.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,3,16.62,26.55,1.9000000000000001,1.35,177.0,1022,4279,4.5,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9542,1,16.24,24.53,4.45,1.2262499999999998,205.0,1020,4133,4.6,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9542,4,15.65,21.56,8.51,0.8287500000000001,286.0,1021,3991,2.9,3691.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9542,4,15.28,22.34,4.290000000000001,1.2974999999999999,12.0,1021,3904,3.6,3587.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9542,3,14.18,22.84,2.78,1.74125,333.0,1020,3764,3.7,3508.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9542,3,12.92,22.24,3.35,1.5375,328.0,1019,3635,3.5,3385.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9542,3,12.59,21.14,4.39,1.04125,333.0,1018,3584,2.6,3298.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9542,3,12.5,22.55,2.56,0.8087500000000001,341.0,1019,3635,2.1,3352.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,3,7.74,17.49,1.97,1.3587500000000001,176.0,1022,4280,4.5,3988.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9543,3,7.56,15.8,4.510000000000001,1.2925,205.0,1020,4133,4.6,3824.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9543,4,7.01,13.27,8.65,0.7825,304.0,1021,3992,2.9,3690.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9543,4,7.11,13.72,4.4,1.2762499999999999,12.0,1021,3906,3.6,3589.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9543,3,5.7,13.96,2.87,1.70125,332.0,1020,3766,3.6,3509.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9543,3,4.42,13.36,3.48,1.50875,328.0,1019,3637,3.4,3387.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9543,3,4.05,12.42,4.550000000000001,0.99375,323.0,1018,3586,2.6,3296.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9543,3,3.92,13.46,2.68,0.74125,238.0,1019,3636,2.1,3353.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,4,16.65,25.44,10.48,0.5474999999999999,207.0,1020,4250,1.5,3949.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9544,4,16.13,22.03,13.5,1.21625,231.0,1020,4086,2.8,3779.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9544,10,16.31,21.3,9.46,1.0675,315.0,1021,3924,2.1,3624.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9544,4,14.8,22.8,4.01,1.0187499999999998,280.0,1020,3839,2.3,3535.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9544,4,14.46,22.05,4.89,1.20875,284.0,1019,3682,2.5,3386.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9544,4,13.63,21.41,3.8,1.2037499999999999,275.0,1018,3532,2.8,3250.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9544,3,12.43,21.74,3.16,1.02875,348.0,1018,3475,2.5,3242.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9544,3,11.42,22.87,1.42,0.9325000000000001,250.0,1018,3546,2.5,3291.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,4,19.39,27.32,6.2299999999999995,0.875,187.0,1021,4261,2.7,3960.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9545,4,18.87,25.01,14.450000000000001,1.52875,201.0,1021,4103,4.2,3793.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9545,8,19.52,22.69,5.0,1.36375,6.0,1021,3954,3.5,3656.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9545,8,18.02,24.4,3.62,1.375,0.0,1021,3863,4.4,3583.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9545,3,15.98,23.98,3.5,1.49125,312.0,1020,3706,4.3,3445.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9545,3,15.19,23.92,3.0200000000000005,1.435,322.0,1019,3565,4.3,3304.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9545,3,13.96,23.65,2.68,1.15375,324.0,1018,3518,3.8,3294.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9545,3,13.58,24.71,1.7500000000000002,0.945,238.0,1019,3582,3.2,3316.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,3,8.89,17.8,6.450000000000001,0.85375,186.0,1021,4260,2.5,3958.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9546,4,8.67,14.97,14.43,1.5162499999999999,202.0,1021,4102,3.9,3791.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9546,8,10.03,13.36,4.96,1.36,4.0,1021,3952,3.4,3654.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9546,8,8.32,14.77,3.66,1.36125,358.0,1021,3862,4.3,3581.29375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9546,3,6.4,14.31,3.59,1.4712500000000002,310.0,1020,3705,4.1,3462.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9546,3,5.57,13.79,3.0500000000000003,1.42625,319.0,1019,3563,4.1,3297.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9546,3,4.11,13.54,2.6900000000000004,1.15375,320.0,1018,3515,3.7,3293.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9546,3,3.52,14.26,1.72,0.95875,266.0,1019,3580,3.1,3314.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,3,16.97,25.32,11.0,0.44875,206.0,1021,4235,1.4,3935.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9547,4,17.34,22.06,13.1,1.09625,264.0,1020,4054,2.9,3747.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9547,8,16.67,21.77,9.21,0.85625,2.0,1021,3919,2.0,3615.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9547,4,15.7,23.27,4.17,1.045,250.0,1021,3846,3.1,3546.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9547,4,14.76,22.32,5.56,1.4162499999999998,316.0,1020,3680,3.6,3375.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9547,4,13.94,22.38,5.01,1.42625,279.0,1019,3527,4.5,3224.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9547,3,12.56,22.62,3.83,1.2374999999999998,273.0,1018,3476,3.7,3192.9775,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9547,1,11.82,23.94,1.7700000000000002,1.0975000000000001,261.0,1019,3554,3.3,3330.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,3,18.78,26.17,19.87,0.58375,146.0,1020,4202,1.3,3922.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9548,10,19.97,22.56,28.7,1.17375,250.0,1020,4010,3.8,3710.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9548,8,18.53,23.38,0.15,0.8025000000000001,28.0,1021,3915,1.8,3597.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9548,4,16.23,25.2,2.23,0.97125,213.0,1021,3863,2.3,3563.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9548,3,16.35,24.9,3.22,1.455,235.0,1020,3694,3.1,3385.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9548,3,15.32,24.48,1.91,1.4962499999999999,235.0,1019,3533,3.3,3281.29125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9548,3,13.92,24.64,1.57,1.4024999999999999,228.0,1018,3488,3.0,3242.6675,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9548,1,13.63,25.54,0.54,1.19,223.0,1019,3577,2.7,3353.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,4,13.11,20.56,4.119999999999999,1.02125,205.0,1023,4265,2.3,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9549,4,12.68,17.99,7.37,1.055,228.0,1022,4101,4.0,3796.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9549,4,12.7,17.44,3.34,0.79,180.0,1022,4023,1.6,3718.16875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9549,3,11.68,18.59,1.8099999999999998,1.3125,312.0,1022,3962,2.6,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9549,3,10.38,17.78,2.33,1.9537499999999999,283.0,1021,3837,4.0,3528.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9549,3,9.35,17.21,2.05,1.9825,283.0,1020,3726,5.1,3422.5025,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9549,3,8.8,17.08,1.68,1.8125,269.0,1020,3679,5.0,3390.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9549,3,8.62,17.8,0.93,1.81125,272.0,1020,3722,5.7,3441.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,3,12.4,19.71,5.38,0.88375,216.0,1023,4254,3.1,3958.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9550,3,12.2,17.55,13.489999999999998,1.0575,228.0,1022,4098,4.5,3789.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9550,8,12.69,15.83,6.99,0.8812500000000001,357.0,1022,3976,3.1,3671.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9550,4,11.21,17.93,2.8900000000000006,1.26375,329.0,1022,3923,3.4,3616.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9550,4,9.6,17.29,3.37,1.6749999999999998,307.0,1021,3796,3.8,3510.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9550,3,8.62,16.82,3.36,1.52875,302.0,1020,3674,4.1,3386.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9550,3,7.87,16.62,3.21,1.2575,296.0,1019,3623,3.6,3354.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9550,3,7.38,17.49,2.14,1.11875,286.0,1020,3673,4.0,3407.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,1,22.98,36.6,0.17333333333333334,2.091666666666667,293.0,1016,4307,5.3,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9552,1,21.94,34.84,0.6666666666666666,2.1875,322.0,1015,4184,6.6,3896.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9552,3,21.17,29.91,0.7200000000000002,5.0375000000000005,312.0,1016,4050,7.7,3741.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9552,3,19.95,30.25,0.2366666666666667,4.016666666666667,322.0,1016,3884,7.1,3633.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9552,1,18.52,29.85,0.4066666666666667,3.783333333333333,313.0,1015,3705,6.0,3457.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9552,1,17.73,29.0,0.2,3.275,316.0,1015,3540,5.9,3330.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9552,1,16.86,29.12,0.49000000000000005,2.6416666666666666,307.0,1014,3479,4.9,3312.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9552,1,16.66,29.6,0.006666666666666667,2.175,301.0,1015,3493,4.7,3325.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,1,21.43,35.52,0.02666666666666667,1.175,331.0,1016,4329,2.5,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9553,1,21.19,34.32,0.39000000000000007,1.2666666666666666,342.0,1014,4206,4.3,3907.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9553,3,20.68,31.03,0.8200000000000001,2.25,4.0,1016,4067,5.1,3805.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9553,3,19.48,29.9,0.39333333333333337,1.65,333.0,1016,3942,4.7,3649.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9553,3,18.34,29.67,0.4166666666666667,1.6916666666666664,335.0,1015,3791,4.3,3536.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9553,3,17.8,28.64,0.11666666666666664,1.475,328.0,1015,3643,4.3,3436.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9553,3,17.38,27.95,0.6533333333333334,1.2,334.0,1014,3584,3.3,3410.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9553,3,17.2,28.99,0.13,1.0791666666666666,323.0,1015,3605,3.0,3438.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,2,24.5,36.85,0.06666666666666667,2.2583333333333333,304.0,1015,4304,5.5,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9554,1,23.53,35.39,0.2733333333333333,2.3916666666666666,329.0,1014,4184,7.1,3906.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9554,3,22.74,30.18,0.4033333333333333,5.329166666666667,317.0,1015,4058,9.1,3753.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9554,3,21.16,30.5,0.30333333333333334,4.158333333333333,329.0,1015,3897,7.8,3670.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9554,1,19.62,30.18,0.18666666666666668,3.8208333333333337,319.0,1015,3711,6.5,3538.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9554,3,18.84,29.24,0.043333333333333335,3.4166666666666665,317.0,1014,3543,6.5,3351.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9554,3,18.26,29.36,0.22,2.7666666666666666,315.0,1014,3480,5.0,3352.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9554,1,18.11,29.63,0.0,2.2416666666666663,312.0,1015,3497,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,2,24.06,37.98,0.08,1.9291666666666667,302.0,1015,4299,5.0,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9555,3,23.27,36.36,0.6033333333333333,1.9625,335.0,1014,4181,5.9,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9555,3,22.21,31.3,0.39,5.025,317.0,1015,4063,7.9,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9555,3,20.42,31.36,0.19666666666666668,3.9625,326.0,1015,3904,6.9,3675.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9555,3,19.06,31.01,0.12666666666666668,3.6416666666666666,319.0,1014,3716,5.9,3575.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9555,1,18.28,30.04,0.01,3.270833333333333,317.0,1014,3549,5.5,3390.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9555,3,17.66,30.16,0.22666666666666666,2.6208333333333336,314.0,1014,3484,4.2,3359.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9555,1,17.62,30.36,0.0,2.2458333333333336,311.0,1015,3501,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,1,23.55,36.51,0.023333333333333334,2.3,312.0,1015,4309,5.5,4017.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9556,1,22.58,35.08,0.42666666666666664,2.529166666666667,334.0,1014,4189,7.8,3897.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9556,3,21.83,30.2,0.38333333333333336,5.633333333333333,332.0,1015,4070,9.4,3797.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9556,3,20.42,30.1,0.1733333333333333,4.5,339.0,1015,3920,9.1,3663.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9556,1,18.91,30.04,0.14333333333333334,3.7875,329.0,1015,3744,6.9,3497.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9556,1,18.07,28.83,0.22999999999999998,3.3375000000000004,330.0,1014,3586,6.8,3406.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9556,1,17.29,28.97,0.5866666666666667,2.4291666666666667,325.0,1014,3521,5.3,3333.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9556,1,17.12,29.49,0.06666666666666667,1.9625,323.0,1015,3530,4.8,3357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,1,13.97,24.18,1.3699999999999999,1.2925,52.0,1019,4317,3.9,4008.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9557,1,13.02,23.03,2.24,1.105,48.0,1017,4180,2.2,3880.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9557,1,12.57,20.4,10.44,1.5875,63.0,1018,4036,4.4,3759.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9557,4,13.32,19.65,4.95,1.3075,63.0,1018,3950,4.4,3604.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9557,3,11.54,18.82,4.489999999999999,0.955,46.0,1017,3830,3.2,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9557,4,11.07,17.72,5.470000000000001,0.96625,44.0,1017,3707,3.0,3452.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9557,4,10.73,16.88,5.2299999999999995,1.0425,51.0,1016,3639,2.7,3347.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9557,3,9.86,17.61,4.46,0.90875,51.0,1018,3678,2.7,3408.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,1,18.18,29.68,1.0966666666666667,1.4666666666666666,298.0,1019,4307,3.8,4013.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9558,1,16.88,28.32,1.6733333333333333,1.4708333333333332,211.0,1018,4183,6.3,3881.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9558,4,17.69,23.46,2.0,3.8708333333333336,327.0,1019,4037,7.5,3748.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9558,3,16.42,23.98,1.4366666666666668,3.3291666666666666,323.0,1019,3877,6.8,3627.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9558,1,14.75,23.79,1.1166666666666667,3.4916666666666667,311.0,1017,3708,7.2,3514.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9558,1,13.74,22.77,0.7333333333333333,3.054166666666667,310.0,1017,3549,7.1,3382.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9558,3,13.0,22.85,1.5566666666666664,2.466666666666667,305.0,1016,3486,6.1,3261.733333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9558,1,12.82,23.47,0.61,1.9916666666666665,301.0,1018,3502,5.3,3268.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,1,21.53,35.0,0.4700000000000001,1.7625,264.0,1016,4294,5.9,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9559,1,20.21,32.61,1.6933333333333331,2.0374999999999996,279.0,1016,4174,7.5,3883.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9559,4,20.38,27.36,1.5466666666666666,3.958333333333333,285.0,1017,4015,7.8,3720.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9559,3,18.19,28.56,0.7800000000000001,3.2541666666666664,288.0,1017,3842,6.5,3579.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9559,3,17.39,27.99,0.4833333333333333,3.3958333333333335,278.0,1016,3647,6.2,3412.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9559,3,16.34,27.52,0.28666666666666674,3.1,280.0,1015,3483,6.0,3258.266666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9559,1,15.57,27.81,0.65,2.9000000000000004,274.0,1015,3428,5.4,3271.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9559,1,15.47,28.4,0.03,2.5374999999999996,269.0,1016,3456,5.2,3262.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,1,20.63,34.42,0.29333333333333333,1.8083333333333331,291.0,1017,4310,4.6,4018.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9560,1,19.73,33.12,0.8200000000000001,1.7208333333333332,302.0,1015,4186,7.6,3904.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9560,3,19.36,28.31,0.9099999999999999,4.1875,311.0,1017,4048,8.4,3758.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9560,3,18.42,28.51,0.5266666666666667,3.3666666666666667,325.0,1017,3887,8.4,3630.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9560,1,16.95,28.07,0.5533333333333333,3.3208333333333333,312.0,1016,3713,7.4,3523.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9560,1,16.06,27.25,0.09999999999999999,2.908333333333333,311.0,1015,3555,7.1,3379.690476190476,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9560,1,15.2,27.17,1.02,2.279166666666667,308.0,1015,3495,5.9,3240.0333333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9560,1,15.0,27.81,0.11333333333333333,1.8208333333333335,299.0,1016,3506,5.0,3290.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,1,21.12,33.38,1.8199999999999998,1.2125000000000001,273.0,1017,4286,2.7,3994.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9561,3,19.76,30.2,10.32,1.8537500000000002,231.0,1016,4165,5.5,3863.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9561,4,20.41,25.44,8.34,2.525,288.0,1018,3968,5.8,3624.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9561,3,18.67,27.84,1.6099999999999999,2.58,275.0,1017,3809,5.0,3520.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9561,3,16.46,27.58,0.9200000000000002,2.9675000000000002,277.0,1016,3627,5.9,3390.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9561,1,15.54,27.48,0.24,2.7874999999999996,277.0,1016,3464,5.2,3158.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9561,1,15.32,27.38,0.41000000000000003,2.49875,278.0,1015,3417,4.8,3176.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9561,1,14.8,28.11,0.02,2.12,276.0,1016,3457,4.3,3235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,3,20.93,33.12,2.19,1.0375,275.0,1017,4278,2.5,3986.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9562,3,19.96,29.6,11.89,1.8925,285.0,1016,4159,4.7,3850.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9562,4,20.09,25.23,6.61,2.19125,297.0,1018,3953,4.2,3601.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9562,3,18.06,27.85,1.6099999999999999,2.3375000000000004,282.0,1017,3798,4.7,3518.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9562,1,16.19,27.4,0.92,2.6950000000000003,280.0,1016,3611,5.7,3336.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9562,1,15.66,27.47,0.25,2.55125,277.0,1016,3450,4.9,3194.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9562,1,15.47,27.33,0.21,2.2375000000000003,279.0,1015,3407,4.5,3184.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9562,1,15.15,28.08,0.02,1.88125,277.0,1016,3448,4.0,3264.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,3,20.05,31.03,2.56,0.95,318.0,1017,4250,2.7,3924.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9563,4,19.44,25.99,11.450000000000001,1.6975000000000002,41.0,1017,4132,3.8,3830.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9563,4,18.61,24.1,4.23,1.5887499999999999,316.0,1018,3917,3.5,3573.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9563,3,16.54,26.25,1.2,2.02,283.0,1018,3765,4.3,3476.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9563,1,14.73,25.59,0.45,2.3537500000000002,306.0,1017,3577,5.1,3376.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9563,3,13.82,25.27,0.22,2.2125000000000004,302.0,1016,3416,4.8,3186.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9563,3,13.57,25.15,0.64,2.0012499999999998,300.0,1016,3368,4.5,3156.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9563,1,13.88,25.84,0.0,1.70875,284.0,1016,3419,4.0,3249.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,3,20.74,33.31,2.44,0.9337500000000001,261.0,1017,4273,2.9,3992.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9564,3,20.0,27.94,15.71,1.90875,262.0,1017,4154,5.3,3842.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9564,8,19.51,24.53,8.27,2.1624999999999996,276.0,1018,3942,5.1,3587.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9564,3,17.79,27.34,1.7,2.33875,269.0,1018,3792,4.6,3532.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9564,3,16.58,26.93,0.96,2.64625,279.0,1017,3610,4.7,3372.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9564,1,16.2,26.83,0.44000000000000006,2.445,271.0,1016,3453,4.5,3209.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9564,1,15.96,26.77,0.88,2.1325000000000003,265.0,1015,3408,4.2,3118.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9564,3,15.81,27.57,0.02,1.6625,258.0,1016,3451,3.2,3210.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,3,20.34,31.79,4.35,0.94125,270.0,1017,4253,3.2,3932.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9565,4,20.05,26.56,9.0,2.0549999999999997,275.0,1017,4133,6.5,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9565,8,18.82,24.65,3.8,2.06625,286.0,1018,3920,5.2,3578.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9565,3,16.99,27.22,0.7200000000000001,2.36125,270.0,1018,3771,4.7,3475.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9565,1,16.18,26.14,0.7200000000000001,2.525,280.0,1017,3586,4.7,3368.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9565,3,15.51,26.08,0.20999999999999996,2.28625,277.0,1016,3424,4.6,3183.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9565,3,15.35,26.02,0.7000000000000001,2.02375,287.0,1016,3379,4.0,3161.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9565,3,14.85,26.77,0.07,1.5250000000000001,288.0,1016,3434,3.3,3211.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,3,20.1,30.9,2.38,1.02375,318.0,1017,4254,2.7,3929.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9566,4,19.37,25.8,11.73,1.6537499999999998,45.0,1017,4136,4.0,3831.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9566,4,18.6,23.59,4.33,1.60875,317.0,1018,3920,3.7,3569.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9566,3,16.58,25.79,1.26,2.05,275.0,1018,3768,4.3,3465.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9566,1,14.84,25.14,0.43,2.4325,305.0,1017,3580,5.3,3342.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9566,3,13.98,24.84,0.23,2.23,301.0,1016,3418,4.8,3140.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9566,3,13.74,24.71,0.5,2.05625,281.0,1016,3371,4.4,3144.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9566,1,14.03,25.38,0.0,1.74375,283.0,1016,3422,4.0,3300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,3,20.06,30.58,4.99,1.06625,238.0,1018,4267,2.3,3956.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9567,4,19.76,26.64,13.600000000000001,1.9162500000000002,250.0,1017,4139,4.1,3829.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9567,4,19.33,23.75,8.54,1.95,271.0,1019,3929,3.6,3613.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9567,4,17.41,26.76,2.92,1.96625,261.0,1019,3792,3.5,3494.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9567,3,17.14,25.28,4.15,2.06625,264.0,1018,3619,3.5,3303.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9567,4,16.58,25.33,2.88,1.87,259.0,1017,3469,3.2,3166.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9567,3,15.62,25.6,1.8800000000000001,1.7174999999999998,257.0,1017,3416,3.2,3136.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9567,3,14.81,26.58,0.1,1.4000000000000001,245.0,1017,3472,2.7,3268.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,3,19.54,30.33,6.960000000000001,0.92,241.0,1018,4256,2.3,3960.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9568,4,19.16,25.4,13.649999999999999,2.05375,256.0,1018,4129,4.6,3818.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9568,8,18.37,23.61,7.800000000000001,2.03125,266.0,1019,3915,4.1,3611.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9568,4,16.48,26.26,2.8,1.97,251.0,1019,3785,3.5,3487.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9568,3,16.15,24.93,3.34,2.04875,259.0,1018,3612,3.5,3286.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9568,4,15.6,24.57,3.11,1.75,256.0,1017,3458,3.3,3143.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9568,3,14.67,25.09,2.08,1.66625,251.0,1016,3406,3.1,3156.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9568,1,13.66,26.05,0.060000000000000005,1.33375,241.0,1017,3468,3.0,3322.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,3,17.32,27.63,4.510000000000001,0.74,211.0,1020,4268,3.3,3976.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9569,3,17.32,24.82,11.66,1.2962500000000001,212.0,1020,4125,4.3,3811.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9569,4,17.28,21.88,8.059999999999999,0.9550000000000001,276.0,1021,3951,2.2,3651.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9569,4,16.3,23.41,4.08,1.33875,308.0,1021,3845,3.3,3560.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9569,3,14.84,23.03,3.7399999999999998,1.74375,286.0,1020,3696,4.0,3459.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9569,4,14.16,23.11,3.34,1.61375,286.0,1019,3551,4.5,3312.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9569,3,13.06,22.5,3.28,1.36375,281.0,1018,3505,3.6,3266.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9569,1,12.54,23.93,1.44,1.085,271.0,1019,3569,2.6,3308.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,1,16.61,28.99,1.15,1.45125,39.0,1019,4317,2.8,4005.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9570,3,16.19,28.13,2.01,1.6625,218.0,1018,4188,4.0,3885.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9570,3,15.54,24.39,5.199999999999999,1.9212500000000001,13.0,1018,4021,5.1,3744.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9570,4,15.53,23.72,3.63,1.5675,8.0,1018,3895,4.5,3609.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9570,3,12.67,23.59,3.9899999999999998,1.3325,352.0,1017,3750,2.9,3492.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9570,3,11.82,22.31,5.609999999999999,1.0425,345.0,1017,3610,2.5,3348.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9570,3,11.67,21.71,5.54,0.7175,359.0,1017,3551,2.0,3287.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9570,1,11.1,22.41,4.0,0.435,6.0,1018,3586,1.6,3329.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,1,16.09,28.68,1.1500000000000001,1.525,39.0,1019,4316,3.1,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9571,3,15.71,27.58,2.05,1.73375,220.0,1018,4187,4.5,3884.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9571,3,15.04,24.03,5.25,1.8375,19.0,1019,4019,5.2,3721.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9571,4,14.98,23.47,3.69,1.4875,4.0,1018,3892,4.5,3605.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9571,3,11.97,23.23,4.33,1.2762499999999999,345.0,1018,3746,2.9,3521.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9571,3,11.13,21.99,6.17,1.0175,338.0,1017,3606,2.4,3370.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9571,3,10.97,21.37,6.2,0.57,350.0,1017,3548,2.0,3307.4514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9571,1,10.46,22.0,4.380000000000001,0.385,3.0,1018,3582,1.6,3334.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,1,15.28,26.04,1.78,1.5437500000000002,148.0,1019,4308,3.3,4014.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9572,1,14.17,24.59,1.7599999999999998,1.6912500000000001,179.0,1018,4184,5.8,3883.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9572,4,15.36,20.16,2.38,3.71,332.0,1019,4029,7.3,3741.4775,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9572,3,13.99,20.38,1.7399999999999998,3.2737499999999997,322.0,1019,3876,6.5,3600.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9572,1,11.96,19.65,1.33,3.5,312.0,1018,3709,7.4,3517.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9572,1,11.03,19.39,1.1099999999999999,2.9987500000000002,313.0,1017,3554,7.2,3345.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9572,3,10.24,19.18,1.8900000000000001,2.3724999999999996,308.0,1017,3491,6.0,3300.404285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9572,1,10.04,19.72,1.0,1.855,306.0,1018,3510,5.1,3278.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,3,16.74,24.95,11.29,0.63125,218.0,1021,4229,1.4,3933.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9573,4,17.54,21.72,12.889999999999999,1.16625,249.0,1020,4047,2.9,3740.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9573,8,16.61,21.52,8.239999999999998,0.88375,6.0,1021,3916,2.2,3585.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9573,4,15.2,22.65,3.8900000000000006,1.03,247.0,1021,3845,3.1,3543.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9573,4,14.54,21.77,5.4399999999999995,1.37875,284.0,1020,3678,3.6,3373.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9573,4,13.73,21.86,4.609999999999999,1.40375,273.0,1019,3523,4.4,3221.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9573,3,12.42,21.98,3.51,1.22875,271.0,1018,3471,3.7,3200.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9573,1,11.76,23.44,1.6300000000000001,1.1037500000000002,346.0,1019,3550,3.3,3310.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,3,14.25,22.83,7.5200000000000005,0.8799999999999999,203.0,1022,4228,2.3,3930.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9574,3,14.0,19.74,10.200000000000001,1.20375,228.0,1021,4064,3.4,3757.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9574,4,14.24,19.76,4.73,0.8825,296.0,1021,3977,2.4,3664.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9574,3,13.51,20.97,1.7999999999999998,1.39,343.0,1021,3915,3.6,3615.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9574,3,10.96,21.11,1.83,1.7999999999999998,295.0,1021,3769,4.8,3468.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9574,3,9.78,20.69,1.81,1.8,288.0,1019,3637,4.5,3374.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9574,3,9.18,20.55,1.33,1.7275,283.0,1019,3587,4.2,3312.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9574,3,9.01,21.29,0.6399999999999999,1.6400000000000001,275.0,1020,3646,4.2,3371.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,3,5.07,14.17,7.420000000000001,0.86125,202.0,1022,4228,2.2,3930.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9575,3,5.04,11.71,10.100000000000001,1.18875,227.0,1021,4064,3.3,3755.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9575,4,5.62,11.12,4.69,0.89125,296.0,1021,3978,2.4,3665.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9575,3,4.71,12.45,1.69,1.42625,286.0,1021,3917,3.8,3617.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9575,3,1.98,12.22,1.6800000000000002,1.795,279.0,1020,3772,4.9,3416.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9575,3,0.78,11.69,1.72,1.8050000000000002,290.0,1019,3640,4.7,3311.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9575,3,0.1,11.49,1.26,1.7249999999999999,284.0,1019,3590,4.3,3231.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9575,3,-0.06,11.93,0.6100000000000001,1.6375,276.0,1020,3649,4.1,3305.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,3,14.39,22.98,7.29,1.15875,193.0,1021,4253,2.7,3952.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9576,4,14.23,20.08,12.790000000000001,1.6412499999999999,198.0,1021,4094,2.5,3785.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9576,8,14.46,19.24,6.040000000000001,1.6887500000000002,10.0,1022,3951,2.3,3641.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9576,4,12.4,20.56,2.8899999999999997,1.7750000000000001,358.0,1021,3876,2.8,3612.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9576,3,11.48,19.67,3.15,1.78,352.0,1020,3732,2.8,3467.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9576,3,11.36,19.81,2.9800000000000004,1.5950000000000002,334.0,1019,3594,2.5,3313.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9576,3,9.28,19.47,2.59,1.3075,338.0,1019,3544,2.0,3285.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9576,1,8.5,20.5,1.6300000000000001,0.9875,336.0,1019,3607,1.7,3374.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,3,15.22,22.9,12.14,0.8625,197.0,1020,4215,2.0,3913.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9577,10,16.28,19.34,26.490000000000002,1.3275,259.0,1020,4036,3.2,3732.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9577,8,14.69,19.52,0.19,0.91875,327.0,1021,3907,2.3,3607.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9577,4,12.41,20.7,3.4699999999999998,1.20625,248.0,1021,3841,2.5,3580.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9577,3,11.96,20.12,4.5,1.57625,259.0,1020,3672,3.1,3367.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9577,3,11.54,19.94,3.27,1.4875,251.0,1019,3512,3.3,3255.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9577,3,10.22,20.02,2.7,1.4075,246.0,1018,3460,2.9,3205.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9577,1,9.95,20.99,1.17,1.1975,239.0,1019,3543,2.8,3310.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,4,17.14,25.24,8.75,0.88,212.0,1021,4251,2.9,3953.0225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9578,10,16.67,22.35,17.67,1.2662499999999999,217.0,1021,4090,3.5,3782.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9578,8,16.93,21.18,8.3,1.17875,17.0,1021,3951,2.7,3642.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9578,4,15.47,22.95,3.37,1.3775,339.0,1021,3892,3.6,3585.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9578,4,14.44,22.07,5.03,1.6,310.0,1020,3754,3.9,3490.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9578,4,13.86,22.08,4.67,1.475,305.0,1019,3618,3.4,3326.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9578,3,12.4,21.96,3.93,1.17,298.0,1018,3568,2.7,3295.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9578,3,11.57,23.02,2.38,1.0075,284.0,1019,3626,2.2,3368.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,4,3.88,12.02,8.42,0.95625,218.0,1021,4252,3.0,3951.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9579,10,3.49,9.18,17.52,1.28375,220.0,1021,4093,3.6,3779.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9579,8,4.57,8.06,8.48,1.21625,58.0,1022,3954,2.8,3637.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9579,4,3.1,9.43,3.3600000000000003,1.39625,335.0,1021,3897,3.7,3566.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9579,4,1.96,8.61,5.109999999999999,1.655,345.0,1020,3761,4.0,3432.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9579,4,1.22,8.51,4.76,1.5125000000000002,304.0,1019,3629,3.7,3230.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9579,3,-0.46,8.2,3.9899999999999998,1.22125,296.0,1018,3579,3.0,3179.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9579,3,-1.56,9.05,2.4699999999999998,1.0499999999999998,284.0,1019,3636,2.7,3243.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,3,12.53,18.92,21.12,0.6925,142.0,1019,4202,1.5,3913.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9580,10,13.39,15.41,27.240000000000002,1.155,240.0,1020,4008,3.1,3708.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9580,8,12.08,15.55,0.28,0.8375000000000001,18.0,1021,3920,2.1,3601.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9580,4,10.3,17.29,2.19,0.9949999999999999,206.0,1020,3873,2.3,3573.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9580,3,10.09,17.0,2.8899999999999997,1.2737500000000002,231.0,1019,3704,2.7,3398.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9580,3,9.34,16.46,2.01,1.355,312.0,1018,3547,2.8,3269.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9580,3,7.91,16.48,1.52,1.225,315.0,1018,3502,2.6,3276.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9580,1,7.5,17.22,0.35000000000000003,1.15375,210.0,1018,3589,2.2,3382.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,3,17.56,25.94,5.79,0.7749999999999999,201.0,1021,4264,2.8,3969.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9581,3,17.41,23.66,14.570000000000002,1.36125,205.0,1021,4111,4.2,3798.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9581,8,17.94,20.62,6.5,1.0325000000000002,317.0,1021,3948,2.5,3633.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9581,8,16.7,22.26,4.07,1.14625,328.0,1021,3844,3.5,3562.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9581,4,15.32,21.75,4.52,1.4362499999999998,295.0,1020,3681,3.6,3404.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9581,4,14.42,21.8,3.4899999999999993,1.44875,276.0,1019,3531,3.6,3258.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9581,3,12.88,21.41,2.99,1.22125,269.0,1018,3494,2.9,3281.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9581,3,12.54,22.67,1.67,1.015,255.0,1019,3562,2.7,3290.54,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,3,16.83,26.46,9.33,0.6925,230.0,1019,4254,1.5,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9582,4,16.55,22.97,14.34,1.195,326.0,1019,4096,3.4,3789.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9582,10,16.82,21.92,8.98,1.08,312.0,1020,3923,2.2,3617.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9582,4,14.82,23.04,5.0,1.03625,345.0,1020,3829,2.1,3525.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9582,4,14.87,22.5,5.4,1.24125,262.0,1019,3666,2.9,3375.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9582,4,14.09,22.11,4.25,1.23,255.0,1018,3516,3.4,3225.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9582,3,12.63,22.13,3.3600000000000003,1.1037499999999998,250.0,1017,3465,2.7,3233.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9582,3,11.8,23.56,1.44,0.9950000000000001,237.0,1018,3533,2.1,3281.808571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,1,21.75,35.76,0.18333333333333335,1.5791666666666666,347.0,1016,4318,3.7,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9583,1,21.09,34.71,0.31666666666666665,1.6666666666666665,360.0,1014,4195,5.2,3915.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9583,1,20.53,30.63,0.7033333333333334,3.3541666666666665,359.0,1016,4060,6.1,3766.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9583,3,19.06,29.39,0.65,2.5083333333333333,353.0,1016,3913,5.5,3622.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9583,1,17.68,29.24,0.4266666666666667,2.408333333333333,340.0,1015,3751,4.2,3532.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9583,3,16.88,28.21,0.23333333333333334,2.0708333333333333,342.0,1015,3603,3.9,3380.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9583,3,16.36,28.15,0.8,1.5916666666666668,343.0,1014,3533,3.3,3319.6333333333337,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9583,1,16.01,28.76,0.09,1.3666666666666667,347.0,1016,3545,2.9,3339.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,3,17.84,28.47,1.4100000000000001,0.99625,52.0,1020,4308,2.5,4009.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9584,1,16.51,26.81,2.9099999999999997,0.7225,16.0,1018,4165,2.5,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9584,3,16.1,24.05,9.86,0.92125,49.0,1019,4023,2.1,3700.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9584,4,17.39,23.29,12.810000000000002,0.95,63.0,1019,3940,2.0,3604.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9584,3,15.22,23.59,5.109999999999999,0.76375,3.0,1018,3812,2.1,3522.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9584,3,14.42,22.41,5.96,0.845,3.0,1017,3691,2.2,3437.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9584,4,14.39,21.03,6.34,0.7537499999999999,19.0,1017,3619,1.8,3322.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9584,4,13.57,21.73,4.699999999999999,0.675,24.0,1018,3655,1.8,3365.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,1,18.75,30.32,1.25,1.1175,51.0,1019,4311,2.2,3994.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9585,1,17.89,28.9,2.4999999999999996,0.7949999999999999,124.0,1018,4176,2.1,3865.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9585,1,17.41,26.06,10.83,1.02125,36.0,1018,4020,2.8,3726.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9585,4,18.62,24.72,6.6,0.8162499999999999,31.0,1018,3921,2.1,3553.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9585,3,15.57,25.0,4.58,0.73625,346.0,1017,3800,1.7,3503.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9585,3,15.46,23.93,5.410000000000001,0.7325,358.0,1017,3676,1.7,3423.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9585,3,15.04,22.79,5.86,0.7350000000000001,38.0,1017,3604,1.8,3348.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9585,3,14.36,23.84,4.53,0.635,22.0,1017,3643,1.6,3357.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,3,19.27,29.24,1.38,1.1612500000000001,154.0,1022,4302,3.9,4001.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9586,3,18.34,27.62,2.9699999999999998,1.145,202.0,1020,4168,3.8,3853.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9586,3,17.73,23.9,11.740000000000002,0.82375,299.0,1021,4006,2.6,3699.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9586,4,17.88,23.49,4.26,1.24625,359.0,1021,3904,2.8,3565.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9586,3,15.91,24.35,3.87,1.48625,316.0,1020,3778,3.3,3518.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9586,3,14.95,23.43,4.39,1.3137500000000002,326.0,1019,3652,3.4,3417.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9586,3,14.73,22.1,5.199999999999999,0.95375,329.0,1018,3584,2.3,3313.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9586,3,14.19,23.52,3.38,0.7050000000000001,332.0,1019,3630,2.1,3357.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,3,3.91,13.81,1.38,1.12125,167.0,1022,4302,3.8,4000.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9587,3,3.3,12.86,3.12,1.12875,213.0,1020,4168,3.8,3852.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9587,3,3.05,9.8,13.28,0.78375,301.0,1021,4005,2.6,3682.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9587,4,4.19,9.1,2.43,1.2875,5.0,1021,3903,2.9,3566.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9587,3,1.31,9.47,3.7800000000000002,1.5162499999999999,315.0,1020,3776,3.3,3442.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9587,3,0.46,8.74,4.26,1.32875,325.0,1019,3649,3.4,3330.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9587,3,0.0,7.64,5.09,0.9862500000000001,328.0,1018,3581,2.4,3199.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9587,1,-0.63,8.66,3.31,0.72125,331.0,1019,3628,2.0,3253.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,1,19.69,32.08,0.46,1.2062499999999998,44.0,1017,4328,3.7,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9588,1,18.47,30.76,1.49,0.7325,38.0,1016,4192,3.6,3886.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9588,1,18.53,27.41,8.14,1.4075000000000002,58.0,1017,4034,5.6,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9588,4,19.38,25.9,3.0599999999999996,1.12125,53.0,1017,3934,4.9,3641.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9588,3,17.23,26.04,4.16,0.8825000000000001,40.0,1016,3802,3.5,3484.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9588,4,16.55,24.75,5.3100000000000005,0.81625,51.0,1016,3673,3.2,3449.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9588,4,16.25,23.72,4.890000000000001,0.83375,43.0,1016,3610,2.7,3335.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9588,3,15.51,24.41,3.8,0.6950000000000001,29.0,1017,3650,2.6,3381.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,1,21.47,34.14,1.1400000000000001,1.7962500000000001,266.0,1017,4293,5.1,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9589,1,19.69,32.23,3.28,1.91,179.0,1016,4174,6.8,3888.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9589,4,20.49,26.37,4.03,3.37875,276.0,1017,3998,6.9,3701.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9589,3,18.44,28.19,1.03,3.3075,285.0,1017,3832,6.2,3570.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9589,1,17.15,27.81,0.5700000000000001,3.7575000000000003,276.0,1016,3643,7.1,3453.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9589,1,16.08,27.4,0.39999999999999997,3.45875,288.0,1016,3480,7.0,3229.466,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9589,1,15.46,27.6,0.65,3.26375,273.0,1015,3434,6.7,3234.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9589,1,15.37,28.25,0.09999999999999999,2.84625,269.0,1016,3464,6.3,3251.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,1,19.95,32.94,1.8,1.32125,232.0,1018,4298,3.2,3987.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9590,1,18.57,29.74,10.67,1.6024999999999998,178.0,1017,4171,5.3,3862.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9590,8,19.72,24.1,7.47,2.35625,283.0,1019,3985,5.5,3666.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9590,4,18.27,26.95,2.43,2.38375,286.0,1019,3832,5.0,3567.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9590,3,16.26,26.45,1.4500000000000002,2.69625,301.0,1017,3658,5.6,3421.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9590,3,15.58,26.3,0.96,2.3674999999999997,279.0,1017,3499,5.0,3249.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9590,3,14.95,26.18,1.4300000000000002,2.005,270.0,1016,3445,4.3,3192.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9590,1,14.26,26.98,0.42000000000000004,1.69,259.0,1017,3481,3.7,3265.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,1,23.04,37.07,0.10666666666666666,2.175,301.0,1015,4301,5.4,4024.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9591,1,22.25,35.31,0.35666666666666663,2.3833333333333333,328.0,1014,4180,7.7,3903.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9591,3,21.39,30.36,0.43999999999999995,5.108333333333333,316.0,1015,4048,8.8,3738.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9591,3,19.77,30.67,0.12666666666666668,3.9833333333333334,327.0,1016,3879,7.6,3677.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9591,3,18.37,30.25,0.23666666666666666,3.825,318.0,1015,3685,6.8,3482.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9591,3,17.5,29.4,0.12000000000000001,3.425,319.0,1014,3514,6.8,3231.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9591,3,17.01,29.54,0.26,2.8208333333333333,315.0,1014,3455,5.4,3332.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9591,3,16.69,29.87,0.0,2.3333333333333335,314.0,1015,3472,4.9,3303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,1,18.25,28.66,2.4499999999999997,1.295,288.0,1018,4276,4.5,3982.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9592,3,17.18,25.68,6.24,1.7862500000000001,81.0,1017,4158,4.8,3859.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9592,8,17.13,22.09,10.3,2.315,317.0,1019,3959,5.0,3659.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9592,3,14.9,23.01,1.6500000000000001,2.2525,285.0,1018,3788,5.4,3498.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9592,3,13.39,22.5,1.17,2.75,284.0,1017,3597,5.8,3362.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9592,1,12.28,22.4,0.41,2.5925000000000002,282.0,1016,3433,5.6,3134.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9592,3,12.04,22.38,0.8300000000000001,2.505,280.0,1016,3384,5.4,3123.471666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9592,1,11.72,23.14,0.02,2.24125,271.0,1017,3424,5.0,3195.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,4,20.89,31.51,4.859999999999999,1.03375,259.0,1017,4241,3.5,3924.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9593,4,20.42,25.99,10.46,2.0250000000000004,255.0,1017,4117,6.1,3815.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9593,4,18.78,25.84,3.52,2.02625,268.0,1018,3907,4.5,3601.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9593,3,16.95,28.0,0.49000000000000005,2.17,259.0,1018,3762,3.7,3520.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9593,3,16.38,26.92,0.5700000000000001,2.23,267.0,1017,3575,3.8,3290.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9593,4,15.48,26.71,0.24,2.02,266.0,1016,3411,4.0,3111.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9593,3,15.34,26.79,0.5,1.755,261.0,1016,3365,3.3,3131.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9593,3,14.86,27.47,0.0,1.305,256.0,1016,3426,2.6,3188.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,3,20.26,31.94,3.36,1.005,263.0,1017,4263,3.4,3940.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9594,4,19.9,26.8,12.24,2.09125,284.0,1017,4140,6.1,3837.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9594,8,18.92,24.25,6.13,2.11625,275.0,1018,3927,5.3,3579.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9594,4,17.16,27.13,1.3,2.35,267.0,1018,3779,4.6,3506.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9594,3,16.3,26.09,1.18,2.55875,275.0,1017,3597,4.6,3321.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9594,3,15.9,26.15,0.6,2.26625,271.0,1016,3441,4.8,3166.3975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9594,3,15.6,26.15,1.08,2.0,285.0,1016,3394,4.1,3106.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9594,3,15.1,26.94,0.14,1.5374999999999999,262.0,1016,3446,3.3,3197.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,4,20.26,31.0,7.29,1.02,241.0,1017,4248,3.1,3948.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9595,4,19.73,25.12,11.33,2.1025,256.0,1017,4116,4.9,3814.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9595,8,18.66,24.87,8.84,2.0,286.0,1019,3908,5.3,3573.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9595,3,16.68,27.44,1.83,1.785,252.0,1019,3787,3.7,3487.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9595,4,16.32,26.2,2.71,1.89,260.0,1018,3607,4.2,3302.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9595,4,15.84,26.06,2.42,1.6662499999999998,256.0,1017,3454,4.0,3157.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9595,3,14.84,26.37,1.6400000000000001,1.53625,249.0,1016,3405,3.9,3141.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9595,1,14.25,27.39,0.02,1.2675,242.0,1017,3470,3.6,3263.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,3,10.98,22.2,1.72,1.42,164.0,1021,4294,4.2,4000.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9596,1,10.94,20.69,7.109999999999999,0.9550000000000001,204.0,1020,4161,3.6,3850.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9596,4,11.1,16.26,7.75,1.5,304.0,1021,3982,4.1,3695.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9596,4,10.76,16.64,4.99,2.0425,313.0,1021,3857,4.6,3559.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9596,3,8.61,16.37,3.43,2.2737499999999997,302.0,1020,3705,5.0,3459.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9596,3,7.51,16.19,3.74,2.0212499999999998,298.0,1019,3562,4.4,3366.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9596,1,6.67,15.67,4.6,1.53375,294.0,1018,3516,3.4,3285.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9596,1,6.27,16.69,2.96,1.1625,292.0,1019,3559,2.7,3301.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,3,6.98,18.46,1.5999999999999999,1.45125,171.0,1021,4296,4.3,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9597,1,6.95,17.04,6.510000000000001,0.975,204.0,1020,4162,3.6,3851.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9597,4,7.26,12.82,7.69,1.515,305.0,1021,3984,4.1,3691.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9597,4,7.01,13.1,4.99,2.07125,320.0,1021,3860,4.6,3562.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9597,3,4.82,12.82,3.35,2.3000000000000003,303.0,1020,3708,5.1,3488.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9597,3,3.77,12.49,3.78,2.0175,300.0,1019,3567,4.6,3359.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9597,1,2.87,12.0,4.66,1.52,296.0,1018,3519,3.4,3251.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9597,1,2.41,12.88,2.99,1.1625,294.0,1019,3562,2.7,3295.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,4,20.14,30.67,7.2,0.98125,236.0,1018,4253,2.8,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9598,4,19.59,25.33,14.1,2.01625,252.0,1017,4123,4.7,3817.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9598,10,18.75,24.23,7.35,1.93375,265.0,1019,3912,4.7,3607.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9598,3,16.79,26.85,2.4000000000000004,1.79125,247.0,1019,3788,3.5,3473.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9598,4,16.39,25.65,3.1100000000000003,1.88625,258.0,1018,3611,4.0,3283.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9598,4,15.9,25.27,2.85,1.65625,254.0,1017,3459,3.8,3161.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9598,3,14.85,25.72,1.8900000000000001,1.5625,246.0,1016,3409,3.8,3148.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9598,3,14.08,26.74,0.04,1.25625,238.0,1017,3471,3.4,3304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,1,16.57,28.66,1.22,1.1462500000000002,24.0,1019,4319,2.8,4017.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9599,3,16.04,28.32,2.0,1.4000000000000001,219.0,1018,4192,4.2,3888.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9599,3,15.57,23.76,4.77,2.1624999999999996,8.0,1018,4028,5.8,3741.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9599,4,15.45,23.24,3.22,1.8962499999999998,353.0,1019,3900,5.5,3621.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9599,3,13.09,23.3,3.1100000000000003,1.71375,332.0,1018,3751,4.2,3503.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9599,3,12.12,21.79,4.630000000000001,1.2875,335.0,1017,3607,3.8,3362.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9599,3,11.9,21.45,4.55,0.8200000000000001,338.0,1017,3547,2.8,3272.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9599,1,11.24,22.31,3.4,0.57125,342.0,1018,3581,2.4,3325.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,1,16.21,28.31,1.1,1.22,24.0,1019,4320,2.9,4015.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9600,3,15.63,28.06,1.8699999999999999,1.35875,209.0,1018,4193,4.5,3894.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9600,4,15.22,23.4,4.789999999999999,2.23875,353.0,1018,4031,5.9,3744.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9600,4,15.12,22.89,3.1100000000000003,1.9500000000000002,356.0,1019,3903,5.6,3624.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9600,3,12.8,23.01,3.08,1.7425,344.0,1017,3755,4.3,3499.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9600,3,11.87,21.46,4.47,1.2962500000000001,337.0,1017,3610,3.9,3380.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9600,3,11.66,21.12,4.4,0.8325,342.0,1017,3550,2.9,3288.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9600,1,10.98,21.98,3.27,0.5912499999999999,344.0,1018,3583,2.5,3337.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,1,16.71,28.7,0.99,1.58375,21.0,1019,4316,4.8,4008.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9601,3,16.59,28.11,2.06,1.6575,217.0,1018,4184,4.8,3870.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9601,3,16.05,24.01,4.640000000000001,1.79875,343.0,1019,4014,4.3,3716.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9601,4,15.5,23.61,3.41,1.72125,338.0,1019,3887,4.5,3609.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9601,3,13.18,23.35,3.4499999999999997,1.6625,319.0,1018,3738,4.7,3516.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9601,3,12.22,22.26,4.879999999999999,1.315,320.0,1017,3596,4.2,3355.085,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9601,3,11.62,21.79,5.68,0.855,323.0,1017,3537,3.0,3302.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9601,3,11.22,22.54,3.79,0.5725,327.0,1018,3570,2.5,3314.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,1,8.8,19.32,0.98,1.61625,27.0,1020,4316,5.1,4008.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9602,3,8.78,18.57,2.17,1.6575000000000002,214.0,1018,4183,4.9,3868.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9602,4,8.54,14.77,4.54,1.8575,339.0,1019,4012,4.1,3714.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9602,4,8.17,14.38,3.37,1.86375,334.0,1019,3885,4.5,3618.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9602,3,5.91,14.05,3.2499999999999996,1.8250000000000002,318.0,1018,3735,5.2,3512.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9602,3,4.95,13.06,4.63,1.4412500000000001,319.0,1017,3592,4.7,3351.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9602,3,4.15,12.59,5.61,0.92875,320.0,1017,3534,3.4,3299.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9602,3,3.68,13.07,3.78,0.64625,324.0,1018,3567,2.8,3315.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,1,16.03,27.58,1.8200000000000003,1.5212500000000002,353.0,1020,4316,5.0,4004.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9603,1,15.6,26.9,2.39,1.665,213.0,1018,4185,5.3,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9603,3,15.33,22.74,4.35,2.2425,335.0,1019,4016,6.0,3718.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9603,4,14.76,22.28,3.26,2.1,334.0,1019,3885,6.1,3597.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9603,3,12.55,22.04,3.05,2.08,325.0,1018,3734,5.6,3526.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9603,3,11.56,20.82,4.52,1.625,320.0,1017,3588,4.8,3389.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9603,3,10.96,20.59,5.62,1.0725,321.0,1017,3531,3.4,3289.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9603,1,10.58,21.43,3.7,0.7324999999999999,323.0,1018,3560,2.7,3316.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,3,16.01,25.71,2.0600000000000005,1.1,147.0,1021,4294,3.2,3994.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9604,1,14.88,24.17,4.37,1.04125,171.0,1019,4146,3.1,3837.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9604,3,14.42,21.67,15.82,0.7025,170.0,1020,4015,2.0,3692.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9604,4,15.9,21.11,6.75,0.95875,57.0,1020,3935,2.5,3585.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9604,4,14.24,21.95,4.7,0.94125,347.0,1019,3804,2.4,3536.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9604,3,12.86,21.17,5.909999999999999,0.8300000000000001,328.0,1018,3685,2.3,3437.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9604,4,13.01,19.49,7.3100000000000005,0.7675,352.0,1018,3616,2.0,3316.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9604,4,12.77,20.37,4.67,0.4912500000000001,39.0,1018,3652,2.4,3365.21,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,3,16.33,25.74,9.45,0.68625,233.0,1019,4253,1.5,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9605,4,16.09,22.25,13.46,1.19,232.0,1019,4094,3.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9605,10,16.34,21.23,10.27,1.0587499999999999,312.0,1020,3923,2.2,3622.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9605,4,14.35,22.38,4.33,1.01125,345.0,1020,3829,2.2,3525.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9605,4,14.44,21.85,5.25,1.21625,263.0,1019,3667,2.9,3371.9362499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9605,4,13.65,21.44,4.0200000000000005,1.23125,256.0,1018,3517,3.4,3226.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9605,3,12.22,21.41,3.2099999999999995,1.09875,251.0,1017,3465,2.7,3233.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9605,3,11.34,22.74,1.4899999999999998,0.9825,238.0,1018,3533,2.1,3281.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,3,11.34,19.22,9.43,0.67875,231.0,1020,4253,1.5,3951.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9606,4,11.27,15.9,13.510000000000002,1.2037499999999999,230.0,1019,4094,3.3,3788.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9606,10,12.0,14.75,10.32,1.0625,313.0,1020,3924,2.2,3623.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9606,4,9.83,15.82,4.33,1.0125,266.0,1020,3830,2.3,3525.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9606,4,10.0,15.26,5.2700000000000005,1.21625,263.0,1019,3668,3.0,3372.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9606,4,9.11,14.79,4.01,1.2349999999999999,255.0,1018,3517,3.4,3227.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9606,3,7.52,14.69,3.26,1.09375,250.0,1017,3466,2.7,3234.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9606,3,6.53,15.86,1.55,0.98625,238.0,1018,3534,2.1,3282.69,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,1,11.57,19.34,3.65,1.0050000000000001,226.0,1023,4259,2.8,3961.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9607,3,11.2,17.41,8.860000000000001,1.1099999999999999,231.0,1021,4105,3.9,3795.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9607,4,11.39,15.8,5.63,0.78,296.0,1022,4015,1.9,3695.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9607,4,10.25,17.8,2.6800000000000006,1.13,342.0,1022,3962,2.7,3652.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9607,3,8.52,17.13,2.86,1.6125,308.0,1021,3847,3.8,3552.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9607,3,7.63,16.46,2.8400000000000003,1.525,300.0,1020,3734,4.8,3465.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9607,3,7.17,16.15,2.77,1.32625,295.0,1019,3679,4.7,3396.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9607,1,7.12,16.73,1.9000000000000001,1.335,284.0,1020,3719,5.5,3435.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,1,4.41,12.65,3.69,1.0037500000000001,227.0,1023,4258,2.8,3959.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9608,3,4.2,10.96,9.05,1.1262500000000002,231.0,1021,4105,3.9,3795.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9608,4,4.54,9.28,5.949999999999999,0.82,301.0,1022,4014,2.0,3686.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9608,4,3.27,10.99,2.87,1.105,348.0,1022,3962,2.7,3627.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9608,3,1.52,10.32,3.02,1.5525,311.0,1021,3847,3.9,3496.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9608,3,0.64,9.57,3.03,1.4674999999999998,302.0,1020,3734,4.8,3384.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9608,3,0.09,9.25,2.9799999999999995,1.27875,298.0,1019,3678,4.7,3297.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9608,1,0.06,9.7,2.07,1.25,286.0,1020,3717,5.5,3326.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,3,18.32,28.05,1.6300000000000001,1.1125,152.0,1021,4295,3.4,3999.7628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9609,1,17.29,26.41,3.6999999999999997,1.09125,207.0,1019,4149,3.2,3841.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9609,3,16.89,23.58,11.58,0.5974999999999999,179.0,1019,4010,1.7,3683.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9609,4,17.73,23.09,8.75,0.82125,45.0,1019,3928,2.1,3597.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9609,3,16.05,24.15,4.25,0.9337500000000001,341.0,1018,3797,2.4,3498.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9609,3,14.78,23.31,5.2700000000000005,0.8574999999999999,18.0,1018,3676,2.6,3425.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9609,4,14.84,21.53,6.6,0.66125,344.0,1018,3606,1.9,3318.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9609,3,14.59,22.65,4.17,0.44625,27.0,1018,3646,2.3,3364.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,4,13.47,23.11,5.1000000000000005,1.325,208.0,1021,4256,4.1,3963.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9610,3,13.81,20.4,11.37,1.59125,210.0,1020,4101,4.5,3790.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9610,8,14.11,19.06,5.42,1.9700000000000002,18.0,1021,3974,4.0,3656.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9610,4,11.94,20.96,2.8800000000000003,2.015,15.0,1021,3905,4.1,3603.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9610,3,10.56,20.21,3.34,1.89875,352.0,1020,3775,3.8,3487.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9610,3,10.05,20.07,3.3200000000000003,1.6462500000000002,348.0,1019,3643,3.5,3365.96,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9610,3,8.52,19.68,3.25,1.2887499999999998,346.0,1018,3586,2.9,3328.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9610,1,7.84,20.87,2.6500000000000004,0.9,336.0,1019,3638,1.9,3378.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,3,13.53,22.9,1.9400000000000002,1.0675,76.0,1021,4297,3.1,4001.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9611,1,12.24,21.51,4.12,0.8412499999999999,186.0,1019,4150,2.7,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9611,16,11.76,19.15,15.91,0.845,49.0,1020,4021,2.4,3699.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9611,4,13.6,18.57,6.83,1.00125,49.0,1020,3947,2.6,3599.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9611,4,11.76,19.05,4.88,0.8374999999999999,2.0,1019,3816,2.3,3555.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9611,3,10.54,18.29,5.99,0.8400000000000001,353.0,1018,3699,2.1,3445.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9611,4,10.6,16.71,7.180000000000001,0.7749999999999999,11.0,1018,3629,2.0,3329.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9611,4,10.13,17.44,4.76,0.55875,25.0,1018,3663,2.2,3377.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,3,17.98,25.51,8.48,0.6525,186.0,1021,4236,1.3,3936.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9612,4,18.55,22.04,16.13,1.19625,239.0,1021,4060,3.2,3751.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9612,8,18.02,21.82,5.45,0.8174999999999999,2.0,1021,3933,2.2,3614.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9612,4,17.15,23.39,3.7,1.1425,326.0,1021,3865,3.7,3578.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9612,4,16.3,22.6,5.26,1.56,288.0,1020,3705,4.5,3400.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9612,4,15.23,22.63,4.59,1.5662500000000001,279.0,1019,3561,5.3,3258.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9612,3,13.97,22.67,3.63,1.3987500000000002,264.0,1018,3512,4.5,3224.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9612,1,13.26,24.11,1.57,1.30375,265.0,1019,3584,4.4,3316.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,3,9.07,17.58,8.64,0.5625,189.0,1021,4236,1.3,3936.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9613,4,9.97,14.44,16.34,1.1600000000000001,255.0,1021,4060,3.1,3752.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9613,8,9.84,13.8,5.529999999999999,0.8200000000000001,1.0,1021,3931,2.2,3612.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9613,4,8.6,14.93,3.7300000000000004,1.1300000000000001,252.0,1021,3863,3.6,3577.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9613,4,7.76,14.2,5.3,1.5525,288.0,1020,3703,4.5,3400.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9613,4,6.6,14.04,4.619999999999999,1.5575,280.0,1019,3558,5.2,3255.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9613,3,5.21,14.03,3.59,1.3875000000000002,264.0,1018,3509,4.5,3220.04,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9613,1,4.41,15.11,1.6199999999999999,1.275,265.0,1019,3582,4.3,3313.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,3,19.46,29.57,3.8000000000000003,0.84125,197.0,1020,4287,1.8,3985.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9614,3,18.88,27.2,15.61,1.1925000000000001,213.0,1019,4154,2.7,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9614,4,18.86,23.34,4.5200000000000005,1.6237499999999998,299.0,1020,3959,3.4,3668.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9614,3,17.4,24.75,3.82,1.7200000000000002,293.0,1020,3826,3.6,3583.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9614,3,16.56,24.41,3.75,2.06,282.0,1019,3657,4.5,3372.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9614,3,15.55,24.28,3.2600000000000002,1.85,280.0,1018,3501,4.2,3270.6887500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9614,3,14.48,24.07,2.89,1.5699999999999998,273.0,1017,3451,3.6,3167.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9614,1,14.29,25.18,1.38,1.1825,270.0,1018,3501,2.8,3249.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,1,23.98,37.06,0.07333333333333333,2.2333333333333334,329.0,1015,4303,5.5,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9615,3,23.07,35.5,0.35333333333333333,2.3666666666666663,328.0,1014,4184,7.0,3907.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9615,3,22.22,30.32,0.3933333333333333,5.3,317.0,1015,4057,8.9,3750.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9615,3,20.58,30.61,0.2466666666666667,4.15,329.0,1015,3894,7.6,3667.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9615,1,19.05,30.29,0.18333333333333335,3.8458333333333328,319.0,1015,3706,6.3,3535.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9615,1,18.26,29.34,0.060000000000000005,3.4416666666666664,318.0,1014,3538,6.3,3344.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9615,3,17.72,29.46,0.20666666666666667,2.783333333333333,317.0,1014,3474,4.9,3347.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9615,1,17.53,29.75,0.0,2.2958333333333334,313.0,1015,3492,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,1,21.26,34.77,0.22333333333333336,1.6166666666666665,340.0,1016,4317,3.7,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9616,1,20.5,33.87,0.47333333333333333,1.6125,353.0,1015,4193,5.1,3913.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9616,3,20.12,29.48,0.95,3.679166666666667,350.0,1016,4057,6.3,3758.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9616,3,18.75,28.61,0.99,2.7416666666666663,349.0,1016,3906,6.0,3604.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9616,1,17.23,28.31,0.53,2.6500000000000004,339.0,1015,3743,4.4,3523.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9616,3,16.33,27.21,0.34,2.254166666666667,339.0,1015,3593,4.3,3371.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9616,3,15.7,27.25,1.136666666666667,1.6791666666666667,337.0,1015,3525,3.5,3309.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9616,1,15.44,27.76,0.2966666666666667,1.3333333333333335,340.0,1016,3535,3.3,3323.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,1,23.78,36.65,0.04666666666666667,2.3375000000000004,303.0,1016,4305,5.7,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9617,1,22.71,35.33,0.25666666666666665,2.475,328.0,1014,4185,7.7,3902.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9617,3,22.14,30.14,0.39,5.341666666666667,316.0,1015,4056,9.7,3751.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9617,3,20.64,30.45,0.25,4.1875,323.0,1016,3893,8.4,3662.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9617,1,19.05,30.17,0.20333333333333334,3.791666666666667,322.0,1015,3709,7.1,3537.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9617,3,18.24,29.27,0.056666666666666664,3.3875,317.0,1014,3543,7.0,3331.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9617,1,17.6,29.37,0.29333333333333333,2.716666666666667,314.0,1014,3480,5.5,3314.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9617,1,17.44,29.7,0.006666666666666667,2.2,314.0,1015,3497,4.8,3316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,1,15.31,26.7,0.6,1.3525,358.0,1019,4323,3.4,4023.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9618,3,14.25,26.78,1.61,1.4075,225.0,1017,4199,5.2,3891.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9618,3,14.52,21.9,4.3,2.70875,349.0,1018,4041,6.5,3763.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9618,4,14.33,21.55,2.58,2.26625,350.0,1018,3916,6.5,3635.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9618,3,12.22,21.68,2.7500000000000004,1.9649999999999999,338.0,1017,3766,5.0,3438.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9618,3,11.52,20.34,3.51,1.47125,337.0,1016,3621,4.3,3410.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9618,3,11.11,19.61,3.59,0.9075,345.0,1016,3561,3.2,3307.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9618,1,10.4,20.53,2.67,0.78,344.0,1017,3594,2.5,3344.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,1,17.08,26.41,0.78,1.375,57.0,1020,4321,2.9,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9619,3,15.51,25.23,2.3599999999999994,0.9512499999999999,118.0,1018,4185,2.9,3880.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9619,1,15.09,21.69,8.47,1.5300000000000002,34.0,1019,4022,4.5,3725.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9619,4,15.7,21.02,5.5,1.21625,34.0,1019,3918,3.7,3628.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9619,3,12.86,20.85,5.62,1.025,26.0,1018,3788,3.0,3514.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9619,3,12.45,19.73,5.99,0.9025000000000001,23.0,1017,3656,2.3,3399.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9619,4,12.24,19.01,5.56,0.9099999999999999,32.0,1017,3591,2.0,3316.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9619,1,11.39,19.84,3.95,0.82625,23.0,1018,3631,1.9,3346.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,1,14.95,24.71,1.2800000000000002,1.4325,33.0,1019,4310,3.7,3999.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9620,1,13.81,23.56,3.1599999999999997,1.20875,25.0,1018,4169,2.5,3848.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9620,4,13.35,21.1,8.610000000000001,1.63375,34.0,1018,4033,3.7,3732.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9620,4,14.43,20.54,11.84,1.42,61.0,1018,3956,3.8,3618.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9620,3,12.44,19.58,4.99,1.2287500000000002,26.0,1018,3831,3.0,3559.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9620,4,11.9,18.52,5.6,1.1912500000000001,24.0,1017,3712,2.9,3446.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9620,4,11.67,17.54,5.35,1.23,32.0,1017,3641,2.7,3359.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9620,3,10.91,18.17,4.709999999999999,1.04625,28.0,1018,3679,2.7,3408.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,1,18.95,33.08,0.55,0.97125,43.0,1017,4332,4.3,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9621,1,18.22,31.85,1.03,0.53375,151.0,1016,4197,3.7,3904.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9621,1,18.25,28.54,5.409999999999999,1.24625,52.0,1017,4041,6.3,3731.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9621,4,19.41,27.23,2.6799999999999997,1.0625,46.0,1017,3940,5.4,3633.4362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9621,3,17.47,26.9,3.11,0.76125,48.0,1016,3802,4.1,3485.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9621,3,16.75,25.88,3.71,0.66875,50.0,1016,3674,3.8,3442.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9621,4,16.46,24.85,4.58,0.63,46.0,1016,3612,3.0,3337.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9621,3,15.93,25.64,3.6799999999999997,0.5,35.0,1016,3654,2.8,3369.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,3,17.36,26.02,1.48,1.2,161.0,1022,4293,4.2,4002.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9622,1,16.6,24.45,3.6,1.1624999999999999,210.0,1020,4151,3.8,3837.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9622,3,16.01,21.44,11.26,0.6625,202.0,1021,3997,2.6,3697.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9622,4,15.99,21.13,4.06,1.0275,359.0,1021,3906,3.1,3563.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9622,3,13.96,21.99,3.39,1.3375,332.0,1020,3776,3.3,3500.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9622,3,13.0,21.31,4.09,1.1387500000000002,331.0,1019,3649,3.4,3429.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9622,3,12.78,20.05,4.91,0.73,327.0,1018,3582,2.1,3296.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9622,3,12.39,21.3,3.1,0.55125,338.0,1019,3632,2.5,3349.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,1,20.36,33.57,0.43,2.0458333333333334,302.0,1017,4304,5.7,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9623,1,19.05,31.65,1.1800000000000002,1.9833333333333334,303.0,1016,4181,7.5,3872.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9623,4,19.16,26.88,1.3366666666666667,4.7375,302.0,1017,4038,8.4,3742.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9623,3,17.77,27.35,0.6366666666666666,3.8750000000000004,312.0,1017,3875,8.1,3619.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9623,1,16.46,26.96,0.6200000000000001,3.9124999999999996,306.0,1016,3697,7.2,3455.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9623,1,15.52,26.18,0.23,3.5,303.0,1016,3534,7.1,3307.566666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9623,1,14.74,26.29,0.8866666666666666,3.029166666666667,299.0,1015,3478,6.1,3268.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9623,1,14.62,26.89,0.16000000000000003,2.533333333333333,295.0,1016,3491,5.8,3280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,1,21.24,32.67,1.8,1.46,286.0,1018,4283,3.5,3994.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9624,3,19.92,30.6,0.63,1.76625,295.0,1017,4165,4.2,3868.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9624,5,19.9,25.82,16.84,2.6162500000000004,309.0,1018,3975,4.3,3639.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9624,3,17.81,27.09,1.7500000000000002,2.53625,299.0,1018,3805,4.3,3512.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9624,3,16.5,26.66,1.06,3.02875,286.0,1017,3615,5.1,3377.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9624,1,15.41,26.68,0.65,2.81625,291.0,1016,3450,4.7,3148.198,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9624,1,15.03,26.75,0.79,2.69875,279.0,1016,3403,4.7,3203.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9624,1,14.87,27.45,0.07,2.3850000000000002,285.0,1016,3439,4.3,3265.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,1,23.06,36.66,0.18000000000000002,2.1333333333333333,294.0,1016,4306,5.4,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9625,1,22.0,34.76,0.58,2.2666666666666666,322.0,1015,4183,6.7,3895.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9625,3,21.31,29.91,0.7266666666666667,5.054166666666666,313.0,1016,4048,7.9,3739.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9625,3,19.99,30.27,0.30333333333333334,4.054166666666666,320.0,1016,3881,7.2,3629.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9625,1,18.57,29.83,0.4266666666666667,3.829166666666667,318.0,1015,3701,6.0,3454.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9625,1,17.77,29.01,0.16333333333333333,3.316666666666667,312.0,1015,3535,5.8,3325.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9625,1,16.89,29.19,0.38999999999999996,2.725,308.0,1014,3475,4.8,3300.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9625,1,16.68,29.6,0.006666666666666667,2.25,307.0,1015,3490,4.7,3268.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,1,22.44,36.16,0.39000000000000007,1.4375,299.0,1016,4285,3.1,4015.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9626,1,21.45,34.58,0.8566666666666667,1.65,16.0,1015,4164,4.3,3881.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9626,4,20.53,29.28,6.743333333333333,3.291666666666667,322.0,1016,4014,5.8,3715.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9626,3,18.11,29.73,0.11333333333333333,2.7375,328.0,1016,3825,4.5,3675.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9626,3,17.98,29.14,0.22666666666666668,2.729166666666667,317.0,1015,3607,4.9,3444.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9626,3,16.56,28.47,0.043333333333333335,2.5458333333333334,312.0,1015,3432,4.5,3218.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9626,3,16.32,28.57,0.4533333333333333,2.2541666666666664,304.0,1014,3385,4.0,3269.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9626,1,15.76,28.98,0.006666666666666667,2.033333333333333,297.0,1015,3406,3.5,3250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,1,20.47,32.44,1.76,1.65,254.0,1017,4294,3.6,4000.4,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9627,1,18.84,30.15,6.17,1.9987499999999998,173.0,1016,4172,5.9,3868.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9627,5,19.86,24.47,8.39,3.145,270.0,1018,3986,5.8,3638.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9627,3,18.53,26.87,1.74,3.0675,278.0,1018,3828,5.0,3572.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9627,3,16.26,26.52,0.7100000000000001,3.54375,272.0,1017,3647,5.8,3431.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9627,3,15.27,26.3,0.44,3.25,270.0,1016,3488,5.2,3156.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9627,1,14.72,26.28,0.9199999999999999,2.9050000000000002,267.0,1015,3439,4.8,3236.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9627,1,14.38,26.99,0.21000000000000002,2.47375,263.0,1016,3473,3.8,3256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,3,16.16,26.55,4.9,0.7250000000000001,199.0,1019,4280,2.2,3980.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9628,3,15.83,23.82,16.630000000000003,1.2887499999999998,212.0,1019,4146,3.0,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9628,4,16.02,20.56,5.99,1.4749999999999999,300.0,1020,3949,3.1,3636.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9628,4,14.18,22.31,3.3099999999999996,1.6,319.0,1020,3820,4.0,3520.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9628,3,13.43,21.76,3.8600000000000003,1.86625,302.0,1019,3649,5.2,3361.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9628,3,12.29,21.59,3.15,1.75875,269.0,1018,3499,5.2,3212.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9628,3,11.31,21.44,2.7300000000000004,1.5475,266.0,1018,3449,4.6,3177.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9628,1,11.09,22.35,1.12,1.15,259.0,1018,3500,3.5,3253.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,3,20.22,32.74,3.37,1.04125,248.0,1017,4277,2.7,3990.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9629,3,19.6,27.07,15.89,1.93875,247.0,1017,4152,5.3,3843.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9629,4,19.17,23.85,8.64,2.2375,276.0,1018,3945,5.0,3628.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9629,3,17.61,26.84,2.2800000000000002,2.4325,270.0,1018,3794,4.3,3494.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9629,4,17.24,26.2,2.45,2.6625,273.0,1017,3620,4.5,3315.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9629,4,16.57,26.14,1.5700000000000003,2.395,265.0,1017,3466,4.4,3206.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9629,3,15.79,26.04,1.34,2.1449999999999996,265.0,1016,3418,3.9,3100.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9629,3,15.36,26.97,0.27,1.64625,261.0,1017,3464,3.4,3215.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,3,20.37,31.62,2.53,1.0675,305.0,1017,4271,4.2,3981.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9630,3,19.65,28.19,6.34,1.725,81.0,1017,4152,4.6,3845.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9630,4,19.26,24.58,8.88,1.94625,312.0,1018,3942,4.0,3614.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9630,3,17.18,26.6,1.54,2.16875,276.0,1018,3785,4.7,3493.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9630,1,15.55,25.98,0.9099999999999999,2.5975,299.0,1017,3595,5.7,3277.3020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9630,1,14.81,26.01,0.36,2.44125,296.0,1016,3434,5.1,3209.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9630,3,14.62,25.89,0.37,2.22125,295.0,1015,3390,4.8,3137.778333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9630,1,14.47,26.61,0.03,1.92875,292.0,1016,3433,4.3,3250.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,3,16.16,28.28,2.75,1.35,132.0,1019,4301,2.9,4004.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9631,1,14.92,25.55,8.14,1.1125,189.0,1018,4169,4.9,3859.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9631,4,15.92,21.04,7.89,1.975,299.0,1019,3984,5.3,3696.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9631,4,14.33,22.54,3.8000000000000003,2.0525,301.0,1019,3839,5.1,3553.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9631,3,13.66,22.46,3.17,2.26375,294.0,1018,3671,5.3,3408.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9631,3,12.6,21.68,3.03,1.9100000000000001,290.0,1017,3515,4.9,3320.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9631,3,11.43,21.39,3.3400000000000003,1.545,286.0,1017,3458,4.2,3265.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9631,1,11.05,22.18,1.74,1.0825,282.0,1018,3497,3.6,3247.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,3,15.96,25.39,5.92,0.66625,200.0,1020,4263,1.7,3979.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9632,3,15.99,22.65,19.12,1.24875,218.0,1019,4123,3.5,3809.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9632,4,15.79,20.37,5.609999999999999,1.125,295.0,1021,3936,2.7,3631.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9632,4,14.42,21.81,3.72,1.1825,286.0,1020,3829,3.6,3524.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9632,4,13.48,21.33,5.22,1.575,281.0,1019,3661,4.4,3361.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9632,4,12.62,21.04,3.51,1.545,314.0,1018,3510,4.3,3235.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9632,3,11.42,21.07,2.9400000000000004,1.26125,275.0,1018,3462,3.6,3226.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9632,1,10.76,22.31,0.94,1.08875,263.0,1018,3523,3.6,3282.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,3,18.96,28.69,5.33,0.675,196.0,1019,4269,2.1,3983.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9633,3,18.31,25.41,14.530000000000001,1.2574999999999998,214.0,1019,4135,2.9,3821.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9633,4,18.21,22.86,6.890000000000001,1.18875,290.0,1020,3937,2.4,3632.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9633,4,16.16,24.99,3.2500000000000004,1.25625,281.0,1020,3814,2.8,3513.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9633,3,15.91,24.29,4.27,1.61375,270.0,1019,3645,3.9,3354.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9633,3,14.92,23.97,3.4,1.48,270.0,1018,3500,4.4,3211.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9633,3,14.04,23.98,2.8600000000000003,1.33,268.0,1018,3449,4.0,3207.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9633,1,13.66,24.87,0.95,1.00375,262.0,1018,3502,3.0,3249.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,3,18.02,26.87,6.96,0.8325,193.0,1019,4257,2.0,3954.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9634,4,17.68,23.57,17.519999999999996,1.30375,308.0,1019,4118,3.7,3812.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9634,4,17.48,21.91,6.99,1.1875,284.0,1020,3923,2.7,3625.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9634,4,15.44,23.83,3.57,1.27625,251.0,1020,3815,2.7,3509.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9634,3,15.18,23.02,5.23,1.5812499999999998,268.0,1019,3643,3.3,3347.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9634,4,14.52,22.64,3.56,1.5699999999999998,256.0,1018,3492,3.7,3213.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9634,3,13.4,22.83,2.93,1.365,249.0,1018,3443,3.2,3198.54125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9634,1,12.73,24.16,0.8700000000000001,1.20125,237.0,1018,3503,2.6,3265.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,3,14.03,23.54,5.840000000000001,0.7450000000000001,200.0,1020,4263,1.9,3978.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9635,3,13.95,21.06,17.32,1.3425000000000002,209.0,1020,4114,3.5,3798.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9635,4,14.81,18.42,5.9399999999999995,0.9824999999999999,301.0,1021,3943,2.2,3624.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9635,4,13.43,19.88,4.26,1.1749999999999998,312.0,1021,3840,2.9,3557.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9635,4,12.38,19.35,4.8,1.52,280.0,1020,3680,3.0,3406.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9635,4,11.52,19.29,3.57,1.4912500000000002,277.0,1019,3527,3.6,3299.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9635,3,9.87,18.82,3.0799999999999996,1.2287500000000002,271.0,1018,3486,2.7,3255.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9635,1,9.34,20.15,1.44,1.0499999999999998,256.0,1019,3553,2.4,3307.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,3,17.46,28.12,4.87,0.7,199.0,1019,4275,2.2,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9636,3,16.96,25.02,15.51,1.23,219.0,1019,4141,3.3,3831.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9636,4,17.11,22.27,5.26,1.3075,300.0,1020,3944,2.6,3631.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9636,4,14.99,24.22,3.04,1.3537499999999998,291.0,1020,3818,3.6,3518.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9636,3,14.49,23.6,3.4299999999999997,1.6724999999999999,274.0,1019,3649,4.8,3342.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9636,3,13.34,23.31,2.77,1.58375,273.0,1018,3504,5.2,3197.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9636,3,12.48,23.16,2.56,1.3925,271.0,1017,3454,4.8,3178.21,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9636,1,12.28,23.95,0.98,1.0425,266.0,1018,3505,3.5,3250.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,3,15.07,24.26,5.500000000000001,0.7537499999999999,212.0,1019,4275,1.9,3970.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9637,3,14.71,21.41,15.209999999999999,1.3287499999999999,222.0,1019,4142,2.7,3828.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9637,8,14.94,18.61,7.71,1.525,285.0,1020,3941,3.3,3636.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9637,4,12.84,20.72,3.1399999999999997,1.5775,272.0,1020,3813,3.7,3513.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9637,3,12.45,19.93,4.16,1.8175,270.0,1019,3642,4.7,3332.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9637,3,11.38,19.69,3.34,1.72125,265.0,1018,3494,4.8,3211.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9637,3,10.32,19.63,2.5900000000000003,1.5662500000000001,323.0,1017,3443,4.4,3178.6887500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9637,1,9.95,20.17,0.9400000000000001,1.16625,255.0,1018,3494,3.3,3247.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,1,18.58,32.52,1.02,1.4449999999999998,338.0,1018,4318,3.8,4019.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9638,1,17.58,32.23,1.1199999999999999,1.40375,299.0,1017,4193,4.9,3887.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9638,4,18.38,28.28,2.12,3.18375,329.0,1018,4040,6.5,3765.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9638,3,17.31,27.47,1.4300000000000002,2.63,334.0,1018,3893,5.5,3620.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9638,3,15.35,26.87,1.0,2.65,330.0,1017,3740,5.5,3520.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9638,3,14.43,26.28,1.3900000000000001,2.1149999999999998,323.0,1016,3589,5.2,3381.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9638,3,13.92,25.5,2.36,1.5075,326.0,1016,3524,3.9,3306.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9638,1,13.49,26.82,1.12,1.12625,326.0,1017,3546,3.4,3333.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,1,14.51,25.25,0.68,1.3775,316.0,1019,4312,3.3,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9639,1,13.52,24.58,0.9900000000000001,1.28,332.0,1017,4187,6.1,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9639,3,13.95,20.14,2.03,3.5475,324.0,1018,4047,7.0,3777.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9639,3,12.6,19.96,1.29,2.915,335.0,1018,3889,6.9,3681.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9639,1,10.96,19.69,0.92,2.89125,322.0,1017,3724,6.1,3530.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9639,1,9.99,18.93,0.76,2.49625,322.0,1017,3569,5.9,3403.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9639,3,9.21,18.48,1.96,1.9037499999999998,316.0,1016,3503,4.8,3281.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9639,1,8.94,18.97,0.77,1.48,309.0,1017,3518,4.0,3309.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,1,20.86,33.64,0.15333333333333332,1.4625,340.0,1017,4320,3.5,4031.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9640,1,20.02,33.16,0.6166666666666667,1.4958333333333331,342.0,1015,4197,5.0,3897.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9640,3,19.83,29.23,1.5633333333333332,2.995833333333333,337.0,1016,4051,6.8,3768.708333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9640,3,18.54,28.18,0.9566666666666667,2.291666666666667,344.0,1016,3902,6.7,3617.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9640,3,17.0,27.91,0.7666666666666666,2.3291666666666666,334.0,1015,3747,5.8,3508.2619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9640,3,16.1,26.56,0.98,1.9166666666666667,334.0,1015,3599,5.8,3403.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9640,3,15.72,26.56,1.4033333333333333,1.5333333333333332,332.0,1015,3533,4.3,3309.533333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9640,1,15.34,27.56,0.4633333333333333,1.3041666666666667,337.0,1016,3546,4.0,3329.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,3,15.08,26.97,2.8,0.75,149.0,1020,4284,3.2,3991.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9641,3,15.14,24.92,13.969999999999999,1.1662499999999998,198.0,1019,4151,3.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9641,4,15.53,20.97,5.23,1.1949999999999998,311.0,1020,3965,3.2,3663.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9641,4,14.61,21.83,3.7699999999999996,1.41,314.0,1020,3839,3.6,3561.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9641,3,12.54,21.51,3.7700000000000005,1.69625,291.0,1019,3677,4.3,3408.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9641,3,11.28,21.25,3.4600000000000004,1.62875,286.0,1018,3529,4.1,3332.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9641,3,10.5,20.9,3.6999999999999997,1.28875,283.0,1018,3482,3.5,3271.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9641,3,10.23,22.24,2.16,0.96,279.0,1018,3533,2.7,3268.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,3,16.07,27.53,1.1199999999999999,1.5550000000000002,130.0,1020,4317,4.3,4006.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9642,3,14.96,26.4,2.6999999999999997,1.4125,211.0,1019,4182,4.2,3881.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9642,3,14.88,22.41,9.3,1.2337500000000001,338.0,1020,4010,3.7,3712.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9642,4,15.84,22.08,6.67,1.4125,329.0,1019,3891,3.5,3591.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9642,3,12.52,21.78,6.2,1.505,314.0,1018,3757,3.5,3503.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9642,4,12.14,20.82,7.1499999999999995,1.29125,310.0,1018,3615,3.3,3358.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9642,3,11.52,20.05,7.17,1.1150000000000002,306.0,1018,3556,2.3,3295.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9642,1,10.8,20.92,4.59,0.9175,314.0,1018,3593,1.8,3331.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,3,16.88,28.83,2.66,1.1775,226.0,1019,4299,3.4,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9643,1,15.68,26.47,9.559999999999999,0.9962500000000001,195.0,1018,4167,3.6,3854.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9643,4,16.58,22.36,6.17,1.95,296.0,1020,3981,5.0,3692.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9643,4,15.29,23.2,3.9899999999999998,1.97375,303.0,1019,3841,5.1,3579.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9643,3,14.22,23.1,3.52,2.2925,293.0,1018,3675,5.4,3425.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9643,3,13.32,22.42,3.37,1.9975,289.0,1017,3520,5.1,3272.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9643,3,12.03,22.17,3.7,1.545,289.0,1017,3467,4.1,3257.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9643,1,11.87,22.96,2.09,1.02,285.0,1018,3508,3.3,3264.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,3,15.13,25.88,1.5999999999999999,1.6600000000000001,350.0,1021,4315,4.9,4007.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9644,1,14.63,25.11,2.9299999999999997,1.6375000000000002,207.0,1019,4182,4.9,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9644,4,14.42,20.85,4.82,2.45125,329.0,1020,4012,5.5,3712.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9644,4,13.56,20.47,3.55,2.41,333.0,1020,3882,5.8,3620.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9644,3,11.72,20.29,3.1599999999999997,2.40875,323.0,1019,3729,5.9,3510.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9644,3,10.66,19.18,4.42,1.935,318.0,1018,3580,5.2,3338.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9644,3,9.91,19.01,5.779999999999999,1.3175,313.0,1017,3523,4.0,3297.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9644,3,9.63,19.7,3.88,0.84625,320.0,1018,3554,3.3,3313.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,3,17.23,29.53,2.5599999999999996,1.2737500000000002,266.0,1019,4301,2.4,4005.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9645,1,15.94,26.88,7.989999999999999,1.06375,180.0,1018,4170,4.7,3860.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9645,4,16.8,22.51,7.41,1.9000000000000001,299.0,1020,3985,5.2,3696.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9645,4,15.29,23.73,4.0,1.95375,313.0,1019,3841,4.9,3577.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9645,3,14.62,23.81,3.3100000000000005,2.22875,294.0,1018,3674,5.1,3425.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9645,3,13.61,22.94,3.27,1.9362499999999998,290.0,1017,3518,4.9,3321.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9645,3,12.43,22.68,3.5100000000000002,1.50625,286.0,1017,3460,4.1,3266.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9645,1,12.16,23.51,2.04,1.08875,279.0,1018,3499,3.5,3255.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,4,9.56,18.06,10.549999999999999,0.56125,192.0,1020,4248,1.8,3949.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9646,4,9.03,14.86,17.59,1.125,212.0,1020,4083,2.5,3773.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9646,8,9.82,14.26,6.16,1.13125,11.0,1021,3938,2.2,3630.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9646,4,8.52,15.42,3.95,1.15625,337.0,1020,3866,3.1,3561.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9646,4,7.64,14.34,4.6499999999999995,1.3375,309.0,1019,3716,2.9,3423.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9646,4,6.95,13.93,4.19,1.3,302.0,1018,3569,3.0,3279.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9646,3,5.28,13.82,3.26,1.0525,296.0,1018,3517,2.4,3246.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9646,1,3.87,14.98,1.8499999999999999,0.8625,274.0,1019,3585,2.3,3341.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,4,17.02,25.03,12.12,0.58375,236.0,1020,4245,1.8,3940.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9647,4,16.05,21.65,14.260000000000002,1.3162500000000001,247.0,1020,4079,2.7,3774.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9647,10,15.85,21.03,11.040000000000001,1.175,300.0,1021,3915,2.1,3615.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9647,4,14.37,22.6,4.319999999999999,1.17125,269.0,1020,3835,2.3,3532.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9647,4,14.42,21.66,5.94,1.35,278.0,1019,3678,2.3,3380.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9647,4,13.51,20.93,4.34,1.3512499999999998,270.0,1018,3526,2.9,3235.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9647,4,12.57,21.51,3.3,1.22125,256.0,1018,3466,2.4,3209.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9647,3,11.35,22.77,1.59,1.02125,249.0,1018,3539,2.2,3275.62,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,16,17.12,25.26,15.39,0.90875,190.0,1020,4217,1.9,3918.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9648,10,17.77,21.28,26.08,1.34375,266.0,1020,4036,3.7,3732.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9648,8,16.27,21.5,0.19,0.88625,327.0,1021,3905,2.3,3598.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9648,4,13.97,23.07,3.3599999999999994,1.18375,256.0,1021,3836,2.7,3532.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9648,3,13.66,22.33,4.220000000000001,1.5150000000000001,318.0,1020,3667,3.4,3357.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9648,4,13.36,22.2,3.15,1.4537499999999999,303.0,1018,3508,3.3,3214.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9648,3,11.93,22.27,2.64,1.3199999999999998,244.0,1018,3455,3.1,3191.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9648,1,11.57,23.31,0.9900000000000001,1.295,234.0,1019,3538,2.9,3307.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,4,17.27,25.31,8.559999999999999,0.8450000000000001,205.0,1022,4228,2.4,3928.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9649,4,16.79,21.66,11.649999999999999,1.33125,231.0,1021,4059,4.1,3756.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9649,4,16.74,21.96,5.16,0.9424999999999999,44.0,1021,3965,2.5,3653.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9649,8,15.99,23.24,2.63,1.26375,357.0,1021,3899,2.8,3612.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9649,3,14.04,23.0,2.98,1.6575,288.0,1020,3746,3.6,3492.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9649,3,12.58,22.84,2.82,1.71375,280.0,1019,3611,3.7,3336.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9649,3,11.91,22.7,2.26,1.6287500000000001,275.0,1019,3563,4.0,3282.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9649,3,11.71,23.79,1.03,1.5962500000000002,257.0,1020,3626,4.6,3368.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,3,16.51,23.89,15.240000000000002,0.8825000000000001,190.0,1020,4222,1.8,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9650,10,16.96,20.24,21.810000000000002,1.23,338.0,1020,4042,3.2,3735.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9650,8,15.68,20.25,0.23,0.9212499999999999,333.0,1021,3907,2.5,3588.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9650,4,13.5,21.97,3.62,1.11625,246.0,1021,3838,2.7,3534.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9650,3,13.11,21.01,4.779999999999999,1.4237499999999998,275.0,1020,3670,3.2,3359.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9650,4,12.75,20.79,3.58,1.38375,266.0,1019,3512,3.3,3207.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9650,3,11.51,20.73,2.91,1.21625,262.0,1018,3459,3.0,3209.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9650,1,10.99,22.02,1.31,1.22625,249.0,1019,3541,2.9,3342.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,3,15.53,23.77,2.73,1.42875,225.0,1023,4272,4.8,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9651,3,15.22,21.44,5.7700000000000005,1.2625000000000002,204.0,1021,4127,5.0,3816.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9651,4,14.46,18.97,6.73,0.8887499999999999,276.0,1022,3984,3.3,3684.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9651,4,13.96,20.17,3.36,1.3712499999999999,2.0,1022,3897,4.1,3618.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9651,3,12.64,20.04,2.3,1.705,324.0,1021,3750,4.2,3517.165,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9651,3,11.61,19.68,2.74,1.47125,319.0,1019,3620,3.7,3391.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9651,3,10.92,19.03,3.55,0.9924999999999999,320.0,1019,3576,3.0,3293.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9651,3,10.81,20.14,2.12,0.8375,316.0,1020,3630,2.3,3356.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,4,18.09,25.33,9.95,0.77625,205.0,1021,4229,1.8,3930.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9652,4,17.5,22.23,15.66,1.45875,238.0,1021,4054,4.1,3748.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9652,8,17.16,21.7,5.890000000000001,1.0075,48.0,1021,3942,3.1,3640.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9652,8,16.55,23.19,4.0200000000000005,1.17875,251.0,1021,3868,3.2,3587.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9652,4,15.78,22.35,5.26,1.5999999999999999,283.0,1020,3707,3.6,3418.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9652,4,13.84,22.48,4.7700000000000005,1.65875,276.0,1019,3566,3.5,3284.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9652,3,12.93,22.43,3.78,1.55375,271.0,1019,3520,3.5,3245.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9652,3,12.54,23.94,1.76,1.5625,263.0,1019,3590,4.0,3335.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,3,11.61,18.87,18.160000000000004,0.68625,153.0,1020,4208,1.6,3909.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9653,10,12.78,15.13,22.82,1.14875,245.0,1021,4014,3.2,3708.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9653,8,11.53,15.01,0.25,1.0662500000000001,12.0,1021,3933,2.7,3622.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9653,4,9.95,17.1,2.0500000000000003,0.98625,192.0,1021,3888,3.0,3588.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9653,3,7.75,16.79,2.33,1.3175,262.0,1020,3722,3.1,3431.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9653,3,7.08,16.31,2.01,1.33625,239.0,1019,3568,3.3,3361.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9653,3,6.0,16.27,1.77,1.23125,321.0,1018,3523,3.2,3305.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9653,1,5.67,16.93,0.6200000000000001,1.1837499999999999,210.0,1019,3609,2.7,3397.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,1,14.22,21.6,8.91,0.9500000000000001,136.0,1022,4218,2.2,3923.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9654,4,14.75,18.06,11.959999999999999,1.28375,210.0,1022,4035,3.4,3733.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9654,4,14.95,18.39,4.5600000000000005,1.11375,45.0,1022,3951,2.9,3635.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9654,3,13.96,20.47,1.76,1.27125,202.0,1022,3898,4.1,3598.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9654,3,10.7,19.95,2.26,1.7000000000000002,284.0,1021,3733,4.9,3422.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9654,3,10.08,19.6,1.7999999999999998,1.6425,276.0,1020,3593,4.8,3378.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9654,3,9.31,19.45,1.46,1.5425,269.0,1019,3547,4.4,3324.714285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9654,3,9.15,20.29,0.64,1.5550000000000002,255.0,1020,3621,3.9,3391.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,3,16.67,22.89,21.78,0.67125,184.0,1018,4194,1.6,3916.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9655,8,16.74,19.51,31.519999999999996,1.22125,263.0,1019,4001,3.4,3701.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9655,8,15.46,20.14,1.01,0.8075000000000001,22.0,1020,3905,2.2,3549.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9655,3,13.71,21.7,1.6100000000000003,0.92,197.0,1020,3857,2.0,3592.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9655,4,14.37,21.29,2.7,1.38,224.0,1019,3689,2.9,3382.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9655,3,13.15,20.82,1.2,1.425,223.0,1018,3527,2.8,3250.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9655,3,11.94,20.84,1.06,1.4162499999999998,224.0,1017,3482,2.5,3249.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9655,1,11.35,21.59,0.0,1.27875,215.0,1017,3571,2.2,3401.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,3,1.61,9.97,8.32,0.91875,134.0,1023,4219,2.1,3858.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9656,4,2.28,7.31,9.799999999999999,1.1949999999999998,220.0,1022,4040,3.1,3698.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9656,4,2.77,6.96,4.82,1.1,31.0,1022,3956,2.8,3601.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9656,3,1.81,8.54,1.5,1.2975,285.0,1022,3904,4.3,3473.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9656,3,-1.56,8.05,1.7999999999999998,1.7262499999999998,291.0,1021,3742,5.1,3279.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9656,3,-2.23,7.45,1.5100000000000002,1.6800000000000002,280.0,1020,3606,5.0,3243.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9656,3,-3.04,7.23,1.23,1.58125,274.0,1020,3559,4.5,3169.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9656,3,-3.15,7.75,0.5,1.51875,260.0,1020,3630,4.1,3242.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,3,15.19,22.54,15.03,0.54625,187.0,1020,4209,1.2,3916.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9657,8,16.76,19.42,17.23,1.32375,249.0,1021,4024,4.6,3724.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9657,8,15.51,19.65,5.550000000000001,0.875,32.0,1021,3916,2.2,3601.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9657,4,14.31,21.09,2.9799999999999995,1.17875,231.0,1021,3858,2.6,3579.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9657,3,13.03,20.78,3.5300000000000002,1.7475,304.0,1020,3687,3.9,3420.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9657,3,12.25,20.37,2.36,1.8450000000000002,306.0,1019,3524,4.5,3239.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9657,3,10.78,20.65,2.16,1.63,241.0,1019,3475,3.8,3207.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9657,1,10.34,21.59,0.9099999999999999,1.4125,236.0,1019,3561,3.3,3361.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,1,21.63,35.88,0.07333333333333333,1.3458333333333334,336.0,1016,4322,2.9,4038.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9658,1,21.27,34.81,0.29999999999999993,1.3791666666666667,6.0,1014,4200,4.6,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9658,1,20.66,31.2,0.5533333333333335,2.7291666666666665,6.0,1015,4063,5.2,3787.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9658,3,19.32,29.89,0.55,2.0125,346.0,1016,3925,4.5,3627.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9658,3,17.97,29.63,0.35,1.8916666666666668,338.0,1015,3767,3.7,3555.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9658,3,17.35,28.76,0.12333333333333334,1.6291666666666669,337.0,1015,3618,3.7,3404.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9658,3,17.02,28.31,0.7666666666666666,1.3541666666666665,341.0,1014,3552,3.0,3364.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9658,3,16.53,29.2,0.17666666666666664,1.1958333333333333,341.0,1015,3567,2.7,3396.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,1,21.18,35.61,0.03333333333333333,1.1749999999999998,329.0,1016,4324,2.4,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9659,1,20.91,34.54,0.32,1.2374999999999998,346.0,1014,4202,4.2,3909.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9659,1,20.42,31.16,0.8033333333333333,2.3208333333333333,8.0,1016,4063,5.2,3787.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9659,3,19.23,29.86,0.31333333333333335,1.7166666666666666,342.0,1016,3929,4.5,3647.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9659,3,17.85,29.61,0.3666666666666667,1.6291666666666669,328.0,1015,3773,3.9,3546.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9659,3,17.3,28.64,0.19,1.4708333333333332,332.0,1015,3626,4.0,3371.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9659,3,16.95,28.17,0.7566666666666667,1.2083333333333333,334.0,1014,3562,3.0,3367.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9659,1,16.54,29.16,0.12000000000000001,1.2125,331.0,1015,3578,2.7,3406.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,1,19.1,29.24,0.81,1.3125,59.0,1019,4321,2.5,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9660,1,17.94,27.79,2.34,0.83875,48.0,1018,4183,2.2,3876.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9660,1,17.46,24.45,9.180000000000001,1.36375,41.0,1018,4021,3.6,3744.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9660,4,18.35,23.76,5.28,1.0975,39.0,1019,3919,3.0,3612.1225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9660,3,15.51,23.66,5.27,0.875,28.0,1017,3793,2.3,3532.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9660,3,15.15,22.44,5.59,0.8049999999999999,27.0,1017,3663,2.0,3407.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9660,4,14.94,21.78,5.61,0.8125,36.0,1017,3597,1.9,3336.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9660,4,14.0,22.45,4.23,0.69875,32.0,1018,3636,1.6,3359.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,3,18.36,28.27,1.3599999999999999,1.03375,45.0,1021,4303,3.7,4000.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9661,1,17.22,26.69,2.9299999999999997,1.0787499999999999,203.0,1019,4160,3.3,3851.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9661,3,16.72,23.37,8.7,0.6625,176.0,1020,4010,1.9,3704.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9661,4,17.38,22.78,11.139999999999999,0.9600000000000001,41.0,1019,3921,2.0,3564.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9661,3,15.44,23.79,4.45,1.00875,3.0,1019,3794,2.8,3510.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9661,3,14.41,22.71,5.3500000000000005,0.84125,347.0,1018,3670,2.7,3431.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9661,4,14.28,21.28,5.96,0.645,358.0,1018,3598,1.8,3311.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9661,3,13.59,22.31,4.02,0.5275,15.0,1018,3639,2.2,3348.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,1,17.13,29.24,0.99,1.2825,16.0,1019,4321,3.0,4016.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9662,3,16.44,28.93,1.68,1.4175,225.0,1018,4194,4.7,3896.094285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9662,1,16.03,24.13,4.94,2.34125,357.0,1018,4034,5.9,3746.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9662,4,15.92,23.61,3.05,2.0125,359.0,1019,3909,5.6,3630.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9662,3,13.65,23.86,3.1999999999999997,1.7325,351.0,1018,3761,4.1,3517.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9662,3,12.77,22.27,4.32,1.2400000000000002,339.0,1017,3617,3.7,3387.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9662,3,12.6,21.86,4.33,0.8175000000000001,351.0,1017,3556,2.8,3294.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9662,1,11.87,22.69,3.23,0.6462500000000001,351.0,1018,3591,2.4,3350.0457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,3,14.99,26.31,1.05,1.4125,114.0,1021,4312,4.2,4003.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9663,1,14.16,25.14,3.01,1.08375,204.0,1019,4176,3.3,3861.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9663,3,13.98,21.03,10.41,1.04875,351.0,1020,4007,3.1,3702.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9663,4,14.61,20.67,5.590000000000001,1.2925,342.0,1020,3893,3.4,3585.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9663,3,11.84,20.79,4.85,1.45,319.0,1019,3764,4.0,3489.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9663,3,11.42,20.01,5.66,1.18,322.0,1018,3629,3.5,3378.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9663,3,10.74,19.12,5.83,0.8625,320.0,1018,3568,2.1,3309.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9663,1,10.02,20.02,4.02,0.5662499999999999,328.0,1018,3607,1.7,3345.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,1,18.74,32.31,0.38,1.10375,50.0,1017,4334,4.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9664,1,17.86,31.02,1.2599999999999998,0.68375,61.0,1016,4197,3.3,3888.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9664,1,17.91,27.89,6.47,1.2912500000000002,43.0,1017,4045,5.9,3757.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9664,4,18.8,26.47,2.08,1.15375,51.0,1017,3950,5.2,3643.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9664,3,17.18,26.35,3.2100000000000004,0.8362499999999999,48.0,1016,3815,4.0,3512.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9664,4,16.39,25.06,4.29,0.75875,53.0,1016,3689,3.6,3455.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9664,4,16.0,24.07,4.72,0.755,50.0,1016,3626,2.9,3362.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9664,3,15.5,24.83,3.6799999999999997,0.57125,40.0,1017,3667,2.6,3381.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,1,19.7,32.64,1.7200000000000002,1.60625,306.0,1017,4267,3.8,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9665,3,18.56,29.78,1.8199999999999998,2.045,360.0,1016,4149,6.7,3843.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9665,4,18.05,26.06,18.16,3.33375,312.0,1017,3957,8.1,3662.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9665,3,15.36,27.15,0.35,2.4212499999999997,308.0,1017,3769,4.7,3603.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9665,1,15.23,26.3,0.61,2.8474999999999997,303.0,1016,3561,5.6,3283.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9665,1,13.92,25.87,0.14,2.6375,300.0,1015,3388,5.2,3089.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9665,3,13.72,26.01,0.49,2.3649999999999998,295.0,1015,3346,4.3,3204.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9665,1,13.52,26.58,0.0,2.04875,292.0,1016,3377,4.2,3227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,1,19.42,30.73,2.06,1.3675000000000002,281.0,1018,4274,3.9,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9666,3,18.1,27.99,3.21,1.855,74.0,1017,4157,5.5,3857.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9666,4,17.9,24.27,16.38,2.875,321.0,1018,3962,5.9,3662.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9666,3,15.4,25.09,1.39,2.2875,295.0,1018,3785,4.4,3521.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9666,1,14.65,24.44,0.99,2.76,286.0,1017,3585,4.9,3349.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9666,1,13.56,24.57,0.4,2.5787500000000003,290.0,1016,3419,4.8,3225.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9666,3,13.15,24.6,0.76,2.49,279.0,1016,3373,4.9,3170.434,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9666,1,13.04,25.39,0.04,2.24625,277.0,1017,3409,5.0,3169.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,1,20.05,32.5,1.4700000000000002,1.7337500000000001,298.0,1018,4277,3.6,3986.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9667,3,18.69,28.93,2.39,2.11625,310.0,1017,4159,6.8,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9667,3,18.27,25.34,18.44,3.635,311.0,1018,3970,7.9,3670.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9667,3,15.74,26.74,0.7999999999999999,2.68125,303.0,1017,3789,5.3,3558.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9667,1,15.39,25.98,0.66,3.0675,299.0,1016,3588,5.0,3289.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9667,3,14.35,25.68,0.25,2.83625,298.0,1016,3420,5.2,3214.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9667,3,13.89,25.73,0.78,2.5675,291.0,1015,3375,4.3,3171.834,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9667,1,13.75,26.49,0.02,2.2925,286.0,1016,3409,4.1,3236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,1,21.93,35.62,0.7399999999999999,1.6875,8.0,1016,4276,3.7,4008.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9668,3,20.84,33.06,2.6766666666666667,2.025,317.0,1015,4156,5.7,3854.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9668,5,20.04,28.74,15.936666666666667,3.270833333333333,319.0,1016,3980,6.1,3678.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9668,1,17.54,29.49,0.29,2.654166666666667,315.0,1016,3788,4.7,3632.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9668,1,17.34,28.77,0.33000000000000007,2.908333333333333,308.0,1016,3580,5.4,3427.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9668,3,16.08,28.26,0.06666666666666667,2.7375,306.0,1015,3409,4.6,3233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9668,3,15.9,28.33,0.4666666666666667,2.429166666666667,302.0,1014,3365,4.1,3250.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9668,1,15.6,28.86,0.0,2.1833333333333336,297.0,1015,3390,3.8,3223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,1,21.81,34.31,0.5366666666666666,1.9958333333333333,275.0,1016,4294,5.6,4009.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9669,1,20.59,32.36,1.0399999999999998,2.3000000000000003,302.0,1015,4173,7.2,3894.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9669,3,20.23,27.06,1.4566666666666668,4.429166666666667,294.0,1017,4022,7.7,3726.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9669,3,18.16,27.93,0.5433333333333333,3.4791666666666665,302.0,1017,3847,6.1,3612.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9669,3,17.39,27.37,0.47333333333333333,3.5083333333333337,302.0,1016,3648,5.7,3411.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9669,3,16.35,26.78,0.22666666666666668,3.2,292.0,1015,3481,5.7,3207.366666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9669,3,15.63,26.93,0.6499999999999999,2.8666666666666667,285.0,1015,3427,4.9,3304.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9669,3,15.44,27.47,0.016666666666666666,2.4875,284.0,1015,3451,4.6,3245.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,3,20.55,32.2,3.5700000000000003,0.8175,269.0,1017,4248,2.7,3926.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9670,4,20.3,26.42,9.72,1.8962500000000002,284.0,1017,4127,5.7,3826.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9670,8,18.95,25.23,3.34,1.92,286.0,1018,3915,4.5,3580.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9670,3,17.08,27.46,0.62,2.2625,269.0,1018,3764,4.6,3469.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9670,1,16.24,26.48,0.56,2.39375,282.0,1017,3579,4.4,3316.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9670,3,15.32,26.29,0.20999999999999996,2.17875,284.0,1016,3416,4.3,3127.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9670,3,15.12,26.22,0.53,1.9325,279.0,1016,3372,4.0,3168.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9670,3,14.86,26.96,0.03,1.4587499999999998,272.0,1016,3427,3.4,3204.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,3,20.24,32.74,3.09,0.9762500000000001,253.0,1017,4275,3.1,3968.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9671,3,19.64,27.1,15.93,1.97625,254.0,1017,4151,5.6,3843.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9671,8,19.09,23.9,8.41,2.24875,275.0,1018,3943,5.3,3590.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9671,4,17.52,26.8,1.9899999999999998,2.46375,272.0,1018,3792,4.5,3475.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9671,3,16.87,26.21,1.79,2.71875,273.0,1017,3614,4.7,3334.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9671,4,16.32,26.16,1.02,2.4324999999999997,266.0,1016,3460,4.9,3197.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9671,3,15.73,26.07,1.21,2.175,265.0,1016,3413,4.2,3091.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9671,3,15.37,26.96,0.10999999999999999,1.7,261.0,1016,3458,3.6,3188.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,4,20.45,31.0,5.06,1.1412499999999999,257.0,1017,4251,3.6,3931.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9672,4,20.04,25.85,7.9399999999999995,2.30875,266.0,1017,4128,6.5,3826.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9672,5,18.66,24.69,3.8,2.29,269.0,1018,3916,5.0,3586.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9672,3,16.81,26.97,0.8800000000000001,2.3912500000000003,264.0,1018,3769,4.4,3483.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9672,3,16.43,25.84,1.21,2.50125,267.0,1017,3586,4.6,3236.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9672,4,15.62,25.64,0.5800000000000001,2.24125,267.0,1017,3425,4.7,3096.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9672,3,15.48,25.79,0.86,1.9712500000000002,262.0,1016,3379,3.8,3124.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9672,3,14.79,26.53,0.03,1.47875,255.0,1017,3438,3.1,3197.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,3,19.41,29.34,2.82,1.0699999999999998,343.0,1018,4245,4.2,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9673,4,18.8,25.08,9.61,1.6675,50.0,1017,4128,3.2,3828.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9673,4,18.06,23.48,4.2,1.53625,325.0,1018,3914,3.0,3586.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9673,3,15.85,25.39,1.21,1.9962499999999999,272.0,1018,3757,4.3,3482.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9673,1,13.88,24.57,0.44000000000000006,2.3425000000000002,282.0,1017,3568,5.3,3368.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9673,1,12.88,24.18,0.26,2.2175000000000002,282.0,1016,3408,5.0,3177.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9673,3,12.43,24.08,0.6000000000000001,2.0999999999999996,279.0,1016,3359,5.0,3142.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9673,1,12.83,24.78,0.0,1.8199999999999998,295.0,1017,3411,4.4,3178.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,3,15.83,27.84,2.8299999999999996,0.8975,158.0,1020,4285,3.8,3991.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9674,3,15.95,25.75,14.69,1.225,343.0,1019,4151,4.0,3836.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9674,4,16.15,21.73,5.42,1.2475,310.0,1020,3965,3.4,3663.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9674,4,15.24,22.52,3.79,1.44,314.0,1020,3839,4.1,3576.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9674,4,13.21,22.23,3.85,1.7399999999999998,291.0,1019,3676,5.0,3407.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9674,3,11.98,22.01,3.47,1.645,286.0,1018,3526,4.8,3308.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9674,3,11.18,21.68,3.7399999999999998,1.32,283.0,1018,3480,4.0,3270.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9674,1,10.95,23.11,2.14,1.0375,279.0,1018,3530,3.1,3266.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,3,11.32,22.43,2.23,1.11625,167.0,1021,4288,2.7,3996.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9675,1,11.21,20.63,8.53,1.07125,200.0,1020,4156,3.1,3846.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9675,4,11.76,16.26,7.430000000000001,1.25875,302.0,1021,3976,3.6,3688.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9675,4,11.27,16.66,5.21,1.7875,316.0,1021,3851,3.4,3567.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9675,3,8.68,16.38,3.57,2.0,296.0,1020,3696,3.2,3422.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9675,3,7.45,16.34,3.75,1.85125,291.0,1019,3555,2.9,3355.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9675,1,6.73,15.86,4.27,1.4324999999999999,283.0,1018,3508,2.2,3281.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9675,3,6.38,16.91,2.6,1.13375,280.0,1019,3556,1.7,3299.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,3,15.04,26.76,1.16,1.4187500000000002,111.0,1020,4315,4.4,4005.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9676,3,14.02,25.58,2.76,1.25,215.0,1019,4180,4.2,3876.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9676,3,13.93,21.45,10.35,1.1549999999999998,338.0,1020,4008,3.7,3704.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9676,4,14.92,21.21,6.29,1.40375,327.0,1019,3889,3.6,3581.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9676,3,11.67,20.96,5.9799999999999995,1.52625,315.0,1019,3756,4.0,3480.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9676,4,11.33,20.04,6.970000000000001,1.3075,309.0,1018,3615,3.3,3360.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9676,3,10.61,19.31,6.970000000000001,1.0875,309.0,1018,3557,2.3,3296.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9676,1,9.89,20.12,4.47,0.9037499999999999,315.0,1018,3594,1.6,3332.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,3,16.29,27.41,3.22,0.84125,196.0,1020,4280,3.8,3986.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9677,3,16.14,25.25,9.129999999999999,1.3074999999999999,208.0,1019,4144,4.6,3829.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9677,8,16.9,21.31,9.399999999999999,1.0550000000000002,278.0,1021,3967,2.6,3668.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9677,8,16.18,22.23,4.08,1.2862500000000001,344.0,1020,3857,3.6,3538.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9677,3,13.07,21.94,3.13,1.62625,302.0,1019,3703,4.6,3479.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9677,3,12.09,21.87,3.47,1.5525,298.0,1018,3564,4.8,3346.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9677,3,11.52,21.5,3.9400000000000004,1.2262499999999998,350.0,1018,3516,3.7,3286.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9677,1,11.19,22.58,2.13,0.9950000000000001,288.0,1018,3573,2.8,3303.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,1,8.76,19.37,3.17,0.87,195.0,1020,4281,3.8,3992.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9678,3,8.76,17.64,9.010000000000002,1.3075,207.0,1019,4145,4.5,3830.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9678,8,9.9,14.0,9.59,1.05125,277.0,1021,3968,2.6,3681.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9678,8,9.22,14.52,4.21,1.29,315.0,1020,3858,3.6,3539.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9678,3,5.93,14.28,3.21,1.6075,303.0,1019,3704,4.6,3480.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9678,3,4.94,14.01,3.5800000000000005,1.545,299.0,1018,3566,4.8,3348.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9678,3,4.35,13.72,4.07,1.2262499999999998,337.0,1018,3518,3.6,3288.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9678,1,3.94,14.55,2.21,0.9800000000000001,288.0,1018,3575,2.8,3302.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,1,18.52,31.65,0.17,1.22375,27.0,1017,4336,2.9,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9679,1,17.39,30.72,0.7999999999999999,0.86,68.0,1015,4210,2.7,3909.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9679,3,17.6,26.88,2.27,2.03375,13.0,1017,4062,4.9,3799.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9679,4,16.96,25.95,2.05,1.5025,18.0,1017,3947,4.3,3665.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9679,3,15.39,25.99,1.9700000000000002,1.33375,4.0,1016,3802,3.6,3522.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9679,3,14.99,24.83,1.6700000000000002,1.0587499999999999,5.0,1015,3670,3.3,3443.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9679,3,14.78,24.07,2.21,0.72125,9.0,1015,3603,2.2,3386.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9679,3,14.3,24.94,1.38,0.7675000000000001,348.0,1016,3641,2.0,3415.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,3,14.75,25.4,3.16,1.12125,177.0,1020,4291,4.5,3994.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9680,3,14.78,23.53,15.229999999999999,1.0825,204.0,1019,4156,4.2,3842.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9680,4,14.94,19.57,5.5600000000000005,1.495,305.0,1021,3969,4.0,3658.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9680,4,14.06,20.26,3.98,1.705,304.0,1020,3840,4.8,3582.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9680,4,12.29,20.06,4.0,2.01625,290.0,1019,3676,6.0,3389.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9680,3,11.15,19.75,3.6,1.86625,285.0,1018,3520,5.7,3264.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9680,3,10.15,19.35,4.1,1.50625,278.0,1018,3473,4.6,3264.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9680,1,9.93,20.71,2.39,1.1574999999999998,276.0,1019,3520,3.7,3269.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,1,17.38,29.45,0.48,1.42875,343.0,1019,4315,3.7,4021.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9681,1,16.38,29.06,0.9400000000000001,1.2875,2.0,1017,4191,6.1,3908.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9681,3,16.7,24.76,2.1199999999999997,3.3525,332.0,1018,4047,7.5,3779.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9681,3,15.32,24.09,1.08,2.805,340.0,1018,3891,7.4,3662.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9681,1,13.75,23.9,0.8,2.8175,328.0,1017,3733,6.8,3534.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9681,1,12.78,22.71,0.85,2.3425,327.0,1016,3580,6.7,3416.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9681,3,12.12,22.59,2.05,1.7537499999999997,326.0,1016,3513,5.2,3293.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9681,1,11.81,23.45,1.04,1.31125,327.0,1017,3528,4.3,3305.808571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,1,19.58,33.19,0.006666666666666667,1.125,334.0,1016,4326,2.3,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9682,1,19.3,32.08,0.1733333333333333,1.1625,340.0,1014,4204,3.8,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9682,3,19.08,28.86,1.01,2.216666666666667,352.0,1016,4061,4.9,3798.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9682,3,17.87,27.74,0.41666666666666663,1.6166666666666667,338.0,1016,3929,4.4,3652.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9682,3,16.44,27.37,0.47333333333333333,1.6458333333333335,331.0,1015,3777,4.1,3554.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9682,3,15.88,26.31,0.35,1.3791666666666667,320.0,1015,3630,4.1,3376.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9682,3,15.43,25.94,0.5599999999999999,1.2541666666666667,335.0,1014,3568,3.0,3367.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9682,3,15.15,26.91,0.06666666666666667,1.1666666666666667,330.0,1015,3587,2.7,3399.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,1,21.1,34.83,0.22333333333333336,1.5125,338.0,1017,4317,3.3,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9683,1,20.29,34.07,0.56,1.4874999999999998,348.0,1015,4193,4.8,3900.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9683,3,20.16,29.77,1.4066666666666667,3.466666666666667,348.0,1017,4054,5.9,3765.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9683,3,18.86,28.84,0.9533333333333334,2.6375,346.0,1016,3901,5.6,3627.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9683,1,17.24,28.48,0.7566666666666667,2.5666666666666664,337.0,1016,3741,4.2,3503.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9683,1,16.32,27.39,0.56,2.1791666666666667,336.0,1015,3590,4.3,3369.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9683,3,15.72,27.37,1.4466666666666668,1.6416666666666668,333.0,1015,3522,3.3,3294.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9683,1,15.44,27.91,0.40333333333333327,1.3541666666666665,324.0,1016,3534,3.3,3322.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,3,18.11,30.14,2.5599999999999996,1.525,247.0,1020,4307,3.7,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9684,1,16.83,28.32,7.44,1.1875,185.0,1018,4174,5.0,3863.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9684,4,17.69,23.51,5.98,2.30875,306.0,1020,3993,6.0,3690.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9684,4,16.32,24.4,3.92,2.25375,308.0,1019,3853,6.0,3587.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9684,3,15.32,24.26,3.24,2.39625,298.0,1018,3688,5.9,3436.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9684,3,14.29,23.5,3.7199999999999998,2.10375,293.0,1017,3532,5.4,3341.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9684,3,13.22,23.26,4.589999999999999,1.55375,289.0,1017,3477,4.4,3260.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9684,1,12.94,24.1,2.6,1.10125,285.0,1018,3513,3.6,3264.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,3,15.6,22.84,6.3500000000000005,0.9837500000000001,213.0,1023,4253,3.4,3957.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9685,4,15.31,20.45,15.479999999999999,1.19,230.0,1021,4098,4.6,3786.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9685,8,15.72,18.81,7.2,1.10875,63.0,1022,3968,3.4,3660.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9685,4,14.23,20.96,3.42,1.32875,335.0,1022,3915,3.7,3616.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9685,4,12.65,20.31,4.04,1.6212499999999999,309.0,1021,3786,3.8,3496.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9685,3,11.74,19.94,4.13,1.43625,304.0,1020,3661,3.7,3367.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9685,3,10.92,19.76,3.78,1.1675,297.0,1019,3609,3.0,3343.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9685,3,10.35,20.75,2.64,1.0,288.0,1020,3660,3.2,3385.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,3,18.63,28.28,10.19,0.60875,231.0,1019,4250,1.6,3943.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9686,4,18.11,24.84,13.420000000000002,1.21125,240.0,1019,4088,3.0,3781.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9686,10,18.06,24.04,11.1,1.0662500000000001,309.0,1020,3921,2.1,3620.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9686,4,16.39,25.44,3.8200000000000003,1.0125,264.0,1020,3833,2.5,3529.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9686,4,16.5,24.83,5.010000000000001,1.205,274.0,1019,3673,3.1,3383.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9686,4,15.64,24.26,3.6,1.2449999999999999,260.0,1018,3523,3.6,3229.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9686,3,14.41,24.57,2.98,1.0787499999999999,259.0,1018,3467,2.8,3241.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9686,3,13.46,25.77,1.43,0.9537500000000001,244.0,1018,3537,2.3,3296.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,3,13.61,22.24,6.97,0.82875,241.0,1023,4227,1.8,3930.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9687,3,13.43,19.38,10.04,1.0875,227.0,1021,4066,2.7,3757.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9687,4,13.73,19.29,4.71,0.9162500000000001,306.0,1021,3982,2.5,3669.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9687,3,13.14,20.62,1.52,1.5237500000000002,341.0,1021,3923,4.2,3623.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9687,3,10.29,20.78,1.3900000000000001,1.82375,301.0,1020,3782,5.4,3481.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9687,3,9.26,20.26,1.49,1.82375,295.0,1019,3651,5.1,3388.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9687,1,8.69,20.12,1.12,1.73375,288.0,1019,3600,4.7,3326.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9687,1,8.52,20.74,0.5700000000000001,1.6212499999999999,282.0,1020,3657,4.3,3383.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,3,16.89,24.89,13.94,0.89625,193.0,1020,4219,1.9,3920.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9688,8,17.54,21.18,18.93,1.2875,265.0,1020,4038,3.4,3731.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9688,8,16.05,21.3,6.14,0.875,334.0,1021,3908,2.5,3582.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9688,4,13.82,22.8,3.64,1.0787499999999999,247.0,1021,3840,2.7,3536.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9688,3,13.43,22.01,4.680000000000001,1.4375,321.0,1020,3671,3.3,3361.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9688,4,13.07,21.87,3.51,1.4375,252.0,1019,3512,3.3,3228.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9688,3,11.77,21.9,2.96,1.2850000000000001,248.0,1018,3460,3.0,3196.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9688,1,11.42,23.14,1.21,1.2,238.0,1019,3542,2.9,3310.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,3,17.74,25.92,11.03,0.53375,188.0,1020,4248,1.4,3945.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9689,10,16.97,22.67,17.69,1.0775000000000001,212.0,1020,4081,2.5,3772.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9689,8,17.13,22.08,6.31,1.01125,348.0,1021,3934,2.2,3627.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9689,4,15.99,23.34,4.14,1.0474999999999999,326.0,1020,3860,3.0,3555.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9689,4,15.13,22.35,5.0,1.2762499999999999,304.0,1020,3708,2.7,3414.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9689,4,14.46,22.28,4.29,1.2175,296.0,1018,3558,2.9,3268.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9689,3,13.14,22.32,3.28,1.025,289.0,1018,3506,2.6,3234.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9689,1,11.96,23.62,1.8099999999999998,0.8587499999999999,265.0,1019,3575,2.5,3337.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,3,7.55,15.28,12.239999999999998,0.475,121.0,1022,4213,1.9,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9690,4,9.34,12.3,13.18,1.3250000000000002,239.0,1021,4028,4.0,3721.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9690,8,8.38,12.04,5.199999999999999,0.9675,355.0,1022,3926,2.2,3625.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9690,8,7.37,13.46,2.82,1.11125,327.0,1022,3872,3.2,3592.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9690,3,5.18,12.99,3.1500000000000004,1.6375000000000002,311.0,1021,3705,3.6,3435.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9690,3,4.49,12.47,2.39,1.71,261.0,1019,3552,3.8,3283.3762500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9690,3,3.18,12.62,1.9,1.52625,258.0,1019,3504,3.5,3257.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9690,1,2.85,13.41,0.81,1.37125,250.0,1020,3584,3.3,3351.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,3,12.18,18.96,19.66,0.60375,140.0,1020,4203,1.4,3913.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9691,10,13.51,15.57,27.43,1.155,248.0,1020,4011,3.7,3711.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9691,8,12.22,15.83,0.2,0.8425,28.0,1021,3917,1.8,3600.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9691,4,10.25,17.39,2.3,0.9837499999999999,314.0,1021,3865,2.3,3565.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9691,3,10.05,17.09,3.19,1.43125,300.0,1020,3696,3.0,3386.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9691,3,9.11,16.55,1.89,1.49875,302.0,1019,3536,3.2,3259.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9691,3,7.67,16.63,1.56,1.39125,305.0,1018,3490,2.9,3265.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9691,1,7.29,17.45,0.64,1.1925,221.0,1019,3579,2.8,3370.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,3,19.09,27.16,22.47,0.74125,158.0,1019,4201,1.5,3903.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9692,10,20.02,23.37,27.580000000000002,1.1262499999999998,248.0,1019,4004,2.9,3704.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9692,8,18.68,24.22,0.23,0.80375,10.0,1020,3919,2.2,3601.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9692,3,16.03,26.22,1.99,0.9137500000000001,188.0,1020,3878,2.4,3590.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9692,3,15.93,25.91,2.7800000000000002,1.25,235.0,1019,3710,2.7,3404.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9692,3,15.21,25.43,2.13,1.3087499999999999,319.0,1018,3554,2.7,3275.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9692,3,13.93,25.48,1.5500000000000003,1.2125,227.0,1018,3508,2.6,3276.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9692,1,13.63,26.32,0.16,1.06125,216.0,1018,3595,2.2,3389.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,3,17.01,27.5,5.049999999999999,0.7075,201.0,1019,4278,2.0,3978.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9693,3,16.56,24.59,14.030000000000001,1.275,213.0,1019,4145,3.0,3834.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9693,4,16.69,21.5,8.309999999999999,1.4762499999999998,299.0,1020,3947,3.1,3634.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9693,4,14.69,23.42,3.25,1.59125,318.0,1020,3818,4.0,3517.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9693,3,14.13,22.82,3.7699999999999996,1.85625,301.0,1019,3648,5.1,3365.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9693,3,13.0,22.62,3.0800000000000005,1.75875,268.0,1018,3499,5.2,3212.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9693,3,12.04,22.49,2.63,1.55625,265.0,1018,3449,4.8,3173.22875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9693,1,11.86,23.31,1.03,1.15875,259.0,1018,3499,3.5,3252.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,1,22.93,36.2,0.12,1.8541666666666667,339.0,1016,4316,3.9,4034.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9694,1,22.26,35.18,0.36,1.8708333333333336,357.0,1014,4194,5.5,3917.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9694,1,21.12,30.72,0.5866666666666667,3.8499999999999996,352.0,1016,4066,6.4,3812.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9694,3,19.66,29.86,0.7233333333333334,2.975,354.0,1016,3922,6.0,3644.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9694,1,18.48,29.66,0.36666666666666675,2.566666666666667,343.0,1015,3756,4.7,3536.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9694,3,17.63,28.73,0.060000000000000005,2.2,344.0,1015,3605,4.6,3431.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9694,3,17.21,28.58,0.6633333333333333,1.575,343.0,1014,3535,3.7,3337.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9694,1,16.87,29.33,0.04666666666666667,1.275,348.0,1016,3545,3.5,3362.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,1,21.17,33.43,0.11333333333333334,2.0041666666666664,300.0,1016,4311,5.3,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9695,1,20.32,32.05,0.66,2.083333333333333,323.0,1015,4188,7.3,3899.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9695,3,19.49,27.25,0.6433333333333333,5.075,321.0,1016,4058,8.4,3798.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9695,3,18.17,27.27,0.44999999999999996,4.025,331.0,1016,3900,8.6,3639.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9695,1,16.71,27.13,0.26,3.658333333333333,321.0,1015,3728,7.2,3480.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9695,1,15.87,26.08,0.22333333333333333,3.1625,321.0,1015,3566,7.2,3333.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9695,3,15.09,26.06,0.9166666666666667,2.4125,316.0,1015,3502,5.7,3311.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9695,1,14.86,26.68,0.02,1.9208333333333334,312.0,1016,3514,4.9,3335.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,1,24.14,37.53,0.04666666666666667,1.9875000000000003,303.0,1015,4303,5.5,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9696,3,23.21,36.14,0.17333333333333334,2.3874999999999997,324.0,1014,4185,7.7,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9696,3,22.7,31.05,0.3,5.441666666666666,319.0,1015,4067,9.3,3774.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9696,3,20.81,31.07,0.19666666666666666,4.25,328.0,1015,3911,8.4,3688.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9696,1,19.37,30.78,0.11666666666666667,3.816666666666667,324.0,1015,3728,6.8,3548.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9696,1,18.6,29.8,0.05333333333333334,3.395833333333333,318.0,1014,3565,6.6,3371.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9696,1,17.95,29.95,0.26,2.6875,319.0,1014,3501,5.1,3347.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9696,1,17.86,30.16,0.013333333333333334,2.216666666666667,312.0,1015,3516,4.6,3308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,1,21.4,35.76,0.02,1.1333333333333333,329.0,1016,4327,2.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9697,1,21.16,34.58,0.33666666666666667,1.2625,343.0,1014,4203,4.3,3909.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9697,3,20.55,31.24,0.7100000000000001,2.345833333333333,9.0,1016,4067,5.0,3794.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9697,3,19.32,30.0,0.4233333333333334,1.6958333333333333,342.0,1016,3940,4.3,3647.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9697,3,18.14,29.78,0.36333333333333334,1.6583333333333334,326.0,1015,3786,3.8,3530.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9697,3,17.6,28.82,0.06333333333333332,1.4958333333333333,330.0,1015,3639,3.9,3429.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9697,3,17.23,28.14,0.6900000000000001,1.15,334.0,1014,3579,3.0,3406.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9697,3,16.98,29.16,0.10666666666666669,1.1208333333333333,322.0,1016,3597,2.7,3430.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,1,22.68,36.13,0.07333333333333335,2.125,314.0,1016,4313,5.1,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9698,1,21.94,34.98,0.4799999999999999,2.1208333333333336,338.0,1014,4190,6.8,3903.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9698,3,20.76,30.1,0.64,4.879166666666666,348.0,1016,4066,8.6,3788.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9698,3,19.73,29.83,0.32999999999999996,3.8833333333333333,342.0,1016,3915,8.8,3653.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9698,1,18.29,29.77,0.28,3.3791666666666664,332.0,1015,3744,7.1,3501.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9698,1,17.39,28.64,0.23333333333333334,2.925,330.0,1015,3589,7.1,3402.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9698,3,16.63,28.7,0.79,2.1208333333333336,327.0,1014,3522,5.6,3325.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9698,1,16.41,29.38,0.07666666666666666,1.6875,327.0,1015,3530,4.7,3340.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,1,21.6,35.89,0.10999999999999999,1.3625,340.0,1016,4321,2.9,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9699,1,21.1,34.83,0.38666666666666666,1.3708333333333336,354.0,1014,4199,4.6,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9699,1,20.67,31.12,0.6566666666666667,2.7333333333333334,346.0,1016,4059,5.6,3780.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9699,3,19.38,29.81,0.4666666666666667,2.0625,346.0,1016,3917,5.2,3606.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9699,3,17.93,29.64,0.5133333333333333,2.0374999999999996,335.0,1015,3757,4.2,3523.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9699,3,17.23,28.61,0.32333333333333336,1.7416666666666667,339.0,1015,3610,4.1,3392.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9699,3,16.82,28.34,0.9433333333333334,1.4,340.0,1014,3542,3.3,3304.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9699,3,16.39,29.08,0.23666666666666664,1.25,342.0,1015,3556,2.8,3357.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,1,15.48,26.02,0.32000000000000006,1.3824999999999998,67.0,1019,4341,3.6,4039.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9700,3,14.53,25.32,1.4899999999999998,0.8075,108.0,1017,4205,2.3,3888.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9700,4,13.96,21.98,5.42,1.53375,46.0,1018,4060,4.9,3775.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9700,4,13.49,20.63,3.15,1.4675,43.0,1018,3963,4.4,3664.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9700,3,12.56,21.18,3.13,1.1712500000000001,65.0,1017,3826,3.9,3552.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9700,3,11.96,19.94,3.3599999999999994,0.9612499999999999,53.0,1017,3699,3.2,3464.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9700,4,11.9,18.67,4.119999999999999,0.7587499999999999,62.0,1017,3638,2.9,3386.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9700,3,11.35,19.7,3.0,0.6175,44.0,1018,3676,2.3,3391.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,1,18.31,30.37,0.9000000000000001,1.20125,57.0,1019,4316,2.2,4014.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9701,1,17.6,28.94,2.27,0.8512500000000001,199.0,1017,4179,2.3,3855.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9701,1,17.27,25.97,6.85,1.045,41.0,1018,4019,3.0,3702.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9701,4,18.44,24.64,8.3,0.8500000000000001,35.0,1018,3917,2.4,3577.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9701,3,15.39,24.87,4.47,0.675,341.0,1017,3795,2.0,3527.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9701,3,15.23,23.82,5.050000000000001,0.645,6.0,1017,3669,1.6,3406.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9701,4,14.89,22.71,5.57,0.64625,19.0,1017,3599,1.6,3330.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9701,3,14.03,23.65,4.37,0.5375,24.0,1017,3638,1.5,3350.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,1,19.23,33.48,0.21999999999999997,1.24625,79.0,1017,4337,2.7,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9702,3,18.36,32.22,1.37,0.625,103.0,1016,4204,2.2,3893.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9702,3,18.38,28.59,4.67,1.355,44.0,1017,4053,3.3,3758.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9702,4,18.51,26.79,2.43,1.1925,38.0,1017,3947,3.1,3647.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9702,3,17.16,27.87,2.5399999999999996,0.9575,46.0,1016,3810,2.5,3513.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9702,3,16.58,26.45,2.59,0.76625,56.0,1016,3679,2.0,3436.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9702,4,16.33,25.18,3.52,0.5875,66.0,1016,3617,1.6,3361.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9702,3,15.66,26.03,2.45,0.59125,53.0,1017,3658,1.4,3337.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,1,18.44,30.64,0.9099999999999999,1.12875,55.0,1018,4316,2.4,4014.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9703,1,17.73,29.19,2.25,0.77625,191.0,1017,4179,2.2,3856.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9703,1,17.41,26.29,7.140000000000001,1.03875,44.0,1018,4020,3.0,3703.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9703,4,18.64,24.92,7.88,0.84625,39.0,1018,3919,2.5,3552.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9703,3,15.57,25.11,4.49,0.6025,349.0,1017,3798,2.1,3529.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9703,3,15.44,24.04,5.04,0.6275,11.0,1016,3672,1.6,3408.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9703,4,15.12,22.92,5.58,0.5862499999999999,29.0,1016,3601,1.7,3340.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9703,3,14.23,23.84,4.41,0.53875,35.0,1017,3639,1.6,3351.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,1,10.72,20.25,0.96,1.11625,56.0,1018,4317,2.6,4015.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9704,1,9.81,18.81,2.29,0.79125,181.0,1017,4179,2.1,3856.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9704,1,9.7,15.9,7.1,1.03125,46.0,1018,4022,3.1,3704.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9704,4,10.72,15.12,8.08,0.82,43.0,1018,3921,2.6,3554.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9704,3,8.06,14.75,4.5600000000000005,0.5449999999999999,32.0,1017,3800,2.1,3531.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9704,3,7.99,13.59,5.109999999999999,0.5925,20.0,1016,3674,1.7,3410.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9704,4,7.55,13.05,5.590000000000001,0.61,34.0,1016,3604,1.8,3342.8525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9704,3,6.58,13.49,4.4399999999999995,0.49624999999999997,39.0,1017,3641,1.7,3353.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,1,19.03,32.84,0.21,1.3624999999999998,39.0,1017,4330,3.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9705,1,17.92,32.17,1.04,0.96625,176.0,1016,4202,4.7,3892.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9705,1,17.98,27.59,4.28,1.8375,28.0,1017,4048,6.5,3771.212857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9705,4,17.93,26.57,2.7,1.46125,27.0,1017,3931,6.1,3654.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9705,3,15.74,27.27,2.79,1.3375,17.0,1016,3785,5.0,3494.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9705,3,15.32,25.6,2.31,0.9862500000000001,18.0,1016,3652,4.3,3400.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9705,3,15.29,24.8,2.8699999999999997,0.7175,25.0,1016,3584,3.5,3323.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9705,3,14.49,25.49,2.14,0.74125,20.0,1017,3626,3.0,3321.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,1,17.53,32.08,0.28,1.2825,46.0,1017,4326,3.3,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9706,3,17.05,30.63,1.77,0.945,188.0,1016,4196,3.9,3896.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9706,4,16.89,27.1,5.31,1.5075,32.0,1017,4036,5.2,3754.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9706,4,17.51,25.47,3.2399999999999998,1.29,32.0,1017,3926,5.0,3630.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9706,3,15.27,25.86,2.89,1.0425,29.0,1016,3782,3.3,3449.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9706,3,14.85,24.51,2.84,0.875,28.0,1016,3650,2.6,3381.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9706,3,14.59,23.69,3.24,0.6499999999999999,35.0,1016,3587,2.1,3304.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9706,3,13.87,24.41,2.63,0.64625,29.0,1016,3629,1.8,3346.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,3,17.98,28.68,1.4000000000000001,1.0875,40.0,1020,4307,2.4,4009.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9707,1,16.65,27.0,3.01,0.78375,355.0,1018,4165,2.1,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9707,3,16.23,24.39,9.86,1.16,41.0,1019,4026,2.5,3703.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9707,4,17.41,23.74,12.3,1.0750000000000002,65.0,1019,3947,2.5,3604.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9707,3,15.34,23.7,4.99,0.91375,11.0,1018,3820,2.1,3531.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9707,3,14.64,22.58,5.699999999999999,0.955,8.0,1017,3699,2.2,3446.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9707,4,14.6,21.26,6.069999999999999,0.8625,24.0,1017,3629,1.8,3332.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9707,4,13.82,21.89,4.65,0.77875,23.0,1018,3665,1.7,3387.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,1,19.13,32.78,0.31,1.28375,48.0,1017,4334,4.0,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9708,1,18.14,31.4,1.4100000000000001,0.78125,46.0,1016,4197,3.3,3888.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9708,1,18.27,28.32,7.01,1.33375,45.0,1017,4045,5.9,3749.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9708,4,19.1,26.69,2.12,1.1875,52.0,1017,3949,5.2,3637.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9708,3,17.48,26.79,3.48,0.8675,50.0,1016,3816,3.8,3513.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9708,4,16.69,25.41,4.74,0.7949999999999999,53.0,1016,3690,3.6,3456.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9708,4,16.25,24.37,4.82,0.7949999999999999,52.0,1016,3627,2.8,3352.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9708,3,15.7,25.04,3.63,0.6125,42.0,1017,3667,2.6,3382.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,1,18.49,33.17,0.24,1.24625,61.0,1017,4335,2.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9709,1,17.88,31.91,1.0599999999999998,0.6112500000000001,156.0,1015,4202,2.4,3887.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9709,4,17.91,28.38,4.66,1.2875,46.0,1016,4049,2.9,3762.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9709,4,18.36,26.55,2.33,1.045,36.0,1017,3939,2.7,3639.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9709,3,16.84,27.48,2.14,0.8075000000000001,53.0,1016,3801,2.1,3467.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9709,3,16.19,26.01,2.41,0.6625,43.0,1015,3670,1.6,3426.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9709,4,15.95,24.77,3.1,0.49250000000000005,54.0,1015,3607,1.3,3349.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9709,3,15.24,25.66,2.34,0.47125000000000006,33.0,1016,3649,1.2,3344.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,1,16.71,28.58,1.46,1.05125,59.0,1019,4315,3.0,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9710,1,15.71,27.19,2.3699999999999997,0.84125,78.0,1017,4178,1.7,3873.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9710,1,15.29,24.44,11.19,1.335,58.0,1018,4030,3.9,3718.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9710,4,16.24,23.38,5.180000000000001,1.06625,66.0,1018,3939,3.7,3572.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9710,3,13.98,23.06,4.82,0.74125,40.0,1017,3819,2.4,3509.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9710,4,13.66,21.97,5.890000000000001,0.7325,43.0,1017,3696,2.3,3441.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9710,4,13.34,20.8,5.79,0.7949999999999999,49.0,1017,3625,2.0,3337.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9710,3,12.54,21.81,4.4,0.66875,50.0,1017,3665,1.9,3388.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,3,17.8,27.61,1.68,1.0575,46.0,1020,4302,2.8,4010.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9711,1,16.32,25.93,3.36,0.7350000000000001,154.0,1019,4158,2.3,3850.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9711,3,15.87,23.23,10.76,0.985,52.0,1019,4023,2.2,3701.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9711,4,17.19,22.77,12.46,1.0949999999999998,70.0,1019,3948,2.2,3614.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9711,4,15.26,23.15,4.880000000000001,0.7925,345.0,1018,3817,2.1,3541.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9711,3,14.36,22.19,5.62,0.8837499999999999,356.0,1017,3698,2.2,3444.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9711,4,14.42,20.6,6.63,0.81375,12.0,1017,3628,2.2,3328.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9711,4,13.79,21.27,4.62,0.6625000000000001,19.0,1018,3663,2.0,3384.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,1,19.47,33.61,0.23,1.36125,43.0,1017,4333,3.2,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9712,1,18.24,32.86,1.02,0.8287500000000001,166.0,1016,4205,3.8,3892.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9712,4,18.41,28.44,3.97,1.705,22.0,1017,4052,5.7,3776.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9712,4,18.31,27.32,2.46,1.46625,19.0,1017,3938,5.1,3683.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9712,3,16.29,27.95,2.8499999999999996,1.2425000000000002,20.0,1016,3794,4.2,3515.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9712,3,15.91,26.39,2.42,0.9612499999999999,23.0,1016,3661,3.6,3448.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9712,3,15.82,25.49,2.98,0.7212500000000001,29.0,1016,3593,2.9,3340.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9712,3,15.1,26.26,2.16,0.7225,20.0,1016,3636,2.5,3330.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,1,18.5,30.66,0.8999999999999999,1.11625,57.0,1018,4318,2.8,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9713,1,17.69,29.24,2.2800000000000002,0.74125,189.0,1017,4180,2.1,3857.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9713,1,17.38,26.38,6.61,1.1087500000000001,47.0,1018,4022,3.3,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9713,4,18.62,24.92,8.129999999999999,0.8625,44.0,1018,3922,2.7,3582.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9713,3,15.58,25.1,4.5600000000000005,0.53,37.0,1017,3801,2.3,3531.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9713,3,15.45,23.96,5.05,0.55125,25.0,1016,3674,1.9,3424.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9713,4,15.18,22.87,5.53,0.60375,38.0,1016,3605,1.8,3343.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9713,3,14.21,23.78,4.41,0.5075000000000001,37.0,1017,3642,1.8,3353.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,1,18.58,30.87,0.93,1.105,64.0,1018,4321,3.6,4022.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9714,1,17.42,29.22,2.29,0.8875000000000001,65.0,1017,4183,2.4,3884.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9714,1,17.25,26.32,6.76,1.29625,62.0,1018,4032,4.8,3727.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9714,4,18.09,25.14,5.01,1.075,58.0,1018,3941,4.7,3636.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9714,3,15.86,25.08,4.7299999999999995,0.70875,60.0,1017,3820,3.1,3543.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9714,4,15.4,23.98,5.47,0.7225,61.0,1016,3695,2.9,3447.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9714,4,15.23,22.76,5.460000000000001,0.74875,63.0,1016,3627,2.6,3339.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9714,3,14.09,23.7,4.38,0.6375,61.0,1017,3667,2.3,3392.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,1,18.28,33.4,0.27,1.2325,40.0,1017,4327,3.2,4023.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9715,3,17.7,31.84,1.6900000000000002,0.8837499999999999,185.0,1016,4196,4.1,3903.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9715,4,17.69,28.39,5.2700000000000005,1.4537499999999999,38.0,1017,4036,5.7,3762.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9715,4,18.46,26.73,3.21,1.1524999999999999,30.0,1017,3927,5.5,3632.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9715,3,16.09,27.18,2.9099999999999997,0.99,29.0,1016,3784,3.5,3395.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9715,3,15.73,25.66,2.79,0.83375,27.0,1016,3653,2.8,3375.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9715,3,15.45,24.91,3.33,0.635,33.0,1016,3589,2.3,3297.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9715,3,14.72,25.57,2.67,0.635,27.0,1016,3632,1.9,3349.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,3,18.57,28.55,1.44,1.0875,87.0,1021,4304,3.9,4001.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9716,1,17.39,26.97,3.1399999999999997,1.13375,204.0,1019,4162,3.4,3853.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9716,3,16.89,23.47,8.85,0.7050000000000001,181.0,1020,4009,2.1,3703.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9716,4,17.44,22.81,10.72,0.9987499999999999,13.0,1020,3916,2.2,3559.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9716,3,15.52,23.92,4.64,1.1199999999999999,344.0,1019,3789,3.1,3517.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9716,3,14.45,22.81,5.46,1.0262499999999999,346.0,1018,3665,2.9,3427.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9716,4,14.28,21.49,5.869999999999999,0.78125,355.0,1018,3593,2.0,3306.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9716,3,13.54,22.56,4.04,0.57375,2.0,1019,3635,2.3,3343.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,1,18.64,29.96,1.52,1.0875,68.0,1019,4312,2.3,3997.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9717,1,17.59,28.47,2.49,0.8225,82.0,1018,4173,2.1,3863.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9717,1,17.07,25.63,11.430000000000001,1.0775000000000001,45.0,1018,4024,2.6,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9717,4,18.32,24.42,7.92,0.9425,49.0,1018,3928,2.3,3567.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9717,3,15.65,24.62,5.22,0.74,8.0,1017,3806,1.6,3504.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9717,3,15.27,23.42,6.2299999999999995,0.79125,10.0,1017,3683,1.9,3428.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9717,3,14.95,22.28,6.18,0.7462500000000001,26.0,1017,3610,1.8,3322.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9717,3,14.2,23.27,4.6899999999999995,0.66125,30.0,1018,3648,1.7,3361.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,1,17.54,31.52,0.6100000000000001,1.36375,28.0,1018,4322,3.6,4020.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9718,3,16.7,30.22,1.83,1.45,298.0,1016,4193,3.6,3893.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9718,4,16.74,26.67,5.56,1.8162500000000001,14.0,1017,4028,4.5,3754.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9718,4,17.23,25.19,3.71,1.39625,18.0,1018,3914,4.3,3613.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9718,3,14.43,25.45,3.81,1.1412499999999999,9.0,1017,3772,2.8,3439.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9718,3,13.87,24.27,4.35,1.00875,6.0,1016,3636,2.7,3380.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9718,3,13.76,23.34,4.26,0.8275,16.0,1016,3575,2.1,3293.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9718,3,12.94,24.24,3.06,0.7625000000000001,15.0,1017,3615,2.2,3314.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,1,20.66,32.53,1.6300000000000001,1.73375,250.0,1017,4296,3.8,4002.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9719,1,18.94,30.34,4.26,2.03,175.0,1017,4174,5.8,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9719,4,20.12,24.62,7.8100000000000005,3.2625,273.0,1018,3992,5.8,3656.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9719,3,18.86,26.8,1.7400000000000002,3.175,280.0,1018,3833,5.1,3577.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9719,1,16.63,26.35,0.8200000000000001,3.63875,272.0,1017,3654,5.8,3437.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9719,1,15.6,26.14,0.64,3.30375,290.0,1016,3495,5.3,3162.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9719,3,15.01,26.14,1.09,2.9924999999999997,268.0,1016,3445,4.9,3242.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9719,1,14.7,26.89,0.29000000000000004,2.55,264.0,1017,3477,4.0,3258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,1,22.16,34.77,0.8900000000000001,1.525,283.0,1017,4285,2.7,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9720,3,20.56,32.73,2.76,1.6237499999999998,266.0,1016,4166,4.6,3882.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9720,4,20.48,27.69,10.15,2.83,297.0,1017,3981,5.0,3685.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9720,3,18.2,29.17,1.04,2.5324999999999998,299.0,1017,3808,4.0,3531.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9720,1,17.45,28.8,0.61,3.0075,291.0,1016,3615,4.9,3449.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9720,1,16.44,28.4,0.43000000000000005,2.75125,289.0,1016,3450,4.3,3214.434,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9720,3,15.98,28.52,0.78,2.6037500000000002,281.0,1015,3404,4.2,3193.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9720,1,15.95,29.24,0.03,2.3200000000000003,276.0,1016,3436,4.2,3198.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,1,19.26,32.04,1.72,1.3325,237.0,1018,4300,3.1,3998.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9721,3,17.83,29.18,9.47,1.495,170.0,1017,4173,5.4,3865.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9721,8,19.19,23.48,5.93,2.395,303.0,1019,3990,5.7,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9721,4,17.75,26.1,2.54,2.40375,295.0,1019,3837,5.2,3582.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9721,3,15.73,25.57,1.5,2.69625,288.0,1018,3664,5.8,3471.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9721,1,14.84,25.44,0.9700000000000001,2.355,285.0,1017,3506,5.2,3327.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9721,3,14.14,25.26,1.5000000000000002,1.9837500000000001,278.0,1016,3450,4.4,3226.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9721,1,13.58,26.05,0.51,1.6225,267.0,1017,3485,3.7,3245.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,3,20.17,33.01,2.04,1.11625,90.0,1017,4285,2.8,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9722,3,19.1,28.77,13.49,1.9362499999999998,235.0,1017,4163,4.9,3855.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9722,4,19.55,24.33,8.490000000000002,2.365,276.0,1018,3961,4.9,3624.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9722,3,17.69,27.21,1.81,2.4825,276.0,1018,3808,4.9,3552.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9722,3,15.73,26.73,0.7300000000000001,2.8012499999999996,273.0,1017,3627,5.1,3407.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9722,1,15.38,26.66,0.31999999999999995,2.62125,271.0,1016,3467,5.0,3230.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9722,1,15.03,26.59,0.6000000000000001,2.2287500000000002,264.0,1015,3422,4.5,3179.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9722,1,14.61,27.39,0.05,1.8399999999999999,260.0,1016,3460,3.6,3214.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,1,21.68,34.62,1.0,1.81,262.0,1016,4292,5.4,3998.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9723,1,20.08,32.49,2.69,1.7625000000000002,247.0,1016,4173,6.6,3890.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9723,4,20.61,26.91,3.82,3.4074999999999998,277.0,1017,4000,6.9,3699.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9723,3,18.41,28.56,0.93,3.1574999999999998,283.0,1017,3830,5.8,3568.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9723,1,17.37,28.15,0.53,3.5,288.0,1016,3638,6.4,3453.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9723,1,16.32,27.67,0.36,3.25875,288.0,1015,3473,6.3,3225.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9723,1,15.67,27.91,0.7699999999999999,3.08,271.0,1015,3426,6.0,3228.534,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9723,1,15.61,28.55,0.09,2.72,267.0,1016,3456,5.7,3246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,3,20.86,33.19,2.26,1.04875,267.0,1017,4278,2.2,3986.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9724,3,19.92,29.36,13.02,1.8875,230.0,1016,4159,4.8,3849.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9724,4,20.06,25.05,7.41,2.22375,289.0,1018,3952,4.3,3604.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9724,3,18.04,27.88,1.58,2.3875,276.0,1017,3799,4.7,3545.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9724,3,16.27,27.35,0.7400000000000001,2.7199999999999998,276.0,1016,3614,5.4,3442.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9724,3,15.9,27.43,0.21999999999999997,2.5700000000000003,274.0,1016,3454,4.9,3264.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9724,1,15.67,27.32,0.39,2.2425,283.0,1015,3411,4.5,3215.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9724,1,15.37,28.08,0.0,1.84625,268.0,1016,3452,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,3,20.86,33.19,2.26,1.04875,267.0,1017,4278,2.2,3986.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9725,3,19.92,29.36,13.02,1.8875,230.0,1016,4159,4.8,3849.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9725,4,20.06,25.05,7.41,2.22375,289.0,1018,3952,4.3,3604.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9725,3,18.04,27.88,1.58,2.3875,276.0,1017,3799,4.7,3545.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9725,3,16.27,27.35,0.7400000000000001,2.7199999999999998,276.0,1016,3614,5.4,3442.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9725,3,15.9,27.43,0.21999999999999997,2.5700000000000003,274.0,1016,3454,4.9,3264.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9725,1,15.67,27.32,0.39,2.2425,283.0,1015,3411,4.5,3215.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9725,1,15.37,28.08,0.0,1.84625,268.0,1016,3452,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,1,22.45,36.71,0.3233333333333333,1.7958333333333334,277.0,1016,4290,4.5,4008.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9726,1,21.29,34.6,1.0,2.0666666666666664,322.0,1015,4170,6.0,3892.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9726,3,20.62,29.24,3.366666666666667,3.983333333333334,296.0,1016,4019,6.4,3728.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9726,3,18.81,30.13,0.30000000000000004,3.1374999999999997,309.0,1016,3837,4.6,3598.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9726,3,18.18,29.59,0.3733333333333334,3.2249999999999996,294.0,1015,3633,5.0,3398.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9726,3,17.03,28.95,0.09,2.9541666666666666,304.0,1015,3465,4.5,3193.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9726,3,16.52,29.0,0.4933333333333333,2.6083333333333334,293.0,1014,3414,3.9,3295.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9726,3,16.17,29.55,0.0,2.2666666666666666,285.0,1015,3436,3.8,3281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,1,23.09,37.28,0.18666666666666665,2.058333333333333,300.0,1015,4298,5.0,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9727,1,22.26,35.3,0.5266666666666666,2.225,342.0,1014,4176,7.1,3899.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9727,3,21.23,30.45,0.7866666666666666,4.65,316.0,1015,4038,7.6,3727.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9727,3,19.49,30.85,0.026666666666666665,3.6625000000000005,327.0,1016,3861,6.5,3672.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9727,3,18.5,30.32,0.27,3.595833333333333,321.0,1015,3657,6.3,3458.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9727,3,17.45,29.56,0.04666666666666667,3.2583333333333333,319.0,1014,3484,6.2,3117.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9727,3,17.04,29.7,0.38666666666666666,2.741666666666667,321.0,1014,3428,4.8,3313.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9727,3,16.61,30.03,0.006666666666666667,2.3375000000000004,313.0,1015,3446,4.7,3288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,3,18.19,28.4,3.0300000000000002,1.27,327.0,1018,4263,5.3,3968.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9728,3,17.43,24.91,4.87,1.7062499999999998,321.0,1017,4147,4.7,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9728,4,16.61,22.39,5.51,2.1925,335.0,1019,3936,5.0,3637.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9728,3,14.49,23.32,1.48,2.0387500000000003,308.0,1018,3767,4.7,3494.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9728,3,13.15,22.47,1.17,2.54625,303.0,1017,3572,5.1,3364.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9728,1,12.15,22.23,0.56,2.395,285.0,1016,3408,5.1,3186.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9728,1,11.82,22.34,0.7100000000000001,2.36625,294.0,1016,3358,5.1,3130.066,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9728,1,11.79,23.06,0.04,2.1262499999999998,272.0,1017,3402,4.6,3250.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,4,20.89,32.69,3.3899999999999997,0.76,269.0,1017,4237,2.4,3916.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9729,4,20.56,26.41,13.11,1.6175000000000002,261.0,1017,4115,4.8,3813.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9729,4,18.89,26.34,3.75,1.5725,279.0,1018,3906,3.5,3589.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9729,3,16.95,28.26,0.42000000000000004,1.9612500000000002,268.0,1018,3755,3.9,3476.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9729,3,16.02,27.23,0.42,2.06375,284.0,1017,3565,4.0,3266.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9729,3,15.0,26.98,0.16999999999999998,1.8887500000000002,277.0,1016,3402,3.8,3193.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9729,3,14.74,26.93,0.24000000000000002,1.65625,284.0,1016,3356,3.4,3226.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9729,4,14.73,27.6,0.0,1.2275,276.0,1016,3413,2.9,3213.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,3,20.03,32.63,3.4,1.0074999999999998,248.0,1017,4281,2.6,3985.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9730,3,19.35,27.2,15.149999999999999,1.9324999999999999,281.0,1017,4155,5.4,3847.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9730,4,19.15,23.6,8.780000000000001,2.255,281.0,1018,3952,5.0,3630.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9730,4,17.57,26.62,2.24,2.4000000000000004,272.0,1018,3800,4.5,3483.96,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9730,3,17.11,25.97,2.3,2.6712499999999997,275.0,1017,3626,4.7,3321.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9730,4,16.44,25.9,1.35,2.4025,272.0,1017,3470,4.4,3219.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9730,3,15.51,25.64,1.33,2.1174999999999997,266.0,1016,3422,4.1,3098.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9730,3,14.98,26.73,0.22,1.67875,257.0,1017,3466,3.6,3241.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,4,19.38,29.68,4.83,1.03125,250.0,1018,4255,2.9,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9731,4,19.05,24.79,14.090000000000002,2.2275,261.0,1017,4129,5.4,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9731,8,18.01,23.22,6.78,2.2024999999999997,268.0,1019,3915,4.3,3590.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9731,3,16.09,25.5,2.37,2.1574999999999998,258.0,1019,3780,3.8,3463.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9731,3,15.79,24.28,2.63,2.2125,262.0,1018,3605,3.8,3278.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9731,4,15.17,23.92,2.4000000000000004,1.91625,261.0,1017,3449,3.8,3163.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9731,3,14.51,24.36,1.88,1.75875,254.0,1016,3399,3.3,3144.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9731,1,13.52,25.22,0.05,1.395,246.0,1017,3460,3.1,3276.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,3,20.08,32.01,3.54,1.2337500000000001,255.0,1017,4266,3.6,3971.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9732,3,19.77,26.89,14.639999999999999,2.25125,263.0,1017,4141,5.6,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9732,4,18.99,24.23,6.09,2.2800000000000002,274.0,1018,3930,4.8,3598.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9732,4,17.17,27.25,1.7400000000000002,2.43,266.0,1018,3783,4.5,3494.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9732,4,16.58,26.02,1.8900000000000001,2.6087499999999997,269.0,1017,3605,4.5,3301.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9732,4,16.21,26.12,1.27,2.32,264.0,1016,3451,4.7,3185.3112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9732,3,15.69,26.23,1.41,2.03375,262.0,1016,3402,4.2,3147.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9732,3,15.07,27.08,0.15000000000000002,1.5699999999999998,254.0,1017,3455,3.5,3261.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,3,18.6,27.47,4.0,1.2337500000000001,17.0,1018,4235,5.1,3904.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9733,4,18.29,23.74,11.98,1.52,60.0,1018,4113,4.0,3810.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9733,4,17.11,22.28,3.15,1.4,347.0,1019,3904,2.8,3612.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9733,3,14.7,24.08,0.9199999999999999,1.8875000000000002,306.0,1018,3734,4.7,3436.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9733,3,13.04,23.09,0.9199999999999999,2.2800000000000002,308.0,1018,3546,5.5,3342.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9733,1,12.0,22.65,0.3,2.2075,273.0,1017,3381,5.3,3210.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9733,1,11.55,22.62,0.41000000000000003,2.19625,300.0,1016,3332,5.3,3211.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9733,1,11.83,23.23,0.02,1.94625,264.0,1017,3387,4.6,3215.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,4,19.94,31.1,4.170000000000001,1.16625,244.0,1018,4266,2.9,3949.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9734,4,19.68,26.52,13.41,2.2075,253.0,1017,4139,4.7,3830.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9734,4,19.15,23.81,8.39,2.21875,258.0,1019,3928,3.8,3595.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9734,3,17.19,26.78,2.38,2.2750000000000004,259.0,1019,3786,3.8,3497.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9734,3,16.9,25.3,3.27,2.3762499999999998,263.0,1018,3613,3.7,3282.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9734,4,16.42,25.35,2.3899999999999997,2.1375,260.0,1017,3462,3.8,3208.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9734,3,15.61,25.62,1.58,1.935,276.0,1016,3408,3.5,3164.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9734,1,14.79,26.55,0.06999999999999999,1.54125,247.0,1017,3465,3.1,3294.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,3,20.35,33.26,2.78,0.9637499999999999,255.0,1017,4280,2.9,3969.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9735,3,19.53,28.21,15.200000000000003,1.9575000000000002,253.0,1017,4158,5.4,3847.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9735,8,19.54,24.32,8.98,2.24125,276.0,1018,3952,5.2,3595.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9735,4,17.76,27.35,1.98,2.40875,269.0,1018,3801,4.6,3547.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9735,3,16.6,26.78,1.6099999999999999,2.69125,271.0,1017,3622,4.7,3383.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9735,1,16.23,26.73,0.6200000000000001,2.465,281.0,1016,3464,4.7,3216.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9735,3,15.74,26.57,0.9899999999999999,2.145,262.0,1016,3417,4.2,3101.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9735,3,15.33,27.53,0.02,1.7337500000000001,286.0,1016,3460,3.5,3173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,3,17.88,30.35,2.8499999999999996,1.36625,130.0,1019,4300,3.2,4004.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9736,1,16.63,27.47,10.28,1.2325,190.0,1018,4169,4.9,3859.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9736,5,17.51,22.74,6.18,2.0387500000000003,298.0,1020,3983,5.4,3675.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9736,4,15.95,24.55,3.69,2.1049999999999995,301.0,1019,3837,5.2,3551.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9736,3,15.3,24.36,2.98,2.32125,316.0,1018,3670,5.4,3409.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9736,3,14.21,23.68,2.87,2.04125,291.0,1017,3513,5.0,3293.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9736,3,13.12,23.36,3.14,1.6075,287.0,1017,3458,4.2,3264.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9736,1,12.68,24.2,1.54,1.1749999999999998,283.0,1018,3495,3.6,3245.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,3,19.67,30.51,0.91,0.73875,276.0,1017,4244,2.0,3921.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9737,4,19.29,24.99,13.110000000000001,1.6712500000000001,35.0,1017,4124,4.1,3823.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9737,4,18.0,23.75,3.6,1.6,298.0,1018,3911,3.3,3587.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9737,3,16.02,25.43,0.9199999999999999,2.1125,283.0,1018,3759,4.5,3491.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9737,1,14.62,24.58,0.5,2.3637499999999996,295.0,1017,3574,4.8,3377.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9737,3,13.58,24.28,0.25,2.20125,292.0,1016,3412,4.6,3154.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9737,3,13.34,24.14,0.4600000000000001,1.995,294.0,1016,3365,4.2,3186.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9737,1,13.6,24.88,0.0,1.5975000000000001,289.0,1016,3417,3.8,3191.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,3,19.58,30.46,2.6,0.8375,283.0,1017,4252,2.3,3936.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9738,4,19.1,25.21,11.84,1.8,287.0,1017,4133,5.0,3832.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9738,4,17.99,23.19,4.34,1.795,294.0,1018,3918,4.3,3580.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9738,3,16.09,25.19,1.1300000000000001,2.15125,282.0,1018,3769,4.5,3496.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9738,3,14.64,24.43,0.42,2.4125,286.0,1017,3584,4.5,3337.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9738,3,13.8,24.22,0.16,2.2199999999999998,283.0,1016,3423,4.4,3203.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9738,3,13.62,24.09,0.6699999999999999,1.9712500000000002,290.0,1016,3376,4.0,3111.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9738,1,13.71,24.81,0.03,1.55,288.0,1016,3427,3.5,3202.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,1,18.52,29.02,2.38,1.29125,298.0,1018,4277,3.9,3983.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9739,3,17.38,25.93,5.79,1.7625,81.0,1017,4159,4.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9739,5,17.49,22.25,10.809999999999999,2.22875,311.0,1018,3959,5.1,3635.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9739,3,15.43,23.41,1.7000000000000002,2.3175,280.0,1018,3792,5.3,3501.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9739,3,13.66,23.0,1.17,2.75875,282.0,1017,3603,5.9,3366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9739,1,12.6,22.83,0.5,2.62125,278.0,1016,3438,5.6,3141.698,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9739,1,12.41,22.78,0.61,2.4875000000000003,290.0,1016,3391,5.3,3158.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9739,1,11.99,23.53,0.01,2.22125,289.0,1017,3431,4.8,3207.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,4,19.68,30.87,4.699999999999999,1.07375,243.0,1018,4264,2.5,3961.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9740,4,19.49,26.45,13.23,2.0825,272.0,1017,4137,4.3,3828.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9740,4,18.95,23.76,8.59,2.1037500000000002,269.0,1019,3925,3.4,3609.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9740,4,17.0,26.68,2.6799999999999997,2.1087499999999997,257.0,1019,3787,3.6,3489.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9740,3,16.75,25.14,3.73,2.17625,274.0,1018,3615,3.5,3259.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9740,4,16.24,25.15,2.8600000000000003,1.9425000000000001,260.0,1017,3464,3.4,3160.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9740,3,15.35,25.5,1.87,1.775,256.0,1016,3410,3.2,3159.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9740,1,14.38,26.48,0.07,1.42375,245.0,1017,3468,2.9,3322.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,1,19.64,31.4,3.61,1.1712500000000001,108.0,1019,4292,3.4,3996.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9741,1,18.5,27.75,13.749999999999998,1.3325,204.0,1018,4163,4.7,3853.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9741,4,18.96,23.38,4.46,1.98375,292.0,1020,3971,5.0,3664.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9741,3,17.22,25.69,3.5799999999999996,2.09125,290.0,1019,3821,4.9,3554.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9741,3,16.93,25.38,3.09,2.3674999999999997,284.0,1018,3649,5.2,3373.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9741,3,15.99,24.96,2.42,2.12875,283.0,1017,3493,5.0,3242.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9741,3,14.86,24.69,2.39,1.7587499999999998,303.0,1017,3439,4.6,3226.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9741,1,14.38,25.52,1.06,1.30375,273.0,1018,3481,4.2,3246.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,3,19.43,29.42,6.03,0.84125,224.0,1019,4271,1.6,3967.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9742,4,18.96,26.38,15.92,1.455,236.0,1018,4141,3.2,3830.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9742,8,18.8,23.3,7.889999999999999,1.59125,282.0,1020,3936,3.7,3632.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9742,4,16.9,26.18,2.92,1.595,266.0,1019,3806,3.4,3507.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9742,3,16.55,24.99,4.87,1.77125,266.0,1018,3634,4.1,3344.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9742,4,15.71,24.89,3.7,1.67375,262.0,1017,3486,4.0,3201.9575,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9742,3,14.56,25.07,2.5,1.5375,259.0,1017,3434,3.7,3169.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9742,1,14.02,25.95,0.7,1.18125,250.0,1018,3485,2.9,3261.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,3,19.25,29.78,4.460000000000001,0.7375,198.0,1019,4283,1.6,3975.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9743,3,18.62,27.15,16.64,1.2625,211.0,1019,4150,2.8,3842.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9743,4,18.6,23.48,4.59,1.625,297.0,1020,3953,3.2,3662.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9743,4,16.9,25.24,3.84,1.7,282.0,1020,3820,3.5,3558.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9743,3,16.29,24.75,3.9,2.0025,276.0,1019,3650,4.4,3347.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9743,3,15.27,24.67,3.2300000000000004,1.82125,273.0,1018,3495,4.2,3258.47875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9743,3,14.22,24.55,2.66,1.5787499999999999,269.0,1017,3445,3.7,3165.7512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9743,1,14.01,25.55,1.0699999999999998,1.2149999999999999,263.0,1018,3496,2.9,3244.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,3,20.05,30.21,5.550000000000001,0.99625,232.0,1018,4270,1.9,3965.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9744,4,19.66,26.87,14.07,1.65875,245.0,1018,4142,3.9,3831.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9744,4,19.32,23.68,8.46,1.7575,277.0,1019,3934,3.8,3618.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9744,4,17.43,26.75,3.15,1.745,263.0,1019,3798,3.6,3510.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9744,3,17.14,25.38,4.620000000000001,1.8625,266.0,1018,3625,3.8,3280.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9744,4,16.49,25.4,3.1900000000000004,1.7449999999999999,262.0,1017,3476,3.5,3208.2487499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9744,3,15.4,25.63,2.02,1.58625,259.0,1017,3424,3.4,3153.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9744,3,14.71,26.6,0.21999999999999997,1.2325,247.0,1017,3477,2.8,3272.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,3,20.45,32.68,3.36,1.01375,257.0,1017,4269,3.5,3965.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9745,3,19.98,27.1,15.419999999999998,2.04125,263.0,1017,4146,6.0,3838.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9745,8,19.14,24.29,7.34,2.1875,272.0,1018,3934,5.5,3582.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9745,4,17.54,27.24,1.6800000000000002,2.405,270.0,1018,3784,4.6,3470.5012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9745,3,16.79,26.45,1.33,2.64,272.0,1017,3605,4.7,3287.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9745,4,16.35,26.49,0.81,2.34,268.0,1016,3451,4.9,3180.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9745,3,15.94,26.5,1.2200000000000002,2.0912499999999996,263.0,1016,3405,4.2,3083.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9745,3,15.57,27.31,0.15000000000000002,1.5875,256.0,1016,3453,3.5,3184.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,3,20.49,33.41,2.5100000000000002,1.0375,256.0,1017,4282,2.8,3973.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9746,3,19.55,28.75,14.52,1.8962499999999998,251.0,1017,4160,5.1,3849.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9746,8,19.82,24.58,9.13,2.26375,276.0,1018,3956,5.0,3600.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9746,4,17.95,27.63,1.83,2.40375,270.0,1018,3804,4.7,3544.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9746,3,16.4,27.04,1.2000000000000002,2.7225,287.0,1017,3624,4.7,3389.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9746,1,16.13,27.03,0.43,2.4837499999999997,280.0,1016,3465,4.6,3173.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9746,1,15.77,26.93,0.87,2.15125,263.0,1015,3418,4.2,3161.0550000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9746,3,15.37,27.8,0.05,1.75875,257.0,1016,3460,3.3,3225.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,3,19.42,31.15,3.8499999999999996,1.0387499999999998,242.0,1019,4288,3.2,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9747,1,18.39,27.04,14.46,1.4625,287.0,1018,4160,4.7,3852.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9747,4,18.68,23.18,4.75,1.9975,285.0,1019,3963,4.9,3655.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9747,3,16.89,25.61,3.4299999999999997,2.0962500000000004,281.0,1019,3811,4.7,3533.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9747,3,16.71,25.22,3.3099999999999996,2.38875,280.0,1018,3637,5.1,3347.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9747,3,15.87,24.92,2.34,2.1537499999999996,273.0,1017,3483,4.9,3230.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9747,3,14.8,24.63,2.15,1.8175,268.0,1017,3431,4.7,3159.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9747,3,14.34,25.51,0.89,1.40375,264.0,1018,3475,4.2,3228.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,4,20.76,32.48,5.180000000000001,0.78625,269.0,1017,4238,2.6,3916.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9748,4,20.42,26.34,10.8,1.67375,246.0,1017,4116,5.2,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9748,5,18.79,26.15,3.77,1.6675,261.0,1018,3908,3.9,3569.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9748,3,16.87,28.13,0.36000000000000004,2.0,267.0,1018,3757,3.9,3468.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9748,3,16.01,27.1,0.4,2.0775,286.0,1017,3567,3.9,3286.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9748,3,14.99,26.87,0.18,1.8825,278.0,1016,3404,3.7,3130.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9748,3,14.76,26.82,0.31,1.63625,289.0,1016,3358,3.4,3160.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9748,4,14.65,27.49,0.0,1.19625,273.0,1016,3416,2.7,3193.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,3,15.41,25.33,5.71,0.675,151.0,1020,4264,1.8,3978.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9749,3,15.44,22.7,15.74,1.28625,215.0,1020,4120,3.2,3805.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9749,4,15.68,20.29,8.719999999999999,1.0550000000000002,283.0,1021,3941,2.2,3622.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9749,4,14.36,21.71,3.7199999999999998,1.21625,291.0,1020,3837,3.2,3567.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9749,4,13.38,21.2,4.86,1.595,280.0,1020,3677,3.5,3395.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9749,4,12.57,21.07,3.5700000000000003,1.5675,279.0,1018,3525,4.0,3292.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9749,3,11.18,20.74,3.2600000000000002,1.28,275.0,1018,3480,3.2,3250.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9749,1,10.57,22.08,1.1800000000000002,1.095,262.0,1018,3544,2.8,3301.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,3,9.13,18.45,5.93,0.69375,207.0,1020,4263,1.5,3978.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9750,3,9.2,15.81,18.919999999999998,1.2550000000000001,215.0,1020,4119,3.0,3804.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9750,4,9.9,13.75,6.19,1.0775,288.0,1021,3939,2.4,3620.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9750,4,8.63,15.14,3.74,1.20875,289.0,1020,3835,3.2,3566.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9750,4,7.66,14.6,5.03,1.59125,280.0,1019,3672,3.5,3391.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9750,4,6.78,14.37,3.5600000000000005,1.5374999999999999,278.0,1018,3519,3.8,3288.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9750,3,5.26,14.13,3.24,1.25375,279.0,1018,3474,3.1,3248.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9750,1,4.53,15.4,1.17,1.0825,262.0,1018,3538,2.9,3296.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,3,17.3,27.58,4.640000000000001,0.575,201.0,1020,4268,2.4,3977.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9751,3,17.12,24.8,14.83,1.22875,216.0,1019,4129,3.7,3816.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9751,4,16.76,21.77,5.09,1.085,300.0,1021,3942,2.1,3639.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9751,4,15.56,23.17,3.43,1.2912499999999998,301.0,1020,3826,3.1,3547.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9751,3,14.34,22.95,3.75,1.675,283.0,1019,3664,3.8,3376.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9751,3,13.42,22.62,3.04,1.59625,278.0,1018,3518,4.3,3249.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9751,3,12.52,22.39,2.54,1.3162500000000001,278.0,1018,3470,3.6,3225.08375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9751,1,11.9,23.69,0.87,1.0750000000000002,273.0,1018,3527,2.7,3260.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,3,19.93,30.09,7.370000000000001,0.82625,212.0,1018,4258,1.8,3954.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9752,4,19.34,25.8,15.85,1.4625,232.0,1018,4128,3.5,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9752,4,19.26,23.94,8.05,1.34625,282.0,1019,3920,3.9,3615.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9752,4,17.52,26.84,2.91,1.38,249.0,1019,3805,2.9,3505.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9752,3,16.95,25.61,4.59,1.59625,257.0,1018,3631,3.4,3271.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9752,4,16.41,25.2,3.66,1.44625,254.0,1017,3482,3.6,3200.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9752,3,15.01,25.65,2.24,1.3125,255.0,1017,3424,3.4,3154.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9752,1,14.35,26.92,0.51,1.07375,237.0,1017,3485,2.9,3278.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,3,15.19,24.58,3.66,1.0975,192.0,1022,4269,3.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9753,3,15.25,22.14,9.06,1.245,203.0,1021,4125,4.5,3813.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9753,4,14.99,19.0,7.949999999999999,0.8562500000000001,324.0,1022,3958,2.6,3671.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9753,4,14.03,20.46,4.2,1.2962500000000001,348.0,1022,3855,3.4,3567.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9753,3,12.76,20.27,3.55,1.6325,302.0,1020,3711,3.8,3455.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9753,3,12.07,20.23,3.0,1.54125,299.0,1019,3570,4.2,3322.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9753,3,11.11,19.48,3.02,1.19625,296.0,1019,3526,3.0,3285.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9753,3,10.62,20.92,1.6600000000000001,0.9862500000000001,288.0,1019,3589,2.5,3317.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,3,15.35,27.02,2.7199999999999998,0.44999999999999996,183.0,1020,4278,2.2,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9754,3,15.22,24.9,9.94,1.1087500000000001,211.0,1019,4144,3.7,3830.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9754,4,16.13,21.02,8.19,0.9175,295.0,1020,3961,2.3,3672.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9754,4,14.98,21.9,4.16,1.2125,335.0,1020,3839,2.9,3561.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9754,3,12.64,21.63,3.4499999999999997,1.53875,285.0,1019,3676,3.5,3410.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9754,3,11.38,21.58,3.5200000000000005,1.4387500000000002,287.0,1018,3533,3.6,3256.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9754,3,10.75,21.36,3.83,1.1462500000000002,286.0,1018,3486,2.9,3262.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9754,1,10.32,22.46,2.1,0.88625,279.0,1018,3542,2.4,3275.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,3,19.56,30.04,6.96,0.93375,232.0,1018,4255,2.3,3950.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9755,4,19.05,25.15,14.320000000000002,1.935,251.0,1018,4126,4.3,3813.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9755,8,18.39,23.54,7.84,1.8625,265.0,1019,3915,4.3,3598.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9755,3,16.49,26.2,2.7,1.75875,248.0,1019,3791,3.2,3492.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9755,4,16.09,24.95,3.55,1.8975,258.0,1018,3616,3.5,3266.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9755,4,15.56,24.56,3.08,1.67875,253.0,1017,3464,3.5,3152.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9755,3,14.46,25.03,2.08,1.5825,247.0,1016,3412,3.4,3139.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9755,1,13.62,26.07,0.07,1.27875,238.0,1017,3474,3.1,3304.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,3,12.87,23.09,1.99,1.1675,196.0,1022,4291,3.9,4000.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9756,1,12.61,21.48,6.33,1.26,206.0,1020,4156,4.3,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9756,4,13.3,17.61,12.740000000000002,1.0675,233.0,1021,3987,2.9,3698.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9756,4,12.84,17.63,3.58,1.42875,0.0,1021,3883,3.6,3530.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9756,4,9.57,17.78,3.6000000000000005,1.6324999999999998,312.0,1020,3739,4.4,3485.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9756,3,8.64,17.44,4.2,1.4925000000000002,308.0,1019,3605,4.4,3397.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9756,3,8.27,16.77,5.24,1.07625,302.0,1018,3550,2.9,3267.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9756,3,8.02,17.93,3.2,0.83375,263.0,1019,3604,2.3,3331.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,3,14.87,26.89,1.14,1.52,135.0,1020,4310,4.6,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9757,1,14.28,25.62,3.0599999999999996,1.16125,190.0,1019,4174,4.1,3876.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9757,3,14.12,21.24,8.44,1.22875,328.0,1020,4002,3.9,3702.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9757,4,14.66,21.29,5.92,1.555,322.0,1020,3880,4.0,3580.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9757,3,11.9,21.06,4.69,1.82,314.0,1019,3741,4.9,3439.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9757,3,11.36,20.28,5.58,1.58375,309.0,1018,3599,4.2,3313.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9757,3,10.49,19.61,6.1000000000000005,1.16125,308.0,1018,3544,2.8,3286.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9757,1,9.9,20.46,3.8200000000000003,0.8575,310.0,1018,3581,2.0,3312.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,1,20.14,33.65,0.06666666666666665,1.2833333333333334,3.0,1014,4361,3.6,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9758,1,19.75,31.8,1.3733333333333335,0.8291666666666666,110.0,1013,4193,2.2,3914.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9758,1,19.12,30.37,1.4266666666666665,0.7791666666666667,178.0,1014,4139,1.5,3877.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9758,1,18.63,29.61,1.0966666666666667,0.8374999999999999,52.0,1014,4169,2.1,3925.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9758,3,18.99,29.22,0.8566666666666667,0.9125000000000001,40.0,1014,4160,2.1,3919.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9758,1,18.11,29.0,0.6766666666666666,0.9291666666666667,27.0,1013,4096,2.2,3849.0333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9758,1,18.25,28.81,0.39999999999999997,1.0458333333333334,102.0,1013,4038,1.7,3806.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9758,1,17.43,28.88,0.30333333333333334,1.0333333333333334,196.0,1015,4058,2.0,3753.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,3,18.99,28.62,6.1899999999999995,0.84625,225.0,1019,4267,1.5,3957.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9759,4,18.53,25.22,14.650000000000002,1.5587499999999999,241.0,1018,4138,3.3,3827.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9759,4,18.36,22.4,8.83,1.6549999999999998,278.0,1020,3930,3.6,3626.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9759,4,16.47,25.25,3.46,1.6625,261.0,1019,3802,3.3,3502.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9759,3,16.17,23.96,4.8100000000000005,1.84125,263.0,1018,3630,3.5,3356.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9759,4,15.42,23.8,3.5600000000000005,1.68625,261.0,1017,3482,3.4,3200.4375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9759,3,14.26,24.06,2.5100000000000002,1.5825,258.0,1017,3428,3.2,3152.47875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9759,1,13.56,25.0,0.44,1.27125,249.0,1018,3482,2.7,3274.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,3,16.57,28.47,2.75,0.41625,180.0,1020,4278,1.8,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9760,3,16.42,26.24,10.01,1.05875,211.0,1019,4144,3.4,3830.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9760,4,17.12,22.43,7.76,0.9187500000000001,298.0,1020,3960,2.4,3685.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9760,4,15.79,23.48,4.21,1.19,320.0,1020,3836,2.7,3558.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9760,3,13.87,23.19,3.5700000000000003,1.4412500000000001,289.0,1019,3671,3.2,3382.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9760,3,12.55,22.97,3.6500000000000004,1.42,284.0,1018,3528,3.3,3324.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9760,1,11.93,22.81,3.98,1.12,283.0,1018,3479,2.7,3265.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9760,3,11.51,23.98,2.35,0.86375,278.0,1018,3535,2.4,3268.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,3,17.16,26.57,5.55,0.7425,188.0,1019,4268,2.1,3980.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9761,3,16.6,23.24,15.89,1.29625,212.0,1019,4136,2.8,3822.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9761,4,16.64,20.83,5.48,1.2374999999999998,288.0,1020,3935,2.7,3631.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9761,4,14.56,23.09,3.38,1.28375,303.0,1020,3811,2.9,3512.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9761,3,14.32,22.28,4.08,1.6099999999999999,269.0,1019,3642,4.0,3333.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9761,3,13.37,21.92,3.26,1.505,269.0,1018,3497,4.4,3210.2075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9761,3,12.34,21.98,2.63,1.325,267.0,1017,3444,4.0,3166.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9761,1,11.9,22.75,0.83,1.0825,259.0,1018,3499,3.0,3266.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,3,14.86,26.85,1.0899999999999999,1.4300000000000002,129.0,1021,4311,4.8,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9762,1,14.12,25.64,2.9499999999999997,1.14875,203.0,1019,4175,3.7,3861.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9762,3,13.97,21.2,10.19,1.1712500000000001,328.0,1020,4004,3.6,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9762,4,14.54,21.16,5.63,1.5,328.0,1020,3886,3.9,3578.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9762,3,11.81,21.12,4.86,1.7025,316.0,1019,3752,4.8,3477.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9762,3,11.3,20.42,5.79,1.44125,310.0,1018,3614,4.2,3364.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9762,3,10.52,19.57,5.96,1.08375,308.0,1018,3557,2.7,3299.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9762,1,9.85,20.45,3.91,0.79125,311.0,1018,3596,2.0,3333.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,3,16.89,28.75,3.64,0.5762499999999999,191.0,1020,4280,2.6,3981.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9763,3,16.79,26.15,14.8,1.2225000000000001,211.0,1019,4146,3.5,3834.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9763,4,17.0,22.67,5.18,1.24125,298.0,1020,3955,2.8,3656.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9763,4,15.49,23.96,3.31,1.34125,303.0,1020,3829,3.6,3530.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9763,3,14.09,23.54,3.41,1.6575,283.0,1019,3662,4.7,3356.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9763,3,12.83,23.32,2.95,1.5875,278.0,1018,3514,4.8,3273.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9763,3,12.05,23.04,2.96,1.32125,277.0,1018,3465,4.3,3189.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9763,1,11.83,24.3,1.5299999999999998,1.00125,272.0,1018,3517,3.2,3270.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,3,15.21,27.08,1.03,1.5550000000000002,156.0,1021,4308,5.2,4003.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9764,1,14.58,25.91,3.16,1.2075,217.0,1019,4173,3.9,3861.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9764,4,14.38,21.27,9.81,1.23,314.0,1020,4001,3.9,3701.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9764,4,14.71,21.36,5.300000000000001,1.6925,325.0,1020,3884,4.5,3569.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9764,3,12.26,21.42,4.279999999999999,1.875,313.0,1019,3748,5.1,3485.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9764,3,11.59,20.87,5.2299999999999995,1.585,309.0,1018,3611,4.5,3375.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9764,3,10.8,19.91,5.719999999999999,1.1487500000000002,305.0,1018,3555,2.9,3297.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9764,1,10.2,20.87,3.74,0.8487499999999999,307.0,1019,3594,2.3,3332.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,3,7.63,19.0,1.01,1.5,141.0,1021,4309,5.0,4001.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9765,1,6.98,17.96,3.1399999999999997,1.19375,5.0,1019,4173,3.7,3860.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9765,3,6.94,13.97,9.940000000000001,1.1912500000000001,319.0,1020,4002,3.8,3705.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9765,4,7.5,13.76,5.35,1.6075,328.0,1020,3886,4.3,3578.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9765,3,4.9,13.69,4.369999999999999,1.79125,315.0,1019,3752,4.9,3490.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9765,3,4.32,13.13,5.300000000000001,1.4975,312.0,1018,3616,4.3,3379.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9765,3,3.45,12.25,5.76,1.09125,308.0,1018,3558,2.7,3297.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9765,1,2.78,12.99,3.82,0.8262499999999999,311.0,1019,3597,2.1,3329.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,3,15.9,27.52,2.7299999999999995,0.475,183.0,1020,4278,2.2,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9766,3,15.76,25.32,9.84,1.0837500000000002,212.0,1019,4143,3.7,3830.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9766,4,16.56,21.47,8.03,0.91375,296.0,1020,3960,2.3,3686.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9766,4,15.35,22.42,4.11,1.19125,313.0,1020,3838,2.8,3560.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9766,3,13.18,22.17,3.4299999999999997,1.46625,291.0,1019,3674,3.5,3384.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9766,3,11.91,22.08,3.45,1.425,304.0,1018,3531,3.5,3254.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9766,3,11.29,21.87,3.7700000000000005,1.14125,286.0,1018,3484,2.9,3260.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9766,3,10.84,22.99,2.0900000000000003,0.8875,279.0,1018,3540,2.4,3273.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,3,18.62,27.73,7.09,0.8512500000000001,200.0,1019,4256,1.9,3973.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9767,4,18.23,24.23,16.93,1.375,218.0,1019,4117,3.6,3803.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9767,4,17.98,22.64,6.699999999999999,1.2875,271.0,1020,3921,3.0,3623.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9767,4,15.89,24.71,3.44,1.3575,248.0,1020,3812,2.7,3508.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9767,3,15.63,23.9,5.09,1.64625,258.0,1019,3639,3.5,3351.52,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9767,4,15.05,23.45,3.51,1.59375,310.0,1018,3488,3.8,3194.2925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9767,3,13.96,23.7,2.85,1.41125,247.0,1018,3439,3.5,3194.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9767,1,13.27,24.97,0.95,1.23375,237.0,1018,3499,2.9,3284.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,3,19.41,30.05,7.08,0.96375,246.0,1018,4255,2.6,3959.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9768,4,19.05,25.08,12.999999999999998,2.135,258.0,1017,4128,4.9,3818.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9768,8,18.14,23.44,7.42,2.12125,267.0,1019,3915,4.2,3610.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9768,4,16.24,25.94,2.6399999999999997,2.05,252.0,1019,3783,3.7,3485.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9768,3,15.92,24.66,3.0,2.1100000000000003,260.0,1018,3609,3.6,3283.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9768,4,15.35,24.27,2.85,1.8050000000000002,258.0,1017,3454,3.5,3167.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9768,3,14.53,24.77,2.0300000000000002,1.69625,251.0,1016,3403,3.2,3154.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9768,1,13.53,25.68,0.060000000000000005,1.3425,244.0,1017,3465,3.1,3320.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,3,18.56,28.5,5.96,0.84125,223.0,1019,4273,1.6,3968.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9769,4,18.17,25.58,15.69,1.37875,233.0,1018,4142,3.3,3832.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9769,5,18.02,22.44,8.02,1.58,284.0,1020,3938,3.8,3641.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9769,4,16.12,25.18,3.0199999999999996,1.59125,267.0,1019,3807,3.6,3508.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9769,3,15.74,24.04,4.9,1.7625000000000002,265.0,1018,3635,4.2,3345.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9769,4,14.86,23.94,3.75,1.65375,264.0,1017,3487,4.1,3204.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9769,3,13.71,24.09,2.4699999999999998,1.5125000000000002,259.0,1017,3435,3.8,3164.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9769,1,13.18,24.93,0.8300000000000001,1.1875,250.0,1018,3486,3.0,3262.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,1,15.78,27.12,1.1,1.23625,343.0,1019,4321,3.9,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9770,3,14.96,27.33,1.6800000000000002,1.5175,236.0,1017,4196,5.8,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9770,3,14.93,22.74,3.94,2.70375,337.0,1018,4036,6.8,3747.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9770,4,14.64,22.16,2.41,2.25875,337.0,1018,3904,6.1,3644.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9770,3,12.66,22.18,2.36,2.1325000000000003,330.0,1017,3756,5.4,3507.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9770,3,11.74,20.83,3.4999999999999996,1.7162499999999998,327.0,1016,3609,4.9,3408.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9770,3,11.42,20.35,3.3200000000000003,1.06125,323.0,1016,3548,3.7,3297.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9770,1,10.86,21.46,2.46,0.84125,324.0,1017,3577,3.0,3359.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,1,16.95,29.53,1.27,1.52375,29.0,1019,4316,3.6,4006.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9771,3,16.64,28.58,2.1,1.64,217.0,1018,4186,4.6,3884.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9771,3,16.03,24.73,4.83,1.8900000000000001,358.0,1019,4018,5.1,3719.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9771,4,15.71,24.22,3.44,1.63,354.0,1018,3889,4.8,3592.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9771,3,13.05,24.0,3.7600000000000002,1.4625,336.0,1018,3742,3.6,3483.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9771,3,12.14,22.76,5.49,1.0775000000000001,330.0,1017,3600,3.1,3366.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9771,3,11.82,22.29,5.840000000000001,0.7075,337.0,1017,3542,2.3,3301.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9771,1,11.37,23.01,3.98,0.45375,343.0,1018,3575,1.8,3328.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,3,17.0,27.81,2.77,1.24125,181.0,1021,4293,4.3,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9772,3,16.98,26.12,10.48,0.9875,202.0,1020,4159,3.8,3846.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9772,4,16.73,21.99,6.91,1.47375,328.0,1021,3975,4.2,3676.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9772,4,16.03,22.68,4.59,1.81,303.0,1020,3845,4.9,3590.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9772,4,14.31,22.53,3.85,2.0875,294.0,1020,3684,5.9,3397.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9772,3,13.3,22.06,3.57,1.90875,289.0,1019,3533,5.4,3271.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9772,1,12.3,21.64,4.38,1.5,282.0,1018,3486,4.3,3270.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9772,1,12.08,22.92,2.59,1.1425,280.0,1019,3530,3.4,3279.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,3,4.84,15.48,3.02,1.13,179.0,1021,4292,4.4,3997.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9773,3,4.95,14.06,13.649999999999999,1.00875,203.0,1019,4158,4.0,3845.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9773,4,6.08,10.35,5.13,1.45,327.0,1021,3972,4.1,3677.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9773,4,5.34,10.97,4.630000000000001,1.7174999999999998,305.0,1020,3842,4.9,3586.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9773,4,3.41,10.69,4.02,2.045,291.0,1020,3680,5.9,3380.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9773,3,2.24,10.23,3.6,1.86625,286.0,1018,3526,5.5,3215.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9773,3,1.06,9.78,4.32,1.5,281.0,1018,3479,4.4,3246.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9773,1,0.63,10.7,2.52,1.155,276.0,1019,3525,3.5,3252.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,3,17.29,28.16,2.29,1.625,300.0,1020,4313,4.5,3999.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9774,1,16.23,27.09,3.8,1.425,182.0,1019,4182,5.3,3871.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9774,4,16.37,22.07,4.720000000000001,2.87125,320.0,1020,4011,7.1,3721.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9774,4,15.31,22.98,3.32,2.745,324.0,1020,3870,6.9,3604.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9774,3,13.8,22.44,2.79,2.755,316.0,1019,3712,6.9,3485.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9774,3,12.74,21.74,3.11,2.3125,313.0,1018,3557,6.3,3349.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9774,4,12.06,21.29,4.42,1.63,310.0,1017,3503,5.2,3312.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9774,1,11.73,22.19,2.9,1.18375,307.0,1018,3530,4.2,3301.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,1,20.67,33.4,0.1,1.3050000000000002,24.0,1017,4332,2.7,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9775,1,19.47,32.59,1.03,1.03125,150.0,1016,4208,3.4,3906.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9775,3,19.4,28.39,3.0500000000000003,2.16125,0.0,1017,4055,4.5,3792.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9775,4,18.89,28.01,2.27,1.71625,15.0,1017,3936,4.0,3635.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9775,3,17.12,27.8,2.11,1.6275,353.0,1016,3790,3.5,3538.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9775,3,16.62,26.42,2.16,1.20625,356.0,1016,3654,3.2,3434.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9775,3,16.44,25.65,2.85,0.91125,354.0,1015,3588,2.4,3384.9375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9775,3,15.99,26.83,1.6,0.90875,345.0,1016,3623,2.2,3392.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,1,16.81,27.69,1.82,1.5637500000000002,303.0,1019,4309,3.6,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9776,1,15.86,26.69,1.9,1.5887499999999999,178.0,1018,4185,5.9,3881.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9776,4,16.87,22.23,2.43,3.4875,316.0,1019,4029,7.3,3741.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9776,3,15.61,22.41,1.96,3.05875,325.0,1019,3879,6.7,3605.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9776,3,13.47,21.69,1.43,3.255,317.0,1018,3714,7.3,3524.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9776,1,12.53,21.45,1.1700000000000002,2.78375,316.0,1017,3561,6.9,3353.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9776,3,11.79,20.94,2.29,2.0975,314.0,1017,3497,5.6,3297.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9776,1,11.6,21.68,1.34,1.58625,312.0,1018,3517,4.7,3283.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,1,16.57,28.14,0.79,1.4325,305.0,1019,4311,3.5,4017.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9777,1,15.55,27.29,1.15,1.26375,309.0,1017,4185,6.3,3904.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9777,3,15.88,22.69,1.81,3.5787500000000003,318.0,1018,4045,7.1,3754.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9777,3,14.67,22.56,1.29,2.955,331.0,1018,3886,7.1,3658.8137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9777,1,13.03,22.42,0.9500000000000001,2.995,320.0,1017,3719,6.4,3524.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9777,1,12.03,21.6,0.63,2.6087499999999997,315.0,1017,3563,6.2,3401.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9777,1,11.27,21.23,1.77,2.0300000000000002,310.0,1016,3498,5.2,3275.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9777,1,11.03,21.76,0.6499999999999999,1.59625,307.0,1017,3513,4.4,3303.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,1,16.89,28.05,0.27,1.27875,35.0,1017,4334,3.1,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9778,1,15.7,27.38,1.1099999999999999,0.7962499999999999,151.0,1016,4207,3.0,3900.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9778,4,15.75,23.37,3.4699999999999998,1.9125,12.0,1017,4056,4.6,3777.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9778,4,15.25,22.34,2.7800000000000002,1.4412500000000001,20.0,1017,3940,3.9,3665.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9778,3,13.43,22.62,2.6699999999999995,1.3075,7.0,1016,3795,3.2,3539.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9778,3,13.0,21.15,2.14,1.0075,9.0,1016,3662,2.7,3441.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9778,3,12.84,20.37,3.26,0.745,13.0,1016,3595,2.0,3367.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9778,3,12.31,21.23,2.11,0.8125,359.0,1017,3636,1.9,3360.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,3,11.06,21.92,1.2999999999999998,1.6,177.0,1021,4312,5.5,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9779,1,10.89,20.85,3.96,1.5375,202.0,1019,4178,5.2,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9779,4,10.63,16.66,5.98,1.9,327.0,1020,4004,4.4,3704.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9779,4,10.11,16.48,4.18,2.07875,331.0,1020,3875,4.7,3588.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9779,3,8.09,16.14,3.59,2.18625,314.0,1019,3722,5.9,3462.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9779,3,7.12,15.4,4.63,1.825,312.0,1018,3577,5.4,3314.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9779,3,6.16,15.03,5.700000000000001,1.22125,311.0,1018,3521,3.9,3274.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9779,3,5.8,15.63,3.99,0.85,312.0,1019,3556,3.1,3297.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,1,21.14,35.06,0.0,1.5458333333333334,329.0,1016,4335,3.2,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9780,1,20.67,34.15,0.29333333333333333,1.3250000000000002,314.0,1014,4209,3.6,3908.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9780,3,20.49,30.76,0.6599999999999999,2.5791666666666666,347.0,1016,4066,5.4,3806.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9780,3,19.49,29.61,0.7433333333333333,1.8541666666666665,334.0,1016,3947,5.2,3623.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9780,3,18.15,29.58,0.8266666666666667,1.8,330.0,1015,3800,5.0,3473.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9780,3,17.84,28.5,0.49,1.5333333333333332,328.0,1015,3661,4.8,3412.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9780,3,17.23,27.7,0.8166666666666667,1.1541666666666668,328.0,1014,3598,3.4,3369.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9780,3,17.03,28.82,0.11333333333333333,1.0541666666666667,316.0,1015,3627,2.9,3420.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,1,18.63,31.47,2.47,1.49625,136.0,1019,4303,4.1,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9781,1,17.35,28.91,10.29,1.2825,180.0,1018,4172,5.2,3863.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9781,8,18.51,23.56,3.88,2.34625,309.0,1019,3990,5.9,3679.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9781,4,17.03,25.88,2.6000000000000005,2.3875,306.0,1019,3841,5.6,3553.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9781,3,15.73,25.33,2.2600000000000002,2.54875,299.0,1018,3674,5.9,3416.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9781,3,14.74,24.89,1.9600000000000002,2.19625,297.0,1017,3516,5.4,3268.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9781,3,13.81,24.5,2.53,1.7675,291.0,1017,3463,4.4,3230.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9781,1,13.24,25.31,1.17,1.375,286.0,1018,3496,3.8,3265.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,1,17.93,29.5,1.78,1.6262499999999998,315.0,1019,4311,3.8,4009.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9782,1,17.05,28.87,1.9400000000000002,1.58,177.0,1018,4186,5.8,3869.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9782,4,17.93,24.44,2.46,3.37875,320.0,1019,4029,7.2,3740.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9782,3,16.76,24.6,1.94,2.9749999999999996,329.0,1019,3880,6.6,3608.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9782,3,14.61,23.89,1.29,3.1325,323.0,1018,3720,6.8,3504.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9782,3,13.6,23.63,1.18,2.63375,324.0,1017,3567,6.4,3357.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9782,3,12.98,22.84,2.49,1.9587499999999998,318.0,1017,3503,5.0,3312.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9782,1,12.73,23.86,1.4399999999999997,1.43375,308.0,1018,3525,4.1,3279.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,3,16.0,26.81,2.06,1.61875,143.0,1021,4314,4.9,4005.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9783,1,15.16,25.93,3.38,1.52625,209.0,1019,4182,4.8,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9783,4,15.2,21.48,4.95,2.6325000000000003,325.0,1020,4011,6.3,3711.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9783,4,14.27,21.28,3.6999999999999997,2.54625,326.0,1020,3878,6.7,3615.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9783,3,12.55,21.07,3.16,2.5375,319.0,1019,3723,6.4,3487.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9783,3,11.52,20.14,4.21,2.065,316.0,1018,3570,5.7,3342.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9783,3,10.77,19.88,5.65,1.44125,315.0,1017,3515,4.4,3293.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9783,1,10.47,20.69,3.9699999999999998,0.9775,315.0,1018,3545,3.6,3303.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,1,17.85,30.64,1.5,1.5625,319.0,1018,4314,3.8,4016.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9784,1,17.01,30.33,1.6099999999999999,1.51375,184.0,1017,4188,5.3,3883.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9784,4,17.95,26.12,2.1100000000000003,3.2375,321.0,1018,4031,6.8,3740.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9784,3,16.82,25.91,1.55,2.77875,331.0,1018,3884,6.2,3610.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9784,1,14.7,25.25,1.0,2.9124999999999996,319.0,1017,3727,6.1,3510.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9784,3,13.72,24.9,1.08,2.395,319.0,1016,3575,5.7,3367.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9784,3,13.11,23.93,2.52,1.7374999999999998,318.0,1016,3512,4.3,3270.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9784,1,12.76,25.13,1.31,1.205,309.0,1017,3533,3.6,3297.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,3,17.24,29.61,2.68,1.2125,208.0,1019,4300,4.2,4004.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9785,1,16.18,27.59,10.01,1.1637499999999998,200.0,1018,4166,3.9,3853.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9785,4,17.09,23.35,6.530000000000001,1.8325,301.0,1020,3981,5.3,3688.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9785,4,15.99,24.02,3.89,1.89,306.0,1019,3845,5.5,3571.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9785,3,14.59,23.83,3.4099999999999997,2.20875,297.0,1018,3681,5.7,3402.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9785,3,13.69,23.24,3.4,1.9587499999999998,293.0,1017,3526,5.2,3263.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9785,3,12.4,23.17,4.06,1.51375,290.0,1017,3476,3.9,3258.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9785,1,12.25,23.89,2.48,0.975,285.0,1018,3517,3.2,3266.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,1,18.16,31.45,1.58,1.3712499999999999,322.0,1019,4317,3.7,4018.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9786,3,17.23,31.4,1.92,1.40125,193.0,1017,4190,5.4,3883.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9786,4,17.85,26.85,2.72,2.9450000000000003,342.0,1018,4030,6.3,3742.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9786,3,17.07,26.57,1.6900000000000002,2.45375,327.0,1018,3886,5.6,3611.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9786,3,15.08,25.91,1.3900000000000001,2.45375,320.0,1017,3735,5.4,3492.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9786,3,14.11,25.28,2.0,2.0462499999999997,334.0,1016,3584,5.0,3373.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9786,3,13.59,24.51,3.08,1.3725,316.0,1016,3524,3.8,3324.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9786,1,13.12,25.92,1.68,0.9700000000000001,315.0,1017,3546,3.1,3330.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,1,17.9,29.34,0.26,1.29125,354.0,1018,4327,3.3,4027.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9787,3,16.66,29.02,1.6,1.15125,226.0,1017,4204,4.5,3899.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9787,4,16.75,24.31,3.93,2.5375,350.0,1018,4047,5.9,3770.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9787,4,16.41,24.14,2.61,2.09625,353.0,1018,3923,5.9,3642.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9787,3,14.5,24.03,2.69,1.8087499999999999,345.0,1017,3775,4.7,3536.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9787,3,13.87,22.68,3.12,1.32375,347.0,1016,3632,4.0,3432.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9787,3,13.56,21.82,3.41,0.9,346.0,1016,3571,2.9,3342.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9787,3,12.96,22.82,2.3899999999999997,0.8175000000000001,2.0,1017,3605,2.3,3350.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,1,19.23,31.24,0.19,1.4212500000000001,32.0,1017,4334,3.1,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9788,1,18.01,30.45,1.04,0.92875,147.0,1016,4208,3.1,3903.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9788,4,17.95,26.32,3.1399999999999997,2.0300000000000002,16.0,1017,4056,4.5,3781.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9788,4,17.39,25.54,2.67,1.5625,5.0,1017,3939,4.0,3657.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9788,3,15.64,25.68,2.4199999999999995,1.37,0.0,1016,3795,3.3,3558.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9788,3,15.18,24.2,2.02,1.1087500000000001,3.0,1016,3660,3.0,3440.20875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9788,3,15.02,23.44,3.0,0.82,3.0,1015,3593,2.1,3365.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9788,3,14.53,24.41,1.81,0.8712500000000001,350.0,1017,3632,1.9,3354.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,1,18.16,29.61,0.39,1.8458333333333332,344.0,1017,4321,3.8,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9789,1,17.21,28.78,0.6766666666666666,1.7791666666666668,335.0,1015,4199,5.3,3892.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9789,1,17.43,25.08,2.1433333333333335,3.2333333333333334,345.0,1016,4049,6.5,3762.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9789,3,16.04,24.15,1.2499999999999998,2.4666666666666663,337.0,1017,3905,5.7,3629.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9789,3,14.35,23.91,0.9533333333333334,2.5083333333333333,334.0,1016,3758,5.3,3461.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9789,3,13.55,22.54,1.3966666666666667,2.0083333333333337,329.0,1015,3611,4.9,3404.6904761904766,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9789,3,13.16,22.47,1.3933333333333333,1.5208333333333333,338.0,1015,3546,3.7,3294.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9789,1,12.86,23.63,0.72,1.2916666666666667,327.0,1016,3566,3.7,3357.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,1,20.5,34.06,0.23,1.4412500000000001,333.0,1017,4328,3.1,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9790,1,19.38,33.45,0.81,1.2325,274.0,1015,4205,4.9,3905.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9790,1,19.61,28.94,2.5700000000000003,2.5675,350.0,1016,4051,6.5,3778.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9790,3,19.18,28.64,1.38,1.9875,347.0,1016,3922,6.3,3618.3775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9790,3,17.35,28.4,1.73,1.9124999999999999,339.0,1015,3775,5.4,3518.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9790,3,16.73,27.0,1.77,1.50625,333.0,1015,3633,4.8,3416.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9790,3,16.42,26.29,2.0,1.1125,334.0,1015,3571,3.6,3321.904285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9790,3,15.87,27.42,1.3399999999999999,0.99625,331.0,1016,3602,3.1,3370.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,3,16.21,27.73,1.05,1.59125,134.0,1020,4317,4.2,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9791,1,15.1,26.68,2.6999999999999997,1.5025,216.0,1019,4183,4.2,3882.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9791,3,15.07,22.79,8.780000000000001,1.28,338.0,1020,4011,3.7,3712.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9791,4,15.97,22.37,6.38,1.40875,330.0,1019,3890,3.5,3590.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9791,3,12.64,22.06,6.16,1.5050000000000001,313.0,1018,3756,3.3,3502.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9791,4,12.21,21.11,7.209999999999999,1.2999999999999998,308.0,1018,3613,3.2,3356.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9791,3,11.62,20.32,7.31,1.10125,305.0,1018,3554,2.3,3294.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9791,1,10.92,21.21,4.64,0.87125,313.0,1018,3591,1.9,3325.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,1,20.5,34.18,0.19000000000000003,1.3712499999999999,358.0,1016,4328,2.9,4030.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9792,1,19.41,33.5,0.74,1.15875,281.0,1015,4206,4.7,3907.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9792,1,19.61,29.16,2.4899999999999998,2.49625,340.0,1016,4052,6.2,3781.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9792,3,19.14,28.75,1.34,1.9162500000000002,349.0,1016,3925,6.0,3626.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9792,3,17.35,28.55,1.6,1.8462500000000002,336.0,1015,3779,5.2,3538.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9792,3,16.76,27.14,1.5899999999999999,1.4324999999999999,337.0,1015,3637,4.7,3425.145,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9792,3,16.48,26.44,1.8900000000000001,1.07625,338.0,1015,3575,3.5,3339.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9792,3,15.93,27.6,1.23,0.9287500000000001,334.0,1016,3606,3.0,3375.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,3,13.65,24.4,2.97,1.19875,200.0,1020,4296,4.1,3997.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9793,3,13.1,22.57,8.879999999999999,1.0525,207.0,1019,4162,3.8,3852.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9793,4,13.93,18.47,9.06,1.68,307.0,1020,3976,4.8,3676.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9793,4,12.98,19.29,4.18,1.8087499999999999,303.0,1020,3843,4.9,3569.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9793,4,11.45,19.08,3.74,2.14625,291.0,1019,3681,5.5,3400.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9793,4,10.43,18.56,3.6500000000000004,1.92625,288.0,1018,3525,5.0,3260.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9793,1,9.15,18.29,4.21,1.52,282.0,1018,3477,3.9,3194.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9793,1,8.9,19.15,2.57,1.07625,276.0,1018,3519,3.2,3266.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,1,20.49,34.81,0.006666666666666667,1.2875,328.0,1016,4331,2.6,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9794,1,20.23,33.71,0.39,1.2333333333333332,331.0,1014,4208,4.1,3905.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9794,3,20.0,30.51,0.53,2.3416666666666663,328.0,1015,4067,5.7,3807.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9794,3,18.88,29.38,0.41999999999999993,1.6916666666666667,336.0,1016,3943,5.0,3638.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9794,3,17.65,29.11,0.51,1.7458333333333331,333.0,1015,3794,4.8,3544.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9794,3,17.17,28.06,0.30000000000000004,1.5083333333333333,332.0,1015,3649,4.7,3423.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9794,3,16.64,27.39,0.5100000000000001,1.2083333333333333,333.0,1014,3588,3.4,3414.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9794,3,16.5,28.47,0.03333333333333333,1.025,322.0,1015,3613,3.1,3426.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,1,21.05,35.06,0.0,1.5208333333333333,324.0,1016,4334,3.1,4029.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9795,1,20.57,34.17,0.35666666666666663,1.2791666666666668,315.0,1014,4209,3.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9795,3,20.39,30.77,0.68,2.5541666666666667,345.0,1016,4064,5.5,3804.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9795,3,19.46,29.66,0.7500000000000001,1.8250000000000002,333.0,1016,3944,5.1,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9795,3,18.02,29.55,0.8366666666666667,1.8,330.0,1015,3797,5.0,3470.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9795,3,17.72,28.53,0.5166666666666667,1.4291666666666667,330.0,1015,3658,4.8,3408.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9795,3,17.13,27.71,0.8333333333333333,1.1541666666666668,329.0,1014,3595,3.4,3365.0476190476193,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9795,3,16.94,28.88,0.11333333333333334,1.0125,317.0,1015,3623,2.9,3415.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,1,20.38,33.01,0.11,1.4625,342.0,1017,4321,3.2,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9796,1,19.6,32.4,0.3933333333333333,1.4083333333333332,343.0,1015,4199,4.6,3895.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9796,3,19.43,28.8,1.4866666666666666,2.7125,337.0,1016,4052,6.3,3776.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9796,3,18.19,27.67,0.7833333333333333,2.0458333333333334,340.0,1016,3906,6.1,3605.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9796,3,16.65,27.44,0.7833333333333334,2.1333333333333333,339.0,1015,3753,5.4,3513.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9796,3,15.83,26.16,0.8966666666666667,1.7208333333333332,335.0,1015,3606,5.4,3408.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9796,3,15.48,25.99,1.4233333333333336,1.4291666666666667,336.0,1015,3541,4.0,3303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9796,1,15.13,27.06,0.46,1.225,339.0,1016,3554,3.5,3342.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,3,16.64,24.66,10.29,0.49750000000000005,225.0,1020,4239,1.5,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9797,4,16.08,21.44,18.95,1.15375,256.0,1020,4065,2.5,3759.85625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9797,8,15.67,20.94,5.98,1.04125,331.0,1021,3919,2.3,3621.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9797,4,14.37,22.27,4.279999999999999,1.14625,269.0,1021,3842,2.3,3540.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9797,4,13.6,21.09,5.58,1.4574999999999998,283.0,1020,3685,2.7,3379.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9797,4,12.83,21.0,4.609999999999999,1.36125,277.0,1019,3527,3.3,3224.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9797,3,11.5,21.42,3.47,1.2037500000000003,267.0,1018,3473,2.6,3202.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9797,1,10.82,22.58,1.7900000000000003,1.05125,247.0,1019,3548,2.6,3330.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,3,17.07,27.09,8.469999999999999,0.6925,218.0,1019,4252,1.6,3949.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9798,4,16.86,23.41,14.47,1.13625,243.0,1019,4100,3.4,3793.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9798,4,17.13,22.34,8.18,1.0274999999999999,301.0,1020,3919,2.3,3613.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9798,4,14.8,23.74,4.49,1.01875,262.0,1020,3821,2.1,3517.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9798,4,14.94,23.04,5.13,1.19625,267.0,1019,3655,2.8,3365.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9798,4,14.24,22.63,3.8699999999999997,1.14875,261.0,1018,3505,3.2,3214.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9798,3,12.82,22.68,2.9299999999999997,1.01625,255.0,1017,3455,2.8,3227.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9798,3,12.08,24.21,1.07,0.9624999999999999,240.0,1018,3522,2.4,3273.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,4,14.05,22.39,6.359999999999999,1.32375,192.0,1022,4254,3.0,3954.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9799,4,13.95,19.99,11.799999999999999,1.72875,197.0,1021,4098,2.8,3785.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9799,8,14.2,18.7,5.2299999999999995,1.8512499999999998,13.0,1022,3957,2.6,3653.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9799,4,11.99,20.16,2.59,1.9912500000000002,0.0,1022,3881,2.8,3599.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9799,3,10.93,19.32,2.73,1.9049999999999998,349.0,1021,3737,3.1,3492.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9799,3,10.78,19.44,2.6900000000000004,1.7625000000000002,339.0,1019,3603,2.6,3338.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9799,3,8.74,19.03,2.4899999999999998,1.4337499999999999,350.0,1019,3553,2.1,3307.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9799,1,8.08,19.99,1.7200000000000002,0.9575,352.0,1020,3613,1.8,3371.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,4,16.54,25.36,10.780000000000001,0.5925,189.0,1020,4249,2.4,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9800,4,15.93,22.21,19.54,1.1075,217.0,1020,4082,3.0,3772.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9800,8,16.26,21.64,6.42,1.10375,10.0,1020,3940,2.3,3630.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9800,4,15.0,22.74,4.13,1.15375,335.0,1020,3873,3.5,3565.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9800,4,14.2,21.77,4.83,1.4,307.0,1019,3727,3.4,3420.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9800,4,13.56,21.85,4.640000000000001,1.34,301.0,1018,3580,3.3,3280.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9800,3,12.02,21.83,3.6500000000000004,1.0825,293.0,1018,3529,2.7,3258.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9800,1,10.86,23.0,2.08,0.88625,274.0,1018,3594,2.5,3346.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,4,19.38,27.81,10.93,0.6387499999999999,209.0,1020,4250,1.3,3946.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9801,4,18.65,24.37,13.59,1.2625,222.0,1020,4085,2.9,3777.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9801,10,18.63,23.78,8.91,1.075,326.0,1021,3928,2.3,3634.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9801,4,17.35,25.33,4.3,1.0925,304.0,1021,3844,2.5,3540.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9801,4,16.53,24.55,5.52,1.26,294.0,1020,3687,2.4,3388.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9801,4,15.82,24.01,4.43,1.25875,279.0,1018,3538,2.8,3251.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9801,3,14.72,24.31,3.7100000000000004,1.02625,278.0,1018,3482,2.6,3229.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9801,1,13.86,25.55,1.8199999999999998,0.9575,259.0,1019,3553,2.6,3306.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,4,17.09,24.24,9.8,0.81875,236.0,1022,4223,1.9,3923.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9802,4,16.79,20.58,12.680000000000001,1.4337499999999999,235.0,1021,4047,3.3,3743.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9802,8,16.39,20.52,5.9399999999999995,0.96625,44.0,1022,3941,2.7,3635.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9802,4,15.66,22.18,3.33,1.0750000000000002,327.0,1021,3879,2.9,3575.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9802,4,13.73,21.44,3.89,1.5175,285.0,1020,3718,2.9,3429.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9802,3,12.4,21.42,3.4700000000000006,1.61625,332.0,1019,3577,3.1,3313.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9802,3,11.56,21.31,2.6799999999999997,1.535,266.0,1019,3529,2.9,3251.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9802,3,11.29,22.57,1.39,1.4825,259.0,1020,3601,3.3,3334.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,3,15.13,23.44,12.55,0.3025,205.0,1020,4239,1.4,3939.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9803,4,14.76,20.32,19.46,1.0524999999999998,258.0,1020,4063,2.7,3753.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9803,8,14.56,19.82,4.28,0.9500000000000002,351.0,1021,3922,2.0,3624.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9803,4,13.45,20.98,4.59,1.0725,258.0,1020,3847,2.7,3541.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9803,4,12.43,19.94,6.08,1.42375,287.0,1020,3689,3.0,3382.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9803,4,11.67,19.98,5.5,1.355,281.0,1018,3533,3.5,3230.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9803,3,10.23,20.3,3.93,1.1725,271.0,1018,3481,2.7,3189.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9803,1,9.4,21.36,2.03,1.00625,334.0,1019,3556,2.8,3331.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,3,10.57,18.4,10.9,0.29500000000000004,205.0,1020,4240,1.3,3940.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9804,4,10.24,15.35,21.450000000000003,1.0375,256.0,1020,4065,2.7,3757.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9804,8,10.41,14.77,4.61,0.9500000000000001,354.0,1021,3923,2.0,3625.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9804,4,9.16,15.79,4.65,1.0662500000000001,260.0,1020,3849,2.8,3543.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9804,4,8.2,14.79,6.18,1.43,322.0,1019,3692,3.1,3385.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9804,4,7.4,14.58,5.64,1.35,282.0,1018,3536,3.3,3233.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9804,3,5.81,14.86,3.99,1.1637499999999998,272.0,1018,3484,2.8,3193.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9804,1,4.78,15.76,2.04,0.99625,255.0,1019,3559,2.9,3325.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,4,17.71,24.95,10.930000000000001,0.39125,199.0,1021,4244,1.7,3947.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9805,4,17.1,21.95,19.770000000000003,0.96,242.0,1020,4073,3.2,3766.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9805,8,17.08,21.2,7.17,0.84625,3.0,1021,3933,2.4,3623.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9805,4,16.26,22.85,4.4,1.1,268.0,1021,3870,3.6,3559.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9805,4,15.03,21.91,5.98,1.5425,292.0,1020,3719,3.8,3411.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9805,4,14.24,21.91,5.68,1.4375,287.0,1019,3576,3.8,3272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9805,3,12.96,22.07,4.23,1.19875,278.0,1018,3526,3.1,3234.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9805,3,12.07,23.12,2.26,1.00875,264.0,1019,3594,2.9,3355.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,4,14.71,22.34,9.03,0.78875,207.0,1022,4230,2.0,3929.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9806,4,14.26,18.91,13.3,1.38375,234.0,1021,4057,4.0,3754.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9806,4,14.06,18.71,5.9,0.9212500000000001,47.0,1021,3956,2.7,3655.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9806,4,13.33,20.04,3.3600000000000003,1.1925000000000001,0.0,1021,3887,2.8,3602.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9806,4,11.9,19.42,4.03,1.595,286.0,1020,3732,3.2,3442.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9806,3,10.19,19.39,3.81,1.66875,276.0,1019,3595,3.4,3313.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9806,3,9.4,19.26,3.0900000000000003,1.56,272.0,1019,3548,3.5,3270.665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9806,3,9.11,20.43,1.37,1.5825,264.0,1020,3614,4.1,3355.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,4,6.86,15.0,8.99,0.81,207.0,1022,4229,2.0,3929.16875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9807,4,6.61,12.01,12.93,1.36875,234.0,1021,4057,4.0,3754.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9807,4,6.72,11.52,5.78,0.9337500000000001,46.0,1021,3957,2.7,3651.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9807,4,5.79,12.45,3.2299999999999995,1.17625,0.0,1021,3889,2.7,3602.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9807,4,4.15,11.88,3.8100000000000005,1.61375,287.0,1020,3734,3.2,3460.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9807,3,2.4,11.69,3.5999999999999996,1.6662500000000002,276.0,1019,3597,3.3,3276.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9807,3,1.59,11.5,2.9299999999999997,1.5675000000000001,272.0,1019,3550,3.5,3222.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9807,3,1.29,12.33,1.3,1.5950000000000002,264.0,1020,3616,4.1,3322.855,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,3,15.2,24.58,2.19,1.15875,134.0,1022,4286,3.8,3987.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9808,3,14.23,23.0,5.73,1.15125,192.0,1020,4139,3.7,3831.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9808,1,13.47,21.09,14.890000000000002,0.7425,45.0,1020,4015,3.4,3706.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9808,4,15.18,20.38,5.430000000000001,1.06125,41.0,1020,3940,3.9,3606.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9808,4,13.84,21.23,4.41,1.15375,328.0,1019,3811,3.7,3542.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9808,3,12.44,20.55,5.73,0.9537500000000001,350.0,1018,3694,3.6,3427.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9808,4,12.49,19.08,7.25,0.8625,11.0,1018,3628,2.8,3344.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9808,4,12.24,19.8,4.61,0.6074999999999999,32.0,1019,3663,2.5,3371.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,1,14.57,22.9,3.93,0.92875,222.0,1023,4260,2.5,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9809,3,14.3,20.42,9.62,1.03,235.0,1022,4102,4.1,3796.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9809,4,14.48,19.16,4.8,0.8,355.0,1022,4004,2.1,3696.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9809,3,13.34,21.08,2.1100000000000003,1.34125,287.0,1022,3949,2.9,3649.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9809,3,11.83,20.38,2.45,1.90375,293.0,1021,3825,4.1,3526.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9809,3,10.85,19.82,2.18,1.80375,289.0,1020,3711,5.0,3403.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9809,3,10.29,19.62,1.9500000000000002,1.5662500000000001,283.0,1019,3661,4.9,3364.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9809,3,10.03,20.37,1.3299999999999998,1.5375,274.0,1020,3706,5.6,3418.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,1,2.7,11.77,4.22,0.8925,207.0,1023,4258,2.3,3933.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9810,3,2.74,9.57,10.24,1.025,236.0,1022,4098,4.1,3767.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9810,4,3.33,8.19,4.97,0.77375,255.0,1022,3998,2.1,3676.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9810,3,1.99,9.62,2.1799999999999997,1.33375,263.0,1022,3942,3.1,3604.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9810,3,0.56,8.94,2.65,1.8787499999999997,293.0,1021,3816,4.3,3406.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9810,3,-0.53,8.24,2.3,1.82125,282.0,1020,3699,5.2,3261.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9810,3,-1.3,8.03,1.98,1.605,287.0,1019,3650,5.0,3195.33375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9810,3,-1.61,8.62,1.31,1.57375,273.0,1020,3697,5.6,3258.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,3,17.19,27.4,8.8,0.6837500000000001,226.0,1019,4253,1.5,3950.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9811,4,17.0,23.75,14.08,1.125,242.0,1019,4098,3.4,3793.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9811,8,17.27,22.7,8.48,1.0337500000000002,309.0,1020,3921,2.2,3614.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9811,4,15.08,23.91,4.75,1.00875,265.0,1020,3825,2.0,3522.3137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9811,4,15.16,23.3,5.2299999999999995,1.19875,268.0,1019,3660,2.7,3370.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9811,4,14.44,22.91,4.1899999999999995,1.15375,261.0,1018,3510,3.2,3219.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9811,3,13.0,22.98,3.1499999999999995,1.0175,257.0,1017,3460,2.7,3226.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9811,3,12.2,24.56,1.2000000000000002,0.9325,242.0,1018,3527,2.3,3278.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,3,14.73,21.67,11.07,0.6499999999999999,152.0,1022,4217,1.7,3917.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9812,4,15.05,18.28,11.5,1.345,233.0,1022,4035,3.2,3727.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9812,8,14.72,18.22,5.48,1.02625,44.0,1022,3931,2.3,3636.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9812,8,13.69,20.17,2.96,1.1425,229.0,1022,3879,3.2,3608.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9812,3,11.29,19.52,3.32,1.63,277.0,1021,3716,3.4,3470.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9812,3,10.62,19.4,2.75,1.7287500000000002,262.0,1020,3573,3.5,3333.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9812,3,9.66,19.31,2.12,1.5499999999999998,257.0,1019,3524,3.2,3241.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9812,3,9.48,20.31,1.15,1.4625000000000001,253.0,1020,3600,3.1,3344.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,3,5.08,13.1,10.62,0.7175,230.0,1022,4217,1.7,3918.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9813,4,5.95,10.15,11.709999999999999,1.3450000000000002,232.0,1022,4036,3.1,3732.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9813,8,5.67,9.65,5.51,1.02625,44.0,1022,3932,2.4,3637.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9813,8,4.59,11.11,2.9800000000000004,1.1324999999999998,229.0,1022,3880,3.2,3607.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9813,3,2.1,10.51,3.34,1.6300000000000001,278.0,1021,3717,3.4,3396.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9813,3,1.33,10.25,2.7800000000000002,1.72,325.0,1020,3576,3.5,3245.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9813,3,0.33,10.08,2.1199999999999997,1.5325,257.0,1019,3526,3.2,3129.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9813,3,0.09,10.85,1.17,1.46625,253.0,1020,3602,3.1,3276.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,3,13.29,20.3,10.93,0.655,141.0,1022,4215,1.9,3916.70625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9814,4,13.86,17.12,11.16,1.33375,233.0,1022,4032,3.4,3725.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9814,8,13.61,16.97,5.17,1.01625,44.0,1022,3930,2.3,3629.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9814,3,12.51,18.92,2.61,1.11625,227.0,1022,3880,3.4,3631.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9814,3,10.07,18.32,2.96,1.6324999999999998,275.0,1021,3717,3.7,3471.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9814,3,9.47,18.16,2.31,1.67875,321.0,1020,3574,3.7,3318.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9814,3,8.48,18.05,1.84,1.5437500000000002,328.0,1019,3525,3.4,3241.14625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9814,1,8.32,18.98,0.88,1.4874999999999998,252.0,1020,3602,3.3,3346.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,3,4.81,12.79,11.409999999999998,0.54,119.0,1022,4214,1.9,3924.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9815,4,6.34,9.99,11.8,1.3425,14.0,1022,4031,3.6,3724.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9815,8,5.75,9.56,5.170000000000001,1.0225,43.0,1022,3928,2.3,3644.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9815,3,4.69,10.97,2.74,1.0975,229.0,1022,3877,3.3,3607.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9815,3,2.3,10.42,3.09,1.62,271.0,1021,3712,3.6,3367.79,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9815,3,1.61,10.05,2.37,1.7000000000000002,264.0,1020,3566,3.6,3208.605,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9815,3,0.45,9.91,1.9000000000000001,1.5274999999999999,260.0,1019,3517,3.3,3212.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9815,1,0.18,10.67,0.88,1.4425,252.0,1020,3595,3.3,3301.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,3,14.74,23.24,2.51,1.44125,183.0,1023,4273,4.7,3975.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9816,3,14.27,21.23,5.53,1.3137500000000002,197.0,1020,4129,4.8,3819.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9816,3,13.08,19.09,7.43,0.7749999999999999,202.0,1021,3995,3.7,3686.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9816,3,13.16,19.81,4.029999999999999,1.17125,18.0,1021,3917,3.9,3635.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9816,3,11.7,20.14,2.5599999999999996,1.51,345.0,1020,3777,3.9,3527.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9816,3,10.63,19.38,3.2100000000000004,1.28375,336.0,1019,3655,3.5,3426.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9816,3,10.03,18.62,4.29,0.8175,348.0,1018,3603,2.9,3303.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9816,3,9.99,19.51,2.67,0.7124999999999999,352.0,1019,3649,2.1,3360.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,3,7.58,16.51,2.51,1.42,182.0,1023,4273,4.7,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9817,3,7.3,14.76,5.58,1.29625,196.0,1020,4129,4.8,3820.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9817,3,6.08,12.74,8.28,0.77125,222.0,1021,3997,3.7,3687.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9817,4,6.46,13.34,3.63,1.1275,19.0,1021,3919,3.9,3623.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9817,3,4.86,13.38,2.68,1.47375,347.0,1020,3780,3.9,3522.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9817,3,3.8,12.65,3.31,1.245,337.0,1019,3659,3.5,3427.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9817,3,3.19,11.96,4.45,0.80125,350.0,1018,3605,2.9,3286.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9817,3,3.09,12.62,2.7699999999999996,0.69625,355.0,1019,3650,2.1,3353.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,3,18.39,27.94,1.87,1.2675,157.0,1021,4290,4.2,3992.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9818,3,17.64,26.26,4.1,1.24125,208.0,1019,4142,3.6,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9818,3,17.17,23.44,12.73,0.6975,192.0,1020,4004,2.4,3695.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9818,4,17.78,23.26,5.210000000000001,1.0037500000000001,3.0,1020,3921,2.8,3576.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9818,4,16.36,24.36,4.02,1.2999999999999998,337.0,1019,3789,3.0,3491.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9818,3,14.9,23.56,5.009999999999999,1.09625,328.0,1018,3667,2.8,3435.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9818,3,14.9,21.92,6.56,0.745,338.0,1018,3602,2.2,3302.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9818,3,14.86,23.24,3.91,0.565,342.0,1019,3644,2.4,3361.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,3,17.07,27.24,7.1899999999999995,0.71375,200.0,1019,4255,1.6,3972.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9819,4,16.74,23.74,17.900000000000002,1.20875,321.0,1019,4108,3.3,3803.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9819,4,17.11,22.44,7.4,1.065,303.0,1020,3924,2.2,3618.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9819,4,14.83,24.15,3.79,1.06625,266.0,1020,3821,2.5,3517.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9819,4,14.85,23.35,5.28,1.32,269.0,1019,3653,3.1,3375.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9819,4,14.13,23.02,3.63,1.305,254.0,1018,3501,3.5,3227.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9819,3,12.69,23.03,2.9099999999999997,1.1212499999999999,259.0,1018,3453,3.0,3209.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9819,1,12.05,24.51,1.0899999999999999,0.9962500000000001,243.0,1018,3519,2.3,3278.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,3,11.24,19.46,7.15,0.735,199.0,1019,4256,1.6,3972.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9820,4,11.15,16.2,18.04,1.23125,215.0,1019,4109,3.2,3805.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9820,4,11.78,14.85,7.4399999999999995,1.05625,300.0,1020,3925,2.3,3620.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9820,4,9.65,16.32,3.8,1.08625,268.0,1020,3822,2.5,3518.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9820,4,9.54,15.54,5.3,1.35375,270.0,1019,3654,3.0,3376.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9820,4,8.7,15.14,3.66,1.3125,256.0,1018,3501,3.5,3220.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9820,3,7.22,15.01,2.9499999999999997,1.13,261.0,1018,3454,3.0,3210.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9820,1,6.52,16.41,1.14,1.00875,245.0,1018,3520,2.4,3279.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,3,15.12,22.3,6.529999999999999,0.72875,186.0,1022,4245,1.8,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9821,4,15.09,19.61,13.95,1.2325,227.0,1021,4075,3.8,3768.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9821,4,15.01,18.7,5.54,0.8450000000000001,262.0,1022,3967,2.2,3667.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9821,4,14.13,20.21,3.2,1.2712500000000002,254.0,1022,3902,3.1,3598.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9821,4,13.25,19.51,4.43,1.7625000000000002,286.0,1021,3755,4.1,3465.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9821,4,11.83,19.28,3.8899999999999997,1.79375,281.0,1020,3625,5.0,3340.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9821,3,10.87,19.22,3.17,1.63625,266.0,1019,3577,4.7,3292.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9821,3,10.39,20.4,1.58,1.5899999999999999,267.0,1020,3637,5.1,3361.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,3,1.68,10.65,7.129999999999999,0.7462500000000001,188.0,1022,4246,1.8,3869.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9822,4,2.07,7.97,13.05,1.2337500000000001,227.0,1021,4076,3.8,3728.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9822,4,2.49,7.0,5.44,0.82875,259.0,1022,3971,2.1,3617.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9822,4,1.32,7.71,3.13,1.26,254.0,1022,3906,3.0,3475.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9822,4,0.43,7.09,4.34,1.76625,285.0,1021,3760,4.0,3305.48125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9822,4,-1.2,6.65,3.82,1.7937499999999997,281.0,1020,3631,4.9,3155.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9822,3,-2.2,6.49,3.0999999999999996,1.6412499999999999,266.0,1019,3583,4.7,3083.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9822,3,-2.76,7.27,1.52,1.605,268.0,1020,3641,5.0,3168.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,3,14.94,21.96,9.29,0.45000000000000007,198.0,1022,4242,1.3,3946.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9823,4,14.73,19.16,14.930000000000001,0.9824999999999999,247.0,1021,4072,3.2,3763.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9823,8,14.64,18.15,10.129999999999999,0.7999999999999999,358.0,1021,3934,2.3,3629.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9823,4,13.76,20.01,3.88,1.17875,260.0,1021,3872,3.5,3575.35625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9823,4,12.53,19.18,5.44,1.625,290.0,1020,3721,4.1,3439.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9823,4,11.63,19.05,5.02,1.5699999999999998,285.0,1019,3582,4.6,3277.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9823,3,10.42,19.15,3.66,1.32375,266.0,1018,3533,3.9,3240.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9823,1,9.63,20.19,2.04,1.145,266.0,1019,3601,3.7,3360.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,3,16.49,26.11,6.7700000000000005,0.7075,194.0,1019,4257,1.9,3976.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9824,4,16.26,22.92,18.27,1.2425000000000002,214.0,1019,4115,3.5,3800.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9824,4,16.37,21.26,7.290000000000001,1.1,291.0,1020,3926,2.3,3622.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9824,4,14.27,23.03,3.59,1.12,268.0,1020,3821,2.9,3518.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9824,3,14.07,22.27,5.24,1.4037499999999998,272.0,1019,3651,3.2,3354.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9824,4,13.31,21.96,3.67,1.36625,267.0,1018,3498,3.7,3230.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9824,3,12.0,21.98,2.9299999999999997,1.1800000000000002,263.0,1018,3451,3.1,3214.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9824,1,11.38,23.38,1.01,1.1637499999999998,248.0,1018,3515,2.7,3274.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,3,10.38,18.44,6.79,0.68875,195.0,1019,4257,1.9,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9825,4,10.31,15.17,18.32,1.24125,214.0,1019,4114,3.5,3800.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9825,4,10.73,13.77,7.300000000000001,1.10375,291.0,1020,3926,2.4,3622.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9825,4,8.71,15.33,3.6,1.1149999999999998,268.0,1020,3821,2.9,3518.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9825,3,8.48,14.59,5.2299999999999995,1.3912499999999999,272.0,1019,3651,3.2,3354.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9825,4,7.65,14.24,3.66,1.36625,267.0,1018,3498,3.7,3230.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9825,3,6.29,14.18,2.92,1.1712500000000001,263.0,1018,3451,3.1,3214.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9825,1,5.62,15.46,1.02,1.15875,248.0,1018,3515,2.7,3274.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,3,13.82,23.09,2.29,1.42375,172.0,1022,4279,4.7,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9826,3,13.36,21.24,4.85,1.40875,205.0,1020,4132,4.6,3824.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9826,3,12.43,18.83,8.8,0.7775,218.0,1021,3997,3.3,3686.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9826,3,12.66,19.34,4.4,1.2037499999999999,4.0,1021,3916,3.7,3580.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9826,3,11.32,19.83,2.98,1.5375,337.0,1020,3777,3.7,3503.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9826,3,10.06,19.07,3.83,1.30125,329.0,1019,3653,3.2,3425.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9826,3,9.68,18.13,4.9,0.8087500000000001,338.0,1018,3599,2.6,3301.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9826,3,9.68,19.14,3.08,0.6975,337.0,1019,3645,2.2,3356.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,1,10.63,19.16,2.5500000000000003,1.5175,183.0,1022,4269,4.6,3973.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9827,1,10.36,17.31,5.89,1.245,205.0,1020,4126,4.7,3814.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9827,3,9.05,15.33,7.01,0.825,84.0,1021,3998,4.0,3695.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9827,3,9.4,16.08,3.1000000000000005,1.26,24.0,1020,3925,4.0,3641.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9827,3,7.5,16.2,2.27,1.50375,2.0,1020,3786,3.9,3535.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9827,3,6.5,15.45,2.89,1.3375,352.0,1019,3668,3.8,3439.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9827,3,5.8,14.8,4.03,0.91,8.0,1018,3611,3.0,3312.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9827,1,5.54,15.39,2.4699999999999998,0.765,22.0,1019,3653,1.8,3362.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,3,18.41,26.45,10.8,0.4275,208.0,1021,4235,1.3,3935.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9828,4,18.78,23.15,12.91,1.09625,261.0,1021,4055,3.0,3748.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9828,8,18.08,22.9,9.2,0.8674999999999999,2.0,1021,3921,2.1,3617.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9828,4,17.33,24.48,4.15,1.06875,251.0,1021,3848,3.3,3548.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9828,4,16.32,23.54,5.73,1.44625,315.0,1020,3683,4.0,3377.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9828,4,15.43,23.62,5.2,1.4525,280.0,1019,3531,4.7,3228.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9828,3,14.05,23.84,3.94,1.2550000000000001,274.0,1018,3480,3.9,3197.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9828,1,13.29,25.24,1.8699999999999999,1.1375000000000002,322.0,1019,3558,3.5,3335.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,4,17.56,24.53,11.160000000000002,0.66625,223.0,1021,4223,1.8,3923.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9829,4,17.34,20.87,13.739999999999998,1.45,239.0,1021,4047,3.4,3742.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9829,8,16.48,20.65,6.4,0.9837499999999999,12.0,1021,3933,2.9,3627.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9829,4,15.73,22.17,4.010000000000001,1.06625,346.0,1021,3866,2.9,3563.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9829,4,14.27,21.16,4.859999999999999,1.43625,327.0,1020,3702,2.6,3400.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9829,3,12.83,21.36,4.109999999999999,1.53625,270.0,1019,3556,3.0,3292.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9829,3,11.9,21.31,3.19,1.4012499999999999,264.0,1019,3507,2.8,3233.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9829,3,11.55,22.73,1.6199999999999999,1.40625,257.0,1019,3583,2.8,3318.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,4,15.65,25.03,6.71,1.23,148.0,1021,4254,3.1,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9830,4,15.61,22.05,14.09,1.6237499999999998,201.0,1021,4096,3.2,3784.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9830,8,15.75,21.17,4.93,1.76375,12.0,1021,3958,2.7,3647.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9830,4,13.72,22.79,2.87,1.8512500000000003,13.0,1021,3889,3.2,3624.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9830,4,12.74,21.89,3.23,1.81875,339.0,1020,3749,3.4,3469.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9830,4,12.52,22.02,3.12,1.625,333.0,1019,3613,2.8,3332.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9830,3,10.59,21.67,2.79,1.27,6.0,1018,3562,2.3,3309.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9830,1,9.85,22.75,1.9000000000000001,0.97125,11.0,1019,3621,1.7,3355.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,4,8.83,18.34,7.01,1.19875,154.0,1021,4254,3.0,3962.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9831,4,8.84,15.23,14.600000000000001,1.5875,201.0,1021,4096,3.2,3783.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9831,8,9.43,14.48,5.08,1.71625,34.0,1021,3956,2.6,3646.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9831,4,7.41,15.69,2.9400000000000004,1.7962500000000001,2.0,1021,3887,3.2,3622.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9831,4,6.41,14.8,3.34,1.7925,336.0,1020,3748,3.4,3467.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9831,4,6.13,14.87,3.22,1.61,330.0,1019,3611,2.8,3330.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9831,3,4.05,14.5,2.85,1.27875,5.0,1018,3560,2.3,3304.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9831,1,3.15,15.42,1.8900000000000001,0.9924999999999999,327.0,1019,3620,1.7,3357.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,3,13.92,20.86,11.13,0.6224999999999999,114.0,1022,4215,2.0,3924.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9832,4,14.65,17.65,11.73,1.2962500000000001,234.0,1022,4031,3.5,3723.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9832,8,14.33,17.58,5.12,1.02375,43.0,1022,3931,2.2,3629.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9832,3,13.21,19.45,2.4400000000000004,1.09375,224.0,1022,3881,3.4,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9832,3,10.79,18.88,2.78,1.61625,272.0,1021,3716,3.8,3421.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9832,3,10.2,18.72,2.07,1.6675,319.0,1020,3572,3.8,3292.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9832,3,9.15,18.62,1.7000000000000002,1.5087499999999998,326.0,1019,3524,3.4,3275.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9832,1,8.99,19.52,0.71,1.4425,251.0,1020,3601,3.4,3369.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,3,7.58,15.29,10.85,0.7675000000000001,131.0,1022,4215,2.0,3925.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9833,4,8.72,12.34,11.5,1.295,232.0,1022,4031,3.4,3723.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9833,8,8.42,12.02,5.08,1.02875,43.0,1022,3932,2.3,3618.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9833,3,7.28,13.7,2.28,1.0825,228.0,1022,3884,3.5,3601.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9833,3,4.76,13.12,2.65,1.6237499999999998,274.0,1021,3719,3.9,3420.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9833,3,4.09,12.85,1.9400000000000002,1.65125,266.0,1019,3576,3.8,3277.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9833,3,3.06,12.71,1.61,1.4825,260.0,1019,3528,3.5,3277.73,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9833,1,2.87,13.42,0.64,1.44625,250.0,1020,3606,3.4,3375.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,4,17.26,25.31,8.569999999999999,0.8400000000000001,209.0,1022,4227,2.5,3927.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9834,4,16.84,21.64,11.43,1.32125,230.0,1021,4058,4.0,3755.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9834,4,16.83,21.99,5.07,0.9412499999999999,43.0,1021,3964,2.5,3651.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9834,8,16.06,23.3,2.52,1.245,359.0,1021,3899,2.9,3612.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9834,3,14.0,23.1,2.83,1.65,289.0,1020,3745,3.7,3491.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9834,3,12.59,22.92,2.69,1.705,271.0,1019,3609,3.8,3357.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9834,3,11.91,22.77,2.16,1.605,275.0,1019,3561,4.0,3282.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9834,3,11.72,23.83,0.99,1.57125,256.0,1020,3626,4.6,3368.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,3,8.15,16.19,11.76,0.72,112.0,1021,4214,2.1,3923.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9835,4,9.86,13.05,13.05,1.23875,359.0,1021,4027,3.5,3719.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9835,8,9.29,12.85,5.0600000000000005,1.02875,40.0,1021,3935,2.2,3621.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9835,8,8.2,14.6,2.03,1.07125,218.0,1021,3884,3.6,3584.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9835,3,5.67,14.1,2.51,1.5425,266.0,1021,3716,4.1,3403.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9835,3,4.93,13.6,1.7399999999999998,1.5587499999999999,263.0,1019,3568,3.9,3283.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9835,3,3.76,13.64,1.46,1.4712500000000002,246.0,1019,3522,3.6,3276.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9835,1,3.5,14.38,0.39,1.43875,237.0,1019,3603,3.5,3370.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,3,16.55,23.94,17.209999999999997,0.39875000000000005,192.0,1021,4207,1.7,3926.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9836,10,18.06,20.56,24.16,1.2537500000000001,246.0,1021,4018,4.8,3718.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9836,8,16.75,20.94,0.21,0.865,35.0,1021,3918,2.0,3609.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9836,4,15.35,22.63,2.81,1.03375,221.0,1021,3861,2.8,3561.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9836,3,14.37,22.36,3.35,1.6124999999999998,278.0,1020,3689,4.0,3380.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9836,3,13.52,21.91,2.34,1.75,247.0,1019,3524,4.4,3250.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9836,3,12.02,22.24,2.1399999999999997,1.51375,275.0,1019,3478,4.0,3226.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9836,1,11.72,23.18,0.74,1.27875,239.0,1020,3567,3.7,3345.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,3,13.44,20.41,14.04,0.47375,126.0,1021,4211,2.0,3921.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9837,8,15.23,17.17,15.05,1.3162500000000001,6.0,1021,4024,4.5,3717.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9837,8,14.03,17.18,5.390000000000001,0.95875,353.0,1022,3924,2.1,3614.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9837,8,13.05,18.74,2.86,1.07125,224.0,1021,3867,3.0,3565.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9837,3,11.19,18.43,3.16,1.6462499999999998,257.0,1021,3694,3.7,3403.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9837,3,10.51,17.92,2.34,1.7675,251.0,1019,3533,4.2,3255.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9837,3,9.01,18.24,1.92,1.5612499999999998,255.0,1019,3486,3.9,3236.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9837,1,8.66,19.14,0.78,1.35875,247.0,1020,3572,3.6,3340.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,3,9.43,17.11,13.919999999999998,0.47,132.0,1021,4211,1.9,3921.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9838,8,11.57,13.93,14.75,1.34375,243.0,1021,4025,4.5,3718.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9838,8,10.23,13.78,5.45,0.9425,355.0,1022,3924,2.1,3613.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9838,8,9.29,15.18,3.0,1.14875,226.0,1022,3866,2.9,3564.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9838,3,7.36,14.85,3.3,1.7075,255.0,1021,3694,3.7,3401.2512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9838,3,6.64,14.3,2.41,1.80375,251.0,1019,3533,4.2,3255.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9838,3,5.14,14.57,1.99,1.61375,247.0,1019,3485,3.8,3246.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9838,1,4.73,15.41,0.86,1.42875,248.0,1020,3571,3.5,3338.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,3,18.66,26.09,10.139999999999999,0.7275,155.0,1021,4213,1.6,3919.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9839,10,19.48,22.13,17.63,1.1675,234.0,1021,4024,3.0,3717.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9839,8,18.84,22.5,5.11,1.05125,343.0,1021,3940,2.3,3654.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9839,8,17.96,24.75,2.21,1.1012499999999998,201.0,1021,3888,3.4,3588.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9839,3,15.09,24.32,2.6599999999999997,1.48,268.0,1020,3719,3.8,3442.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9839,3,14.39,24.01,2.15,1.47875,252.0,1019,3569,3.8,3413.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9839,3,13.34,24.06,1.89,1.4,242.0,1019,3523,3.5,3303.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9839,1,13.08,24.91,0.52,1.3875000000000002,232.0,1019,3606,3.1,3373.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,3,16.41,24.26,18.43,0.6087499999999999,179.0,1020,4203,1.5,3924.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9841,8,17.89,20.96,28.31,1.35,251.0,1020,4015,5.0,3715.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9841,8,16.36,21.55,0.18,0.7825,32.0,1021,3909,1.9,3593.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9841,4,14.52,23.08,2.61,1.1287500000000001,310.0,1021,3853,2.6,3553.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9841,4,14.48,22.82,3.42,1.70875,293.0,1020,3687,4.4,3405.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9841,3,13.34,22.4,2.1700000000000004,1.81,294.0,1019,3520,5.0,3268.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9841,3,11.97,22.61,2.25,1.6462500000000002,234.0,1018,3474,4.2,3221.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9841,1,11.56,23.55,0.5700000000000001,1.3287499999999999,230.0,1019,3562,3.4,3340.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,1,15.41,27.79,0.98,1.5374999999999999,33.0,1019,4317,3.1,4015.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9842,3,14.81,26.81,1.96,1.73375,227.0,1018,4187,3.7,3869.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9842,3,14.55,23.3,5.75,1.7762499999999999,10.0,1018,4019,4.5,3721.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9842,4,14.7,22.63,3.84,1.4125,3.0,1018,3895,4.1,3608.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9842,3,11.66,22.42,4.44,1.245,334.0,1017,3752,2.7,3499.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9842,3,10.94,21.27,5.96,0.96,338.0,1017,3612,2.3,3351.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9842,3,10.69,20.55,5.989999999999999,0.6587500000000001,341.0,1017,3553,1.8,3284.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9842,1,10.08,21.22,4.17,0.4575,356.0,1017,3588,1.6,3326.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,3,16.31,26.01,6.75,0.7324999999999999,196.0,1020,4258,1.8,3976.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9843,3,16.11,22.93,18.67,1.26125,213.0,1019,4115,3.5,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9843,4,16.27,21.16,7.46,1.095,293.0,1020,3929,2.5,3625.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9843,4,14.32,22.84,3.67,1.125,274.0,1020,3824,2.9,3519.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9843,3,14.01,22.11,5.359999999999999,1.42,274.0,1019,3654,3.2,3357.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9843,4,13.22,21.85,3.76,1.405,270.0,1018,3501,3.7,3225.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9843,3,11.85,21.84,3.06,1.18375,266.0,1018,3454,3.1,3228.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9843,1,11.23,23.25,1.11,1.15,252.0,1018,3518,2.8,3276.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,3,17.39,24.52,8.9,0.83375,140.0,1021,4215,1.9,3920.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9844,10,18.01,20.85,15.880000000000003,1.225,217.0,1021,4029,3.1,3721.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9844,8,17.82,21.2,4.87,1.08375,43.0,1022,3945,2.5,3642.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9844,3,16.9,23.45,2.04,1.15875,202.0,1022,3893,3.7,3593.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9844,3,13.84,22.86,2.62,1.58625,275.0,1021,3726,4.3,3449.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9844,3,13.19,22.62,2.08,1.5699999999999998,257.0,1019,3581,4.3,3423.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9844,3,12.29,22.54,1.72,1.5,246.0,1019,3535,3.9,3311.8125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9844,1,12.07,23.43,0.74,1.4625,231.0,1019,3613,3.5,3381.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,1,16.88,28.14,1.45,1.025,63.0,1019,4313,2.3,3998.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9845,1,15.86,26.81,2.46,0.8275,73.0,1017,4175,1.8,3866.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9845,1,15.41,24.02,11.61,1.125,46.0,1018,4026,3.1,3713.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9845,4,16.58,22.94,6.46,0.9325,52.0,1018,3931,2.8,3571.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9845,3,13.99,22.8,5.02,0.6875,11.0,1017,3810,1.8,3499.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9845,3,13.7,21.67,6.05,0.7175,28.0,1017,3687,1.8,3432.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9845,4,13.36,20.54,6.040000000000001,0.72,40.0,1017,3614,1.7,3326.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9845,3,12.59,21.52,4.47,0.64625,45.0,1017,3653,1.6,3372.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,1,14.48,24.88,1.4600000000000002,1.025,62.0,1019,4313,2.3,3998.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9846,1,13.44,23.71,2.4299999999999997,0.8287500000000001,69.0,1017,4176,1.8,3866.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9846,1,13.04,20.93,11.549999999999999,1.1375,49.0,1018,4026,3.2,3714.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9846,4,14.18,20.08,6.43,0.9325,55.0,1018,3933,2.8,3573.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9846,3,11.72,19.69,5.01,0.7,13.0,1017,3811,1.9,3501.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9846,3,11.4,18.57,6.050000000000001,0.7212500000000001,44.0,1017,3688,1.8,3434.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9846,4,11.04,17.61,6.01,0.7587499999999999,41.0,1017,3616,1.7,3327.9775,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9846,3,10.25,18.39,4.4399999999999995,0.6537499999999999,46.0,1017,3655,1.5,3374.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,1,18.98,30.41,0.47000000000000003,1.27,57.0,1017,4326,3.3,4024.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9847,1,17.61,29.03,1.75,0.8500000000000001,22.0,1016,4189,3.3,3880.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9847,1,17.69,25.75,8.4,1.4449999999999998,42.0,1017,4032,4.6,3732.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9847,4,18.42,24.39,3.58,1.1625,73.0,1017,3934,4.1,3646.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9847,3,16.16,24.61,4.72,0.925,43.0,1017,3806,2.9,3491.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9847,3,15.52,23.17,5.84,0.87875,45.0,1016,3677,2.7,3405.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9847,4,15.28,22.31,5.02,0.8825,50.0,1016,3612,2.3,3335.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9847,3,14.35,22.99,4.13,0.75,34.0,1017,3652,2.2,3366.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,1,18.18,30.67,1.49,1.2462499999999999,48.0,1019,4314,3.4,4002.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9848,3,17.27,29.15,2.4,1.07125,51.0,1017,4177,1.9,3868.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9848,1,16.78,26.47,13.149999999999999,1.5324999999999998,44.0,1018,4032,4.1,3737.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9848,4,17.61,25.35,3.71,1.1825,61.0,1018,3944,3.9,3596.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9848,3,15.54,24.97,4.79,0.865,43.0,1017,3824,2.7,3514.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9848,4,15.17,23.84,5.83,0.8575,45.0,1017,3701,2.6,3447.165,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9848,4,14.86,22.62,5.54,0.9500000000000001,50.0,1017,3631,2.3,3343.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9848,3,14.07,23.69,4.529999999999999,0.8374999999999999,50.0,1018,3671,2.3,3393.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,1,11.54,20.71,1.47,1.175,51.0,1019,4314,3.1,4001.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9849,3,10.55,19.64,2.4099999999999997,1.0325000000000002,55.0,1017,4176,1.7,3865.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9849,3,10.16,17.08,11.52,1.455,43.0,1018,4031,3.8,3718.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9849,4,11.13,16.59,5.82,1.125,60.0,1018,3942,3.6,3593.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9849,3,9.05,15.73,4.85,0.8275,40.0,1017,3822,2.5,3512.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9849,3,8.67,14.52,5.89,0.82375,41.0,1017,3699,2.4,3444.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9849,4,8.27,13.81,5.63,0.91625,48.0,1017,3628,2.1,3339.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9849,3,7.5,14.41,4.51,0.8075000000000001,48.0,1018,3668,2.0,3390.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,3,12.13,21.82,1.08,1.3487500000000001,69.0,1021,4319,3.5,4007.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9850,1,10.65,20.82,2.6799999999999997,1.0425,197.0,1019,4184,3.1,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9850,1,10.35,17.17,10.629999999999999,1.48,22.0,1020,4017,3.9,3716.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9850,4,11.27,16.64,5.930000000000001,1.3362500000000002,6.0,1020,3906,3.0,3592.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9850,3,8.03,16.52,6.23,1.2,358.0,1019,3776,2.9,3502.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9850,3,7.8,15.49,7.06,1.0662500000000001,351.0,1018,3640,2.9,3397.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9850,4,7.46,14.63,6.23,0.9962500000000001,4.0,1018,3576,2.1,3302.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9850,1,6.6,15.49,4.13,0.81375,359.0,1019,3617,1.7,3331.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,1,22.27,36.26,0.44,1.758333333333333,272.0,1016,4291,4.8,4010.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9851,1,21.15,34.05,1.1766666666666665,2.033333333333333,294.0,1015,4171,6.5,3891.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9851,3,20.74,28.76,3.3866666666666663,3.8666666666666663,291.0,1016,4015,6.8,3717.6458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9851,3,18.78,29.8,0.36333333333333334,3.0666666666666664,295.0,1016,3836,5.0,3625.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9851,3,18.1,29.26,0.43333333333333335,3.1875,301.0,1015,3634,5.1,3399.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9851,3,17.04,28.68,0.16999999999999998,2.8916666666666666,287.0,1015,3468,4.8,3197.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9851,3,16.39,28.84,0.5466666666666666,2.625,288.0,1014,3415,4.4,3297.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9851,1,16.19,29.39,0.006666666666666667,2.3,286.0,1015,3440,4.1,3243.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,1,20.03,32.34,1.0333333333333334,1.8416666666666668,264.0,1018,4301,4.8,4003.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9852,1,18.19,30.37,2.993333333333334,1.9958333333333333,298.0,1017,4179,7.3,3890.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9852,4,19.74,24.95,2.7333333333333334,3.9166666666666665,302.0,1018,4015,8.2,3713.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9852,4,18.27,26.23,1.2433333333333332,3.633333333333333,300.0,1018,3852,7.2,3582.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9852,3,16.5,26.05,0.8166666666666667,4.066666666666666,290.0,1017,3675,8.3,3508.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9852,1,15.37,25.32,0.6133333333333333,3.6374999999999997,288.0,1016,3514,8.0,3254.6458333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9852,1,14.6,25.53,1.0066666666666668,3.254166666666667,283.0,1016,3462,7.2,3252.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9852,1,14.36,26.17,0.3966666666666667,2.7666666666666666,277.0,1017,3484,6.3,3268.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,3,20.69,32.66,4.66,0.7374999999999999,270.0,1017,4242,2.5,3920.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9853,4,20.45,26.45,10.34,1.73,276.0,1017,4121,5.3,3819.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9853,4,18.93,25.93,3.21,1.71125,278.0,1018,3911,4.1,3572.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9853,3,17.04,27.98,0.43000000000000005,2.0500000000000003,282.0,1018,3759,4.2,3471.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9853,1,16.24,26.99,0.4,2.17125,285.0,1017,3571,4.1,3290.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9853,3,15.2,26.73,0.2,1.9675000000000002,279.0,1016,3408,4.0,3135.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9853,3,14.95,26.67,0.52,1.725,281.0,1016,3363,3.5,3159.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9853,3,14.79,27.37,0.01,1.28125,274.0,1016,3420,3.1,3198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,3,21.62,33.85,2.42,0.865,270.0,1017,4270,2.3,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9854,3,20.85,28.41,14.959999999999999,1.7625,264.0,1016,4151,5.0,3841.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9854,4,20.28,25.15,6.96,1.9637499999999999,283.0,1018,3938,4.7,3585.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9854,3,18.42,27.99,1.4700000000000002,2.21,277.0,1018,3788,4.6,3536.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9854,1,16.99,27.64,0.61,2.515,278.0,1017,3602,4.9,3359.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9854,3,16.57,27.53,0.28,2.35,278.0,1016,3444,4.6,3172.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9854,1,16.48,27.42,0.5700000000000001,2.0524999999999998,276.0,1015,3400,4.2,3109.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9854,1,16.43,28.16,0.01,1.5950000000000002,283.0,1016,3444,3.5,3204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,3,15.3,27.37,1.15,1.50125,131.0,1020,4312,4.7,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9855,1,14.59,26.19,2.9200000000000004,1.25,190.0,1019,4176,4.3,3878.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9855,3,14.45,21.84,9.479999999999999,1.1875,328.0,1020,4004,3.8,3704.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9855,4,15.16,21.8,5.680000000000001,1.52125,331.0,1020,3882,3.9,3568.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9855,3,12.22,21.56,5.15,1.71,310.0,1019,3745,4.6,3444.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9855,3,11.74,20.73,6.07,1.5050000000000001,309.0,1018,3603,4.0,3318.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9855,3,10.9,20.05,6.46,1.1425,307.0,1018,3548,2.5,3289.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9855,1,10.27,20.88,4.05,0.8975000000000001,311.0,1018,3585,1.8,3320.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,1,15.13,25.76,2.21,1.10375,170.0,1021,4288,2.7,3996.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9856,1,14.93,23.93,8.389999999999999,1.08,202.0,1020,4157,3.2,3847.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9856,4,15.24,19.42,8.21,1.2112500000000002,336.0,1021,3977,3.6,3689.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9856,4,14.74,19.87,4.74,1.755,316.0,1021,3853,3.2,3568.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9856,3,12.17,19.56,3.5300000000000002,1.98375,296.0,1020,3700,3.0,3425.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9856,3,10.94,19.75,3.75,1.8449999999999998,291.0,1019,3560,2.8,3342.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9856,1,10.3,19.13,4.35,1.42625,283.0,1018,3512,2.2,3284.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9856,1,9.99,20.34,2.52,1.12875,281.0,1019,3562,1.7,3292.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,3,16.77,28.58,3.3299999999999996,0.6125,199.0,1020,4276,3.7,3986.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9857,3,16.61,26.07,9.7,1.28375,213.0,1019,4139,4.8,3825.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9857,4,17.23,22.41,8.5,1.04625,350.0,1020,3959,2.3,3671.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9857,4,16.49,23.64,3.5199999999999996,1.3325,331.0,1020,3845,3.7,3543.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9857,3,13.69,23.32,2.8400000000000003,1.7075,298.0,1019,3689,4.7,3405.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9857,3,12.69,23.19,3.0100000000000002,1.6075,293.0,1018,3547,5.0,3287.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9857,3,12.03,22.87,3.29,1.29875,289.0,1018,3502,4.0,3251.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9857,1,11.61,23.94,1.57,0.9612499999999999,283.0,1018,3559,3.1,3284.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,3,19.69,30.02,6.95,0.8675,223.0,1018,4260,1.8,3955.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9858,4,19.2,25.9,14.85,1.7125000000000001,245.0,1018,4133,3.7,3820.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9858,8,18.88,23.45,8.45,1.72125,270.0,1019,3922,3.7,3618.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9858,4,17.08,26.39,3.1799999999999997,1.71625,252.0,1019,3796,3.3,3497.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9858,3,16.69,25.01,4.32,1.8912499999999999,259.0,1018,3625,3.2,3292.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9858,4,16.1,24.74,3.3899999999999997,1.6875,257.0,1017,3474,3.2,3186.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9858,3,14.92,25.17,2.25,1.6012499999999998,251.0,1017,3419,3.0,3141.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9858,3,14.07,26.24,0.34,1.29125,241.0,1017,3478,2.7,3273.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,3,14.63,26.52,1.13,1.4012499999999999,154.0,1020,4313,4.5,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9859,1,13.74,25.33,2.85,1.1612500000000001,203.0,1019,4177,3.9,3878.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9859,3,13.63,21.06,10.35,1.13875,337.0,1020,4006,3.6,3708.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9859,4,14.43,20.9,5.9799999999999995,1.41625,337.0,1020,3888,3.7,3580.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9859,3,11.43,20.76,5.42,1.5749999999999997,316.0,1019,3754,4.4,3478.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9859,3,11.03,19.94,6.38,1.3512499999999998,310.0,1018,3616,3.8,3363.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9859,3,10.27,19.16,6.44,1.0625,309.0,1018,3558,2.4,3298.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9859,1,9.56,19.99,4.17,0.8325,314.0,1018,3596,1.7,3334.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,3,13.69,25.04,1.19,1.4725,165.0,1021,4302,4.6,3998.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9860,1,13.42,23.63,4.24,1.03375,203.0,1020,4167,3.7,3854.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9860,4,13.24,19.06,8.28,1.48,312.0,1021,3993,4.1,3693.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9860,4,13.23,19.34,5.37,2.03625,325.0,1020,3872,4.6,3573.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9860,3,11.05,19.26,3.47,2.2449999999999997,329.0,1020,3728,5.3,3478.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9860,3,10.16,18.87,4.21,1.9124999999999999,304.0,1019,3587,4.7,3355.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9860,1,9.34,18.1,5.11,1.3800000000000001,302.0,1018,3537,3.3,3286.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9860,1,8.85,19.09,3.3,1.0462500000000001,302.0,1019,3577,2.6,3318.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,3,13.29,24.56,1.4,1.4925,168.0,1021,4298,4.4,4003.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9861,1,13.18,23.09,5.07,1.00375,203.0,1020,4164,3.7,3853.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9861,4,13.05,18.52,8.15,1.5150000000000001,309.0,1021,3988,4.2,3700.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9861,4,12.87,18.92,5.09,2.0825,322.0,1021,3865,4.6,3567.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9861,3,10.76,18.74,3.3100000000000005,2.33,305.0,1020,3716,5.2,3486.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9861,3,9.77,18.44,3.87,2.03125,303.0,1019,3575,4.7,3358.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9861,1,8.94,17.79,4.79,1.5037500000000001,299.0,1018,3526,3.4,3275.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9861,1,8.52,18.81,3.09,1.16125,298.0,1019,3567,2.7,3311.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,3,16.43,27.88,2.88,1.0925,134.0,1019,4297,3.2,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9862,3,15.28,25.67,7.9,1.03,197.0,1019,4165,3.5,3852.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9862,4,16.17,21.59,8.22,1.9125,298.0,1020,3977,4.7,3688.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9862,4,14.79,22.48,3.85,1.975,303.0,1019,3837,4.8,3563.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9862,3,13.84,22.33,3.3899999999999997,2.3075,294.0,1018,3670,5.2,3391.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9862,3,12.92,21.77,3.01,2.03375,290.0,1018,3515,4.9,3251.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9862,3,11.64,21.61,3.39,1.6375000000000002,288.0,1017,3462,4.0,3259.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9862,1,11.46,22.41,1.87,1.09125,282.0,1018,3504,3.3,3261.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,3,12.1,22.81,2.94,1.0587499999999999,224.0,1019,4296,3.0,3987.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9863,3,11.04,20.51,7.92,1.0150000000000001,197.0,1019,4164,3.6,3851.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9863,4,12.46,16.75,8.25,1.9324999999999999,298.0,1020,3975,4.6,3688.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9863,4,10.92,17.63,3.84,1.9825,303.0,1019,3836,4.7,3561.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9863,3,10.03,17.47,3.41,2.305,293.0,1019,3668,5.0,3410.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9863,3,9.1,16.86,2.97,2.04,290.0,1018,3513,4.7,3249.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9863,3,7.68,16.51,3.2600000000000002,1.6675000000000002,288.0,1017,3460,3.9,3263.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9863,1,7.39,17.19,1.7599999999999998,1.145,285.0,1018,3502,3.3,3249.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,1,16.72,29.45,1.1400000000000001,1.55375,32.0,1019,4316,3.5,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9864,1,16.37,28.49,2.07,1.6887500000000002,220.0,1018,4186,4.5,3887.1671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9864,3,15.74,24.79,5.14,1.8224999999999998,14.0,1019,4018,4.9,3720.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9864,4,15.52,24.27,3.61,1.5175,356.0,1018,3890,4.5,3592.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9864,3,12.69,24.03,4.13,1.36125,328.0,1018,3744,3.2,3507.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9864,3,11.83,22.82,5.86,1.0475,331.0,1017,3603,2.8,3343.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9864,3,11.56,22.26,6.14,0.62625,329.0,1017,3545,2.1,3304.641428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9864,1,11.09,22.93,4.24,0.42874999999999996,347.0,1018,3579,1.6,3324.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,1,17.96,30.46,1.58,1.57625,319.0,1019,4312,3.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9865,1,17.1,30.01,1.6099999999999999,1.5325,176.0,1017,4187,5.5,3884.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9865,4,18.04,25.76,2.13,3.2662500000000003,322.0,1018,4031,7.1,3732.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9865,3,16.85,25.61,1.6999999999999997,2.7962499999999997,330.0,1018,3883,6.5,3632.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9865,1,14.72,24.93,1.06,2.97,325.0,1017,3724,6.6,3532.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9865,3,13.74,24.63,1.09,2.4825,325.0,1016,3571,6.3,3363.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9865,3,13.11,23.74,2.44,1.82125,315.0,1016,3507,4.8,3308.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9865,1,12.82,24.85,1.35,1.2950000000000002,309.0,1017,3528,4.1,3282.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,3,18.06,29.2,2.6500000000000004,1.6575,256.0,1020,4310,4.8,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9866,1,16.8,27.82,5.18,1.3575,182.0,1018,4178,5.3,3865.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9866,4,17.43,22.89,5.920000000000001,2.57625,313.0,1020,4001,6.8,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9866,4,16.17,23.72,3.6100000000000003,2.5162500000000003,317.0,1019,3861,6.8,3575.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9866,3,14.92,23.36,3.2600000000000002,2.58,308.0,1019,3699,6.8,3472.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9866,3,13.86,22.7,3.65,2.2,305.0,1018,3543,6.2,3324.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9866,4,12.97,22.27,4.9799999999999995,1.5824999999999998,297.0,1017,3491,5.0,3282.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9866,1,12.68,23.12,2.9899999999999998,1.1287500000000001,297.0,1018,3522,4.1,3270.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,3,17.97,30.36,1.7,1.57875,311.0,1019,4315,3.8,4011.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9867,1,17.16,30.1,2.06,1.595,197.0,1017,4188,6.2,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9867,4,17.8,25.41,2.4600000000000004,3.26375,322.0,1018,4028,7.3,3751.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9867,3,16.82,25.65,1.63,2.8375000000000004,327.0,1018,3882,6.7,3607.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9867,3,14.8,24.95,1.3,2.87125,330.0,1017,3728,6.4,3487.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9867,3,13.81,24.41,1.58,2.39125,317.0,1016,3576,6.0,3331.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9867,3,13.21,23.51,2.96,1.65125,316.0,1016,3515,4.5,3278.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9867,1,12.79,24.77,1.7100000000000002,1.17375,314.0,1017,3537,3.6,3323.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,3,13.62,23.82,1.15,1.37,90.0,1021,4318,3.4,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9868,1,12.21,22.73,2.7399999999999998,1.1712500000000001,200.0,1019,4183,3.4,3881.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9868,1,12.06,18.93,10.03,1.39375,12.0,1020,4014,3.7,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9868,4,12.98,18.52,6.6499999999999995,1.3362500000000002,1.0,1020,3900,3.1,3600.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9868,1,9.72,18.33,6.239999999999999,1.295,337.0,1019,3769,3.0,3515.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9868,3,9.45,17.31,7.119999999999999,1.11125,331.0,1018,3631,3.2,3376.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9868,3,9.02,16.48,6.5200000000000005,1.02875,348.0,1018,3569,2.2,3308.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9868,1,8.21,17.37,4.3,0.8262499999999999,337.0,1019,3609,1.7,3346.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,3,15.21,23.29,11.53,0.7374999999999999,194.0,1020,4211,2.1,3928.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9869,10,16.41,19.73,28.200000000000003,1.2800000000000002,266.0,1020,4032,3.4,3735.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9869,8,14.8,20.06,0.18,0.845,343.0,1021,3906,2.1,3599.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9869,4,12.54,21.11,3.04,1.1862499999999998,246.0,1021,3841,2.4,3560.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9869,3,12.11,20.63,4.03,1.5825,254.0,1020,3671,3.0,3392.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9869,3,11.67,20.5,2.78,1.62,252.0,1019,3509,3.3,3241.4775,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9869,3,10.3,20.67,2.3200000000000003,1.45875,244.0,1018,3458,2.9,3219.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9869,1,10.09,21.43,0.7599999999999999,1.2625,240.0,1019,3541,2.7,3309.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,3,10.83,18.62,11.51,0.7375,196.0,1020,4211,2.1,3928.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9870,10,12.75,15.09,29.099999999999998,1.3087499999999999,266.0,1020,4031,3.5,3735.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9870,8,10.96,15.2,0.17,0.8212499999999999,342.0,1021,3905,2.1,3598.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9870,4,8.6,16.17,2.9299999999999997,1.1837499999999999,244.0,1021,3840,2.3,3538.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9870,3,8.1,15.77,3.8899999999999997,1.6262500000000002,254.0,1020,3670,3.0,3391.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9870,3,7.63,15.5,2.6500000000000004,1.6324999999999998,251.0,1019,3508,3.3,3199.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9870,3,6.18,15.62,2.24,1.4837500000000001,243.0,1018,3457,2.9,3218.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9870,1,5.86,16.23,0.7000000000000001,1.27875,242.0,1019,3540,2.7,3308.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,4,16.88,25.63,9.7,0.67625,196.0,1020,4249,2.8,3950.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9871,10,16.35,22.6,19.81,1.1749999999999998,21.0,1020,4085,3.1,3777.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9871,8,16.64,21.88,6.32,1.18375,33.0,1021,3944,2.5,3634.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9871,4,15.27,23.14,4.04,1.22125,340.0,1020,3879,3.5,3573.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9871,4,14.43,22.2,4.89,1.47125,311.0,1019,3735,3.5,3429.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9871,4,13.84,22.29,4.62,1.3787500000000001,304.0,1018,3592,3.3,3292.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9871,3,12.27,22.22,3.7800000000000002,1.1125,298.0,1018,3541,2.7,3269.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9871,3,11.2,23.37,2.1999999999999997,0.8875,280.0,1019,3604,2.3,3345.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,3,18.36,26.6,11.58,0.38625,208.0,1020,4237,1.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9872,4,18.26,23.35,18.95,1.025,261.0,1020,4059,2.8,3752.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9872,8,17.69,23.03,4.17,0.85875,340.0,1021,3921,2.0,3607.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9872,4,16.95,24.62,4.5,1.03375,254.0,1021,3848,2.9,3544.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9872,4,15.79,23.63,6.04,1.425,293.0,1020,3686,3.4,3379.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9872,4,15.02,23.7,5.59,1.3925,281.0,1018,3532,4.1,3229.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9872,3,13.65,24.03,4.12,1.19625,273.0,1018,3481,3.4,3189.6475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9872,1,12.92,25.27,1.97,1.02375,260.0,1019,3558,2.9,3330.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,3,17.64,27.91,10.72,0.7350000000000001,244.0,1019,4245,1.4,3942.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9873,4,17.42,23.77,12.96,1.2337500000000001,317.0,1019,4091,3.7,3787.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9873,10,16.97,22.98,8.59,1.14,291.0,1020,3911,3.1,3610.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9873,4,14.7,24.31,4.16,1.1375,286.0,1020,3819,2.6,3518.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9873,4,15.13,23.77,4.91,1.27,271.0,1019,3652,2.8,3356.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9873,4,14.56,23.35,3.67,1.22875,261.0,1018,3501,3.3,3223.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9873,3,13.47,23.4,2.8,1.11625,256.0,1017,3446,2.8,3218.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9873,3,12.52,24.83,1.1300000000000001,0.9712500000000001,235.0,1018,3514,2.5,3263.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,1,8.36,16.07,3.77,1.1212499999999999,269.0,1022,4255,3.3,3971.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9874,3,8.24,14.47,9.94,1.2875,236.0,1020,4105,4.0,3791.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9874,4,8.53,12.61,6.72,1.0462500000000001,50.0,1021,4008,1.7,3685.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9874,4,7.19,14.55,3.4299999999999997,1.1837499999999999,4.0,1021,3958,2.5,3651.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9874,3,5.38,13.95,3.5700000000000003,1.3825,328.0,1020,3843,3.5,3539.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9874,3,4.47,13.23,3.71,1.28375,319.0,1019,3727,4.1,3496.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9874,3,3.95,12.86,3.71,1.0575,315.0,1018,3666,3.8,3403.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9874,1,3.9,13.42,2.66,1.00875,302.0,1019,3706,4.7,3436.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,4,17.98,25.5,8.89,0.80125,205.0,1022,4230,2.0,3930.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9875,4,17.43,22.06,13.020000000000001,1.37,234.0,1021,4058,4.0,3755.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9875,4,17.16,21.94,5.8,0.90875,47.0,1021,3959,2.7,3654.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9875,4,16.48,23.35,3.29,1.205,351.0,1021,3891,2.7,3602.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9875,4,15.03,22.75,3.9,1.6024999999999998,286.0,1020,3736,3.2,3446.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9875,3,13.4,22.74,3.71,1.6749999999999998,278.0,1019,3600,3.4,3317.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9875,3,12.64,22.63,3.0100000000000002,1.57125,272.0,1019,3553,3.6,3269.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9875,3,12.38,23.91,1.33,1.59125,265.0,1020,3618,4.2,3358.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,3,17.85,25.85,11.020000000000001,0.5375,186.0,1020,4248,1.2,3945.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9876,10,17.08,22.57,17.26,1.125,210.0,1020,4082,2.5,3773.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9876,8,17.19,22.0,6.07,1.08875,348.0,1021,3934,2.2,3627.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9876,4,16.02,23.32,4.1,1.0625,331.0,1021,3859,2.8,3554.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9876,4,15.13,22.35,4.949999999999999,1.28375,306.0,1020,3705,2.4,3412.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9876,4,14.49,22.22,4.28,1.2175,298.0,1018,3556,2.8,3266.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9876,3,13.19,22.25,3.29,1.0375,291.0,1018,3504,2.4,3236.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9876,1,12.06,23.57,1.78,0.875,267.0,1019,3574,2.4,3338.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,3,5.27,13.3,11.44,0.57125,118.0,1022,4214,1.9,3924.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9877,4,6.8,10.46,11.969999999999999,1.33,235.0,1022,4030,3.6,3723.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9877,8,6.2,10.07,5.16,1.01875,43.0,1022,3929,2.2,3646.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9877,3,5.13,11.52,2.66,1.09625,227.0,1022,3878,3.3,3597.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9877,3,2.75,10.98,2.98,1.6324999999999998,270.0,1021,3712,3.7,3387.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9877,3,2.06,10.58,2.26,1.6825,264.0,1020,3566,3.7,3213.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9877,3,0.9,10.49,1.82,1.5275,259.0,1019,3518,3.4,3236.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9877,1,0.64,11.24,0.81,1.3975,251.0,1020,3596,3.3,3330.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,3,18.68,26.14,14.540000000000001,0.7325,157.0,1021,4213,1.6,3919.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9878,10,19.56,22.13,18.97,1.1662500000000002,236.0,1021,4023,2.9,3716.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9878,8,18.76,22.5,0.26,1.04125,343.0,1021,3939,2.3,3639.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9878,8,17.95,24.74,2.26,1.0862500000000002,201.0,1021,3887,3.4,3587.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9878,3,15.09,24.35,2.6500000000000004,1.4612500000000002,323.0,1020,3718,3.7,3440.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9878,3,14.37,23.99,2.2,1.4775,251.0,1019,3566,3.7,3411.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9878,3,13.29,24.1,1.98,1.3875,241.0,1018,3520,3.5,3301.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9878,1,13.02,24.95,0.49,1.3624999999999998,220.0,1019,3605,3.0,3372.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,1,19.23,29.72,1.27,1.06125,36.0,1021,4306,3.0,3997.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9879,3,18.25,28.16,2.79,1.0550000000000002,217.0,1019,4171,2.9,3855.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9879,1,17.65,24.82,8.65,0.71,151.0,1020,4013,2.3,3721.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9879,4,18.32,23.98,7.77,1.0162499999999999,15.0,1020,3913,2.4,3575.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9879,3,15.91,24.72,4.13,1.11625,322.0,1019,3790,2.5,3515.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9879,3,15.23,23.71,4.85,1.0425,333.0,1018,3666,2.7,3428.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9879,3,14.94,22.38,5.420000000000001,0.8425,342.0,1018,3594,1.9,3322.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9879,3,14.33,23.7,3.92,0.605,352.0,1018,3638,1.7,3352.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,3,19.74,29.83,6.569999999999999,0.9450000000000001,231.0,1018,4269,1.7,3959.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9880,4,19.34,26.61,13.68,1.59,316.0,1018,4140,3.6,3830.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9880,4,19.04,23.48,8.59,1.6862499999999998,278.0,1019,3932,3.9,3616.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9880,4,17.16,26.55,3.27,1.67,265.0,1019,3800,3.4,3501.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9880,3,16.86,25.16,4.93,1.81375,265.0,1018,3627,3.7,3354.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9880,4,16.18,25.14,3.45,1.6875,262.0,1017,3478,3.5,3197.75,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9880,3,15.05,25.41,2.22,1.55,259.0,1017,3426,3.3,3144.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9880,3,14.34,26.38,0.23,1.2462499999999999,248.0,1018,3479,2.7,3271.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,3,16.14,28.21,2.75,0.52125,187.0,1020,4278,2.8,3987.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9881,3,16.01,25.94,9.73,1.15375,212.0,1019,4142,4.1,3828.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9881,4,16.93,22.11,8.52,0.93,292.0,1020,3960,2.3,3661.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9881,4,15.92,23.13,3.9399999999999995,1.28,304.0,1020,3842,3.1,3543.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9881,3,13.33,22.7,3.15,1.60125,327.0,1019,3680,4.0,3393.52,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9881,3,12.15,22.77,3.2300000000000004,1.47625,289.0,1018,3538,4.2,3260.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9881,3,11.53,22.49,3.55,1.2175,287.0,1018,3492,3.3,3268.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9881,1,11.08,23.58,1.74,0.9275,281.0,1018,3548,2.6,3282.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,3,12.1,23.44,2.1799999999999997,1.2999999999999998,153.0,1020,4290,4.0,3995.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9882,3,12.16,21.86,9.78,1.0825,195.0,1019,4157,3.8,3844.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9882,4,12.5,17.52,7.67,1.4100000000000001,305.0,1021,3975,3.8,3687.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9882,4,11.98,18.07,4.2,1.81375,320.0,1020,3849,4.3,3587.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9882,3,9.76,17.8,3.77,2.07375,327.0,1020,3691,4.9,3450.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9882,3,8.6,17.47,3.67,1.8912499999999999,293.0,1019,3546,4.5,3347.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9882,1,7.78,17.15,4.300000000000001,1.44375,290.0,1018,3500,3.5,3285.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9882,1,7.43,18.32,2.63,1.11625,286.0,1019,3547,2.8,3293.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,3,17.04,27.0,4.75,0.8274999999999999,208.0,1021,4266,2.7,3981.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9883,3,17.02,24.26,12.670000000000002,1.3087499999999999,210.0,1020,4121,4.1,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9883,4,17.21,21.44,8.530000000000001,0.9675,354.0,1021,3949,2.3,3650.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9883,4,16.07,22.94,4.2,1.33375,307.0,1021,3845,3.1,3560.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9883,3,14.9,22.5,4.21,1.7049999999999998,285.0,1020,3694,3.6,3443.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9883,4,14.21,22.66,3.48,1.58375,334.0,1019,3546,4.1,3304.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9883,3,12.91,22.0,3.35,1.2762499999999999,278.0,1018,3502,3.2,3264.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9883,1,12.41,23.5,1.41,1.06375,265.0,1019,3568,2.7,3307.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,3,16.85,24.06,6.88,0.6425000000000001,178.0,1022,4241,1.6,3942.91875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9884,4,17.02,21.21,15.74,1.19125,228.0,1021,4072,3.5,3764.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9884,8,16.82,20.24,5.619999999999999,0.8300000000000001,357.0,1022,3947,2.2,3642.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9884,4,15.94,22.09,3.2699999999999996,1.26875,255.0,1022,3886,3.7,3587.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9884,4,14.95,21.39,4.5600000000000005,1.7275,307.0,1021,3735,4.7,3442.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9884,4,13.76,21.22,3.9400000000000004,1.7262499999999998,281.0,1019,3600,5.4,3300.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9884,3,12.68,21.2,3.1999999999999997,1.53375,268.0,1019,3553,5.0,3261.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9884,1,12.09,22.44,1.56,1.43375,267.0,1020,3618,5.1,3346.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,1,19.34,32.93,0.41000000000000003,1.1575,44.0,1017,4331,4.0,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9885,1,18.35,31.57,1.41,0.6975,41.0,1016,4195,3.6,3890.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9885,1,18.5,28.38,7.279999999999999,1.3162500000000001,45.0,1017,4039,6.0,3750.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9885,4,19.55,26.89,2.3,1.0837500000000002,49.0,1017,3941,5.3,3628.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9885,3,17.68,26.79,3.6399999999999997,0.82125,47.0,1016,3806,3.8,3489.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9885,4,16.94,25.53,4.76,0.74625,52.0,1016,3679,3.7,3462.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9885,4,16.54,24.62,4.869999999999999,0.755,52.0,1016,3616,2.8,3341.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9885,3,15.95,25.26,3.6199999999999997,0.5487500000000001,41.0,1017,3656,2.7,3370.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,1,19.17,31.82,0.42,1.28,58.0,1017,4328,3.3,4025.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9886,3,17.93,30.3,1.76,0.9175,73.0,1016,4190,2.9,3882.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9886,1,18.11,27.17,8.1,1.4187500000000002,46.0,1017,4035,4.4,3729.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9886,4,18.92,25.53,3.1499999999999995,1.1912500000000001,62.0,1017,3940,4.1,3652.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9886,3,16.87,25.94,4.55,0.8662500000000001,59.0,1016,3813,2.9,3498.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9886,3,16.16,24.41,5.66,0.7875000000000001,59.0,1016,3685,2.7,3402.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9886,4,15.9,23.4,5.010000000000001,0.79625,62.0,1016,3620,2.2,3333.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9886,3,14.93,24.15,4.09,0.6725,43.0,1017,3661,2.1,3374.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,1,11.05,19.21,0.44999999999999996,1.29875,60.0,1017,4329,3.3,4032.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9887,3,9.82,17.95,1.7499999999999998,0.9175000000000001,74.0,1016,4190,2.8,3883.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9887,1,9.92,15.35,7.750000000000001,1.40375,65.0,1017,4038,4.4,3733.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9887,4,10.66,14.17,3.05,1.22125,62.0,1017,3944,4.2,3657.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9887,4,8.89,14.15,4.48,0.835,59.0,1017,3819,2.9,3519.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9887,4,8.39,12.84,5.5,0.8,66.0,1016,3692,2.7,3409.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9887,4,7.97,12.22,4.89,0.7987500000000001,65.0,1016,3627,2.2,3339.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9887,3,7.0,12.73,4.1,0.6425000000000001,60.0,1017,3668,2.0,3381.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,1,18.89,33.26,0.17,1.3587500000000001,51.0,1017,4333,2.9,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9888,1,18.21,32.11,1.0,0.7162499999999999,188.0,1015,4202,3.0,3886.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9888,4,18.25,28.32,4.67,1.37875,37.0,1016,4047,3.8,3751.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9888,4,18.55,26.56,2.5700000000000003,1.10375,28.0,1017,3935,3.6,3654.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9888,3,16.85,27.57,2.4299999999999997,0.9125000000000001,34.0,1016,3795,2.8,3486.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9888,3,16.27,26.05,2.5199999999999996,0.72875,39.0,1015,3662,2.2,3414.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9888,3,16.06,24.94,2.99,0.54,47.0,1015,3598,1.9,3340.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9888,3,15.33,25.75,2.25,0.51875,30.0,1016,3641,1.6,3336.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,1,18.71,30.88,0.8999999999999999,1.1287500000000001,112.0,1018,4322,3.8,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9889,1,17.48,29.18,2.24,0.8875,82.0,1017,4184,2.5,3886.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9889,1,17.31,26.22,6.62,1.35375,64.0,1018,4035,5.1,3745.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9889,4,17.99,25.11,4.62,1.1475,67.0,1018,3946,5.0,3649.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9889,3,15.99,25.0,4.65,0.7625,62.0,1017,3825,3.3,3548.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9889,4,15.44,23.89,5.430000000000001,0.77625,67.0,1016,3700,3.2,3443.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9889,4,15.26,22.65,5.32,0.79625,67.0,1016,3633,2.8,3345.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9889,3,14.12,23.58,4.37,0.66375,64.0,1017,3673,2.4,3406.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,3,19.84,31.37,3.8,1.2337500000000001,251.0,1017,4265,3.4,3953.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9890,4,19.56,26.56,14.99,2.3674999999999997,260.0,1017,4139,5.4,3831.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9890,4,18.84,24.0,5.18,2.3287500000000003,272.0,1019,3928,4.4,3602.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9890,3,16.86,26.91,1.85,2.4350000000000005,260.0,1018,3783,4.4,3494.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9890,4,16.43,25.49,2.29,2.5549999999999997,266.0,1017,3607,4.4,3274.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9890,4,16.03,25.56,1.67,2.285,262.0,1017,3454,4.6,3188.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9890,3,15.43,25.76,1.48,2.0375,259.0,1016,3402,4.1,3145.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9890,1,14.69,26.64,0.08,1.6075,251.0,1017,3458,3.4,3280.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,3,20.04,32.38,3.53,1.1175,250.0,1017,4272,3.3,3970.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9891,3,19.56,26.84,16.63,2.1049999999999995,252.0,1017,4147,5.1,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9891,4,18.95,23.86,8.05,2.27,272.0,1018,3937,4.8,3618.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9891,4,17.35,26.92,1.96,2.4825,270.0,1018,3788,4.3,3490.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9891,4,16.86,26.04,2.22,2.7125000000000004,271.0,1017,3614,4.4,3296.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9891,4,16.29,26.04,1.58,2.4175,267.0,1016,3459,4.7,3187.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9891,3,15.65,26.04,1.38,2.1412500000000003,261.0,1016,3411,4.0,3089.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9891,3,15.18,26.92,0.21000000000000002,1.65875,259.0,1016,3459,3.4,3189.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,1,20.13,33.38,0.5900000000000001,1.5037500000000001,329.0,1017,4324,3.5,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9892,1,19.02,33.07,1.1300000000000001,1.4962499999999999,155.0,1016,4202,5.0,3897.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9892,4,19.24,28.28,2.96,2.8175,331.0,1017,4044,6.6,3768.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9892,3,18.86,28.08,1.94,2.1812500000000004,335.0,1017,3912,5.9,3630.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9892,3,16.9,27.76,1.9899999999999998,2.0925,327.0,1016,3765,5.2,3495.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9892,3,16.17,26.31,2.2600000000000002,1.645,326.0,1015,3619,4.7,3393.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9892,3,15.79,25.82,2.43,1.17125,326.0,1015,3558,3.6,3323.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9892,1,15.25,27.02,1.72,1.03875,325.0,1016,3587,3.0,3363.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,1,19.12,31.71,0.21000000000000002,1.50375,337.0,1018,4317,3.4,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9893,1,18.28,31.24,0.66,1.52875,345.0,1016,4193,5.2,3894.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9893,3,18.33,27.02,1.9200000000000002,3.4837499999999997,336.0,1017,4051,6.5,3779.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9893,3,16.9,26.06,1.19,2.7375,343.0,1017,3898,6.4,3644.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9893,1,15.31,25.75,0.8600000000000001,2.675,333.0,1016,3740,5.0,3556.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9893,1,14.37,24.6,0.9099999999999999,2.2350000000000003,329.0,1016,3589,5.2,3419.712857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9893,3,13.78,24.56,1.64,1.6662499999999998,331.0,1015,3521,3.9,3276.366,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9893,1,13.47,25.31,0.74,1.3375,326.0,1017,3534,3.8,3332.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,1,11.91,19.08,3.6100000000000003,1.02625,231.0,1024,4262,2.5,3959.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9894,3,11.42,17.06,7.28,1.03375,235.0,1022,4105,3.6,3794.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9894,4,11.51,15.88,4.58,0.6837500000000001,232.0,1023,4024,1.7,3713.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9894,3,10.5,17.5,2.1,1.1625,294.0,1022,3967,2.5,3664.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9894,3,8.78,16.84,2.29,1.73,297.0,1021,3850,3.6,3553.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9894,3,7.87,16.22,2.23,1.71625,280.0,1020,3741,4.5,3455.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9894,3,7.44,15.97,2.1199999999999997,1.54875,284.0,1020,3688,4.5,3400.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9894,1,7.34,16.54,1.39,1.5550000000000002,267.0,1021,3727,5.1,3442.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,3,17.3,25.38,14.56,0.87,208.0,1019,4213,2.0,3910.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9895,10,18.17,21.35,28.48,1.37375,269.0,1020,4032,3.7,3728.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9895,8,16.6,21.73,0.13,0.865,328.0,1021,3903,2.1,3596.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9895,4,14.25,23.12,2.8499999999999996,1.2475,250.0,1020,3835,2.6,3557.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9895,3,13.97,22.56,3.67,1.63875,255.0,1019,3665,3.3,3385.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9895,3,13.66,22.45,2.62,1.5550000000000002,252.0,1018,3504,3.2,3195.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9895,3,12.12,22.62,2.12,1.44625,320.0,1018,3451,3.1,3186.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9895,1,11.82,23.46,0.7000000000000001,1.22625,236.0,1019,3536,2.9,3305.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,3,15.75,25.02,2.32,1.3675,243.0,1023,4276,4.7,3991.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9896,3,15.4,22.83,5.09,1.18875,207.0,1021,4130,4.8,3822.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9896,4,14.68,20.23,7.880000000000001,0.8625,294.0,1021,3989,3.2,3689.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9896,4,14.34,21.16,3.5600000000000005,1.3399999999999999,355.0,1021,3904,3.9,3588.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9896,3,13.11,21.37,2.53,1.7037499999999999,318.0,1020,3761,3.9,3527.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9896,3,11.96,20.85,3.12,1.48625,303.0,1019,3631,3.5,3402.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9896,3,11.46,19.97,4.08,0.99875,327.0,1018,3583,2.8,3297.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9896,3,11.37,21.19,2.43,0.79375,328.0,1020,3634,2.1,3350.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,4,19.49,27.41,11.33,0.6087499999999999,203.0,1020,4248,1.1,3945.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9897,4,18.6,24.1,17.4,1.12875,212.0,1020,4081,2.7,3772.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9897,8,18.58,23.54,6.2700000000000005,1.0325,345.0,1021,3931,2.2,3625.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9897,4,17.45,24.95,4.42,1.01375,320.0,1021,3853,2.8,3548.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9897,4,16.54,24.05,5.350000000000001,1.19625,301.0,1020,3697,2.3,3404.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9897,4,15.88,23.85,4.59,1.17875,319.0,1019,3547,2.7,3257.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9897,3,14.73,23.99,3.6100000000000003,0.9462499999999999,285.0,1018,3494,2.5,3238.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9897,1,13.74,25.36,1.8399999999999999,0.86625,262.0,1019,3564,2.5,3315.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,3,7.68,15.66,8.139999999999999,0.9287500000000001,261.0,1022,4217,2.1,3922.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9898,4,8.7,12.58,14.46,1.25875,211.0,1021,4033,3.4,3726.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9898,8,8.81,12.52,4.59,1.12,45.0,1022,3951,2.8,3635.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9898,3,7.86,14.4,1.87,1.2462499999999999,198.0,1022,3898,4.0,3598.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9898,3,4.51,13.76,2.47,1.6374999999999997,283.0,1021,3732,4.7,3443.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9898,3,3.81,13.36,1.99,1.6037500000000002,275.0,1020,3592,4.7,3431.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9898,3,2.97,13.16,1.62,1.55125,249.0,1019,3546,4.3,3332.214285714286,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9898,3,2.75,13.86,0.7500000000000001,1.5175,238.0,1020,3620,3.8,3390.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,3,19.2,26.37,15.540000000000001,0.7324999999999999,158.0,1021,4211,1.6,3912.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9899,10,20.11,22.28,20.08,1.15875,238.0,1021,4021,2.9,3713.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9899,8,18.96,22.65,0.26,1.0587499999999999,349.0,1021,3937,2.4,3645.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9899,8,18.24,24.88,2.34,1.0675,199.0,1021,3885,3.2,3585.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9899,3,15.47,24.55,2.66,1.4287500000000002,322.0,1020,3716,3.5,3438.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9899,3,14.72,24.15,2.2,1.4125,250.0,1019,3561,3.6,3388.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9899,3,13.6,24.31,2.0599999999999996,1.32875,318.0,1018,3516,3.3,3275.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9899,1,13.34,25.16,0.54,1.3325,230.0,1019,3603,2.9,3373.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,3,6.36,14.5,14.72,0.46125,141.0,1021,4210,1.8,3917.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9900,8,8.97,11.3,15.600000000000001,1.3475000000000001,7.0,1021,4024,4.7,3717.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9900,8,7.39,11.06,5.5600000000000005,0.925,38.0,1022,3922,2.1,3612.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9900,8,6.34,12.32,3.0500000000000003,1.15125,226.0,1022,3863,2.9,3562.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9900,3,4.6,12.02,3.3600000000000003,1.72375,254.0,1021,3691,3.8,3420.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9900,3,3.81,11.43,2.4699999999999998,1.82625,250.0,1019,3528,4.4,3202.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9900,3,2.27,11.66,2.0599999999999996,1.63375,245.0,1019,3481,3.9,3172.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9900,1,1.8,12.47,0.9199999999999999,1.4537499999999999,238.0,1020,3567,3.6,3334.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,1,24.12,37.65,0.04666666666666667,1.9833333333333336,332.0,1015,4303,5.6,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9901,3,23.17,36.18,0.2366666666666667,2.3875,337.0,1014,4185,7.6,3892.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9901,3,22.7,31.16,0.35,5.504166666666667,321.0,1015,4070,9.2,3779.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9901,3,20.79,31.12,0.09,4.320833333333333,330.0,1015,3915,8.5,3665.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9901,1,19.37,30.86,0.16666666666666669,3.8458333333333337,325.0,1015,3734,6.8,3537.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9901,1,18.6,29.84,0.06333333333333332,3.408333333333333,318.0,1014,3572,6.6,3404.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9901,1,17.91,30.0,0.3466666666666667,2.6500000000000004,314.0,1014,3507,5.0,3326.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9901,1,17.83,30.26,0.0033333333333333335,2.1916666666666664,312.0,1015,3522,4.6,3318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,1,22.6,35.55,0.08333333333333334,2.1624999999999996,307.0,1016,4312,5.6,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9902,1,21.76,34.17,0.5700000000000001,2.175,329.0,1015,4189,7.5,3901.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9902,3,20.67,29.38,0.58,5.1875,327.0,1016,4063,8.9,3802.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9902,3,19.66,29.27,0.3466666666666667,4.1416666666666675,336.0,1016,3907,9.0,3642.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9902,1,18.19,29.22,0.27666666666666667,3.645833333333333,325.0,1015,3736,7.3,3491.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9902,1,17.3,28.11,0.2566666666666667,3.158333333333333,325.0,1015,3576,7.4,3387.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9902,3,16.57,28.1,0.9266666666666665,2.3916666666666666,319.0,1014,3511,5.8,3311.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9902,1,16.36,28.75,0.06333333333333334,1.8875000000000002,318.0,1016,3522,5.1,3329.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,1,21.25,35.22,0.15666666666666665,1.4333333333333333,342.0,1016,4320,3.2,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9903,1,20.68,34.21,0.4333333333333334,1.4958333333333333,355.0,1014,4197,4.7,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9903,1,20.32,30.34,0.7066666666666666,2.9208333333333334,358.0,1016,4058,5.8,3777.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9903,3,18.93,29.13,0.6933333333333334,2.195833333333333,347.0,1016,3912,5.5,3600.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9903,3,17.44,28.95,0.5033333333333333,2.1833333333333336,336.0,1015,3752,4.4,3516.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9903,3,16.68,27.85,0.35000000000000003,1.8416666666666666,339.0,1015,3605,4.2,3385.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9903,3,16.22,27.75,0.9466666666666667,1.4916666666666667,340.0,1014,3536,3.5,3321.833333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9903,1,15.83,28.42,0.18,1.3166666666666669,343.0,1016,3549,3.0,3346.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,1,23.39,36.72,0.11333333333333334,2.2125,332.0,1016,4308,5.7,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9904,1,22.26,35.27,0.6666666666666666,2.345833333333333,325.0,1014,4185,6.5,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9904,3,21.45,30.16,0.6433333333333333,5.316666666666666,314.0,1016,4056,7.7,3750.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9904,3,20.22,30.41,0.23666666666666666,4.245833333333334,332.0,1016,3893,7.4,3643.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9904,1,18.74,30.13,0.2833333333333333,3.841666666666667,315.0,1015,3714,6.2,3464.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9904,1,17.93,29.24,0.09666666666666665,3.341666666666667,319.0,1015,3547,6.1,3336.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9904,1,17.17,29.27,0.55,2.6666666666666665,309.0,1014,3484,5.1,3314.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9904,3,16.95,29.72,0.006666666666666667,2.145833333333333,307.0,1015,3500,4.9,3280.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,1,18.36,29.77,1.5100000000000002,1.025,54.0,1019,4312,2.2,3997.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9905,1,17.34,28.27,2.45,0.8275,74.0,1018,4173,2.0,3863.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9905,1,16.79,25.48,11.95,1.0975000000000001,45.0,1018,4025,2.7,3712.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9905,4,17.98,24.35,7.359999999999999,0.9425000000000001,38.0,1018,3932,2.4,3571.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9905,3,15.5,24.43,5.18,0.75875,13.0,1017,3809,1.7,3507.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9905,3,15.05,23.22,6.249999999999999,0.79,14.0,1017,3686,1.8,3432.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9905,4,14.74,22.06,6.129999999999999,0.7575000000000001,28.0,1017,3613,1.6,3325.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9905,3,13.98,23.05,4.63,0.6699999999999999,33.0,1018,3652,1.6,3365.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,1,18.46,31.09,0.56,1.375,20.0,1019,4324,3.7,4024.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9906,3,17.44,30.79,1.62,1.3625,234.0,1017,4199,5.1,3888.1979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9906,1,17.56,25.69,4.52,2.5162500000000003,10.0,1018,4041,6.6,3764.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9906,4,17.4,25.19,2.79,2.07875,2.0,1018,3919,6.5,3637.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9906,3,15.17,25.66,2.82,1.7712500000000002,9.0,1017,3771,4.9,3460.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9906,3,14.5,24.06,3.3,1.27125,354.0,1016,3628,4.2,3402.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9906,3,14.29,23.43,3.6399999999999997,0.8712499999999999,354.0,1016,3566,3.2,3304.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9906,1,13.48,24.3,2.56,0.7825,1.0,1017,3602,2.6,3345.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,1,17.32,29.2,1.04,1.025,64.0,1018,4317,2.9,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9907,1,16.36,27.83,2.33,0.72375,108.0,1017,4180,2.0,3858.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9907,1,16.12,24.98,6.99,1.1287500000000001,59.0,1018,4026,3.7,3713.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9907,5,17.26,23.85,7.55,0.8825000000000001,57.0,1018,3928,3.2,3572.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9907,3,14.46,23.68,4.619999999999999,0.5800000000000001,43.0,1017,3808,2.3,3531.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9907,3,14.32,22.56,5.29,0.5762499999999999,50.0,1016,3683,2.0,3418.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9907,4,14.04,21.61,5.49,0.6425000000000001,46.0,1016,3612,1.9,3325.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9907,3,13.06,22.37,4.25,0.56,47.0,1017,3651,1.8,3362.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,1,16.46,27.91,1.49,1.0625,52.0,1019,4313,2.6,4002.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9908,1,15.5,26.55,2.43,0.9450000000000001,59.0,1017,4175,1.8,3870.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9908,1,15.01,23.86,11.620000000000001,1.26375,47.0,1018,4028,3.3,3715.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9908,4,16.08,22.88,6.5,1.0162499999999999,57.0,1018,3938,3.1,3578.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9908,3,13.79,22.55,4.969999999999999,0.72875,33.0,1017,3816,2.0,3505.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9908,3,13.39,21.4,6.010000000000001,0.7662500000000001,34.0,1017,3693,2.1,3439.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9908,4,13.05,20.3,5.83,0.8,44.0,1017,3621,1.7,3333.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9908,3,12.27,21.24,4.48,0.6925,46.0,1017,3661,1.6,3380.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,1,17.98,29.83,1.1500000000000001,1.0450000000000002,63.0,1018,4317,3.0,4020.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9909,1,16.94,28.39,2.33,0.7575000000000001,91.0,1017,4180,2.0,3880.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9909,1,16.66,25.56,7.09,1.18625,60.0,1018,4028,4.0,3716.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9909,5,17.7,24.39,7.41,0.94875,50.0,1018,3934,3.6,3569.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9909,3,15.12,24.24,4.7,0.6325000000000001,40.0,1017,3814,2.4,3537.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9909,3,14.91,23.16,5.539999999999999,0.6537499999999999,43.0,1016,3689,2.2,3425.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9909,4,14.64,22.02,5.539999999999999,0.70625,50.0,1016,3618,2.0,3331.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9909,3,13.7,22.97,4.26,0.59625,51.0,1017,3658,1.9,3380.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,1,17.44,30.4,0.5199999999999999,1.2875,27.0,1018,4323,3.1,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9910,3,16.37,29.06,1.75,1.17,316.0,1016,4193,3.1,3898.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9910,1,16.39,25.75,6.220000000000001,1.655,17.0,1017,4027,4.5,3747.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9910,4,17.07,24.2,3.99,1.26125,17.0,1018,3916,4.0,3615.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9910,3,14.27,24.33,4.24,1.0125,7.0,1017,3778,2.7,3445.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9910,3,13.76,23.34,4.63,0.8325,4.0,1016,3643,2.6,3389.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9910,3,13.71,22.17,4.78,0.84625,11.0,1016,3582,2.4,3300.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9910,3,12.9,23.12,3.3499999999999996,0.8250000000000001,8.0,1017,3623,2.4,3354.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,1,19.09,33.21,0.49,1.0362500000000001,50.0,1017,4335,4.3,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9911,1,18.4,31.95,1.22,0.59625,45.0,1016,4199,3.1,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9911,3,18.23,28.61,5.34,1.2625,40.0,1017,4049,5.9,3763.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9911,4,19.09,27.38,2.34,1.12625,47.0,1017,3951,5.1,3630.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9911,3,17.52,27.18,2.79,0.8575,45.0,1016,3815,4.1,3506.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9911,4,16.7,26.04,3.62,0.7250000000000001,52.0,1016,3689,3.8,3447.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9911,4,16.44,24.85,4.39,0.67125,48.0,1016,3626,3.0,3351.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9911,3,15.98,25.84,3.5,0.4575,35.0,1017,3668,2.7,3378.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,3,17.17,27.05,1.3599999999999999,1.04,195.0,1021,4299,3.6,4009.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9912,1,16.12,25.5,2.9200000000000004,1.0675000000000001,202.0,1019,4155,3.3,3846.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9912,1,15.59,22.43,11.67,0.605,180.0,1020,4009,1.7,3703.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9912,4,16.31,21.93,7.44,0.80125,42.0,1019,3924,2.0,3569.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9912,3,14.33,22.97,3.98,0.88,343.0,1018,3796,2.7,3511.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9912,3,13.35,22.04,4.830000000000001,0.83375,342.0,1018,3673,2.8,3434.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9912,4,13.26,20.45,5.84,0.59375,351.0,1018,3601,1.9,3314.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9912,3,12.73,21.47,3.83,0.5075,354.0,1018,3644,2.2,3353.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,1,19.22,32.58,0.34,1.425,32.0,1018,4328,3.7,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9913,3,18.12,32.05,1.33,1.14625,145.0,1017,4201,4.8,3890.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9913,1,18.14,27.19,4.36,2.10375,20.0,1017,4046,6.6,3767.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9913,4,18.01,26.41,2.7600000000000002,1.775,12.0,1018,3927,6.3,3641.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9913,3,15.78,27.05,2.8,1.4712500000000002,10.0,1017,3779,5.0,3490.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9913,3,15.27,25.38,2.62,1.055,8.0,1016,3642,4.3,3388.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9913,3,15.21,24.68,3.16,0.70375,16.0,1016,3576,3.5,3331.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9913,3,14.4,25.42,2.29,0.75375,13.0,1017,3617,2.8,3325.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,1,10.58,20.32,0.27,1.42,35.0,1018,4328,3.6,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9914,3,9.85,20.19,1.27,1.1412499999999999,168.0,1016,4201,4.8,3891.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9914,1,9.59,16.18,4.28,2.0625,18.0,1017,4047,6.7,3770.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9914,4,9.29,15.24,2.68,1.7374999999999998,13.0,1018,3928,6.3,3651.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9914,3,7.21,15.76,2.78,1.4675,12.0,1017,3781,5.1,3526.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9914,3,6.81,14.12,2.5000000000000004,1.0675,11.0,1016,3645,4.4,3391.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9914,3,6.64,13.43,3.0700000000000003,0.7262500000000001,18.0,1016,3579,3.5,3333.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9914,3,5.95,14.05,2.2,0.7875,15.0,1017,3620,2.9,3350.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,1,16.57,27.82,0.45,1.29125,64.0,1018,4330,3.5,4031.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9915,3,15.21,26.37,1.92,0.8625,103.0,1017,4190,2.6,3883.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9915,1,15.34,23.27,7.13,1.4024999999999999,62.0,1018,4042,4.5,3738.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9915,4,15.66,22.08,3.35,1.30375,62.0,1018,3951,4.4,3680.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9915,4,14.12,22.14,4.390000000000001,0.9337500000000001,65.0,1017,3827,3.1,3527.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9915,4,13.37,20.67,5.21,0.83875,80.0,1016,3701,2.8,3430.0637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9915,4,13.04,19.84,4.67,0.85375,71.0,1016,3637,2.3,3361.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9915,3,12.12,20.32,3.9699999999999998,0.66375,66.0,1017,3678,2.1,3394.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,1,19.64,32.14,2.42,1.6625,302.0,1017,4266,3.5,3987.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9916,3,18.33,28.32,1.5,2.1125000000000003,314.0,1017,4148,6.7,3844.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9916,4,17.8,25.38,15.36,3.4524999999999997,312.0,1018,3951,7.5,3667.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9916,3,15.4,26.62,0.6,2.4212499999999997,303.0,1017,3764,4.4,3553.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9916,3,15.01,25.72,0.66,2.93,299.0,1016,3557,4.9,3313.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9916,3,13.8,25.36,0.19,2.7125,297.0,1016,3384,4.8,3170.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9916,3,13.47,25.36,0.6,2.40875,294.0,1015,3342,4.1,3178.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9916,1,13.25,26.08,0.0,2.0675,289.0,1016,3374,3.9,3192.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,1,20.16,32.99,1.84,1.25,236.0,1017,4293,3.3,3995.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9917,3,18.89,29.26,12.27,1.7962500000000001,195.0,1017,4167,5.2,3860.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9917,8,19.68,24.11,8.97,2.39875,291.0,1018,3975,5.3,3646.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9917,4,18.15,27.03,2.2300000000000004,2.47375,273.0,1018,3822,4.7,3564.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9917,3,16.06,26.58,1.07,2.78625,292.0,1017,3644,5.1,3430.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9917,3,15.59,26.42,0.55,2.5475000000000003,266.0,1016,3485,4.8,3224.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9917,3,15.11,26.38,1.21,2.17875,260.0,1016,3435,4.5,3219.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9917,1,14.4,27.2,0.23000000000000004,1.8,254.0,1017,3472,3.6,3281.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,3,19.35,30.48,3.03,1.4449999999999998,293.0,1018,4263,4.3,3972.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9918,3,17.92,27.09,4.36,1.98,320.0,1017,4148,5.6,3844.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9918,4,17.52,24.24,6.88,2.9837499999999997,318.0,1018,3943,6.3,3669.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9918,3,15.03,25.35,1.06,2.14625,296.0,1018,3760,4.0,3516.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9918,3,14.43,24.46,1.01,2.65875,296.0,1017,3560,4.4,3276.266,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9918,1,13.39,24.11,0.45,2.43375,294.0,1016,3391,4.6,3166.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9918,3,12.87,24.21,0.6900000000000001,2.2925,289.0,1015,3344,4.4,3138.134,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9918,1,12.82,25.13,0.04,2.04625,288.0,1016,3380,4.4,3148.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,1,22.46,35.92,0.16666666666666666,1.9875,334.0,1016,4308,5.1,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9919,1,21.47,34.3,0.6633333333333333,2.0083333333333333,313.0,1015,4185,7.0,3888.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9919,3,20.82,29.38,0.7633333333333333,4.720833333333333,328.0,1016,4048,7.8,3760.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9919,3,19.74,29.73,0.24,3.7500000000000004,323.0,1016,3884,7.7,3635.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9919,1,18.3,29.3,0.5033333333333334,3.6083333333333334,312.0,1015,3708,6.5,3458.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9919,1,17.49,28.43,0.15333333333333332,3.1125,311.0,1015,3545,6.4,3313.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9919,1,16.6,28.52,0.7033333333333333,2.5,305.0,1014,3484,5.2,3316.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9919,1,16.41,29.06,0.023333333333333334,2.0375,300.0,1015,3497,4.6,3302.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,1,21.04,33.12,1.8,1.58875,263.0,1017,4291,3.2,3997.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9920,3,19.48,30.82,5.78,1.9975,158.0,1016,4170,5.7,3868.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9920,5,20.31,25.17,9.92,3.03375,272.0,1017,3981,5.6,3640.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9920,4,18.84,27.53,1.6,2.97375,278.0,1017,3821,4.9,3533.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9920,3,16.63,27.27,0.72,3.4375,281.0,1016,3639,5.8,3428.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9920,1,15.64,27.07,0.36,3.18875,272.0,1016,3477,5.2,3195.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9920,1,15.14,27.05,0.6,2.875,269.0,1015,3430,4.7,3186.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9920,1,14.79,27.71,0.11,2.48375,274.0,1016,3467,3.9,3277.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,1,22.21,36.27,0.48333333333333334,1.4166666666666665,307.0,1016,4280,3.4,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9921,1,21.12,34.67,0.9266666666666667,1.5999999999999999,25.0,1015,4161,3.8,3871.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9921,4,20.46,29.23,10.57,2.970833333333333,327.0,1016,3998,5.7,3699.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9921,3,17.86,29.88,0.17333333333333334,2.4125,324.0,1016,3804,4.4,3657.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9921,3,17.82,29.24,0.21000000000000002,2.5708333333333333,314.0,1015,3585,5.1,3377.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9921,1,16.36,28.64,0.016666666666666666,2.3874999999999997,309.0,1015,3413,4.5,3241.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9921,3,16.26,28.73,0.5,2.15,299.0,1014,3366,4.0,3251.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9921,1,15.62,29.2,0.006666666666666667,1.9375000000000002,297.0,1015,3389,3.6,3218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,1,21.61,34.78,1.1500000000000001,1.8587500000000001,262.0,1017,4295,5.7,4000.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9922,1,19.79,32.51,3.42,1.9412500000000001,195.0,1016,4176,7.8,3890.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9922,4,20.74,26.49,2.71,3.7087499999999998,278.0,1017,4005,7.9,3705.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9922,3,18.73,28.43,0.92,3.5324999999999998,287.0,1017,3841,6.9,3579.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9922,1,17.35,27.93,0.6699999999999999,3.9375,277.0,1016,3652,8.0,3462.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9922,1,16.28,27.6,0.41000000000000003,3.6225,278.0,1016,3489,7.8,3270.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9922,1,15.63,27.82,0.74,3.35,274.0,1015,3442,7.4,3241.134,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9922,1,15.55,28.49,0.09,2.94125,270.0,1016,3470,6.9,3294.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,1,21.38,33.91,0.79,1.55125,270.0,1016,4289,4.0,3998.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9923,1,20.07,31.75,2.1100000000000003,1.555,307.0,1016,4169,5.7,3887.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9923,4,20.06,26.48,6.24,2.97875,291.0,1017,3991,6.2,3688.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9923,3,17.65,28.04,0.77,2.62125,290.0,1017,3817,4.8,3585.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9923,3,16.85,27.58,0.48000000000000004,2.9749999999999996,280.0,1016,3622,5.6,3437.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9923,1,15.8,26.99,0.44,2.7437500000000004,290.0,1015,3457,5.2,3237.766,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9923,1,15.21,27.2,0.69,2.63375,279.0,1015,3410,5.1,3201.066,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9923,1,15.16,27.82,0.02,2.3125,272.0,1015,3440,5.0,3213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,1,20.81,32.41,2.21,1.26375,64.0,1017,4282,3.1,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9924,3,19.45,29.72,5.930000000000001,1.8275,89.0,1017,4163,5.3,3863.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9924,5,19.93,25.11,11.799999999999999,2.3775,301.0,1018,3964,5.8,3641.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9924,3,18.07,26.93,1.75,2.4749999999999996,274.0,1018,3801,5.3,3510.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9924,3,15.98,26.69,1.16,2.9,289.0,1017,3617,6.1,3381.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9924,1,14.94,26.65,0.49,2.77,277.0,1016,3451,5.6,3153.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9924,1,14.79,26.56,0.44000000000000006,2.53625,288.0,1015,3405,5.1,3163.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9924,1,14.27,27.29,0.01,2.2525000000000004,286.0,1016,3445,4.7,3205.934,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,3,20.04,32.78,3.1999999999999997,1.0037500000000001,250.0,1017,4278,2.8,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9925,3,19.39,27.27,15.49,1.98,279.0,1017,4154,5.5,3846.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9925,8,19.05,23.81,8.719999999999999,2.27125,277.0,1018,3948,5.2,3623.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9925,4,17.45,26.77,2.0999999999999996,2.4662499999999996,274.0,1018,3796,4.4,3480.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9925,4,16.85,26.17,2.08,2.70875,271.0,1017,3620,4.6,3341.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9925,4,16.27,26.1,1.12,2.45,266.0,1016,3465,4.7,3214.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9925,3,15.52,25.91,1.26,2.1725,265.0,1016,3418,4.1,3094.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9925,3,15.07,26.92,0.12,1.7125,262.0,1017,3462,3.7,3236.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,3,20.8,33.03,2.5999999999999996,0.9000000000000001,262.0,1017,4269,2.8,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9926,3,20.08,27.42,15.66,1.8775,265.0,1017,4149,5.4,3838.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9926,4,19.4,24.34,7.37,2.06375,277.0,1018,3937,5.2,3589.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9926,3,17.67,27.13,1.53,2.27875,273.0,1018,3787,4.6,3536.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9926,3,16.47,26.67,0.83,2.59,274.0,1017,3603,4.6,3367.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9926,1,16.04,26.57,0.47,2.35875,273.0,1016,3446,4.5,3200.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9926,3,15.84,26.51,0.75,2.0687499999999996,269.0,1015,3401,4.1,3113.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9926,1,15.71,27.27,0.02,1.6212499999999999,262.0,1016,3447,3.2,3194.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,4,20.16,30.97,4.48,1.12375,12.0,1018,4268,2.6,3942.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9927,4,19.85,26.74,13.969999999999999,2.0125,274.0,1017,4140,4.2,3830.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9927,4,19.45,23.83,8.67,2.05125,271.0,1019,3930,3.5,3615.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9927,3,17.54,26.87,2.7600000000000002,2.12125,259.0,1019,3790,3.4,3501.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9927,3,17.28,25.41,3.8900000000000006,2.2225,264.0,1018,3618,3.5,3262.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9927,4,16.75,25.47,2.6599999999999997,2.04,258.0,1017,3467,3.4,3203.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9927,4,15.83,25.72,1.58,1.8287499999999999,279.0,1016,3414,3.2,3150.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9927,3,15.06,26.67,0.08,1.48625,245.0,1017,3469,2.9,3299.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,4,20.45,31.31,7.4,1.025,248.0,1017,4244,3.1,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9928,4,20.03,25.18,10.7,2.1712499999999997,259.0,1017,4113,5.5,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9928,9,18.69,25.21,8.23,2.09,268.0,1019,3905,5.5,3573.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9928,3,16.79,27.75,1.6500000000000001,1.8587500000000001,254.0,1018,3782,3.8,3482.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9928,4,16.42,26.35,2.34,1.9500000000000002,262.0,1017,3600,4.1,3296.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9928,4,15.92,26.46,2.06,1.71625,259.0,1017,3446,3.9,3135.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9928,3,15.07,26.73,1.5499999999999998,1.57125,254.0,1016,3398,3.7,3134.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9928,1,14.53,27.69,0.0,1.25375,247.0,1017,3464,3.3,3257.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,1,18.38,30.74,3.25,1.31,255.0,1019,4297,3.6,4000.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9929,1,17.16,27.46,11.09,1.3175,195.0,1018,4167,5.0,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9929,5,17.99,22.6,7.119999999999999,2.1012500000000003,295.0,1020,3978,5.4,3671.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9929,3,16.3,24.92,3.4400000000000004,2.1862500000000002,297.0,1019,3829,5.3,3563.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9929,3,15.79,24.52,2.7700000000000005,2.44125,291.0,1018,3661,5.4,3386.26875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9929,3,14.68,24.05,2.34,2.1487499999999997,316.0,1017,3503,5.0,3268.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9929,3,13.63,23.69,2.54,1.72625,283.0,1017,3450,4.4,3248.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9929,1,13.05,24.63,1.07,1.3075,280.0,1018,3487,3.9,3252.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,1,11.36,21.3,3.29,1.32125,254.0,1019,4297,3.8,3999.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9930,1,10.29,18.44,11.190000000000001,1.35375,196.0,1018,4166,5.1,3856.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9930,8,11.39,14.13,7.25,2.1225,295.0,1020,3978,5.5,3671.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9930,3,9.55,15.67,3.34,2.2024999999999997,310.0,1019,3829,5.3,3562.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9930,3,8.93,15.14,2.6900000000000004,2.45,290.0,1018,3659,5.4,3385.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9930,3,7.8,14.68,2.28,2.17125,287.0,1017,3502,5.0,3267.3325,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9930,3,6.62,14.49,2.44,1.7537500000000001,283.0,1017,3449,4.4,3247.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9930,1,5.99,15.3,1.0,1.34375,337.0,1018,3487,3.9,3251.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,3,16.22,28.1,2.6999999999999997,0.59875,178.0,1020,4282,2.1,3991.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9931,3,16.1,26.05,13.13,1.125,207.0,1019,4148,3.2,3833.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9931,4,16.8,21.99,5.29,0.9925,300.0,1020,3964,2.7,3687.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9931,4,15.79,22.96,4.3100000000000005,1.24625,318.0,1020,3840,2.7,3562.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9931,3,13.53,22.66,3.7199999999999998,1.5237500000000002,332.0,1019,3677,3.2,3388.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9931,3,12.23,22.38,3.93,1.4925,287.0,1018,3533,3.1,3350.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9931,3,11.55,22.19,4.15,1.165,285.0,1018,3486,2.6,3273.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9931,3,11.22,23.39,2.37,0.8999999999999999,281.0,1018,3539,2.1,3273.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,3,17.63,25.66,5.8,0.75125,197.0,1022,4263,3.3,3970.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9932,3,17.45,23.45,13.399999999999999,1.3425,210.0,1021,4110,4.4,3795.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9932,8,17.87,20.48,6.7,1.03625,322.0,1022,3949,2.6,3644.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9932,8,16.61,22.15,4.16,1.13375,337.0,1022,3846,3.7,3563.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9932,4,15.13,21.71,4.31,1.4125,299.0,1020,3682,3.9,3450.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9932,3,14.2,21.62,3.57,1.39625,284.0,1019,3537,3.7,3265.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9932,3,12.76,21.29,3.1700000000000004,1.1675,271.0,1019,3500,3.0,3281.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9932,3,12.43,22.53,1.74,0.95,272.0,1020,3567,2.9,3293.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,3,9.81,17.84,5.44,0.7975,193.0,1022,4264,3.8,3965.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9933,3,9.77,15.69,12.9,1.33,200.0,1021,4110,4.7,3796.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9933,8,10.67,13.09,6.5,1.02125,330.0,1022,3952,2.8,3647.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9933,8,9.32,14.47,3.99,1.165,348.0,1022,3850,4.0,3567.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9933,3,7.69,14.15,3.9499999999999997,1.43125,306.0,1021,3687,4.2,3436.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9933,3,6.66,13.78,3.35,1.35,289.0,1019,3545,3.8,3270.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9933,3,5.2,13.39,3.07,1.14625,274.0,1019,3507,3.1,3284.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9933,3,4.79,14.43,1.7200000000000002,0.9125,247.0,1020,3574,2.9,3300.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,3,18.33,27.68,6.159999999999999,0.65,191.0,1020,4262,1.6,3980.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9934,3,18.04,24.65,16.659999999999997,1.2662499999999999,219.0,1020,4123,3.3,3806.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9934,4,17.66,22.26,7.21,1.1375,289.0,1021,3933,2.4,3635.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9934,4,16.15,23.89,3.74,1.24625,320.0,1020,3821,2.8,3518.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9934,3,15.36,23.33,5.34,1.5875,275.0,1020,3653,3.2,3356.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9934,4,14.6,23.02,3.74,1.55375,271.0,1018,3504,3.7,3231.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9934,3,13.57,23.1,2.7800000000000002,1.295,269.0,1018,3454,3.0,3218.9575,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9934,1,12.94,24.39,0.89,1.1075,260.0,1019,3512,2.8,3275.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,3,17.78,28.66,3.6300000000000003,0.4875,89.0,1020,4274,2.1,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9935,3,17.42,25.8,11.78,1.13,213.0,1019,4139,3.4,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9935,8,17.37,22.79,5.41,1.01,307.0,1020,3948,1.9,3648.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9935,4,15.51,24.23,4.16,1.1875,302.0,1020,3821,2.3,3562.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9935,3,14.93,23.86,3.5,1.5125,278.0,1019,3655,3.5,3348.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9935,3,13.67,23.57,3.25,1.42875,275.0,1018,3513,3.9,3246.29125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9935,3,13.01,23.34,3.15,1.21375,275.0,1018,3460,3.4,3216.91625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9935,3,12.52,24.53,1.78,0.90375,271.0,1018,3515,2.6,3268.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,3,15.57,26.49,3.51,0.47125,177.0,1020,4277,2.0,3983.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9936,3,15.34,23.82,11.37,1.145,212.0,1019,4141,3.4,3831.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9936,4,15.57,20.79,6.7,1.0475,308.0,1020,3951,2.0,3662.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9936,4,13.79,22.15,3.4699999999999998,1.2337500000000001,303.0,1020,3824,2.7,3543.1262500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9936,3,12.94,21.75,3.36,1.55875,280.0,1019,3658,3.8,3350.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9936,3,11.65,21.45,3.13,1.4525,276.0,1018,3514,4.1,3249.27125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9936,3,10.91,21.19,3.1,1.25375,276.0,1018,3463,3.6,3204.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9936,3,10.48,22.24,1.71,0.9175,271.0,1018,3516,2.8,3261.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,3,10.91,20.67,3.51,0.46625,178.0,1020,4277,2.0,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9937,3,10.8,18.31,11.51,1.1575,212.0,1019,4142,3.4,3832.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9937,4,11.42,15.47,6.71,1.0699999999999998,299.0,1020,3952,2.2,3663.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9937,4,9.65,16.67,3.4100000000000006,1.2337500000000001,303.0,1020,3825,2.8,3544.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9937,3,8.69,16.26,3.33,1.5587499999999999,281.0,1019,3659,3.9,3351.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9937,3,7.36,15.94,3.0700000000000003,1.46625,276.0,1018,3515,4.2,3250.2075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9937,3,6.54,15.62,3.07,1.27,276.0,1018,3463,3.7,3205.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9937,3,6.06,16.42,1.65,0.9175,272.0,1018,3516,2.8,3262.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,3,16.01,25.85,4.33,0.92375,204.0,1021,4267,3.0,3981.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9938,3,16.01,23.22,11.999999999999998,1.295,207.0,1020,4122,4.3,3808.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9938,4,16.14,20.31,7.749999999999999,0.9375,268.0,1021,3952,2.4,3659.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9938,4,15.07,21.76,4.13,1.2925,336.0,1021,3849,3.3,3566.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9938,3,13.86,21.42,3.95,1.61625,296.0,1020,3700,3.7,3464.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9938,4,13.16,21.53,3.26,1.5587499999999999,293.0,1019,3554,4.1,3314.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9938,3,11.93,20.82,3.19,1.255,281.0,1018,3510,3.1,3278.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9938,3,11.44,22.27,1.52,1.02625,282.0,1019,3576,2.7,3305.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,3,16.52,27.16,3.0,0.95375,199.0,1021,4283,3.9,3993.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9939,3,16.34,25.12,8.53,1.28375,208.0,1020,4147,4.5,3832.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9939,4,17.01,21.11,9.83,1.09125,270.0,1021,3972,2.7,3667.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9939,4,16.29,21.86,4.3500000000000005,1.3375,350.0,1021,3865,3.5,3544.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9939,3,13.14,21.72,3.2800000000000002,1.6375,298.0,1020,3714,4.6,3482.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9939,3,12.21,21.59,3.75,1.5074999999999998,346.0,1019,3577,4.7,3356.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9939,3,11.7,21.13,4.34,1.17875,295.0,1018,3527,3.5,3296.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9939,1,11.43,22.27,2.44,0.9537500000000001,291.0,1019,3583,2.6,3317.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,3,17.43,28.36,2.28,1.615,300.0,1020,4313,4.5,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9940,1,16.38,27.29,3.75,1.4412500000000001,182.0,1019,4183,5.3,3872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9940,4,16.51,22.25,4.6499999999999995,2.8875,338.0,1020,4012,7.1,3721.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9940,4,15.45,23.18,3.2699999999999996,2.74625,324.0,1020,3870,6.9,3604.3762500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9940,3,13.93,22.63,2.7600000000000002,2.7625,316.0,1019,3712,6.9,3486.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9940,3,12.87,21.93,3.07,2.325,313.0,1018,3557,6.3,3350.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9940,4,12.21,21.48,4.35,1.63375,310.0,1017,3503,5.1,3312.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9940,1,11.87,22.39,2.8499999999999996,1.1912500000000001,308.0,1018,3530,4.2,3301.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,1,17.55,28.96,0.35333333333333333,1.5541666666666667,323.0,1018,4314,3.1,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9941,1,16.69,28.19,0.6466666666666667,1.4458333333333333,338.0,1016,4190,5.3,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9941,4,16.82,23.77,1.5833333333333335,3.9916666666666667,347.0,1017,4053,6.3,3759.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9941,3,15.27,23.32,1.3233333333333333,3.1125,341.0,1017,3897,6.0,3661.619047619048,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9941,1,13.64,22.79,0.78,2.9458333333333333,331.0,1016,3734,4.5,3514.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9941,1,12.68,22.04,0.63,2.533333333333333,329.0,1016,3580,4.8,3358.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9941,3,11.93,21.77,1.8433333333333333,1.8333333333333333,324.0,1016,3513,3.7,3281.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9941,1,11.7,22.36,0.46333333333333326,1.4375,324.0,1017,3524,3.6,3299.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,1,17.48,29.04,1.83,1.565,148.0,1020,4308,3.3,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9942,1,16.36,27.67,1.8800000000000001,1.67375,182.0,1018,4184,5.7,3879.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9942,4,17.53,23.06,2.46,3.6,327.0,1019,4028,7.1,3740.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9942,3,16.2,23.36,1.96,3.22875,321.0,1019,3875,6.3,3601.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9942,1,14.11,22.63,1.48,3.46375,311.0,1018,3707,7.2,3516.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9942,1,13.16,22.44,1.1400000000000001,2.96875,311.0,1017,3553,6.9,3344.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9942,3,12.43,22.2,2.0100000000000002,2.32875,306.0,1017,3491,5.8,3300.3571428571427,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9942,1,12.25,22.86,1.04,1.835,304.0,1018,3510,4.9,3279.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,1,20.47,33.1,0.35000000000000003,1.6458333333333335,343.0,1017,4321,3.5,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9943,1,19.55,32.51,0.4166666666666667,1.6166666666666667,342.0,1015,4199,4.9,3898.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9943,3,19.41,28.78,1.9300000000000002,3.0583333333333336,347.0,1017,4050,6.3,3765.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9943,3,18.21,27.59,1.2266666666666666,2.3208333333333333,339.0,1017,3904,5.6,3608.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9943,3,16.62,27.47,0.87,2.3833333333333333,332.0,1016,3754,5.3,3454.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9943,3,15.74,26.04,1.2933333333333334,1.875,327.0,1015,3606,5.1,3410.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9943,3,15.45,25.96,1.5,1.5083333333333333,336.0,1015,3541,3.7,3296.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9943,1,15.16,27.32,0.6966666666666667,1.2708333333333333,338.0,1016,3558,3.6,3351.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,1,20.97,35.07,0.1,1.3083333333333333,340.0,1016,4321,2.8,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9944,1,20.47,34.03,0.3866666666666667,1.3166666666666669,353.0,1014,4199,4.4,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9944,1,20.18,30.39,0.7466666666666667,2.6125,345.0,1016,4058,5.7,3778.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9944,3,18.9,29.15,0.43333333333333335,1.975,345.0,1016,3916,5.4,3604.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9944,3,17.38,28.96,0.5399999999999999,1.9958333333333333,334.0,1015,3756,4.3,3523.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9944,3,16.67,27.88,0.35000000000000003,1.7000000000000002,338.0,1015,3609,4.3,3391.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9944,3,16.26,27.63,0.9633333333333334,1.3833333333333333,339.0,1014,3542,3.4,3305.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9944,1,15.83,28.4,0.23000000000000004,1.225,341.0,1015,3556,2.9,3356.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,3,16.83,26.52,6.88,0.83375,194.0,1019,4255,2.0,3967.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9945,4,16.55,23.07,17.709999999999997,1.2475,214.0,1019,4113,3.6,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9945,4,16.57,21.71,7.0,1.13375,287.0,1020,3922,2.8,3617.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9945,4,14.19,23.67,3.45,1.165,259.0,1020,3816,2.8,3514.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9945,3,14.23,22.83,5.03,1.3725,267.0,1019,3646,3.3,3350.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9945,4,13.54,22.43,3.46,1.3825,251.0,1018,3494,3.7,3202.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9945,3,12.3,22.49,2.6799999999999997,1.27125,240.0,1018,3445,3.2,3200.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9945,1,11.66,23.9,0.8999999999999999,1.17625,230.0,1018,3509,2.6,3270.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,3,10.36,18.26,6.84,0.8087500000000001,194.0,1019,4256,2.0,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9946,4,10.29,14.98,17.94,1.25125,214.0,1019,4114,3.6,3800.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9946,4,10.59,13.58,7.119999999999999,1.1124999999999998,288.0,1020,3924,2.6,3619.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9946,4,8.44,15.16,3.5,1.1075,262.0,1020,3818,2.8,3515.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9946,3,8.33,14.38,5.119999999999999,1.3912499999999999,269.0,1019,3648,3.3,3352.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9946,4,7.53,13.98,3.54,1.39125,253.0,1018,3496,3.7,3228.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9946,3,6.23,13.95,2.78,1.2537500000000001,249.0,1018,3448,3.2,3212.14625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9946,1,5.57,15.19,0.95,1.1225,244.0,1018,3511,2.6,3271.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,4,17.9,27.57,8.39,0.8162499999999999,217.0,1019,4247,1.7,3944.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9947,4,17.74,23.48,14.959999999999999,1.2200000000000002,244.0,1019,4099,3.6,3795.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9947,10,17.45,22.55,8.25,1.1575,292.0,1020,3910,2.7,3603.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9947,4,14.74,24.61,3.9,1.2125,242.0,1020,3809,2.5,3506.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9947,4,15.13,23.7,4.63,1.355,263.0,1019,3640,2.8,3357.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9947,4,14.57,23.22,3.17,1.3,244.0,1018,3487,3.0,3195.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9947,3,13.41,23.36,2.45,1.2175,240.0,1017,3438,2.8,3192.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9947,3,12.75,24.81,0.66,1.1087500000000001,227.0,1018,3506,2.7,3265.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,4,12.74,20.37,8.36,0.8625,216.0,1019,4247,1.7,3943.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9948,4,12.8,16.57,15.03,1.255,313.0,1019,4099,3.6,3795.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9948,10,12.37,15.4,8.290000000000001,1.16375,292.0,1020,3909,2.7,3602.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9948,3,9.79,16.94,3.8599999999999994,1.23625,304.0,1020,3808,2.5,3505.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9948,4,10.14,16.15,4.57,1.38375,255.0,1019,3639,2.8,3356.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9948,4,9.49,15.52,3.14,1.31875,244.0,1018,3486,3.0,3193.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9948,3,8.34,15.51,2.42,1.22875,238.0,1017,3436,2.8,3190.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9948,3,7.7,16.76,0.63,1.13,222.0,1018,3505,2.7,3264.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,22.28,29.28,0.39,0.9416666666666667,118.0,1014,4213,1.9,3912.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9949,3,22.32,28.93,0.21000000000000002,0.9833333333333332,43.0,1014,4155,2.8,3853.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9949,3,22.35,28.58,0.34,1.15,250.0,1014,4197,2.9,3897.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9949,3,21.85,28.09,0.2833333333333333,1.2333333333333334,251.0,1014,4317,2.9,4017.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9949,3,21.82,27.93,0.49999999999999994,1.3666666666666667,276.0,1014,4354,3.4,4055.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9949,3,21.77,27.86,0.5966666666666667,1.2041666666666666,299.0,1013,4385,3.4,4078.979166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9949,3,21.65,28.03,0.2,1.1833333333333333,310.0,1014,4383,3.3,4058.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9949,3,21.42,28.19,0.12,1.2666666666666666,317.0,1015,4409,3.2,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,4,16.98,24.6,10.45,0.65375,214.0,1021,4229,1.7,3930.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9950,4,17.16,21.32,15.81,1.3875000000000002,241.0,1021,4051,3.8,3745.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9950,8,16.59,21.04,5.629999999999999,0.9550000000000001,41.0,1021,3930,2.7,3618.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9950,4,15.68,22.31,4.1,1.1225,251.0,1021,3857,3.2,3557.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9950,4,15.03,21.42,5.48,1.5,284.0,1020,3692,3.6,3390.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9950,4,13.43,21.55,4.76,1.5325000000000002,275.0,1019,3545,4.2,3283.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9950,3,12.31,21.54,3.77,1.4075,271.0,1018,3497,3.8,3214.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9950,3,11.78,23.07,1.72,1.44375,262.0,1019,3572,3.9,3313.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,3,17.12,25.22,11.21,0.43624999999999997,208.0,1021,4235,1.5,3935.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9951,4,17.24,21.95,13.13,1.0750000000000002,266.0,1020,4056,2.9,3748.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9951,8,16.6,21.65,9.39,0.85875,1.0,1021,3919,1.9,3606.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9951,4,15.62,23.08,4.25,1.0425,251.0,1021,3845,2.8,3542.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9951,4,14.6,22.14,5.68,1.42,286.0,1020,3680,3.4,3374.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9951,4,13.85,22.18,5.15,1.395,292.0,1019,3527,4.2,3224.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9951,3,12.49,22.47,3.8600000000000003,1.22125,272.0,1018,3475,3.4,3183.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9951,1,11.78,23.73,1.87,1.06,259.0,1019,3553,3.1,3328.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,3,18.32,28.74,9.49,0.6825,236.0,1019,4252,1.5,3950.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9952,4,18.04,25.06,14.000000000000002,1.1887500000000002,238.0,1019,4094,3.4,3788.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9952,10,18.02,24.14,8.75,1.0525,308.0,1020,3920,2.3,3620.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9952,4,16.03,25.34,4.79,1.01125,264.0,1020,3827,2.3,3523.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9952,4,16.15,24.82,5.19,1.2025000000000001,270.0,1019,3663,2.8,3369.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9952,4,15.44,24.44,3.99,1.21,257.0,1018,3513,3.4,3234.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9952,3,14.11,24.53,3.03,1.08875,251.0,1017,3460,2.7,3229.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9952,3,13.24,25.89,1.3599999999999999,0.9625,239.0,1018,3529,2.1,3277.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,3,13.04,20.07,13.35,0.52875,138.0,1021,4212,1.7,3922.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9953,8,14.6,16.96,13.989999999999998,1.37,242.0,1021,4028,4.3,3721.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9953,8,13.49,16.91,5.43,0.9662499999999999,357.0,1022,3923,2.2,3615.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9953,8,12.61,18.37,3.14,1.13375,230.0,1022,3866,2.9,3582.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9953,3,10.59,18.01,3.47,1.6887500000000002,261.0,1021,3696,3.6,3427.2925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9953,3,9.94,17.52,2.5200000000000005,1.8112499999999998,252.0,1019,3537,4.1,3274.33375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9953,3,8.5,17.8,2.06,1.6324999999999998,248.0,1019,3488,3.6,3248.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9953,1,8.14,18.71,0.96,1.4537499999999999,241.0,1020,3572,3.3,3338.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,3,7.94,15.79,13.209999999999999,0.5075,132.0,1021,4212,1.7,3922.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9954,8,10.0,12.71,13.93,1.355,242.0,1021,4027,4.3,3721.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9954,8,8.77,12.48,5.39,0.9624999999999999,356.0,1022,3924,2.2,3615.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9954,8,7.84,13.83,3.0500000000000003,1.12625,229.0,1022,3868,3.0,3583.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9954,3,5.78,13.44,3.37,1.68375,262.0,1021,3697,3.5,3428.895,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9954,3,5.07,12.9,2.4699999999999998,1.7925,251.0,1019,3540,4.1,3276.4175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9954,3,3.63,13.11,2.0300000000000002,1.6175,249.0,1019,3491,3.6,3250.35375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9954,1,3.23,13.93,0.9099999999999999,1.4375,249.0,1020,3574,3.3,3341.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,1,25.18,36.95,0.4433333333333333,2.2583333333333333,295.0,1016,4298,6.3,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9955,1,23.98,35.19,0.5700000000000001,2.5583333333333336,321.0,1015,4177,8.2,3890.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9955,3,23.06,30.06,0.7266666666666667,5.041666666666667,308.0,1016,4036,9.2,3731.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9955,3,21.65,30.62,0.2833333333333333,3.925,319.0,1016,3862,8.0,3619.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9955,3,20.63,30.06,0.39,3.7666666666666666,313.0,1015,3667,7.1,3471.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9955,3,19.64,29.34,0.05333333333333334,3.375,310.0,1015,3497,7.1,3220.766666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9955,3,19.09,29.45,0.4366666666666666,2.8666666666666667,307.0,1014,3440,5.7,3316.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9955,3,18.79,29.92,0.0033333333333333335,2.4333333333333336,303.0,1015,3459,4.9,3279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,3,16.83,26.59,8.040000000000001,0.69625,220.0,1019,4257,1.5,3954.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9956,4,16.59,23.18,16.240000000000002,1.2087499999999998,220.0,1019,4101,3.0,3796.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9956,10,17.15,21.95,7.84,1.0825,315.0,1020,3928,2.3,3621.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9956,4,15.16,23.02,4.68,1.04,274.0,1020,3830,1.9,3524.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9956,4,15.02,22.36,5.74,1.2999999999999998,268.0,1019,3666,2.7,3376.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9956,4,14.21,22.06,4.49,1.25,255.0,1018,3517,3.3,3222.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9956,3,12.57,22.02,3.6500000000000004,1.1500000000000001,249.0,1017,3469,2.7,3229.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9956,1,11.88,23.75,1.52,1.0,235.0,1018,3535,2.1,3275.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,1,21.32,33.35,1.82,1.46125,272.0,1017,4288,2.8,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9957,3,19.82,30.99,8.0,1.88125,226.0,1016,4168,5.5,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9957,4,20.56,25.65,8.64,2.8162499999999997,277.0,1017,3976,5.7,3635.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9957,4,18.95,27.91,1.54,2.77,283.0,1017,3816,4.9,3528.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9957,3,16.8,27.66,0.85,3.2325,277.0,1016,3633,5.8,3425.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9957,3,15.79,27.52,0.36,3.02,277.0,1016,3470,5.2,3191.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9957,1,15.4,27.49,0.49000000000000005,2.725,270.0,1015,3423,4.7,3180.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9957,1,14.99,28.17,0.08,2.34875,271.0,1016,3461,4.1,3231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,1,20.08,32.5,1.7100000000000002,1.3175,233.0,1018,4297,3.6,3998.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9958,1,18.64,29.06,11.13,1.7275,181.0,1017,4170,5.6,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9958,8,19.6,23.64,8.73,2.4587499999999998,284.0,1019,3982,5.9,3662.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9958,4,18.19,26.48,2.34,2.48625,276.0,1018,3829,5.5,3571.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9958,3,16.12,25.99,1.14,2.81625,294.0,1017,3652,6.2,3435.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9958,3,15.43,25.81,0.7200000000000001,2.5525,271.0,1017,3494,5.5,3242.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9958,3,14.96,25.76,1.37,2.1775,261.0,1016,3441,4.9,3224.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9958,1,14.25,26.58,0.27999999999999997,1.8087499999999999,251.0,1017,3477,4.2,3275.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,1,18.11,30.22,0.81,1.0699999999999998,57.0,1018,4320,3.0,4018.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9959,1,17.14,28.76,2.2800000000000002,0.7875,79.0,1017,4182,2.2,3854.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9959,1,16.93,25.79,8.43,1.2000000000000002,48.0,1018,4025,3.8,3730.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9959,4,18.01,24.48,4.93,0.97875,48.0,1018,3928,3.4,3614.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9959,3,15.3,24.61,4.720000000000001,0.50875,49.0,1017,3806,2.5,3498.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9959,3,15.01,23.44,5.16,0.59875,42.0,1016,3679,2.1,3398.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9959,4,14.8,22.37,5.42,0.6,51.0,1016,3611,2.0,3324.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9959,3,13.74,23.23,4.26,0.53,50.0,1017,3649,2.0,3360.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,1,17.93,31.81,0.67,1.35375,40.0,1018,4323,3.2,4019.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9960,3,17.34,30.59,1.89,1.34375,296.0,1016,4193,3.9,3894.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9960,4,17.12,26.7,5.54,1.795,28.0,1017,4031,4.9,3761.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9960,4,17.53,25.3,3.6,1.4975,23.0,1018,3917,4.5,3622.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9960,3,15.0,25.72,3.3299999999999996,1.2275,18.0,1017,3772,2.8,3439.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9960,3,14.42,24.41,3.97,1.03375,25.0,1016,3637,2.5,3382.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9960,3,14.23,23.6,3.9299999999999997,0.7537499999999999,27.0,1016,3575,2.1,3300.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9960,3,13.46,24.44,2.9,0.72125,21.0,1017,3615,2.1,3332.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,1,22.77,36.8,0.26,1.6583333333333334,298.0,1016,4293,3.6,4023.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9961,1,21.95,34.95,0.6733333333333333,1.8375,7.0,1014,4170,4.7,3894.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9961,3,20.81,30.0,2.9233333333333333,3.854166666666667,322.0,1016,4028,6.4,3696.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9961,3,18.74,30.38,0.05333333333333334,3.1208333333333336,334.0,1016,3844,5.1,3688.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9961,3,18.3,29.83,0.2066666666666667,3.0708333333333333,323.0,1015,3630,5.3,3468.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9961,3,17.02,29.08,0.07333333333333333,2.7958333333333334,320.0,1014,3455,4.8,3170.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9961,3,16.64,29.2,0.4066666666666667,2.375,304.0,1014,3404,4.1,3289.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9961,1,16.17,29.57,0.0,2.1375,306.0,1015,3423,3.7,3267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,1,19.64,31.68,1.97,1.50625,287.0,1018,4272,3.5,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9962,3,18.24,28.4,2.48,1.98,312.0,1017,4156,6.0,3858.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9962,3,17.97,25.08,17.72,3.2575,313.0,1018,3962,6.5,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9962,3,15.48,26.08,1.0499999999999998,2.4025,304.0,1017,3782,4.3,3538.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9962,3,15.01,25.36,0.83,2.84375,297.0,1017,3578,4.7,3360.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9962,1,13.94,25.32,0.3,2.64,294.0,1016,3409,4.7,3179.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9962,3,13.48,25.34,0.81,2.46125,281.0,1015,3365,4.4,3165.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9962,1,13.38,26.19,0.02,2.2025,277.0,1016,3400,4.4,3169.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,3,19.18,29.71,5.65,0.9325,238.0,1018,4259,2.0,3951.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9963,4,18.88,25.38,14.36,1.975,254.0,1018,4133,3.9,3821.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9963,4,18.33,22.94,8.489999999999998,1.98125,268.0,1019,3920,3.4,3615.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9963,4,16.46,25.66,3.0999999999999996,1.94,252.0,1019,3789,3.5,3474.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9963,3,16.21,24.21,4.1,2.0287499999999996,260.0,1018,3618,3.3,3265.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9963,4,15.64,24.03,3.4400000000000004,1.7925,258.0,1017,3466,3.1,3150.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9963,3,14.62,24.46,2.19,1.7025,252.0,1017,3412,3.0,3140.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9963,1,13.55,25.44,0.09000000000000001,1.3800000000000001,242.0,1017,3472,2.9,3301.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,3,20.72,32.34,4.459999999999999,0.8787499999999999,265.0,1017,4249,2.9,3927.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9964,4,20.47,26.66,8.52,1.99875,267.0,1017,4127,6.0,3825.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9964,8,19.12,25.48,3.2800000000000002,2.00375,286.0,1018,3916,4.8,3574.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9964,3,17.27,27.82,0.59,2.3,266.0,1018,3765,4.6,3470.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9964,1,16.56,26.8,0.56,2.4325,276.0,1017,3581,4.5,3317.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9964,3,15.67,26.62,0.22999999999999998,2.1925,275.0,1016,3417,4.3,3128.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9964,3,15.5,26.58,0.55,1.9325,287.0,1016,3373,3.9,3171.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9964,3,15.12,27.32,0.03,1.45375,267.0,1016,3429,3.2,3207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,1,14.74,25.37,1.33,1.525,186.0,1022,4299,4.7,3996.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9966,1,14.36,24.11,4.89,1.0625,214.0,1020,4166,3.8,3853.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9966,4,14.07,19.48,9.77,1.42875,301.0,1021,3992,4.1,3704.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9966,4,13.88,19.73,5.11,2.04125,324.0,1021,3872,4.6,3560.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9966,3,11.8,19.81,3.59,2.245,307.0,1020,3731,4.9,3462.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9966,3,10.79,19.59,4.36,1.9500000000000002,303.0,1019,3593,4.6,3361.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9966,3,10.1,18.65,5.1899999999999995,1.4337499999999999,298.0,1018,3541,3.4,3310.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9966,3,9.7,19.78,3.46,1.13,299.0,1019,3583,2.7,3324.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,3,17.04,28.1,4.47,0.5762499999999999,203.0,1020,4270,3.4,3977.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9967,3,17.0,25.23,11.64,1.2825,213.0,1019,4130,4.4,3816.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9967,4,16.9,22.19,7.92,1.01125,288.0,1020,3950,2.1,3664.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9967,4,16.08,23.64,3.3200000000000003,1.3425,309.0,1020,3841,3.6,3573.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9967,3,14.17,23.33,3.43,1.7325,322.0,1019,3689,4.4,3426.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9967,3,13.4,23.23,3.09,1.63375,286.0,1018,3545,5.0,3287.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9967,3,12.48,22.79,3.06,1.29125,287.0,1018,3498,4.0,3244.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9967,1,11.96,24.04,1.3,1.0450000000000002,280.0,1018,3559,2.9,3291.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,3,3.01,12.31,4.54,0.5825,204.0,1020,4270,3.4,3955.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9968,3,3.3,9.88,11.48,1.27375,213.0,1019,4129,4.3,3815.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9968,4,3.86,7.58,7.81,0.995,286.0,1020,3950,2.2,3630.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9968,4,3.04,8.51,3.95,1.3375,308.0,1020,3841,3.6,3474.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9968,3,1.15,8.21,3.55,1.7200000000000002,322.0,1019,3689,4.4,3301.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9968,3,0.29,7.73,3.17,1.625,286.0,1018,3545,4.9,3146.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9968,3,-0.82,7.27,3.11,1.28375,336.0,1018,3498,3.9,3118.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9968,1,-1.54,8.04,1.2999999999999998,1.0325,339.0,1018,3559,2.8,3151.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,1,17.2,30.5,1.46,1.275,115.0,1019,4318,3.0,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9969,3,16.68,30.26,1.9900000000000002,1.305,206.0,1017,4192,4.4,3881.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9969,3,16.68,25.64,3.65,2.17375,357.0,1018,4026,6.6,3737.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9969,4,16.34,25.18,2.47,1.9662499999999998,340.0,1018,3892,6.4,3664.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9969,3,14.08,25.05,2.52,1.84625,327.0,1017,3743,5.6,3496.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9969,3,13.11,23.85,3.5100000000000002,1.48375,324.0,1016,3596,5.0,3414.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9969,3,12.72,23.39,4.16,0.875,322.0,1016,3537,3.5,3277.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9969,1,12.15,24.43,2.83,0.63875,325.0,1017,3566,2.9,3322.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,3,19.17,27.47,6.74,0.74125,179.0,1021,4259,1.9,3957.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9970,4,18.88,24.88,12.360000000000001,1.455,200.0,1020,4100,3.0,3785.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9970,10,19.39,22.97,7.01,1.2625000000000002,1.0,1021,3946,2.9,3648.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9970,8,17.93,24.5,3.8200000000000003,1.23875,357.0,1021,3855,3.8,3553.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9970,4,16.35,24.04,3.8499999999999996,1.3825,349.0,1020,3697,3.7,3429.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9970,3,15.66,24.02,3.0,1.3849999999999998,301.0,1019,3552,3.8,3281.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9970,3,14.25,23.85,2.67,1.1925000000000001,280.0,1018,3505,3.5,3276.33375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9970,1,13.76,24.94,1.5,0.9925,263.0,1019,3571,3.1,3315.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,3,8.26,17.59,6.54,0.7537499999999999,179.0,1021,4259,2.0,3958.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9971,4,8.23,14.5,12.38,1.46375,199.0,1020,4100,3.2,3786.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9971,10,9.65,13.07,7.050000000000001,1.275,357.0,1021,3948,3.0,3649.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9971,8,7.95,14.48,3.8099999999999996,1.26125,356.0,1021,3856,3.9,3554.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9971,4,6.39,13.99,3.7800000000000002,1.395,301.0,1020,3699,3.8,3431.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9971,3,5.55,13.5,2.97,1.3925,304.0,1019,3553,3.9,3279.145,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9971,3,3.92,13.31,2.5900000000000003,1.2000000000000002,283.0,1018,3507,3.5,3287.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9971,1,3.24,13.99,1.5,1.0,262.0,1019,3573,3.1,3317.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,4,18.85,27.06,11.310000000000002,0.28250000000000003,201.0,1020,4242,1.7,3937.64375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9972,4,18.19,23.99,18.14,0.96375,245.0,1020,4068,2.9,3761.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9972,8,18.1,23.41,9.21,0.935,3.0,1021,3926,2.3,3634.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9972,4,17.29,24.61,4.720000000000001,1.0462500000000001,268.0,1020,3856,3.4,3556.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9972,4,16.18,23.58,6.2700000000000005,1.40875,290.0,1019,3701,3.4,3393.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9972,4,15.43,23.72,5.75,1.3675,285.0,1018,3547,3.4,3243.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9972,3,14.05,23.98,4.14,1.13,276.0,1018,3495,3.0,3224.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9972,1,13.06,25.13,2.14,0.9575,253.0,1019,3568,3.0,3336.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,3,11.79,18.9,11.759999999999998,0.5037499999999999,118.0,1022,4214,2.0,3924.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9973,4,12.94,15.91,12.57,1.32125,236.0,1021,4029,3.7,3722.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9973,8,12.33,15.79,5.15,1.0074999999999998,42.0,1022,3928,2.2,3644.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9973,8,11.28,17.45,2.67,1.11125,227.0,1022,3876,3.3,3596.46,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9973,3,8.99,16.94,3.01,1.6375000000000002,268.0,1021,3710,3.7,3416.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9973,3,8.36,16.59,2.25,1.6925,263.0,1019,3561,3.6,3281.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9973,3,7.18,16.6,1.81,1.52,258.0,1019,3513,3.4,3266.58375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9973,1,6.94,17.46,0.77,1.39375,250.0,1020,3592,3.4,3359.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,3,13.44,24.6,2.2800000000000002,1.1575,158.0,1020,4289,3.4,3994.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9974,1,13.43,22.9,9.569999999999999,1.075,197.0,1019,4156,3.5,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9974,4,13.81,18.51,7.59,1.35,307.0,1021,3974,3.7,3686.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9974,4,13.26,19.05,4.25,1.74625,310.0,1020,3848,3.9,3586.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9974,3,10.94,18.78,3.6800000000000006,1.9749999999999999,299.0,1019,3691,4.1,3447.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9974,3,9.75,18.59,3.71,1.82125,294.0,1018,3546,3.8,3347.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",9974,1,8.97,18.23,4.22,1.40375,289.0,1018,3501,2.9,3285.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",9974,3,8.64,19.38,2.58,1.1,343.0,1019,3549,2.4,3297.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,1,19.35,36.89,0.0,1.5958333333333332,156.0,1015,4354,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10168,1,19.96,36.09,0.3333333333333333,1.0041666666666667,250.0,1013,4220,1.9,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10168,1,20.41,33.3,1.5333333333333334,1.6958333333333333,287.0,1014,4125,3.2,3883.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10168,3,20.85,30.84,1.1766666666666667,1.875,317.0,1015,4094,3.8,3793.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10168,3,18.83,31.11,0.14999999999999997,1.5750000000000002,18.0,1015,4018,2.8,3878.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10168,3,17.64,30.94,0.0033333333333333335,1.4125,322.0,1014,3900,2.5,3798.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10168,1,16.52,30.97,0.16999999999999998,1.0291666666666666,46.0,1014,3842,2.0,3723.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10168,3,17.6,30.95,0.026666666666666665,0.8916666666666667,45.0,1015,3855,2.0,3734.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,1,18.68,34.01,0.0,2.04125,61.0,1015,4368,4.6,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10169,1,18.45,33.03,0.45000000000000007,1.3499999999999999,62.0,1014,4223,2.9,3937.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10169,1,18.9,29.96,2.92,1.96625,45.0,1015,4123,4.8,3830.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10169,3,18.72,28.64,0.9600000000000001,2.355,41.0,1016,4112,5.9,3842.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10169,1,16.68,28.57,0.48,2.0175,44.0,1015,4021,4.5,3859.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10169,1,16.03,28.54,0.12000000000000001,2.14875,50.0,1015,3918,4.5,3818.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10169,1,15.02,28.09,0.55,1.8375,58.0,1015,3856,3.9,3699.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10169,3,15.11,28.72,0.2,1.595,66.0,1016,3869,3.4,3701.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,1,20.12,38.21,0.0,1.5083333333333333,125.0,1015,4320,4.1,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10170,3,22.13,37.44,0.13,0.95,280.0,1012,4202,2.2,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10170,3,21.2,35.49,1.1066666666666667,1.9666666666666666,275.0,1013,4124,3.8,3847.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10170,3,20.91,33.01,0.71,2.825,299.0,1014,4090,5.5,3813.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10170,3,20.46,32.38,0.06666666666666667,2.470833333333333,291.0,1013,4026,5.4,3732.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10170,3,18.94,32.15,0.05333333333333333,2.208333333333333,295.0,1013,3899,4.6,3359.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10170,1,17.69,32.33,0.10666666666666666,1.7000000000000002,302.0,1013,3849,3.1,3754.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10170,1,17.51,32.06,0.0033333333333333335,1.4208333333333334,294.0,1015,3842,2.2,3646.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,1,19.41,34.4,0.19999999999999998,1.9962499999999999,66.0,1015,4286,5.5,3983.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10171,1,19.59,32.41,0.88,1.56375,65.0,1014,4167,5.3,3889.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10171,1,18.94,30.65,2.13,1.52875,54.0,1014,4153,3.5,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10171,1,18.51,29.54,2.3899999999999997,1.80125,53.0,1014,4182,3.8,3925.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10171,1,17.96,29.18,1.74,1.7175,58.0,1014,4167,4.3,3893.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10171,1,17.52,29.01,1.8900000000000001,1.7125000000000001,58.0,1013,4091,4.9,3823.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10171,1,16.98,29.21,1.3499999999999999,1.6837499999999999,60.0,1014,4059,4.6,3813.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10171,1,16.74,30.64,0.53,1.5625,54.0,1015,4071,3.1,3864.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,1,23.75,38.65,0.04,1.9083333333333332,69.0,1014,4315,5.6,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10172,1,23.94,37.57,0.54,1.4875,66.0,1013,4187,5.1,3900.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10172,1,23.17,36.04,1.5966666666666667,1.5375,63.0,1013,4152,3.5,3905.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10172,1,22.68,34.2,1.71,1.8791666666666669,48.0,1013,4169,4.3,3948.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10172,1,22.15,33.67,1.2633333333333332,1.8708333333333336,55.0,1013,4144,4.8,3854.2666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10172,3,21.77,34.03,0.82,1.9416666666666667,56.0,1013,4055,6.0,3742.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10172,1,21.47,34.06,0.4766666666666667,1.6416666666666666,59.0,1013,4022,5.1,3807.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10172,1,21.12,34.43,0.24,1.4708333333333332,60.0,1014,4037,3.6,3829.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,1,19.72,36.97,0.0,1.7262499999999998,47.0,1015,4366,4.2,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10173,1,19.66,35.85,0.32,0.9987499999999999,333.0,1013,4224,2.6,3937.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10173,1,20.35,32.77,3.51,1.7449999999999999,349.0,1015,4119,4.2,3826.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10173,4,20.96,31.15,1.15,1.99125,14.0,1015,4102,5.5,3831.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10173,3,18.47,31.09,0.32,1.6412499999999999,21.0,1015,4011,3.8,3881.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10173,1,17.51,31.08,0.04,1.75375,30.0,1015,3904,3.7,3798.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10173,1,16.28,30.8,0.61,1.4187500000000002,36.0,1014,3842,3.2,3685.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10173,3,16.84,31.23,0.04,1.3325,48.0,1016,3858,2.8,3681.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,1,17.23,32.72,0.12,2.415,75.0,1017,4358,5.5,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10174,1,17.29,31.83,1.1500000000000001,1.53375,82.0,1015,4217,3.8,3926.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10174,1,17.4,28.45,2.5100000000000002,2.25375,47.0,1016,4130,5.9,3881.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10174,3,17.05,27.24,0.98,2.975,41.0,1017,4124,6.9,3884.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10174,3,15.5,27.14,0.76,2.78,52.0,1016,4044,6.4,3811.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10174,1,14.77,27.02,0.33999999999999997,2.7612500000000004,52.0,1015,3937,6.4,3806.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10174,1,13.86,26.73,0.92,2.16,58.0,1015,3883,6.0,3729.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10174,1,13.84,27.08,0.29000000000000004,1.9249999999999998,65.0,1017,3894,4.9,3685.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,1,18.07,32.19,0.1,2.21625,82.0,1016,4341,6.2,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10175,1,18.14,30.87,1.2200000000000002,1.31875,88.0,1015,4202,5.9,3913.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10175,1,17.6,27.75,2.77,2.1875,57.0,1016,4133,5.2,3855.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10175,1,16.95,26.63,1.35,2.91875,56.0,1016,4139,6.6,3880.068,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10175,1,15.96,26.35,1.4,2.73125,59.0,1015,4076,6.9,3796.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10175,1,15.48,26.85,0.6200000000000001,2.7175000000000002,61.0,1015,3971,7.1,3753.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10175,1,14.82,26.39,1.07,1.8162500000000001,69.0,1015,3923,6.3,3687.5339999999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10175,1,14.54,26.6,0.78,1.355,79.0,1016,3938,4.6,3729.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,2,19.57,37.81,0.0,1.4916666666666667,121.0,1014,4327,4.2,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10176,3,21.73,37.25,0.19999999999999998,0.9708333333333333,289.0,1012,4208,1.8,3921.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10176,3,20.81,35.07,1.0033333333333334,1.8833333333333333,286.0,1013,4122,4.3,3842.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10176,3,21.25,32.72,0.41000000000000003,2.591666666666667,312.0,1014,4080,5.7,3796.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10176,3,20.13,32.31,0.2733333333333333,2.0875,298.0,1014,4013,5.5,3622.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10176,3,18.93,32.14,0.07333333333333333,1.8583333333333334,350.0,1013,3883,5.1,3507.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10176,1,17.44,32.11,0.17333333333333334,1.3375,318.0,1013,3836,3.8,3743.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10176,3,17.38,31.87,0.0,0.9416666666666665,314.0,1015,3831,2.5,3401.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,1,16.83,33.25,0.02,2.2337499999999997,97.0,1017,4341,5.8,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10177,1,17.02,31.62,1.12,1.3250000000000002,104.0,1015,4203,4.4,3909.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10177,1,16.5,28.65,3.4600000000000004,1.2962500000000001,84.0,1016,4140,2.8,3859.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10177,3,16.66,26.13,4.300000000000001,1.6075,29.0,1016,4133,3.5,3834.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10177,3,15.92,26.95,2.17,1.7312500000000002,52.0,1016,4080,4.4,3760.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10177,3,14.53,27.61,1.1900000000000002,1.76125,49.0,1015,3968,4.8,3704.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10177,1,14.06,27.54,1.73,1.3425,80.0,1015,3921,4.6,3708.132,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10177,1,14.3,26.86,1.8900000000000001,1.1749999999999998,92.0,1017,3938,3.7,3688.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,1,22.31,37.63,0.07333333333333333,1.8166666666666667,57.0,1013,4312,4.8,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10178,1,22.31,36.93,0.30333333333333334,1.7958333333333334,56.0,1012,4188,4.2,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10178,1,21.69,35.84,1.336666666666667,1.4625,50.0,1012,4153,2.8,3912.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10178,1,21.37,34.59,1.2866666666666666,1.7666666666666666,32.0,1012,4178,3.2,3956.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10178,1,20.95,33.49,1.4033333333333333,1.75,46.0,1012,4157,3.3,3864.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10178,3,20.63,33.36,0.6166666666666666,2.075,48.0,1012,4076,4.5,3779.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10178,1,20.28,33.42,0.1766666666666667,2.0166666666666666,47.0,1012,4047,3.9,3824.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10178,1,19.63,33.58,0.016666666666666666,1.7125,42.0,1013,4062,2.6,3806.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,1,18.7,34.38,0.0,1.8050000000000002,58.0,1015,4368,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10179,1,18.69,33.75,0.31,1.0625,66.0,1013,4226,2.5,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10179,1,19.18,30.31,4.75,1.7825,42.0,1015,4118,3.8,3842.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10179,4,19.44,28.83,0.65,1.96625,37.0,1015,4096,4.9,3821.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10179,3,17.01,28.77,0.16,1.63375,27.0,1015,4003,3.6,3767.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10179,1,16.22,28.74,0.08,1.7449999999999999,46.0,1014,3896,3.6,3791.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10179,1,15.06,28.64,0.43,1.44625,50.0,1014,3832,3.2,3674.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10179,3,15.6,28.9,0.0,1.3375000000000001,53.0,1016,3849,2.8,3748.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,1,19.21,38.14,0.013333333333333334,1.5499999999999998,88.0,1014,4339,4.5,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10180,1,20.65,37.43,0.22666666666666666,0.7875,240.0,1012,4211,1.9,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10180,3,20.78,34.94,1.54,1.4208333333333334,290.0,1014,4117,3.2,3826.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10180,3,20.58,32.19,2.6966666666666668,1.7166666666666668,284.0,1014,4080,3.4,3786.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10180,3,19.08,32.17,0.14999999999999997,1.5624999999999998,273.0,1014,4000,3.4,3796.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10180,3,17.41,31.94,0.006666666666666667,1.4791666666666665,284.0,1013,3871,2.8,3778.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10180,1,16.48,32.07,0.19333333333333333,0.95,321.0,1013,3814,2.0,3710.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10180,3,17.43,31.91,0.0033333333333333335,0.9041666666666666,21.0,1015,3821,1.7,3622.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,1,18.14,37.8,0.0,1.5833333333333333,146.0,1015,4341,4.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10181,3,20.04,37.19,0.3133333333333334,0.775,197.0,1013,4218,2.0,3923.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10181,3,19.73,34.67,1.7733333333333332,1.4125,288.0,1014,4127,3.7,3849.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10181,3,20.49,31.61,1.2,1.8583333333333332,301.0,1015,4089,4.8,3789.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10181,3,18.77,31.69,0.4533333333333333,1.4416666666666669,301.0,1014,4022,3.8,3733.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10181,3,17.34,31.56,0.08666666666666667,1.3125,316.0,1014,3898,3.2,3794.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10181,1,15.87,31.72,0.18000000000000002,0.7916666666666667,342.0,1014,3843,2.2,3743.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10181,3,16.82,31.5,0.006666666666666667,0.7000000000000001,5.0,1015,3847,1.6,3685.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,1,16.7,33.26,0.01,2.05875,81.0,1016,4344,5.4,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10182,1,16.96,31.82,0.99,1.2337500000000001,106.0,1015,4206,4.1,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10182,1,16.65,28.44,3.31,1.2174999999999998,25.0,1016,4139,3.1,3878.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10182,3,16.89,26.13,4.12,1.59625,27.0,1016,4128,3.6,3848.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10182,3,16.19,27.1,1.91,1.64875,38.0,1016,4074,4.3,3778.6339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10182,3,14.61,27.74,0.8,1.67875,55.0,1015,3961,4.5,3697.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10182,3,14.02,27.66,1.4500000000000002,1.275,72.0,1015,3913,4.3,3716.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10182,3,14.41,27.09,1.7300000000000002,1.02875,89.0,1017,3929,3.4,3678.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,1,17.76,31.49,0.14,2.30875,79.0,1017,4320,5.7,4012.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10183,1,17.88,29.36,1.4700000000000002,1.5175,79.0,1015,4189,5.1,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10183,1,17.17,27.16,3.77,2.00375,68.0,1016,4140,5.2,3844.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10183,1,16.69,24.98,2.9,2.665,54.0,1016,4155,5.9,3895.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10183,1,15.83,25.32,2.75,2.72125,57.0,1016,4109,7.4,3806.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10183,1,15.15,25.75,1.8900000000000001,2.6125,60.0,1015,4006,7.1,3724.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10183,1,14.68,25.87,2.23,1.8125,68.0,1015,3963,6.2,3740.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10183,1,14.59,25.82,1.61,1.375,78.0,1017,3983,4.1,3766.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,1,15.57,33.57,0.06,1.8787500000000001,98.0,1016,4319,5.1,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10184,3,16.43,32.32,0.94,1.14375,61.0,1015,4195,3.0,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10184,1,16.85,30.19,3.4699999999999998,0.8624999999999999,66.0,1015,4152,2.4,3910.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10184,3,16.67,27.38,5.16,1.1037499999999998,41.0,1016,4151,2.7,3870.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10184,3,16.82,27.69,3.6399999999999997,1.38875,44.0,1015,4119,4.0,3750.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10184,3,16.17,28.2,1.3,1.47875,51.0,1015,4016,4.6,3667.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10184,3,14.9,28.83,1.13,1.15125,59.0,1015,3969,3.9,3594.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10184,1,14.37,28.93,0.8499999999999999,0.97875,94.0,1016,3984,3.1,3788.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,1,15.76,30.44,0.2,2.64625,77.0,1017,4304,6.5,3996.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10185,1,16.27,28.8,1.21,1.8125,68.0,1015,4181,5.6,3893.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10185,1,15.45,26.34,2.68,1.7349999999999999,62.0,1016,4154,4.2,3888.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10185,1,15.29,24.87,3.2100000000000004,2.09,55.0,1016,4165,4.5,3888.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10185,1,14.67,24.91,2.0999999999999996,2.1625,58.0,1016,4144,5.6,3829.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10185,3,14.37,25.24,1.7,2.28375,58.0,1015,4056,6.0,3774.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10185,1,13.58,24.77,1.9499999999999997,1.725,67.0,1015,4015,5.8,3629.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10185,1,13.32,25.78,0.9999999999999999,1.38375,77.0,1017,4030,4.2,3815.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,1,15.24,34.13,0.04,1.72125,73.0,1016,4319,5.0,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10186,1,16.42,32.6,0.81,0.89375,68.0,1015,4195,2.7,3908.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10186,1,16.67,29.89,3.52,0.7374999999999999,312.0,1015,4147,2.5,3903.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10186,3,16.81,27.61,5.82,1.03875,19.0,1016,4142,2.4,3859.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10186,3,17.27,27.97,4.58,1.21625,25.0,1015,4103,2.9,3731.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10186,3,15.68,28.87,1.3900000000000001,1.2825,12.0,1015,3995,3.6,3612.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10186,1,14.11,29.39,0.72,0.995,42.0,1015,3946,3.1,3661.3050000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10186,3,14.17,29.42,0.75,0.8775,69.0,1016,3959,2.9,3762.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,1,14.88,33.5,0.04,1.7212500000000002,101.0,1016,4318,5.0,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10187,1,16.03,31.96,0.8300000000000001,0.8912500000000001,66.0,1015,4195,2.7,3908.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10187,1,16.28,29.37,3.56,0.74125,306.0,1015,4147,2.4,3903.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10187,3,16.45,27.05,5.85,1.0350000000000001,350.0,1016,4142,2.4,3859.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10187,3,16.9,27.41,4.6,1.2112500000000002,354.0,1015,4103,2.9,3731.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10187,3,15.31,28.31,1.39,1.29,33.0,1015,3995,3.6,3612.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10187,1,13.75,28.78,0.7000000000000001,0.995,50.0,1015,3946,3.1,3660.7233333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10187,3,13.81,28.82,0.7000000000000001,0.86625,68.0,1016,3958,2.9,3762.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,1,17.35,32.0,0.07,2.2,104.0,1017,4336,5.9,4031.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10188,1,17.52,30.15,1.4300000000000002,1.2925,101.0,1016,4200,4.5,3913.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10188,1,16.47,27.65,3.78,1.22375,81.0,1016,4141,2.3,3863.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10188,1,16.36,25.03,4.5,1.6075,47.0,1016,4138,3.3,3860.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10188,3,15.58,25.74,2.83,1.7625000000000002,51.0,1016,4088,4.5,3788.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10188,1,14.63,26.37,1.61,1.845,65.0,1016,3977,5.0,3735.261428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10188,1,14.3,26.26,2.2600000000000002,1.48,81.0,1016,3932,5.0,3692.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10188,1,14.34,25.49,2.2600000000000002,1.2550000000000001,94.0,1017,3949,4.1,3717.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,1,17.68,36.09,0.0,1.5037500000000001,137.0,1015,4340,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10189,1,19.4,35.49,0.32,0.7462500000000001,180.0,1013,4217,1.7,3923.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10189,3,19.34,33.15,2.27,1.26375,275.0,1014,4132,2.9,3873.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10189,3,19.42,29.24,1.81,1.6375000000000002,314.0,1015,4098,3.7,3802.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10189,3,18.5,30.15,0.47000000000000003,1.31,335.0,1014,4036,3.2,3728.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10189,3,17.77,30.14,0.09999999999999999,1.24125,331.0,1014,3917,2.5,3812.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10189,1,15.75,30.34,0.19999999999999998,0.75375,26.0,1014,3863,1.7,3749.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10189,3,16.39,30.13,0.12,0.57875,3.0,1016,3868,1.5,3748.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,1,16.75,34.29,0.02,1.5575,115.0,1016,4349,2.8,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10190,3,17.21,33.16,0.76,0.9275,119.0,1015,4213,1.9,3926.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10190,1,17.2,30.4,2.91,0.9637500000000001,17.0,1016,4135,2.7,3876.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10190,3,17.0,27.12,3.27,1.445,10.0,1016,4120,2.9,3815.193333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10190,3,16.42,28.23,1.2999999999999998,1.4825,21.0,1015,4057,3.1,3792.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10190,1,14.85,28.51,0.61,1.49125,36.0,1015,3944,3.0,3746.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10190,1,14.07,28.68,0.99,1.10125,52.0,1015,3890,2.1,3710.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10190,3,14.92,28.36,0.7,1.0150000000000001,73.0,1017,3908,1.9,3686.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,1,14.84,28.05,0.14,2.5700000000000003,94.0,1018,4321,5.1,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10191,1,15.5,27.23,1.08,1.575,87.0,1016,4195,3.8,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10191,1,14.72,24.71,3.22,1.4,80.0,1016,4153,2.6,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10191,3,14.64,22.44,3.8499999999999996,1.80875,53.0,1017,4154,3.5,3907.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10191,3,14.26,22.73,2.39,1.9449999999999998,57.0,1016,4123,5.0,3816.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10191,3,13.82,23.47,1.22,2.0412500000000002,58.0,1016,4021,5.4,3695.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10191,3,12.76,23.3,1.66,1.455,75.0,1016,3976,4.9,3769.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10191,1,12.52,23.31,1.26,1.14,85.0,1017,3992,3.4,3781.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,1,15.41,31.81,0.0,1.7462499999999999,143.0,1017,4329,4.1,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10192,1,16.66,31.03,0.59,1.09625,195.0,1015,4207,2.5,3925.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10192,3,16.97,29.25,1.7500000000000002,1.25875,249.0,1016,4139,3.2,3864.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10192,3,16.56,26.33,2.4,1.67,323.0,1016,4114,3.6,3809.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10192,3,16.82,26.44,1.15,1.52125,319.0,1016,4065,3.6,3714.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10192,3,15.0,26.59,0.36,1.505,323.0,1015,3949,3.3,3755.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10192,1,13.88,26.9,0.56,1.0875,339.0,1015,3894,2.7,3776.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10192,3,14.13,26.76,0.43000000000000005,0.99,297.0,1017,3898,2.7,3711.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,1,18.39,35.78,0.0,1.6999999999999997,117.0,1016,4358,4.0,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10193,1,18.54,34.66,0.65,1.1725,117.0,1014,4219,2.6,3932.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10193,1,18.9,31.77,2.82,1.39625,357.0,1016,4128,3.6,3871.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10193,3,19.06,29.51,1.27,1.925,18.0,1016,4119,4.0,3838.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10193,3,17.2,29.92,0.44,1.8712500000000003,33.0,1015,4043,3.8,3811.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10193,1,16.33,29.89,0.29000000000000004,1.8050000000000002,43.0,1015,3933,3.7,3819.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10193,1,15.42,29.57,0.8899999999999999,1.47,46.0,1015,3878,3.0,3731.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10193,1,15.84,29.68,0.43,1.3825,72.0,1016,3892,2.7,3700.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,1,15.72,31.23,0.006666666666666667,1.3958333333333335,143.0,1015,4328,4.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10194,3,17.27,30.56,0.25,0.8333333333333334,263.0,1013,4209,1.8,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10194,3,17.24,28.7,0.9699999999999999,1.6375,272.0,1014,4130,3.8,3873.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10194,3,16.7,26.34,1.2566666666666668,2.145833333333333,294.0,1015,4101,4.8,3828.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10194,3,16.31,25.91,0.4766666666666667,1.7166666666666668,336.0,1014,4040,4.5,3709.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10194,3,14.91,25.8,0.09000000000000001,1.4041666666666668,300.0,1014,3920,3.7,3634.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10194,1,13.18,25.85,0.2533333333333333,0.9166666666666666,308.0,1014,3867,2.2,3775.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10194,3,13.86,25.68,0.10666666666666667,0.7208333333333334,282.0,1016,3861,1.6,3729.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,1,18.18,35.56,0.0,1.7337500000000001,134.0,1015,4351,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10195,1,18.91,34.86,0.53,1.08,205.0,1014,4218,2.7,3928.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10195,1,19.27,32.26,2.5700000000000003,1.4425000000000001,19.0,1015,4132,2.9,3875.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10195,3,19.33,28.98,1.7300000000000002,1.60125,327.0,1016,4103,3.2,3799.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10195,3,18.21,29.75,0.47000000000000003,1.5749999999999997,327.0,1015,4033,3.3,3834.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10195,3,17.12,29.66,0.08,1.5162499999999999,357.0,1014,3918,3.2,3814.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10195,1,15.78,29.73,0.38,1.25875,48.0,1015,3859,2.9,3728.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10195,3,16.79,29.74,0.16,1.20125,88.0,1016,3874,2.7,3684.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,1,19.37,36.6,0.0,1.47125,102.0,1015,4357,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10196,1,19.74,35.74,0.28,0.83375,249.0,1013,4222,1.8,3923.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10196,1,20.2,32.62,3.01,1.7712499999999998,312.0,1015,4114,3.3,3850.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10196,4,20.44,30.75,1.16,1.9787499999999998,333.0,1015,4085,4.8,3807.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10196,3,18.37,30.62,0.28,1.5237500000000002,6.0,1015,3998,2.9,3761.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10196,1,17.15,30.5,0.04,1.46125,332.0,1014,3880,2.5,3776.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10196,1,15.98,30.54,0.42,0.95875,2.0,1014,3820,2.1,3687.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10196,3,17.03,30.45,0.0,0.73,321.0,1015,3837,1.7,3680.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,1,19.16,35.74,0.06666666666666667,2.525,59.0,1016,4362,6.0,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10197,1,19.14,34.71,1.0633333333333332,1.5499999999999998,74.0,1015,4216,4.8,3929.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10197,1,19.11,31.04,2.3999999999999995,2.529166666666667,39.0,1016,4129,6.4,3870.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10197,3,18.61,30.16,0.5533333333333333,3.1416666666666666,42.0,1016,4127,7.3,3889.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10197,1,17.27,30.14,0.4633333333333333,2.925,45.0,1015,4046,6.8,3848.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10197,1,16.53,29.97,0.20666666666666664,2.8916666666666666,42.0,1015,3943,7.1,3816.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10197,1,15.63,29.45,0.71,2.3291666666666666,49.0,1015,3886,6.8,3730.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10197,1,15.41,29.93,0.22333333333333336,2.0083333333333333,54.0,1016,3898,5.8,3704.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,1,19.77,32.58,0.04,2.04625,56.0,1014,4319,5.4,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10198,1,19.87,31.72,0.39,1.45875,56.0,1013,4190,5.3,3906.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10198,1,19.08,29.73,1.7500000000000002,1.6199999999999999,48.0,1013,4148,3.9,3885.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10198,1,18.51,27.99,1.76,1.97125,40.0,1014,4166,4.4,3930.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10198,1,17.95,27.72,1.58,1.99875,46.0,1013,4134,5.9,3865.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10198,1,17.55,28.44,1.17,2.05125,46.0,1013,4042,6.4,3769.932,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10198,1,17.06,28.43,0.75,1.75,48.0,1013,4004,5.3,3784.832,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10198,1,16.77,28.61,0.41000000000000003,1.3762500000000002,45.0,1014,4022,3.0,3810.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,1,17.72,32.41,0.12000000000000001,2.1087499999999997,72.0,1016,4321,6.6,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10199,1,17.91,30.43,1.35,1.4075000000000002,77.0,1015,4191,5.6,3892.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10199,1,17.35,27.86,3.27,1.7599999999999998,65.0,1016,4139,4.7,3844.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10199,1,16.91,26.12,2.35,2.4375,52.0,1016,4151,6.0,3854.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10199,1,16.05,26.05,2.4400000000000004,2.53,56.0,1016,4100,7.6,3796.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10199,1,15.36,26.78,1.19,2.4137500000000003,58.0,1015,3997,7.3,3762.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10199,1,14.84,26.77,1.8900000000000001,1.65375,66.0,1015,3955,6.7,3733.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10199,1,14.7,26.7,1.3800000000000001,1.27,70.0,1017,3972,4.4,3753.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,1,17.38,35.86,0.0,1.5416666666666667,94.0,1015,4341,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10200,1,19.02,35.29,0.32,0.7458333333333333,168.0,1013,4217,1.8,3923.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10200,3,19.07,32.96,2.2566666666666664,1.2625,274.0,1014,4133,2.7,3864.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10200,3,19.15,29.12,1.8633333333333333,1.6208333333333333,317.0,1015,4099,3.5,3803.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10200,3,18.27,30.0,0.4166666666666667,1.3083333333333333,314.0,1014,4038,3.0,3730.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10200,3,17.47,29.96,0.16666666666666666,1.25,326.0,1014,3918,2.5,3814.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10200,1,15.52,30.16,0.23333333333333336,0.7791666666666667,33.0,1014,3864,1.7,3750.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10200,3,16.15,29.98,0.12666666666666668,0.6291666666666667,13.0,1016,3870,1.6,3750.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,2,19.78,38.03,0.0,1.6458333333333335,92.0,1015,4331,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10201,3,21.67,37.33,0.31333333333333335,0.8875,278.0,1013,4210,2.3,3921.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10201,3,21.1,34.62,1.06,1.6875,294.0,1014,4118,3.0,3851.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10201,3,21.45,32.32,0.8933333333333333,2.220833333333333,301.0,1014,4078,3.8,3778.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10201,3,19.81,32.15,0.21000000000000002,1.8541666666666665,292.0,1014,4005,3.3,3735.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10201,3,18.41,31.98,0.02,1.7083333333333333,304.0,1013,3871,2.9,3628.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10201,1,16.88,32.01,0.06666666666666667,1.2291666666666665,330.0,1014,3819,2.2,3720.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10201,3,17.7,31.76,0.02,0.9583333333333334,13.0,1015,3820,1.7,3625.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,1,23.98,38.94,0.05333333333333334,1.9916666666666667,59.0,1014,4320,5.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10202,1,24.06,37.87,0.49,1.5291666666666668,56.0,1013,4190,5.0,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10202,1,23.37,35.88,1.6966666666666665,1.7291666666666665,50.0,1013,4151,4.1,3903.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10202,1,22.98,33.92,1.6633333333333336,2.1333333333333333,41.0,1013,4166,4.7,3945.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10202,1,22.34,33.62,1.3733333333333335,2.1333333333333333,45.0,1013,4138,5.5,3871.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10202,3,21.86,34.37,0.9366666666666666,2.1791666666666667,47.0,1013,4045,6.1,3770.7333333333327,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10202,1,21.42,34.36,0.6166666666666667,1.7583333333333335,50.0,1013,4008,5.1,3792.1333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10202,1,21.14,34.61,0.3966666666666667,1.5125000000000002,49.0,1015,4025,3.4,3818.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,1,19.48,37.45,0.0,1.4049999999999998,96.0,1015,4360,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10203,1,19.77,36.51,0.18,0.8625,255.0,1013,4223,1.9,3924.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10203,1,20.23,33.16,2.5399999999999996,1.77875,3.0,1014,4114,3.2,3846.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10203,4,20.92,31.49,1.2,1.95375,335.0,1015,4084,4.5,3808.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10203,3,18.57,31.39,0.18000000000000002,1.48625,316.0,1015,3998,2.5,3762.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10203,1,17.43,31.32,0.0,1.475,16.0,1014,3881,2.5,3777.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10203,1,16.22,31.34,0.46,0.98125,358.0,1014,3820,2.1,3687.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10203,3,17.29,31.29,0.0,0.74625,35.0,1015,3836,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,1,17.44,32.09,0.06,2.145,89.0,1017,4331,5.9,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10204,1,17.62,30.34,1.3,1.3287499999999999,94.0,1015,4197,5.0,3905.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10204,1,16.82,27.75,4.029999999999999,1.14,62.0,1016,4142,3.2,3843.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10204,1,16.69,25.27,4.14,1.52625,38.0,1016,4144,4.2,3885.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10204,3,15.86,26.03,3.0399999999999996,1.7000000000000002,48.0,1016,4096,5.4,3796.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10204,1,15.07,26.79,1.9200000000000002,1.79625,69.0,1015,3988,5.8,3746.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10204,1,14.72,26.71,2.4499999999999997,1.4175,78.0,1015,3944,5.8,3687.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10204,1,14.72,26.14,2.51,1.1,90.0,1017,3963,4.1,3743.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,1,15.3,33.38,0.02,1.80625,110.0,1016,4314,5.0,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10205,1,16.23,32.04,0.82,1.035,64.0,1015,4196,2.8,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10205,1,16.24,29.55,3.4000000000000004,0.83625,300.0,1015,4146,2.9,3885.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10205,3,16.57,27.48,5.680000000000001,1.07625,340.0,1015,4141,2.5,3857.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10205,3,17.04,27.78,3.8899999999999997,1.17,25.0,1015,4103,2.8,3748.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10205,3,15.57,28.59,1.26,1.22125,1.0,1015,3996,3.8,3616.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10205,3,14.11,28.78,0.71,1.0625,42.0,1015,3945,3.1,3687.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10205,1,14.17,28.83,0.63,0.95,79.0,1016,3959,2.8,3766.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,1,18.77,36.98,0.0,1.51375,93.0,1015,4361,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10206,1,19.09,35.95,0.31,0.9675,186.0,1013,4223,2.5,3939.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10206,1,19.81,32.77,2.3500000000000005,1.61875,356.0,1015,4120,3.1,3841.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10206,3,20.14,31.06,0.53,1.95,345.0,1015,4104,4.3,3833.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10206,1,17.9,31.16,0.08,1.6375,337.0,1015,4020,3.5,3822.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10206,1,17.0,31.07,0.08,1.6925,31.0,1014,3908,3.3,3803.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10206,1,15.77,30.81,0.45,1.23375,18.0,1014,3849,3.0,3698.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10206,3,16.58,31.07,0.05,1.1375,49.0,1016,3865,2.7,3689.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,23.36,30.6,0.0,3.0541666666666663,337.0,1014,4373,5.6,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10207,1,23.32,29.62,0.013333333333333334,2.1083333333333334,329.0,1013,4224,4.4,3912.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10207,1,22.62,29.47,0.043333333333333335,2.083333333333333,347.0,1013,4167,4.0,3992.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10207,1,22.69,29.23,0.016666666666666666,2.4625,344.0,1014,4210,4.1,4007.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10207,1,22.73,28.95,0.05,2.6791666666666663,302.0,1013,4210,4.6,3950.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10207,1,22.52,28.85,0.01,2.4416666666666664,349.0,1013,4140,4.8,3933.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10207,1,22.09,28.39,0.013333333333333334,2.216666666666667,342.0,1013,4083,4.6,3877.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10207,3,21.62,27.6,0.013333333333333334,2.0166666666666666,326.0,1014,4104,4.4,3883.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,22.91,38.04,0.07666666666666667,1.9458333333333335,80.0,1014,4302,5.8,3998.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10208,1,23.03,36.88,0.5733333333333333,1.6375,77.0,1012,4181,5.4,3900.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10208,1,22.28,35.31,1.9233333333333333,1.4958333333333333,77.0,1013,4153,3.4,3909.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10208,1,21.79,33.74,1.72,1.7833333333333332,73.0,1013,4177,4.1,3958.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10208,1,21.33,33.22,1.6033333333333335,1.7333333333333334,70.0,1013,4156,4.6,3868.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10208,3,21.01,32.95,0.8966666666666666,1.8291666666666666,71.0,1013,4075,5.9,3818.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10208,1,20.67,33.27,0.5066666666666667,1.7166666666666668,72.0,1013,4048,5.1,3846.4666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10208,1,20.26,33.92,0.07666666666666666,1.6166666666666667,73.0,1014,4059,3.4,3852.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,1,17.09,33.55,0.0,1.7708333333333333,134.0,1015,4347,4.3,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10209,1,17.96,33.06,0.4733333333333334,0.9291666666666666,183.0,1013,4220,2.6,3925.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10209,3,18.3,30.68,2.58,1.5958333333333334,287.0,1014,4132,2.6,3857.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10209,3,18.42,27.52,2.083333333333333,1.9166666666666667,314.0,1015,4097,2.9,3782.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10209,3,17.01,27.84,0.28,1.5583333333333333,311.0,1014,4033,2.6,3746.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10209,3,16.0,27.74,0.13333333333333333,1.4083333333333332,20.0,1014,3912,2.6,3810.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10209,1,14.32,27.86,0.30666666666666664,0.9791666666666667,2.0,1014,3856,2.5,3758.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10209,3,15.31,27.73,0.18666666666666668,0.7958333333333333,43.0,1015,3864,2.5,3758.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,1,19.1,33.04,0.0,2.2824999999999998,113.0,1017,4345,4.9,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10210,1,19.02,31.92,0.9400000000000002,1.34625,101.0,1015,4208,3.5,3916.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10210,1,17.92,28.62,3.04,1.11625,35.0,1016,4138,2.7,3894.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10210,3,17.92,26.5,4.22,1.39875,30.0,1016,4119,3.1,3820.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10210,3,17.56,27.32,1.6,1.58,20.0,1016,4065,3.5,3798.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10210,3,16.29,27.61,0.78,1.5950000000000002,45.0,1015,3949,3.9,3686.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10210,1,15.56,27.69,1.3699999999999999,1.33375,68.0,1015,3898,3.6,3703.132,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10210,3,15.94,27.34,1.36,1.1712500000000001,78.0,1017,3915,3.1,3681.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,2,18.54,36.83,0.0,1.4083333333333332,134.0,1015,4331,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10211,1,20.23,36.12,0.2733333333333333,0.8416666666666666,256.0,1013,4213,1.7,3930.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10211,3,20.52,34.19,1.0966666666666667,1.4208333333333334,275.0,1014,4131,3.4,3855.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10211,3,19.82,31.1,1.1700000000000002,1.9249999999999998,303.0,1015,4100,4.3,3813.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10211,3,19.38,31.07,0.4766666666666667,1.4958333333333331,301.0,1014,4039,3.9,3689.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10211,3,18.17,31.11,0.05666666666666667,1.2875,311.0,1014,3920,3.3,3665.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10211,1,16.29,31.16,0.21333333333333335,0.7875000000000001,317.0,1014,3866,1.9,3771.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10211,3,17.06,30.99,0.07,0.6916666666666667,293.0,1016,3865,1.5,3738.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,1,14.31,28.95,0.04,1.67875,124.0,1017,4334,4.5,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10213,1,15.1,27.84,0.7100000000000001,0.7649999999999999,73.0,1015,4206,2.7,3920.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10213,3,14.68,26.34,2.6199999999999997,0.96875,348.0,1016,4143,3.1,3884.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10213,3,14.91,23.37,3.23,1.52875,13.0,1016,4118,3.2,3843.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10213,3,14.69,23.58,1.6400000000000001,1.53875,25.0,1016,4072,3.4,3749.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10213,3,13.1,23.73,0.53,1.58125,26.0,1015,3953,3.4,3804.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10213,1,12.05,24.08,0.76,1.075,24.0,1015,3900,2.8,3765.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10213,1,12.26,24.01,0.51,0.9412499999999999,62.0,1017,3910,2.8,3714.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,1,16.36,34.77,0.04,1.69625,71.0,1016,4316,4.9,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10214,1,17.31,33.35,0.82,0.9425,79.0,1015,4196,2.9,3912.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10214,1,16.97,30.26,3.32,0.94875,292.0,1015,4143,2.8,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10214,3,17.53,28.38,5.17,1.22875,334.0,1015,4134,2.8,3850.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10214,3,17.83,28.93,3.3600000000000003,1.25,21.0,1015,4094,3.0,3735.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10214,3,15.76,29.37,0.95,1.31375,353.0,1015,3980,3.7,3598.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10214,1,14.57,29.97,0.54,1.04,20.0,1015,3927,3.3,3643.1649999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10214,3,14.85,30.14,0.47,0.9574999999999999,66.0,1016,3938,3.2,3723.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,1,17.25,32.04,0.006666666666666667,1.6666666666666665,147.0,1016,4327,4.3,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10215,3,18.66,31.3,0.44666666666666666,1.0708333333333333,65.0,1015,4207,2.8,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10215,3,18.26,29.4,1.3866666666666667,1.3083333333333331,263.0,1015,4139,3.2,3861.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10215,3,17.71,26.77,2.486666666666667,1.6875,316.0,1016,4117,3.1,3831.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10215,4,17.98,26.45,1.2933333333333334,1.525,314.0,1015,4068,3.2,3719.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10215,3,15.92,26.59,0.29666666666666663,1.5208333333333333,316.0,1015,3953,3.4,3634.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10215,1,14.83,26.89,0.6733333333333335,1.0666666666666667,35.0,1015,3899,3.0,3783.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10215,3,15.02,26.78,0.59,0.9583333333333333,298.0,1016,3901,3.0,3732.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,1,19.62,36.44,0.0,1.5012500000000002,22.0,1015,4368,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10216,1,19.83,35.55,0.14,0.9425,330.0,1013,4227,2.0,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10216,1,20.09,32.77,3.35,1.705,342.0,1015,4112,3.4,3843.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10216,3,20.88,30.56,3.46,1.5550000000000002,1.0,1015,4078,4.0,3791.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10216,3,18.54,30.46,0.22999999999999998,1.225,35.0,1015,3980,2.8,3658.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10216,1,17.51,30.45,0.0,1.42875,360.0,1014,3870,3.0,3770.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10216,1,16.06,30.32,0.14,1.1,42.0,1014,3803,2.5,3665.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10216,3,16.82,30.4,0.06,0.85,42.0,1015,3823,2.0,3730.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,1,17.81,35.71,0.0,1.57875,83.0,1015,4340,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10217,1,19.18,35.18,0.33,0.88625,169.0,1013,4215,2.2,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10217,3,19.16,32.89,2.0400000000000005,1.23375,259.0,1015,4136,2.8,3867.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10217,3,19.07,28.82,2.16,1.54125,324.0,1015,4104,3.3,3802.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10217,3,18.67,29.99,0.45999999999999996,1.385,322.0,1015,4047,3.1,3738.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10217,3,17.71,30.01,0.22,1.37,333.0,1014,3930,2.9,3824.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10217,3,15.87,30.26,0.24,0.9137500000000001,354.0,1014,3874,2.1,3760.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10217,3,16.39,30.1,0.16,0.77875,33.0,1016,3883,1.9,3763.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,1,18.18,35.18,0.0,1.9275000000000002,113.0,1016,4342,4.6,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10218,1,18.53,34.01,0.62,1.1425,102.0,1014,4209,3.1,3921.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10218,1,18.26,31.67,2.42,1.03375,26.0,1015,4141,3.1,3866.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10218,3,18.15,28.76,2.94,1.45,23.0,1015,4118,3.2,3832.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10218,3,18.11,29.6,1.05,1.57125,23.0,1015,4069,3.7,3786.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10218,3,16.7,29.69,0.42000000000000004,1.6624999999999999,30.0,1015,3953,3.8,3733.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10218,1,15.63,29.91,0.84,1.325,71.0,1014,3900,3.1,3679.932,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10218,3,16.05,29.78,0.7700000000000001,1.21125,80.0,1016,3916,2.9,3720.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,1,17.9,36.32,0.006666666666666667,1.395833333333333,144.0,1015,4325,3.4,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10219,3,19.43,35.39,0.33999999999999997,0.9208333333333333,237.0,1013,4206,1.7,3922.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10219,3,19.57,33.51,1.093333333333333,1.5791666666666666,257.0,1014,4133,3.5,3875.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10219,3,18.74,30.34,1.7466666666666666,1.8791666666666667,292.0,1015,4108,4.0,3829.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10219,3,18.99,30.04,0.5,1.5958333333333334,294.0,1014,4052,3.7,3719.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10219,3,17.29,30.23,0.06999999999999999,1.3958333333333333,297.0,1014,3937,3.1,3678.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10219,3,15.83,30.61,0.32,0.9083333333333333,313.0,1014,3882,1.9,3793.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10219,3,16.42,30.23,0.1733333333333333,0.8291666666666667,264.0,1016,3876,1.9,3750.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,2,26.51,36.54,0.0,3.7416666666666667,65.0,1013,4378,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10278,1,26.06,35.71,0.13999999999999999,2.470833333333333,73.0,1012,4221,6.1,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10278,1,25.71,33.87,0.6533333333333333,4.033333333333333,70.0,1013,4123,8.0,3872.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10278,1,25.08,32.54,0.0,4.520833333333333,70.0,1013,4103,9.7,3708.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10278,1,23.82,32.16,0.12999999999999998,3.825,69.0,1013,4014,7.7,3668.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10278,1,23.11,31.56,0.02,3.883333333333333,69.0,1012,3910,8.1,3717.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10278,1,22.44,30.77,0.21333333333333335,3.220833333333333,73.0,1013,3847,7.2,3572.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10278,1,22.11,31.47,0.13,2.5083333333333333,74.0,1014,3861,5.8,3560.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,1,21.1,37.56,0.0033333333333333335,1.0958333333333332,80.0,1015,4317,2.7,4036.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10279,3,22.84,36.87,0.15,0.9541666666666666,346.0,1012,4202,2.9,3927.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10279,3,21.9,34.48,0.6033333333333333,2.1875,342.0,1014,4110,5.0,3834.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10279,3,20.77,32.16,0.3966666666666667,2.5625,336.0,1014,4047,5.5,3765.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10279,3,20.03,31.78,0.29333333333333333,2.3,322.0,1013,3939,4.7,3560.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10279,3,18.71,31.14,0.0,2.25,338.0,1013,3799,4.5,3327.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10279,1,17.38,31.04,0.0033333333333333335,1.5458333333333334,343.0,1013,3734,3.9,3435.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10279,3,17.69,30.93,0.0033333333333333335,1.2583333333333333,307.0,1015,3726,3.3,3337.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,1,25.05,35.06,0.0,2.3,14.0,1013,4355,4.0,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10280,1,24.83,34.44,0.013333333333333334,2.2291666666666665,252.0,1012,4209,3.5,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10280,1,24.29,33.78,0.13666666666666666,2.6416666666666666,6.0,1012,4144,4.6,3917.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10280,1,24.41,32.81,0.2833333333333334,3.204166666666667,24.0,1013,4151,5.7,3973.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10280,3,23.8,31.83,0.20999999999999996,3.0541666666666667,24.0,1012,4107,4.8,3860.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10280,1,23.38,31.9,0.006666666666666667,3.1333333333333337,41.0,1012,4021,4.7,3554.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10280,1,22.86,31.29,0.0,2.904166666666667,26.0,1013,3969,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10280,1,21.89,31.1,0.0,2.7958333333333334,283.0,1014,3982,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,1,21.82,37.09,0.006666666666666667,1.9708333333333332,49.0,1015,4343,4.3,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10281,1,21.81,36.06,0.19333333333333333,1.1958333333333333,8.0,1013,4216,3.6,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10281,1,21.84,33.39,0.25,3.170833333333333,11.0,1014,4096,8.0,3858.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10281,3,20.75,30.95,0.7233333333333334,2.345833333333333,8.0,1015,4020,7.7,3702.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10281,3,19.82,30.97,0.3533333333333334,1.8166666666666667,356.0,1014,3900,4.8,3571.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10281,3,18.86,30.29,0.006666666666666667,2.0375,359.0,1014,3771,5.3,3491.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10281,3,17.58,30.06,0.03,1.5875,11.0,1014,3706,3.8,3518.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10281,3,17.88,30.19,0.0,0.9208333333333334,1.0,1015,3718,2.7,3570.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,1,20.56,36.49,0.006666666666666667,1.65,51.0,1015,4350,3.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10282,1,20.71,35.36,0.16666666666666666,1.0666666666666667,31.0,1013,4220,3.1,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10282,1,20.91,32.72,0.57,2.6750000000000003,14.0,1014,4097,6.5,3856.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10282,3,20.04,30.17,1.0333333333333332,1.9541666666666666,15.0,1015,4026,6.1,3711.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10282,3,18.9,30.22,0.5133333333333334,1.5458333333333334,9.0,1014,3911,3.8,3580.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10282,3,17.96,29.73,0.02666666666666667,1.8375,8.0,1014,3791,4.3,3601.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10282,3,16.72,29.5,0.013333333333333334,1.4291666666666667,12.0,1014,3721,2.9,3570.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10282,3,17.22,29.7,0.0,0.8125,2.0,1015,3736,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,1,25.65,37.37,0.006666666666666667,3.766666666666667,62.0,1014,4377,8.0,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10283,1,25.15,36.55,0.5266666666666667,2.3708333333333336,69.0,1013,4221,6.0,3925.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10283,1,24.74,33.45,1.1500000000000001,3.6999999999999997,65.0,1014,4117,8.6,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10283,3,24.06,32.42,0.33333333333333337,4.145833333333334,65.0,1014,4086,9.9,3814.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10283,1,22.8,32.03,0.5,3.5625,67.0,1014,3991,8.0,3686.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10283,1,22.13,31.67,0.18333333333333332,3.6499999999999995,63.0,1013,3884,8.2,3730.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10283,1,21.08,31.23,1.0,3.05,69.0,1014,3819,6.9,3597.7619047619046,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10283,1,20.64,31.62,0.3966666666666667,2.2,72.0,1015,3837,5.1,3650.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,1,18.29,33.43,0.08,2.4,68.0,1016,4364,6.0,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10284,1,18.39,32.12,0.71,1.4587499999999998,62.0,1015,4208,5.2,3923.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10284,1,17.8,28.7,2.32,2.36125,55.0,1016,4127,6.2,3882.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10284,3,17.0,27.8,1.01,2.9537500000000003,50.0,1016,4128,7.1,3882.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10284,1,16.04,28.13,0.82,2.74125,52.0,1015,4053,6.4,3831.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10284,1,15.44,27.77,0.28,2.74625,52.0,1015,3955,6.7,3749.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10284,1,14.81,27.31,0.9600000000000001,2.10875,69.0,1015,3896,6.4,3706.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10284,1,14.43,27.87,0.6,1.6375,63.0,1016,3909,5.4,3699.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,1,21.03,37.18,0.013333333333333334,1.8583333333333334,94.0,1014,4342,4.1,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10285,1,21.05,36.03,0.36666666666666664,1.025,61.0,1013,4215,2.9,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10285,1,21.03,33.19,1.29,2.6208333333333336,16.0,1014,4100,7.3,3863.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10285,3,20.27,30.6,1.0333333333333332,2.4791666666666665,347.0,1015,4042,7.7,3730.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10285,3,19.1,30.75,0.4933333333333334,1.9458333333333333,6.0,1014,3930,4.8,3576.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10285,3,18.27,30.49,0.03333333333333333,2.1083333333333334,13.0,1014,3812,5.3,3718.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10285,1,16.67,30.49,0.06333333333333334,1.5333333333333332,31.0,1014,3743,4.0,3589.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10285,3,17.08,30.41,0.0,1.1375000000000002,18.0,1015,3751,2.8,3595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,1,18.18,30.86,0.006666666666666667,2.804166666666667,64.0,1017,4371,5.8,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10286,1,17.5,30.03,0.45333333333333337,1.7208333333333332,74.0,1015,4222,4.0,3915.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10286,1,17.55,26.96,2.223333333333333,2.908333333333333,65.0,1017,4110,6.9,3853.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10286,1,17.38,25.9,0.9566666666666667,3.145833333333333,67.0,1017,4069,8.0,3769.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10286,3,15.7,25.7,1.3833333333333333,2.583333333333333,67.0,1016,3966,6.2,3643.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10286,1,14.83,25.22,0.42666666666666675,2.65,66.0,1016,3853,6.4,3684.261904761905,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10286,3,13.78,24.71,1.7666666666666668,2.0625,79.0,1015,3788,4.9,3590.0952380952376,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10286,1,13.19,25.08,0.8833333333333334,1.5416666666666665,92.0,1017,3808,3.4,3612.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,1,21.59,37.06,0.006666666666666667,1.7375,44.0,1015,4337,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10287,1,21.79,36.19,0.16666666666666666,1.1666666666666665,1.0,1013,4213,3.6,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10287,1,21.82,33.34,0.23666666666666666,3.3874999999999997,5.0,1014,4093,8.7,3866.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10287,3,20.39,31.21,0.52,2.725,352.0,1015,4015,8.2,3698.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10287,3,19.79,31.15,0.26,2.1458333333333335,340.0,1014,3889,5.8,3561.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10287,3,18.78,30.33,0.02666666666666667,2.1666666666666665,352.0,1014,3753,5.9,3463.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10287,3,17.66,30.1,0.11333333333333333,1.625,350.0,1014,3691,4.4,3535.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10287,3,17.72,30.21,0.006666666666666667,0.9958333333333333,335.0,1015,3701,3.2,3486.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,1,21.55,37.45,0.08,2.45375,49.0,1015,4352,6.3,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10288,1,21.52,36.14,0.8099999999999999,1.6825,57.0,1014,4204,5.3,3919.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10288,1,20.8,32.47,2.3,2.6925,38.0,1015,4129,6.4,3882.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10288,1,20.09,31.44,1.11,3.6225,36.0,1015,4135,8.2,3926.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10288,1,19.17,31.28,0.9,3.2662500000000003,41.0,1015,4067,7.8,3840.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10288,1,18.75,31.67,0.13,3.2375,42.0,1014,3970,7.6,3822.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10288,1,18.08,31.24,0.9000000000000001,2.275,47.0,1015,3918,6.7,3729.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10288,1,17.65,31.93,0.33,1.70625,49.0,1016,3930,5.5,3694.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,1,25.14,33.62,0.0,1.9083333333333332,345.0,1013,4321,3.4,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10289,1,25.1,33.41,0.006666666666666667,1.7791666666666668,348.0,1012,4196,2.9,3913.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10289,1,24.76,32.13,0.31,1.8249999999999997,338.0,1012,4161,3.0,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10289,1,24.35,31.31,0.09999999999999998,2.1416666666666666,354.0,1012,4181,3.2,3995.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10289,1,24.0,30.79,0.24333333333333335,2.279166666666667,355.0,1012,4158,3.4,3927.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10289,3,23.51,30.51,0.01,2.2874999999999996,351.0,1012,4093,3.6,3911.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10289,1,23.38,30.2,0.006666666666666667,2.154166666666667,349.0,1012,4054,3.3,3889.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10289,1,22.64,30.16,0.0,2.345833333333333,330.0,1013,4066,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,1,21.09,36.08,0.04,1.6125,70.0,1015,4318,3.3,4004.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10290,1,21.28,34.73,0.49,1.22125,68.0,1013,4189,3.2,3902.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10290,1,20.67,31.95,2.1300000000000003,1.19625,51.0,1014,4147,2.8,3866.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10290,1,20.17,30.59,1.62,1.605,43.0,1014,4166,3.1,3914.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10290,1,19.47,30.47,1.9100000000000001,1.6375000000000002,46.0,1014,4132,3.2,3816.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10290,1,19.02,31.43,0.84,1.72125,55.0,1013,4041,3.7,3806.834,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10290,1,18.58,31.57,0.6799999999999999,1.3725,61.0,1014,4000,2.9,3793.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10290,1,18.3,31.71,0.25,1.25375,56.0,1015,4019,2.3,3811.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,1,20.5,36.68,0.013333333333333334,1.7166666666666666,43.0,1015,4355,3.9,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10291,1,20.74,35.53,0.24666666666666667,1.2291666666666667,27.0,1013,4223,3.4,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10291,1,21.02,32.99,0.58,2.6041666666666665,19.0,1014,4096,6.0,3867.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10291,4,20.27,30.59,2.0166666666666666,1.875,6.0,1015,4027,5.7,3705.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10291,3,19.19,30.53,0.4666666666666667,1.4958333333333333,354.0,1014,3912,4.0,3579.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10291,3,18.09,30.07,0.013333333333333334,1.8583333333333334,19.0,1014,3797,4.3,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10291,3,17.11,29.81,0.01,1.4375,11.0,1014,3727,2.9,3574.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10291,3,17.49,30.07,0.0,0.7666666666666666,5.0,1015,3745,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,2,27.83,36.13,0.05,2.770833333333333,76.0,1014,4376,5.3,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10292,2,27.52,34.89,0.4933333333333333,1.7208333333333332,84.0,1013,4217,4.2,3921.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10292,1,26.63,33.27,1.5200000000000002,2.6,77.0,1014,4130,5.5,3884.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10292,1,25.47,31.95,0.44999999999999996,3.4749999999999996,70.0,1014,4117,6.6,3865.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10292,1,24.51,31.65,0.49999999999999994,3.0083333333333337,75.0,1014,4038,5.5,3845.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10292,1,23.93,30.98,0.21666666666666667,3.1291666666666664,74.0,1013,3940,5.7,3795.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10292,1,23.23,30.47,0.4666666666666666,2.566666666666667,81.0,1014,3877,5.1,3674.952380952381,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10292,1,23.05,30.84,0.2433333333333333,1.8041666666666667,86.0,1015,3889,4.0,3643.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,1,23.96,33.97,0.0,2.5625,25.0,1013,4308,4.4,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10293,1,23.91,33.75,0.006666666666666667,2.125,28.0,1012,4186,4.0,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10293,1,23.52,32.95,0.13333333333333333,1.8666666666666667,26.0,1012,4163,3.6,3938.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10293,1,23.44,32.19,0.12333333333333332,2.3958333333333335,28.0,1012,4192,4.6,4016.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10293,1,23.13,31.65,0.18,2.495833333333333,25.0,1012,4173,4.6,3900.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10293,3,22.71,31.32,0.06333333333333334,2.6041666666666665,22.0,1012,4110,4.9,3648.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10293,1,22.58,30.98,0.01,2.5541666666666667,23.0,1012,4079,4.5,3645.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10293,1,21.62,30.92,0.0,2.3583333333333334,7.0,1013,4090,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,2,26.33,35.99,0.026666666666666665,2.5791666666666666,71.0,1015,4372,6.5,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10294,1,26.26,34.25,0.5666666666666667,1.5541666666666667,76.0,1013,4214,5.3,3923.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10294,1,25.34,32.47,1.5066666666666668,2.525,64.0,1014,4135,6.8,3890.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10294,1,24.3,31.54,0.4433333333333333,3.4875000000000003,60.0,1014,4127,8.0,3877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10294,1,23.32,31.19,0.7266666666666668,3.0250000000000004,63.0,1014,4054,7.1,3832.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10294,1,22.81,30.94,0.25,3.020833333333333,63.0,1013,3959,7.6,3759.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10294,1,22.09,30.44,0.5266666666666667,2.4000000000000004,69.0,1014,3897,6.6,3683.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10294,1,21.9,30.53,0.3666666666666667,1.7625000000000002,72.0,1015,3910,5.0,3704.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,1,20.8,36.74,0.0,1.5662500000000001,20.0,1015,4369,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10295,1,20.68,35.89,0.04,0.94625,356.0,1013,4226,2.0,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10295,1,20.76,32.8,0.5700000000000001,1.6425,360.0,1014,4102,3.2,3811.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10295,3,21.48,31.09,8.969999999999999,1.2374999999999998,31.0,1015,4055,3.0,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10295,3,19.14,30.94,0.45999999999999996,1.025,67.0,1014,3941,2.5,3610.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10295,1,17.76,30.74,0.07,1.3787500000000001,10.0,1014,3833,2.8,3710.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10295,3,16.9,30.19,0.04,0.9287500000000001,21.0,1014,3763,2.2,3629.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10295,3,17.08,30.59,0.12000000000000001,0.68125,16.0,1015,3785,1.8,3659.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,1,23.26,38.06,0.03,2.154166666666667,45.0,1013,4336,5.4,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10296,1,22.97,36.96,0.3833333333333333,1.8041666666666667,51.0,1012,4198,4.3,3918.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10296,1,22.53,34.08,1.33,2.0125,32.0,1013,4135,5.4,3901.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10296,1,22.0,33.12,1.3700000000000003,2.6041666666666665,41.0,1013,4148,6.4,3933.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10296,3,21.13,32.5,1.0366666666666666,2.3833333333333337,42.0,1013,4095,6.1,3851.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10296,3,20.67,33.02,0.17666666666666667,2.5041666666666664,44.0,1013,4003,6.7,3828.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10296,1,20.19,32.77,0.19333333333333333,2.2,45.0,1013,3955,5.4,3753.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10296,1,19.79,33.03,0.05333333333333334,2.0,35.0,1014,3971,4.2,3787.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,1,23.03,38.34,0.05,2.00875,67.0,1014,4331,6.2,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10297,1,22.92,36.92,0.7,1.6350000000000002,71.0,1013,4196,5.5,3909.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10297,1,22.26,33.25,1.9600000000000002,2.0412500000000002,53.0,1013,4132,5.1,3868.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10297,1,21.73,32.26,1.32,2.7162499999999996,52.0,1014,4143,6.5,3865.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10297,1,20.8,32.05,1.35,2.46,56.0,1014,4087,6.8,3807.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10297,1,20.34,33.08,0.39,2.48,56.0,1013,3988,7.2,3771.6020000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10297,1,19.85,32.77,0.54,1.9537499999999999,60.0,1013,3941,6.3,3698.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10297,1,19.5,33.13,0.24,1.6125,63.0,1015,3956,4.4,3715.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,1,21.77,37.24,0.0,1.8,28.0,1015,4337,3.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10298,1,22.0,36.23,0.19333333333333333,1.4291666666666667,356.0,1013,4212,4.0,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10298,1,21.99,33.04,0.3433333333333333,3.6958333333333337,5.0,1014,4092,8.8,3875.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10298,3,20.51,31.34,0.5033333333333333,3.0,353.0,1015,4006,8.4,3705.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10298,3,20.22,31.26,0.20666666666666667,2.395833333333333,343.0,1015,3875,6.3,3584.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10298,3,18.96,30.25,0.013333333333333334,2.3125,342.0,1014,3737,6.4,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10298,3,18.04,29.88,0.20666666666666667,1.7458333333333333,349.0,1014,3676,4.6,3520.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10298,3,17.8,30.2,0.006666666666666667,1.1541666666666668,333.0,1015,3691,3.7,3348.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,2,25.32,33.84,0.0,2.075,10.0,1013,4312,3.7,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10299,1,25.35,33.3,0.006666666666666667,1.6583333333333332,11.0,1012,4190,3.1,3911.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10299,1,24.75,32.09,0.06999999999999999,1.4791666666666665,339.0,1012,4165,2.7,3932.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10299,1,24.5,31.47,0.07666666666666666,1.9458333333333333,8.0,1012,4191,2.9,4005.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10299,1,24.01,30.84,0.11333333333333333,2.183333333333333,7.0,1012,4172,3.4,3926.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10299,1,23.68,30.62,0.05666666666666667,2.2416666666666667,1.0,1012,4110,3.5,3873.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10299,1,23.48,30.42,0.006666666666666667,2.166666666666667,5.0,1012,4077,3.5,3908.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10299,1,23.11,30.4,0.0,2.095833333333333,332.0,1013,4089,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,1,18.17,32.0,0.04,2.5625,56.0,1017,4368,5.0,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10300,1,17.99,31.41,0.41666666666666663,1.6500000000000001,75.0,1015,4218,2.8,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10300,1,17.94,28.15,1.9300000000000002,2.5708333333333333,40.0,1016,4127,5.1,3863.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10300,1,17.29,26.84,0.59,3.0166666666666666,49.0,1017,4120,5.9,3861.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10300,1,16.0,26.79,0.48000000000000004,2.6666666666666665,49.0,1016,4030,5.2,3803.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10300,1,15.4,26.69,0.23333333333333336,2.6958333333333333,56.0,1015,3929,5.2,3814.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10300,1,14.56,26.2,0.7000000000000001,2.216666666666667,64.0,1015,3868,4.4,3677.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10300,1,14.18,26.87,0.26666666666666666,1.9583333333333333,61.0,1017,3880,3.6,3669.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,1,23.15,36.48,0.013333333333333334,1.8041666666666667,73.0,1014,4375,4.0,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10301,1,22.68,34.94,0.36,1.1875,85.0,1013,4224,2.7,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10301,1,22.38,33.39,1.9100000000000004,1.5458333333333334,67.0,1014,4108,3.2,3862.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10301,1,21.61,31.18,0.9299999999999999,1.8833333333333333,83.0,1014,4068,3.7,3821.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10301,3,20.99,30.98,0.3666666666666667,1.7041666666666666,78.0,1014,3978,3.2,3727.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10301,1,19.91,30.7,0.12333333333333334,1.5416666666666665,73.0,1013,3864,3.3,3669.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10301,3,19.49,29.51,0.5633333333333334,1.525,86.0,1013,3808,3.2,3595.583333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10301,1,18.86,30.37,0.35333333333333333,1.3208333333333333,75.0,1015,3827,2.3,3572.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,1,20.94,34.97,0.006666666666666667,1.8458333333333334,18.0,1016,4349,4.5,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10302,1,20.72,33.83,0.17333333333333334,1.4791666666666667,7.0,1014,4219,3.8,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10302,1,20.57,31.24,1.0966666666666665,2.7375,12.0,1015,4082,6.5,3813.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10302,3,19.44,29.62,0.61,1.9041666666666666,15.0,1015,4001,6.1,3719.8809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10302,3,18.77,29.75,0.6166666666666667,1.6291666666666667,5.0,1015,3860,4.4,3546.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10302,3,17.93,28.51,0.3466666666666667,1.6458333333333333,7.0,1015,3735,4.5,3514.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10302,3,17.28,28.14,0.5066666666666667,1.1541666666666666,2.0,1014,3670,3.2,3503.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10302,3,16.95,28.7,0.013333333333333334,0.825,341.0,1015,3695,2.3,3371.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,1,21.95,36.68,0.006666666666666667,1.925,35.0,1015,4345,5.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10303,1,21.9,35.52,0.14666666666666664,1.5,14.0,1013,4217,4.4,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10303,1,21.8,32.85,0.16333333333333333,3.4333333333333336,12.0,1015,4092,9.1,3860.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10303,3,20.59,30.79,0.48,2.658333333333333,360.0,1015,4009,8.9,3711.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10303,3,19.94,30.73,0.3433333333333333,2.075,0.0,1015,3882,6.1,3566.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10303,3,18.72,29.76,0.0,2.1291666666666664,353.0,1014,3754,6.6,3600.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10303,3,17.87,29.36,0.12333333333333335,1.6333333333333333,2.0,1014,3690,4.6,3506.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10303,3,17.67,29.76,0.0,0.9833333333333334,348.0,1015,3706,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,1,20.8,37.37,0.0,1.3583333333333334,60.0,1015,4352,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10304,1,21.04,36.35,0.2733333333333333,0.7333333333333334,38.0,1013,4220,2.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10304,1,21.12,33.66,1.5100000000000002,2.2541666666666664,7.0,1014,4103,5.6,3850.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10304,4,20.55,30.89,2.3133333333333335,2.0708333333333333,350.0,1014,4049,6.3,3737.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10304,3,19.29,31.01,0.5033333333333334,1.6333333333333333,340.0,1014,3937,3.7,3585.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10304,3,18.59,30.84,0.1,1.8624999999999998,9.0,1014,3823,3.6,3729.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10304,1,17.05,30.8,0.013333333333333334,1.3583333333333334,14.0,1014,3751,2.8,3594.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10304,3,17.48,30.75,0.0,0.9625,14.0,1015,3770,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,1,24.03,36.97,0.026666666666666665,2.4000000000000004,38.0,1013,4313,5.1,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10305,2,24.01,36.61,0.05666666666666667,2.0541666666666667,39.0,1012,4189,4.5,3913.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10305,1,23.5,35.67,0.5599999999999999,1.6666666666666667,33.0,1012,4159,2.7,3926.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10305,1,23.37,34.64,0.5566666666666666,1.9875000000000003,35.0,1012,4185,4.0,3986.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10305,3,22.99,33.84,0.6266666666666667,2.158333333333333,34.0,1012,4165,4.0,3924.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10305,3,22.63,33.63,0.3466666666666666,2.3708333333333336,36.0,1012,4092,5.3,3857.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10305,1,22.32,33.4,0.02666666666666667,2.375,34.0,1012,4061,4.2,3845.555555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10305,1,21.5,33.47,0.0,2.066666666666667,23.0,1013,4075,3.8,3704.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,1,24.28,35.32,0.0,2.5875000000000004,48.0,1014,4379,5.3,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10306,1,23.31,34.39,0.07333333333333333,1.7041666666666666,55.0,1013,4225,3.6,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10306,1,22.42,32.42,0.7399999999999999,2.445833333333333,49.0,1014,4118,4.5,3898.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10306,1,22.1,30.88,0.16,2.816666666666667,59.0,1014,4089,5.6,3905.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10306,1,20.89,30.44,0.38,2.470833333333333,53.0,1014,4006,4.6,3707.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10306,1,20.1,30.07,0.03333333333333333,2.4,54.0,1013,3897,4.8,3736.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10306,3,19.59,29.42,0.10666666666666666,1.9833333333333332,62.0,1013,3839,4.4,3624.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10306,1,19.03,29.95,0.09666666666666668,1.4708333333333337,54.0,1015,3854,3.5,3709.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,2,25.33,36.66,0.07333333333333333,1.6041666666666665,52.0,1014,4316,3.9,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10307,2,25.35,35.95,0.34666666666666673,1.4291666666666667,55.0,1013,4192,3.4,3908.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10307,1,24.5,34.29,1.3233333333333333,1.1333333333333333,37.0,1013,4150,1.8,3906.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10307,1,24.06,32.23,1.45,1.4541666666666666,43.0,1013,4173,2.3,3963.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10307,3,23.45,32.0,1.2233333333333332,1.5625,48.0,1013,4147,2.6,3877.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10307,3,22.99,32.24,0.67,1.7541666666666664,51.0,1013,4067,3.7,3843.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10307,1,22.7,32.25,0.18,1.6624999999999999,53.0,1013,4032,3.4,3864.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10307,1,22.25,32.42,0.03666666666666667,1.5749999999999997,24.0,1014,4047,3.8,3839.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,1,20.49,37.18,0.0,1.5583333333333331,88.0,1015,4329,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10308,3,22.15,36.31,0.18000000000000002,1.2875,318.0,1013,4209,3.0,3928.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10308,3,21.68,33.34,0.3566666666666667,2.725,325.0,1014,4112,6.3,3866.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10308,3,21.09,31.02,0.37,3.1458333333333335,330.0,1014,4053,6.9,3769.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10308,3,20.04,31.11,0.39,2.6708333333333334,329.0,1014,3954,6.0,3611.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10308,3,18.47,30.69,0.0,2.591666666666667,323.0,1013,3821,5.7,3735.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10308,1,17.04,30.72,0.06,1.8208333333333333,336.0,1013,3760,5.0,3669.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10308,3,17.54,30.59,0.006666666666666667,1.4958333333333333,327.0,1015,3759,4.1,3553.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,1,21.2,37.89,0.0,1.9912500000000002,81.0,1015,4348,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10309,1,21.38,37.13,0.18,0.79125,20.0,1013,4215,2.1,3921.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10309,3,21.19,34.22,3.59,1.4175,346.0,1014,4109,3.9,3853.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10309,3,20.73,31.67,2.1100000000000003,1.67875,351.0,1014,4066,4.0,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10309,3,19.53,31.76,0.39,1.3900000000000001,331.0,1014,3969,3.8,3645.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10309,1,17.78,31.47,0.06,1.3075,340.0,1014,3848,3.1,3750.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10309,1,16.8,31.52,0.26,0.95125,4.0,1014,3785,2.3,3686.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10309,3,17.62,31.43,0.0,0.7050000000000001,19.0,1015,3796,1.5,3638.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,1,25.68,36.78,0.006666666666666667,3.820833333333333,59.0,1015,4376,9.1,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10310,1,25.27,36.26,0.48333333333333334,2.4375,70.0,1013,4221,7.2,3928.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10310,1,24.71,33.43,0.8733333333333333,3.866666666666667,64.0,1014,4119,9.7,3866.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10310,1,24.13,32.3,0.29000000000000004,4.2875,66.0,1015,4092,11.7,3790.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10310,1,22.88,31.92,0.40333333333333327,3.6333333333333333,64.0,1014,3996,9.3,3685.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10310,1,22.13,31.49,0.06333333333333332,3.6875,65.0,1014,3890,9.6,3787.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10310,1,21.21,31.12,0.78,3.1208333333333336,68.0,1014,3825,8.5,3637.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10310,1,20.82,31.42,0.36,2.3291666666666666,70.0,1015,3842,6.7,3642.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,1,25.69,34.1,0.0,2.1708333333333334,62.0,1014,4377,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10311,1,25.45,32.96,0.04666666666666667,1.6666666666666665,76.0,1012,4225,2.3,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10311,1,24.6,30.96,1.3066666666666666,1.9249999999999998,42.0,1013,4108,3.2,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10311,3,24.17,29.81,0.6033333333333333,2.5666666666666664,73.0,1014,4073,3.5,3882.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10311,3,23.67,29.62,0.13333333333333333,2.1916666666666664,62.0,1013,3983,3.3,3735.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10311,1,22.75,29.23,0.02,2.1875,58.0,1013,3872,3.3,3634.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10311,1,22.43,28.8,0.23333333333333334,2.033333333333333,71.0,1013,3814,3.1,3611.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10311,1,21.9,28.72,0.1,1.7833333333333332,52.0,1014,3834,2.5,3561.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,2,26.53,36.99,0.0,3.6374999999999997,60.0,1014,4377,6.4,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10312,1,26.05,35.85,0.37,2.2874999999999996,63.0,1012,4222,4.7,3925.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10312,1,25.25,33.31,0.9333333333333333,3.2666666666666666,64.0,1013,4117,6.8,3881.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10312,3,24.41,32.18,0.19999999999999998,3.7708333333333335,62.0,1014,4084,7.8,3812.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10312,1,23.45,31.82,0.46,3.3125,62.0,1013,3990,6.3,3685.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10312,1,22.91,31.43,0.12,3.416666666666667,63.0,1013,3881,6.4,3728.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10312,1,22.04,30.94,0.42666666666666664,2.870833333333333,68.0,1013,3818,5.4,3591.238095238095,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10312,1,21.55,31.14,0.24666666666666665,2.1708333333333334,70.0,1014,3836,3.9,3645.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,2,20.51,36.3,0.0,1.6541666666666666,86.0,1015,4334,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10313,3,21.97,35.38,0.23,1.2833333333333332,330.0,1013,4212,3.0,3922.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10313,1,21.37,32.47,0.32,2.8125,334.0,1014,4109,6.8,3864.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10313,3,20.79,30.07,0.55,3.2583333333333333,332.0,1015,4049,7.5,3755.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10313,3,19.68,30.12,0.30333333333333334,2.7249999999999996,336.0,1014,3944,6.1,3573.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10313,1,18.03,29.65,0.006666666666666667,2.604166666666667,339.0,1014,3817,5.8,3659.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10313,1,16.91,29.72,0.09999999999999999,1.8125,338.0,1014,3754,4.6,3660.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10313,1,17.26,29.65,0.0,1.4666666666666666,334.0,1015,3755,3.5,3546.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,1,21.11,37.82,0.0033333333333333335,1.1666666666666667,87.0,1015,4321,2.9,4045.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10314,3,22.81,37.14,0.08666666666666667,0.8458333333333334,336.0,1012,4203,2.7,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10314,3,21.81,34.62,0.98,2.05,335.0,1013,4111,5.5,3834.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10314,3,20.92,32.36,0.37666666666666665,2.5875000000000004,311.0,1014,4053,6.4,3769.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10314,3,20.31,32.11,0.4066666666666667,2.291666666666667,318.0,1013,3958,5.3,3609.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10314,3,19.32,31.6,0.0033333333333333335,2.1958333333333333,332.0,1013,3821,5.2,3338.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10314,1,17.91,31.51,0.0,1.525,335.0,1013,3759,4.5,3662.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10314,3,17.81,31.36,0.023333333333333334,1.2208333333333332,319.0,1015,3753,3.9,3541.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,1,18.68,34.0,0.04,2.558333333333333,71.0,1016,4375,6.4,4041.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10315,1,18.48,33.27,0.6933333333333334,1.5208333333333333,77.0,1014,4218,5.3,3927.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10315,1,18.67,30.0,1.6300000000000001,2.466666666666667,54.0,1015,4124,6.8,3876.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10315,3,18.31,29.06,0.4933333333333333,2.8666666666666667,60.0,1016,4112,8.6,3861.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10315,1,16.66,28.93,0.44,2.4958333333333336,70.0,1015,4021,6.6,3834.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10315,1,15.97,28.63,0.08333333333333333,2.5791666666666666,66.0,1015,3922,7.0,3800.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10315,1,15.16,28.11,0.7300000000000001,2.025,77.0,1015,3857,6.6,3661.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10315,1,14.78,28.65,0.3466666666666666,1.7041666666666666,83.0,1016,3871,5.0,3667.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,2,26.42,36.44,0.0,2.475,62.0,1014,4368,3.0,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10316,2,26.47,35.27,0.10333333333333333,2.0166666666666666,66.0,1012,4213,2.7,3931.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10316,1,25.7,33.81,0.4666666666666667,2.6208333333333336,47.0,1013,4139,3.8,3899.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10316,1,25.15,32.72,0.25,3.4375,50.0,1013,4136,4.7,3887.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10316,1,24.5,32.02,0.3266666666666667,3.1833333333333336,54.0,1013,4075,4.6,3844.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10316,1,23.87,32.01,0.05333333333333333,3.345833333333333,54.0,1013,3982,4.7,3703.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10316,1,23.25,31.53,0.09666666666666666,2.720833333333333,64.0,1013,3922,3.9,3723.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10316,1,22.97,31.47,0.08666666666666666,2.2958333333333334,59.0,1014,3935,3.5,3728.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,1,22.87,35.45,0.006666666666666667,2.095833333333333,72.0,1014,4377,4.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10317,1,22.3,34.35,0.34,1.1916666666666669,78.0,1013,4225,2.9,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10317,1,21.72,32.37,1.4,1.6958333333333333,70.0,1014,4113,3.5,3866.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10317,1,21.07,30.42,0.7933333333333332,1.7000000000000002,78.0,1014,4077,4.6,3883.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10317,3,20.24,30.39,0.5866666666666667,1.5125,74.0,1014,3991,3.6,3663.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10317,1,19.3,29.99,0.18,1.5833333333333335,73.0,1013,3880,3.8,3685.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10317,3,18.83,29.23,0.6033333333333333,1.4291666666666665,83.0,1014,3823,3.6,3629.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10317,1,18.33,29.68,0.3466666666666667,1.1166666666666667,76.0,1015,3839,2.5,3658.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,1,20.23,37.39,0.02666666666666667,2.4125,68.0,1016,4371,6.4,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10318,1,20.23,36.32,0.6966666666666667,1.4333333333333331,78.0,1014,4212,5.6,3922.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10318,1,20.29,33.16,1.7233333333333332,2.4124999999999996,46.0,1015,4127,6.6,3884.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10318,3,19.78,31.99,0.6033333333333333,2.8875,55.0,1016,4122,8.1,3848.6388888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10318,1,18.27,31.95,0.5233333333333334,2.5875000000000004,58.0,1015,4043,6.9,3817.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10318,1,17.57,31.64,0.19333333333333333,2.6083333333333334,57.0,1015,3945,7.3,3823.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10318,1,16.78,31.07,0.73,2.0833333333333335,66.0,1015,3882,6.8,3692.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10318,1,16.54,31.82,0.33000000000000007,1.6208333333333333,69.0,1016,3895,5.4,3685.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,1,20.06,36.56,0.0,1.37375,62.0,1015,4361,3.0,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10319,1,20.36,35.48,0.1,0.825,22.0,1013,4225,2.7,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10319,1,20.63,32.93,0.72,1.875,6.0,1014,4101,3.7,3858.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10319,3,20.39,30.38,4.46,1.5587499999999999,7.0,1015,4054,4.6,3736.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10319,3,19.06,30.39,0.6000000000000001,1.18125,313.0,1015,3943,2.7,3561.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10319,1,18.12,30.22,0.06,1.52875,340.0,1014,3830,3.0,3631.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10319,3,16.75,30.11,0.03,1.1075,11.0,1014,3758,2.6,3592.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10319,3,17.27,30.26,0.0,0.7125,353.0,1015,3781,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,1,21.72,36.18,0.006666666666666667,2.3375000000000004,50.0,1016,4374,5.2,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10320,1,20.89,35.55,0.30999999999999994,1.5375,69.0,1014,4226,3.5,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10320,1,21.19,32.13,1.2933333333333332,2.3958333333333335,62.0,1016,4120,5.4,3866.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10320,3,21.14,30.79,0.9233333333333333,2.675,61.0,1016,4098,6.4,3831.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10320,1,19.1,30.67,0.38333333333333336,2.2208333333333337,60.0,1016,3994,5.5,3757.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10320,1,18.24,30.66,0.07333333333333333,2.3208333333333333,64.0,1015,3891,5.4,3794.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10320,1,17.2,30.31,0.26666666666666666,1.9208333333333332,70.0,1015,3825,4.8,3645.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10320,1,16.84,30.81,0.20333333333333334,1.6083333333333334,81.0,1016,3842,3.9,3661.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,1,20.01,37.78,0.0,1.8166666666666669,71.0,1015,4339,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10321,3,21.26,36.92,0.1733333333333333,0.875,8.0,1013,4211,2.5,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10321,3,20.86,34.31,0.7466666666666667,1.5458333333333334,351.0,1014,4110,3.8,3853.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10321,3,20.52,31.17,2.4200000000000004,1.8291666666666668,352.0,1014,4064,4.7,3769.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10321,3,19.29,31.34,0.49000000000000005,1.6375000000000002,315.0,1014,3968,4.0,3621.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10321,3,17.49,31.11,0.0,1.6875,331.0,1013,3842,3.8,3750.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10321,1,16.46,31.2,0.08,1.175,6.0,1014,3780,3.2,3682.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10321,3,17.27,31.06,0.006666666666666667,0.9875,359.0,1015,3788,2.4,3585.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,2,21.1,36.8,0.0,1.6291666666666664,89.0,1015,4336,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10322,1,22.25,35.93,0.23666666666666666,1.1375,330.0,1013,4214,2.7,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10322,1,21.66,33.45,0.23666666666666666,2.654166666666667,329.0,1014,4105,7.2,3869.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10322,3,20.79,31.06,0.40666666666666673,2.966666666666667,330.0,1014,4038,7.4,3733.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10322,3,19.76,30.96,0.24333333333333335,2.3791666666666664,331.0,1014,3927,5.9,3546.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10322,1,18.52,30.51,0.04666666666666666,2.3208333333333337,336.0,1014,3800,5.5,3610.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10322,1,17.39,30.46,0.006666666666666667,1.5833333333333335,339.0,1013,3736,4.3,3598.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10322,3,17.83,30.45,0.0,1.2375,329.0,1015,3737,3.4,3596.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,2,25.53,36.53,0.03333333333333333,1.8041666666666665,30.0,1013,4321,3.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10324,2,25.4,35.93,0.15333333333333332,1.5541666666666667,31.0,1012,4196,2.8,3915.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10324,1,24.78,34.52,0.7533333333333333,1.4375,14.0,1012,4153,2.6,3918.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10324,1,24.63,33.02,0.8033333333333332,1.675,27.0,1013,4173,2.9,3965.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10324,1,24.21,32.2,0.8466666666666666,1.775,32.0,1012,4144,3.3,3909.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10324,3,23.67,32.71,0.2833333333333333,1.9,32.0,1012,4068,3.8,3846.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10324,1,23.46,32.35,0.12666666666666668,1.8333333333333333,32.0,1013,4030,3.7,3856.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10324,1,22.5,32.39,0.0,1.7666666666666666,2.0,1014,4044,3.8,3845.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,2,27.78,35.05,0.0033333333333333335,2.845833333333333,70.0,1013,4377,6.7,4032.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10325,2,27.68,34.26,0.09666666666666665,1.6666666666666665,79.0,1012,4220,5.5,3926.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10325,1,26.96,32.72,0.9099999999999998,2.7958333333333334,70.0,1013,4130,6.6,3882.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10325,1,25.82,31.66,0.12,3.591666666666667,69.0,1013,4116,7.8,3889.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10325,1,25.07,31.37,0.11333333333333333,3.1333333333333333,69.0,1013,4036,6.6,3802.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10325,1,24.53,30.66,0.06333333333333334,3.1291666666666664,67.0,1012,3936,7.0,3717.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10325,1,23.94,30.1,0.3,2.4958333333333336,76.0,1013,3874,6.4,3639.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10325,1,23.83,30.48,0.12333333333333334,1.7375,78.0,1014,3887,5.0,3584.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,2,26.22,34.06,0.0,1.9958333333333336,64.0,1014,4381,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10326,1,25.44,33.31,0.006666666666666667,1.5958333333333334,60.0,1012,4228,2.7,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10326,1,24.61,31.16,1.2066666666666668,1.8583333333333334,33.0,1013,4116,3.5,3885.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10326,1,24.31,29.75,0.5533333333333333,2.5041666666666664,76.0,1014,4089,4.4,3896.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10326,3,23.67,29.91,0.1,2.2166666666666663,63.0,1013,4004,3.5,3463.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10326,1,22.85,29.61,0.01,2.216666666666667,56.0,1013,3901,3.5,3630.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10326,3,22.45,29.26,0.06,2.025,81.0,1013,3838,3.7,3515.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10326,1,22.03,29.27,0.006666666666666667,1.6874999999999998,44.0,1014,3854,2.6,3665.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,1,25.02,35.34,0.0,2.2333333333333334,39.0,1013,4363,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10327,1,25.0,34.64,0.0,2.004166666666667,29.0,1012,4213,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10327,1,24.4,33.88,0.02,2.5208333333333335,12.0,1012,4144,3.9,3936.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10327,1,24.25,32.98,0.06999999999999999,3.2625,30.0,1013,4146,4.3,3779.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10327,3,23.67,32.23,0.05333333333333334,3.029166666666667,32.0,1013,4096,4.6,3672.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10327,1,23.06,32.1,0.0,3.1374999999999997,33.0,1012,4009,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10327,1,22.55,31.52,0.0,2.791666666666667,40.0,1013,3955,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10327,1,22.04,31.35,0.0,2.595833333333333,13.0,1014,3967,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,1,21.53,36.02,0.0,1.9124999999999996,10.0,1015,4361,3.8,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10328,1,21.45,35.1,0.22,1.45,357.0,1013,4224,3.2,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10328,1,21.28,32.34,1.7566666666666668,2.404166666666667,11.0,1015,4091,6.3,3830.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10328,3,21.26,30.52,2.033333333333333,1.6500000000000001,17.0,1015,4024,6.2,3724.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10328,3,19.56,30.42,0.64,1.4666666666666668,349.0,1015,3901,4.8,3519.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10328,1,18.1,29.67,0.23,1.7041666666666666,3.0,1014,3787,5.0,3574.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10328,3,17.85,29.22,0.10666666666666666,1.2291666666666667,356.0,1014,3719,3.2,3533.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10328,3,17.51,29.78,0.006666666666666667,0.8208333333333333,333.0,1015,3741,2.1,3565.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,1,24.64,36.38,0.0,3.470833333333333,72.0,1014,4376,7.0,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10329,1,24.17,35.88,0.4766666666666667,2.2625,76.0,1013,4220,5.6,3925.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10329,1,24.05,33.37,1.1099999999999999,3.7249999999999996,73.0,1014,4121,7.5,3878.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10329,1,23.43,31.82,0.2466666666666667,4.166666666666667,70.0,1015,4102,9.3,3882.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10329,1,22.0,31.51,0.08333333333333333,3.520833333333333,71.0,1014,4010,7.2,3735.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10329,1,21.21,30.95,0.023333333333333334,3.583333333333333,73.0,1014,3907,7.6,3790.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10329,1,20.4,30.4,0.30000000000000004,2.879166666666667,78.0,1014,3842,6.9,3654.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10329,1,20.0,31.17,0.21000000000000002,2.2416666666666667,81.0,1015,3857,5.5,3654.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,2,25.25,36.43,0.013333333333333334,2.2333333333333334,10.0,1013,4340,4.0,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10330,1,25.06,36.03,0.03,2.095833333333333,16.0,1012,4204,3.8,3930.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10330,1,24.75,34.91,0.2833333333333333,2.145833333333333,7.0,1012,4146,3.7,3921.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10330,1,24.49,33.86,0.5566666666666668,2.4875,26.0,1013,4158,4.8,3970.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10330,3,24.01,32.83,0.4766666666666667,2.495833333333333,27.0,1012,4120,4.3,3906.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10330,1,23.52,33.1,0.09666666666666668,2.6208333333333336,25.0,1012,4037,4.5,3520.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10330,1,23.19,32.68,0.0,2.5166666666666666,27.0,1012,3991,4.3,3880.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10330,1,22.2,32.6,0.0,2.595833333333333,0.0,1013,4004,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,2,28.29,34.21,0.0,1.3666666666666667,41.0,1014,4376,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10331,2,27.93,33.03,0.08666666666666667,1.0166666666666666,45.0,1013,4223,2.1,3921.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10331,1,26.32,31.42,0.2733333333333333,1.4541666666666666,19.0,1013,4142,2.9,3937.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10331,1,25.41,30.94,0.14666666666666667,2.441666666666667,37.0,1014,4131,4.1,3984.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10331,1,24.96,30.54,0.25999999999999995,2.2666666666666666,38.0,1013,4069,3.8,3907.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10331,1,24.63,30.29,0.013333333333333334,2.529166666666667,42.0,1013,3975,3.9,3872.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10331,1,24.23,29.93,0.02,1.9583333333333333,47.0,1013,3913,3.1,3765.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10331,1,24.02,29.85,0.0,1.4958333333333333,19.0,1014,3923,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,1,22.01,37.16,0.02666666666666667,1.6375,59.0,1014,4324,5.1,4012.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10332,1,21.98,36.11,0.38333333333333336,1.35,60.0,1013,4193,4.4,3905.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10332,1,21.35,33.22,1.5566666666666666,1.5749999999999997,43.0,1014,4141,3.9,3884.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10332,1,20.87,31.56,1.5066666666666668,2.0083333333333333,46.0,1014,4158,5.1,3883.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10332,1,20.17,31.22,1.3900000000000001,1.9625,49.0,1014,4113,5.4,3820.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10332,1,19.72,32.3,0.64,2.025,18.0,1013,4020,6.1,3802.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10332,1,19.24,32.17,0.5233333333333334,1.6166666666666667,54.0,1014,3978,5.1,3769.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10332,1,18.91,32.41,0.16999999999999998,1.4333333333333333,53.0,1015,3994,3.3,3781.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,1,20.33,36.91,0.0,1.3125,57.0,1015,4360,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10333,1,20.61,35.8,0.12,0.81375,26.0,1013,4224,2.9,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10333,1,20.92,33.27,0.48,2.0,8.0,1014,4100,4.3,3845.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10333,3,20.5,30.66,3.8499999999999996,1.67125,6.0,1015,4050,5.4,3734.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10333,3,19.25,30.68,0.5599999999999999,1.28,318.0,1014,3938,3.1,3607.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10333,1,18.39,30.5,0.04,1.60875,342.0,1014,3826,3.5,3628.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10333,3,17.01,30.38,0.02,1.2375,359.0,1014,3753,2.8,3588.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10333,3,17.47,30.52,0.0,0.7375,355.0,1015,3775,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,1,25.08,33.73,0.013333333333333334,1.8916666666666666,50.0,1014,4291,4.4,3990.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10334,1,25.04,32.89,0.06333333333333332,1.6041666666666667,53.0,1012,4172,4.0,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10334,1,24.41,32.01,0.9266666666666666,1.4625,40.0,1012,4157,3.1,3921.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10334,1,23.64,31.16,0.61,1.6791666666666667,44.0,1013,4194,3.6,3982.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10334,1,23.3,30.54,0.5466666666666666,1.7708333333333335,40.0,1012,4179,3.9,3915.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10334,1,22.93,30.14,0.46,1.7916666666666665,40.0,1012,4117,3.8,3859.4333333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10334,1,22.6,30.14,0.12666666666666668,1.6833333333333331,40.0,1012,4090,3.4,3874.2666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10334,1,22.28,30.31,0.0033333333333333335,1.7166666666666668,26.0,1013,4101,3.4,3893.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,1,19.97,36.01,0.0,1.9083333333333332,72.0,1015,4342,4.2,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10335,1,20.71,35.23,0.18666666666666668,0.9083333333333333,3.0,1013,4212,2.5,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10335,3,20.41,32.66,1.1500000000000001,1.6958333333333333,6.0,1014,4109,4.2,3880.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10335,4,20.11,29.83,2.223333333333333,1.9375,340.0,1014,4061,5.2,3748.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10335,3,18.7,29.87,0.42333333333333334,1.7125,349.0,1014,3962,4.3,3592.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10335,1,16.98,29.55,0.013333333333333334,1.7375000000000003,3.0,1014,3839,3.9,3752.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10335,1,15.99,29.6,0.1,1.175,356.0,1014,3776,3.3,3654.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10335,3,16.61,29.49,0.0,0.9541666666666667,354.0,1015,3785,2.5,3641.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,1,20.29,38.48,0.0,1.67,76.0,1015,4333,4.7,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10336,1,21.32,37.47,0.18000000000000002,0.87,321.0,1012,4207,2.0,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10336,3,21.18,34.8,1.31,1.4425,331.0,1014,4111,3.0,3841.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10336,3,20.8,32.2,2.58,1.74375,316.0,1014,4070,3.8,3759.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10336,3,19.63,32.33,0.39,1.6125,287.0,1014,3982,3.6,3782.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10336,3,18.04,32.07,0.0,1.6012499999999998,302.0,1013,3851,3.2,3759.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10336,1,16.93,32.18,0.08,1.1487500000000002,332.0,1013,3793,2.8,3697.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10336,3,17.74,32.03,0.02,0.9750000000000001,7.0,1015,3799,2.3,3593.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,1,20.52,36.36,0.0,2.0,32.0,1015,4373,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10337,1,20.45,35.71,0.26666666666666666,1.2958333333333332,29.0,1013,4228,3.1,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10337,1,20.61,32.78,2.0466666666666664,2.004166666666667,13.0,1015,4118,5.2,3862.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10337,4,21.3,30.69,1.69,2.0541666666666667,53.0,1015,4091,6.4,3805.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10337,3,18.83,30.65,0.3666666666666667,1.7041666666666666,54.0,1015,3989,4.8,3706.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10337,1,17.84,30.77,0.11333333333333334,1.9208333333333334,57.0,1014,3883,4.8,3788.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10337,1,16.62,30.45,0.22999999999999998,1.6166666666666667,63.0,1014,3816,4.3,3653.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10337,3,17.02,30.74,0.14666666666666664,1.3708333333333331,68.0,1016,3835,3.6,3700.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,2,26.08,34.51,0.0,2.1041666666666665,10.0,1013,4329,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10338,2,26.03,34.17,0.016666666666666666,1.9333333333333333,14.0,1012,4199,3.1,3918.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10338,1,25.27,32.88,0.2966666666666667,1.7625000000000002,359.0,1012,4150,2.6,3920.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10338,1,25.06,32.01,0.47000000000000003,2.05,26.0,1013,4167,3.2,3935.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10338,3,24.32,31.13,0.5133333333333333,2.1,29.0,1012,4132,3.4,3900.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10338,3,23.88,31.17,0.14333333333333334,2.279166666666667,25.0,1012,4051,3.4,3754.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10338,1,23.59,30.89,0.006666666666666667,2.275,27.0,1012,4011,3.8,3682.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10338,1,22.91,30.86,0.0,2.2916666666666665,357.0,1013,4027,3.9,3697.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,1,25.13,33.21,0.0,1.9083333333333334,343.0,1013,4320,3.9,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10339,1,25.12,33.04,0.0,1.7375,344.0,1012,4196,3.1,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10339,1,24.77,31.79,0.36,1.8375000000000001,335.0,1012,4163,2.9,3950.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10339,1,24.26,31.01,0.06666666666666665,2.125,350.0,1013,4184,3.3,4037.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10339,1,23.93,30.49,0.17666666666666667,2.345833333333333,351.0,1012,4161,3.7,3933.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10339,1,23.44,30.17,0.0,2.345833333333333,347.0,1012,4099,3.6,3964.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10339,1,23.32,29.87,0.0,2.1833333333333336,344.0,1012,4059,3.5,3942.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10339,1,22.71,29.83,0.0,2.4208333333333334,328.0,1013,4071,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,1,23.92,34.51,0.006666666666666667,2.0999999999999996,33.0,1013,4301,3.6,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10340,1,23.83,34.11,0.03,1.7041666666666666,37.0,1012,4179,3.3,3913.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10340,1,23.19,33.35,0.5833333333333333,1.475,23.0,1012,4159,2.9,3924.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10340,1,22.82,32.56,0.5633333333333332,1.7916666666666665,33.0,1012,4193,3.5,3983.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10340,1,22.39,31.59,0.5266666666666666,1.9416666666666664,29.0,1012,4176,3.7,3908.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10340,1,21.86,31.22,0.21333333333333335,2.004166666666667,27.0,1012,4115,3.3,3729.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10340,1,21.6,31.2,0.05333333333333334,1.9708333333333332,24.0,1012,4085,3.1,3671.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10340,1,21.08,31.26,0.0,1.8625,10.0,1013,4095,3.4,3708.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,2,25.58,35.47,0.02,1.8041666666666667,20.0,1013,4323,3.4,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10341,2,25.54,35.02,0.04,1.65,27.0,1012,4196,2.9,3916.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10341,1,25.06,33.66,0.3833333333333333,1.7083333333333335,13.0,1012,4155,3.1,3932.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10341,1,24.87,32.7,0.2866666666666667,1.9666666666666666,32.0,1013,4175,3.0,3997.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10341,3,24.38,31.59,0.48000000000000004,1.9958333333333333,42.0,1012,4145,3.4,3922.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10341,3,23.89,31.84,0.06333333333333334,2.083333333333333,27.0,1012,4070,3.9,3576.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10341,1,23.74,31.45,0.0033333333333333335,1.9666666666666668,28.0,1012,4033,3.8,3599.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10341,1,22.78,31.4,0.0,1.9541666666666666,358.0,1013,4046,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,1,25.22,34.32,0.0,2.3708333333333336,4.0,1013,4349,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10342,1,24.94,33.84,0.0,2.3666666666666667,7.0,1012,4207,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10342,1,24.55,33.38,0.11333333333333333,2.6916666666666664,3.0,1012,4147,4.3,3903.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10342,1,24.59,32.45,0.23,3.075,20.0,1013,4155,5.3,3851.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10342,3,24.08,31.51,0.22666666666666668,3.0250000000000004,18.0,1012,4115,4.6,3701.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10342,3,23.73,31.61,0.006666666666666667,3.0,18.0,1012,4031,4.7,3545.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10342,1,23.35,31.01,0.0,2.908333333333333,18.0,1013,3981,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10342,1,22.17,30.77,0.0,2.9291666666666667,351.0,1014,3993,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,2,26.22,34.3,0.0,2.1333333333333333,1.0,1013,4329,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10343,2,26.21,33.98,0.0,1.9916666666666667,6.0,1012,4200,3.2,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10343,1,25.4,33.09,0.12,1.8708333333333331,353.0,1012,4154,2.8,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10343,1,25.25,32.33,0.22999999999999998,2.1708333333333334,19.0,1013,4170,3.2,4019.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10343,3,24.54,31.03,0.34,2.216666666666667,22.0,1012,4138,3.7,3920.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10343,3,24.08,31.06,0.06,2.3625,15.0,1012,4061,3.8,3817.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10343,1,23.86,30.79,0.0,2.3083333333333336,18.0,1012,4021,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10343,1,23.09,30.71,0.0,2.3375,350.0,1013,4035,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,1,25.2,34.67,0.0,2.375,29.0,1013,4312,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10344,1,25.2,34.31,0.01,1.9291666666666667,31.0,1012,4190,3.9,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10344,3,24.69,33.35,0.21,1.6041666666666667,22.0,1012,4162,2.8,3928.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10344,1,24.54,32.44,0.2033333333333333,2.091666666666667,28.0,1012,4188,3.8,4000.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10344,1,24.15,31.78,0.25333333333333335,2.216666666666667,27.0,1012,4169,3.6,3927.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10344,3,23.81,31.55,0.12666666666666668,2.3625,24.0,1012,4103,4.8,3801.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10344,1,23.65,31.3,0.013333333333333334,2.3249999999999997,26.0,1012,4069,4.0,3851.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10344,1,22.93,31.3,0.0,2.1208333333333336,3.0,1013,4082,4.2,3714.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,1,19.73,35.75,0.0,1.4412500000000001,25.0,1015,4368,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10345,1,19.98,34.86,0.16,0.905,341.0,1013,4227,2.0,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10345,1,20.0,31.84,0.42999999999999994,1.53375,5.0,1015,4103,2.9,3831.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10345,3,20.83,30.05,11.669999999999998,1.18625,5.0,1015,4058,2.7,3737.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10345,3,18.59,29.89,0.41999999999999993,0.9375,322.0,1015,3947,2.0,3618.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10345,1,17.29,29.69,0.02,1.28,348.0,1014,3840,2.4,3717.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10345,3,16.22,29.27,0.03,0.9012500000000001,354.0,1014,3767,1.9,3572.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10345,3,16.64,29.63,0.12,0.56125,50.0,1015,3790,1.5,3663.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,1,25.91,34.68,0.0,2.316666666666667,62.0,1013,4373,4.5,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10346,1,25.55,33.29,0.04,1.7291666666666665,78.0,1012,4223,2.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10346,1,24.84,32.13,1.1333333333333333,2.154166666666667,55.0,1013,4103,3.7,3852.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10346,3,24.25,30.36,0.26,2.75,72.0,1014,4061,4.0,3833.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10346,3,23.75,30.24,0.09666666666666668,2.2333333333333334,64.0,1013,3968,3.7,3659.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10346,1,22.86,29.77,0.02,2.2458333333333336,70.0,1013,3853,3.7,3699.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10346,3,22.54,28.89,0.23666666666666664,2.0875,71.0,1013,3796,3.4,3565.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10346,1,21.93,29.37,0.09,1.7875,59.0,1014,3818,2.9,3600.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,1,19.86,36.69,0.0033333333333333335,1.2000000000000002,98.0,1015,4322,2.9,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10347,3,21.72,35.96,0.13333333333333333,1.0,332.0,1012,4205,3.1,3924.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10347,3,20.95,33.42,0.7,2.404166666666667,331.0,1014,4110,6.5,3835.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10347,3,20.13,31.38,0.35,2.779166666666667,327.0,1014,4049,6.9,3766.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10347,3,19.39,31.04,0.2966666666666667,2.4416666666666664,318.0,1014,3945,6.2,3589.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10347,3,18.05,30.49,0.0,2.341666666666667,330.0,1013,3808,5.7,3326.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10347,1,16.62,30.41,0.0,1.625,333.0,1013,3746,4.9,3618.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10347,3,16.95,30.24,0.01,1.2708333333333333,327.0,1015,3739,4.3,3355.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,1,21.42,36.26,0.0,1.5666666666666669,4.0,1015,4340,3.3,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10348,1,21.59,35.17,0.20666666666666667,1.3833333333333333,351.0,1014,4212,4.3,3922.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10348,1,21.35,32.08,0.41333333333333333,3.191666666666667,9.0,1015,4086,7.7,3836.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10348,3,20.07,30.64,0.39333333333333337,2.4625000000000004,349.0,1015,3994,7.5,3676.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10348,3,19.61,30.67,0.24333333333333335,2.0791666666666666,347.0,1015,3850,5.9,3517.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10348,3,18.72,29.48,0.05666666666666667,1.8958333333333335,349.0,1014,3717,6.2,3539.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10348,3,17.89,29.01,0.53,1.3833333333333333,344.0,1014,3655,4.3,3484.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10348,3,17.64,29.66,0.0,0.9124999999999999,323.0,1015,3674,3.4,3515.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,1,24.39,32.51,0.0,1.9125,336.0,1013,4318,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10349,1,24.38,32.24,0.0,1.6583333333333337,345.0,1012,4194,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10349,1,24.12,30.99,0.0,1.8708333333333333,330.0,1012,4164,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10349,1,23.73,30.34,0.0,2.1625,345.0,1012,4189,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10349,1,23.44,29.86,0.07666666666666666,2.3791666666666664,344.0,1012,4166,4.2,3767.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10349,1,23.09,29.52,0.0,2.4125,341.0,1012,4105,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10349,1,22.99,29.3,0.0,2.1375,340.0,1012,4070,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10349,1,22.44,29.2,0.0,2.4416666666666664,324.0,1013,4081,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,2,27.35,35.47,0.0,2.3708333333333336,35.0,1013,4382,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10350,2,27.31,34.18,0.0,1.7958333333333334,33.0,1012,4229,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10350,1,25.85,33.08,0.15000000000000002,2.0999999999999996,28.0,1013,4132,4.5,3808.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10350,1,25.51,31.92,0.0,3.0791666666666666,40.0,1013,4115,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10350,1,24.75,31.34,0.05,2.779166666666667,35.0,1013,4038,4.8,3507.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10350,1,24.25,31.04,0.0,2.629166666666667,36.0,1012,3942,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10350,1,23.77,30.54,0.006666666666666667,2.2541666666666664,40.0,1013,3879,4.3,3545.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10350,1,23.54,30.49,0.0,1.8708333333333336,25.0,1014,3892,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,2,20.86,38.14,0.006666666666666667,1.3874999999999997,95.0,1015,4323,3.6,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10351,3,22.6,37.54,0.27999999999999997,0.8208333333333333,331.0,1012,4202,2.1,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10351,3,21.55,34.63,1.1300000000000001,1.9458333333333333,316.0,1013,4116,4.6,3841.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10351,3,21.12,32.64,0.2666666666666667,2.645833333333333,315.0,1014,4060,6.0,3780.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10351,3,20.37,32.51,0.16,2.208333333333333,309.0,1013,3985,5.6,3692.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10351,3,19.36,32.18,0.013333333333333334,2.0875,341.0,1013,3847,5.1,3760.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10351,1,18.25,32.17,0.006666666666666667,1.4041666666666668,332.0,1013,3789,4.4,3692.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10351,3,17.63,31.88,0.006666666666666667,1.0708333333333333,344.0,1015,3787,3.5,3582.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,1,21.14,36.93,0.0,1.7333333333333334,86.0,1015,4336,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10352,2,21.65,36.31,0.16666666666666669,0.9541666666666666,2.0,1013,4214,2.8,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10352,1,21.42,33.71,0.4266666666666667,2.7958333333333334,347.0,1014,4096,7.6,3873.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10352,3,20.44,31.15,0.6033333333333334,2.6166666666666667,353.0,1014,4030,7.5,3726.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10352,3,19.34,31.12,0.31666666666666665,2.0083333333333333,347.0,1014,3913,5.0,3562.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10352,3,18.56,30.63,0.02,2.091666666666667,355.0,1014,3783,5.1,3579.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10352,3,17.05,30.51,0.02,1.4083333333333334,356.0,1013,3718,3.7,3553.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10352,3,17.61,30.52,0.006666666666666667,1.0125,326.0,1015,3724,2.9,3454.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,1,23.96,34.58,0.02,1.8499999999999996,32.0,1013,4323,3.7,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10353,1,23.88,34.09,0.04,1.7083333333333335,38.0,1012,4196,3.4,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10353,1,23.48,32.83,0.38666666666666666,1.7583333333333333,25.0,1012,4153,3.2,3931.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10353,1,23.26,31.78,0.33666666666666667,2.004166666666667,49.0,1013,4172,3.3,3995.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10353,3,22.8,30.58,0.5533333333333333,2.0166666666666666,42.0,1012,4141,3.8,3920.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10353,3,22.31,30.89,0.07666666666666667,2.1375,50.0,1012,4063,4.5,3568.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10353,1,22.16,30.49,0.0033333333333333335,2.0124999999999997,40.0,1012,4027,4.1,3590.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10353,1,21.11,30.44,0.0,1.9416666666666667,10.0,1013,4041,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,1,19.5,35.73,0.0,1.595,18.0,1015,4370,3.3,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10354,1,19.66,34.85,0.12,0.9112500000000001,352.0,1013,4228,2.0,3928.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10354,1,19.7,31.98,0.44999999999999996,1.67625,350.0,1015,4108,3.1,3838.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10354,3,20.61,29.96,8.97,1.4000000000000001,9.0,1015,4068,3.1,3750.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10354,3,18.23,29.88,0.29000000000000004,1.1287500000000001,340.0,1015,3962,2.2,3635.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10354,1,17.07,29.77,0.01,1.44,359.0,1014,3854,2.5,3727.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10354,1,15.77,29.38,0.02,1.045,20.0,1014,3783,2.0,3588.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10354,3,16.29,29.69,0.18,0.6825,54.0,1015,3805,1.6,3714.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,1,20.26,33.6,0.006666666666666667,2.3333333333333335,44.0,1016,4374,5.0,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10355,1,19.65,32.85,0.26666666666666666,1.5083333333333333,39.0,1014,4226,3.1,3922.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10355,1,19.71,30.09,1.603333333333333,2.3708333333333336,54.0,1016,4111,5.9,3857.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10355,4,20.16,28.37,1.3233333333333335,2.341666666666667,55.0,1016,4071,6.9,3775.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10355,1,17.76,28.21,0.7966666666666666,1.9625,43.0,1016,3966,5.0,3653.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10355,1,16.67,27.97,0.10666666666666666,2.125,50.0,1015,3853,5.3,3753.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10355,1,15.73,27.35,0.58,1.625,68.0,1015,3788,4.2,3605.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10355,1,15.26,28.03,0.39,1.4041666666666668,93.0,1016,3808,3.4,3623.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,1,21.14,37.57,0.013333333333333334,1.2541666666666669,103.0,1015,4321,3.6,4052.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10356,3,22.74,36.92,0.12666666666666668,0.7583333333333333,339.0,1012,4202,2.1,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10356,3,21.61,34.51,0.7,1.8624999999999998,333.0,1013,4119,4.8,3843.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10356,3,21.11,32.38,0.25,2.625,311.0,1014,4062,6.0,3766.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10356,3,20.56,32.02,0.23333333333333334,2.2208333333333337,317.0,1013,3985,5.5,3614.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10356,3,19.43,31.61,0.13666666666666666,2.075,333.0,1013,3846,5.0,3587.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10356,1,18.42,31.52,0.006666666666666667,1.3791666666666667,338.0,1013,3786,4.3,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10356,3,17.6,31.29,0.03666666666666667,1.05,329.0,1015,3783,3.4,3574.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,1,21.84,36.41,0.0,1.8833333333333333,30.0,1015,4358,4.1,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10357,1,21.81,35.35,0.04666666666666667,1.3291666666666666,15.0,1013,4224,3.5,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10357,1,21.7,32.93,0.8200000000000001,2.45,8.0,1014,4094,6.4,3868.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10357,3,21.26,30.85,2.8433333333333333,1.6458333333333333,18.0,1015,4023,5.8,3697.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10357,3,19.99,30.65,0.52,1.4208333333333332,9.0,1015,3906,4.8,3545.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10357,3,18.61,30.04,0.17333333333333334,1.7791666666666668,16.0,1014,3794,5.0,3605.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10357,3,18.1,29.73,0.1366666666666667,1.3416666666666668,3.0,1014,3722,3.5,3532.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10357,3,18.17,30.1,0.0,0.75,347.0,1015,3744,2.1,3601.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,1,25.16,34.95,0.013333333333333334,2.1875,356.0,1013,4341,3.8,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10358,1,24.95,34.59,0.0,2.1291666666666664,4.0,1012,4205,3.9,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10358,1,24.67,33.82,0.12,2.279166666666667,0.0,1012,4149,3.7,3922.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10358,1,24.51,32.88,0.3266666666666667,2.625,19.0,1012,4160,4.4,3985.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10358,3,24.1,31.8,0.31333333333333335,2.658333333333333,20.0,1012,4124,4.0,3909.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10358,1,23.62,32.0,0.05333333333333333,2.716666666666667,16.0,1012,4043,4.3,3549.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10358,1,23.33,31.55,0.0,2.575,19.0,1012,3997,4.3,3884.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10358,1,22.23,31.39,0.0,2.7458333333333336,352.0,1013,4009,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,1,21.03,34.93,0.0,1.8375000000000001,29.0,1016,4348,4.3,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10359,1,21.02,33.74,0.08,1.4333333333333331,12.0,1014,4218,3.8,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10359,1,20.76,31.49,0.7300000000000001,2.816666666666667,10.0,1015,4086,7.9,3837.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10359,3,19.52,29.57,0.4666666666666667,2.0541666666666667,15.0,1015,4005,7.3,3734.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10359,3,18.81,29.59,0.5333333333333333,1.6958333333333333,1.0,1015,3868,5.1,3508.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10359,3,18.04,28.5,0.04,1.7625000000000002,7.0,1014,3743,5.5,3566.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10359,3,17.27,28.11,0.21333333333333335,1.3166666666666667,8.0,1014,3678,3.9,3511.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10359,3,17.09,28.6,0.0,0.8125,341.0,1015,3701,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,2,19.9,38.08,0.0,1.5499999999999998,108.0,1015,4324,4.4,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10360,3,21.96,37.41,0.21999999999999997,0.9333333333333332,302.0,1012,4202,2.1,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10360,3,21.02,34.53,1.25,1.9041666666666666,328.0,1013,4116,4.4,3835.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10360,3,21.12,32.67,0.45333333333333337,2.6416666666666666,313.0,1014,4068,5.8,3785.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10360,3,19.92,32.4,0.32,2.1625,335.0,1014,3999,5.5,3674.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10360,3,18.78,32.21,0.02,2.0083333333333333,310.0,1013,3863,5.3,3345.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10360,3,17.52,32.22,0.04666666666666667,1.4,326.0,1013,3812,4.2,3719.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10360,3,17.31,31.85,0.0,1.0791666666666666,326.0,1015,3810,3.2,3695.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10664,3,19.95,24.85,0.0,4.65625,320.0,1013,4035,7.5,3615.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10664,3,19.2,25.73,0.0,4.78125,306.0,1013,4032,8.1,3653.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10664,1,18.08,26.21,0.0,4.6,316.0,1013,4319,7.7,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10664,1,17.92,26.16,0.0,4.25625,306.0,1013,4384,7.3,4067.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10664,1,17.96,26.54,0.0,4.074999999999999,304.0,1013,4267,7.4,3959.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10664,1,17.6,26.04,0.0,4.00625,323.0,1013,4142,7.1,3842.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10664,1,17.11,25.41,0.0,3.8124999999999996,317.0,1013,4052,6.4,3773.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10664,1,16.92,25.94,0.0,3.35,322.0,1013,4049,6.1,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10665,4,19.8,23.01,0.035,4.71875,297.0,1013,4044,7.4,3622.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10665,3,18.95,24.01,0.0,4.9,318.0,1013,4046,8.0,3666.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10665,1,17.96,24.47,0.0,4.7125,304.0,1013,4330,7.6,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10665,1,17.74,24.34,0.005,4.375,297.0,1013,4396,7.2,4079.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10665,1,17.74,24.71,0.0,4.175,309.0,1013,4281,7.2,3973.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10665,1,17.41,24.19,0.0,4.1,322.0,1013,4157,7.0,3856.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10665,1,16.94,23.62,0.01,3.83125,315.0,1013,4066,6.1,3786.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10665,1,16.8,24.31,0.01,3.3375,321.0,1013,4060,6.0,3741.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,4,20.57,29.44,1.7933333333333332,4.058333333333334,299.0,1020,4110,8.1,3753.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10666,4,18.73,29.94,0.10333333333333335,4.15,298.0,1021,4041,9.2,3784.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10666,1,16.71,31.48,0.0,3.9541666666666666,285.0,1022,4296,9.3,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10666,1,16.69,31.81,0.0,3.783333333333333,285.0,1021,4411,9.2,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10666,1,16.83,31.99,0.0,3.6208333333333327,288.0,1020,4302,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10666,1,16.62,31.49,0.0,3.4833333333333334,292.0,1019,4165,8.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10666,1,16.38,31.57,0.02666666666666667,3.05,293.0,1018,4085,8.0,3837.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10666,1,16.71,32.57,0.0,2.1166666666666667,304.0,1017,4098,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10667,4,13.56,19.31,1.0699999999999998,2.1,133.0,1013,4158,5.2,3858.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10667,8,10.49,14.26,1.345,4.612500000000001,43.0,1013,4180,9.7,3880.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10667,3,10.35,16.55,0.23500000000000001,5.1625,37.0,1013,4414,8.6,4070.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10667,3,11.08,18.16,0.060000000000000005,4.35,55.0,1013,4496,7.3,4199.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10667,3,11.65,19.21,0.03,4.03125,58.0,1013,4434,7.4,4157.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10667,3,11.51,19.14,0.045000000000000005,3.83125,54.0,1013,4321,6.8,4034.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10667,1,11.81,20.2,0.02,2.3125,61.0,1013,4199,4.2,3909.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10667,1,10.03,22.2,0.0,1.775,122.0,1013,4110,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,3,17.58,26.55,3.2399999999999998,2.125,46.0,1020,4095,5.1,3725.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10668,3,16.09,26.57,0.33,3.1887499999999998,9.0,1021,3936,7.0,3655.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10668,1,14.51,26.91,0.0,3.36625,345.0,1021,4226,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10668,1,13.97,27.33,0.0,3.04625,14.0,1021,4335,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10668,1,14.17,27.33,0.0,2.91625,17.0,1020,4215,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10668,1,13.77,26.79,0.0,2.7725,17.0,1019,4054,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10668,1,13.09,26.88,0.0,2.2112499999999997,23.0,1018,3980,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10668,1,13.35,27.79,0.0,1.49625,36.0,1018,4004,3.0,3817.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,3,17.24,27.26,2.88,2.2325,30.0,1020,4104,5.1,3738.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10669,3,15.72,27.53,0.30000000000000004,3.12875,338.0,1021,3944,6.6,3660.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10669,1,14.1,27.91,0.0,3.29125,5.0,1021,4229,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10669,1,13.62,28.35,0.0,3.0075000000000003,3.0,1021,4344,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10669,1,13.71,28.32,0.0,2.895,332.0,1020,4227,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10669,1,13.39,27.77,0.0,2.73875,5.0,1019,4067,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10669,1,12.73,27.87,0.0,2.22125,10.0,1018,3992,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10669,1,12.94,28.74,0.0,1.4837500000000001,25.0,1018,4016,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,3,18.13,28.28,3.21,1.9675,348.0,1020,4115,5.6,3825.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10670,3,17.19,27.2,0.8500000000000001,3.41375,347.0,1021,3936,7.2,3698.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10670,1,15.69,27.33,0.1,3.55375,353.0,1022,4185,7.1,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10670,1,14.88,27.8,0.0,3.08375,347.0,1021,4284,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10670,1,14.88,27.74,0.02,2.8375000000000004,345.0,1020,4158,5.8,3923.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10670,1,14.45,27.03,0.02,2.7275,351.0,1020,3986,5.3,3708.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10670,1,13.34,27.42,0.02,2.0525,355.0,1019,3906,4.2,3666.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10670,1,12.89,28.87,0.0,1.1025,2.0,1018,3934,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10671,1,12.23,24.62,0.0,4.1312500000000005,9.0,1013,3596,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10671,1,12.66,25.58,0.0,3.60625,6.0,1013,3853,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10671,1,13.34,25.46,0.0,3.59375,9.0,1013,4196,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10671,1,13.91,25.8,0.015,3.54375,4.0,1013,4149,7.2,3924.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10671,1,13.55,25.66,0.0,3.475,8.0,1013,3986,7.4,3669.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10671,1,13.3,25.23,0.0,3.4437499999999996,9.0,1013,3860,6.8,3514.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10671,1,13.5,24.69,0.0,3.29375,15.0,1013,3777,5.6,3435.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10671,1,13.7,24.56,0.0,3.2125000000000004,26.0,1013,3751,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,3,18.33,28.41,2.4899999999999998,2.7375000000000003,27.0,1019,3931,4.8,3659.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10672,3,17.38,28.89,0.27,3.06625,3.0,1021,3792,5.9,3570.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10672,1,15.42,28.72,0.0,2.71125,15.0,1021,4025,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10672,1,14.44,28.87,0.0,2.34625,331.0,1021,4037,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10672,1,14.36,28.46,0.0,2.32125,4.0,1020,3852,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10672,1,13.87,27.63,0.0,2.2225,11.0,1019,3670,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10672,1,13.31,28.21,0.0,1.69625,14.0,1018,3599,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10672,1,13.97,29.64,0.0,1.14375,291.0,1017,3655,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,1,18.11,29.2,2.13,2.8625,18.0,1019,3990,5.9,3702.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10673,1,16.7,28.49,0.24,3.5337500000000004,357.0,1020,3830,6.5,3625.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10673,1,15.73,28.86,0.0,3.2925,8.0,1021,4055,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10673,1,14.62,28.99,0.0,2.82,359.0,1021,4095,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10673,1,14.57,28.73,0.0,2.685,357.0,1020,3919,5.5,3714.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10673,1,13.91,27.9,0.0,2.5324999999999998,2.0,1019,3738,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10673,1,13.17,28.34,0.0,1.9187499999999997,3.0,1018,3668,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10673,1,13.58,29.57,0.0,1.25875,4.0,1017,3723,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,1,18.79,30.2,2.7033333333333336,2.3916666666666666,350.0,1019,3996,5.5,3715.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10674,1,17.31,29.19,0.31000000000000005,3.0666666666666664,358.0,1020,3836,5.7,3657.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10674,1,16.43,29.44,0.0,2.9375,347.0,1021,4073,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10674,1,15.23,29.63,0.0,2.425,359.0,1021,4120,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10674,1,15.21,29.42,0.0,2.3041666666666667,328.0,1020,3950,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10674,1,14.57,28.64,0.0,2.154166666666667,0.0,1019,3769,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10674,1,13.83,29.02,0.0,1.6166666666666665,359.0,1018,3700,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10674,1,14.22,30.2,0.0,1.125,355.0,1017,3752,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,3,18.92,29.09,2.1966666666666668,2.7583333333333333,352.0,1020,3906,4.9,3630.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10675,3,18.29,30.0,0.11333333333333334,3.0375,1.0,1021,3775,5.9,3472.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10675,1,15.95,29.76,0.0,2.6083333333333334,12.0,1021,4022,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10675,1,15.18,29.86,0.0,2.341666666666667,330.0,1021,4028,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10675,1,15.16,29.39,0.0,2.3708333333333336,0.0,1020,3840,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10675,1,14.59,28.61,0.0,2.1875,6.0,1019,3658,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10675,1,14.03,29.18,0.0,1.6500000000000001,6.0,1018,3588,3.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10675,1,14.61,30.57,0.0,1.1166666666666667,11.0,1017,3645,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,4,19.25,29.72,0.9333333333333333,3.1041666666666665,352.0,1020,3873,6.6,3569.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10676,3,18.33,29.75,0.013333333333333334,3.3083333333333336,351.0,1021,3776,6.6,3540.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10676,1,16.25,29.72,0.0,2.791666666666667,348.0,1021,4032,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10676,1,15.76,29.8,0.0,2.6791666666666667,352.0,1021,4037,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10676,1,15.89,29.37,0.0,2.6625,353.0,1020,3848,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10676,1,15.21,28.72,0.0,2.4333333333333336,355.0,1019,3668,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10676,1,14.71,29.3,0.04,1.891666666666667,357.0,1018,3599,4.5,3343.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10676,1,15.07,30.59,0.0,1.2458333333333333,292.0,1017,3657,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,3,18.68,29.21,1.77,2.791666666666667,357.0,1020,3921,5.4,3641.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10677,3,17.9,29.5,0.23333333333333334,3.1833333333333336,353.0,1021,3803,6.8,3608.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10677,1,15.74,29.41,0.0,2.775,342.0,1021,4051,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10677,1,14.92,29.54,0.0,2.4416666666666664,8.0,1021,4068,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10677,1,14.98,29.19,0.0,2.4541666666666666,331.0,1020,3885,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10677,1,14.37,28.43,0.0,2.2625,13.0,1019,3704,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10677,1,13.78,29.01,0.0,1.7249999999999999,313.0,1018,3633,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10677,1,14.34,30.41,0.0,1.1916666666666667,34.0,1017,3687,2.3,3506.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,3,19.74,28.96,0.6533333333333334,3.4541666666666666,26.0,1020,3855,7.5,3545.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10678,3,17.37,29.03,0.006666666666666667,3.3083333333333336,14.0,1021,3785,6.9,3434.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10678,1,16.18,29.03,0.0,2.7625,19.0,1022,4083,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10678,1,15.87,29.03,0.0,2.7666666666666666,17.0,1021,4096,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10678,1,15.95,28.72,0.0,2.8041666666666667,15.0,1020,3915,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10678,1,15.35,28.2,0.006666666666666667,2.5458333333333334,18.0,1019,3738,7.3,3484.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10678,1,14.93,28.57,0.04666666666666667,1.9541666666666666,19.0,1018,3671,5.3,3417.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10678,1,15.39,29.76,0.0,1.4000000000000001,14.0,1017,3717,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,4,20.67,29.94,0.7433333333333334,2.770833333333333,13.0,1020,3909,4.5,3589.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10679,3,18.28,30.09,0.04,2.8625,16.0,1021,3850,4.6,3605.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10679,1,16.17,30.46,0.0,2.4499999999999997,18.0,1022,4171,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10679,1,16.06,30.6,0.0,2.4,354.0,1021,4207,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10679,1,16.21,30.45,0.0,2.4875,357.0,1020,4038,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10679,1,15.7,29.85,0.0,2.225,3.0,1019,3874,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10679,1,15.12,30.33,0.0,1.6083333333333334,4.0,1018,3805,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10679,1,15.68,31.48,0.0,1.1,350.0,1017,3833,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,4,18.6,29.04,0.26666666666666666,3.4291666666666667,19.0,1021,3791,8.9,3474.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10680,1,17.21,29.63,0.0,2.966666666666667,8.0,1022,3799,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10680,1,15.74,29.86,0.0,2.7375,3.0,1022,4131,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10680,1,15.31,29.95,0.0,2.8625,358.0,1022,4131,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10680,1,15.27,29.59,0.0,2.75,1.0,1021,3949,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10680,1,14.94,29.12,0.0,2.579166666666667,321.0,1020,3781,7.9,3500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10680,1,14.88,29.53,0.0,2.216666666666667,312.0,1019,3717,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10680,1,15.47,30.64,0.0,1.8541666666666665,357.0,1017,3747,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,4,18.59,29.13,0.04666666666666667,3.5291666666666663,11.0,1021,3786,7.6,3420.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10681,3,17.24,29.66,0.0,3.075,1.0,1022,3821,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10681,1,15.86,29.9,0.0,2.9833333333333334,355.0,1023,4160,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10681,1,15.68,30.0,0.0,3.0250000000000004,346.0,1022,4157,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10681,1,15.52,29.71,0.0,2.904166666666667,357.0,1021,3976,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10681,1,15.17,29.23,0.006666666666666667,2.7416666666666663,1.0,1020,3813,6.7,3526.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10681,1,15.1,29.63,0.0,2.3791666666666664,346.0,1019,3750,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10681,1,15.76,30.7,0.0,1.8875,349.0,1017,3775,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,3,19.08,28.87,0.6233333333333332,3.3,356.0,1020,3838,7.4,3543.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10682,3,17.88,29.31,0.01,3.3875,354.0,1021,3744,6.9,3596.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10682,1,15.88,29.26,0.0,2.783333333333333,9.0,1021,3995,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10682,1,15.27,29.3,0.0,2.720833333333333,360.0,1021,3984,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10682,1,15.39,28.78,0.006666666666666667,2.6833333333333336,360.0,1020,3789,5.5,3574.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10682,1,14.76,28.14,0.0,2.5125,318.0,1019,3606,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10682,1,14.33,28.68,0.026666666666666665,2.0416666666666665,359.0,1018,3540,4.4,3303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10682,1,14.86,29.93,0.0,1.4958333333333336,359.0,1017,3602,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,4,18.71,29.3,0.5433333333333333,3.254166666666667,6.0,1020,3827,7.3,3463.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10683,3,17.73,29.3,0.0,3.3875,355.0,1021,3728,6.8,3424.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10683,1,15.57,29.38,0.0,2.720833333333333,329.0,1021,3960,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10683,1,14.89,29.37,0.0,2.629166666666667,358.0,1021,3935,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10683,1,15.04,28.68,0.0,2.675,357.0,1020,3737,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10683,1,14.31,28.13,0.02,2.5041666666666664,348.0,1019,3552,5.2,3298.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10683,1,13.94,28.65,0.02,2.0541666666666667,360.0,1018,3488,4.2,3248.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10683,1,14.38,29.81,0.0,1.6208333333333336,9.0,1017,3556,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,1,19.11,29.92,3.743333333333333,2.7083333333333335,19.0,1019,3937,5.9,3637.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10684,3,18.43,29.16,0.7166666666666668,3.0708333333333333,341.0,1021,3784,6.9,3554.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10684,1,16.67,29.02,0.0,2.7375,6.0,1021,3986,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10684,1,15.61,29.0,0.0,2.5375,4.0,1021,3989,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10684,1,15.48,28.48,0.0,2.5,4.0,1020,3797,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10684,1,14.65,27.74,0.02,2.3791666666666664,4.0,1018,3616,4.5,3363.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10684,1,13.95,28.26,0.0,1.8166666666666664,304.0,1018,3546,3.5,3298.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10684,1,14.56,29.71,0.0,1.2333333333333334,289.0,1017,3607,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,4,19.76,29.96,1.01,2.6624999999999996,317.0,1021,3966,5.0,3608.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10685,3,19.9,30.1,0.0,2.9916666666666667,336.0,1022,3952,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10685,1,17.59,30.75,0.0,3.0,340.0,1022,4264,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10685,1,17.41,30.99,0.0,2.958333333333333,334.0,1022,4317,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10685,1,17.61,30.94,0.0,2.854166666666667,339.0,1021,4160,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10685,1,17.15,30.42,0.0,2.6958333333333333,330.0,1020,4015,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10685,1,16.54,30.79,0.0,2.270833333333333,325.0,1018,3947,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10685,1,16.77,31.7,0.0,1.8833333333333333,322.0,1017,3966,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,1,19.46,29.23,3.7,0.8087500000000001,68.0,1019,4238,2.2,3908.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10686,4,19.19,24.51,8.76,1.2375,16.0,1019,4062,3.9,3748.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10686,3,17.84,27.51,2.19,1.51,34.0,1020,4153,4.3,3829.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10686,1,17.12,28.8,0.6100000000000001,1.6912500000000001,29.0,1020,4226,4.5,3976.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10686,1,16.33,28.57,0.5,1.73375,23.0,1019,4140,4.2,3910.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10686,1,15.84,27.94,0.22000000000000003,1.66125,18.0,1018,3986,3.9,3786.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10686,1,15.04,28.0,0.02,1.42125,18.0,1018,3903,3.0,3644.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10686,1,14.64,28.9,0.06,0.9712500000000001,16.0,1018,3934,2.4,3741.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,1,19.72,28.4,5.9799999999999995,1.2125,29.0,1018,4102,2.7,3826.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10687,3,19.23,25.24,6.01,1.675,317.0,1019,3890,3.0,3595.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10687,3,17.03,28.69,0.14,1.32125,24.0,1020,3931,3.1,3710.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10687,1,17.17,29.23,0.02,1.3712499999999999,309.0,1019,3952,3.7,3801.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10687,1,15.79,28.63,0.02,1.65,305.0,1019,3772,4.0,3609.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10687,3,15.78,27.84,0.0,1.71625,315.0,1018,3607,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10687,1,14.34,28.02,0.0,1.3499999999999999,302.0,1017,3541,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10687,1,14.22,29.18,0.0,0.88375,267.0,1017,3610,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,3,21.17,32.57,1.49,3.0208333333333335,351.0,1018,4160,5.3,3835.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10688,3,19.91,30.28,1.7266666666666666,4.133333333333334,355.0,1019,3952,6.7,3658.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10688,1,18.08,30.56,0.013333333333333334,4.15,3.0,1019,4128,7.5,3998.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10688,1,17.69,30.65,0.0,3.7874999999999996,352.0,1019,4205,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10688,1,17.11,30.55,0.06,3.4625000000000004,5.0,1018,4079,6.5,3842.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10688,1,16.72,29.83,0.0,3.370833333333333,4.0,1017,3910,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10688,1,15.84,30.0,0.0,2.8,358.0,1017,3834,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10688,1,15.8,31.06,0.0,1.6416666666666666,6.0,1017,3878,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,3,19.48,29.81,2.84,2.36625,23.0,1019,4133,4.0,3797.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10689,3,18.62,27.62,2.61,3.2075,4.0,1020,3920,5.2,3650.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10689,1,16.8,28.71,0.02,3.33,13.0,1020,4089,6.0,3971.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10689,1,16.55,28.65,0.0,2.9725,2.0,1020,4151,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10689,1,15.96,28.49,0.14,2.67,17.0,1019,4007,5.1,3777.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10689,1,15.49,27.84,0.0,2.60875,13.0,1018,3838,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10689,1,14.61,27.91,0.0,2.2,18.0,1017,3764,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10689,1,14.27,29.05,0.0,1.33875,31.0,1017,3814,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,3,16.85,27.64,1.27,3.279166666666667,359.0,1021,3678,8.8,3327.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10690,1,15.88,28.03,0.0,3.320833333333333,357.0,1022,3663,8.8,3538.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10690,1,15.51,28.1,0.0,2.8041666666666667,355.0,1022,3950,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10690,1,15.16,28.11,0.04666666666666667,2.8708333333333336,337.0,1022,3911,8.0,3678.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10690,1,14.92,27.54,0.04666666666666667,2.8125,339.0,1020,3703,8.1,3458.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10690,1,14.43,27.26,0.06666666666666667,2.654166666666667,340.0,1019,3528,7.1,3257.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10690,1,14.46,27.63,0.06,2.3791666666666664,341.0,1018,3473,6.5,3180.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10690,1,14.88,28.5,0.0,1.9625000000000001,355.0,1018,3538,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,3,17.58,27.29,1.3733333333333335,3.1333333333333333,348.0,1021,3666,7.7,3321.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10691,3,17.02,27.74,0.0,3.158333333333333,348.0,1022,3670,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10691,1,16.49,27.76,0.0,2.8625,345.0,1022,3965,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10691,1,16.07,27.84,0.006666666666666667,3.0166666666666666,328.0,1022,3926,7.7,3690.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10691,1,15.84,27.28,0.02666666666666667,2.9208333333333334,310.0,1020,3720,7.7,3469.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10691,1,15.34,27.01,0.02666666666666667,2.770833333333333,332.0,1019,3544,6.7,3248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10691,1,15.42,27.39,0.04666666666666667,2.495833333333333,298.0,1018,3489,7.0,3194.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10691,1,15.93,28.35,0.0,2.0124999999999997,342.0,1017,3551,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,1,18.76,30.27,0.12666666666666668,1.1500000000000001,332.0,1016,4408,2.0,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10693,1,18.29,28.96,0.31999999999999995,1.5625,269.0,1015,4271,2.3,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10693,1,17.26,27.45,0.68,1.3166666666666667,309.0,1016,4233,1.8,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10693,1,16.98,27.18,0.79,1.05,353.0,1016,4313,1.8,4117.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10693,1,16.95,27.29,0.32666666666666666,1.3416666666666668,332.0,1015,4366,2.1,4186.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10693,1,16.5,27.11,0.2533333333333333,1.5208333333333333,324.0,1015,4337,2.4,4148.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10693,1,16.06,26.4,0.2866666666666667,2.0791666666666666,315.0,1015,4289,3.2,4085.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10693,1,15.23,26.72,0.2733333333333334,1.7791666666666666,313.0,1016,4295,2.8,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,1,24.26,32.37,0.0,1.1333333333333333,322.0,1013,4401,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10694,1,23.96,31.45,0.02666666666666667,1.2,121.0,1012,4260,1.4,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10694,1,23.11,30.45,0.0,1.4875,108.0,1013,4221,1.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10694,1,22.87,29.93,0.08333333333333333,1.35,356.0,1013,4295,1.2,3922.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10694,1,22.77,30.06,0.006666666666666667,1.2625000000000002,335.0,1013,4331,1.5,4186.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10694,1,22.55,29.88,0.04,1.2625,328.0,1013,4297,1.7,4124.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10694,1,22.22,29.68,0.0,1.2333333333333334,326.0,1013,4253,1.5,4097.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10694,1,21.97,29.36,0.006666666666666667,1.2958333333333334,328.0,1014,4277,1.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,1,20.86,31.98,2.1100000000000003,3.5012499999999998,2.0,1018,4205,7.7,3861.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10695,3,19.91,30.03,0.78,5.18875,345.0,1019,4019,10.2,3735.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10695,1,18.62,30.14,0.0,5.5275,2.0,1019,4220,10.4,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10695,1,17.89,30.55,0.0,5.0125,1.0,1019,4320,10.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10695,1,17.55,30.51,0.02,4.706250000000001,2.0,1019,4222,9.4,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10695,1,17.05,29.85,0.0,4.50375,347.0,1018,4059,8.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10695,1,16.12,30.03,0.0,3.76875,346.0,1017,3969,8.0,3704.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10695,1,15.94,31.18,0.0,2.31625,349.0,1017,3989,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,1,22.48,33.83,1.0566666666666666,4.191666666666666,3.0,1017,4250,8.7,3955.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10696,1,21.23,31.25,0.10333333333333332,6.058333333333333,7.0,1017,4089,11.4,3811.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10696,1,20.28,31.26,0.04,6.604166666666666,359.0,1018,4263,12.6,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10696,1,19.85,31.67,0.0,5.995833333333334,359.0,1018,4374,11.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10696,1,19.58,31.61,0.0,5.620833333333334,359.0,1017,4300,11.7,4051.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10696,1,19.13,31.06,0.0,5.266666666666667,359.0,1016,4154,11.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10696,1,18.22,31.11,0.0,4.383333333333333,4.0,1016,4059,10.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10696,1,17.82,31.99,0.0,2.6041666666666665,1.0,1016,4062,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,1,23.05,34.86,0.4933333333333334,4.1416666666666675,3.0,1016,4274,8.2,3951.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10697,1,21.52,31.86,0.11333333333333334,5.891666666666667,359.0,1016,4118,9.9,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10697,1,20.73,31.83,0.006666666666666667,6.354166666666666,7.0,1017,4269,10.7,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10697,1,20.39,32.28,0.0,5.7958333333333325,6.0,1017,4390,9.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10697,1,19.8,32.22,0.0,5.429166666666666,353.0,1016,4328,9.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10697,1,19.26,31.67,0.0,5.0875,4.0,1015,4185,9.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10697,1,18.26,31.7,0.0,4.220833333333333,353.0,1015,4090,8.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10697,1,18.09,32.54,0.0,2.5083333333333333,8.0,1015,4093,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,1,24.94,34.16,0.1,3.291666666666667,329.0,1015,4294,6.4,3952.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10698,1,24.47,32.57,0.09333333333333334,4.654166666666667,333.0,1016,4133,7.6,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10698,1,23.35,32.57,0.0,5.158333333333333,324.0,1016,4289,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10698,1,23.0,33.14,0.0,4.595833333333333,325.0,1016,4429,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10698,1,22.77,32.48,0.0,4.120833333333334,325.0,1015,4389,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10698,1,22.6,32.04,0.0,3.7583333333333333,320.0,1014,4255,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10698,1,21.8,31.32,0.0,3.154166666666667,320.0,1014,4160,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10698,1,21.54,30.56,0.0,2.95,337.0,1015,4162,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,1,23.8,36.39,0.6166666666666667,3.208333333333333,354.0,1016,4265,7.6,3933.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10699,1,22.5,33.98,0.11333333333333334,4.629166666666666,1.0,1017,4100,9.1,3853.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10699,1,21.29,33.89,0.0,5.129166666666666,346.0,1017,4276,9.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10699,1,20.79,34.33,0.0,4.633333333333333,345.0,1017,4405,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10699,1,20.48,34.31,0.0,4.341666666666667,358.0,1016,4344,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10699,1,20.31,33.8,0.0,4.004166666666666,355.0,1015,4199,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10699,1,19.55,33.67,0.0,3.1500000000000004,352.0,1015,4105,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10699,1,19.34,34.07,0.0,1.9208333333333332,351.0,1016,4109,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,1,25.2,32.87,0.02,5.4208333333333325,303.0,1016,4269,8.8,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10700,1,23.46,31.23,0.0,7.0875,305.0,1017,4105,9.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10700,1,22.67,31.49,0.0,6.879166666666666,302.0,1017,4281,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10700,1,22.71,31.68,0.0,6.275,307.0,1017,4431,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10700,1,22.88,31.66,0.0,5.6875,306.0,1016,4388,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10700,1,22.78,31.25,0.0,5.270833333333334,300.0,1015,4251,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10700,1,22.2,30.67,0.0,4.308333333333334,296.0,1015,4153,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10700,1,21.97,29.86,0.0,3.1375,312.0,1015,4159,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,1,16.54,26.59,1.6966666666666668,3.2958333333333334,327.0,1020,4219,7.2,3886.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10701,1,15.27,24.86,0.5366666666666666,4.45,333.0,1020,4040,7.6,3736.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10701,1,14.19,25.24,0.006666666666666667,4.7125,340.0,1021,4271,8.0,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10701,1,13.78,25.65,0.0,4.3625,337.0,1020,4400,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10701,1,13.79,25.69,0.0,4.133333333333334,335.0,1019,4320,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10701,1,13.44,25.08,0.0,3.9124999999999996,345.0,1018,4173,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10701,1,12.66,25.15,0.0,3.175,346.0,1018,4078,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10701,1,12.4,25.95,0.0,2.0583333333333336,304.0,1018,4086,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,1,19.18,29.67,3.5,2.14625,10.0,1020,4068,5.0,3693.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10702,3,18.57,30.76,0.52,2.6862500000000002,348.0,1020,3932,6.9,3712.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10702,1,15.72,31.08,0.0,2.805,10.0,1021,4232,7.0,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10702,1,15.29,31.58,0.0,2.5425000000000004,9.0,1021,4333,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10702,1,15.41,31.46,0.0,2.47625,13.0,1020,4208,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10702,1,15.05,30.93,0.0,2.395,13.0,1019,4049,5.7,3774.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10702,1,14.49,30.98,0.0,1.9125,14.0,1018,3978,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10702,1,14.84,31.79,0.0,1.2687499999999998,22.0,1017,4004,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,3,17.35,27.76,3.4799999999999995,1.70875,34.0,1021,3989,3.9,3698.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10703,3,17.68,28.06,0.34,2.82125,16.0,1022,3882,5.4,3657.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10703,1,14.19,28.24,0.02,2.575,22.0,1022,4190,4.6,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10703,1,13.62,28.61,0.0,2.13375,23.0,1022,4258,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10703,1,13.7,28.61,0.0,2.01625,17.0,1021,4109,4.4,3871.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10703,1,13.2,27.92,0.0,1.92125,21.0,1020,3940,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10703,1,12.63,28.27,0.04,1.395,23.0,1019,3871,2.7,3668.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10703,1,12.93,29.58,0.0,1.00875,14.0,1018,3897,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,3,17.57,27.15,3.95,1.6325000000000003,19.0,1021,3997,4.1,3707.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10704,4,17.75,27.3,0.51,2.8112500000000002,355.0,1022,3873,5.8,3627.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10704,1,14.38,27.44,0.04,2.575,12.0,1022,4179,5.1,4077.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10704,1,13.83,27.77,0.0,2.17,9.0,1022,4246,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10704,1,13.87,27.76,0.0,2.045,341.0,1021,4097,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10704,1,13.38,27.08,0.0,1.8787500000000001,339.0,1020,3926,4.0,3642.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10704,1,12.9,27.44,0.02,1.2712499999999998,14.0,1019,3856,3.1,3642.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10704,1,13.33,28.67,0.0,0.96125,2.0,1018,3885,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,4,20.06,28.23,1.76,4.370833333333334,290.0,1020,4148,7.7,3851.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10705,4,18.22,27.8,0.2733333333333333,4.6,271.0,1022,4073,8.7,3769.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10705,3,17.07,29.95,0.03333333333333333,4.55,270.0,1022,4312,9.4,4142.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10705,1,16.26,30.35,0.006666666666666667,4.270833333333334,274.0,1022,4436,9.0,4193.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10705,1,16.38,30.63,0.006666666666666667,4.054166666666667,276.0,1020,4350,9.2,4072.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10705,1,16.3,30.31,0.0,3.9125,308.0,1019,4218,8.8,3911.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10705,1,16.12,30.52,0.08,3.2958333333333334,282.0,1018,4128,7.9,3871.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10705,1,16.88,31.8,0.0,2.2875,289.0,1017,4127,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,3,21.44,31.6,1.1600000000000001,3.6875,284.0,1019,4183,6.8,3834.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10706,4,19.36,30.31,0.27666666666666667,4.4375,281.0,1020,4024,7.8,3723.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10706,3,18.42,31.66,0.0,4.258333333333333,273.0,1020,4272,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10706,1,17.79,32.22,0.0,3.8666666666666667,278.0,1020,4411,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10706,1,17.89,32.41,0.0,3.654166666666667,278.0,1019,4327,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10706,1,17.83,31.93,0.0,3.425,308.0,1018,4186,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10706,1,17.46,31.99,0.04,2.783333333333333,307.0,1017,4098,4.7,3862.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10706,1,17.86,32.96,0.0,1.775,279.0,1017,4112,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,1,21.13,31.78,1.4433333333333334,4.116666666666667,299.0,1019,4201,8.4,3854.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10707,4,19.51,30.61,0.4366666666666667,5.070833333333333,291.0,1020,4045,9.0,3746.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10707,1,17.54,31.49,0.0,4.9375,282.0,1021,4277,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10707,1,17.11,32.0,0.0,4.5625,292.0,1020,4416,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10707,1,17.39,32.2,0.0,4.3125,291.0,1019,4336,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10707,1,17.43,31.76,0.0,4.041666666666667,309.0,1018,4197,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10707,1,16.94,31.84,0.013333333333333334,3.2041666666666666,298.0,1018,4106,5.9,3868.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10707,1,17.02,32.84,0.0,1.8541666666666667,309.0,1017,4115,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10708,3,14.63,26.29,0.165,3.31875,342.0,1013,3512,8.3,3121.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10708,1,13.48,25.86,0.0,3.6125,3.0,1013,3455,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10708,1,12.47,26.38,0.0,2.80625,291.0,1013,3707,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10708,3,13.3,25.4,0.0,3.0625,303.0,1013,3677,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10708,1,12.92,25.43,0.0,2.9000000000000004,322.0,1013,3459,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10708,1,12.06,25.5,0.0,2.6687499999999997,325.0,1013,3314,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10708,1,12.36,25.88,0.0,2.675,304.0,1013,3274,5.2,2925.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10708,1,12.23,26.63,0.0,2.61875,264.0,1013,3329,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10709,1,13.14,25.27,0.025,3.575,308.0,1013,3469,6.8,3068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10709,1,12.34,24.86,0.0,3.6875,360.0,1013,3466,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10709,1,12.17,23.87,0.0,3.7562499999999996,313.0,1013,3758,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10709,1,13.81,23.23,0.0,3.9937500000000004,285.0,1013,3727,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10709,1,12.65,22.93,0.0,3.9312500000000004,308.0,1013,3518,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10709,1,12.09,23.2,0.0,3.6999999999999997,290.0,1013,3376,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10709,1,12.22,23.68,0.0,3.65625,283.0,1013,3341,5.7,2976.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10709,1,12.0,24.18,0.0,3.43125,284.0,1013,3386,5.1,3069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,3,14.7,26.55,0.4933333333333334,3.195833333333333,351.0,1022,3560,8.4,3204.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10710,1,13.75,26.62,0.006666666666666667,3.283333333333333,351.0,1022,3572,7.4,3355.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10710,1,13.21,26.49,0.02666666666666667,2.9124999999999996,309.0,1022,3847,7.2,3738.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10710,1,13.26,26.03,0.08,3.1416666666666666,309.0,1021,3778,7.0,3528.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10710,1,12.96,25.65,0.006666666666666667,2.979166666666666,318.0,1020,3559,6.7,3328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10710,1,12.37,25.55,0.06,2.8791666666666664,316.0,1019,3392,6.8,3116.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10710,1,12.4,26.09,0.06,2.7458333333333336,280.0,1018,3350,6.7,3056.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10710,1,12.3,27.09,0.006666666666666667,2.325,316.0,1018,3426,6.7,3236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,3,14.51,26.83,0.53,3.1416666666666666,359.0,1022,3537,7.9,3168.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10711,1,13.7,26.89,0.006666666666666667,3.2375,348.0,1022,3574,6.9,3437.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10711,1,13.3,26.4,0.02,3.0166666666666666,328.0,1022,3858,6.3,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10711,3,13.72,25.83,0.09333333333333334,3.270833333333333,309.0,1021,3789,6.3,3534.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10711,1,13.26,25.5,0.02666666666666667,3.1791666666666667,311.0,1020,3573,6.2,3353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10711,1,12.69,25.5,0.02666666666666667,3.0708333333333337,306.0,1019,3407,5.9,3130.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10711,1,12.7,26.16,0.08666666666666667,2.895833333333333,299.0,1018,3367,5.8,3118.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10711,1,12.6,27.24,0.0,2.408333333333333,307.0,1018,3437,5.6,3242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10712,1,12.94,19.96,0.0,4.08125,319.0,1013,3446,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10712,1,13.54,20.13,0.0,3.51875,337.0,1013,3648,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10712,4,13.68,17.82,0.11,4.34375,291.0,1013,4011,6.2,3785.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10712,4,14.09,18.54,0.065,4.356249999999999,302.0,1013,3957,6.3,3656.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10712,3,14.19,18.64,0.055,4.23125,285.0,1013,3777,6.2,3463.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10712,3,14.26,18.4,0.06,4.0625,293.0,1013,3646,6.0,3318.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10712,3,13.88,18.42,0.07,3.96875,286.0,1013,3583,5.5,3284.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10712,4,13.17,18.03,0.10500000000000001,3.60625,279.0,1013,3577,5.0,3281.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10713,1,11.68,23.18,0.0,4.637499999999999,342.0,1013,3512,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10713,1,12.22,23.91,0.0,4.21875,326.0,1013,3679,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10713,1,12.52,21.53,0.03,4.26875,319.0,1013,4040,6.4,3837.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10713,1,14.76,21.97,0.075,4.5375,321.0,1013,4000,6.4,3708.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10713,4,13.7,22.15,0.049999999999999996,4.375,318.0,1013,3821,6.2,3515.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10713,1,13.59,22.18,0.04,4.14375,322.0,1013,3686,5.9,3356.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10713,4,13.52,22.23,0.035,3.8562499999999997,321.0,1013,3619,5.6,3306.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10713,1,13.65,22.79,0.07500000000000001,3.40625,308.0,1013,3611,5.1,3309.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,3,14.16,27.46,0.06333333333333334,3.883333333333333,2.0,1022,3603,8.3,3254.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10714,1,13.01,27.73,0.0,3.533333333333333,351.0,1023,3737,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10714,1,12.96,27.97,0.0,3.2625,353.0,1023,4079,7.2,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10714,1,13.07,27.78,0.0,3.4000000000000004,332.0,1023,4036,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10714,1,12.75,27.64,0.0,3.2333333333333334,338.0,1022,3838,7.1,3563.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10714,1,12.18,27.45,0.06,3.0458333333333334,348.0,1021,3675,6.9,3365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10714,1,12.32,27.74,0.02666666666666667,2.6083333333333334,348.0,1019,3623,6.9,3340.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10714,1,12.7,28.7,0.0,2.1708333333333334,355.0,1018,3648,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10715,1,12.72,26.45,0.0,4.06875,350.0,1013,3559,7.7,3214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10715,1,11.46,26.83,0.0,3.83125,358.0,1013,3629,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10715,1,11.49,26.91,0.0,3.45625,353.0,1013,3977,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10715,1,12.0,26.41,0.0,3.85,329.0,1013,3961,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10715,1,11.76,26.38,0.0,3.675,328.0,1013,3776,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10715,1,11.05,26.58,0.0,3.3625,323.0,1013,3629,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10715,1,11.19,26.93,0.0,3.05625,311.0,1013,3569,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10715,1,11.44,27.75,0.0,2.64375,346.0,1013,3577,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10716,3,15.76,28.79,0.0,4.5125,359.0,1013,3720,9.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10716,1,13.98,29.09,0.0,3.9625,347.0,1013,3794,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10716,1,13.94,28.94,0.0,3.83125,351.0,1013,4146,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10716,1,13.75,28.97,0.005,3.9312500000000004,351.0,1013,4146,8.3,3936.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10716,1,13.29,28.93,0.0,3.7312499999999997,356.0,1013,3978,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10716,1,13.42,28.67,0.01,3.4312500000000004,1.0,1013,3840,8.1,3515.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10716,1,13.61,28.78,0.0,3.0125,353.0,1013,3765,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10716,1,14.1,29.55,0.0,2.65625,0.0,1013,3755,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10717,3,17.14,28.94,0.015,3.7125,356.0,1013,3731,8.7,3408.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10717,1,16.01,29.48,0.0,3.3625,342.0,1013,3760,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10717,1,15.75,29.43,0.0,3.51875,339.0,1013,4109,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10717,1,14.8,29.39,0.0,3.6750000000000003,327.0,1013,4121,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10717,1,14.75,29.23,0.0,3.3999999999999995,330.0,1013,3951,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10717,1,14.71,28.89,0.0,3.16875,345.0,1013,3809,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10717,1,14.77,29.07,0.0,2.8875,332.0,1013,3736,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10717,1,15.33,29.91,0.0,2.41875,334.0,1013,3732,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,14.55,23.76,2.4799999999999995,1.325,36.0,1021,4292,2.9,4003.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10718,1,13.36,22.68,2.4099999999999997,1.13,87.0,1019,4163,3.1,3877.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10718,1,13.26,22.03,3.4299999999999997,1.3525,88.0,1019,4182,3.4,3909.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10718,1,13.36,22.59,1.98,1.7087499999999998,88.0,1019,4267,4.4,4044.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10718,1,12.97,22.96,1.3900000000000001,1.86125,82.0,1019,4277,5.2,3991.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10718,1,12.44,22.52,0.9500000000000001,1.97125,128.0,1017,4168,5.4,3894.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10718,1,11.56,21.97,0.6000000000000001,1.945,143.0,1017,4073,5.3,3781.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10718,1,10.76,22.16,0.64,2.02625,292.0,1019,4075,5.4,3861.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,18.43,30.2,2.27,1.08,0.0,1017,4309,2.2,4002.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10719,1,17.34,28.43,2.5900000000000003,0.8587499999999999,334.0,1016,4183,2.2,3895.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10719,1,16.95,28.52,3.3099999999999996,1.08375,73.0,1016,4197,2.2,3961.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10719,1,17.08,28.67,2.93,1.2862500000000001,65.0,1017,4286,2.4,4067.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10719,1,16.85,28.77,1.8699999999999999,1.49625,126.0,1016,4306,2.8,3996.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10719,1,16.18,28.31,1.62,1.57875,55.0,1015,4200,3.1,3885.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10719,1,15.31,27.96,0.8099999999999999,1.6487500000000002,132.0,1015,4102,3.2,3828.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10719,1,14.43,28.17,0.46,1.61625,315.0,1017,4105,3.9,3912.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,25.48,30.86,0.02,1.6208333333333336,14.0,1014,4335,3.0,4059.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10720,1,25.3,29.89,0.15666666666666668,1.3583333333333334,158.0,1012,4214,3.4,3910.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10720,1,24.35,29.37,0.08,1.7874999999999996,59.0,1013,4209,3.5,3889.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10720,3,24.28,29.06,0.09666666666666665,1.5416666666666667,337.0,1013,4285,3.6,4102.222222222223,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10720,1,23.9,28.68,0.03666666666666667,1.6625,61.0,1013,4316,3.3,3925.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10720,1,23.44,28.44,0.11666666666666667,1.7541666666666667,70.0,1012,4238,3.4,3922.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10720,1,23.05,28.22,0.04,1.8458333333333334,58.0,1012,4155,3.4,3921.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10720,1,22.42,28.05,0.02,2.0124999999999997,50.0,1014,4169,3.6,3934.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,1,14.23,21.81,2.6999999999999997,1.1949999999999998,33.0,1021,4292,2.8,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10721,1,12.95,21.05,2.6199999999999997,1.0175,334.0,1019,4161,2.9,3866.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10721,1,12.67,20.77,3.18,1.16375,69.0,1019,4169,2.8,3877.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10721,1,12.71,21.54,1.9000000000000001,1.36875,69.0,1019,4250,4.3,3958.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10721,1,12.43,21.65,1.47,1.6250000000000002,42.0,1019,4262,5.4,3915.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10721,1,11.98,21.21,1.1199999999999999,1.7875,350.0,1017,4166,5.5,3897.585,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10721,1,11.06,20.9,0.7999999999999999,1.7512500000000002,297.0,1017,4077,5.4,3800.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10721,1,10.51,21.0,0.82,2.0149999999999997,288.0,1019,4087,5.5,3811.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,1,23.05,36.8,0.06333333333333332,2.6333333333333337,334.0,1015,4335,5.1,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10722,2,22.8,34.23,0.16666666666666666,4.179166666666666,336.0,1014,4205,7.9,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10722,1,21.4,34.21,0.12,3.4749999999999996,334.0,1015,4277,7.2,4154.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10722,1,21.44,34.26,0.03333333333333333,3.3166666666666664,338.0,1015,4402,7.2,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10722,1,20.93,34.22,0.0,3.6708333333333334,332.0,1015,4402,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10722,1,20.54,33.64,0.0,3.875,332.0,1014,4285,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10722,1,19.86,33.06,0.0,3.4833333333333334,292.0,1014,4187,6.9,3982.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10722,1,19.53,33.07,0.0,2.8666666666666667,330.0,1015,4177,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,1,23.68,37.05,0.18999999999999997,3.6958333333333337,340.0,1015,4311,7.2,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10723,1,23.42,34.2,0.17333333333333334,6.033333333333333,344.0,1015,4168,9.3,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10723,1,22.54,34.14,0.006666666666666667,6.404166666666667,336.0,1015,4290,9.5,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10723,1,22.24,34.48,0.0,5.804166666666667,344.0,1016,4422,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10723,1,21.75,34.38,0.0,5.525,342.0,1015,4390,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10723,1,21.34,33.96,0.0,5.154166666666667,332.0,1014,4262,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10723,1,20.3,33.69,0.0,3.983333333333333,333.0,1014,4164,7.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10723,1,20.09,33.44,0.0,3.1041666666666665,344.0,1015,4161,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,1,21.41,34.86,0.45999999999999996,1.6833333333333331,344.0,1015,4334,3.1,4029.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10724,1,20.86,32.69,0.96,1.5125,346.0,1014,4208,3.7,3911.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10724,1,19.44,32.0,1.1966666666666665,1.6166666666666667,9.0,1015,4235,2.8,3962.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10724,1,19.3,32.02,0.4566666666666666,1.6833333333333331,16.0,1015,4336,3.3,4110.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10724,1,18.76,31.84,0.16999999999999998,1.8125,354.0,1015,4370,3.6,4095.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10724,1,18.07,31.18,0.32999999999999996,1.8833333333333333,350.0,1014,4266,3.7,3972.433333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10724,1,17.3,30.72,0.14666666666666664,1.833333333333333,341.0,1014,4176,5.1,3912.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10724,1,16.98,31.06,0.1,1.9208333333333334,334.0,1015,4170,6.6,3979.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,22.12,36.92,0.22666666666666666,2.3041666666666663,354.0,1015,4319,4.9,4006.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10725,1,21.66,34.0,0.27,3.7125,348.0,1015,4191,7.1,3893.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10725,1,20.03,34.15,0.2366666666666667,3.1999999999999997,350.0,1015,4266,6.7,4067.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10725,1,20.11,34.35,0.006666666666666667,3.0458333333333334,353.0,1015,4392,6.8,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10725,1,19.59,34.13,0.0,3.4375,350.0,1015,4375,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10725,1,19.23,33.51,0.0,3.6791666666666667,346.0,1014,4251,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10725,1,18.56,33.06,0.0,3.229166666666667,345.0,1014,4152,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10725,1,18.28,33.38,0.0,2.6375,346.0,1015,4142,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,2,25.15,37.88,0.26,4.395833333333334,350.0,1015,4305,8.5,3950.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10726,1,24.19,34.4,0.08,6.783333333333333,350.0,1015,4166,10.3,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10726,1,23.17,34.49,0.0,7.0625,352.0,1015,4283,10.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10726,1,22.97,34.91,0.0,6.416666666666666,346.0,1016,4409,9.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10726,1,22.51,34.77,0.0,6.25,350.0,1015,4369,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10726,1,22.08,34.24,0.0,5.991666666666666,344.0,1014,4237,8.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10726,1,21.08,34.22,0.0,4.908333333333333,344.0,1014,4140,8.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10726,1,20.52,34.84,0.0,3.1375,350.0,1015,4136,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,4,19.58,22.56,6.743333333333333,1.3791666666666669,312.0,1023,4219,3.2,3926.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10727,8,16.48,20.47,3.8333333333333335,1.6666666666666665,329.0,1024,4096,3.5,3810.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10727,4,15.9,23.49,1.1466666666666667,2.1916666666666664,335.0,1025,4297,5.2,4007.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10727,4,16.12,24.35,0.5966666666666667,1.95,334.0,1024,4438,4.1,4190.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10727,1,15.62,25.02,0.32,1.7000000000000002,333.0,1023,4386,3.5,4143.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10727,3,16.47,24.82,0.6766666666666666,1.7416666666666667,299.0,1022,4248,3.3,3982.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10727,3,15.74,25.04,0.84,1.625,340.0,1021,4139,3.1,3860.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10727,1,15.47,26.4,1.8399999999999999,1.4249999999999998,214.0,1020,4146,4.2,3870.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,4,20.26,25.73,5.23,1.8125,267.0,1023,4232,3.8,3941.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10728,8,16.92,22.64,2.9299999999999997,2.82625,313.0,1024,4098,5.5,3799.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10728,4,16.25,24.32,0.98,3.62,310.0,1024,4280,6.6,4001.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10728,1,16.57,25.34,0.03,3.305,305.0,1024,4431,5.5,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10728,1,16.13,25.9,0.39,3.0387500000000003,293.0,1023,4385,5.6,4137.475714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10728,3,16.64,25.58,0.27,2.8025,289.0,1021,4250,5.2,3976.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10728,3,16.22,25.92,0.64,2.28875,262.0,1021,4142,4.6,3867.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10728,3,15.78,27.12,0.9400000000000002,1.8250000000000002,259.0,1020,4150,5.2,3872.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10729,4,19.89,25.03,2.5500000000000003,2.0125,217.0,1013,4164,3.7,3856.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10729,8,18.78,24.07,1.3599999999999999,1.8312499999999998,241.0,1013,4124,2.5,3824.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10729,4,17.95,28.47,0.07,1.6624999999999999,114.0,1013,4351,2.2,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10729,3,18.24,29.02,0.0,1.70625,148.0,1013,4455,1.9,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10729,3,18.36,29.3,0.0,1.7562499999999999,186.0,1013,4397,2.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10729,3,18.9,28.81,0.0,1.675,199.0,1013,4280,2.4,3953.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10729,3,18.6,29.04,0.02,1.5875,210.0,1013,4163,3.1,3800.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10729,1,17.56,29.97,0.02,2.01875,228.0,1013,4104,4.0,3739.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,1,24.05,32.7,1.3399999999999999,2.9000000000000004,324.0,1018,4261,7.1,3987.238095238095,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10730,1,21.8,30.19,0.28,4.875,327.0,1019,4113,9.8,3817.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10730,1,20.5,31.11,0.03333333333333333,5.520833333333333,321.0,1019,4276,10.3,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10730,1,20.9,31.84,0.07333333333333333,4.6,320.0,1019,4432,9.9,4235.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10730,1,21.1,32.25,0.18,3.904166666666667,317.0,1018,4406,8.7,4158.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10730,1,21.37,31.69,0.29333333333333333,3.279166666666667,317.0,1018,4271,7.8,3992.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10730,1,20.82,31.17,0.5266666666666666,2.083333333333333,309.0,1017,4165,6.6,3910.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10730,1,20.53,31.77,0.67,1.1916666666666667,306.0,1017,4182,4.2,3952.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,1,25.69,31.56,0.15666666666666668,6.220833333333333,314.0,1017,4269,11.2,3995.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10731,1,23.21,29.04,0.0,8.466666666666665,316.0,1018,4119,13.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10731,1,22.61,29.95,0.0,8.529166666666669,314.0,1018,4284,14.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10731,1,22.99,30.42,0.0,7.625,318.0,1018,4439,13.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10731,1,23.31,30.8,0.0,6.675000000000001,314.0,1017,4413,11.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10731,1,23.32,30.41,0.0,5.9541666666666675,315.0,1016,4279,10.8,3964.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10731,1,23.0,30.13,0.0,4.1625,314.0,1016,4177,9.3,3900.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10731,1,22.74,30.38,0.04,2.6416666666666666,306.0,1016,4183,6.4,3789.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,1,3.03,11.25,3.1899999999999995,1.04625,144.0,1023,4217,3.0,3873.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10732,3,1.97,9.74,3.79,0.9575,156.0,1022,4054,2.8,3701.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10732,4,2.32,9.72,1.5000000000000002,1.1374999999999997,85.0,1022,4098,3.1,3740.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10732,3,1.13,10.16,0.91,1.17875,75.0,1022,4117,3.6,3757.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10732,3,0.39,9.57,0.9400000000000001,1.2662499999999999,305.0,1021,4016,3.8,3651.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10732,3,-0.31,8.87,0.98,1.25875,345.0,1020,3874,3.7,3495.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10732,3,-1.09,8.66,0.63,1.17875,331.0,1020,3796,3.7,3355.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10732,1,-1.26,9.15,0.38,1.27375,274.0,1020,3848,3.8,3421.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,3,-0.21,8.19,2.43,1.0999999999999999,127.0,1023,4221,2.9,3735.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10733,3,-1.22,6.81,3.19,0.92,239.0,1022,4060,3.0,3500.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10733,4,-0.9,6.69,1.2000000000000002,1.0999999999999999,85.0,1022,4105,3.0,3572.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10733,3,-2.02,7.09,0.74,1.1675,72.0,1022,4128,3.3,3613.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10733,3,-2.78,6.48,0.7899999999999999,1.2750000000000001,311.0,1021,4031,3.7,3553.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10733,3,-3.48,5.69,0.68,1.27125,347.0,1020,3886,3.6,3349.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10733,1,-4.27,5.44,0.49000000000000005,1.19375,333.0,1020,3807,3.7,3152.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10733,1,-4.46,5.87,0.32,1.30375,283.0,1021,3857,3.8,3298.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,1,20.31,29.95,3.3499999999999996,0.875,40.0,1018,4196,2.1,3869.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10734,3,19.07,25.85,6.3,1.595,360.0,1019,4003,3.4,3690.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10734,3,17.97,29.01,0.7000000000000001,2.045,347.0,1019,4113,4.1,3847.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10734,1,17.28,29.58,0.08,1.91125,339.0,1019,4175,4.3,3879.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10734,1,16.81,29.28,0.03,1.8087499999999999,16.0,1018,4058,4.4,3811.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10734,3,16.46,28.65,0.21000000000000002,1.705,330.0,1018,3895,4.1,3674.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10734,1,15.82,28.63,0.02,1.4925000000000002,325.0,1017,3815,3.2,3560.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10734,1,15.59,29.44,0.0,0.9737499999999999,13.0,1017,3859,2.0,3612.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,1,15.71,23.51,3.6100000000000003,0.9900000000000001,141.0,1022,4215,2.7,3925.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10735,3,14.36,21.31,4.4799999999999995,0.9750000000000001,256.0,1022,4048,3.1,3742.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10735,4,14.57,22.06,1.7200000000000002,1.2025000000000001,77.0,1022,4094,3.0,3795.5225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10735,3,13.19,22.43,1.09,1.1837499999999999,67.0,1022,4108,3.4,3836.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10735,3,12.63,21.93,1.0799999999999998,1.27125,316.0,1021,4003,3.6,3746.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10735,3,11.93,21.26,1.1,1.25875,357.0,1020,3859,3.6,3624.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10735,3,11.27,21.19,0.77,1.15375,346.0,1020,3782,3.4,3506.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10735,1,11.09,21.9,0.41000000000000003,1.2875,289.0,1020,3837,3.6,3575.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,1,11.5,19.67,4.91,0.705,142.0,1021,4192,1.5,3896.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10736,4,10.37,16.17,8.34,1.4399999999999997,38.0,1021,4007,4.6,3696.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10736,4,10.58,18.4,1.5899999999999999,1.9825,53.0,1022,4069,4.5,3769.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10736,3,8.93,19.24,1.04,1.6862500000000002,49.0,1022,4074,4.0,3814.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10736,3,8.56,18.69,1.2299999999999998,1.5412499999999998,41.0,1021,3947,3.5,3713.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10736,3,7.72,18.09,1.49,1.4025,36.0,1020,3795,3.3,3584.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10736,1,6.82,17.97,1.01,1.1,38.0,1019,3724,2.6,3492.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10736,1,6.61,18.82,0.33,0.89625,225.0,1019,3783,2.6,3563.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,1,4.28,12.47,3.1499999999999995,1.1412499999999999,120.0,1022,4243,2.4,3955.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10737,1,3.09,11.28,4.12,0.7175,212.0,1021,4091,2.1,3768.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10737,3,3.43,10.57,1.83,0.92875,101.0,1022,4131,2.8,3823.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10737,3,2.66,11.74,1.0,1.4375,102.0,1022,4182,3.4,3978.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10737,3,1.81,11.24,0.7699999999999999,1.62875,360.0,1021,4118,4.1,3847.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10737,3,1.02,10.5,0.85,1.5824999999999998,297.0,1020,3975,4.0,3684.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10737,1,0.24,10.21,0.6699999999999999,1.5074999999999998,340.0,1019,3890,3.9,3487.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10737,1,-0.13,10.62,0.37000000000000005,1.555,315.0,1020,3931,3.8,3534.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,1,20.92,31.71,3.41,0.98875,22.0,1018,4205,2.1,3881.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10738,3,19.72,26.88,7.87,1.5475,347.0,1019,4013,3.2,3701.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10738,3,18.28,30.24,0.7,2.04125,349.0,1019,4130,4.7,3867.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10738,1,17.78,30.88,0.12,2.05,11.0,1019,4209,5.1,3898.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10738,1,17.3,30.62,0.24000000000000002,1.975,346.0,1019,4103,5.0,3864.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10738,3,16.88,30.02,0.34,1.83625,338.0,1018,3941,4.7,3734.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10738,1,16.2,30.04,0.02,1.60875,337.0,1017,3857,3.8,3598.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10738,1,15.88,30.9,0.0,1.09625,7.0,1017,3895,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,1,19.72,29.02,4.3,0.6875,64.0,1019,4206,1.6,3920.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10739,3,18.93,24.94,9.27,1.22625,3.0,1020,4024,3.1,3713.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10739,3,17.38,27.56,1.9799999999999998,1.51625,34.0,1020,4117,3.4,3827.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10739,1,16.67,28.91,0.7600000000000001,1.52,31.0,1020,4158,3.7,3895.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10739,1,16.29,28.69,0.82,1.5650000000000002,18.0,1019,4046,3.8,3789.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10739,1,15.81,27.98,0.5900000000000001,1.5125,5.0,1018,3885,3.5,3665.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10739,1,15.11,28.03,0.27999999999999997,1.31125,13.0,1018,3802,2.8,3551.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10739,1,14.93,28.86,0.16999999999999998,0.9325,348.0,1018,3853,2.1,3642.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10746,3,19.43,28.97,0.02,4.15625,298.0,1013,4007,7.7,3591.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10746,3,19.1,29.64,0.0,4.29375,305.0,1013,3975,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10746,1,16.85,29.79,0.0,4.125,307.0,1013,4270,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10746,1,16.93,29.89,0.0,3.9499999999999993,304.0,1013,4340,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10746,1,16.95,30.13,0.0,3.8125,303.0,1013,4216,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10746,1,16.57,29.88,0.0,3.65,305.0,1013,4086,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10746,1,16.07,29.73,0.0,3.6125,304.0,1013,4000,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10746,1,15.92,29.94,0.0,3.3187499999999996,310.0,1013,4003,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10747,4,20.26,28.07,0.28500000000000003,4.0062500000000005,281.0,1013,4028,7.4,3618.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10747,4,19.55,29.54,0.0,4.1375,286.0,1013,3998,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10747,1,17.1,30.19,0.0,3.98125,306.0,1013,4283,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10747,1,16.97,30.34,0.0,3.8312500000000003,304.0,1013,4363,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10747,1,17.08,30.67,0.0,3.7124999999999995,282.0,1013,4247,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10747,1,16.66,30.34,0.0,3.60625,303.0,1013,4119,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10747,1,16.17,30.02,0.0,3.54375,294.0,1013,4031,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10747,1,16.03,30.55,0.0,3.16875,281.0,1013,4032,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10748,4,19.3,23.3,0.005,4.90625,299.0,1013,4047,7.5,3642.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10748,3,18.57,23.98,0.01,5.11875,306.0,1013,4054,8.0,3674.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10748,1,17.94,24.23,0.01,4.949999999999999,301.0,1013,4337,7.6,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10748,1,17.75,24.11,0.030000000000000002,4.53125,319.0,1013,4402,7.2,4085.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10748,1,17.76,24.42,0.01,4.325,293.0,1013,4288,7.1,3980.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10748,1,17.49,23.96,0.01,4.262499999999999,315.0,1013,4164,6.9,3862.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10748,1,17.11,23.44,0.04,3.94375,317.0,1013,4072,6.0,3792.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10748,1,17.04,24.08,0.02,3.3999999999999995,323.0,1013,4065,5.9,3746.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10749,8,17.93,21.14,1.0,4.25625,301.0,1013,4138,6.3,3833.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10749,8,17.96,20.62,0.14500000000000002,5.11875,296.0,1013,4192,6.6,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10749,4,17.65,21.8,0.165,4.85,295.0,1013,4437,6.6,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10749,4,17.08,21.52,0.39999999999999997,4.3125,310.0,1013,4497,5.8,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10749,4,17.11,22.53,0.38,3.9937499999999995,294.0,1013,4412,5.4,4112.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10749,4,17.12,22.62,0.30500000000000005,3.75,292.0,1013,4299,5.1,3999.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10749,4,16.97,23.22,0.265,3.3,294.0,1013,4188,4.5,3888.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10749,4,16.33,24.83,0.15500000000000003,2.6624999999999996,299.0,1013,4133,4.6,3833.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10750,8,17.37,20.38,1.045,4.25625,303.0,1013,4139,6.4,3835.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10750,8,17.58,19.88,0.14500000000000002,5.15625,300.0,1013,4197,6.7,3882.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10750,4,17.2,20.17,0.20500000000000002,4.856249999999999,293.0,1013,4441,6.6,4141.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10750,8,16.41,19.88,0.44499999999999995,4.30625,290.0,1013,4499,5.8,4199.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10750,4,16.66,20.84,0.41,3.96875,290.0,1013,4413,5.5,4113.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10750,4,16.75,20.96,0.345,3.75,288.0,1013,4301,5.1,4001.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10750,4,16.98,21.48,0.32,3.26875,290.0,1013,4190,4.5,3890.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10750,4,16.37,22.96,0.17,2.65625,295.0,1013,4135,4.6,3835.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,3,18.42,29.02,3.39,1.99625,351.0,1019,4118,5.3,3835.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10751,3,17.93,28.62,0.61,3.58,353.0,1020,3941,7.2,3687.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10751,1,15.89,28.84,0.04,3.6725,352.0,1021,4205,7.1,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10751,1,15.01,29.3,0.0,3.2037500000000003,348.0,1021,4312,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10751,1,15.01,29.42,0.0,2.96625,349.0,1020,4191,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10751,1,14.7,28.75,0.0,2.8,347.0,1019,4022,5.1,3740.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10751,1,13.78,29.15,0.0,2.14125,343.0,1018,3942,3.8,3691.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10751,1,13.69,30.5,0.0,1.0025000000000002,358.0,1017,3959,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10752,4,13.06,17.99,0.01,4.9375,357.0,1013,3409,6.8,3135.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10752,4,13.36,19.41,0.02,4.331250000000001,352.0,1013,3843,6.2,3457.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10752,8,14.13,17.12,0.295,4.025,340.0,1013,4175,6.5,3875.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10752,8,13.95,18.44,0.16000000000000003,4.61875,347.0,1013,4079,7.0,3779.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10752,3,13.98,18.8,0.14500000000000002,4.56875,348.0,1013,3921,6.8,3618.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10752,3,13.99,19.03,0.12000000000000001,4.168749999999999,348.0,1013,3808,6.3,3498.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10752,4,14.08,18.65,0.125,3.83125,346.0,1013,3724,5.8,3424.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10752,4,13.79,19.16,0.165,3.48125,346.0,1013,3690,5.5,3390.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10753,1,13.45,22.22,0.0,5.012499999999999,8.0,1013,3598,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10753,1,14.16,22.43,0.0,4.6625,4.0,1013,3874,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10753,1,14.92,22.24,0.0,4.6812499999999995,7.0,1013,4212,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10753,1,14.53,22.48,0.01,4.53125,2.0,1013,4161,6.8,3914.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10753,1,14.71,22.32,0.0,4.4,356.0,1013,4000,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10753,1,14.5,21.89,0.0,4.46875,7.0,1013,3875,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10753,1,14.85,21.31,0.0,4.3625,13.0,1013,3791,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10753,1,15.25,20.98,0.0,4.125,21.0,1013,3763,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,1,20.76,30.37,2.82,2.52,359.0,1019,4021,5.3,3744.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10754,3,19.17,30.28,0.33,3.1037500000000002,6.0,1020,3833,5.6,3593.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10754,1,18.49,30.71,0.0,2.9837499999999997,6.0,1020,4054,6.5,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10754,1,17.37,30.81,0.0,2.52875,358.0,1020,4099,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10754,1,17.28,30.57,0.0,2.3375,354.0,1019,3926,4.8,3726.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10754,1,16.64,29.67,0.0,2.3,1.0,1018,3745,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10754,1,15.93,30.01,0.0,1.6949999999999998,1.0,1017,3672,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10754,1,16.31,31.11,0.0,1.0750000000000002,2.0,1017,3728,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,3,19.38,30.21,3.0,2.17875,341.0,1019,4005,4.7,3681.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10755,3,17.62,29.82,0.21,2.9850000000000003,330.0,1020,3854,5.0,3648.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10755,1,16.56,29.94,0.0,2.9050000000000002,336.0,1021,4107,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10755,1,15.63,30.21,0.0,2.5825000000000005,333.0,1021,4166,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10755,1,15.67,30.03,0.0,2.525,334.0,1019,4004,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10755,1,15.1,29.27,0.0,2.3412499999999996,333.0,1018,3827,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10755,1,14.35,29.63,0.0,1.7337500000000001,336.0,1018,3758,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10755,1,14.85,30.84,0.0,1.08,298.0,1017,3799,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,4,20.6,29.97,0.7666666666666666,2.8958333333333335,19.0,1020,3897,5.2,3585.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10756,1,18.32,29.85,0.013333333333333334,3.066666666666667,347.0,1021,3809,5.5,3570.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10756,1,16.91,29.93,0.0,2.6916666666666664,7.0,1021,4112,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10756,1,16.51,30.01,0.0,2.604166666666667,357.0,1021,4139,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10756,1,16.64,29.75,0.0,2.625,357.0,1020,3965,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10756,1,16.03,29.24,0.0,2.408333333333333,1.0,1019,3789,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10756,1,15.41,29.84,0.006666666666666667,1.8166666666666664,10.0,1018,3721,3.6,3470.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10756,1,15.78,31.1,0.0,1.2625000000000002,3.0,1017,3765,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,3,14.33,27.78,0.6799999999999999,3.666666666666667,6.0,1021,3697,8.1,3361.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10757,1,13.97,28.32,0.0,3.3833333333333333,360.0,1022,3737,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10757,1,13.43,28.71,0.0,3.0541666666666667,358.0,1023,4063,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10757,1,12.97,28.69,0.0,3.166666666666667,352.0,1022,4038,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10757,1,12.65,28.19,0.006666666666666667,3.0166666666666666,354.0,1021,3845,8.2,3587.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10757,1,12.35,27.85,0.006666666666666667,2.8374999999999995,356.0,1020,3671,7.5,3380.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10757,1,12.45,28.25,0.0,2.4,358.0,1019,3613,7.1,3343.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10757,1,12.96,29.2,0.0,1.9791666666666667,8.0,1018,3650,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,4,20.46,29.56,0.25333333333333335,3.216666666666667,16.0,1020,3875,6.4,3550.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10758,3,18.34,29.82,0.0,2.958333333333333,354.0,1021,3831,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10758,1,16.37,30.19,0.0,2.625,11.0,1022,4155,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10758,1,16.2,30.27,0.0,2.716666666666667,354.0,1021,4180,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10758,1,16.3,30.04,0.0,2.7583333333333337,358.0,1020,4005,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10758,1,15.74,29.48,0.0,2.4958333333333336,2.0,1019,3839,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10758,1,15.25,30.0,0.0,1.9500000000000002,359.0,1018,3770,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10758,1,15.79,31.14,0.0,1.4749999999999999,358.0,1017,3800,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,4,18.05,28.61,0.39,3.425,13.0,1021,3780,8.5,3417.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10759,1,16.43,29.2,0.0,3.083333333333333,9.0,1022,3764,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10759,1,15.21,29.48,0.0,2.6333333333333333,10.0,1022,4085,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10759,1,14.76,29.61,0.0,2.7750000000000004,5.0,1022,4078,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10759,1,14.79,29.15,0.0,2.658333333333333,4.0,1020,3893,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10759,1,14.35,28.64,0.013333333333333334,2.4416666666666664,9.0,1020,3718,8.0,3435.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10759,1,14.25,29.11,0.0,2.0666666666666664,12.0,1019,3654,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10759,1,14.83,30.18,0.0,1.7083333333333335,15.0,1017,3694,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,4,18.36,28.97,0.22666666666666668,3.3958333333333335,19.0,1021,3790,8.8,3473.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10760,1,17.13,29.6,0.0,2.966666666666667,8.0,1022,3782,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10760,1,15.69,29.9,0.0,2.6208333333333336,9.0,1022,4109,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10760,1,15.25,29.96,0.0,2.7458333333333336,5.0,1022,4106,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10760,1,15.25,29.57,0.0,2.6583333333333337,5.0,1021,3924,7.9,3676.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10760,1,14.88,29.09,0.0,2.4791666666666665,7.0,1020,3752,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10760,1,14.8,29.55,0.0,2.125,310.0,1019,3687,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10760,1,15.43,30.64,0.0,1.7875,8.0,1017,3722,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,3,16.07,25.91,0.6900000000000001,3.5041666666666664,9.0,1021,3616,7.3,3261.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10761,3,14.86,26.08,0.006666666666666667,3.6708333333333334,5.0,1022,3575,7.5,3425.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10761,1,13.65,26.37,0.006666666666666667,2.6166666666666667,7.0,1022,3825,5.7,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10761,3,13.94,25.94,0.11333333333333334,2.8166666666666664,329.0,1021,3759,5.6,3522.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10761,3,13.25,25.43,0.04,2.6958333333333333,347.0,1020,3537,6.4,3302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10761,3,12.6,25.42,0.20666666666666667,2.591666666666667,346.0,1019,3371,5.4,3110.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10761,1,12.96,25.91,0.06,2.3208333333333333,319.0,1018,3321,5.1,3031.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10761,1,13.2,26.77,0.02,1.9333333333333331,342.0,1018,3408,5.2,3226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,3,18.06,28.24,1.5033333333333334,2.904166666666667,14.0,1020,3778,5.2,3487.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10762,3,17.11,27.77,0.17333333333333334,3.158333333333333,353.0,1021,3662,5.2,3502.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10762,1,14.86,27.76,0.0,2.4416666666666664,7.0,1021,3859,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10762,1,14.41,27.62,0.013333333333333334,2.404166666666667,347.0,1021,3804,4.7,3599.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10762,1,14.08,26.63,0.04666666666666667,2.529166666666667,358.0,1020,3592,4.4,3391.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10762,1,13.43,26.28,0.06,2.2958333333333334,350.0,1018,3419,4.2,3176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10762,1,13.34,26.83,0.18,1.9541666666666668,349.0,1017,3359,3.6,3104.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10762,1,13.68,28.03,0.03333333333333333,1.6,14.0,1017,3441,3.3,3263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,3,19.21,29.51,2.313333333333333,2.8874999999999997,13.0,1019,3893,6.5,3578.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10763,3,18.82,29.62,0.25999999999999995,3.1333333333333333,357.0,1021,3754,7.1,3570.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10763,1,16.31,29.41,0.0,2.6041666666666665,332.0,1021,3972,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10763,1,15.53,29.56,0.006666666666666667,2.4,327.0,1021,3962,5.7,3792.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10763,1,15.54,28.96,0.04,2.4333333333333336,5.0,1020,3767,5.3,3560.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10763,1,14.76,28.18,0.0,2.2583333333333333,7.0,1019,3584,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10763,1,14.26,28.76,0.05333333333333334,1.7416666666666667,300.0,1018,3512,3.2,3283.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10763,1,14.8,30.05,0.0,1.1624999999999999,12.0,1017,3578,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,3,18.6,29.48,1.0866666666666667,3.104166666666667,9.0,1019,3865,6.4,3507.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10764,3,18.3,29.41,0.1333333333333333,3.2666666666666666,356.0,1021,3741,7.1,3564.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10764,1,15.68,29.35,0.0,2.720833333333333,5.0,1021,3962,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10764,1,15.03,29.44,0.006666666666666667,2.475,4.0,1021,3944,6.0,3764.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10764,1,15.08,28.78,0.006666666666666667,2.525,354.0,1020,3747,5.3,3541.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10764,1,14.37,28.07,0.0,2.366666666666667,351.0,1018,3562,4.5,3304.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10764,1,13.95,28.67,0.006666666666666667,1.8333333333333333,4.0,1017,3494,3.6,3262.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10764,1,14.38,29.91,0.0,1.325,13.0,1017,3560,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,3,19.29,29.58,3.4,2.87,13.0,1019,3988,6.4,3720.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10765,3,17.88,29.47,0.8,2.95,360.0,1020,3805,6.2,3537.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10765,1,16.6,29.74,0.0,2.70125,10.0,1020,3953,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10765,1,15.79,29.77,0.0,2.6125,5.0,1020,3970,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10765,3,15.5,29.27,0.0,2.6087499999999997,4.0,1019,3774,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10765,1,14.39,28.34,0.0,2.4625,317.0,1018,3593,6.0,3352.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10765,1,13.67,28.82,0.0,1.865,5.0,1017,3523,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10765,1,13.99,30.1,0.02,1.19625,8.0,1017,3586,3.1,3422.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10766,4,20.21,30.26,0.005,3.2125,300.0,1013,3981,6.8,3539.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10766,4,21.68,30.68,0.0,3.525,306.0,1013,3925,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10766,1,18.29,31.17,0.0,3.6625,314.0,1013,4222,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10766,1,17.96,31.23,0.0,3.5875,310.0,1013,4298,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10766,1,18.18,31.24,0.0,3.475,310.0,1013,4167,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10766,1,17.67,30.83,0.0,3.25,309.0,1013,4032,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10766,1,17.07,31.04,0.0,2.8625,307.0,1013,3949,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10766,1,17.3,31.53,0.0,2.73125,311.0,1013,3957,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,1,14.3,25.11,2.45,1.25875,52.0,1021,4268,3.2,3985.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10767,1,13.12,24.11,2.8899999999999997,1.07125,348.0,1020,4135,2.6,3822.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10767,3,13.55,23.81,2.41,1.19125,67.0,1020,4157,2.9,3864.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10767,1,12.67,25.34,0.7999999999999999,1.095,67.0,1020,4239,2.6,3999.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10767,1,12.4,25.01,0.49999999999999994,1.27125,34.0,1019,4219,2.7,3965.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10767,1,11.64,24.6,0.2,1.2449999999999999,23.0,1018,4105,2.3,3836.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10767,1,11.09,24.15,0.30000000000000004,1.2425,15.0,1018,4019,2.8,3744.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10767,1,10.55,24.57,0.22000000000000003,1.4662499999999998,337.0,1018,4035,3.6,3795.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,1,-1.81,6.54,1.21,1.34875,173.0,1023,4280,4.5,3782.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10768,3,-2.82,5.33,1.43,1.1425,177.0,1021,4143,4.3,3520.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10768,3,-2.46,5.4,1.66,1.2574999999999998,71.0,1021,4178,4.2,3657.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10768,1,-2.87,6.04,0.51,1.37625,69.0,1021,4259,3.7,3833.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10768,1,-3.5,5.83,0.39999999999999997,1.4874999999999998,39.0,1021,4237,4.0,3746.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10768,1,-4.49,5.13,0.18,1.31625,29.0,1020,4114,3.5,3546.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10768,1,-5.14,4.62,0.26,1.325,36.0,1019,4020,4.3,3389.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10768,1,-5.55,4.8,0.16000000000000003,1.5375,358.0,1020,4029,5.0,3517.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,3,20.88,28.96,6.029999999999999,1.7125,11.0,1018,4042,3.5,3763.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10769,4,20.49,27.21,4.28,2.00875,349.0,1019,3830,3.8,3533.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10769,3,18.0,28.67,0.06,1.4987499999999998,346.0,1020,3868,3.1,3707.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10769,3,17.26,28.98,0.1,1.65125,317.0,1019,3857,3.9,3716.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10769,3,17.35,28.31,0.26,1.91625,328.0,1019,3660,4.0,3518.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10769,1,15.68,27.49,0.12000000000000001,1.74125,341.0,1018,3488,3.7,3317.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10769,1,14.87,27.78,0.13999999999999999,1.3949999999999998,295.0,1017,3431,3.1,3217.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10769,3,15.69,28.91,0.1,0.87625,276.0,1017,3500,2.8,3377.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,3,19.59,30.99,2.38,1.5925,8.0,1019,4167,3.4,3833.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10770,3,18.17,28.19,2.6100000000000003,2.44625,350.0,1019,3965,5.0,3661.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10770,3,16.86,29.33,0.43,2.73875,354.0,1020,4102,5.8,3862.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10770,1,16.52,29.6,0.0,2.505,344.0,1020,4169,6.0,3984.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10770,1,15.9,29.28,0.32000000000000006,2.375,1.0,1019,4039,6.0,3826.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10770,1,15.45,28.63,0.02,2.25,0.0,1018,3873,5.7,3631.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10770,1,14.75,28.74,0.0,1.9124999999999999,337.0,1017,3797,4.8,3548.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10770,1,14.67,29.71,0.04,1.13,358.0,1017,3845,3.3,3685.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,1,20.16,32.31,2.3600000000000003,1.49375,358.0,1018,4190,3.1,3864.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10771,3,19.14,28.96,4.17,2.095,342.0,1018,3991,4.5,3695.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10771,3,17.49,30.62,0.5,2.40125,349.0,1019,4133,5.5,3885.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10771,1,17.19,30.9,0.08,2.32625,358.0,1019,4214,5.2,4018.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10771,1,16.45,30.68,0.30000000000000004,2.1799999999999997,344.0,1018,4098,4.7,3867.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10771,1,15.93,30.05,0.0,2.0775,345.0,1017,3933,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10771,1,15.13,30.07,0.0,1.71375,342.0,1016,3853,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10771,1,14.82,31.0,0.0,1.1175000000000002,355.0,1016,3894,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,1,20.78,31.86,1.8733333333333333,3.3208333333333333,357.0,1018,4132,6.2,3795.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10772,3,19.67,30.24,1.36,4.25,354.0,1019,3918,7.0,3656.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10772,1,17.93,30.83,0.0,4.2625,357.0,1019,4113,7.7,3969.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10772,1,17.42,30.82,0.0,3.8833333333333333,351.0,1019,4184,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10772,1,16.95,30.68,0.02666666666666667,3.5,352.0,1018,4044,6.5,3810.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10772,1,16.65,29.94,0.0,3.4458333333333337,350.0,1017,3875,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10772,1,15.71,30.06,0.0,2.845833333333333,351.0,1017,3800,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10772,1,15.56,31.12,0.0,1.6083333333333334,358.0,1017,3847,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,1,19.47,29.77,4.3,1.2625,61.0,1019,4084,2.4,3814.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10773,4,18.95,26.8,4.220000000000001,1.435,38.0,1020,3876,2.6,3573.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10773,1,16.65,29.28,0.21000000000000002,1.6375000000000002,56.0,1020,3977,2.9,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10773,1,15.97,29.36,0.04,1.24125,23.0,1020,4021,2.6,3878.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10773,1,16.28,29.07,0.02,1.28,355.0,1019,3836,2.6,3656.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10773,1,15.3,28.28,0.02,1.35875,15.0,1018,3669,2.6,3453.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10773,1,14.13,28.4,0.0,0.8087500000000001,16.0,1017,3603,2.2,3386.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10773,1,14.44,29.6,0.0,0.9299999999999999,154.0,1017,3667,2.1,3515.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,1,20.22,30.21,4.18,1.67375,39.0,1018,4075,3.3,3802.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10774,3,19.33,28.06,3.6599999999999997,1.8850000000000002,359.0,1020,3868,3.3,3559.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10774,1,17.43,30.17,0.08,2.03625,38.0,1020,3992,3.6,3881.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10774,1,16.67,30.12,0.0,1.69125,352.0,1020,4042,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10774,3,16.83,29.87,0.04,1.63875,16.0,1019,3860,3.0,3673.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10774,3,15.85,29.03,0.0,1.625,20.0,1018,3688,3.1,3460.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10774,1,14.87,29.16,0.0,1.13375,32.0,1017,3622,2.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10774,1,15.16,30.32,0.0,0.73,280.0,1017,3687,1.6,3535.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,1,19.84,29.98,3.3600000000000003,2.15625,16.0,1019,4107,4.0,3771.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10775,3,19.13,28.31,2.83,2.80375,16.0,1020,3896,5.1,3603.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10775,1,17.15,29.82,0.03,2.95375,8.0,1020,4065,5.3,3957.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10775,1,16.64,29.88,0.0,2.5250000000000004,14.0,1020,4120,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10775,1,16.06,29.63,0.02,2.1875,28.0,1019,3964,3.8,3742.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10775,1,15.82,28.92,0.0,2.18375,28.0,1018,3792,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10775,1,14.91,29.04,0.0,1.7375,35.0,1017,3721,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10775,1,14.81,30.15,0.0,0.83375,70.0,1017,3774,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,1,19.27,27.62,5.52,1.32625,56.0,1018,4082,3.2,3816.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10776,3,18.18,25.22,4.029999999999999,1.23,326.0,1020,3874,2.6,3595.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10776,1,16.23,28.05,0.32,1.37,51.0,1020,3941,3.3,3767.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10776,1,15.46,28.13,0.02,1.3375,2.0,1020,3970,3.4,3818.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10776,3,15.13,27.57,0.12,1.4074999999999998,317.0,1019,3791,3.7,3624.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10776,1,14.46,26.77,0.02,1.5037500000000001,345.0,1018,3621,3.4,3423.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10776,1,13.09,26.91,0.0,1.0875000000000001,329.0,1017,3554,3.2,3329.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10776,1,13.83,28.09,0.04,0.9199999999999999,180.0,1017,3622,2.7,3508.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,3,17.7,27.55,1.2466666666666666,3.404166666666667,350.0,1021,3683,8.2,3342.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10777,1,17.41,27.97,0.0,3.3583333333333334,349.0,1022,3680,8.3,3334.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10777,1,16.76,28.05,0.0,3.0625,329.0,1022,3976,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10777,1,16.26,28.1,0.0,3.1833333333333336,316.0,1022,3941,8.0,3708.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10777,1,16.04,27.61,0.006666666666666667,3.0708333333333333,316.0,1020,3737,7.7,3489.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10777,1,15.56,27.33,0.04,2.9125,335.0,1019,3560,7.0,3270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10777,1,15.64,27.81,0.04666666666666667,2.5875,304.0,1018,3504,6.8,3215.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10777,1,16.23,28.89,0.0,2.083333333333333,324.0,1017,3564,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,3,17.92,27.74,1.34,3.3166666666666664,354.0,1021,3687,8.5,3344.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10778,1,17.18,28.21,0.0,3.3166666666666664,351.0,1022,3674,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10778,1,16.89,28.29,0.0,2.925,349.0,1022,3965,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10778,1,16.5,28.31,0.0,3.0166666666666666,336.0,1022,3928,8.4,3698.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10778,1,16.3,27.76,0.006666666666666667,2.941666666666667,337.0,1020,3723,8.3,3478.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10778,1,15.82,27.46,0.02666666666666667,2.7666666666666666,339.0,1019,3546,7.2,3274.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10778,1,15.86,27.86,0.05333333333333334,2.475,300.0,1018,3490,7.2,3201.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10778,1,16.38,28.88,0.0,2.0125,349.0,1017,3553,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,1,18.53,31.22,0.20666666666666667,1.2166666666666668,8.0,1016,4403,2.7,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10779,1,18.22,29.82,0.5733333333333334,1.0833333333333335,249.0,1016,4263,3.1,3952.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10779,1,17.13,28.38,0.99,1.1875,192.0,1016,4224,2.6,3994.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10779,1,17.19,28.11,1.1833333333333333,1.2833333333333332,75.0,1017,4301,2.9,4070.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10779,1,17.04,28.24,0.6266666666666667,1.1375,249.0,1016,4347,3.0,4159.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10779,1,16.52,28.06,0.34,1.2666666666666668,6.0,1015,4313,3.1,4101.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10779,1,15.75,27.23,0.32666666666666666,1.425,316.0,1016,4261,3.6,4051.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10779,1,14.64,27.37,0.30000000000000004,1.416666666666667,310.0,1017,4273,3.4,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,1,22.95,30.28,0.01,4.387499999999999,271.0,1014,4413,5.5,4108.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10780,1,22.94,29.72,0.0033333333333333335,4.550000000000001,269.0,1013,4281,5.7,3960.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10780,3,22.45,28.96,0.0,4.283333333333333,266.0,1014,4246,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10780,3,22.05,28.62,0.01,3.583333333333333,265.0,1014,4335,4.7,4032.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10780,3,22.04,28.54,0.01,4.104166666666667,270.0,1014,4390,5.7,4104.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10780,1,21.98,28.53,0.0,4.275,268.0,1013,4366,5.8,4112.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10780,1,21.87,28.22,0.0,4.879166666666666,269.0,1013,4318,6.3,4046.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10780,1,21.54,28.18,0.0,3.8833333333333333,274.0,1014,4322,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,1,24.51,37.38,0.30666666666666664,4.375,2.0,1016,4290,8.6,3963.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10782,1,23.14,34.04,0.12,6.324999999999999,354.0,1016,4139,10.1,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10782,1,22.37,33.98,0.0,6.716666666666667,357.0,1016,4277,10.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10782,1,22.08,34.44,0.0,6.129166666666666,352.0,1016,4401,9.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10782,1,21.49,34.38,0.0,5.804166666666666,1.0,1016,4348,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10782,1,21.05,33.89,0.0,5.491666666666666,350.0,1015,4209,8.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10782,1,19.98,33.95,0.0,4.5,358.0,1014,4114,8.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10782,1,19.56,34.74,0.0,2.7666666666666666,354.0,1015,4114,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,1,23.32,33.43,0.21333333333333335,5.395833333333334,322.0,1017,4245,10.7,3922.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10783,3,20.91,31.24,0.01,6.7125,318.0,1018,4080,11.3,3810.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10783,1,20.27,31.91,0.013333333333333334,6.6125,323.0,1018,4279,11.4,4155.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10783,1,20.33,32.32,0.0,6.0458333333333325,321.0,1018,4413,10.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10783,1,20.37,32.55,0.0,5.595833333333333,321.0,1017,4356,9.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10783,1,20.02,32.06,0.0,5.258333333333334,321.0,1017,4217,9.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10783,1,19.13,32.04,0.0,4.229166666666666,322.0,1016,4125,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10783,1,18.81,32.94,0.0,2.604166666666667,324.0,1016,4131,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,1,24.43,33.14,0.09333333333333334,5.533333333333333,303.0,1016,4257,8.7,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10784,1,22.51,31.25,0.0,7.166666666666667,301.0,1017,4092,9.8,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10784,1,21.66,31.53,0.0,7.079166666666667,313.0,1018,4279,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10784,1,21.67,31.89,0.0,6.441666666666666,312.0,1017,4428,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10784,1,21.75,32.12,0.0,5.829166666666667,311.0,1016,4381,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10784,1,21.73,31.77,0.0,5.395833333333333,302.0,1016,4242,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10784,1,21.22,31.49,0.0,4.3,303.0,1015,4144,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10784,1,20.84,31.34,0.0,2.6291666666666664,311.0,1016,4151,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,1,17.81,28.13,4.1,1.6837499999999999,46.0,1020,4062,3.5,3774.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10785,1,17.14,28.32,0.35000000000000003,2.8987499999999997,24.0,1021,3914,5.9,3657.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10785,1,14.8,28.56,0.0,3.01125,26.0,1022,4209,6.2,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10785,1,14.14,28.96,0.0,2.5962500000000004,24.0,1021,4304,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10785,1,14.13,28.94,0.0,2.425,26.0,1020,4172,4.6,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10785,1,13.78,28.38,0.0,2.2625,26.0,1019,4007,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10785,1,13.13,28.58,0.0,1.76625,30.0,1019,3934,3.8,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10785,1,13.18,29.65,0.0,1.04125,42.0,1018,3961,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,3,20.38,30.34,2.1233333333333335,2.4541666666666666,334.0,1020,4047,4.7,3668.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10786,3,18.99,31.25,0.18000000000000002,2.8208333333333333,319.0,1020,3940,5.3,3716.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10786,1,16.74,31.67,0.0,2.7,343.0,1021,4238,4.9,4129.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10786,1,16.42,32.18,0.0,2.5124999999999997,341.0,1021,4332,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10786,1,16.55,32.13,0.0,2.416666666666666,355.0,1019,4200,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10786,1,16.14,31.65,0.0,2.316666666666667,347.0,1019,4044,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10786,1,15.67,31.77,0.0,1.8375,320.0,1018,3976,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10786,1,16.01,32.73,0.0,1.2625000000000002,358.0,1017,4001,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,4,18.35,27.79,3.0500000000000003,1.9625,36.0,1021,3977,4.1,3680.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10787,3,17.86,27.95,0.3,2.8975,26.0,1022,3885,5.5,3612.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10787,1,15.01,28.29,0.0,2.6625,14.0,1022,4200,5.4,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10787,1,14.5,28.71,0.0,2.27,29.0,1022,4263,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10787,1,14.57,28.67,0.0,2.17375,26.0,1021,4111,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10787,1,14.16,28.04,0.0,2.0787500000000003,32.0,1020,3945,3.8,3661.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10787,1,13.53,28.46,0.02,1.6225,33.0,1019,3879,3.3,3685.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10787,1,13.83,29.76,0.0,1.11125,47.0,1018,3905,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,4,18.45,27.81,2.6700000000000004,2.0612500000000002,20.0,1020,3953,4.5,3656.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10788,3,18.27,28.49,0.22999999999999998,2.925,1.0,1021,3855,5.5,3666.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10788,1,15.16,28.78,0.0,2.55125,355.0,1022,4164,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10788,1,14.8,29.1,0.0,2.285,359.0,1022,4217,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10788,1,14.91,28.99,0.0,2.2662500000000003,356.0,1020,4056,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10788,1,14.35,28.34,0.0,2.12875,359.0,1020,3886,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10788,1,13.85,28.86,0.0,1.53375,328.0,1019,3818,3.3,3580.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10788,1,14.36,30.14,0.0,0.98375,12.0,1018,3847,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,4,19.22,28.57,1.2033333333333334,2.5833333333333335,346.0,1021,3941,4.8,3630.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10789,3,18.25,28.6,0.02666666666666667,2.9375,5.0,1022,3894,4.6,3725.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10789,1,15.95,29.0,0.0,2.6416666666666666,1.0,1022,4213,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10789,1,15.83,29.26,0.0,2.6208333333333336,345.0,1022,4262,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10789,1,15.92,29.18,0.0,2.541666666666667,4.0,1021,4097,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10789,1,15.47,28.72,0.0,2.3083333333333336,8.0,1020,3940,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10789,1,15.01,29.07,0.0,1.7458333333333333,11.0,1019,3873,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10789,1,15.37,30.19,0.0,1.1416666666666666,294.0,1017,3895,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,1,19.26,28.73,6.949999999999999,1.645,355.0,1019,3996,3.1,3737.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10790,4,18.69,27.45,4.4,1.8787500000000001,350.0,1020,3796,3.1,3517.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10790,3,16.65,28.55,0.11,1.6199999999999999,336.0,1020,3886,4.0,3760.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10790,3,15.44,28.48,0.0,1.7425000000000002,343.0,1020,3879,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10790,1,14.98,27.93,0.08,1.8725,333.0,1019,3671,4.4,3510.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10790,1,13.7,27.13,0.14,1.7374999999999998,351.0,1018,3494,3.7,3280.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10790,1,13.0,27.4,0.04,1.3525,337.0,1017,3428,3.0,3192.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10790,3,14.62,28.68,0.0,1.0225,266.0,1017,3500,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,1,19.43,28.58,3.1799999999999997,2.715,6.0,1019,3856,5.9,3552.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10791,3,18.46,28.04,0.42000000000000004,2.7325,13.0,1020,3700,5.6,3416.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10791,1,17.25,28.18,0.0,2.375,18.0,1021,3852,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10791,1,15.43,27.91,0.04,2.40375,351.0,1020,3801,5.3,3613.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10791,1,14.99,26.93,0.0,2.59625,346.0,1019,3592,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10791,1,14.05,26.45,0.04,2.3375,301.0,1018,3421,4.4,3196.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10791,1,13.79,26.92,0.16,2.03375,342.0,1017,3357,3.9,3115.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10791,1,14.22,28.3,0.02,1.6375,6.0,1017,3434,3.9,3260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,3,19.38,28.74,2.793333333333333,2.7875,17.0,1019,3861,5.0,3548.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10792,3,18.9,28.75,0.42000000000000004,2.9208333333333334,359.0,1021,3721,5.5,3506.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10792,1,16.22,28.78,0.0,2.45,324.0,1021,3916,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10792,1,15.33,28.77,0.0,2.3708333333333336,311.0,1021,3881,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10792,1,15.19,27.91,0.09999999999999999,2.4291666666666663,359.0,1020,3678,4.7,3487.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10792,1,14.46,27.34,0.006666666666666667,2.291666666666667,7.0,1018,3499,4.3,3251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10792,1,14.05,27.86,0.12,1.8583333333333332,10.0,1017,3433,3.6,3196.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10792,1,14.58,29.16,0.0,1.4833333333333334,45.0,1017,3501,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,3,19.94,27.86,6.499999999999999,2.1425,26.0,1019,3977,3.8,3712.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10793,4,18.78,26.92,4.5600000000000005,2.25375,4.0,1020,3771,3.8,3488.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10793,3,16.36,27.83,0.0,1.64375,31.0,1020,3830,3.6,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10793,3,16.52,27.84,0.04,2.0975,7.0,1020,3787,4.2,3630.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10793,3,15.57,27.02,0.02,2.31875,349.0,1019,3582,4.4,3421.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10793,1,14.05,26.36,0.04,2.2300000000000004,349.0,1018,3403,4.2,3218.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10793,1,13.75,26.66,0.12,1.9625,333.0,1017,3332,3.5,3111.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10793,3,14.25,28.05,0.0,1.3699999999999999,342.0,1017,3414,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,1,20.56,31.92,1.1266666666666667,3.8208333333333333,306.0,1019,4193,8.4,3843.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10794,3,19.27,30.8,0.2366666666666667,4.804166666666667,300.0,1020,4031,8.9,3735.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10794,1,17.04,31.51,0.0,4.679166666666667,295.0,1021,4272,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10794,1,16.64,32.02,0.0,4.366666666666666,307.0,1020,4408,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10794,1,16.88,32.2,0.0,4.137499999999999,308.0,1019,4325,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10794,1,16.83,31.73,0.0,3.895833333333333,314.0,1018,4183,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10794,1,16.32,31.81,0.02,3.1375,316.0,1018,4093,6.1,3855.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10794,1,16.48,32.75,0.0,1.945833333333333,330.0,1017,4106,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,4,19.12,27.24,1.5733333333333335,3.875,284.0,1021,4124,7.5,3795.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10795,4,17.5,27.76,0.17333333333333334,4.025,264.0,1022,4085,8.3,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10795,3,16.07,29.28,0.0,3.9958333333333336,293.0,1022,4340,8.3,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10795,3,15.7,29.62,0.006666666666666667,3.7291666666666665,267.0,1021,4444,8.2,4080.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10795,1,15.77,29.97,0.060000000000000005,3.6083333333333334,268.0,1020,4340,8.2,4036.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10795,1,15.52,29.63,0.03,3.425,271.0,1019,4210,8.2,3894.694444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10795,1,15.18,29.7,0.06,2.925,274.0,1018,4124,7.8,3862.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10795,1,15.53,30.87,0.0,2.091666666666667,280.0,1017,4123,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,4,20.58,25.53,6.199999999999999,1.4300000000000002,219.0,1023,4211,4.2,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10796,4,18.36,23.34,2.41,1.41125,242.0,1025,4122,2.8,3826.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10796,4,17.17,25.24,0.95,1.3512499999999998,1.0,1025,4328,2.8,4028.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10796,3,16.1,26.51,0.5700000000000001,1.2687499999999998,285.0,1024,4453,2.9,4217.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10796,3,16.76,26.86,0.65,1.33375,233.0,1023,4401,2.7,4159.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10796,3,17.28,26.31,0.6900000000000001,1.415,219.0,1022,4269,2.8,3995.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10796,3,17.06,26.55,0.6100000000000001,1.59625,215.0,1021,4167,3.8,3892.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10796,1,16.99,27.59,0.8500000000000001,1.985,224.0,1020,4159,6.0,3906.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,4,21.03,29.57,1.9566666666666668,4.5125,294.0,1020,4140,8.5,3839.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10797,4,19.02,29.6,0.12000000000000001,4.745833333333333,277.0,1021,4042,9.9,3773.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10797,1,17.72,31.08,0.0,4.566666666666666,283.0,1021,4283,10.2,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10797,1,17.45,31.49,0.006666666666666667,4.35,283.0,1021,4413,10.0,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10797,1,17.56,31.68,0.0,4.1,285.0,1020,4319,9.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10797,1,17.39,31.2,0.0,3.9416666666666673,288.0,1019,4181,9.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10797,1,17.08,31.35,0.02,3.3833333333333333,290.0,1018,4097,8.7,3855.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10797,1,17.39,32.37,0.0,2.2625,293.0,1017,4111,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,3,14.86,27.6,0.8233333333333334,3.1708333333333334,358.0,1022,3582,8.1,3221.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10798,3,14.39,27.7,0.03333333333333333,3.3916666666666666,357.0,1022,3622,7.8,3491.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10798,1,13.27,27.97,0.0,2.8958333333333335,327.0,1022,3917,6.6,3809.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10798,1,13.2,27.58,0.006666666666666667,3.1291666666666664,313.0,1022,3864,6.7,3611.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10798,1,12.87,27.05,0.04666666666666667,3.033333333333333,319.0,1021,3652,6.6,3397.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10798,1,12.31,27.03,0.08,2.9125,322.0,1019,3480,6.3,3187.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10798,1,12.27,27.61,0.06666666666666667,2.6375,304.0,1018,3428,6.3,3130.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10798,1,12.36,28.5,0.0,2.1791666666666667,328.0,1018,3495,6.6,3306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,3,14.65,26.98,0.4766666666666667,3.3874999999999997,1.0,1022,3573,8.4,3201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10799,3,13.99,27.04,0.04,3.529166666666667,353.0,1022,3602,7.8,3465.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10799,1,13.24,27.21,0.0,2.9916666666666667,312.0,1022,3889,6.7,3778.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10799,1,13.2,26.57,0.04,3.2125,310.0,1022,3829,6.7,3578.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10799,1,12.8,26.24,0.02,3.1083333333333334,315.0,1021,3616,6.8,3369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10799,1,12.25,26.25,0.06666666666666667,2.9958333333333336,319.0,1019,3446,6.4,3178.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10799,1,12.25,26.93,0.06666666666666667,2.7458333333333336,312.0,1018,3397,6.3,3097.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10799,1,12.32,27.88,0.006666666666666667,2.25,322.0,1018,3466,6.5,3281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10800,1,16.02,21.52,0.0,3.53125,272.0,1013,3419,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10800,1,15.42,21.18,0.0,3.2375,19.0,1013,3425,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10800,1,15.58,19.36,0.07,4.00625,274.0,1013,3727,6.9,3462.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10800,3,15.88,20.22,0.0,4.0125,259.0,1013,3687,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10800,3,15.51,19.49,0.01,3.9250000000000003,260.0,1013,3479,6.4,3158.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10800,1,15.38,19.32,0.02,3.85625,255.0,1013,3344,6.4,3005.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10800,1,14.96,19.41,0.034999999999999996,3.89375,253.0,1013,3314,6.0,3030.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10800,1,14.72,19.63,0.05,3.75,248.0,1013,3361,5.5,3098.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10801,1,14.5,26.36,0.035,3.30625,335.0,1013,3470,8.1,3086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10801,1,13.4,25.62,0.0,3.5062499999999996,5.0,1013,3420,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10801,1,12.45,26.44,0.0,2.6,341.0,1013,3674,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10801,3,14.31,24.89,0.0,3.01875,321.0,1013,3637,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10801,3,13.89,24.93,0.0,2.7625,328.0,1013,3419,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10801,3,12.66,25.3,0.0,2.53125,300.0,1013,3280,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10801,3,13.25,25.65,0.0,2.5,307.0,1013,3252,4.5,2890.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10801,1,12.64,26.58,0.0,2.50625,283.0,1013,3299,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10802,1,15.75,21.81,0.0,3.9750000000000005,250.0,1013,3376,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10802,1,14.59,21.79,0.0,3.28125,34.0,1013,3378,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10802,1,15.08,20.77,0.0,4.4624999999999995,236.0,1013,3679,6.8,3465.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10802,3,16.8,21.2,0.0,3.64375,246.0,1013,3635,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10802,1,15.87,20.72,0.0,3.2625,242.0,1013,3427,5.6,3108.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10802,1,15.33,20.71,0.0,3.6000000000000005,240.0,1013,3299,6.6,2972.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10802,1,15.71,20.87,0.0,3.8625000000000003,239.0,1013,3274,6.4,2989.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10802,1,15.55,21.02,0.0,4.1,235.0,1013,3321,6.1,3072.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10803,1,14.36,26.41,0.04,3.2562500000000005,331.0,1013,3470,8.0,3093.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10803,1,13.47,25.75,0.0,3.45,6.0,1013,3425,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10803,1,12.46,26.22,0.0,2.71875,290.0,1013,3683,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10803,3,14.12,24.98,0.0,3.05,318.0,1013,3647,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10803,1,13.9,24.98,0.0,2.83125,296.0,1013,3430,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10803,1,12.71,25.26,0.0,2.6125,300.0,1013,3290,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10803,3,13.13,25.64,0.005,2.6625,276.0,1013,3259,5.0,2900.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10803,1,12.51,26.48,0.0,2.6125,281.0,1013,3307,4.5,3001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10804,3,12.39,21.8,0.0,3.48125,302.0,1013,3461,5.1,3122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10804,1,12.75,22.53,0.0,2.7125,356.0,1013,3595,4.5,3066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10804,1,12.99,23.01,0.005,3.4250000000000003,322.0,1013,3953,5.5,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10804,3,13.88,22.32,0.0,4.0,276.0,1013,3909,5.3,3614.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10804,3,13.81,22.28,0.01,3.7375,279.0,1013,3724,5.3,3414.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10804,1,13.5,22.57,0.0,3.4875,278.0,1013,3587,5.2,3253.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10804,1,13.54,22.99,0.01,3.38125,272.0,1013,3531,5.0,3219.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10804,3,13.06,23.39,0.015,2.88125,315.0,1013,3539,4.3,3268.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,3,13.27,26.5,0.4533333333333333,3.529166666666667,329.0,1023,3538,6.9,3202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10805,1,12.51,26.84,0.0,3.2666666666666666,338.0,1023,3665,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10805,1,12.06,26.19,0.04666666666666667,3.4833333333333334,323.0,1023,3999,6.5,3869.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10805,3,12.95,25.79,0.0033333333333333335,3.8125,302.0,1022,3940,6.6,3685.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10805,1,12.48,25.7,0.16666666666666666,3.6833333333333336,302.0,1021,3736,6.3,3483.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10805,1,11.77,25.72,0.14,3.4833333333333334,307.0,1020,3569,6.1,3289.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10805,1,11.71,26.26,0.09333333333333334,3.2,303.0,1019,3524,5.9,3224.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10805,1,11.69,27.53,0.0,2.595833333333333,311.0,1018,3565,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10806,1,14.89,21.26,0.0,4.737500000000001,320.0,1013,3369,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10806,1,15.3,21.95,0.0,3.04375,302.0,1013,3564,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10806,1,15.27,21.82,0.0,4.550000000000001,275.0,1013,3929,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10806,1,15.45,21.42,0.0,5.4,284.0,1013,3864,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10806,1,15.44,21.37,0.0,4.831250000000001,287.0,1013,3678,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10806,1,15.31,21.36,0.0,4.606249999999999,306.0,1013,3551,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10806,1,15.37,21.66,0.0,4.63125,275.0,1013,3500,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10806,1,15.38,22.11,0.005,3.73125,303.0,1013,3507,5.4,3188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10807,1,12.44,19.57,0.0,4.0875,325.0,1013,3384,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10807,1,12.73,20.46,0.0,3.40625,317.0,1013,3616,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10807,3,13.43,18.27,0.01,4.487500000000001,292.0,1013,3982,6.6,3774.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10807,3,13.5,18.94,0.005,4.4625,295.0,1013,3915,6.5,3585.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10807,1,13.71,19.1,0.01,4.31875,318.0,1013,3734,6.6,3391.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10807,1,13.38,18.85,0.01,4.21875,297.0,1013,3608,6.4,3258.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10807,1,13.34,18.51,0.01,4.08125,290.0,1013,3550,6.1,3247.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10807,3,12.88,18.92,0.015,3.71875,284.0,1013,3546,5.6,3260.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,3,14.1,26.97,0.22,3.5,7.0,1022,3635,8.2,3291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10808,1,13.2,27.4,0.0,3.175,350.0,1023,3733,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10808,1,13.01,27.63,0.0,2.9875,0.0,1023,4068,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10808,1,12.75,27.51,0.0,3.0791666666666666,329.0,1023,4034,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10808,1,12.43,27.24,0.0,2.916666666666667,352.0,1021,3836,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10808,1,12.04,26.93,0.04666666666666667,2.7708333333333335,355.0,1020,3669,7.1,3367.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10808,1,12.14,27.27,0.006666666666666667,2.3166666666666664,359.0,1019,3615,6.9,3339.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10808,1,12.53,28.13,0.0,1.9083333333333332,9.0,1018,3646,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,3,15.01,28.22,0.09666666666666666,3.5541666666666667,4.0,1022,3635,8.4,3297.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10809,1,13.88,28.62,0.0,3.216666666666667,4.0,1023,3755,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10809,1,13.84,28.86,0.0,3.033333333333333,357.0,1023,4097,7.2,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10809,1,13.72,28.74,0.0,3.125,350.0,1023,4060,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10809,1,13.37,28.49,0.0,2.9875,350.0,1021,3864,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10809,1,12.97,28.2,0.04666666666666667,2.8208333333333333,352.0,1020,3702,6.8,3394.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10809,1,13.1,28.45,0.013333333333333334,2.408333333333333,355.0,1019,3647,6.3,3369.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10809,1,13.55,29.35,0.0,1.9875,309.0,1018,3670,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10810,4,17.64,28.75,0.015,3.6687499999999997,344.0,1013,3764,7.9,3443.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10810,1,16.89,29.39,0.0,3.26875,345.0,1013,3752,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10810,1,16.06,29.48,0.0,3.35,344.0,1013,4096,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10810,1,15.62,29.44,0.0,3.4625000000000004,329.0,1013,4118,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10810,1,15.46,29.23,0.0,3.2249999999999996,342.0,1013,3951,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10810,1,15.1,28.85,0.0,3.05,339.0,1013,3805,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10810,1,15.19,29.09,0.0,2.7625,334.0,1013,3733,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10810,1,15.75,29.99,0.0,2.3,336.0,1013,3734,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10811,4,16.4,28.44,0.0,4.425,13.0,1013,3756,9.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10811,1,14.83,28.84,0.0,3.8937500000000003,346.0,1013,3802,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10811,1,14.75,28.84,0.0,3.7625,355.0,1013,4150,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10811,1,14.04,28.82,0.0,3.9062499999999996,355.0,1013,4159,8.3,3954.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10811,1,13.91,28.74,0.0,3.6624999999999996,356.0,1013,3993,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10811,1,14.13,28.43,0.0,3.3875,359.0,1013,3855,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10811,1,14.23,28.57,0.0,2.9999999999999996,318.0,1013,3779,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10811,1,14.64,29.4,0.0,2.6625,7.0,1013,3770,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,4,19.74,29.79,1.596666666666667,3.433333333333333,311.0,1020,4047,7.2,3695.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10812,3,18.91,30.99,0.02666666666666667,3.383333333333333,292.0,1021,3997,6.9,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10812,1,17.0,31.66,0.0,3.3000000000000003,307.0,1022,4283,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10812,1,16.9,31.98,0.006666666666666667,3.2,305.0,1021,4372,7.3,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10812,1,17.08,32.06,0.0,3.0791666666666666,305.0,1020,4241,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10812,1,16.74,31.6,0.0,2.95,311.0,1019,4099,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10812,1,16.48,31.68,0.0,2.591666666666667,314.0,1018,4025,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10812,1,16.73,32.54,0.0,2.0958333333333337,316.0,1017,4046,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,4,19.95,30.79,1.4733333333333334,2.9416666666666664,311.0,1020,4063,5.9,3724.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10813,4,18.77,31.65,0.04,3.083333333333333,291.0,1020,3972,6.0,3775.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10813,1,16.86,32.26,0.0,2.904166666666667,317.0,1021,4259,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10813,1,16.6,32.67,0.0,2.775,315.0,1021,4359,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10813,1,16.73,32.72,0.0,2.683333333333333,317.0,1020,4232,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10813,1,16.33,32.22,0.0,2.5083333333333333,326.0,1019,4086,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10813,1,16.0,32.31,0.0,2.0875,330.0,1018,4013,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10813,1,16.27,33.33,0.0,1.4416666666666669,325.0,1017,4036,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,4,20.07,30.26,1.3266666666666667,2.604166666666667,312.0,1020,4006,5.8,3620.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10814,3,19.19,30.6,0.04666666666666667,2.8791666666666664,335.0,1021,3953,5.3,3855.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10814,1,17.21,31.17,0.0,2.8374999999999995,339.0,1022,4257,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10814,1,17.08,31.56,0.0,2.7541666666666664,334.0,1021,4331,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10814,1,17.2,31.51,0.0,2.658333333333333,337.0,1020,4185,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10814,1,16.73,31.07,0.0,2.4625,337.0,1019,4036,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10814,1,16.29,31.43,0.0,2.029166666666667,336.0,1018,3968,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10814,1,16.66,32.32,0.0,1.6875,338.0,1017,3990,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10815,4,17.08,27.97,0.0,4.24375,18.0,1013,3828,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10815,1,16.13,28.61,0.0,3.79375,346.0,1013,3812,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10815,1,15.65,28.83,0.0,3.71875,355.0,1013,4151,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10815,1,14.59,28.79,0.0,3.7562499999999996,354.0,1013,4181,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10815,1,14.65,28.68,0.0,3.55625,356.0,1013,4023,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10815,1,14.77,28.28,0.0,3.34375,12.0,1013,3881,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10815,1,14.59,28.59,0.0,2.9812499999999997,360.0,1013,3803,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10815,1,15.01,29.57,0.0,2.55625,3.0,1013,3800,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,16.33,25.68,2.46,1.5,70.0,1021,4288,3.5,4004.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10816,3,14.99,24.75,1.9300000000000002,1.17875,137.0,1019,4156,3.0,3866.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10816,1,14.64,24.21,2.84,1.36625,92.0,1019,4177,3.1,3871.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10816,1,14.7,25.0,1.24,1.80375,94.0,1019,4258,4.7,3986.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10816,1,14.39,25.12,0.8400000000000001,1.94625,107.0,1019,4268,5.5,3942.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10816,1,13.86,24.72,0.53,2.0125,100.0,1017,4156,5.9,3886.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10816,1,12.96,24.12,0.36,1.9387500000000002,144.0,1017,4058,5.7,3773.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10816,1,12.34,24.27,0.5,2.135,196.0,1019,4065,5.9,3797.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,25.03,32.02,0.006666666666666667,3.633333333333333,312.0,1014,4356,6.6,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10817,1,25.0,31.23,0.06666666666666667,5.670833333333333,321.0,1013,4226,8.8,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10817,1,24.1,30.77,0.0,4.370833333333334,324.0,1014,4281,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10817,1,24.05,30.38,0.0,4.0458333333333325,270.0,1014,4401,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10817,1,23.83,30.44,0.0,4.541666666666666,321.0,1014,4423,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10817,1,23.59,30.15,0.0,4.954166666666667,322.0,1013,4317,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10817,1,23.1,29.5,0.0,4.866666666666666,318.0,1013,4218,8.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10817,1,22.66,29.32,0.0,3.533333333333333,309.0,1014,4208,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,1,22.23,36.88,0.21333333333333332,1.9291666666666667,307.0,1014,4347,6.0,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10818,1,21.8,34.75,0.18333333333333332,2.1458333333333335,315.0,1013,4221,5.8,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10818,1,20.44,33.93,0.38333333333333336,1.7666666666666666,320.0,1014,4253,5.2,4056.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10818,1,20.56,34.07,0.2366666666666667,1.8291666666666666,319.0,1014,4362,3.9,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10818,1,19.77,33.81,0.006666666666666667,1.8499999999999999,315.0,1014,4396,4.9,4178.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10818,1,19.02,33.21,0.08,1.9541666666666666,318.0,1013,4295,5.9,4043.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10818,1,18.37,32.69,0.0,2.0625,313.0,1013,4199,6.0,4013.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10818,1,18.06,33.01,0.03333333333333333,2.029166666666667,310.0,1015,4191,6.9,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,21.11,34.7,0.11,2.604166666666667,347.0,1015,4320,5.3,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10819,1,20.85,31.85,0.25,4.4,341.0,1014,4192,7.2,3897.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10819,1,19.4,32.12,0.11333333333333334,3.8958333333333335,341.0,1015,4273,6.5,4076.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10819,1,19.35,32.31,0.0,3.591666666666667,336.0,1015,4399,6.9,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10819,1,18.87,32.11,0.0,3.945833333333333,335.0,1015,4381,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10819,1,18.45,31.47,0.0,4.091666666666667,339.0,1014,4256,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10819,1,17.78,31.06,0.0,3.566666666666667,339.0,1014,4159,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10819,1,17.27,31.36,0.0,2.7708333333333335,341.0,1015,4149,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,4,18.63,23.34,4.683333333333334,2.0,179.0,1022,4182,2.6,3878.041666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10820,8,16.64,22.74,2.47,2.1708333333333334,281.0,1023,4134,2.9,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10820,4,16.76,26.6,0.43333333333333335,2.1791666666666667,267.0,1023,4355,3.0,4063.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10820,3,16.39,27.17,0.15,1.9958333333333331,293.0,1023,4468,2.4,4216.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10820,3,16.57,27.5,0.15666666666666668,1.9333333333333333,31.0,1022,4403,2.4,4146.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10820,3,17.43,27.0,0.3233333333333333,1.8916666666666666,353.0,1021,4270,2.3,3982.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10820,3,17.44,27.38,0.26666666666666666,1.5125,191.0,1020,4164,2.1,3881.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10820,1,16.8,29.0,0.12666666666666668,1.0583333333333333,355.0,1018,4139,2.5,3887.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,1,25.78,32.29,0.09666666666666668,6.416666666666667,318.0,1017,4276,12.2,3976.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10821,1,23.47,29.87,0.0,8.962499999999999,320.0,1017,4125,14.3,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10821,1,22.59,30.69,0.0,8.933333333333334,318.0,1018,4281,14.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10821,1,23.02,31.13,0.0,7.941666666666666,319.0,1018,4436,14.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10821,1,23.37,31.45,0.0,6.875,319.0,1017,4416,12.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10821,1,23.53,31.0,0.0,6.091666666666667,320.0,1016,4285,11.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10821,1,23.12,30.64,0.006666666666666667,4.233333333333333,317.0,1016,4185,10.3,4014.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10821,1,22.73,30.67,0.016666666666666666,3.0833333333333335,306.0,1016,4190,7.3,3806.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,1,6.57,14.38,3.43,1.1612500000000001,145.0,1023,4244,2.4,3958.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10822,1,5.14,13.28,3.9300000000000006,0.62,190.0,1022,4099,1.8,3784.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10822,3,5.32,12.22,1.82,0.76875,103.0,1022,4128,2.5,3833.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10822,3,4.77,13.86,0.8099999999999999,1.2962500000000001,120.0,1022,4195,2.8,3910.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10822,1,3.79,13.43,0.66,1.5599999999999998,301.0,1022,4143,3.8,3905.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10822,3,2.99,12.73,0.68,1.49125,290.0,1020,4011,3.8,3755.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10822,3,2.26,12.43,0.51,1.42,344.0,1020,3926,3.5,3621.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10822,1,1.94,12.89,0.47000000000000003,1.475,325.0,1021,3962,3.8,3672.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,1,17.91,26.93,3.1,1.12375,93.0,1022,4238,2.4,3946.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10823,3,16.65,24.82,4.62,1.02125,11.0,1021,4082,2.6,3761.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10823,4,16.66,25.1,2.1599999999999997,1.2049999999999998,88.0,1021,4133,3.1,3819.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10823,3,15.63,26.25,1.12,1.47125,78.0,1021,4169,4.2,3957.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10823,3,14.96,25.85,1.06,1.6224999999999998,357.0,1021,4088,4.5,3866.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10823,3,14.23,25.17,1.01,1.60375,343.0,1020,3934,4.5,3695.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10823,1,13.63,24.88,0.74,1.495,336.0,1019,3854,4.4,3575.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10823,1,13.24,25.67,0.34,1.6174999999999997,309.0,1020,3899,4.4,3631.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10831,4,19.57,22.08,0.005,4.9375,300.0,1013,4046,7.5,3640.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10831,3,18.89,22.73,0.01,5.1625,300.0,1013,4053,8.0,3672.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10831,1,18.28,22.96,0.01,4.9625,303.0,1013,4336,7.6,4017.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10831,1,18.1,22.86,0.030000000000000002,4.5625,320.0,1013,4400,7.2,4083.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10831,1,18.12,23.18,0.01,4.3375,295.0,1013,4285,7.1,3978.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10831,1,17.87,22.72,0.01,4.275,316.0,1013,4162,6.9,3860.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10831,1,17.49,22.19,0.04,3.9624999999999995,318.0,1013,4070,6.0,3790.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10831,1,17.43,22.79,0.02,3.4375,324.0,1013,4063,5.9,3744.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10832,8,17.92,20.77,0.695,4.55,296.0,1013,4125,7.2,3816.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10832,4,18.0,20.32,0.1,5.425,289.0,1013,4174,7.8,3861.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10832,4,18.04,21.17,0.11500000000000002,5.21875,285.0,1013,4423,7.7,4123.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10832,4,17.4,20.75,0.275,4.7125,294.0,1013,4486,7.0,4186.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10832,4,17.37,21.56,0.3,4.4375,278.0,1013,4397,6.6,4097.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10832,4,17.65,21.62,0.245,4.1875,276.0,1013,4283,6.2,3983.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10832,4,17.5,22.22,0.245,3.7375,275.0,1013,4175,5.5,3875.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10832,4,16.94,23.82,0.22,3.23125,273.0,1013,4129,5.6,3829.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,4,19.08,27.94,1.8299999999999998,3.5791666666666666,293.0,1020,4096,8.0,3750.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10833,4,17.52,29.01,0.20333333333333337,3.7958333333333334,270.0,1021,4061,9.0,3849.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10833,1,15.67,30.37,0.04666666666666667,3.641666666666667,278.0,1022,4327,8.8,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10833,1,15.66,30.66,0.0,3.495833333333333,276.0,1021,4426,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10833,1,15.72,30.9,0.0,3.3541666666666665,278.0,1020,4312,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10833,1,15.4,30.38,0.006666666666666667,3.2541666666666664,282.0,1019,4180,8.8,3880.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10833,1,15.07,30.37,0.05333333333333334,2.8249999999999997,286.0,1018,4098,8.4,3836.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10833,1,15.19,31.42,0.013333333333333334,2.0833333333333335,305.0,1017,4105,7.2,3885.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10834,8,17.68,21.31,1.1300000000000001,3.9749999999999996,325.0,1013,4144,5.5,3844.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10834,8,17.46,21.22,0.185,4.6375,316.0,1013,4198,5.7,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10834,4,17.09,22.79,0.14500000000000002,4.40625,313.0,1013,4440,5.7,4116.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10834,8,16.62,22.63,0.395,3.85625,317.0,1013,4501,4.9,4206.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10834,3,16.58,23.79,0.335,3.58125,312.0,1013,4419,4.8,4123.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10834,3,16.49,23.88,0.26,3.36875,312.0,1013,4307,4.5,4013.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10834,4,16.25,24.52,0.22500000000000003,3.0062499999999996,316.0,1013,4194,4.1,3891.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10834,4,15.39,26.29,0.115,2.5250000000000004,327.0,1013,4134,4.2,3819.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,4,19.63,29.17,2.33,2.3449999999999998,344.0,1020,3958,4.8,3663.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10835,3,18.06,28.89,0.31000000000000005,3.0425,340.0,1021,3839,5.8,3638.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10835,1,15.81,28.97,0.0,2.81125,340.0,1021,4132,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10835,1,15.27,29.16,0.0,2.5675,331.0,1021,4182,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10835,1,15.33,29.0,0.0,2.5125,333.0,1020,4017,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10835,1,14.69,28.31,0.0,2.3375,336.0,1019,3842,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10835,1,14.02,28.8,0.0,1.69875,324.0,1018,3773,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10835,1,14.59,30.13,0.0,1.09625,351.0,1017,3812,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,3,18.51,27.27,5.0200000000000005,1.8737499999999998,329.0,1020,4046,4.7,3745.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10836,3,17.42,27.37,1.0500000000000003,2.82875,338.0,1021,3877,5.4,3654.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10836,1,15.77,27.46,0.02,2.72875,343.0,1021,4149,5.5,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10836,1,14.74,27.73,0.0,2.38,341.0,1021,4226,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10836,1,14.8,27.68,0.0,2.2487500000000002,321.0,1020,4077,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10836,1,14.25,26.9,0.0,2.105,342.0,1019,3902,4.3,3635.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10836,1,13.63,27.22,0.0,1.5662500000000001,343.0,1018,3829,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10836,1,14.12,28.54,0.0,1.16625,339.0,1017,3865,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,1,16.18,26.69,4.08,2.13375,44.0,1020,4142,5.8,3862.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10837,3,15.16,26.49,0.6799999999999999,3.4575,18.0,1021,3952,8.1,3637.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10837,1,13.19,27.04,0.02,3.8425000000000002,16.0,1022,4237,8.4,4129.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10837,1,12.59,27.54,0.0,3.3925,356.0,1022,4355,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10837,1,12.66,27.62,0.0,3.1225,15.0,1020,4246,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10837,1,12.31,27.08,0.02,2.84375,15.0,1019,4083,6.4,3792.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10837,1,11.63,27.23,0.0,2.245,17.0,1019,4000,5.5,3773.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10837,1,11.75,28.17,0.02,1.3587500000000001,26.0,1018,4017,4.0,3827.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,1,16.9,26.24,4.14,1.90875,61.0,1021,4075,5.0,3787.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10838,3,16.21,25.78,0.5900000000000001,3.18625,29.0,1022,3915,7.0,3663.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10838,1,14.22,25.98,0.0,3.3275,25.0,1022,4206,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10838,1,13.53,26.38,0.0,2.87875,27.0,1022,4303,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10838,1,13.49,26.32,0.0,2.70375,25.0,1021,4171,5.7,3926.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10838,1,12.95,25.76,0.0,2.50875,24.0,1020,4003,5.1,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10838,1,12.16,26.0,0.02,1.975,31.0,1019,3929,4.0,3722.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10838,1,12.14,27.17,0.02,1.3450000000000002,45.0,1019,3955,2.7,3774.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,3,19.6,30.34,3.6099999999999994,2.575,336.0,1019,4077,5.8,3791.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10839,3,18.28,30.14,0.71,3.67125,345.0,1020,3883,6.1,3629.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10839,1,16.94,30.2,0.04,3.62,340.0,1020,4135,7.0,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10839,1,15.98,30.38,0.0,3.1925,338.0,1020,4211,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10839,1,16.07,30.35,0.0,2.955,336.0,1019,4066,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10839,1,15.54,29.49,0.0,2.80875,335.0,1018,3893,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10839,1,14.76,29.76,0.0,2.1550000000000002,344.0,1018,3818,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10839,1,14.92,31.06,0.0,1.2925,339.0,1017,3857,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,3,20.13,28.04,5.1499999999999995,1.7712499999999998,351.0,1020,4047,3.7,3758.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10840,4,20.3,28.71,0.5,3.08,358.0,1021,3899,6.1,3668.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10840,1,17.63,28.86,0.02,3.1175,350.0,1021,4179,5.8,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10840,1,16.7,29.24,0.0,2.6875,343.0,1021,4265,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10840,1,16.65,29.31,0.0,2.52,341.0,1020,4126,4.7,3891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10840,1,16.19,28.62,0.0,2.32125,346.0,1019,3953,4.4,3676.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10840,1,15.46,28.91,0.0,1.79125,345.0,1018,3879,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10840,1,15.68,30.24,0.0,1.0787499999999999,331.0,1018,3907,2.1,3725.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10841,1,12.45,18.34,0.01,5.3687499999999995,325.0,1013,3476,7.3,3172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10841,3,12.99,19.94,0.005,4.637499999999999,321.0,1013,3729,6.6,3141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10841,4,13.35,18.47,0.115,4.7437499999999995,310.0,1013,4089,6.9,3799.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10841,4,13.39,18.3,0.075,5.175000000000001,311.0,1013,4029,7.0,3734.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10841,4,13.24,18.52,0.065,4.925000000000001,313.0,1013,3856,6.8,3543.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10841,3,13.2,19.12,0.06,4.59375,334.0,1013,3730,6.4,3396.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10841,4,12.96,19.14,0.07,4.30625,321.0,1013,3659,6.0,3343.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10841,4,12.92,19.58,0.08,3.8562499999999997,312.0,1013,3641,5.6,3349.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10842,1,11.71,21.94,0.005,4.475,358.0,1013,3460,7.3,3185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10842,1,12.42,23.62,0.015,4.0625,356.0,1013,3848,6.9,3240.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10842,3,13.39,21.3,0.13,4.025,334.0,1013,4183,7.3,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10842,1,13.49,22.88,0.115,4.33125,346.0,1013,4099,7.3,3820.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10842,1,13.42,23.08,0.085,4.24375,349.0,1013,3940,7.2,3646.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10842,3,12.86,23.4,0.07,3.9375,351.0,1013,3822,7.0,3495.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10842,1,13.03,23.34,0.075,3.7062500000000003,350.0,1013,3738,6.5,3421.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10842,1,13.31,24.04,0.09,3.36875,352.0,1013,3706,6.3,3389.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10843,1,12.97,21.15,0.01,5.10625,356.0,1013,3523,8.0,3261.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10843,1,13.64,21.78,0.015,4.6875,356.0,1013,3879,7.6,3274.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10843,1,13.95,20.99,0.030000000000000002,4.84375,350.0,1013,4210,7.8,3876.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10843,1,14.13,21.69,0.06,4.80625,346.0,1013,4138,7.8,3878.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10843,1,14.03,21.68,0.030000000000000002,4.675,350.0,1013,3979,7.7,3667.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10843,3,13.91,21.49,0.04,4.4875,349.0,1013,3859,7.8,3520.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10843,1,14.04,21.22,0.035,4.3125,353.0,1013,3773,7.5,3438.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10843,1,14.08,21.28,0.025,3.9875,357.0,1013,3741,7.5,3417.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10844,4,12.41,18.47,0.01,5.19375,358.0,1013,3434,6.9,3156.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10844,3,12.76,19.63,0.02,4.69375,355.0,1013,3861,6.4,3259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10844,4,13.7,17.57,0.22000000000000003,4.418749999999999,346.0,1013,4190,6.9,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10844,4,13.64,18.86,0.155,4.987500000000001,349.0,1013,4097,7.2,3811.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10844,3,13.59,19.15,0.11,4.9,353.0,1013,3941,7.1,3629.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10844,3,13.43,19.24,0.11,4.50625,351.0,1013,3826,6.6,3499.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10844,3,13.62,18.78,0.12499999999999999,4.2,348.0,1013,3741,6.1,3431.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10844,3,13.5,19.08,0.15,3.8625000000000003,350.0,1013,3706,5.9,3401.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10845,1,13.08,19.3,0.015,5.30625,329.0,1013,3489,8.1,3175.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10845,1,13.82,20.5,0.02,4.59375,326.0,1013,3697,7.4,3375.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10845,4,14.0,18.79,0.12000000000000001,4.6875,324.0,1013,4059,7.4,3757.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10845,4,14.64,18.84,0.1,5.025,324.0,1013,4009,7.6,3712.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10845,4,14.31,18.84,0.095,4.875,311.0,1013,3832,7.4,3524.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10845,4,13.89,18.93,0.08,4.575,314.0,1013,3702,7.0,3378.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10845,4,13.83,19.29,0.09,4.25,327.0,1013,3633,6.6,3317.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10845,4,13.96,19.91,0.14,3.73125,312.0,1013,3621,6.1,3324.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10846,1,12.6,22.48,0.005,5.137499999999999,343.0,1013,3534,8.2,3387.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10846,1,13.12,23.83,0.02,4.5625,339.0,1013,3720,7.7,3165.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10846,4,13.72,22.28,0.09500000000000001,4.46875,331.0,1013,4080,7.6,3735.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10846,4,14.68,22.47,0.1,4.69375,335.0,1013,4039,7.8,3760.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10846,4,14.45,22.53,0.09,4.54375,336.0,1013,3863,7.6,3566.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10846,4,13.45,22.74,0.07500000000000001,4.25,339.0,1013,3731,7.1,3409.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10846,4,13.39,23.17,0.07,3.9499999999999997,338.0,1013,3660,6.6,3329.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10846,1,13.59,24.3,0.13,3.6375,339.0,1013,3646,6.6,3324.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10847,1,12.82,22.65,0.0,4.7,9.0,1013,3607,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10847,1,13.43,23.05,0.0,4.3,6.0,1013,3868,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10847,1,14.23,22.85,0.0,4.28125,10.0,1013,4208,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10847,1,14.17,23.18,0.01,4.15625,5.0,1013,4161,7.2,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10847,1,14.23,22.99,0.0,4.0625,9.0,1013,3999,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10847,1,13.92,22.49,0.0,4.15,10.0,1013,3874,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10847,1,14.25,21.85,0.0,4.04375,17.0,1013,3790,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10847,1,14.51,21.57,0.0,3.875,26.0,1013,3762,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,3,18.76,29.24,2.4099999999999997,2.70875,26.0,1019,3921,5.1,3648.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10848,3,17.87,29.61,0.21000000000000002,2.925,3.0,1021,3784,6.1,3562.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10848,1,15.82,29.41,0.0,2.5324999999999998,15.0,1021,4005,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10848,1,14.84,29.59,0.0,2.21375,11.0,1021,4012,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10848,1,14.79,29.16,0.0,2.2,7.0,1020,3824,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10848,1,14.25,28.36,0.0,2.15125,11.0,1019,3640,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10848,1,13.64,28.96,0.0,1.5862500000000002,307.0,1018,3571,3.1,3319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10848,1,14.3,30.36,0.0,1.0875,290.0,1017,3630,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,3,18.39,27.22,1.98,2.71375,35.0,1020,3966,6.4,3605.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10849,1,16.54,26.59,0.27,3.32625,8.0,1021,3832,7.6,3616.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10849,1,15.81,26.68,0.0,3.1799999999999997,19.0,1021,4076,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10849,1,14.83,26.85,0.0,2.6550000000000002,332.0,1021,4114,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10849,1,14.77,26.56,0.0,2.58,13.0,1020,3940,6.0,3726.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10849,1,13.98,25.8,0.0,2.4,15.0,1019,3761,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10849,1,13.19,26.27,0.0,1.78375,316.0,1018,3692,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10849,1,13.41,27.51,0.02,1.17,30.0,1017,3743,2.7,3554.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,3,19.04,30.3,1.27,3.179166666666667,27.0,1020,3907,6.9,3596.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10850,3,17.67,30.05,0.07333333333333333,3.3875,9.0,1021,3802,7.4,3562.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10850,1,16.14,30.02,0.0,2.958333333333333,18.0,1021,4060,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10850,1,15.42,30.1,0.0,2.6416666666666666,12.0,1021,4078,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10850,1,15.52,29.75,0.0,2.658333333333333,12.0,1020,3895,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10850,1,14.88,29.1,0.0,2.470833333333333,15.0,1019,3715,6.3,3475.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10850,1,14.3,29.69,0.0,1.9249999999999998,16.0,1018,3644,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10850,1,14.52,31.06,0.0,1.2416666666666667,22.0,1017,3698,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,3,18.89,29.87,1.6866666666666665,3.0250000000000004,0.0,1019,3934,6.2,3645.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10851,3,17.34,30.06,0.19666666666666668,3.458333333333333,356.0,1021,3816,8.0,3650.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10851,1,16.07,30.03,0.0,3.1333333333333337,19.0,1021,4070,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10851,1,15.22,30.23,0.0,2.7416666666666667,333.0,1021,4099,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10851,1,15.34,29.95,0.0,2.7,13.0,1020,3920,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10851,1,14.71,29.25,0.02666666666666667,2.5083333333333333,15.0,1019,3740,5.9,3498.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10851,1,14.0,29.79,0.0,1.8791666666666664,17.0,1018,3669,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10851,1,14.33,31.12,0.006666666666666667,1.1708333333333334,288.0,1017,3719,3.2,3547.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,3,19.56,29.82,0.49999999999999994,3.3916666666666666,19.0,1020,3887,6.7,3590.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10852,3,17.47,29.72,0.013333333333333334,3.5,360.0,1021,3793,6.6,3628.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10852,1,16.36,29.8,0.0,3.0083333333333337,341.0,1021,4076,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10852,1,15.85,29.84,0.0,2.925,9.0,1021,4094,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10852,1,15.95,29.56,0.0,2.9291666666666667,8.0,1020,3914,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10852,1,15.28,28.96,0.0,2.708333333333333,9.0,1019,3735,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10852,1,14.75,29.49,0.0,2.0833333333333335,9.0,1018,3665,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10852,1,14.99,30.75,0.0,1.4666666666666668,4.0,1017,3714,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,1,20.48,30.8,2.69,2.3825,353.0,1019,4026,5.0,3745.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10853,3,18.9,30.34,0.28,3.0112500000000004,350.0,1020,3835,5.4,3583.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10853,3,18.17,30.86,0.0,2.8937500000000003,351.0,1020,4064,6.2,3845.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10853,1,17.08,30.94,0.0,2.49125,341.0,1020,4113,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10853,1,17.0,30.7,0.0,2.3125,349.0,1019,3944,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10853,1,16.42,29.82,0.0,2.2325,355.0,1018,3763,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10853,1,15.65,30.08,0.0,1.6662500000000002,356.0,1017,3691,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10853,1,15.99,31.15,0.0,1.12125,352.0,1017,3747,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,1,20.97,31.36,2.37,2.25,5.0,1018,4049,4.7,3768.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10854,3,19.43,30.45,0.44,2.8074999999999997,350.0,1019,3848,5.1,3591.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10854,3,18.59,31.47,0.0,2.7925,359.0,1020,4075,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10854,1,17.62,31.53,0.0,2.3875,353.0,1020,4128,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10854,1,17.52,31.25,0.0,2.1925,348.0,1019,3964,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10854,1,17.0,30.37,0.0,2.1725,355.0,1018,3785,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10854,1,16.11,30.53,0.0,1.595,356.0,1017,3713,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10854,1,16.33,31.54,0.0,1.0,348.0,1017,3768,2.8,3620.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,1,19.24,30.63,3.3200000000000003,2.1375,328.0,1019,4054,5.1,3768.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10855,3,17.6,29.96,0.62,3.02375,333.0,1020,3866,5.5,3618.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10855,1,16.26,30.05,0.0,2.94625,340.0,1020,4113,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10855,1,15.27,30.22,0.0,2.5612500000000002,341.0,1020,4182,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10855,1,15.28,30.14,0.0,2.4425,340.0,1019,4026,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10855,1,14.81,29.31,0.0,2.30875,325.0,1018,3852,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10855,1,14.12,29.5,0.0,1.7337500000000001,330.0,1017,3780,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10855,1,14.62,30.63,0.0,1.0662500000000001,308.0,1017,3824,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,3,19.94,29.43,2.76,2.9124999999999996,347.0,1019,4092,5.8,3806.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10856,3,18.51,28.81,0.87,3.9212499999999997,339.0,1020,3892,6.4,3636.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10856,1,17.46,28.84,0.06,3.96,348.0,1021,4128,7.0,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10856,1,16.74,28.99,0.0,3.53625,339.0,1021,4204,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10856,1,16.67,28.85,0.0,3.2699999999999996,338.0,1020,4062,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10856,1,16.1,28.06,0.0,3.13375,338.0,1019,3889,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10856,1,15.28,28.3,0.0,2.4787500000000002,348.0,1018,3814,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10856,1,15.28,29.58,0.0,1.46125,340.0,1017,3857,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,1,20.64,31.16,3.02,2.3425000000000002,347.0,1019,4051,4.1,3771.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10857,3,19.11,29.99,0.56,3.0875000000000004,337.0,1020,3853,5.0,3593.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10857,1,18.23,30.83,0.0,3.0587500000000003,343.0,1020,4092,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10857,1,17.37,30.86,0.0,2.725,335.0,1020,4150,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10857,1,17.2,30.64,0.0,2.5374999999999996,332.0,1019,3990,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10857,1,16.64,29.78,0.0,2.4,336.0,1018,3814,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10857,1,15.84,29.95,0.0,1.8912499999999999,322.0,1017,3742,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10857,1,16.0,30.95,0.0,1.26375,332.0,1017,3792,2.3,3633.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,1,20.74,31.05,3.7700000000000005,2.5500000000000003,359.0,1018,4112,4.5,3777.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10858,3,19.76,29.25,1.51,3.2287500000000002,353.0,1019,3900,5.7,3630.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10858,1,17.97,30.31,0.0,3.3537500000000002,9.0,1020,4084,5.2,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10858,1,17.54,30.33,0.0,2.9375,6.0,1020,4144,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10858,1,17.02,30.11,0.06,2.5787500000000003,7.0,1019,3994,4.1,3766.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10858,1,16.86,29.42,0.0,2.5625,10.0,1018,3824,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10858,1,15.92,29.49,0.0,2.05875,16.0,1017,3751,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10858,1,15.74,30.54,0.0,0.975,325.0,1017,3801,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,4,19.65,28.81,1.8333333333333335,2.45,349.0,1020,3935,5.0,3629.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10859,1,18.37,29.09,0.22666666666666668,2.9124999999999996,352.0,1021,3844,5.8,3662.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10859,1,15.83,29.41,0.0,2.591666666666667,359.0,1022,4151,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10859,1,15.55,29.64,0.0,2.3708333333333336,349.0,1021,4197,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10859,1,15.7,29.49,0.0,2.375,356.0,1020,4032,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10859,1,15.1,28.89,0.0,2.1916666666666664,357.0,1019,3860,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10859,1,14.59,29.49,0.006666666666666667,1.5458333333333334,351.0,1018,3793,3.3,3555.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10859,1,15.18,30.85,0.0,1.0583333333333333,22.0,1017,3823,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,3,14.52,27.63,0.7866666666666666,3.7458333333333336,359.0,1021,3685,8.2,3339.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10860,1,14.58,28.16,0.0,3.5416666666666665,357.0,1022,3714,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10860,1,13.72,28.62,0.0,3.2375,354.0,1022,4033,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10860,1,13.22,28.57,0.0,3.3625,345.0,1022,4005,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10860,1,12.92,28.11,0.013333333333333334,3.1875,348.0,1021,3806,8.3,3548.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10860,1,12.56,27.77,0.013333333333333334,3.0,334.0,1020,3630,7.7,3340.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10860,1,12.72,28.26,0.0,2.5625,310.0,1019,3574,8.0,3297.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10860,1,13.22,29.23,0.0,2.029166666666667,358.0,1018,3617,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,4,15.95,28.07,0.3566666666666667,3.6416666666666666,8.0,1021,3723,8.2,3367.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10861,1,14.96,28.64,0.0,3.333333333333334,6.0,1022,3745,7.6,3628.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10861,1,14.23,29.01,0.0,2.970833333333333,0.0,1022,4070,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10861,1,13.83,29.07,0.0,3.1333333333333333,356.0,1022,4051,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10861,1,13.64,28.54,0.006666666666666667,2.975,357.0,1021,3860,7.9,3605.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10861,1,13.32,28.17,0.0,2.7333333333333334,356.0,1020,3686,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10861,1,13.33,28.55,0.0,2.341666666666667,355.0,1019,3626,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10861,1,13.81,29.57,0.0,1.9291666666666665,11.0,1018,3664,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,4,20.01,29.34,0.37666666666666665,3.0,15.0,1020,3893,5.3,3571.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10862,3,17.39,29.45,0.02,2.9,7.0,1021,3831,4.9,3587.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10862,1,15.7,29.86,0.0,2.4916666666666663,9.0,1022,4150,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10862,1,15.63,30.0,0.0,2.4833333333333334,4.0,1021,4181,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10862,1,15.76,29.81,0.0,2.5625,351.0,1020,4008,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10862,1,15.21,29.23,0.0,2.341666666666667,358.0,1019,3840,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10862,1,14.64,29.81,0.0,1.725,355.0,1018,3771,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10862,1,15.17,31.01,0.0,1.1958333333333333,1.0,1017,3803,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,4,20.27,29.5,0.37333333333333335,3.4458333333333333,12.0,1021,3853,7.2,3528.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10863,3,18.72,29.87,0.0,3.095833333333333,5.0,1022,3828,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10863,1,16.5,30.21,0.0,2.8333333333333335,6.0,1022,4154,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10863,1,16.22,30.27,0.0,2.966666666666667,7.0,1022,4174,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10863,1,16.29,30.03,0.0,2.925,329.0,1020,3997,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10863,1,15.83,29.51,0.0,2.6625,1.0,1020,3831,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10863,1,15.39,29.98,0.0,2.1333333333333333,355.0,1019,3764,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10863,1,15.95,31.07,0.0,1.6625,356.0,1017,3794,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,3,17.69,28.25,0.016666666666666666,3.5583333333333336,13.0,1021,3742,8.0,3403.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10864,1,16.08,28.85,0.0,3.125,4.0,1022,3804,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10864,1,15.34,29.03,0.0,3.029166666666667,360.0,1023,4145,7.2,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10864,1,15.18,29.12,0.0,3.058333333333333,351.0,1022,4131,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10864,1,15.01,28.75,0.0,2.9124999999999996,324.0,1021,3946,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10864,1,14.64,28.31,0.02666666666666667,2.7625,356.0,1020,3783,6.4,3492.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10864,1,14.59,28.65,0.0,2.404166666666667,353.0,1019,3721,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10864,1,15.17,29.67,0.0,1.9541666666666666,356.0,1018,3745,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,4,17.95,28.71,0.18666666666666668,3.416666666666667,17.0,1021,3767,8.7,3451.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10865,1,16.32,29.34,0.0,2.9625,6.0,1022,3789,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10865,1,15.24,29.58,0.0,2.8041666666666667,1.0,1022,4122,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10865,1,14.81,29.64,0.0,2.925,354.0,1022,4114,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10865,1,14.77,29.26,0.0,2.8041666666666667,359.0,1021,3932,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10865,1,14.42,28.8,0.006666666666666667,2.604166666666667,3.0,1020,3763,7.5,3476.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10865,1,14.43,29.19,0.0,2.283333333333333,2.0,1019,3700,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10865,1,15.0,30.29,0.0,1.9083333333333332,4.0,1018,3731,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,4,19.05,29.2,0.18666666666666668,3.4625,20.0,1021,3807,8.8,3476.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10866,3,17.85,29.73,0.0,2.995833333333333,9.0,1022,3803,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10866,1,16.1,30.0,0.0,2.75,6.0,1022,4134,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10866,1,15.69,30.09,0.0,2.845833333333333,358.0,1022,4139,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10866,1,15.67,29.75,0.0,2.7666666666666666,2.0,1021,3958,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10866,1,15.34,29.27,0.0,2.5833333333333335,12.0,1020,3789,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10866,1,15.17,29.7,0.0,2.2041666666666666,358.0,1019,3725,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10866,1,15.77,30.83,0.0,1.7958333333333334,357.0,1017,3756,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,3,18.94,29.18,0.02666666666666667,3.575,5.0,1021,3790,7.2,3471.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10867,1,17.72,29.71,0.0,3.1625,344.0,1022,3834,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10867,1,16.24,29.95,0.0,3.1166666666666663,330.0,1023,4174,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10867,1,15.93,30.06,0.0,3.2125,336.0,1022,4172,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10867,1,15.85,29.77,0.0,3.033333333333333,346.0,1021,3991,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10867,1,15.47,29.3,0.006666666666666667,2.8666666666666663,343.0,1020,3831,6.6,3540.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10867,1,15.26,29.67,0.0,2.5,338.0,1019,3769,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10867,1,15.88,30.73,0.0,1.9041666666666668,341.0,1017,3791,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,4,18.98,29.27,0.59,3.3208333333333333,15.0,1020,3836,7.5,3461.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10868,3,17.63,29.62,0.006666666666666667,3.379166666666667,359.0,1021,3761,7.1,3607.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10868,1,15.98,29.81,0.0,2.7583333333333337,7.0,1021,4048,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10868,1,15.57,29.9,0.0,2.8041666666666667,357.0,1021,4049,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10868,1,15.61,29.41,0.0,2.8083333333333336,1.0,1020,3861,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10868,1,15.02,28.86,0.013333333333333334,2.5375,4.0,1019,3680,6.8,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10868,1,14.68,29.36,0.02666666666666667,1.9708333333333332,10.0,1018,3613,5.5,3354.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10868,1,15.2,30.55,0.0,1.4250000000000003,21.0,1017,3665,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,4,18.44,29.12,0.07333333333333333,3.379166666666667,14.0,1021,3795,8.8,3467.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10869,1,16.95,29.7,0.0,2.966666666666667,7.0,1022,3777,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10869,1,15.55,30.01,0.0,2.533333333333333,11.0,1022,4100,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10869,1,15.11,30.11,0.0,2.6875,6.0,1022,4098,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10869,1,15.15,29.71,0.0,2.6125,6.0,1020,3916,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10869,1,14.73,29.19,0.0,2.408333333333333,10.0,1019,3742,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10869,1,14.6,29.69,0.0,2.029166666666667,11.0,1019,3677,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10869,1,15.22,30.78,0.0,1.6666666666666667,9.0,1017,3715,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,4,18.58,29.0,0.17333333333333334,3.3625,15.0,1021,3807,9.0,3492.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10870,1,17.22,29.56,0.0,2.9541666666666666,10.0,1022,3786,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10870,1,15.61,29.9,0.0,2.5375,10.0,1022,4110,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10870,1,15.23,30.01,0.0,2.675,4.0,1022,4112,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10870,1,15.25,29.62,0.0,2.5999999999999996,6.0,1020,3932,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10870,1,14.82,29.11,0.0,2.4458333333333333,345.0,1019,3759,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10870,1,14.65,29.61,0.0,2.029166666666667,313.0,1019,3693,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10870,1,15.27,30.71,0.0,1.6416666666666666,3.0,1017,3729,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,3,17.44,28.01,1.66,3.4333333333333336,355.0,1020,3732,8.0,3408.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10871,1,16.38,28.31,0.0,3.575,356.0,1021,3671,7.8,3529.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10871,1,15.25,28.58,0.02,2.9124999999999996,1.0,1022,3927,6.5,3836.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10871,1,14.74,28.5,0.0,3.075,314.0,1021,3888,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10871,1,14.5,27.89,0.03333333333333333,2.9124999999999996,345.0,1020,3682,7.0,3461.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10871,1,13.96,27.59,0.09333333333333334,2.7083333333333335,325.0,1019,3504,6.4,3248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10871,1,13.86,28.16,0.13333333333333333,2.354166666666667,315.0,1018,3446,5.7,3194.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10871,1,14.41,29.17,0.0,2.033333333333333,357.0,1018,3515,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,3,16.41,27.11,0.7566666666666666,3.2125000000000004,352.0,1021,3645,8.4,3283.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10872,1,14.93,27.39,0.006666666666666667,3.395833333333333,351.0,1022,3612,8.7,3468.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10872,1,14.15,27.64,0.0,2.7625,320.0,1022,3871,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10872,1,13.76,27.33,0.08,2.9499999999999997,322.0,1021,3817,7.6,3592.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10872,1,13.46,26.89,0.04,2.7458333333333336,329.0,1020,3599,7.5,3376.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10872,1,12.94,26.7,0.11999999999999998,2.654166666666667,308.0,1019,3427,7.0,3164.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10872,1,13.0,27.24,0.04666666666666667,2.370833333333333,325.0,1018,3378,7.4,3121.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10872,1,13.26,28.1,0.006666666666666667,2.0541666666666667,331.0,1018,3458,6.8,3270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,4,17.42,27.42,1.2666666666666666,3.2458333333333336,21.0,1020,3733,6.3,3436.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10873,3,16.37,27.19,0.013333333333333334,3.5041666666666664,13.0,1021,3627,6.4,3353.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10873,1,14.54,27.25,0.0,2.45,13.0,1021,3826,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10873,1,14.31,27.11,0.12,2.466666666666667,358.0,1021,3761,5.8,3551.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10873,1,13.69,26.14,0.09999999999999999,2.525,3.0,1020,3546,4.7,3335.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10873,1,13.26,26.0,0.15333333333333335,2.3125,5.0,1019,3377,4.0,3119.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10873,1,13.19,26.59,0.17333333333333334,1.9,6.0,1017,3323,3.4,3071.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10873,1,13.55,27.74,0.05333333333333334,1.65,24.0,1017,3408,2.9,3225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,4,18.34,28.77,1.3966666666666667,3.033333333333333,19.0,1020,3874,6.9,3589.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10874,3,17.81,29.13,0.07666666666666666,3.1916666666666664,349.0,1021,3758,7.0,3497.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10874,1,15.44,28.97,0.0,2.658333333333333,355.0,1021,3998,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10874,1,14.75,28.99,0.0,2.458333333333333,9.0,1021,3993,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10874,1,14.78,28.5,0.0,2.4375,9.0,1020,3799,5.3,3587.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10874,1,14.19,27.74,0.0,2.2916666666666665,10.0,1019,3616,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10874,1,13.61,28.28,0.02,1.7708333333333335,9.0,1018,3547,4.0,3288.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10874,1,14.12,29.61,0.0,1.2166666666666668,16.0,1017,3610,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,1,18.64,28.58,3.8299999999999996,2.8125,354.0,1019,3927,6.4,3628.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10875,3,17.98,28.75,0.52,3.0912500000000005,357.0,1021,3772,7.0,3543.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10875,1,16.06,28.63,0.0,2.755,10.0,1021,3964,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10875,1,15.07,28.56,0.0,2.57875,315.0,1021,3965,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10875,1,14.93,27.96,0.0,2.535,8.0,1020,3770,5.5,3572.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10875,1,13.99,27.2,0.08,2.4,11.0,1018,3589,4.6,3340.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10875,1,13.36,27.66,0.02,1.88125,14.0,1018,3519,3.5,3275.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10875,1,13.9,29.06,0.0,1.3425,30.0,1017,3583,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,3,18.66,28.96,0.96,3.3625000000000003,354.0,1020,3800,6.9,3444.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10876,3,17.61,28.84,0.023333333333333334,3.529166666666667,351.0,1021,3701,6.7,3479.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10876,1,15.78,29.06,0.0,2.8208333333333333,339.0,1021,3917,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10876,1,15.09,29.18,0.0,2.716666666666667,314.0,1021,3879,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10876,1,15.08,28.43,0.0,2.6916666666666664,350.0,1020,3674,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10876,1,14.28,27.95,0.006666666666666667,2.520833333333333,345.0,1019,3493,5.3,3256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10876,1,13.97,28.63,0.06,2.0541666666666667,342.0,1018,3434,4.1,3182.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10876,1,14.39,29.86,0.0,1.575,0.0,1017,3505,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,4,19.08,29.63,0.8833333333333334,3.0625,313.0,1020,4001,6.8,3644.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10877,3,19.24,30.26,0.0,3.2375,312.0,1021,3987,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10877,1,17.01,30.8,0.0,3.279166666666667,322.0,1022,4286,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10877,1,16.89,31.1,0.0,3.195833333333333,318.0,1022,4351,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10877,1,17.05,31.09,0.0,3.0,318.0,1021,4203,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10877,1,16.59,30.6,0.0,2.875,319.0,1020,4062,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10877,1,16.18,30.86,0.0,2.5375,315.0,1018,3991,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10877,1,16.48,31.49,0.0,2.1791666666666667,324.0,1017,4009,6.8,3772.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10878,3,20.34,30.58,0.0,3.28125,295.0,1013,3951,6.5,3514.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10878,3,21.8,30.83,0.0,3.59375,313.0,1013,3911,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10878,1,18.35,31.09,0.0,3.6624999999999996,318.0,1013,4218,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10878,1,18.08,31.16,0.0,3.5812500000000003,354.0,1013,4283,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10878,1,18.32,31.14,0.0,3.4937500000000004,317.0,1013,4147,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10878,1,17.85,30.71,0.0,3.3312500000000003,313.0,1013,4011,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10878,1,17.12,30.88,0.0,2.9749999999999996,306.0,1013,3928,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10878,1,17.14,31.5,0.0,2.7750000000000004,307.0,1013,3934,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,3,19.61,29.6,0.6666666666666667,2.683333333333333,343.0,1021,3940,5.3,3624.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10879,3,18.96,29.54,0.0,2.9333333333333336,0.0,1022,3910,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10879,1,16.82,29.91,0.0,2.720833333333333,21.0,1022,4229,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10879,1,16.62,30.16,0.0,2.725,3.0,1022,4277,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10879,1,16.67,30.05,0.0,2.658333333333333,6.0,1021,4113,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10879,1,16.28,29.53,0.0,2.395833333333333,7.0,1020,3960,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10879,1,15.82,29.87,0.0,1.8624999999999998,330.0,1018,3894,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10879,1,16.18,30.86,0.0,1.3,344.0,1017,3915,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,1,6.27,16.11,1.6999999999999997,1.42,136.0,1022,4277,4.8,3988.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10880,3,5.1,14.87,1.6400000000000001,1.17,326.0,1020,4142,3.5,3822.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10880,3,5.24,14.86,1.9100000000000001,1.225,63.0,1020,4173,3.8,3869.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10880,1,4.95,15.7,0.71,1.32625,64.0,1020,4254,3.1,4008.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10880,1,4.51,15.45,0.72,1.40125,34.0,1020,4238,3.0,3986.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10880,1,3.62,14.86,0.44,1.3175,24.0,1018,4118,3.6,3842.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10880,1,2.93,14.29,0.44000000000000006,1.42625,16.0,1018,4025,4.6,3745.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10880,1,2.47,14.46,0.4,1.6375,331.0,1019,4033,5.3,3799.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,1,14.21,21.92,2.21,1.7799999999999998,38.0,1019,4255,3.9,3926.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10881,3,13.83,18.28,4.58,2.77625,29.0,1019,4105,7.5,3804.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10881,3,12.84,20.41,1.23,3.07,38.0,1020,4200,6.9,3922.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10881,1,12.51,21.0,0.55,2.96,38.0,1020,4298,6.8,4072.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10881,1,11.88,20.69,0.11,3.01375,33.0,1019,4236,7.2,3973.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10881,1,11.4,20.03,0.15000000000000002,2.9050000000000002,28.0,1018,4088,7.0,3850.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10881,1,10.45,20.0,0.14,2.5237499999999997,28.0,1017,3982,6.5,3711.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10881,1,9.94,20.95,0.0,1.77875,26.0,1018,3984,4.9,3786.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,1,10.69,17.96,2.24,1.7625,40.0,1019,4256,3.9,3927.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10882,3,10.47,14.58,4.59,2.72125,31.0,1019,4107,7.7,3805.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10882,3,9.57,16.53,1.3900000000000001,3.04125,41.0,1020,4198,7.1,3920.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10882,1,9.28,17.11,0.65,2.91625,40.0,1020,4296,7.0,4098.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10882,1,8.63,16.72,0.16,2.97875,35.0,1019,4234,7.3,3972.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10882,1,8.14,16.06,0.16,2.885,29.0,1018,4087,7.2,3849.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10882,1,7.13,16.0,0.18,2.495,29.0,1018,3981,6.7,3709.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10882,1,6.64,16.88,0.0,1.7674999999999998,26.0,1018,3982,5.0,3784.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,3,19.78,27.89,6.949999999999999,2.175,31.0,1018,3996,4.7,3741.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10883,4,18.57,26.24,4.41,2.3000000000000003,358.0,1019,3785,3.8,3486.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10883,3,15.86,27.36,0.13,1.6300000000000001,4.0,1020,3827,3.9,3722.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10883,3,16.35,27.38,0.0,1.98375,6.0,1019,3785,4.3,3632.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10883,3,15.34,26.55,0.1,2.19625,355.0,1019,3577,3.9,3423.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10883,1,13.61,25.81,0.0,2.09625,353.0,1018,3400,3.7,3226.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10883,1,13.26,26.07,0.14,1.8162500000000001,321.0,1017,3334,3.3,3114.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10883,3,13.72,27.42,0.0,1.3125,273.0,1017,3418,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,3,21.16,30.36,5.680000000000001,1.69625,10.0,1018,4069,2.7,3787.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10884,4,20.72,26.54,4.98,1.9337499999999999,354.0,1019,3858,3.1,3583.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10884,3,18.31,29.07,0.13,1.58375,14.0,1020,3893,2.6,3704.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10884,1,18.0,29.36,0.08,1.4449999999999998,342.0,1019,3900,2.8,3748.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10884,1,16.85,28.72,0.16000000000000003,1.6412499999999999,334.0,1019,3711,3.1,3556.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10884,1,16.04,27.96,0.02,1.55375,339.0,1017,3542,2.8,3354.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10884,1,15.15,28.18,0.06,1.23375,305.0,1017,3479,2.4,3256.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10884,1,15.86,29.37,0.1,0.8162500000000001,313.0,1017,3551,2.1,3414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,1,21.24,32.29,1.7766666666666666,3.5083333333333337,353.0,1018,4126,7.2,3781.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10885,3,20.16,30.74,1.0133333333333334,4.45,351.0,1019,3914,7.7,3622.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10885,1,18.5,31.0,0.0,4.5,354.0,1019,4124,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10885,1,17.97,30.98,0.0,4.0874999999999995,354.0,1019,4199,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10885,1,17.57,30.84,0.0,3.7291666666666665,353.0,1018,4060,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10885,1,17.28,30.09,0.0,3.6375,352.0,1017,3891,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10885,1,16.29,30.21,0.0,3.033333333333333,353.0,1017,3815,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10885,1,16.19,31.28,0.0,1.7458333333333331,349.0,1017,3862,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,1,18.19,27.82,3.5599999999999996,1.8925,60.0,1019,4120,3.4,3840.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10886,3,17.59,26.05,3.4399999999999995,2.45125,26.0,1020,3907,4.6,3624.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10886,1,15.58,27.5,0.34,2.7625,43.0,1020,4046,4.7,3841.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10886,1,14.93,27.44,0.04,2.2425,37.0,1020,4097,4.3,3934.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10886,1,14.25,27.2,0.18,1.9674999999999998,39.0,1019,3939,3.6,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10886,1,13.73,26.46,0.12,1.8975,35.0,1018,3768,3.3,3536.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10886,1,12.9,26.61,0.0,1.58875,45.0,1018,3699,2.9,3453.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10886,1,12.7,27.82,0.02,1.02125,77.0,1017,3756,1.9,3617.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,4,17.44,28.35,0.8966666666666667,3.6208333333333336,351.0,1021,3726,8.9,3374.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10887,1,16.7,28.72,0.0,3.5875,351.0,1022,3700,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10887,1,16.0,28.99,0.0,3.0625,338.0,1022,3992,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10887,1,15.51,29.02,0.0,3.0833333333333335,342.0,1021,3965,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10887,1,15.35,28.53,0.006666666666666667,3.0166666666666666,339.0,1020,3764,8.1,3521.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10887,1,14.82,28.19,0.006666666666666667,2.7916666666666665,334.0,1019,3585,7.9,3309.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10887,1,14.87,28.79,0.04,2.45,346.0,1018,3528,7.3,3246.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10887,1,15.42,29.86,0.0,1.9791666666666665,352.0,1017,3586,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,3,17.9,27.65,1.3800000000000001,3.2416666666666667,351.0,1021,3677,8.0,3336.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10888,3,17.39,28.1,0.0,3.2249999999999996,348.0,1022,3674,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10888,1,16.91,28.15,0.0,2.9416666666666664,327.0,1022,3969,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10888,1,16.47,28.2,0.0,3.0625,331.0,1022,3931,8.0,3698.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10888,1,16.24,27.66,0.02666666666666667,2.975,317.0,1020,3726,7.9,3477.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10888,1,15.78,27.39,0.0,2.8041666666666667,335.0,1019,3549,6.9,3273.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10888,1,15.86,27.8,0.04666666666666667,2.5166666666666666,301.0,1018,3494,7.1,3202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10888,1,16.4,28.82,0.0,2.0416666666666665,344.0,1017,3556,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,3,17.66,28.15,1.4100000000000001,3.604166666666667,359.0,1020,3736,8.3,3413.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10889,3,15.95,28.47,0.0,3.675,357.0,1021,3685,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10889,1,15.12,28.51,0.0,3.0625,333.0,1022,3957,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10889,1,14.66,28.5,0.0,3.1750000000000003,331.0,1021,3924,6.9,3709.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10889,1,14.52,27.9,0.006666666666666667,3.1083333333333334,349.0,1020,3720,7.2,3494.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10889,1,13.96,27.52,0.06,2.825,351.0,1019,3541,6.7,3288.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10889,1,13.84,28.01,0.06666666666666667,2.5583333333333336,354.0,1018,3483,5.9,3198.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10889,1,14.36,28.98,0.0,2.1500000000000004,351.0,1018,3548,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,3,17.85,27.84,0.9966666666666667,3.466666666666667,347.0,1021,3701,8.8,3373.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10890,1,17.27,28.24,0.0,3.4291666666666663,351.0,1022,3683,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10890,1,16.82,28.37,0.0,3.029166666666667,350.0,1022,3973,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10890,1,16.4,28.41,0.0,3.083333333333333,338.0,1021,3940,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10890,1,16.2,27.9,0.0,3.0041666666666664,340.0,1020,3736,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10890,1,15.72,27.58,0.013333333333333334,2.8208333333333337,334.0,1019,3558,7.5,3288.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10890,1,15.75,28.05,0.06666666666666667,2.5083333333333333,342.0,1018,3502,6.9,3216.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10890,1,16.3,29.13,0.0,2.0083333333333333,350.0,1017,3564,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,4,16.54,27.39,1.2033333333333334,3.645833333333333,354.0,1021,3687,7.7,3341.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10891,1,16.3,27.75,0.0,3.5625,355.0,1022,3691,7.5,3341.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10891,1,15.22,28.06,0.0,3.2541666666666664,336.0,1022,3995,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10891,1,14.73,28.09,0.006666666666666667,3.3791666666666664,334.0,1022,3962,8.0,3727.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10891,1,14.49,27.67,0.04,3.229166666666667,337.0,1021,3761,7.7,3509.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10891,1,13.99,27.35,0.08,3.083333333333333,331.0,1019,3583,7.0,3295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10891,1,14.09,27.91,0.04666666666666667,2.7041666666666666,339.0,1019,3528,7.2,3243.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10891,1,14.7,29.01,0.0,2.1166666666666667,347.0,1018,3583,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,23.0,30.57,0.0,1.8041666666666667,149.0,1014,4410,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10892,1,23.22,29.88,0.0,2.395833333333333,159.0,1013,4267,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10892,1,22.91,29.17,0.09,2.7041666666666666,162.0,1014,4235,3.4,4022.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10892,3,22.56,28.77,0.07333333333333333,2.1416666666666666,145.0,1014,4319,3.2,4113.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10892,1,22.22,28.71,0.0,2.3125,161.0,1014,4360,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10892,1,22.14,28.78,0.0,2.65,153.0,1013,4321,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10892,1,22.04,28.31,0.0,2.7458333333333336,172.0,1014,4261,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10892,1,21.52,28.37,0.0,2.3916666666666666,180.0,1015,4273,3.6,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,1,16.02,27.95,0.1733333333333333,0.5125,351.0,1016,4403,1.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10893,1,15.72,26.85,0.4566666666666667,0.8208333333333333,323.0,1016,4265,1.5,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10893,1,14.78,25.37,0.8033333333333333,0.7541666666666667,305.0,1016,4227,1.3,4010.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10893,1,14.64,25.03,1.0066666666666668,0.6208333333333333,34.0,1017,4302,1.5,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10893,1,14.56,25.19,0.5,0.6749999999999999,340.0,1016,4353,1.2,4174.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10893,1,14.05,25.06,0.3466666666666667,0.9541666666666666,334.0,1015,4323,2.0,4116.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10893,1,13.57,24.43,0.42000000000000004,1.4625,317.0,1016,4277,2.5,4080.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10893,1,12.73,24.59,0.36666666666666664,1.1708333333333334,312.0,1017,4286,1.9,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,1,23.99,31.26,0.0,2.7666666666666666,227.0,1014,4403,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10894,1,24.08,30.53,0.006666666666666667,2.6875,216.0,1013,4253,3.1,3953.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10894,1,23.4,29.54,0.25,1.4708333333333332,202.0,1014,4220,2.7,3999.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10894,1,23.11,29.67,0.0033333333333333335,1.7416666666666667,192.0,1014,4295,1.8,3933.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10894,1,22.87,29.63,0.0,2.125,212.0,1014,4316,2.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10894,1,22.78,29.6,0.0,2.2375,236.0,1013,4271,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10894,1,22.6,29.26,0.0,3.0208333333333335,213.0,1013,4210,3.8,3814.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10894,1,22.33,29.32,0.0,3.191666666666667,217.0,1014,4232,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,1,21.65,35.49,0.2733333333333333,0.8208333333333333,306.0,1016,4393,1.5,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10895,1,21.74,33.99,0.8266666666666667,0.3833333333333333,237.0,1015,4250,1.0,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10895,1,20.5,32.47,1.0966666666666667,0.7916666666666666,252.0,1016,4210,1.4,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10895,1,20.12,32.22,1.11,0.6166666666666667,60.0,1016,4284,1.1,4073.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10895,1,20.0,32.34,0.4666666666666667,0.5541666666666667,24.0,1016,4316,0.9,4094.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10895,1,19.84,32.13,0.6166666666666667,0.5125000000000001,78.0,1015,4274,1.2,4052.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10895,1,19.11,31.51,0.5266666666666667,0.5208333333333333,259.0,1015,4227,1.6,3985.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10895,1,18.39,31.57,0.26,0.8541666666666667,263.0,1016,4246,1.5,4038.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,3,22.75,32.25,0.44333333333333336,6.6125,292.0,1018,4227,11.2,3922.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10896,3,20.34,30.21,0.10666666666666667,7.879166666666666,290.0,1020,4088,12.4,3804.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10896,3,19.73,31.71,0.0,7.729166666666668,289.0,1020,4279,13.0,4093.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10896,1,19.1,32.23,0.0,7.258333333333333,290.0,1020,4427,12.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10896,1,19.18,32.61,0.0,6.737499999999999,290.0,1019,4372,11.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10896,1,19.33,32.26,0.0,6.379166666666666,289.0,1018,4242,11.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10896,1,18.91,32.43,0.0,5.170833333333334,289.0,1017,4146,10.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10896,1,18.88,33.39,0.0,3.0166666666666666,314.0,1016,4142,8.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,3,22.58,30.49,0.9466666666666667,5.2333333333333325,298.0,1019,4208,9.4,3904.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10897,4,20.0,28.91,0.35333333333333333,6.058333333333334,295.0,1020,4077,10.1,3787.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10897,3,19.41,30.73,0.006666666666666667,6.0625,290.0,1021,4282,10.2,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10897,1,18.57,31.27,0.006666666666666667,5.666666666666666,305.0,1021,4427,10.4,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10897,1,18.72,31.58,0.0,5.245833333333334,307.0,1019,4363,9.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10897,1,18.83,31.24,0.0,5.033333333333333,294.0,1018,4231,10.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10897,1,18.55,31.43,0.0,4.083333333333333,294.0,1018,4136,9.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10897,1,19.01,32.56,0.0,2.408333333333333,298.0,1017,4134,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,1,21.96,29.92,0.3266666666666667,7.541666666666668,300.0,1018,4244,11.3,3939.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10898,3,19.22,27.36,0.08,9.241666666666667,299.0,1019,4106,12.8,3818.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10898,1,19.11,28.77,0.0,9.3125,298.0,1020,4281,12.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10898,1,19.0,29.36,0.0,8.708333333333332,299.0,1019,4425,12.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10898,1,19.41,29.8,0.02666666666666667,7.945833333333333,299.0,1018,4388,11.4,4108.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10898,1,19.23,29.41,0.013333333333333334,7.425,299.0,1018,4253,10.7,3959.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10898,1,18.95,29.53,0.0,5.866666666666667,304.0,1017,4149,9.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10898,1,19.25,30.49,0.03333333333333333,3.470833333333333,307.0,1017,4151,7.6,3926.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,1,22.52,33.79,0.35666666666666663,4.5875,325.0,1017,4249,9.2,3924.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10899,1,20.77,31.59,0.043333333333333335,5.800000000000001,329.0,1018,4073,9.2,3780.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10899,1,19.89,31.75,0.03333333333333333,5.8125,325.0,1018,4277,10.3,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10899,1,19.38,32.23,0.0,5.320833333333334,332.0,1018,4410,9.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10899,1,19.38,32.31,0.0,4.941666666666666,329.0,1017,4349,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10899,1,19.11,31.7,0.0,4.7125,326.0,1017,4206,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10899,1,18.26,31.58,0.0,3.7791666666666663,326.0,1016,4114,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10899,1,18.08,32.26,0.0,2.3125,334.0,1016,4121,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,18.12,29.98,1.9866666666666668,3.345833333333333,348.0,1019,4235,6.5,3906.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10900,1,17.3,27.93,0.42333333333333334,4.625,332.0,1019,4057,8.4,3754.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10900,1,15.93,27.96,0.0,5.045833333333333,336.0,1019,4268,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10900,1,15.13,28.39,0.0,4.6083333333333325,342.0,1019,4399,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10900,1,15.12,28.5,0.0,4.329166666666667,339.0,1018,4325,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10900,1,14.78,27.91,0.0,4.0791666666666675,337.0,1018,4178,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10900,1,13.88,27.97,0.0,3.2249999999999996,337.0,1017,4085,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10900,1,13.75,28.72,0.0,1.9125,342.0,1017,4085,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,4,20.07,29.74,1.936666666666667,2.5708333333333333,325.0,1020,4054,4.7,3676.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10901,3,18.72,30.53,0.13666666666666666,2.870833333333333,308.0,1020,3945,5.2,3719.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10901,1,16.39,30.98,0.0,2.691666666666667,330.0,1021,4239,4.8,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10901,1,16.07,31.51,0.0,2.5125,336.0,1021,4336,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10901,1,16.15,31.44,0.0,2.4166666666666665,347.0,1019,4206,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10901,1,15.75,30.95,0.0,2.3041666666666667,342.0,1019,4051,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10901,1,15.3,31.05,0.0,1.8041666666666667,316.0,1018,3982,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10901,1,15.72,31.98,0.0,1.2541666666666667,352.0,1017,4007,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,3,18.94,27.48,1.34,2.5374999999999996,350.0,1021,3987,5.3,3675.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10902,3,17.1,27.47,0.11333333333333333,3.1500000000000004,351.0,1022,3925,6.0,3760.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10902,1,15.73,27.87,0.0,3.025,6.0,1022,4234,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10902,1,15.67,28.19,0.0,2.8541666666666665,341.0,1022,4302,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10902,1,15.73,28.11,0.0,2.7583333333333333,337.0,1021,4150,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10902,1,15.22,27.63,0.0,2.5625,4.0,1020,3995,4.9,3714.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10902,1,14.66,28.03,0.0,2.025,5.0,1019,3929,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10902,1,14.81,29.17,0.0,1.275,359.0,1018,3953,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,4,20.07,30.24,3.3099999999999996,2.77,8.0,1019,4007,5.6,3675.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10903,3,18.71,30.1,0.49000000000000005,3.04875,352.0,1020,3821,5.9,3571.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10903,3,17.62,30.49,0.0,2.8575,359.0,1020,3981,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10903,3,16.72,30.51,0.0,2.5949999999999998,333.0,1020,4016,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10903,1,16.44,30.1,0.0,2.5162500000000003,355.0,1019,3824,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10903,1,15.41,29.2,0.0,2.4087500000000004,357.0,1018,3645,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10903,1,14.6,29.58,0.0,1.7625,357.0,1017,3574,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10903,1,14.97,30.78,0.0,1.095,357.0,1017,3637,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,3,19.03,28.61,3.3800000000000003,2.7,349.0,1019,3891,6.0,3581.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10904,3,18.32,28.7,0.51,2.81125,353.0,1020,3736,6.1,3473.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10904,3,16.4,28.49,0.0,2.4662499999999996,6.0,1021,3907,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10904,1,14.91,28.47,0.0,2.4787500000000002,344.0,1020,3877,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10904,1,14.63,27.64,0.06,2.5625,343.0,1019,3672,5.2,3484.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10904,1,13.85,27.02,0.0,2.4325,348.0,1018,3497,4.5,3250.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10904,1,13.42,27.55,0.1,1.93875,341.0,1017,3431,3.8,3194.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10904,3,14.03,28.96,0.0,1.4137499999999998,281.0,1017,3497,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,3,19.22,28.59,5.140000000000001,2.4299999999999997,20.0,1019,3976,4.4,3714.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10905,3,18.39,27.36,1.1400000000000001,2.4675000000000002,358.0,1020,3789,4.3,3504.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10905,3,16.8,29.04,0.0,2.29625,343.0,1020,3905,5.2,3703.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10905,3,15.64,28.93,0.0,2.265,353.0,1020,3902,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10905,1,15.19,28.36,0.06,2.3674999999999997,352.0,1019,3698,5.3,3529.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10905,1,14.01,27.54,0.08,2.1624999999999996,0.0,1018,3519,4.3,3291.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10905,1,13.44,27.94,0.02,1.66625,308.0,1017,3449,3.2,3215.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10905,3,14.26,29.24,0.0,1.1175,269.0,1017,3513,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,1,17.61,28.21,1.16,3.8791666666666664,348.0,1019,4218,8.8,3893.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10906,1,16.24,26.44,0.27999999999999997,5.0625,329.0,1020,4042,9.0,3742.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10906,1,15.21,26.9,0.0,5.104166666666666,334.0,1020,4274,9.0,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10906,1,14.72,27.35,0.0,4.7041666666666675,332.0,1020,4405,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10906,1,14.72,27.34,0.0,4.4875,331.0,1019,4326,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10906,1,14.48,26.76,0.0,4.279166666666667,326.0,1018,4180,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10906,1,13.76,26.81,0.0,3.55,345.0,1018,4085,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10906,1,13.56,27.63,0.0,2.341666666666667,347.0,1018,4094,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,3,18.98,30.6,2.0,2.78375,308.0,1019,4142,7.1,3771.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10907,1,17.74,31.0,0.35000000000000003,3.52875,300.0,1020,3975,7.4,3676.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10907,1,15.66,31.35,0.0,3.3425,315.0,1021,4250,6.8,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10907,1,15.1,31.87,0.0,3.1399999999999997,320.0,1020,4376,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10907,1,15.16,31.9,0.0,3.00875,326.0,1019,4274,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10907,1,14.96,31.37,0.0,2.85125,326.0,1018,4121,6.2,3863.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10907,1,14.41,31.43,0.0,2.2325,326.0,1018,4040,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10907,1,14.71,32.39,0.0,1.4549999999999998,330.0,1017,4062,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,4,19.78,28.51,1.7066666666666668,4.095833333333333,289.0,1020,4124,7.9,3817.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10908,4,18.11,28.86,0.12666666666666665,4.345833333333333,274.0,1021,4062,9.1,3818.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10908,1,16.43,30.53,0.0,4.204166666666667,273.0,1022,4315,9.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10908,1,16.1,30.84,0.0,4.0249999999999995,272.0,1021,4428,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10908,1,16.2,31.15,0.0,3.8666666666666667,306.0,1020,4327,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10908,1,16.0,30.72,0.006666666666666667,3.7166666666666672,278.0,1019,4194,8.9,3891.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10908,1,15.72,30.82,0.02,3.2249999999999996,308.0,1018,4109,8.5,3853.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10908,1,15.94,32.0,0.0,2.3083333333333336,284.0,1017,4114,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,8,20.78,27.66,2.0866666666666664,3.8416666666666663,296.0,1021,4184,6.2,3890.854166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10909,8,17.97,26.77,0.95,4.195833333333333,277.0,1022,4078,7.1,3784.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10909,4,18.14,29.77,0.07,4.2125,275.0,1022,4297,7.8,4036.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10909,1,16.79,30.34,0.04666666666666667,3.804166666666667,281.0,1022,4438,7.1,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10909,1,16.82,30.66,0.006666666666666667,3.4958333333333336,283.0,1020,4368,7.0,4102.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10909,3,17.66,30.35,0.02666666666666667,3.4208333333333334,287.0,1019,4235,6.3,3892.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10909,3,17.84,30.59,0.0,2.779166666666667,291.0,1018,4139,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10909,3,17.41,31.81,0.006666666666666667,1.7625,298.0,1017,4134,5.4,3736.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,3,20.91,31.28,1.3666666666666667,3.466666666666667,301.0,1019,4173,6.1,3821.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10910,3,19.24,30.22,0.26333333333333336,4.1375,291.0,1020,4014,7.1,3721.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10910,3,17.81,31.26,0.0,4.016666666666667,284.0,1021,4266,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10910,1,17.25,31.81,0.0,3.679166666666667,294.0,1020,4404,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10910,1,17.4,31.97,0.0,3.4916666666666663,295.0,1019,4316,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10910,1,17.31,31.51,0.0,3.270833333333333,305.0,1018,4172,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10910,1,16.86,31.6,0.02,2.6416666666666666,304.0,1017,4087,4.6,3851.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10910,1,17.18,32.55,0.0,1.7375,316.0,1017,4103,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,3,21.89,30.98,1.413333333333333,4.3375,299.0,1019,4208,8.8,3888.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10911,4,19.55,29.66,0.8400000000000001,5.216666666666667,297.0,1020,4071,9.7,3772.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10911,3,18.57,30.92,0.04666666666666667,5.179166666666667,284.0,1021,4289,9.9,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10911,1,17.69,31.43,0.02,4.7333333333333325,291.0,1020,4426,9.3,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10911,1,17.84,31.74,0.0,4.404166666666667,291.0,1019,4355,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10911,1,17.96,31.29,0.0,4.1625,285.0,1018,4221,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10911,1,17.68,31.43,0.0,3.4291666666666663,311.0,1017,4129,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10911,1,18.03,32.55,0.0,2.0791666666666666,305.0,1017,4131,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,4,20.36,30.44,1.5266666666666666,3.5791666666666666,304.0,1019,4162,6.1,3818.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10912,3,18.98,29.86,0.20999999999999996,4.175000000000001,291.0,1020,4011,6.9,3668.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10912,1,17.66,30.89,0.0,4.029166666666667,286.0,1021,4265,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10912,1,16.86,31.44,0.0,3.629166666666667,296.0,1020,4403,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10912,1,16.94,31.57,0.0,3.4625,297.0,1019,4311,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10912,1,16.8,31.11,0.0,3.283333333333333,305.0,1018,4167,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10912,1,16.39,31.21,0.04,2.6125,305.0,1017,4084,4.6,3849.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10912,1,16.74,32.22,0.0,1.6208333333333331,314.0,1017,4101,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,4,21.17,30.67,2.0033333333333334,3.7208333333333337,311.0,1019,4137,6.7,3768.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10913,4,19.25,30.96,0.21,4.033333333333333,294.0,1020,4010,6.8,3750.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10913,3,18.49,31.94,0.0,3.9458333333333333,296.0,1021,4266,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10913,1,17.63,32.43,0.0,3.629166666666667,302.0,1020,4399,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10913,1,17.74,32.57,0.0,3.4541666666666666,305.0,1019,4301,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10913,1,17.64,32.09,0.0,3.3375000000000004,312.0,1018,4158,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10913,1,17.35,32.17,0.013333333333333334,2.7541666666666664,303.0,1017,4076,5.3,3838.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10913,1,17.62,33.13,0.0,1.75,267.0,1016,4095,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,3,21.03,31.15,1.84,3.5458333333333334,317.0,1019,4141,6.5,3785.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10914,3,19.55,31.23,0.21333333333333332,3.9749999999999996,299.0,1020,4000,6.6,3727.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10914,3,18.47,32.01,0.0,3.8791666666666664,301.0,1021,4260,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10914,1,17.76,32.52,0.0,3.5125,310.0,1020,4394,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10914,1,17.94,32.66,0.0,3.395833333333334,314.0,1019,4295,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10914,1,17.81,32.2,0.0,3.1958333333333333,322.0,1018,4150,5.7,3852.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10914,1,17.4,32.31,0.08,2.5541666666666663,323.0,1018,4070,4.7,3833.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10914,1,17.7,33.32,0.0,1.6500000000000001,334.0,1017,4091,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10915,3,16.13,26.1,0.325,3.6312500000000005,13.0,1013,3560,8.2,3185.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10915,1,14.77,26.34,0.0,4.012499999999999,6.0,1013,3474,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10915,1,13.51,26.88,0.0,2.575,308.0,1013,3713,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10915,3,14.25,25.74,0.0,2.9125000000000005,327.0,1013,3686,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10915,3,13.36,25.79,0.0,2.7875000000000005,354.0,1013,3469,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10915,1,12.7,25.85,0.0,2.58125,352.0,1013,3322,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10915,1,13.16,26.16,0.0,2.375,338.0,1013,3281,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10915,1,13.53,27.04,0.0,2.28125,333.0,1013,3341,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,3,16.09,27.65,0.99,3.029166666666667,350.0,1021,3649,8.0,3298.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10916,1,15.17,28.01,0.0,3.1791666666666663,358.0,1022,3646,8.4,3514.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10916,1,14.62,28.24,0.0,2.5875,355.0,1022,3933,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10916,1,14.28,28.13,0.04666666666666667,2.7,329.0,1022,3889,7.5,3647.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10916,1,13.97,27.56,0.08,2.6375,334.0,1020,3679,7.5,3425.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10916,1,13.49,27.38,0.12666666666666665,2.5375,307.0,1019,3505,6.9,3229.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10916,1,13.55,27.72,0.07333333333333333,2.275,333.0,1018,3451,6.9,3196.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10916,1,13.9,28.5,0.0,1.85,350.0,1018,3518,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,3,15.91,27.51,0.79,3.2833333333333337,356.0,1021,3646,8.5,3292.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10917,1,14.81,27.77,0.006666666666666667,3.4291666666666667,355.0,1022,3628,8.8,3412.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10917,1,14.18,28.2,0.0,2.7375,338.0,1022,3901,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10917,1,13.83,27.99,0.026666666666666665,2.7958333333333334,334.0,1021,3852,7.8,3619.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10917,1,13.49,27.48,0.02,2.6708333333333334,334.0,1020,3638,7.6,3397.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10917,1,13.06,27.34,0.08666666666666667,2.5625,338.0,1019,3465,7.2,3194.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10917,1,13.05,27.85,0.08666666666666667,2.2875,331.0,1018,3412,7.3,3159.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10917,1,13.37,28.75,0.0,1.8833333333333333,344.0,1018,3486,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,3,16.12,27.89,0.95,3.0458333333333334,351.0,1021,3640,7.9,3293.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10918,1,15.22,28.24,0.0,3.220833333333333,357.0,1022,3640,8.4,3505.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10918,1,14.59,28.55,0.0,2.5791666666666666,356.0,1022,3926,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10918,1,14.25,28.37,0.02666666666666667,2.6833333333333336,328.0,1022,3880,7.5,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10918,1,13.91,27.81,0.06666666666666667,2.6291666666666664,332.0,1020,3668,7.4,3414.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10918,1,13.43,27.67,0.08666666666666667,2.529166666666667,325.0,1019,3494,7.0,3218.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10918,1,13.48,28.06,0.06666666666666667,2.2416666666666667,332.0,1018,3440,7.1,3187.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10918,1,13.81,28.85,0.0,1.8583333333333334,309.0,1018,3509,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,3,16.21,27.44,1.2133333333333332,3.325,354.0,1021,3677,8.6,3327.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10919,1,15.08,27.71,0.006666666666666667,3.4375,359.0,1022,3646,9.1,3511.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10919,1,14.27,28.03,0.013333333333333334,2.7458333333333336,358.0,1022,3920,7.7,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10919,1,13.87,27.87,0.006666666666666667,2.8083333333333336,340.0,1021,3878,7.6,3647.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10919,1,13.54,27.3,0.06666666666666667,2.6916666666666664,342.0,1020,3666,7.6,3426.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10919,1,13.11,27.05,0.08666666666666667,2.5625,343.0,1019,3491,6.8,3223.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10919,1,13.13,27.57,0.10666666666666666,2.2333333333333334,342.0,1018,3436,6.6,3180.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10919,1,13.5,28.41,0.0,1.8958333333333335,358.0,1018,3507,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10920,1,14.9,19.6,0.0,4.043749999999999,241.0,1013,3354,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10920,1,14.02,19.21,0.0,3.46875,32.0,1013,3351,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10920,1,14.06,19.98,0.0,4.4875,225.0,1013,3638,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10920,3,15.82,19.78,0.0,3.3374999999999995,244.0,1013,3592,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10920,1,14.96,19.16,0.0,2.6875,232.0,1013,3384,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10920,3,14.26,19.45,0.0,3.21875,240.0,1013,3262,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10920,4,14.93,19.75,0.0,3.4937499999999995,233.0,1013,3242,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10920,1,14.5,19.98,0.0,3.7625,227.0,1013,3290,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10921,1,13.43,21.47,0.0,3.5250000000000004,285.0,1013,3444,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10921,1,12.63,20.84,0.0,3.375,4.0,1013,3455,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10921,1,12.76,20.1,0.0,3.8812499999999996,268.0,1013,3759,7.0,3452.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10921,1,14.54,19.89,0.0,4.0375,266.0,1013,3725,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10921,1,13.52,19.35,0.0,4.0125,274.0,1013,3518,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10921,1,13.0,19.61,0.0,3.84375,295.0,1013,3379,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10921,1,13.11,19.99,0.0,3.875,261.0,1013,3345,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10921,1,12.98,20.41,0.0,3.60625,259.0,1013,3388,5.6,3168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10922,3,12.35,20.44,0.01,3.5625,337.0,1013,3485,6.0,3143.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10922,3,13.2,21.33,0.0,3.03125,344.0,1013,3580,5.7,3240.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10922,1,12.58,20.95,0.015,3.35625,326.0,1013,3930,6.1,3688.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10922,1,13.73,20.17,0.0,4.00625,283.0,1013,3896,6.2,3567.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10922,1,13.39,20.33,0.0,3.70625,284.0,1013,3706,6.0,3379.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10922,1,12.8,20.54,0.0,3.4875,280.0,1013,3566,5.8,3224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10922,1,12.81,20.96,0.0,3.3875,278.0,1013,3511,5.6,3202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10922,1,12.71,21.89,0.0,2.96875,331.0,1013,3525,4.9,3281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10923,1,11.84,22.89,0.0,3.5124999999999997,345.0,1013,3490,5.9,3117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10923,1,12.44,23.81,0.005,2.975,350.0,1013,3596,5.5,3076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10923,1,12.32,23.82,0.005,3.3125,297.0,1013,3948,5.8,3702.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10923,1,13.41,22.95,0.0,3.825,288.0,1013,3914,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10923,1,13.1,23.07,0.0,3.6312499999999996,288.0,1013,3726,5.8,3402.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10923,1,12.6,23.51,0.0,3.39375,288.0,1013,3586,5.5,3234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10923,1,12.61,24.09,0.005,3.2437500000000004,283.0,1013,3530,5.2,3173.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10923,1,12.42,25.1,0.0,2.875,283.0,1013,3540,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10924,1,12.86,20.86,0.0,3.85625,311.0,1013,3354,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10924,1,13.23,22.17,0.0,3.0749999999999997,335.0,1013,3590,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10924,1,13.68,20.27,0.02,4.3125,287.0,1013,3957,6.5,3811.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10924,3,13.96,20.38,0.015,4.43125,297.0,1013,3884,6.7,3568.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10924,1,13.81,20.56,0.01,4.1812499999999995,299.0,1013,3702,6.7,3358.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10924,1,13.59,20.58,0.015,4.0625,296.0,1013,3578,6.4,3222.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10924,1,13.57,20.45,0.015,4.0,310.0,1013,3523,6.0,3227.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10924,3,14.07,21.18,0.02,3.55,288.0,1013,3524,5.3,3235.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10925,1,10.13,23.19,0.0,2.8500000000000005,295.0,1013,3427,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10925,1,10.68,24.16,0.0,2.2375,322.0,1013,3608,3.8,3264.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10925,1,11.8,23.5,0.0,3.3999999999999995,254.0,1013,3971,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10925,1,13.02,23.48,0.0,3.3125,259.0,1013,3916,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10925,1,12.77,23.4,0.005,3.1500000000000004,261.0,1013,3733,5.3,3516.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10925,1,12.03,23.44,0.0,2.99375,308.0,1013,3601,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10925,1,12.52,23.52,0.005,3.1437500000000003,257.0,1013,3543,5.0,3237.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10925,3,12.85,23.88,0.03,2.8687500000000004,252.0,1013,3545,4.5,3235.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10926,1,13.29,20.08,0.0,4.025,330.0,1013,3349,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10926,1,13.72,21.28,0.0,3.05,299.0,1013,3580,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10926,1,14.04,19.76,0.015,4.4875,290.0,1013,3946,6.8,3774.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10926,3,14.28,19.75,0.005,4.71875,293.0,1013,3873,7.0,3555.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10926,1,14.13,19.85,0.005,4.3875,297.0,1013,3691,7.0,3350.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10926,1,13.96,19.87,0.015,4.2562500000000005,293.0,1013,3567,6.7,3211.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10926,1,13.95,19.86,0.01,4.24375,283.0,1013,3513,6.3,3217.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10926,3,14.45,20.56,0.02,3.7437500000000004,270.0,1013,3515,5.6,3223.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10927,1,11.44,22.44,0.0,3.36875,337.0,1013,3454,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10927,1,11.9,23.02,0.0,3.075,345.0,1013,3642,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10927,3,13.12,20.7,0.045000000000000005,3.95,288.0,1013,4005,6.3,3801.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10927,1,14.73,21.66,0.025,3.8749999999999996,302.0,1013,3954,6.0,3661.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10927,3,13.96,21.68,0.02,3.675,305.0,1013,3773,6.0,3464.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10927,3,13.58,21.34,0.025,3.5875000000000004,290.0,1013,3641,6.0,3316.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10927,3,13.77,21.12,0.025,3.6125000000000003,282.0,1013,3578,5.7,3265.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10927,4,13.93,21.2,0.060000000000000005,3.34375,275.0,1013,3574,5.1,3276.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10928,4,16.31,28.84,0.02,3.83125,0.0,1013,3666,8.1,3335.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10928,1,14.54,29.13,0.0,3.4999999999999996,355.0,1013,3734,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10928,1,14.57,28.64,0.0,3.6687499999999997,345.0,1013,4088,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10928,1,13.88,28.7,0.005,3.8125,328.0,1013,4086,7.8,3877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10928,1,13.66,28.59,0.0,3.54375,336.0,1013,3911,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10928,1,13.62,28.39,0.01,3.3312500000000003,330.0,1013,3771,7.8,3444.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10928,1,13.67,28.53,0.0,3.10625,342.0,1013,3697,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10928,1,14.05,29.35,0.0,2.725,341.0,1013,3692,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10929,1,15.38,28.15,0.0,4.125,355.0,1013,3652,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10929,1,13.49,28.48,0.0,3.73125,350.0,1013,3741,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10929,1,13.48,27.86,0.0,3.84375,342.0,1013,4097,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10929,1,13.31,27.92,0.02,3.96875,335.0,1013,4089,7.4,3883.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10929,1,12.87,27.92,0.01,3.725,337.0,1013,3915,7.4,3612.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10929,1,13.15,27.81,0.015,3.4437499999999996,343.0,1013,3776,7.3,3459.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10929,1,12.94,27.99,0.01,3.20625,339.0,1013,3702,7.1,3370.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10929,1,13.05,28.83,0.0,2.825,342.0,1013,3695,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,3,17.23,28.81,0.04666666666666667,3.4375,12.0,1021,3725,7.7,3402.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10930,1,16.02,29.43,0.0,3.020833333333333,3.0,1022,3790,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10930,1,15.35,29.6,0.0,2.966666666666667,355.0,1023,4130,7.1,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10930,1,15.04,29.68,0.0,2.9916666666666667,356.0,1022,4113,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10930,1,14.85,29.27,0.0,2.8374999999999995,357.0,1021,3926,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10930,1,14.62,28.86,0.02666666666666667,2.675,332.0,1020,3762,6.2,3471.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10930,1,14.57,29.14,0.0,2.3208333333333333,358.0,1019,3700,6.0,3430.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10930,1,15.12,30.15,0.0,1.9166666666666667,19.0,1018,3726,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10931,1,14.45,27.15,0.0,4.518749999999999,353.0,1013,3655,8.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10931,1,13.25,27.81,0.0,3.9937500000000004,346.0,1013,3771,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10931,1,13.13,27.38,0.0,3.9250000000000003,345.0,1013,4126,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10931,1,13.72,27.43,0.04,3.9749999999999996,344.0,1013,4113,7.7,3875.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10931,1,13.33,27.46,0.030000000000000002,3.7875000000000005,344.0,1013,3941,7.9,3653.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10931,1,13.61,27.4,0.04,3.4749999999999996,347.0,1013,3805,7.7,3487.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10931,1,13.25,27.59,0.025,3.1687499999999997,345.0,1013,3730,7.5,3402.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10931,1,13.13,28.35,0.0,2.7874999999999996,348.0,1013,3719,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10932,4,16.77,28.71,0.0,4.76875,14.0,1013,3764,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10932,1,15.21,29.0,0.0,4.1375,2.0,1013,3825,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10932,1,15.32,29.07,0.0,3.95,3.0,1013,4172,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10932,1,14.82,29.06,0.0,4.143750000000001,10.0,1013,4178,8.3,3971.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10932,1,14.76,29.01,0.0,3.86875,6.0,1013,4014,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10932,1,14.97,28.67,0.0,3.5125,7.0,1013,3879,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10932,1,15.1,28.74,0.0,3.4,10.0,1013,3800,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10932,1,15.33,29.49,0.0,3.21875,13.0,1013,3789,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10933,1,15.68,28.03,0.0,4.125,353.0,1013,3694,9.0,3369.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10933,1,13.56,28.33,0.0,3.69375,346.0,1013,3769,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10933,1,13.55,28.05,0.0,3.71875,338.0,1013,4123,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10933,1,13.47,28.1,0.015,3.825,336.0,1013,4122,7.9,3902.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10933,1,12.97,28.03,0.0,3.5875000000000004,337.0,1013,3951,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10933,1,12.99,27.8,0.01,3.3000000000000003,328.0,1013,3811,7.9,3486.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10933,1,12.97,27.93,0.0,3.00625,338.0,1013,3737,7.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10933,1,13.45,28.72,0.0,2.5999999999999996,342.0,1013,3730,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10934,3,16.77,29.31,0.065,3.5374999999999996,3.0,1013,3699,8.2,3366.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10934,1,15.17,29.77,0.0,3.2375,343.0,1013,3740,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10934,1,15.12,29.59,0.0,3.4000000000000004,324.0,1013,4091,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10934,1,14.22,29.57,0.0,3.55625,330.0,1013,4097,7.9,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10934,1,14.16,29.4,0.0,3.28125,324.0,1013,3925,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10934,1,14.0,29.1,0.0,3.0874999999999995,342.0,1013,3782,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10934,1,14.14,29.26,0.0,2.8687500000000004,335.0,1013,3709,7.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10934,1,14.68,30.07,0.0,2.4625,336.0,1013,3707,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10935,3,16.67,28.22,0.0,4.475,3.0,1013,3782,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10935,1,15.27,28.74,0.0,3.8999999999999995,0.0,1013,3808,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10935,1,15.13,28.82,0.0,3.79375,358.0,1013,4154,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10935,1,14.35,28.78,0.0,3.93125,357.0,1013,4169,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10935,1,14.25,28.69,0.0,3.6875,358.0,1013,4006,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10935,1,14.5,28.33,0.0,3.39375,2.0,1013,3867,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10935,1,14.52,28.52,0.0,3.05625,4.0,1013,3790,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10935,1,14.93,29.4,0.0,2.71875,10.0,1013,3782,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,4,20.5,30.55,1.8333333333333335,3.404166666666667,315.0,1019,4111,6.6,3740.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10936,3,19.0,30.99,0.13666666666666666,3.6166666666666667,297.0,1020,3991,6.6,3762.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10936,1,18.37,31.81,0.0,3.5791666666666666,301.0,1021,4261,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10936,1,17.47,32.28,0.0,3.3541666666666665,312.0,1020,4383,6.5,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10936,1,17.65,32.36,0.0,3.2416666666666667,314.0,1019,4275,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10936,1,17.48,31.91,0.0,3.0791666666666666,322.0,1018,4129,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10936,1,17.14,32.0,0.0,2.5666666666666664,324.0,1018,4050,5.2,3834.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10936,1,17.29,33.0,0.0,1.6916666666666664,330.0,1017,4074,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,4,20.44,31.32,1.7433333333333334,3.183333333333333,311.0,1019,4122,6.3,3752.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10937,3,19.37,31.41,0.21,3.6291666666666664,301.0,1020,3983,6.4,3724.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10937,1,17.74,32.05,0.0,3.420833333333333,313.0,1021,4253,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10937,1,17.2,32.51,0.0,3.1625000000000005,324.0,1020,4378,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10937,1,17.37,32.61,0.0,3.0458333333333334,327.0,1019,4273,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10937,1,17.05,32.12,0.0,2.845833333333333,329.0,1018,4123,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10937,1,16.53,32.23,0.006666666666666667,2.2583333333333333,330.0,1017,4046,4.2,3806.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10937,1,16.7,33.17,0.0,1.3708333333333331,337.0,1017,4071,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10938,1,16.22,26.61,0.0,5.88125,12.0,1013,3776,9.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10938,1,15.31,26.21,0.0,5.29375,12.0,1013,3876,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10938,1,15.61,25.54,0.0,5.025,297.0,1013,4216,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10938,1,15.34,25.8,0.005,5.0125,19.0,1013,4215,7.9,4004.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10938,1,15.37,25.71,0.0,4.8875,17.0,1013,4057,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10938,1,15.37,25.28,0.0,4.84375,20.0,1013,3924,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10938,1,15.38,25.14,0.0,4.625,302.0,1013,3842,7.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10938,1,15.59,25.96,0.0,4.2375,296.0,1013,3826,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,4,19.76,29.34,0.05,3.575,353.0,1021,3847,7.7,3516.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10939,3,18.57,29.74,0.0,3.229166666666667,350.0,1022,3852,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10939,1,16.57,30.08,0.0,3.070833333333333,338.0,1022,4186,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10939,1,16.3,30.15,0.0,3.166666666666667,341.0,1022,4202,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10939,1,16.29,29.95,0.0,3.075,345.0,1021,4025,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10939,1,15.89,29.47,0.0,2.8375,355.0,1020,3866,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10939,1,15.54,29.88,0.0,2.375,344.0,1019,3801,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10939,1,16.11,31.02,0.0,1.7625000000000002,347.0,1017,3825,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,4,20.62,29.84,0.30333333333333334,3.354166666666667,354.0,1021,3878,7.4,3553.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10940,3,18.71,30.12,0.0,3.0874999999999995,9.0,1022,3869,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10940,1,16.33,30.52,0.0,2.825,354.0,1022,4199,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10940,1,16.13,30.59,0.0,2.9375,349.0,1022,4225,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10940,1,16.2,30.44,0.0,2.8541666666666665,350.0,1021,4051,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10940,1,15.77,29.97,0.0,2.583333333333333,354.0,1020,3894,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10940,1,15.42,30.41,0.0,2.1041666666666665,352.0,1018,3828,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10940,1,16.01,31.53,0.0,1.4291666666666667,359.0,1017,3851,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,3,19.71,29.62,0.44,2.9375,355.0,1021,3914,5.9,3553.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10941,3,18.8,29.79,0.0,3.0125,3.0,1022,3912,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10941,1,16.74,30.24,0.0,2.825,344.0,1022,4235,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10941,1,16.64,30.44,0.0,2.8666666666666663,2.0,1022,4272,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10941,1,16.77,30.34,0.0,2.8083333333333336,6.0,1021,4104,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10941,1,16.37,29.81,0.0,2.520833333333333,23.0,1020,3954,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10941,1,15.96,30.17,0.0,2.033333333333333,0.0,1019,3887,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10941,1,16.3,31.04,0.0,1.5250000000000001,348.0,1017,3906,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,18.63,31.29,1.71,1.2375,2.0,1017,4316,2.2,4005.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10942,3,17.61,29.24,2.59,1.0074999999999998,348.0,1016,4192,2.1,3904.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10942,1,17.05,29.28,2.8899999999999997,1.3250000000000002,59.0,1016,4209,2.5,3940.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10942,1,16.93,29.41,2.6,1.50875,54.0,1017,4303,2.7,4082.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10942,1,16.73,29.34,1.27,1.7475,43.0,1016,4325,3.0,4036.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10942,1,16.01,28.79,1.34,1.83625,20.0,1015,4222,3.3,3909.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10942,1,15.04,28.28,0.63,1.9125,347.0,1015,4127,4.2,3861.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10942,1,14.37,28.54,0.42,1.8325,330.0,1017,4130,5.1,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,1,9.43,18.03,2.37,1.4000000000000001,54.0,1021,4289,3.4,4006.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10943,3,8.29,17.19,2.03,1.10375,134.0,1019,4159,3.2,3873.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10943,1,8.2,16.55,3.04,1.3199999999999998,90.0,1019,4177,3.2,3871.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10943,1,8.29,17.3,1.4,1.70875,92.0,1020,4259,4.8,3988.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10943,1,7.93,17.5,1.07,1.8925,106.0,1019,4269,5.8,3942.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10943,1,7.39,17.0,0.69,1.99125,129.0,1018,4161,6.0,3890.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10943,1,6.49,16.44,0.42000000000000004,1.9175,146.0,1017,4066,5.8,3780.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10943,1,5.78,16.59,0.6000000000000001,2.02375,266.0,1019,4072,5.9,3802.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,1,6.61,14.58,2.5300000000000002,1.30875,40.0,1021,4289,3.6,4008.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10944,1,5.46,13.96,2.3,1.0625,340.0,1019,4159,3.6,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10944,1,5.42,13.41,2.92,1.15375,78.0,1020,4170,3.3,3879.141428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10944,1,5.44,14.29,1.45,1.475,80.0,1020,4250,5.2,3922.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10944,1,5.06,14.47,1.18,1.76625,229.0,1019,4262,6.5,3921.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10944,1,4.52,13.95,0.8099999999999999,1.80125,147.0,1018,4164,6.5,3866.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10944,1,3.64,13.42,0.5800000000000001,1.8199999999999998,299.0,1017,4074,6.3,3766.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10944,1,3.07,13.57,0.6600000000000001,1.9725000000000001,245.0,1019,4082,6.4,3812.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,25.02,31.89,0.013333333333333334,1.4416666666666669,356.0,1014,4335,3.1,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10945,1,24.83,30.62,0.25,1.2041666666666666,22.0,1012,4214,3.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10945,1,23.74,30.17,0.12333333333333332,1.6208333333333333,61.0,1013,4212,3.5,4027.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10945,3,23.65,29.85,0.19333333333333336,1.4666666666666668,37.0,1014,4290,3.6,4103.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10945,1,23.2,29.48,0.09000000000000001,1.5291666666666668,65.0,1013,4323,3.3,4032.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10945,1,22.7,29.15,0.21333333333333332,1.7125,91.0,1013,4244,3.4,3963.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10945,1,22.24,28.94,0.06,1.8000000000000003,57.0,1013,4160,3.4,3929.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10945,1,21.6,28.79,0.04,1.9375,52.0,1014,4172,3.7,3974.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,1,24.98,33.19,0.006666666666666667,3.529166666666667,323.0,1014,4349,6.2,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10946,1,24.73,31.83,0.02,5.6000000000000005,328.0,1013,4220,8.4,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10946,1,23.61,31.35,0.013333333333333334,4.375,329.0,1014,4280,8.2,4150.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10946,1,23.61,31.07,0.0,4.05,332.0,1014,4404,7.9,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10946,1,23.25,31.13,0.0,4.508333333333333,328.0,1014,4421,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10946,1,23.02,30.76,0.0,4.775,327.0,1013,4311,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10946,1,22.42,30.01,0.0,4.533333333333333,325.0,1014,4213,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10946,1,22.02,29.59,0.0,3.2458333333333336,265.0,1015,4201,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,1,22.99,35.42,0.5033333333333333,5.125,10.0,1017,4269,8.4,3929.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10947,3,21.95,31.84,0.4700000000000001,6.966666666666667,6.0,1017,4123,10.9,3825.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10947,1,21.17,32.15,0.02666666666666667,7.45,4.0,1018,4256,11.0,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10947,1,21.09,32.54,0.0,6.895833333333334,5.0,1018,4365,10.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10947,1,20.61,32.54,0.0,6.616666666666667,6.0,1017,4301,10.4,4042.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10947,1,19.98,31.93,0.0,6.475,5.0,1016,4156,10.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10947,1,18.66,32.09,0.0,5.516666666666666,359.0,1015,4056,9.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10947,1,17.85,33.16,0.0,3.654166666666667,352.0,1016,4056,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,1,24.39,37.63,0.18333333333333335,4.091666666666667,357.0,1015,4307,7.3,3990.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10948,1,23.59,34.2,0.02666666666666667,6.491666666666667,352.0,1015,4175,10.8,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10948,1,22.34,34.43,0.06666666666666667,6.616666666666667,353.0,1015,4279,10.8,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10948,1,22.25,34.79,0.0,6.025,355.0,1015,4400,10.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10948,1,21.86,34.6,0.0,6.129166666666666,353.0,1015,4365,10.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10948,1,21.46,33.99,0.0,6.029166666666667,351.0,1014,4233,10.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10948,1,20.5,33.9,0.0,5.029166666666667,351.0,1014,4136,10.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10948,1,19.68,34.47,0.0,3.216666666666667,354.0,1015,4128,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,1,23.71,37.88,0.13333333333333336,3.6708333333333334,340.0,1015,4315,6.5,3973.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10949,1,23.27,34.52,0.08,6.195833333333333,338.0,1015,4183,8.7,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10949,1,22.0,34.78,0.02,6.079166666666666,341.0,1015,4283,8.3,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10949,1,21.9,35.1,0.0,5.516666666666667,339.0,1015,4409,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10949,1,21.53,34.92,0.0,5.629166666666666,338.0,1015,4381,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10949,1,21.11,34.31,0.0,5.550000000000001,338.0,1014,4254,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10949,1,20.21,34.1,0.0,4.574999999999999,338.0,1014,4156,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10949,1,19.58,34.59,0.0,3.0791666666666666,342.0,1015,4149,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,1,24.58,36.98,0.20333333333333334,4.633333333333333,352.0,1015,4301,8.6,3943.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10950,1,23.58,33.48,0.09333333333333334,6.958333333333333,352.0,1015,4161,10.5,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10950,1,22.56,33.56,0.0,7.270833333333334,356.0,1016,4281,10.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10950,1,22.33,34.0,0.0,6.629166666666666,351.0,1016,4405,10.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10950,1,21.87,33.86,0.0,6.470833333333333,349.0,1015,4361,9.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10950,1,21.44,33.33,0.0,6.220833333333333,349.0,1014,4227,9.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10950,1,20.38,33.34,0.0,5.120833333333334,349.0,1014,4131,9.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10950,1,19.71,34.02,0.0,3.25,352.0,1015,4126,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10951,3,19.45,24.16,2.81,1.79375,201.0,1013,4170,5.5,3863.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10951,4,18.05,22.58,0.9199999999999999,1.69375,220.0,1013,4124,3.6,3824.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10951,3,17.0,25.35,0.05,1.975,109.0,1013,4350,3.1,3948.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10951,3,16.7,26.33,0.0,1.6625,132.0,1013,4453,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10951,3,17.31,26.77,0.0,1.625,168.0,1013,4397,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10951,3,17.49,26.46,0.0,1.525,180.0,1013,4280,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10951,1,17.14,26.38,0.03,1.5,193.0,1013,4164,4.8,3794.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10951,1,16.64,27.15,0.04,2.4000000000000004,218.0,1013,4105,6.4,3746.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,1,25.38,30.58,0.06,7.079166666666667,306.0,1017,4265,12.2,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10952,1,23.22,28.69,0.0,9.383333333333333,308.0,1017,4110,14.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10952,1,23.07,29.54,0.0,9.370833333333334,307.0,1018,4282,15.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10952,1,23.14,29.88,0.0,8.479166666666668,311.0,1018,4438,13.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10952,1,23.4,30.07,0.0,7.449999999999999,308.0,1017,4407,12.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10952,1,23.39,29.68,0.0,6.704166666666667,309.0,1016,4273,11.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10952,1,23.15,29.31,0.0,4.8625,307.0,1016,4169,10.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10952,1,23.3,29.36,0.0,2.879166666666667,302.0,1016,4174,7.2,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,1,17.04,24.93,2.73,1.1025,126.0,1022,4220,3.1,3924.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10953,3,15.66,22.98,3.68,0.9824999999999999,250.0,1021,4057,3.2,3736.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10953,4,15.69,23.4,1.33,1.15375,80.0,1022,4105,3.2,3795.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10953,3,14.46,23.73,0.87,1.17625,66.0,1022,4126,3.4,3887.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10953,3,13.87,23.23,0.82,1.2887499999999998,315.0,1021,4024,3.6,3780.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10953,3,13.18,22.53,0.81,1.27125,352.0,1020,3879,3.6,3633.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10953,1,12.63,22.43,0.61,1.17625,340.0,1020,3799,3.6,3520.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10953,1,12.44,23.09,0.33,1.2825,284.0,1020,3852,3.8,3584.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,3,14.86,23.0,5.05,0.90625,120.0,1020,4186,1.8,3886.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10954,4,13.67,19.5,9.47,1.5150000000000001,22.0,1020,3992,4.2,3681.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10954,4,13.53,22.3,1.27,2.0875,51.0,1021,4056,4.2,3760.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10954,3,11.94,22.84,0.54,1.84125,50.0,1021,4068,4.5,3845.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10954,1,11.7,22.38,0.77,1.72375,357.0,1020,3937,4.2,3717.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10954,1,10.78,21.72,0.96,1.54125,352.0,1019,3780,4.0,3574.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10954,1,9.94,21.64,0.81,1.22875,50.0,1019,3714,3.1,3486.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10954,1,9.75,22.52,0.22000000000000003,1.00875,73.0,1019,3772,2.4,3560.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,1,11.61,18.96,5.04,0.72,72.0,1020,4204,2.3,3920.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10955,3,10.81,15.57,8.88,1.3537500000000002,10.0,1020,4024,3.4,3713.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10955,3,9.8,17.73,1.8599999999999999,1.5724999999999998,41.0,1021,4113,3.9,3827.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10955,3,9.13,19.07,1.0899999999999999,1.4625,34.0,1021,4148,3.7,3906.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10955,1,8.77,19.02,1.01,1.54,19.0,1020,4029,3.9,3771.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10955,1,8.28,18.25,0.82,1.4537499999999999,10.0,1019,3869,3.7,3639.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10955,1,7.43,18.23,0.52,1.27125,9.0,1018,3784,3.3,3533.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10955,1,7.11,19.06,0.36,0.91375,340.0,1019,3840,2.9,3625.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,1,20.46,31.49,3.21,0.8625,12.0,1018,4216,1.9,3891.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10956,3,19.93,26.3,9.02,1.405,345.0,1019,4026,2.7,3714.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10956,3,18.08,29.77,1.1300000000000001,1.7462500000000003,10.0,1019,4138,3.7,3869.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10956,1,17.54,30.88,0.24,1.85,4.0,1019,4224,4.3,3978.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10956,1,16.89,30.69,0.22000000000000003,1.80125,6.0,1018,4127,4.3,3891.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10956,3,16.49,30.04,0.16,1.72125,349.0,1017,3970,4.1,3756.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10956,1,15.73,30.05,0.04,1.4775,5.0,1017,3883,3.2,3621.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10956,1,15.29,30.95,0.0,0.99625,5.0,1017,3915,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,1,3.31,12.8,2.8599999999999994,1.0887499999999999,115.0,1022,4256,2.2,3965.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10957,1,2.44,11.26,4.180000000000001,0.9375,150.0,1021,4101,2.3,3780.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10957,3,2.74,11.18,2.15,1.2175,88.0,1021,4152,2.8,3878.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10957,3,2.01,11.96,1.04,1.4125,81.0,1021,4210,4.0,3977.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10957,1,0.9,11.6,0.93,1.56,320.0,1021,4158,4.2,3920.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10957,1,0.12,10.95,0.9099999999999999,1.44125,10.0,1019,4015,4.1,3750.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10957,1,-0.7,10.67,0.55,1.33,4.0,1019,3935,3.8,3584.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10957,1,-1.06,11.04,0.3,1.465,262.0,1019,3970,4.2,3720.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,1,6.04,15.81,1.94,1.285,136.0,1023,4267,2.6,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10958,3,4.53,14.28,2.67,1.0825,165.0,1021,4120,3.9,3794.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10958,3,5.42,14.01,1.75,1.1675,83.0,1022,4164,3.5,3889.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10958,3,4.47,15.03,0.88,1.40375,82.0,1022,4247,3.2,3995.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10958,3,3.57,14.77,0.6900000000000001,1.59875,46.0,1021,4213,3.4,3981.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10958,1,2.58,14.25,0.52,1.4425,28.0,1020,4081,2.9,3833.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10958,1,1.9,13.86,0.42000000000000004,1.3962499999999998,26.0,1019,3991,3.0,3680.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10958,1,1.54,14.28,0.30000000000000004,1.5175,264.0,1020,4009,3.9,3762.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,3,10.27,17.83,2.51,1.00375,132.0,1023,4224,2.8,3933.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10959,3,8.98,16.38,3.13,0.8500000000000001,235.0,1021,4067,3.0,3757.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10959,4,9.16,16.36,1.1900000000000002,1.0499999999999998,89.0,1022,4111,2.8,3801.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10959,3,8.13,16.76,0.7100000000000001,1.17375,75.0,1022,4140,3.2,3904.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10959,1,7.42,16.22,0.51,1.3112499999999998,311.0,1021,4046,3.6,3801.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10959,3,6.68,15.47,0.6900000000000001,1.3325,302.0,1020,3902,3.5,3653.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10959,1,6.07,15.28,0.5,1.25,330.0,1020,3820,3.7,3535.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10959,1,5.87,15.81,0.28,1.34625,291.0,1020,3868,3.8,3615.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,1,12.16,21.05,3.52,1.095,130.0,1021,4251,2.0,3952.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10960,3,11.16,19.11,4.65,0.9175,151.0,1021,4093,2.2,3772.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10960,3,11.03,19.26,2.0700000000000003,1.15375,315.0,1021,4145,2.6,3876.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10960,3,10.35,20.02,1.18,1.4925000000000002,80.0,1021,4190,4.7,3940.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10960,1,9.35,19.69,1.0,1.63375,12.0,1021,4126,4.8,3898.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10960,1,8.69,19.05,1.14,1.5575,359.0,1019,3977,4.7,3742.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10960,1,7.91,18.86,0.87,1.42125,353.0,1019,3902,4.3,3591.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10960,1,7.6,19.5,0.38,1.4625,327.0,1019,3944,4.2,3696.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10963,8,18.82,24.33,0.565,4.13125,285.0,1013,4114,6.6,3771.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10963,4,18.29,23.67,0.125,4.637499999999999,281.0,1013,4141,6.9,3793.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10963,4,17.36,24.33,0.05500000000000001,4.59375,277.0,1013,4394,7.1,4028.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10963,4,17.42,24.33,0.165,4.24375,269.0,1013,4467,6.7,4177.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10963,4,17.55,25.02,0.17,4.06875,273.0,1013,4379,6.4,4082.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10963,4,17.68,25.64,0.135,3.9250000000000003,263.0,1013,4263,6.2,3969.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10963,4,17.16,26.58,0.125,3.5749999999999997,271.0,1013,4158,5.7,3858.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10963,4,17.14,28.88,0.15500000000000003,3.08125,270.0,1013,4119,6.2,3813.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10964,3,12.54,21.46,0.005,5.11875,336.0,1013,3516,8.3,3249.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10964,1,13.04,23.0,0.01,4.4625,335.0,1013,3728,7.7,3375.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10964,4,13.22,21.47,0.075,4.33125,330.0,1013,4088,7.5,3805.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10964,1,14.43,21.57,0.065,4.69375,324.0,1013,4041,7.5,3751.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10964,4,13.67,21.6,0.055,4.55,334.0,1013,3866,7.4,3557.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10964,4,13.21,22.1,0.049999999999999996,4.2125,340.0,1013,3736,7.0,3405.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10964,4,13.19,22.46,0.055,3.9125,328.0,1013,3665,6.6,3351.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10964,4,13.51,23.43,0.07,3.575,332.0,1013,3649,6.5,3354.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10965,1,13.32,18.62,0.025,5.31875,326.0,1013,3486,7.9,3179.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10965,3,13.5,20.01,0.034999999999999996,4.55625,318.0,1013,3711,7.1,3450.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10965,4,13.84,18.55,0.15000000000000002,4.69375,324.0,1013,4072,7.4,3771.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10965,4,13.84,18.41,0.11000000000000001,5.0375,312.0,1013,4019,7.4,3714.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10965,4,13.75,18.45,0.08499999999999999,4.862499999999999,312.0,1013,3844,7.2,3535.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10965,3,13.7,18.86,0.07500000000000001,4.518750000000001,313.0,1013,3715,6.7,3391.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10965,4,13.42,19.07,0.11,4.21875,330.0,1013,3645,6.3,3329.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10965,4,13.09,19.61,0.15000000000000002,3.75,312.0,1013,3631,5.9,3333.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10966,1,12.29,20.0,0.0,5.14375,334.0,1013,3514,8.1,3276.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10966,1,13.26,21.44,0.01,4.5375,331.0,1013,3707,7.6,3240.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10966,4,14.05,19.48,0.08,4.53125,328.0,1013,4068,7.6,3778.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10966,3,14.63,19.62,0.08,4.7875,323.0,1013,4023,7.8,3733.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10966,4,14.39,19.71,0.08,4.6499999999999995,318.0,1013,3846,7.5,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10966,4,13.59,19.84,0.07,4.38125,333.0,1013,3715,7.1,3386.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10966,4,13.52,20.17,0.065,4.06875,333.0,1013,3646,6.7,3330.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10966,4,14.0,20.99,0.09999999999999999,3.6312499999999996,328.0,1013,3633,6.3,3323.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,3,20.21,30.26,3.04,2.845,1.0,1019,4003,5.5,3723.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10967,3,18.84,29.69,0.33,3.2375,356.0,1020,3830,6.0,3619.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10967,1,17.84,30.08,0.0,3.09875,359.0,1020,4027,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10967,1,16.81,30.13,0.0,2.66625,360.0,1020,4063,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10967,1,16.65,29.88,0.0,2.4837499999999997,355.0,1019,3883,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10967,1,15.92,29.0,0.0,2.43875,360.0,1018,3700,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10967,1,15.27,29.48,0.0,1.8162500000000001,359.0,1017,3628,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10967,1,15.53,30.72,0.0,1.0675,359.0,1017,3685,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,3,19.37,30.13,1.9933333333333332,2.516666666666667,4.0,1019,3969,4.9,3673.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10968,3,17.64,30.18,0.16666666666666669,3.220833333333333,344.0,1020,3835,5.8,3635.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10968,1,16.54,30.27,0.0,3.0541666666666667,342.0,1021,4101,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10968,1,15.82,30.58,0.0,2.6958333333333333,346.0,1021,4149,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10968,1,15.86,30.37,0.0,2.654166666666667,328.0,1020,3981,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10968,1,15.19,29.64,0.0,2.458333333333333,346.0,1019,3804,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10968,1,14.37,30.09,0.0,1.7791666666666668,318.0,1018,3735,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10968,1,14.73,31.31,0.0,1.1125,352.0,1017,3778,2.3,3597.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,1,19.48,30.56,3.72,2.1087499999999997,336.0,1019,4029,4.1,3740.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10969,3,18.0,30.39,0.49,2.8962499999999998,325.0,1020,3857,4.8,3604.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10969,1,16.45,30.55,0.0,2.7875,333.0,1020,4115,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10969,1,15.38,30.82,0.0,2.5300000000000002,330.0,1020,4180,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10969,1,15.45,30.7,0.0,2.45375,330.0,1019,4022,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10969,1,14.92,29.86,0.0,2.29125,330.0,1018,3846,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10969,1,14.24,30.17,0.0,1.7375,320.0,1017,3775,2.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10969,1,14.73,31.35,0.0,1.09625,328.0,1017,3818,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,4,20.22,29.59,1.1733333333333333,2.4291666666666663,8.0,1020,3923,4.5,3619.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10970,3,17.76,29.9,0.030000000000000002,2.8,346.0,1021,3820,4.8,3576.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10970,1,16.09,30.08,0.0,2.491666666666667,355.0,1021,4120,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10970,1,15.73,30.21,0.0,2.3625,340.0,1021,4158,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10970,1,15.82,29.98,0.0,2.3666666666666667,340.0,1020,3987,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10970,1,15.24,29.36,0.0,2.15,346.0,1019,3812,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10970,1,14.65,29.91,0.006666666666666667,1.6124999999999998,349.0,1018,3744,3.2,3502.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10970,1,15.24,31.13,0.0,1.0458333333333334,0.0,1017,3783,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,3,14.42,27.65,0.6733333333333335,3.654166666666667,351.0,1022,3637,7.9,3296.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10971,3,14.74,28.15,0.0,3.591666666666667,353.0,1023,3692,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10971,1,13.49,28.39,0.0,3.3625,330.0,1023,4011,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10971,1,13.04,28.24,0.0,3.470833333333333,334.0,1022,3974,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10971,1,12.82,27.77,0.03333333333333333,3.2958333333333334,336.0,1021,3770,8.0,3506.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10971,1,12.35,27.62,0.06,3.158333333333333,319.0,1020,3596,7.8,3296.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10971,1,12.49,28.13,0.02,2.75,305.0,1019,3543,8.1,3259.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10971,1,12.87,29.11,0.0,2.1791666666666663,345.0,1018,3589,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,4,19.65,29.52,0.07333333333333333,3.5166666666666666,11.0,1021,3835,7.3,3504.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10972,3,18.54,29.94,0.0,3.158333333333333,346.0,1022,3837,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10972,1,16.53,30.28,0.0,2.9791666666666665,351.0,1022,4171,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10972,1,16.29,30.36,0.0,3.0791666666666666,342.0,1022,4184,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10972,1,16.25,30.12,0.0,2.9875,348.0,1021,4006,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10972,1,15.84,29.63,0.0,2.7874999999999996,349.0,1020,3844,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10972,1,15.55,30.04,0.0,2.3083333333333336,344.0,1019,3779,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10972,1,16.15,31.14,0.0,1.7541666666666667,311.0,1017,3804,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,3,19.94,28.18,3.5300000000000002,1.4837500000000001,39.0,1019,4158,3.9,3870.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10973,3,18.66,26.14,3.9200000000000004,2.4875,22.0,1019,3952,6.7,3654.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10973,3,17.85,27.5,0.59,2.9,31.0,1020,4067,7.0,3819.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10973,1,16.97,28.02,0.16,2.405,29.0,1020,4118,6.7,3927.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10973,1,16.15,27.6,0.53,2.17125,28.0,1019,3982,6.1,3774.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10973,1,15.61,26.98,0.38999999999999996,1.91125,352.0,1018,3814,5.8,3629.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10973,1,14.88,26.99,0.1,1.6400000000000001,26.0,1017,3741,5.2,3503.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10973,1,14.79,27.92,0.14,1.0175,38.0,1017,3794,3.7,3647.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,1,19.99,30.83,3.9699999999999998,2.44,23.0,1018,4057,4.5,3778.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10974,3,18.61,29.52,1.07,2.72,10.0,1019,3858,4.3,3575.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10974,1,17.3,30.25,0.02,2.7737499999999997,23.0,1020,4034,4.9,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10974,1,16.18,30.17,0.0,2.2787499999999996,17.0,1020,4074,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10974,1,15.83,29.88,0.0,2.09125,16.0,1019,3903,3.8,3694.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10974,1,15.18,29.02,0.0,2.0824999999999996,19.0,1018,3725,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10974,1,14.34,29.18,0.0,1.5324999999999998,23.0,1017,3658,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10974,1,14.62,30.37,0.02,0.76875,30.0,1017,3718,2.3,3589.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,4,16.34,27.71,0.8866666666666665,3.7625,355.0,1021,3708,7.9,3359.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10975,1,15.85,28.13,0.0,3.654166666666667,357.0,1022,3705,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10975,1,14.7,28.58,0.006666666666666667,3.2708333333333335,341.0,1022,4011,7.7,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10975,1,14.19,28.55,0.0,3.3375,325.0,1022,3984,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10975,1,13.96,28.1,0.0,3.229166666666667,343.0,1020,3785,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10975,1,13.48,27.74,0.04666666666666667,3.041666666666667,345.0,1019,3607,7.2,3322.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10975,1,13.56,28.33,0.04666666666666667,2.6041666666666665,330.0,1019,3549,7.1,3272.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10975,1,14.16,29.38,0.0,2.0458333333333334,353.0,1017,3600,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,1,18.9,27.24,6.2,1.71875,40.0,1019,4005,4.3,3744.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10976,4,18.01,25.77,3.62,1.90875,6.0,1020,3799,4.2,3496.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10976,3,15.85,26.74,0.15000000000000002,1.4587499999999998,63.0,1020,3857,3.7,3685.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10976,3,15.42,26.82,0.04,1.88625,298.0,1020,3841,4.3,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10976,1,14.43,26.1,0.1,2.105,321.0,1019,3632,4.5,3485.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10976,1,13.35,25.31,0.14,2.1075,348.0,1018,3464,4.0,3268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10976,3,12.64,25.58,0.14,1.76125,283.0,1017,3400,3.3,3178.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10976,3,13.7,26.83,0.0,1.355,291.0,1017,3475,2.9,3302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,3,19.56,27.71,5.960000000000001,2.1237500000000002,2.0,1019,3958,5.3,3690.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10977,3,18.26,27.07,2.67,2.1125,10.0,1020,3764,4.3,3485.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10977,3,17.26,28.64,0.02,1.9825,26.0,1020,3860,4.7,3710.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10977,1,15.51,28.46,0.06,2.05375,351.0,1020,3836,5.3,3673.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10977,1,14.81,27.59,0.0,2.1875,326.0,1019,3629,4.8,3461.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10977,1,13.84,26.9,0.0,2.0825,344.0,1018,3451,4.2,3232.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10977,1,13.24,27.29,0.04,1.72,325.0,1017,3389,3.7,3154.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10977,3,14.13,28.57,0.02,1.2125,341.0,1017,3457,3.4,3303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,1,19.04,30.79,2.0,2.708333333333333,313.0,1019,4130,6.3,3769.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10978,3,17.93,30.88,0.26,3.3583333333333334,320.0,1020,3973,6.8,3672.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10978,1,15.88,31.29,0.006666666666666667,3.1083333333333334,319.0,1021,4247,6.5,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10978,1,15.38,31.78,0.0,2.8916666666666666,324.0,1020,4372,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10978,1,15.48,31.78,0.0,2.770833333333333,329.0,1019,4267,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10978,1,15.22,31.28,0.0,2.6166666666666667,330.0,1018,4113,5.6,3853.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10978,1,14.64,31.35,0.0,2.0666666666666664,322.0,1017,4035,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10978,1,14.94,32.23,0.0,1.3625,346.0,1017,4059,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10979,3,16.47,26.71,0.22,3.48125,14.0,1013,3522,8.6,3137.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10979,1,14.75,26.33,0.0,3.8625,358.0,1013,3448,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10979,1,13.83,27.12,0.0,2.46875,1.0,1013,3689,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10979,3,15.07,25.61,0.0,2.9437499999999996,319.0,1013,3657,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10979,3,14.36,25.73,0.0,2.71875,343.0,1013,3439,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10979,3,13.39,26.04,0.0,2.46875,340.0,1013,3295,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10979,1,13.81,26.15,0.0,2.3125,320.0,1013,3263,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10979,1,14.13,27.2,0.0,2.3249999999999997,325.0,1013,3314,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10980,4,15.31,19.24,0.065,3.7,48.0,1013,3382,7.7,3018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10980,1,14.7,18.44,0.015,3.21875,14.0,1013,3350,6.0,3165.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10980,1,14.01,20.83,0.0,2.69375,216.0,1013,3604,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10980,3,16.05,18.86,0.0,3.0437499999999997,325.0,1013,3556,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10980,3,15.05,18.06,0.0,2.5625,242.0,1013,3342,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10980,1,14.07,18.86,0.0,2.53125,198.0,1013,3220,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10980,4,15.36,19.55,0.0,2.30625,226.0,1013,3204,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10980,1,14.86,19.86,0.0,2.19375,201.0,1013,3261,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10981,4,13.7,26.1,0.28,3.3499999999999996,2.0,1013,3516,7.7,3134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10981,1,12.86,26.16,0.0,3.53125,350.0,1013,3483,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10981,1,12.4,25.43,0.0,3.2249999999999996,333.0,1013,3754,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10981,1,12.97,24.74,0.0,3.51875,312.0,1013,3729,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10981,1,12.41,24.34,0.0,3.375,310.0,1013,3517,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10981,1,11.8,24.51,0.0,3.18125,307.0,1013,3371,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10981,1,11.84,25.03,0.0,3.09375,304.0,1013,3333,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10981,1,11.77,26.02,0.0,2.85625,316.0,1013,3381,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,3,14.12,22.37,0.16999999999999998,3.4833333333333334,312.0,1023,3483,5.9,3139.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10982,3,14.41,23.13,0.01,2.9416666666666664,337.0,1024,3649,5.5,3316.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10982,3,14.0,22.0,0.13,3.4583333333333335,290.0,1023,3991,6.0,3795.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10982,3,15.11,21.78,0.11000000000000001,3.9499999999999997,284.0,1023,3913,6.2,3602.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10982,3,14.67,21.85,0.25,3.7,283.0,1021,3710,5.9,3397.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10982,3,14.06,21.93,0.33,3.5458333333333334,282.0,1020,3552,5.7,3254.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10982,3,14.02,22.19,0.22666666666666668,3.3499999999999996,278.0,1019,3511,5.7,3207.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10982,3,13.85,23.38,0.03666666666666667,2.7583333333333333,276.0,1018,3547,5.0,3295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10983,1,11.83,26.05,0.0,3.8312500000000003,359.0,1013,3554,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10983,1,10.88,26.53,0.0,3.63125,3.0,1013,3661,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10983,1,10.92,25.89,0.0,3.54375,351.0,1013,4018,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10983,1,11.99,26.08,0.015,3.71875,329.0,1013,3995,5.7,3755.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10983,1,11.36,25.9,0.015,3.58125,329.0,1013,3813,5.7,3527.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10983,1,11.14,25.84,0.015,3.31875,341.0,1013,3671,5.5,3353.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10983,1,11.11,25.94,0.015,3.06875,340.0,1013,3605,5.5,3268.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10983,1,10.45,26.7,0.005,2.7125000000000004,345.0,1013,3604,5.6,3298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,3,15.03,22.8,0.013333333333333334,3.4916666666666667,343.0,1023,3459,6.1,3121.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10984,1,14.48,22.46,0.03333333333333333,3.1083333333333334,7.0,1023,3573,5.2,3377.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10984,1,14.42,22.53,0.03666666666666667,3.6750000000000003,285.0,1023,3892,6.1,3737.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10984,3,15.34,22.13,0.08,3.958333333333333,266.0,1022,3808,6.0,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10984,1,14.87,21.82,0.13,3.9166666666666665,266.0,1021,3600,6.0,3340.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10984,3,14.59,21.97,0.06333333333333334,3.895833333333333,268.0,1019,3441,6.1,3143.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10984,3,14.63,22.39,0.19333333333333333,3.729166666666667,263.0,1019,3406,5.6,3105.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10984,1,14.31,22.96,0.02666666666666667,3.1583333333333337,257.0,1018,3464,5.1,3242.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10985,4,17.91,28.58,0.0,4.08125,352.0,1013,3800,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10985,1,16.91,29.24,0.0,3.64375,345.0,1013,3776,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10985,1,15.88,29.36,0.0,3.6624999999999996,332.0,1013,4116,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10985,1,15.65,29.3,0.0,3.80625,331.0,1013,4145,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10985,1,15.35,29.14,0.0,3.5250000000000004,336.0,1013,3981,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10985,1,15.15,28.73,0.0,3.3125,339.0,1013,3837,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10985,1,15.0,29.02,0.0,3.0,349.0,1013,3763,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10985,1,15.42,29.99,0.0,2.4875,359.0,1013,3763,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,3,17.85,28.8,0.02,3.529166666666667,348.0,1021,3740,8.0,3400.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10986,1,16.35,29.4,0.0,3.075,5.0,1022,3800,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10986,1,15.62,29.57,0.0,2.9916666666666667,0.0,1023,4141,7.3,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10986,1,15.4,29.66,0.0,3.0458333333333334,353.0,1022,4127,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10986,1,15.21,29.29,0.0,2.879166666666667,337.0,1021,3942,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10986,1,14.9,28.85,0.013333333333333334,2.7416666666666663,358.0,1020,3778,6.4,3487.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10986,1,14.85,29.19,0.0,2.370833333333333,355.0,1019,3716,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10986,1,15.46,30.23,0.0,1.9458333333333333,357.0,1018,3741,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,1,19.31,34.27,1.85,1.475,23.0,1016,4298,2.8,3965.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10987,1,18.28,31.89,2.5700000000000003,1.3625,22.0,1015,4177,2.9,3887.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10987,1,17.25,31.14,2.56,1.5,52.0,1016,4212,2.9,3957.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10987,1,17.12,31.98,1.12,1.9075,62.0,1016,4305,3.5,4049.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10987,1,16.78,31.78,0.14,2.19125,70.0,1016,4310,4.1,3998.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10987,1,16.21,31.3,0.12,2.1625,15.0,1015,4192,4.0,3857.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10987,1,15.41,30.65,0.14,2.175,7.0,1015,4096,4.3,3809.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10987,1,14.99,30.88,0.02,1.98,330.0,1016,4089,4.4,3907.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,1,20.58,33.14,0.7933333333333333,3.4375,17.0,1018,4275,8.7,3946.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10988,3,19.77,29.61,0.6633333333333333,5.0791666666666675,8.0,1018,4139,11.8,3844.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10988,1,18.3,30.18,0.23333333333333334,5.295833333333333,8.0,1019,4248,11.8,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10988,1,18.07,30.54,0.006666666666666667,4.9375,358.0,1018,4354,12.2,4148.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10988,1,17.62,30.51,0.0,5.029166666666667,12.0,1018,4299,12.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10988,1,17.23,29.95,0.0,4.970833333333333,10.0,1017,4158,11.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10988,1,16.31,30.0,0.06666666666666667,4.35,11.0,1016,4053,11.1,3797.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10988,1,16.0,31.2,0.0,3.0625,14.0,1017,4048,9.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,1,22.74,36.93,0.2766666666666666,1.6458333333333333,332.0,1014,4338,2.7,4042.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10989,1,22.52,34.97,0.7966666666666666,1.4833333333333334,332.0,1013,4213,2.7,3916.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10989,1,21.2,34.07,0.5866666666666667,1.6875,15.0,1014,4230,3.0,3956.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10989,1,21.23,34.11,0.4933333333333333,1.5458333333333334,75.0,1014,4323,3.1,4105.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10989,1,20.47,33.66,0.2933333333333333,1.7208333333333337,352.0,1014,4360,3.2,4103.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10989,1,19.64,33.01,0.27999999999999997,1.6541666666666668,341.0,1013,4268,3.0,3998.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10989,1,18.97,32.41,0.17333333333333334,1.5958333333333334,331.0,1013,4179,3.6,3951.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10989,1,18.4,32.52,0.08666666666666667,1.7458333333333331,327.0,1014,4179,5.3,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,1,5.4,13.21,3.34,1.17875,141.0,1023,4245,2.4,3947.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10990,1,4.08,12.05,3.8899999999999997,0.64625,191.0,1022,4099,1.8,3784.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10990,3,4.28,11.03,1.87,0.82,101.0,1022,4131,2.7,3844.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10990,3,3.64,12.51,0.85,1.3399999999999999,115.0,1022,4196,2.8,3896.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10990,3,2.75,12.06,0.7399999999999999,1.5924999999999998,4.0,1022,4143,3.7,3890.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10990,3,1.98,11.36,0.7599999999999999,1.5,292.0,1020,4008,3.6,3756.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10990,3,1.23,11.06,0.5800000000000001,1.4324999999999999,347.0,1020,3923,3.5,3615.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10990,1,0.91,11.53,0.4700000000000001,1.5037500000000001,324.0,1021,3959,3.7,3634.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10992,8,19.06,23.25,0.505,4.362500000000001,295.0,1013,4114,6.8,3791.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10992,4,18.21,22.73,0.11000000000000001,5.1125,281.0,1013,4152,7.4,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10992,4,17.43,23.23,0.085,4.94375,285.0,1013,4406,7.5,4091.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10992,4,17.56,22.69,0.195,4.50625,277.0,1013,4473,6.9,4173.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10992,4,17.62,23.32,0.21000000000000002,4.324999999999999,277.0,1013,4381,6.5,4081.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10992,4,17.91,23.69,0.125,4.0875,273.0,1013,4265,6.2,3965.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10992,4,17.37,24.3,0.14500000000000002,3.68125,274.0,1013,4160,5.6,3860.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10992,4,17.51,26.2,0.18000000000000002,3.24375,269.0,1013,4122,5.6,3818.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,3,18.48,28.17,0.9633333333333334,3.3833333333333333,352.0,1020,3763,7.5,3405.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10993,3,17.25,28.51,0.006666666666666667,3.583333333333333,351.0,1021,3682,7.1,3468.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10993,1,15.73,28.71,0.0,2.9124999999999996,355.0,1021,3916,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10993,1,15.08,28.73,0.006666666666666667,3.025,334.0,1021,3875,6.3,3677.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10993,1,14.93,27.99,0.02,2.904166666666667,343.0,1020,3669,6.2,3459.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10993,1,14.28,27.61,0.02,2.7416666666666667,341.0,1019,3490,5.8,3234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10993,1,13.98,28.28,0.08,2.25,335.0,1018,3431,4.8,3178.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10993,1,14.55,29.46,0.0,1.8875000000000002,345.0,1017,3502,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,17.69,28.8,1.5233333333333334,1.6833333333333333,64.0,1020,4280,4.2,4000.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10994,1,16.41,27.48,1.4866666666666666,1.4333333333333336,102.0,1019,4145,3.5,3852.547619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10994,1,16.07,27.04,1.9366666666666668,1.5833333333333335,76.0,1019,4178,3.1,3890.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10994,1,16.04,27.71,0.8166666666666668,1.8916666666666666,79.0,1019,4261,4.6,3972.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10994,1,15.65,27.54,0.63,1.8583333333333332,78.0,1018,4260,4.6,4014.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10994,1,14.96,27.12,0.36333333333333334,1.9249999999999998,62.0,1017,4134,4.9,3909.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10994,1,14.21,26.45,0.3533333333333333,1.8750000000000002,99.0,1017,4035,5.0,3783.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10994,1,13.62,26.67,0.26,2.066666666666667,354.0,1018,4042,5.3,3834.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,3,17.03,28.21,0.42333333333333334,3.8083333333333336,357.0,1021,3727,8.6,3371.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10995,1,16.1,28.63,0.0,3.658333333333333,358.0,1022,3713,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10995,1,14.97,29.06,0.006666666666666667,3.1791666666666663,356.0,1022,4016,7.8,3943.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10995,1,14.48,29.06,0.0,3.25,345.0,1022,3993,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10995,1,14.29,28.58,0.0,3.1500000000000004,347.0,1020,3796,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10995,1,13.79,28.22,0.02666666666666667,2.9458333333333333,349.0,1019,3617,7.8,3334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10995,1,13.87,28.78,0.02,2.5374999999999996,350.0,1018,3557,7.0,3284.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10995,1,14.47,29.83,0.0,2.0041666666666664,356.0,1017,3608,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,3,17.55,28.25,0.8900000000000001,3.625,350.0,1021,3720,8.9,3390.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10996,1,16.96,28.63,0.0,3.5791666666666666,351.0,1022,3697,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10996,1,16.28,28.89,0.0,3.083333333333333,337.0,1022,3990,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10996,1,15.79,28.91,0.0,3.1,342.0,1021,3962,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10996,1,15.61,28.42,0.006666666666666667,3.041666666666667,338.0,1020,3761,8.1,3517.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10996,1,15.1,28.09,0.006666666666666667,2.8291666666666666,339.0,1019,3582,7.8,3305.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10996,1,15.14,28.67,0.04666666666666667,2.475,346.0,1018,3525,7.2,3242.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10996,1,15.71,29.75,0.0,1.9875,352.0,1017,3583,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,1,17.05,25.94,3.9899999999999998,2.00625,31.0,1020,4039,4.6,3739.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10997,3,16.66,26.61,0.30000000000000004,2.9712500000000004,354.0,1021,3905,6.2,3642.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10997,1,13.98,26.84,0.0,3.0962500000000004,354.0,1022,4216,6.4,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10997,1,13.5,27.29,0.0,2.69125,20.0,1021,4308,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10997,1,13.52,27.14,0.0,2.5875000000000004,21.0,1020,4173,5.4,3930.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10997,1,13.04,26.52,0.0,2.51125,22.0,1019,4008,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10997,1,12.42,26.7,0.0,2.0075000000000003,24.0,1018,3939,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10997,1,12.4,27.6,0.0,1.3925,28.0,1018,3965,3.4,3769.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,3,17.71,27.38,3.71,1.72125,7.0,1020,3978,4.0,3692.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10998,3,17.6,27.88,0.5,2.80375,1.0,1021,3859,5.8,3615.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10998,1,14.12,28.07,0.0,2.4662499999999996,356.0,1022,4171,4.7,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10998,1,13.69,28.41,0.0,2.13375,2.0,1022,4233,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10998,1,13.76,28.34,0.0,2.0374999999999996,339.0,1020,4077,4.7,3839.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10998,1,13.27,27.65,0.0,1.94,337.0,1019,3907,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10998,1,12.78,28.07,0.0,1.32125,2.0,1018,3838,3.1,3630.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10998,1,13.3,29.27,0.0,0.98875,3.0,1018,3866,2.2,3664.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,3,18.72,27.5,3.13,2.075,329.0,1020,3994,4.5,3695.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10999,3,18.12,28.41,0.29000000000000004,3.02875,25.0,1021,3885,6.1,3612.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10999,1,15.38,28.72,0.0,2.9387499999999998,38.0,1022,4211,5.5,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10999,1,15.02,29.16,0.0,2.58375,28.0,1022,4285,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10999,1,15.08,29.04,0.0,2.47625,29.0,1021,4137,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10999,1,14.6,28.42,0.0,2.37,32.0,1020,3973,4.5,3687.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",10999,1,14.09,28.74,0.02,1.9324999999999999,35.0,1019,3906,3.9,3706.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",10999,1,14.32,29.82,0.0,1.4224999999999999,46.0,1018,3931,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,1,18.52,28.46,2.78,2.6275000000000004,11.0,1019,3841,5.5,3481.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11000,3,17.76,28.19,0.28,2.75,354.0,1020,3696,5.6,3404.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11000,1,16.11,27.97,0.0,2.3825,6.0,1021,3863,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11000,1,14.59,27.8,0.02,2.4525,308.0,1020,3815,5.4,3613.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11000,1,14.2,26.86,0.0,2.58375,341.0,1019,3606,4.7,3413.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11000,1,13.31,26.43,0.0,2.3375000000000004,342.0,1018,3432,4.3,3191.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11000,1,12.99,26.93,0.1,1.9725000000000001,335.0,1017,3370,3.6,3120.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11000,1,13.38,28.35,0.0,1.4874999999999998,1.0,1017,3446,3.6,3266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,3,19.2,28.33,4.38,2.1950000000000003,33.0,1019,4006,3.5,3740.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11001,3,18.5,27.29,1.7,2.27625,10.0,1020,3814,3.4,3527.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11001,3,16.48,28.34,0.03,1.95125,34.0,1020,3918,3.7,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11001,3,15.61,28.31,0.0,1.87125,9.0,1020,3925,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11001,3,15.56,27.87,0.0,2.0162500000000003,8.0,1019,3722,4.3,3546.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11001,1,14.15,27.04,0.08,1.85875,19.0,1018,3546,3.9,3321.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11001,1,13.51,27.4,0.02,1.325,306.0,1017,3478,3.0,3235.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11001,3,14.28,28.67,0.0,1.03625,274.0,1017,3545,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,1,18.97,30.55,2.9399999999999995,2.3775,4.0,1019,4134,6.0,3764.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11002,3,17.43,31.25,0.39,3.08875,317.0,1020,3964,6.9,3680.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11002,1,15.37,31.64,0.0,3.1125,350.0,1021,4243,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11002,1,14.92,32.17,0.0,2.9762500000000003,353.0,1020,4367,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11002,1,15.03,32.14,0.0,2.9137500000000003,319.0,1019,4261,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11002,1,14.85,31.58,0.0,2.76,355.0,1018,4104,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11002,1,14.29,31.67,0.0,2.27,360.0,1018,4025,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11002,1,14.66,32.55,0.0,1.525,10.0,1017,4047,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,3,19.04,30.53,2.15,2.795,353.0,1019,4157,5.7,3809.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11003,3,17.48,30.06,0.44000000000000006,3.625,325.0,1020,3979,6.7,3676.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11003,1,15.85,30.68,0.01,3.55375,340.0,1020,4253,6.4,3741.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11003,1,15.36,31.16,0.0,3.41625,329.0,1020,4377,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11003,1,15.52,31.17,0.0,3.27,331.0,1019,4280,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11003,1,15.2,30.58,0.0,3.1462499999999998,332.0,1018,4126,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11003,1,14.53,30.65,0.0,2.57,313.0,1018,4041,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11003,1,14.82,31.5,0.0,1.805,2.0,1017,4061,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,3,14.39,27.62,0.48666666666666664,3.529166666666667,344.0,1022,3577,7.7,3225.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11004,1,14.39,27.89,0.0,3.445833333333333,336.0,1023,3666,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11004,1,12.97,27.68,0.02666666666666667,3.4666666666666663,319.0,1023,3989,7.2,3875.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11004,1,13.39,27.41,0.0033333333333333335,3.666666666666667,320.0,1022,3939,7.1,3691.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11004,1,12.85,26.94,0.02,3.5041666666666664,313.0,1021,3733,7.0,3465.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11004,1,12.23,27.02,0.08,3.3374999999999995,309.0,1020,3563,6.8,3261.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11004,1,12.23,27.54,0.05333333333333334,3.0625,313.0,1019,3514,6.7,3216.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11004,1,12.42,28.63,0.0,2.4791666666666665,321.0,1018,3563,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11005,1,13.88,26.43,0.0,4.206250000000001,351.0,1013,3584,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11005,1,12.62,26.94,0.0,3.9562500000000003,349.0,1013,3699,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11005,1,12.81,25.32,0.0,4.293749999999999,326.0,1013,4057,7.3,3871.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11005,1,13.45,25.64,0.03,4.40625,328.0,1013,4037,7.3,3800.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11005,1,12.88,25.71,0.025,4.18125,332.0,1013,3858,7.2,3564.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11005,1,13.04,25.75,0.035,3.8874999999999997,338.0,1013,3719,6.9,3411.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11005,1,12.76,25.9,0.025,3.7,336.0,1013,3649,6.9,3324.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11005,1,12.09,26.89,0.005,3.3,312.0,1013,3642,6.9,3308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11006,1,14.91,27.69,0.0,3.9125,360.0,1013,3626,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11006,1,12.98,27.94,0.0,3.6374999999999997,356.0,1013,3707,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11006,1,13.02,27.16,0.0,3.85,348.0,1013,4063,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11006,1,12.73,27.3,0.0,3.9625000000000004,339.0,1013,4054,7.8,3842.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11006,1,12.43,27.16,0.0,3.6875,341.0,1013,3876,7.7,3582.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11006,1,12.41,27.04,0.005,3.4875,348.0,1013,3735,7.5,3402.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11006,1,12.31,27.16,0.0,3.29375,345.0,1013,3663,7.5,3328.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11006,1,12.48,27.99,0.0,2.9562500000000003,348.0,1013,3659,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,3,15.13,22.13,0.006666666666666667,3.4458333333333337,344.0,1023,3447,5.5,3124.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11007,1,15.0,22.46,0.006666666666666667,2.845833333333333,355.0,1024,3604,4.9,3496.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11007,3,15.07,21.37,0.10666666666666667,3.833333333333333,292.0,1023,3937,5.8,3782.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11007,3,15.8,21.54,0.09,4.045833333333333,271.0,1022,3851,6.1,3547.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11007,3,15.62,21.35,0.24333333333333332,3.8874999999999997,272.0,1021,3648,5.7,3364.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11007,3,15.23,21.37,0.22999999999999998,3.9000000000000004,273.0,1020,3492,5.7,3197.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11007,3,15.24,21.47,0.1766666666666667,3.833333333333334,266.0,1019,3457,5.5,3158.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11007,3,14.99,22.05,0.01,3.1625,262.0,1018,3501,4.9,3268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,1,23.68,30.96,0.2333333333333333,1.6583333333333334,2.0,1014,4324,2.8,4041.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11008,1,22.97,29.55,0.7333333333333334,1.5208333333333335,328.0,1013,4205,2.9,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11008,1,22.15,28.69,0.5066666666666667,1.7583333333333333,42.0,1014,4192,3.1,3941.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11008,3,22.49,28.25,0.6733333333333333,1.6,357.0,1014,4262,3.0,4042.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11008,3,22.25,27.67,0.2733333333333333,1.5875,341.0,1014,4279,2.9,4005.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11008,1,21.32,27.35,0.6266666666666668,1.5416666666666667,9.0,1013,4205,2.9,3932.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11008,1,20.86,26.82,0.47,1.6666666666666667,7.0,1013,4125,3.2,3853.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11008,1,20.21,26.96,0.35333333333333333,1.7125,321.0,1014,4147,3.3,3905.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,3,21.22,29.02,6.13,1.4825,32.0,1018,4173,2.5,3875.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11009,4,19.43,25.77,8.33,2.59,29.0,1019,3970,5.1,3671.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11009,4,19.0,28.7,0.92,3.22125,38.0,1020,4057,5.8,3761.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11009,1,17.56,29.35,0.25,2.705,38.0,1020,4088,5.7,3882.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11009,1,17.31,29.02,0.23,2.3075,38.0,1019,3953,5.0,3698.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11009,1,16.41,28.37,0.54,2.08,26.0,1018,3786,4.9,3567.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11009,1,15.71,28.33,0.23,1.77,37.0,1017,3723,4.0,3477.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11009,1,15.77,29.21,0.02,1.05625,348.0,1017,3778,2.6,3539.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,4,20.36,30.43,1.29,3.6750000000000003,310.0,1020,4094,6.7,3723.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11012,4,18.79,30.92,0.08333333333333334,3.6708333333333334,290.0,1021,4006,6.7,3768.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11012,1,17.42,31.8,0.0,3.6000000000000005,298.0,1021,4276,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11012,1,16.97,32.26,0.0,3.416666666666667,302.0,1021,4387,6.9,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11012,1,17.12,32.31,0.0,3.3,304.0,1020,4273,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11012,1,16.87,31.87,0.0,3.129166666666667,311.0,1019,4131,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11012,1,16.66,31.94,0.006666666666666667,2.675,315.0,1018,4053,6.0,3811.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11012,1,16.92,32.9,0.0,1.9208333333333332,279.0,1017,4075,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,1,19.62,30.58,3.27,2.92625,349.0,1019,4123,6.5,3825.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11013,1,18.6,29.77,0.8200000000000001,4.28625,342.0,1020,3919,7.9,3629.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11013,1,17.11,29.92,0.0,4.3774999999999995,349.0,1020,4162,8.4,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11013,1,16.44,30.19,0.0,3.92,348.0,1020,4256,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11013,1,16.46,30.16,0.0,3.5774999999999997,348.0,1019,4127,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11013,1,15.97,29.34,0.0,3.45125,348.0,1018,3956,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11013,1,15.15,29.68,0.0,2.6875,349.0,1017,3876,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11013,1,15.05,31.05,0.0,1.5550000000000002,347.0,1017,3911,3.4,3734.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11014,1,12.84,24.78,0.0,4.606249999999999,345.0,1013,3567,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11014,1,12.46,25.56,0.0,4.2562500000000005,344.0,1013,3704,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11014,1,12.65,23.67,0.015,4.449999999999999,337.0,1013,4064,7.7,3897.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11014,1,14.17,23.94,0.07500000000000001,4.612500000000001,329.0,1013,4037,7.6,3759.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11014,1,13.53,24.16,0.045,4.40625,330.0,1013,3858,7.4,3583.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11014,1,13.48,24.31,0.05,4.09375,330.0,1013,3722,7.1,3410.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11014,1,13.28,24.54,0.05,3.86875,334.0,1013,3652,6.8,3324.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11014,1,12.73,25.65,0.025,3.4375,336.0,1013,3643,6.7,3334.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,4,18.77,28.51,0.7033333333333334,3.4541666666666666,359.0,1020,3797,7.8,3440.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11015,3,17.16,28.78,0.0,3.5999999999999996,354.0,1021,3709,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11015,1,15.61,28.95,0.0,2.904166666666667,360.0,1021,3943,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11015,1,14.87,29.0,0.0,2.875,348.0,1021,3912,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11015,1,14.95,28.25,0.0,2.8083333333333336,320.0,1020,3710,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11015,1,14.17,27.71,0.04666666666666667,2.6500000000000004,316.0,1019,3527,5.7,3272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11015,1,13.88,28.31,0.05333333333333334,2.208333333333333,351.0,1018,3465,4.9,3219.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11015,1,14.38,29.4,0.0,1.8541666666666667,5.0,1017,3534,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,3,17.47,27.8,1.5233333333333334,3.3249999999999997,347.0,1020,3719,7.7,3406.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11016,1,16.19,28.01,0.06666666666666667,3.4875,353.0,1021,3653,7.4,3439.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11016,1,14.97,28.22,0.0,2.866666666666667,333.0,1022,3896,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11016,1,14.6,28.14,0.06,3.1,328.0,1021,3851,6.7,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11016,1,14.23,27.55,0.04,2.916666666666667,319.0,1020,3641,6.5,3428.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11016,1,13.78,27.26,0.03333333333333333,2.770833333333333,338.0,1019,3465,6.3,3210.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11016,1,13.65,27.91,0.13333333333333333,2.354166666666667,319.0,1018,3410,4.9,3152.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11016,1,14.24,28.93,0.0,2.0083333333333333,337.0,1018,3485,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,4,17.72,28.49,0.6333333333333334,3.525,355.0,1020,3762,8.6,3399.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11017,1,16.04,28.74,0.0,3.5125,353.0,1021,3716,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11017,1,15.07,29.01,0.0,2.9541666666666666,357.0,1022,4003,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11017,1,14.64,29.15,0.0,2.9875,345.0,1021,3985,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11017,1,14.51,28.64,0.0,2.9166666666666665,349.0,1020,3788,8.1,3550.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11017,1,13.97,28.26,0.04,2.683333333333333,348.0,1019,3607,7.8,3333.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11017,1,13.95,28.81,0.03333333333333333,2.3333333333333335,350.0,1018,3547,6.6,3270.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11017,1,14.5,30.0,0.0,1.883333333333333,357.0,1017,3603,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,22.27,32.73,0.006666666666666667,1.6791666666666667,270.0,1014,4415,3.4,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11018,1,22.22,31.97,0.013333333333333334,1.7791666666666668,312.0,1014,4276,3.8,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11018,1,21.93,30.95,0.2,1.9000000000000004,261.0,1014,4242,3.1,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11018,1,21.4,30.68,0.17666666666666667,1.75,128.0,1015,4326,3.2,4122.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11018,1,21.26,30.52,0.02,1.7000000000000002,305.0,1014,4377,3.7,4187.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11018,1,21.09,30.58,0.006666666666666667,1.9041666666666666,298.0,1014,4346,3.8,4137.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11018,1,20.73,29.99,0.02666666666666667,2.0791666666666666,306.0,1014,4292,4.5,4128.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11018,1,19.88,30.08,0.02,1.9875,317.0,1015,4299,4.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,1,24.34,31.49,0.16666666666666669,7.608333333333333,294.0,1017,4247,11.5,3891.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11019,1,21.97,29.33,0.0,9.366666666666667,294.0,1018,4096,13.1,3733.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11019,1,21.11,29.98,0.0,9.166666666666668,293.0,1018,4280,13.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11019,1,21.46,30.47,0.0,8.429166666666667,296.0,1018,4431,12.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11019,1,21.56,30.89,0.0,7.7124999999999995,293.0,1017,4387,11.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11019,1,21.63,30.54,0.0,7.191666666666666,293.0,1016,4248,10.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11019,1,21.14,30.27,0.0,5.729166666666667,296.0,1016,4148,9.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11019,1,20.8,30.23,0.0,3.283333333333333,295.0,1016,4152,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,1,17.38,29.43,2.36,3.1412500000000003,355.0,1019,4226,6.3,3895.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11020,3,16.58,27.34,0.45999999999999996,4.43375,341.0,1019,4052,7.7,3760.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11020,1,15.2,27.45,0.0,4.89375,344.0,1020,4267,8.6,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11020,1,14.43,27.87,0.0,4.470000000000001,341.0,1020,4395,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11020,1,14.47,28.02,0.0,4.20875,337.0,1019,4317,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11020,1,14.13,27.37,0.0,3.9924999999999997,336.0,1018,4170,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11020,1,13.24,27.48,0.0,3.1500000000000004,343.0,1018,4076,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11020,1,13.12,28.32,0.0,1.8975000000000002,318.0,1018,4078,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,3,20.75,28.22,6.98,2.16,28.0,1019,3931,4.9,3664.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11021,3,19.61,27.41,1.71,2.2125,23.0,1020,3737,4.4,3452.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11021,3,17.69,28.69,0.0,1.94625,26.0,1020,3832,4.7,3661.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11021,3,16.81,28.51,0.0,2.06625,2.0,1020,3784,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11021,1,16.31,27.57,0.0,2.23875,341.0,1019,3575,4.5,3404.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11021,1,15.07,27.0,0.06,2.07625,349.0,1018,3402,4.2,3197.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11021,1,14.69,27.44,0.1,1.8287500000000003,334.0,1017,3333,3.7,3114.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11021,1,15.13,28.88,0.0,1.4087500000000002,274.0,1017,3409,3.7,3254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11022,3,16.83,25.74,0.49,3.58125,23.0,1013,3646,7.1,3276.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11022,1,16.35,26.18,0.0,3.89375,18.0,1013,3515,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11022,1,13.75,26.36,0.0,2.5,27.0,1013,3720,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11022,1,14.22,25.88,0.0,2.7875,5.0,1013,3690,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11022,1,12.92,25.09,0.0,2.6875,25.0,1013,3482,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11022,1,12.8,25.18,0.0,2.5125,20.0,1013,3331,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11022,1,12.91,25.86,0.0,2.03125,21.0,1013,3289,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11022,1,13.65,26.75,0.0,1.8375000000000004,285.0,1013,3349,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,3,13.32,25.85,0.3466666666666667,3.7041666666666666,347.0,1023,3546,7.0,3209.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11023,1,12.33,26.38,0.0,3.3791666666666664,344.0,1023,3691,6.3,3578.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11023,1,12.31,26.26,0.06666666666666667,3.245833333333333,340.0,1023,4032,6.3,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11023,1,12.75,25.73,0.006666666666666667,3.591666666666667,319.0,1023,3974,6.2,3701.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11023,3,12.65,25.75,0.11333333333333334,3.466666666666667,318.0,1022,3773,6.3,3512.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11023,1,11.94,25.88,0.1,3.2416666666666663,311.0,1020,3609,6.0,3326.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11023,1,11.96,26.37,0.09333333333333334,2.904166666666667,318.0,1019,3563,5.8,3264.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11023,1,12.18,27.52,0.02666666666666667,2.341666666666667,335.0,1018,3594,5.9,3382.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11024,1,11.81,25.6,0.0,3.84375,352.0,1013,3538,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11024,1,11.0,26.24,0.0,3.59375,0.0,1013,3645,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11024,1,11.4,26.01,0.0,3.4625,345.0,1013,4001,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11024,1,12.57,25.94,0.015,3.71875,323.0,1013,3974,5.9,3733.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11024,1,11.92,25.81,0.01,3.58125,326.0,1013,3791,5.9,3504.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11024,1,11.87,25.92,0.02,3.3125,320.0,1013,3649,5.7,3329.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11024,1,11.79,26.12,0.02,3.09375,308.0,1013,3586,5.4,3248.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11024,1,11.23,26.91,0.005,2.75,336.0,1013,3588,5.5,3279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,3,15.42,21.24,0.006666666666666667,3.3333333333333335,342.0,1023,3446,5.6,3117.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11025,1,15.28,21.57,0.0,2.8125,354.0,1023,3600,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11025,1,15.35,20.61,0.08333333333333334,3.8499999999999996,272.0,1023,3933,5.8,3723.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11025,3,16.0,20.74,0.07,4.083333333333334,284.0,1022,3846,6.1,3528.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11025,3,15.8,20.58,0.18333333333333335,3.870833333333333,268.0,1021,3643,5.7,3344.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11025,3,15.43,20.55,0.24333333333333332,3.925,269.0,1020,3487,5.7,3179.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11025,3,15.48,20.65,0.19999999999999998,3.8875,264.0,1019,3451,5.5,3138.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11025,3,15.25,21.13,0.0033333333333333335,3.2333333333333334,257.0,1018,3497,5.1,3222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,3,19.69,31.0,1.7866666666666666,2.958333333333333,313.0,1019,4116,6.2,3746.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11026,3,18.66,30.96,0.20333333333333334,3.495833333333333,309.0,1020,3969,6.7,3720.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11026,1,16.74,31.45,0.0,3.2666666666666666,328.0,1021,4245,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11026,1,16.32,31.95,0.0,3.0458333333333334,328.0,1020,4367,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11026,1,16.44,31.94,0.0,2.95,334.0,1019,4260,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11026,1,16.09,31.46,0.0,2.7874999999999996,336.0,1018,4107,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11026,1,15.51,31.55,0.0,2.154166666666667,337.0,1017,4031,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11026,1,15.71,32.42,0.0,1.4,349.0,1017,4056,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11027,3,19.88,29.61,0.0,3.69375,13.0,1013,3869,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11027,1,18.6,29.94,0.0,3.4875,356.0,1013,3859,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11027,1,17.71,30.14,0.0,3.4749999999999996,321.0,1013,4192,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11027,1,17.49,30.18,0.0,3.33125,357.0,1013,4226,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11027,1,17.37,30.12,0.0,3.26875,1.0,1013,4073,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11027,1,17.37,29.72,0.0,3.18125,360.0,1013,3935,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11027,1,17.25,29.84,0.0,3.075,351.0,1013,3853,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11027,1,17.29,30.55,0.0,2.6937499999999996,338.0,1013,3851,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,20.57,34.83,0.5566666666666666,2.0458333333333334,355.0,1016,4311,4.5,4004.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11028,1,19.43,32.23,0.8200000000000002,2.7291666666666665,355.0,1015,4187,6.5,3890.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11028,1,18.05,32.09,0.8366666666666667,2.279166666666667,359.0,1015,4238,6.2,3988.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11028,1,18.08,32.25,0.22999999999999998,2.520833333333333,0.0,1016,4355,6.8,4135.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11028,1,17.52,31.9,0.0,2.533333333333333,355.0,1015,4357,7.8,4125.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11028,1,16.95,31.38,0.006666666666666667,2.666666666666667,351.0,1014,4234,7.3,3961.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11028,1,16.16,30.69,0.0,2.5083333333333337,348.0,1014,4136,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11028,1,16.06,31.04,0.0,2.4875,344.0,1015,4127,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,2,24.38,34.41,0.02666666666666667,3.7750000000000004,326.0,1014,4330,6.7,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11029,1,23.9,32.82,0.04666666666666667,6.354166666666666,329.0,1014,4194,10.0,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11029,1,23.05,33.0,0.0,6.225,331.0,1015,4291,9.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11029,1,22.93,32.97,0.0,5.620833333333334,327.0,1015,4422,9.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11029,1,22.67,32.87,0.0,5.637499999999999,326.0,1015,4408,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11029,1,22.49,32.4,0.0,5.4375,330.0,1014,4290,9.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11029,1,21.68,31.61,0.0,4.516666666666667,327.0,1014,4191,8.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11029,1,21.57,30.78,0.0,3.2958333333333334,325.0,1015,4182,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,1,22.79,35.2,0.4,1.7708333333333335,348.0,1015,4332,2.8,4036.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11030,1,22.29,33.29,1.0633333333333335,1.65,346.0,1014,4209,2.5,3912.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11030,1,21.15,32.57,0.68,1.9625,35.0,1014,4216,3.1,3963.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11030,1,21.21,32.5,0.7333333333333333,1.7958333333333336,56.0,1015,4304,3.4,4090.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11030,1,20.54,31.98,0.4333333333333333,1.9958333333333331,22.0,1014,4338,3.7,4064.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11030,1,19.79,31.35,0.5766666666666667,2.0333333333333337,8.0,1013,4250,3.6,3949.6333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11030,1,19.05,30.86,0.3666666666666667,1.9458333333333335,353.0,1014,4162,4.4,3896.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11030,1,18.35,30.87,0.09333333333333334,2.05,336.0,1015,4168,5.3,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,23.61,32.94,0.013333333333333334,1.9791666666666667,321.0,1014,4345,3.1,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11031,1,23.61,31.85,0.11333333333333334,1.8291666666666666,306.0,1012,4222,2.5,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11031,1,22.29,30.93,0.01,2.158333333333333,35.0,1013,4230,3.6,4111.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11031,1,22.54,30.86,0.03666666666666667,1.854166666666667,13.0,1014,4312,2.9,4117.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11031,1,21.8,30.32,0.013333333333333334,2.0166666666666666,195.0,1013,4354,3.1,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11031,1,21.19,29.82,0.06666666666666667,1.9291666666666667,6.0,1013,4271,3.2,4051.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11031,1,20.8,29.5,0.04666666666666667,1.9666666666666668,356.0,1013,4184,3.4,3952.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11031,1,20.14,29.2,0.02,2.2,351.0,1014,4188,4.1,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,24.23,38.08,0.15000000000000002,3.283333333333333,352.0,1015,4314,7.0,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11032,1,23.7,34.8,0.09333333333333334,5.533333333333333,342.0,1015,4183,9.1,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11032,1,22.34,35.07,0.07333333333333333,5.308333333333334,344.0,1015,4278,8.6,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11032,1,22.29,35.36,0.0,4.854166666666666,346.0,1015,4403,8.8,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11032,1,21.87,35.18,0.0,5.0875,345.0,1015,4375,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11032,1,21.51,34.54,0.0,5.133333333333333,343.0,1014,4247,8.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11032,1,20.7,34.32,0.0,4.345833333333333,342.0,1014,4149,8.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11032,1,20.15,34.77,0.0,2.958333333333333,346.0,1015,4140,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,8,21.07,26.5,3.243333333333333,3.1166666666666667,271.0,1021,4212,4.8,3912.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11033,8,18.04,25.1,2.1866666666666665,3.8791666666666664,285.0,1022,4083,5.8,3779.5416666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11033,4,18.47,28.37,0.34,4.1625000000000005,279.0,1023,4282,6.7,4013.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11033,1,18.11,29.01,0.016666666666666666,3.7666666666666666,284.0,1022,4431,6.1,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11033,1,17.94,29.39,0.04666666666666667,3.4916666666666667,279.0,1021,4376,6.0,4097.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11033,3,18.69,29.06,0.09666666666666668,3.345833333333333,310.0,1020,4242,5.4,3975.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11033,1,18.35,29.3,0.03666666666666667,2.716666666666667,279.0,1019,4140,4.9,3886.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11033,1,17.63,30.4,0.1366666666666667,1.8291666666666666,333.0,1018,4140,3.3,3890.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,4,12.6,20.67,5.56,1.2375,297.0,1022,4244,3.6,3948.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11034,4,11.67,18.05,2.52,2.21125,301.0,1022,4109,6.5,3807.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11034,1,9.93,18.83,0.33,3.2675,323.0,1023,4268,6.9,3983.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11034,1,9.42,20.05,0.36,2.71625,314.0,1023,4416,6.8,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11034,1,9.67,20.43,0.6900000000000001,2.30125,307.0,1022,4380,6.0,4085.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11034,1,9.83,20.32,1.07,1.96375,311.0,1021,4242,5.4,3933.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11034,1,9.55,20.27,1.77,1.395,288.0,1020,4145,5.2,3861.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11034,1,9.55,21.04,2.19,1.19625,267.0,1019,4167,5.4,3881.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,1,13.01,21.04,4.35,0.88625,90.0,1020,4203,2.3,3920.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11035,3,12.47,17.69,7.23,1.3587500000000001,28.0,1020,4023,4.7,3715.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11035,3,12.22,19.8,1.5899999999999999,1.79375,54.0,1020,4098,4.4,3784.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11035,1,10.98,20.7,0.7000000000000001,1.545,48.0,1020,4113,3.4,3873.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11035,1,10.44,20.34,0.6600000000000001,1.53375,35.0,1019,3989,3.2,3711.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11035,1,9.78,19.6,0.9400000000000001,1.3875000000000002,26.0,1018,3835,3.2,3612.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11035,1,9.0,19.5,0.5,1.14875,27.0,1018,3755,3.0,3512.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11035,1,8.56,20.27,0.14,0.93875,289.0,1018,3815,3.2,3607.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11043,4,16.45,20.01,1.35,2.05625,215.0,1013,4159,5.7,3859.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11043,4,14.44,19.09,0.9850000000000001,1.7062499999999998,271.0,1013,4144,3.9,3844.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11043,3,13.11,21.06,0.125,2.19375,77.0,1013,4384,3.1,4032.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11043,3,12.98,22.05,0.025,1.4500000000000002,86.0,1013,4481,2.1,4210.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11043,3,13.61,22.58,0.02,1.2062499999999998,214.0,1013,4418,2.0,4174.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11043,3,13.85,22.33,0.01,1.0875,235.0,1013,4298,1.9,4016.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11043,3,14.16,22.31,0.01,1.4,226.0,1013,4178,3.7,3877.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11043,1,13.5,23.2,0.0,2.8375,232.0,1013,4104,7.0,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,3,19.53,28.72,4.93,2.065,344.0,1020,4023,4.6,3731.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11044,3,18.82,29.25,0.35,3.155,337.0,1021,3886,6.1,3655.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11044,1,16.63,29.35,0.0,3.085,347.0,1021,4157,5.8,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11044,1,15.72,29.66,0.0,2.67875,337.0,1021,4231,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11044,1,15.75,29.67,0.0,2.55625,339.0,1020,4082,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11044,1,15.3,28.95,0.0,2.3425,341.0,1019,3907,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11044,1,14.71,29.35,0.0,1.7587499999999998,336.0,1018,3837,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11044,1,15.07,30.64,0.0,1.02375,329.0,1017,3870,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11045,1,12.04,21.13,0.005,4.387499999999999,328.0,1013,3445,7.2,3153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11045,1,12.59,22.86,0.01,3.95,323.0,1013,3767,6.4,3171.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11045,3,12.76,20.7,0.125,4.1875,309.0,1013,4119,6.3,3846.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11045,1,13.37,21.42,0.10500000000000001,4.41875,315.0,1013,4045,6.5,3766.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11045,4,13.5,21.79,0.08499999999999999,4.2625,313.0,1013,3877,6.6,3569.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11045,4,12.88,22.12,0.07,3.9625,317.0,1013,3757,6.3,3424.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11045,4,12.91,22.05,0.07500000000000001,3.7312499999999997,311.0,1013,3681,6.1,3346.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11045,1,13.28,22.84,0.085,3.2875,311.0,1013,3658,5.3,3339.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,1,19.43,30.65,3.12,2.08375,7.0,1019,4015,4.6,3729.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11046,1,17.66,30.09,0.32,2.77125,344.0,1020,3848,5.0,3632.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11046,1,16.73,30.22,0.0,2.69625,355.0,1020,4094,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11046,1,15.68,30.48,0.0,2.3674999999999997,348.0,1020,4152,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11046,1,15.65,30.3,0.0,2.2825,347.0,1019,3989,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11046,1,15.11,29.52,0.0,2.18625,320.0,1018,3811,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11046,1,14.37,29.81,0.0,1.6412499999999999,352.0,1017,3741,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11046,1,14.87,30.96,0.0,1.05375,355.0,1017,3788,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,4,18.86,28.95,0.6900000000000001,3.3625,18.0,1020,3840,7.4,3492.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11047,3,17.0,29.24,0.03666666666666667,3.3375,5.0,1021,3769,6.8,3535.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11047,1,15.63,29.42,0.0,2.745833333333333,10.0,1022,4063,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11047,1,15.32,29.48,0.0,2.7875000000000005,10.0,1021,4068,6.6,3881.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11047,1,15.37,29.07,0.0,2.8041666666666667,9.0,1020,3883,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11047,1,14.78,28.52,0.0,2.541666666666667,10.0,1019,3703,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11047,1,14.4,28.93,0.006666666666666667,1.9833333333333332,17.0,1018,3636,5.7,3377.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11047,1,14.83,30.1,0.0,1.5333333333333332,16.0,1017,3686,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,3,16.68,26.43,0.67,3.5250000000000004,6.0,1021,3641,7.2,3283.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11048,3,15.46,26.56,0.006666666666666667,3.679166666666667,7.0,1022,3588,7.7,3434.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11048,1,14.02,26.85,0.006666666666666667,2.6208333333333336,324.0,1021,3831,6.1,3752.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11048,1,14.33,26.51,0.12666666666666668,2.841666666666667,336.0,1021,3768,5.9,3539.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11048,3,13.52,25.88,0.04,2.6916666666666664,354.0,1020,3547,6.7,3317.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11048,1,12.96,25.89,0.3,2.575,351.0,1019,3380,5.7,3119.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11048,1,13.27,26.44,0.06666666666666667,2.2291666666666665,301.0,1018,3328,5.5,3020.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11048,1,13.59,27.31,0.006666666666666667,1.8458333333333334,353.0,1017,3415,5.1,3235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11049,3,17.05,27.57,0.615,3.6375,18.0,1013,3672,7.2,3300.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11049,4,17.3,27.87,0.08,3.89375,20.0,1013,3517,7.3,3203.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11049,1,13.91,27.86,0.0,2.39375,25.0,1013,3690,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11049,1,14.01,27.36,0.0,2.6875,316.0,1013,3648,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11049,1,12.93,26.26,0.0,2.6375,21.0,1013,3441,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11049,1,13.57,26.46,0.0,2.48125,24.0,1013,3290,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11049,1,12.99,27.18,0.0,2.025,29.0,1013,3253,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11049,1,14.29,28.23,0.0,1.8562500000000002,47.0,1013,3310,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,18.26,31.3,0.9433333333333332,1.3958333333333333,16.0,1018,4286,2.8,3976.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11050,1,17.15,29.02,1.02,1.4625000000000001,6.0,1017,4157,3.8,3852.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11050,1,16.03,29.11,0.6033333333333334,1.5083333333333335,18.0,1018,4208,3.5,3963.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11050,1,16.17,29.26,0.19,1.6833333333333333,17.0,1018,4305,3.9,4112.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11050,1,15.46,29.06,0.013333333333333334,1.6708333333333334,12.0,1017,4296,4.6,4046.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11050,1,14.78,28.69,0.006666666666666667,1.6666666666666665,7.0,1016,4165,4.4,3901.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11050,1,14.0,28.06,0.02666666666666667,1.575,256.0,1016,4063,4.2,3809.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11050,1,13.73,28.42,0.12,1.4458333333333333,354.0,1017,4055,3.6,3892.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,16.8,27.55,1.54,1.4825,117.0,1020,4278,4.4,3998.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11051,3,15.45,26.47,1.6300000000000001,1.11375,187.0,1019,4142,3.4,3853.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11051,3,15.46,26.14,2.46,1.32875,74.0,1019,4168,3.0,3882.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11051,1,15.06,27.24,0.66,1.58,78.0,1019,4251,4.4,3961.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11051,1,14.83,27.07,0.44000000000000006,1.4762500000000003,58.0,1019,4240,4.5,3981.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11051,1,14.22,26.58,0.36999999999999994,1.57,73.0,1018,4124,5.1,3890.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11051,1,13.47,25.92,0.28,1.6175,103.0,1017,4032,5.7,3772.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11051,1,12.88,26.17,0.26,2.0,297.0,1019,4046,6.1,3830.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,1,21.27,32.46,2.0900000000000003,1.84625,30.0,1018,4248,4.2,3912.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11052,4,21.11,27.76,5.26,2.81,7.0,1019,4085,6.6,3776.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11052,3,19.41,30.62,0.73,3.13375,354.0,1019,4203,6.4,3958.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11052,1,18.93,31.36,0.14,3.035,17.0,1019,4298,6.4,4072.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11052,1,18.13,31.26,0.02,3.0225000000000004,23.0,1018,4230,6.8,3967.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11052,1,17.65,30.6,0.06,2.88375,21.0,1017,4079,6.4,3855.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11052,1,16.84,30.63,0.06,2.5125,21.0,1017,3975,5.8,3708.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11052,1,16.09,31.77,0.0,1.6800000000000002,24.0,1017,3984,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,1,22.25,33.1,2.35,3.3187500000000005,348.0,1018,4168,6.5,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11053,3,21.31,31.54,1.2799999999999998,4.55875,334.0,1019,3968,8.2,3677.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11053,1,19.84,31.59,0.0,4.775,338.0,1019,4176,8.1,3730.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11053,1,19.38,31.86,0.0,4.3225,335.0,1019,4271,8.0,3888.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11053,1,18.97,31.83,0.0,3.9675000000000002,334.0,1018,4154,7.0,3906.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11053,1,18.53,31.08,0.0,3.875,333.0,1017,3987,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11053,1,17.63,31.29,0.0,3.1875,358.0,1017,3905,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11053,1,17.35,32.49,0.0,1.94875,329.0,1017,3943,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,1,14.62,20.21,4.35,1.8162500000000001,8.0,1019,4069,3.5,3797.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11054,4,13.58,18.0,3.33,1.9825,359.0,1020,3865,3.1,3593.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11054,1,11.24,18.67,0.47,1.75625,24.0,1020,3912,3.3,3705.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11054,1,9.93,18.88,0.30000000000000004,1.4375,355.0,1020,3927,2.8,3781.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11054,1,9.27,18.2,0.3,1.58375,334.0,1019,3742,3.1,3577.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11054,1,8.45,17.4,0.24,1.63625,344.0,1018,3574,2.9,3385.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11054,1,7.35,17.52,0.16000000000000003,1.25875,304.0,1018,3508,2.8,3277.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11054,3,8.06,18.63,0.26,0.8574999999999999,315.0,1017,3577,2.7,3430.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,1,20.59,29.25,4.720000000000001,1.8125,19.0,1019,4073,3.3,3802.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11055,4,19.88,26.49,3.83,2.0,356.0,1020,3867,3.0,3598.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11055,3,17.53,28.51,0.29000000000000004,1.7462499999999999,19.0,1020,3910,3.0,3703.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11055,1,16.71,28.76,0.26,1.40875,347.0,1020,3924,2.7,3778.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11055,1,15.85,28.15,0.22,1.52375,335.0,1019,3738,3.1,3574.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11055,1,15.17,27.37,0.18,1.5,304.0,1018,3571,2.9,3383.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11055,1,14.19,27.57,0.14,1.145,305.0,1017,3505,2.7,3275.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11055,3,14.79,28.7,0.16000000000000003,0.8500000000000001,312.0,1017,3575,2.6,3431.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,1,22.66,35.52,0.43333333333333335,3.433333333333333,332.0,1017,4256,8.0,3938.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11056,1,21.27,33.38,0.09666666666666668,4.454166666666667,339.0,1017,4078,8.7,3778.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11056,1,20.25,33.27,0.006666666666666667,4.8,335.0,1018,4277,9.6,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11056,1,19.63,33.74,0.0,4.308333333333334,338.0,1018,4410,9.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11056,1,19.36,33.8,0.0,3.9875,339.0,1017,4349,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11056,1,19.13,33.22,0.0,3.7249999999999996,339.0,1016,4205,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11056,1,18.2,33.04,0.0,2.904166666666667,335.0,1016,4111,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11056,1,17.97,33.55,0.0,1.7166666666666666,341.0,1016,4119,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,1,22.65,35.52,0.4266666666666667,3.279166666666667,335.0,1016,4259,7.4,3937.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11057,1,21.33,33.38,0.11333333333333334,4.341666666666667,341.0,1017,4082,8.3,3836.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11057,1,20.27,33.24,0.006666666666666667,4.716666666666667,343.0,1017,4278,9.1,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11057,1,19.66,33.7,0.0,4.237500000000001,345.0,1017,4411,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11057,1,19.35,33.74,0.0,3.908333333333333,339.0,1017,4351,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11057,1,19.14,33.17,0.0,3.6416666666666666,337.0,1016,4206,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11057,1,18.22,32.97,0.0,2.825,335.0,1015,4113,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11057,1,17.97,33.44,0.0,1.6666666666666667,343.0,1016,4121,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,1,18.46,31.85,2.2600000000000002,2.91125,321.0,1019,4212,6.2,3865.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11058,3,17.56,29.83,0.44000000000000006,4.06625,338.0,1020,4035,7.2,3734.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11058,1,16.27,30.12,0.0,4.526249999999999,347.0,1020,4265,7.8,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11058,1,15.64,30.57,0.0,4.145,342.0,1020,4392,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11058,1,15.73,30.7,0.0,3.9087499999999995,339.0,1019,4309,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11058,1,15.42,30.09,0.0,3.65875,336.0,1018,4160,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11058,1,14.57,30.19,0.0,2.94625,350.0,1018,4066,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11058,1,14.28,31.07,0.0,1.88,356.0,1018,4073,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,16.94,27.76,1.63,3.5041666666666673,327.0,1020,4223,7.7,3892.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11059,1,15.54,25.91,0.5299999999999999,4.741666666666667,333.0,1020,4046,8.0,3742.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11059,1,14.48,26.24,0.006666666666666667,4.941666666666666,339.0,1021,4274,8.5,4131.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11059,1,14.01,26.67,0.0,4.570833333333334,338.0,1020,4403,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11059,1,14.06,26.74,0.0,4.341666666666667,335.0,1019,4325,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11059,1,13.71,26.13,0.0,4.1,345.0,1018,4179,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11059,1,12.94,26.22,0.0,3.3708333333333336,346.0,1018,4084,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11059,1,12.8,27.04,0.0,2.15,349.0,1018,4091,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,4,18.36,27.78,2.63,1.995,41.0,1021,3960,4.1,3660.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11060,3,17.86,27.84,0.32,2.7975000000000003,19.0,1022,3877,4.9,3697.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11060,1,14.99,28.15,0.0,2.50875,26.0,1022,4185,4.6,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11060,1,14.43,28.47,0.0,2.1225,19.0,1022,4240,4.0,4052.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11060,1,14.53,28.37,0.0,2.0999999999999996,11.0,1021,4082,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11060,1,14.05,27.72,0.0,1.9925000000000002,18.0,1020,3916,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11060,1,13.39,28.14,0.0,1.3787500000000001,327.0,1019,3849,2.6,3651.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11060,1,13.8,29.4,0.0,1.02375,71.0,1018,3876,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,1,20.09,30.67,3.0500000000000003,2.3762499999999998,5.0,1018,4028,4.6,3761.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11061,3,18.73,30.11,0.74,2.5675,353.0,1020,3835,4.6,3542.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11061,3,17.41,30.61,0.02,2.54125,10.0,1020,3993,5.0,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11061,3,16.6,30.59,0.0,2.20875,336.0,1020,4033,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11061,3,16.44,30.24,0.0,2.1237500000000002,358.0,1019,3845,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11061,1,15.45,29.33,0.0,2.0500000000000003,1.0,1018,3668,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11061,1,14.57,29.62,0.0,1.44125,4.0,1017,3599,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11061,1,14.89,30.81,0.0,0.8562500000000001,2.0,1017,3663,2.6,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,1,17.43,25.17,4.95,1.655,6.0,1019,4042,3.5,3775.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11062,4,16.73,24.44,2.8,1.90375,20.0,1021,3840,3.4,3572.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11062,1,14.26,24.87,0.39999999999999997,1.62875,55.0,1021,3909,3.3,3718.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11062,1,12.92,25.03,0.06,1.5537500000000002,8.0,1021,3926,3.0,3772.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11062,1,13.5,24.38,0.1,1.7262499999999998,350.0,1020,3733,3.5,3566.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11062,1,11.55,23.64,0.16,1.6624999999999999,302.0,1019,3559,3.5,3357.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11062,1,10.66,23.87,0.04,1.30875,355.0,1018,3492,3.0,3259.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11062,1,11.72,25.06,0.06,1.15375,277.0,1018,3562,2.6,3420.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,4,20.81,28.63,1.7633333333333334,4.495833333333334,292.0,1020,4154,7.9,3863.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11063,4,18.85,27.83,0.26666666666666666,4.699999999999999,274.0,1021,4063,9.0,3752.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11063,3,17.69,29.88,0.02,4.670833333333333,277.0,1022,4297,9.7,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11063,1,16.83,30.32,0.0,4.345833333333333,273.0,1021,4429,9.4,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11063,1,16.95,30.63,0.0,4.083333333333334,280.0,1020,4345,9.3,4074.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11063,1,16.87,30.28,0.0,3.9375,308.0,1019,4212,8.7,3913.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11063,1,16.63,30.52,0.06666666666666667,3.345833333333333,285.0,1018,4123,8.2,3872.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11063,1,17.46,31.81,0.0,2.2375,290.0,1017,4124,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,4,21.61,31.05,1.51,3.9416666666666664,288.0,1019,4173,6.6,3833.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11064,4,19.39,30.38,0.20333333333333334,4.558333333333334,283.0,1020,4027,7.4,3699.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11064,3,18.54,31.59,0.0,4.408333333333333,277.0,1021,4271,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11064,1,17.66,32.17,0.0,4.008333333333333,282.0,1020,4412,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11064,1,17.74,32.37,0.0,3.775,282.0,1019,4325,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11064,1,17.63,31.89,0.0,3.5625,287.0,1018,4185,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11064,1,17.29,31.98,0.04,2.879166666666667,306.0,1017,4099,5.3,3864.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11064,1,17.69,33.02,0.0,1.8416666666666668,267.0,1017,4113,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,3,21.71,30.8,1.0533333333333332,4.108333333333333,284.0,1019,4186,7.2,3840.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11065,4,19.47,29.86,0.3166666666666667,4.808333333333334,293.0,1020,4044,8.5,3717.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11065,3,18.5,31.12,0.0,4.637499999999999,271.0,1021,4278,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11065,1,17.5,31.67,0.0,4.270833333333333,278.0,1020,4417,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11065,1,17.59,31.91,0.0,3.9916666666666663,300.0,1019,4337,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11065,1,17.44,31.45,0.0,3.7458333333333336,299.0,1018,4199,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11065,1,17.06,31.56,0.04,3.0208333333333335,282.0,1017,4110,6.1,3875.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11065,1,17.39,32.56,0.0,1.8791666666666664,285.0,1017,4120,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,4,21.28,29.65,1.8533333333333335,4.4541666666666675,295.0,1020,4149,8.0,3857.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11066,4,19.17,29.53,0.1,4.733333333333333,277.0,1021,4043,9.2,3732.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11066,1,18.16,31.01,0.006666666666666667,4.583333333333334,282.0,1021,4281,9.2,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11066,1,17.6,31.45,0.013333333333333334,4.320833333333333,303.0,1021,4415,9.0,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11066,1,17.71,31.67,0.0,4.070833333333333,285.0,1020,4325,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11066,1,17.56,31.22,0.0,3.9333333333333336,289.0,1019,4186,8.4,3904.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11066,1,17.27,31.39,0.006666666666666667,3.3166666666666664,309.0,1018,4102,8.1,3862.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11066,1,17.55,32.44,0.0,2.1666666666666665,294.0,1017,4114,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,3,15.14,27.82,0.7866666666666666,3.025,344.0,1022,3581,7.5,3220.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11067,1,14.67,28.08,0.0,3.1791666666666667,360.0,1022,3636,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11067,1,13.53,28.13,0.02666666666666667,2.9416666666666664,339.0,1022,3943,6.9,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11067,3,13.53,27.84,0.0,3.175,312.0,1022,3891,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11067,1,13.25,27.33,0.04666666666666667,3.095833333333333,315.0,1021,3682,6.8,3422.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11067,1,12.61,27.34,0.13333333333333333,2.9458333333333333,309.0,1020,3510,6.6,3238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11067,1,12.67,27.79,0.06666666666666667,2.6916666666666664,315.0,1019,3461,6.8,3162.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11067,1,12.91,28.65,0.006666666666666667,2.1708333333333334,328.0,1018,3520,7.4,3325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11068,1,12.6,19.83,0.0,4.725,336.0,1013,3478,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11068,1,13.09,20.22,0.0,4.199999999999999,341.0,1013,3670,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11068,4,13.25,18.2,0.145,4.40625,312.0,1013,4032,6.4,3827.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11068,4,13.19,18.64,0.095,4.6625,310.0,1013,3984,6.5,3688.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11068,4,13.66,18.72,0.08,4.525,303.0,1013,3805,6.3,3498.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11068,4,13.55,18.52,0.08000000000000002,4.31875,311.0,1013,3673,6.0,3346.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11068,3,12.93,18.59,0.08499999999999999,4.0375,306.0,1013,3607,5.6,3289.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11068,4,12.51,18.84,0.14,3.51875,291.0,1013,3599,5.1,3302.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11069,1,13.41,26.12,0.0,3.98125,353.0,1013,3571,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11069,1,12.06,26.59,0.0,3.8125,354.0,1013,3684,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11069,1,12.35,25.12,0.0,4.20625,341.0,1013,4041,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11069,1,12.82,25.49,0.02,4.2875,328.0,1013,4020,6.8,3737.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11069,1,12.4,25.43,0.02,4.08125,332.0,1013,3840,6.7,3544.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11069,1,12.38,25.38,0.02,3.7875,340.0,1013,3700,6.5,3371.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11069,1,12.29,25.41,0.02,3.6374999999999997,337.0,1013,3631,6.5,3295.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11069,1,11.51,26.27,0.0,3.26875,341.0,1013,3626,6.7,3324.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,3,14.16,27.12,0.63,3.1958333333333333,356.0,1022,3557,7.6,3195.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11070,1,13.55,27.25,0.006666666666666667,3.3833333333333333,359.0,1023,3621,7.3,3499.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11070,1,12.57,27.22,0.02666666666666667,3.0833333333333335,337.0,1022,3928,6.4,3815.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11070,3,12.86,26.8,0.0,3.3125000000000004,308.0,1022,3870,6.4,3614.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11070,1,12.58,26.3,0.05333333333333334,3.2375,304.0,1021,3660,6.3,3405.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11070,1,11.87,26.38,0.13333333333333333,3.1,316.0,1020,3490,6.0,3219.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11070,1,11.86,26.94,0.06666666666666667,2.845833333333333,310.0,1018,3443,5.9,3143.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11070,1,11.88,27.88,0.02666666666666667,2.325,323.0,1018,3503,6.4,3308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11071,1,13.54,26.74,0.0,4.64375,359.0,1013,3652,8.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11071,1,13.06,27.6,0.0,4.05625,355.0,1013,3788,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11071,1,12.79,27.29,0.0,3.85,354.0,1013,4143,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11071,1,13.59,27.34,0.045,3.86875,354.0,1013,4125,7.8,3910.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11071,1,13.17,27.39,0.025,3.7375,354.0,1013,3955,7.9,3663.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11071,1,13.47,27.37,0.025,3.43125,355.0,1013,3821,7.7,3500.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11071,1,13.15,27.55,0.02,3.04375,356.0,1013,3744,7.4,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11071,1,13.1,28.25,0.0,2.70625,358.0,1013,3731,6.7,3433.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11072,1,12.88,26.06,0.0,4.8625,13.0,1013,3675,8.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11072,1,13.01,26.35,0.0,4.35,10.0,1013,3859,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11072,1,13.68,25.9,0.0,4.25,16.0,1013,4203,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11072,1,14.22,26.26,0.015,4.125,9.0,1013,4176,7.5,3943.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11072,1,13.75,26.04,0.0,4.0875,18.0,1013,4014,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11072,1,13.55,25.46,0.0,4.09375,19.0,1013,3884,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11072,1,13.71,24.79,0.0,4.0625,25.0,1013,3803,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11072,1,13.57,24.8,0.0,3.95625,28.0,1013,3781,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,4,19.07,29.63,1.72,2.7875,297.0,1020,4050,5.4,3677.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11073,4,17.61,30.41,0.030000000000000002,2.9541666666666666,296.0,1021,3959,5.6,3780.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11073,1,15.52,30.96,0.0,2.7916666666666665,329.0,1021,4253,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11073,1,15.31,31.4,0.0,2.654166666666667,318.0,1021,4348,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11073,1,15.42,31.41,0.0,2.5666666666666664,332.0,1020,4217,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11073,1,14.98,30.89,0.0,2.408333333333333,327.0,1019,4068,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11073,1,14.64,31.01,0.0,1.9666666666666668,331.0,1018,3997,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11073,1,14.99,31.96,0.0,1.4166666666666665,328.0,1017,4021,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,4,19.69,29.44,1.76,2.916666666666667,314.0,1019,4090,6.3,3716.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11074,3,18.54,29.79,0.2866666666666667,3.3625,310.0,1020,3961,7.1,3751.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11074,1,16.71,30.24,0.0,3.2875,333.0,1021,4245,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11074,1,16.31,30.73,0.0,3.033333333333333,333.0,1020,4355,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11074,1,16.41,30.7,0.0,2.904166666666667,336.0,1019,4238,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11074,1,16.02,30.21,0.0,2.791666666666667,339.0,1018,4087,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11074,1,15.51,30.3,0.0,2.166666666666667,342.0,1018,4014,4.6,3801.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11074,1,15.86,31.28,0.0,1.3083333333333333,345.0,1017,4039,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,4,20.62,30.97,1.6400000000000001,2.8374999999999995,323.0,1019,4074,5.1,3737.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11075,3,19.27,31.74,0.09666666666666668,3.1708333333333334,305.0,1020,3962,6.0,3748.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11075,1,17.52,32.25,0.0,3.0583333333333336,334.0,1021,4249,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11075,1,17.14,32.7,0.0,2.85,332.0,1020,4352,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11075,1,17.22,32.74,0.0,2.754166666666667,336.0,1019,4229,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11075,1,16.85,32.24,0.0,2.595833333333333,341.0,1018,4079,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11075,1,16.36,32.33,0.0,2.0583333333333336,343.0,1018,4007,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11075,1,16.72,33.35,0.0,1.3791666666666667,346.0,1017,4031,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,4,19.76,29.41,0.2633333333333333,3.283333333333333,3.0,1021,3892,6.8,3565.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11076,3,18.1,29.78,0.0,3.15,3.0,1022,3891,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11076,1,16.14,30.19,0.0,2.875,359.0,1022,4219,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11076,1,15.96,30.32,0.0,2.9625,359.0,1022,4248,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11076,1,16.06,30.2,0.0,2.8875,0.0,1021,4077,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11076,1,15.64,29.7,0.0,2.620833333333333,4.0,1020,3923,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11076,1,15.29,30.1,0.0,2.033333333333333,3.0,1019,3857,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11076,1,15.83,31.08,0.0,1.475,7.0,1017,3877,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,18.31,31.66,1.1700000000000002,1.39625,4.0,1017,4321,2.5,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11077,3,17.45,29.54,2.34,1.145,354.0,1016,4196,2.3,3908.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11077,1,16.81,29.46,2.3,1.5462500000000001,46.0,1016,4215,3.0,3946.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11077,1,16.55,29.43,1.8000000000000003,1.64125,38.0,1016,4311,2.8,4117.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11077,1,16.32,29.36,0.76,1.8675,33.0,1016,4333,3.3,4039.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11077,1,15.63,28.75,0.96,1.9762500000000003,16.0,1015,4234,3.4,3920.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11077,1,14.6,28.17,0.38,1.9874999999999998,357.0,1015,4145,4.9,3876.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11077,1,14.03,28.43,0.34,1.96,337.0,1016,4144,6.2,3958.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,1,24.21,33.38,0.34666666666666673,1.4166666666666667,1.0,1015,4327,2.8,4036.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11078,1,23.31,31.49,1.0133333333333332,1.2791666666666668,338.0,1014,4205,2.6,3907.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11078,1,22.24,30.96,0.84,1.5208333333333335,56.0,1015,4205,3.2,3986.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11078,1,22.14,30.81,0.8666666666666667,1.4874999999999998,69.0,1015,4287,2.8,4076.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11078,1,21.66,30.26,0.53,1.6208333333333333,48.0,1014,4319,2.8,4067.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11078,1,20.96,29.64,0.75,1.6375,51.0,1014,4234,2.9,3959.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11078,1,20.16,29.35,0.43666666666666665,1.7249999999999999,27.0,1014,4148,3.3,3873.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11078,1,19.49,29.44,0.27999999999999997,1.7291666666666665,15.0,1015,4159,4.7,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,1,24.01,35.88,0.17333333333333334,5.295833333333333,11.0,1016,4285,8.1,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11079,1,22.46,32.39,0.07333333333333333,7.508333333333333,8.0,1016,4143,10.8,3889.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11079,1,21.58,32.49,0.0,7.987500000000001,6.0,1016,4268,10.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11079,1,21.48,32.91,0.0,7.320833333333333,7.0,1016,4383,9.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11079,1,20.86,32.85,0.0,7.045833333333333,6.0,1016,4326,9.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11079,1,20.22,32.27,0.0,6.7625,4.0,1015,4187,8.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11079,1,19.02,32.36,0.0,5.629166666666666,6.0,1015,4091,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11079,1,18.69,33.25,0.0,3.6166666666666667,8.0,1015,4089,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,1,21.97,35.36,0.12333333333333332,2.933333333333333,351.0,1015,4316,6.9,4000.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11080,1,21.58,32.22,0.12,5.029166666666667,342.0,1015,4186,8.9,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11080,1,20.21,32.54,0.04666666666666667,4.675,344.0,1015,4275,8.3,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11080,1,20.13,32.79,0.0,4.266666666666667,341.0,1015,4401,8.6,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11080,1,19.7,32.57,0.0,4.6083333333333325,345.0,1015,4376,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11080,1,19.31,31.92,0.0,4.7125,343.0,1014,4249,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11080,1,18.56,31.64,0.0,4.079166666666667,342.0,1014,4151,7.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11080,1,18.02,32.02,0.0,2.870833333333333,278.0,1015,4142,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,4,15.39,17.97,6.630000000000001,1.3583333333333334,311.0,1023,4218,3.0,3925.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11081,8,12.66,15.8,3.9433333333333334,1.6625,330.0,1024,4096,3.4,3811.2916666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11081,4,12.36,19.36,1.1733333333333333,2.1625,334.0,1025,4299,5.1,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11081,4,12.88,20.1,0.6599999999999999,1.9291666666666667,332.0,1024,4439,3.9,4191.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11081,1,12.12,20.62,0.3366666666666666,1.7000000000000002,334.0,1023,4386,3.5,4144.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11081,3,12.88,20.37,0.66,1.725,300.0,1022,4249,3.3,3982.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11081,3,11.94,20.53,0.7300000000000001,1.6083333333333334,268.0,1021,4139,2.8,3859.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11081,1,11.53,21.7,1.8000000000000003,1.3666666666666667,209.0,1020,4146,3.8,3837.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,3,15.69,22.9,3.7,1.5575,199.0,1023,4204,5.6,3916.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11082,3,13.77,20.91,0.99,1.5350000000000001,232.0,1024,4162,4.5,3871.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11082,3,12.22,22.02,0.37000000000000005,1.6524999999999999,77.0,1025,4376,3.3,4099.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11082,1,12.13,23.14,0.21000000000000002,1.17875,115.0,1024,4472,2.4,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11082,1,12.87,23.61,0.37,1.0375,181.0,1023,4416,3.9,4166.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11082,1,12.86,23.28,0.49000000000000005,1.065,321.0,1022,4287,4.7,4000.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11082,1,12.59,23.19,0.6799999999999999,1.2337500000000001,200.0,1021,4186,6.2,3898.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11082,1,12.77,23.79,0.6799999999999999,1.945,245.0,1020,4148,7.6,3910.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11084,8,18.4,24.9,0.675,4.25625,275.0,1013,4119,6.7,3767.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11084,8,17.52,24.54,0.16,4.6,288.0,1013,4113,6.7,3768.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11084,3,17.04,26.35,0.02,4.6375,258.0,1013,4365,7.2,3935.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11084,4,16.87,26.44,0.08,4.3375,256.0,1013,4453,6.6,4129.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11084,4,16.82,27.46,0.115,4.21875,263.0,1013,4368,6.6,4073.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11084,1,16.58,27.87,0.10500000000000001,4.05625,264.0,1013,4252,6.5,3968.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11084,1,16.42,28.61,0.060000000000000005,3.68125,268.0,1013,4147,6.2,3847.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11084,1,16.24,30.28,0.055,3.0375,272.0,1013,4111,6.2,3806.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11085,8,17.98,20.06,1.25,4.075,318.0,1013,4152,5.5,3837.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11085,8,17.81,19.92,0.22500000000000003,4.831250000000001,316.0,1013,4218,5.7,3918.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11085,8,17.23,20.72,0.26,4.518749999999999,313.0,1013,4458,5.6,4158.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11085,8,16.87,20.58,0.545,3.96875,309.0,1013,4511,4.8,4211.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11085,8,16.85,21.66,0.44,3.59375,307.0,1013,4429,4.7,4129.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11085,3,16.68,21.76,0.32000000000000006,3.35,304.0,1013,4317,4.5,4017.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11085,4,16.41,22.2,0.305,2.9124999999999996,307.0,1013,4204,4.0,3904.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11085,4,14.77,23.43,0.13999999999999999,2.35625,3.0,1013,4140,4.1,3840.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11086,1,11.57,20.78,0.005,4.3625,355.0,1013,3446,6.0,3202.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11086,1,11.97,22.68,0.01,3.825,350.0,1013,3813,5.5,3209.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11086,3,12.61,20.94,0.145,3.8375,331.0,1013,4156,6.0,3882.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11086,8,12.78,21.91,0.13,4.1625,346.0,1013,4075,6.1,3796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11086,1,12.78,22.05,0.09,4.06875,345.0,1013,3911,6.0,3617.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11086,4,12.27,22.54,0.07,3.7750000000000004,344.0,1013,3793,5.7,3463.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11086,1,12.37,22.68,0.075,3.4750000000000005,340.0,1013,3713,5.3,3382.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11086,1,12.51,23.58,0.1,3.0749999999999997,344.0,1013,3684,5.2,3366.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,3,16.56,26.05,0.5933333333333334,3.4291666666666667,19.0,1021,3672,7.1,3374.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11087,3,15.46,26.04,0.006666666666666667,3.5791666666666666,14.0,1022,3596,7.2,3457.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11087,1,13.72,26.25,0.06666666666666667,2.470833333333333,18.0,1021,3821,5.7,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11087,1,13.98,25.93,0.14,2.6833333333333336,353.0,1021,3756,6.1,3538.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11087,1,12.99,25.15,0.09333333333333334,2.5541666666666667,9.0,1020,3537,6.2,3321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11087,1,12.69,25.13,0.21333333333333332,2.466666666666667,6.0,1019,3370,5.4,3111.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11087,1,12.78,25.74,0.09999999999999999,2.0458333333333334,4.0,1018,3317,4.8,3021.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11087,1,13.23,26.71,0.0,1.6458333333333335,20.0,1017,3405,3.9,3225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,1,21.24,29.57,12.59,1.9625,20.0,1018,4020,4.4,3765.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11088,4,20.55,27.46,2.04,2.125,352.0,1019,3809,4.2,3508.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11088,3,18.0,29.11,0.03,1.5412499999999998,28.0,1020,3839,3.5,3707.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11088,3,18.28,29.27,0.02,1.87875,5.0,1019,3804,3.7,3654.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11088,3,17.64,28.48,0.1,2.1175,345.0,1018,3598,4.0,3446.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11088,1,15.92,27.68,0.0,2.05,351.0,1017,3428,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11088,3,15.61,27.99,0.1,1.695,332.0,1017,3367,3.4,3150.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11088,3,16.1,29.27,0.0,1.1425,274.0,1017,3445,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,3,17.41,25.26,5.569999999999999,1.55,7.0,1018,4055,3.4,3774.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11089,4,16.88,22.6,4.1,1.8450000000000002,349.0,1019,3843,3.4,3572.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11089,3,14.21,23.88,0.14,1.43375,17.0,1020,3882,2.9,3718.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11089,1,13.52,24.12,0.13999999999999999,1.49125,315.0,1019,3880,3.9,3735.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11089,3,13.02,23.41,0.18,1.775,308.0,1019,3689,4.0,3541.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11089,1,11.79,22.61,0.04,1.63875,302.0,1018,3517,3.6,3336.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11089,1,10.73,22.78,0.16,1.32125,325.0,1017,3458,2.8,3240.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11089,3,11.39,23.95,0.09999999999999999,0.74125,308.0,1017,3527,2.6,3396.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,3,20.72,28.87,10.049999999999999,2.19125,30.0,1018,4018,4.6,3763.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11090,4,19.86,26.55,6.22,2.1550000000000002,359.0,1019,3807,4.4,3527.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11090,3,16.88,28.53,0.10999999999999999,1.55875,29.0,1020,3826,3.4,3692.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11090,1,17.64,28.7,0.06,1.6875,13.0,1019,3784,3.9,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11090,3,16.97,27.88,0.1,1.96375,360.0,1018,3575,3.8,3433.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11090,3,15.0,27.06,0.08,1.90375,357.0,1017,3404,4.0,3238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11090,3,14.91,27.35,0.08,1.6712500000000001,338.0,1016,3345,3.4,3125.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11090,3,15.34,28.61,0.0,1.22125,329.0,1017,3426,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11091,1,14.14,24.89,0.0,3.35625,333.0,1013,3441,7.9,3087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11091,1,12.76,24.11,0.0,3.425,3.0,1013,3395,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11091,1,12.14,25.55,0.0,2.48125,323.0,1013,3648,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11091,3,14.93,23.5,0.0,3.1375,321.0,1013,3607,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11091,3,13.84,23.26,0.0,2.73125,326.0,1013,3389,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11091,3,12.53,23.87,0.0,2.4937499999999995,277.0,1013,3256,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11091,3,13.77,24.28,0.0,2.375,260.0,1013,3235,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11091,1,12.81,25.34,0.0,2.4250000000000003,258.0,1013,3287,4.0,2969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11092,1,13.37,25.04,0.0,3.3187499999999996,351.0,1013,3449,7.3,3052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11092,1,12.33,24.96,0.0,3.1687499999999997,335.0,1013,3432,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11092,1,12.29,23.09,0.0,3.44375,304.0,1013,3714,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11092,3,14.2,22.83,0.0,3.5875,273.0,1013,3678,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11092,1,13.25,22.53,0.0,3.45625,299.0,1013,3466,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11092,1,12.38,22.66,0.0,3.3187499999999996,277.0,1013,3327,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11092,1,12.76,22.84,0.0,3.3999999999999995,287.0,1013,3297,5.8,2931.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11092,1,12.69,23.29,0.0,3.2625,268.0,1013,3347,5.4,3028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,3,15.82,26.61,0.41000000000000003,3.4125000000000005,344.0,1021,3616,8.3,3257.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11093,1,14.54,26.87,0.006666666666666667,3.583333333333333,354.0,1022,3596,8.5,3451.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11093,1,13.9,27.15,0.006666666666666667,2.895833333333333,349.0,1022,3859,7.7,3758.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11093,1,13.62,26.79,0.09999999999999999,3.0708333333333337,328.0,1021,3801,7.3,3562.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11093,1,13.33,26.38,0.02,2.875,329.0,1020,3581,7.6,3355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11093,1,12.76,26.27,0.12,2.791666666666667,333.0,1019,3411,6.8,3144.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11093,1,12.87,26.77,0.04666666666666667,2.5708333333333333,325.0,1018,3363,7.3,3110.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11093,1,12.96,27.63,0.0,2.1791666666666667,331.0,1018,3444,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,1,13.36,23.71,0.13999999999999999,3.220833333333333,338.0,1023,3482,6.2,3142.4666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11094,1,13.38,24.45,0.0,2.779166666666667,336.0,1023,3640,5.8,3334.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11094,1,13.21,22.78,0.08666666666666667,3.325,290.0,1023,3979,6.3,3822.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11094,1,14.66,22.73,0.08333333333333334,3.7666666666666666,282.0,1023,3902,6.5,3616.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11094,1,14.14,22.77,0.24333333333333332,3.5583333333333336,281.0,1021,3699,6.3,3405.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11094,1,13.48,22.79,0.3166666666666667,3.45,279.0,1020,3540,6.0,3230.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11094,1,13.4,23.01,0.2,3.258333333333333,278.0,1019,3499,6.0,3186.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11094,1,13.05,24.36,0.02666666666666667,2.6333333333333337,275.0,1018,3537,5.3,3296.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,1,23.46,33.5,0.013333333333333334,2.2,303.0,1014,4361,4.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11095,1,23.62,32.48,0.08333333333333333,2.4958333333333336,321.0,1013,4234,4.2,3928.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11095,1,22.73,31.16,0.0,2.0625,344.0,1013,4268,4.1,4052.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11095,1,22.58,31.01,0.02,1.979166666666667,349.0,1014,4369,3.7,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11095,1,21.87,30.65,0.0,1.9791666666666665,326.0,1014,4411,3.7,4185.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11095,1,21.32,30.61,0.006666666666666667,2.1958333333333333,337.0,1013,4314,4.3,4087.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11095,1,20.68,30.12,0.0,2.5125,323.0,1013,4218,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11095,1,20.32,30.01,0.0,2.6458333333333335,306.0,1014,4212,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,1,18.74,28.52,3.9899999999999998,2.29125,4.0,1020,4084,5.9,3807.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11102,4,18.78,28.98,0.74,3.87,359.0,1021,3923,7.4,3673.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11102,1,16.23,29.16,0.02,3.91,355.0,1021,4191,7.3,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11102,1,15.4,29.57,0.0,3.3625,353.0,1021,4287,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11102,1,15.47,29.62,0.0,3.12875,351.0,1020,4156,5.8,3917.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11102,1,15.09,28.92,0.02,2.95,354.0,1019,3987,5.3,3715.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11102,1,14.22,29.26,0.0,2.23375,349.0,1018,3908,4.2,3660.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11102,1,14.2,30.73,0.0,1.165,353.0,1018,3934,2.9,3751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11103,1,11.97,21.36,0.0,4.50625,346.0,1013,3445,7.2,3155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11103,1,12.71,23.14,0.0,4.081250000000001,319.0,1013,3759,6.4,3166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11103,3,12.76,20.91,0.115,4.25625,306.0,1013,4113,6.4,3841.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11103,1,13.45,21.65,0.09,4.525,313.0,1013,4040,6.6,3761.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11103,4,13.5,21.99,0.065,4.35,310.0,1013,3872,6.6,3563.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11103,4,12.91,22.34,0.060000000000000005,4.05625,315.0,1013,3750,6.4,3418.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11103,3,12.98,22.32,0.065,3.8249999999999997,308.0,1013,3675,6.1,3341.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11103,1,13.29,22.9,0.08,3.375,309.0,1013,3653,5.5,3334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11104,1,13.27,22.35,0.0,5.012499999999999,8.0,1013,3598,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11104,1,13.99,22.56,0.0,4.6625,4.0,1013,3874,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11104,1,14.75,22.37,0.0,4.6812499999999995,7.0,1013,4212,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11104,1,14.35,22.61,0.01,4.53125,2.0,1013,4161,6.8,3914.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11104,1,14.53,22.45,0.0,4.4,356.0,1013,4000,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11104,1,14.32,22.02,0.0,4.46875,7.0,1013,3875,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11104,1,14.67,21.44,0.0,4.3625,13.0,1013,3791,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11104,1,15.07,21.11,0.0,4.125,21.0,1013,3763,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,4,20.06,29.9,0.3,3.0249999999999995,350.0,1020,3893,5.1,3576.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11105,3,17.39,29.81,0.02,3.0124999999999997,352.0,1021,3820,5.0,3581.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11105,1,16.0,30.07,0.0,2.604166666666667,344.0,1022,4132,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11105,1,15.84,30.21,0.0,2.5833333333333335,343.0,1021,4162,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11105,1,15.96,30.03,0.0,2.629166666666667,346.0,1020,3988,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11105,1,15.38,29.5,0.0,2.4124999999999996,348.0,1019,3816,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11105,1,14.85,30.11,0.0,1.7916666666666665,321.0,1018,3749,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11105,1,15.4,31.36,0.0,1.2291666666666667,357.0,1017,3785,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11106,3,18.86,26.28,0.0,5.856249999999999,343.0,1013,3886,9.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11106,1,18.04,26.18,0.0,5.96875,308.0,1013,3913,10.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11106,1,18.24,25.83,0.0,5.69375,1.0,1013,4241,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11106,1,18.01,25.92,0.0,5.51875,340.0,1013,4266,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11106,1,18.16,25.83,0.0,5.300000000000001,348.0,1013,4118,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11106,1,18.17,25.45,0.0,5.24375,340.0,1013,3985,8.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11106,1,18.06,25.23,0.0,4.80625,328.0,1013,3902,8.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11106,1,18.04,25.21,0.0,4.2125,323.0,1013,3896,7.7,3588.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,3,17.75,27.61,1.2266666666666666,3.4166666666666665,352.0,1021,3686,8.3,3345.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11107,1,17.45,28.03,0.0,3.3833333333333333,349.0,1022,3681,8.4,3335.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11107,1,16.83,28.13,0.0,3.066666666666667,345.0,1022,3977,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11107,1,16.35,28.16,0.0,3.1833333333333336,332.0,1022,3942,8.1,3710.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11107,1,16.12,27.68,0.006666666666666667,3.0666666666666664,317.0,1020,3738,7.8,3491.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11107,1,15.65,27.4,0.03333333333333333,2.904166666666667,317.0,1019,3560,7.1,3272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11107,1,15.72,27.87,0.05333333333333334,2.5875,337.0,1018,3505,6.9,3216.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11107,1,16.31,28.97,0.0,2.0666666666666664,344.0,1017,3565,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,3,17.88,27.78,1.1,3.4166666666666665,345.0,1021,3693,8.4,3350.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11108,1,17.49,28.22,0.0,3.404166666666667,349.0,1022,3681,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11108,1,17.02,28.34,0.0,3.029166666666667,348.0,1022,3974,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11108,1,16.56,28.36,0.0,3.1166666666666667,335.0,1021,3939,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11108,1,16.35,27.86,0.0,3.033333333333333,328.0,1020,3735,8.1,3490.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11108,1,15.88,27.56,0.02,2.845833333333333,339.0,1019,3558,7.3,3273.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11108,1,15.94,28.02,0.06,2.533333333333333,340.0,1018,3502,7.0,3215.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11108,1,16.51,29.11,0.0,2.029166666666667,348.0,1017,3563,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11109,1,13.04,25.61,0.0,4.66875,10.0,1013,3678,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11109,1,12.75,26.27,0.0,4.0125,8.0,1013,3842,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11109,1,13.15,26.13,0.0,3.83125,10.0,1013,4190,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11109,1,14.11,26.35,0.025,3.8125,11.0,1013,4167,7.6,3953.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11109,1,13.28,26.22,0.005,3.7187499999999996,13.0,1013,4003,7.5,3691.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11109,1,13.12,25.79,0.005,3.51875,13.0,1013,3872,7.4,3542.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11109,1,13.3,25.36,0.01,3.4062499999999996,19.0,1013,3792,6.8,3458.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11109,1,13.28,25.55,0.0,3.43125,24.0,1013,3772,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11110,1,14.6,23.37,0.0,5.60625,13.0,1013,3728,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11110,1,14.35,23.31,0.0,5.01875,10.0,1013,3862,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11110,1,14.82,22.58,0.0,4.831250000000001,16.0,1013,4207,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11110,1,14.75,23.1,0.015,4.7375,20.0,1013,4194,7.9,3968.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11110,1,14.68,22.76,0.0,4.63125,20.0,1013,4033,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11110,1,14.62,22.21,0.0,4.6875,17.0,1013,3901,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11110,1,14.71,21.43,0.0,4.59375,18.0,1013,3819,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11110,1,14.78,21.98,0.0,4.3,284.0,1013,3801,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,1,11.88,19.23,2.75,1.1,39.0,1020,4295,1.8,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11111,1,10.64,18.49,2.6399999999999997,0.9087500000000001,176.0,1019,4163,1.5,3868.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11111,1,10.26,18.22,3.44,1.15,63.0,1019,4168,2.5,3876.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11111,1,10.36,18.96,2.35,1.40875,61.0,1019,4247,2.8,3919.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11111,1,10.28,18.97,1.54,1.56375,48.0,1018,4259,3.2,3910.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11111,3,9.87,18.38,1.31,1.67625,11.0,1017,4162,3.4,3892.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11111,1,8.82,18.3,0.83,1.6662499999999998,294.0,1017,4077,3.7,3803.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11111,1,8.33,18.35,0.84,1.84125,238.0,1019,4092,4.1,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,2,24.35,36.26,0.02666666666666667,3.566666666666667,332.0,1014,4327,6.6,3984.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11112,1,23.94,33.94,0.04666666666666667,6.2,330.0,1014,4191,9.5,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11112,1,22.96,34.09,0.0,6.041666666666666,329.0,1015,4288,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11112,1,22.82,34.22,0.0,5.404166666666667,332.0,1015,4419,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11112,1,22.49,34.08,0.0,5.508333333333334,331.0,1015,4402,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11112,1,22.22,33.61,0.0,5.358333333333333,329.0,1014,4281,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11112,1,21.33,33.02,0.0,4.316666666666666,330.0,1014,4184,7.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11112,1,21.15,32.49,0.0,3.1624999999999996,331.0,1015,4175,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,3,19.39,29.6,0.72,3.1875,354.0,1020,3847,7.0,3549.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11127,3,18.24,29.95,0.0,3.333333333333333,351.0,1021,3758,6.8,3598.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11127,1,16.34,29.99,0.0,2.7875,332.0,1021,4023,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11127,1,15.86,30.13,0.0,2.75,352.0,1021,4020,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11127,1,15.96,29.6,0.0,2.7249999999999996,353.0,1020,3829,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11127,1,15.3,28.99,0.0,2.4749999999999996,355.0,1019,3647,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11127,1,14.88,29.56,0.06,1.9958333333333336,356.0,1018,3580,4.7,3317.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11127,1,15.36,30.81,0.0,1.4208333333333334,13.0,1017,3637,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,1,19.1,29.91,3.3766666666666665,2.925,18.0,1019,3893,6.7,3578.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11128,3,18.58,29.02,0.42,3.104166666666667,2.0,1021,3750,6.9,3503.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11128,1,16.17,28.97,0.0,2.7,13.0,1021,3943,6.2,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11128,1,15.3,28.99,0.02666666666666667,2.5375,5.0,1021,3924,6.4,3756.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11128,1,15.19,28.29,0.06666666666666667,2.5833333333333335,4.0,1020,3725,5.6,3528.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11128,1,14.3,27.62,0.02666666666666667,2.4166666666666665,13.0,1018,3545,4.7,3292.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11128,1,13.85,28.16,0.06,1.8624999999999998,17.0,1017,3476,3.6,3221.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11128,3,14.44,29.53,0.0,1.4375,47.0,1017,3541,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11129,3,19.89,30.23,0.0,3.525,302.0,1013,3979,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11129,3,20.53,30.65,0.0,3.84375,303.0,1013,3936,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11129,1,17.61,30.87,0.0,3.875,313.0,1013,4239,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11129,1,17.46,30.93,0.0,3.75625,310.0,1013,4307,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11129,1,17.64,30.99,0.0,3.6500000000000004,307.0,1013,4176,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11129,1,17.21,30.62,0.0,3.425,308.0,1013,4043,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11129,1,16.68,30.81,0.0,3.1312499999999996,306.0,1013,3959,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11129,1,16.77,31.18,0.0,2.9749999999999996,312.0,1013,3964,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,3,19.23,30.92,3.52,2.5737499999999995,11.0,1019,4012,4.7,3748.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11130,3,18.05,29.71,1.07,2.67875,358.0,1020,3823,4.5,3527.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11130,3,16.61,30.16,0.0,2.47125,353.0,1020,3962,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11130,3,15.89,30.2,0.0,2.3462500000000004,3.0,1020,3982,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11130,3,15.75,29.72,0.0,2.3637499999999996,1.0,1019,3793,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11130,1,14.49,28.81,0.0,2.2449999999999997,3.0,1018,3610,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11130,1,13.59,29.27,0.0,1.65875,1.0,1017,3541,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11130,3,14.06,30.52,0.04,0.95875,4.0,1017,3605,2.3,3477.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,3,13.54,26.17,0.3333333333333333,3.2625,318.0,1023,3508,6.6,3176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11131,1,13.01,26.26,0.006666666666666667,3.0041666666666664,340.0,1023,3630,5.9,3516.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11131,1,12.5,25.4,0.05333333333333334,3.3208333333333333,312.0,1023,3958,6.4,3828.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11131,3,13.59,25.23,0.05333333333333334,3.5958333333333337,287.0,1022,3889,6.5,3631.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11131,1,12.86,24.82,0.08666666666666667,3.4875000000000003,291.0,1021,3682,6.4,3427.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11131,1,12.25,25.01,0.09333333333333334,3.325,296.0,1020,3518,6.2,3213.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11131,1,12.13,25.4,0.08666666666666667,3.1791666666666667,291.0,1019,3477,6.1,3225.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11131,1,11.94,26.68,0.02666666666666667,2.6125,296.0,1018,3524,5.4,3315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11138,4,19.69,27.71,0.615,4.15,289.0,1013,4052,7.4,3663.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11138,4,18.98,30.17,0.0,4.2375,303.0,1013,3996,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11138,1,16.4,31.31,0.0,4.075,314.0,1013,4266,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11138,1,16.04,31.44,0.0,3.95625,289.0,1013,4368,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11138,1,16.17,31.61,0.0,3.80625,288.0,1013,4260,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11138,1,15.88,31.13,0.0,3.6750000000000003,293.0,1013,4131,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11138,1,15.55,30.95,0.0,3.4812499999999997,303.0,1013,4043,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11138,1,15.77,31.62,0.0,2.95625,302.0,1013,4046,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11139,3,19.35,25.93,0.0,4.5375,304.0,1013,4018,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11139,3,18.92,26.51,0.0,4.6875,317.0,1013,4010,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11139,1,17.51,26.89,0.0,4.4625,314.0,1013,4302,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11139,1,17.38,26.93,0.0,4.175000000000001,314.0,1013,4366,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11139,1,17.34,27.41,0.0,3.98125,319.0,1013,4244,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11139,1,17.0,27.04,0.0,3.9,321.0,1013,4118,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11139,1,16.39,26.4,0.0,3.7562500000000005,316.0,1013,4029,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11139,1,16.1,26.66,0.0,3.35,319.0,1013,4028,6.4,3708.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11140,3,19.24,23.09,0.0,4.94375,312.0,1013,4014,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11140,3,18.96,23.47,0.0,5.11875,310.0,1013,4014,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11140,1,17.95,23.74,0.0,4.8625,318.0,1013,4307,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11140,1,17.83,23.82,0.0,4.50625,315.0,1013,4366,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11140,1,17.81,24.26,0.0,4.29375,324.0,1013,4243,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11140,1,17.56,23.97,0.0,4.206250000000001,326.0,1013,4117,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11140,1,17.07,23.39,0.0,3.98125,309.0,1013,4029,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11140,1,16.85,23.62,0.01,3.53125,325.0,1013,4027,6.5,3709.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11141,4,19.58,27.05,0.5549999999999999,4.1,283.0,1013,4052,6.8,3662.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11141,4,18.55,29.52,0.0,4.24375,279.0,1013,4009,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11141,1,16.24,30.66,0.0,4.1,286.0,1013,4282,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11141,1,16.12,30.76,0.0,3.98125,304.0,1013,4377,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11141,1,16.23,31.0,0.0,3.8375,284.0,1013,4268,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11141,1,15.82,30.5,0.0,3.725,301.0,1013,4142,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11141,1,15.36,30.19,0.0,3.53125,294.0,1013,4053,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11141,1,15.38,30.86,0.0,2.9625,300.0,1013,4053,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11142,4,19.23,25.85,0.0,4.775,307.0,1013,3971,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11142,1,18.86,26.2,0.0,4.99375,310.0,1013,3967,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11142,1,17.04,26.25,0.0,4.762499999999999,318.0,1013,4271,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11142,1,17.16,26.19,0.0,4.51875,316.0,1013,4327,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11142,1,17.14,26.47,0.0,4.393750000000001,315.0,1013,4195,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11142,1,16.88,26.25,0.0,4.225,315.0,1013,4065,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11142,1,16.5,26.14,0.0,3.9375,316.0,1013,3980,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11142,1,16.26,26.01,0.0,3.6374999999999997,316.0,1013,3981,6.3,3660.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11143,4,19.6,29.26,0.49000000000000005,3.875,285.0,1013,4026,7.8,3626.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11143,4,19.28,30.95,0.0,3.9562500000000003,309.0,1013,3976,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11143,1,16.78,31.67,0.0,3.8375,313.0,1013,4259,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11143,1,16.59,31.8,0.0,3.7249999999999996,285.0,1013,4347,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11143,1,16.71,31.96,0.0,3.5625,288.0,1013,4229,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11143,1,16.38,31.6,0.0,3.4187499999999997,299.0,1013,4098,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11143,1,16.0,31.49,0.0,3.3375,299.0,1013,4012,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11143,1,16.09,31.87,0.0,2.9499999999999997,297.0,1013,4018,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11144,4,19.39,24.82,0.41000000000000003,3.95,286.0,1013,4077,6.5,3704.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11144,4,18.22,26.23,0.005,4.275,294.0,1013,4078,7.2,3701.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11144,1,16.26,27.12,0.0,4.18125,286.0,1013,4346,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11144,1,15.89,26.66,0.005,4.025,292.0,1013,4424,6.5,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11144,1,16.04,27.37,0.0,3.95,281.0,1013,4322,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11144,1,15.63,27.21,0.0,3.7874999999999996,284.0,1013,4201,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11144,1,15.17,27.22,0.0,3.5,287.0,1013,4106,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11144,1,15.01,28.99,0.0,2.9937500000000004,308.0,1013,4091,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,1,19.2,29.47,4.84,2.0125,320.0,1019,4034,4.2,3733.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11145,3,18.1,29.64,0.5800000000000001,2.9050000000000002,330.0,1020,3874,5.3,3647.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11145,1,16.48,29.71,0.02,2.81625,340.0,1021,4140,5.4,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11145,1,15.52,30.01,0.0,2.44875,319.0,1021,4212,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11145,1,15.6,29.96,0.0,2.37,314.0,1020,4060,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11145,1,15.04,29.16,0.0,2.2199999999999998,315.0,1019,3884,4.2,3616.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11145,1,14.44,29.5,0.0,1.6099999999999999,336.0,1018,3813,3.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11145,1,14.87,30.76,0.0,1.04875,321.0,1017,3850,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,1,15.66,24.28,3.6799999999999997,1.745,340.0,1020,4135,4.8,3851.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11146,3,14.78,23.4,0.74,3.2874999999999996,343.0,1021,3951,6.2,3696.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11146,1,12.99,23.64,0.08,3.3925,343.0,1022,4203,5.8,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11146,1,12.18,24.1,0.0,2.92875,348.0,1021,4311,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11146,1,12.18,24.07,0.0,2.74,348.0,1020,4191,5.1,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11146,1,11.74,23.38,0.04,2.60875,345.0,1019,4022,4.7,3742.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11146,1,10.78,23.71,0.02,1.9500000000000002,345.0,1019,3940,3.6,3680.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11146,1,10.66,24.93,0.0,0.8675,326.0,1018,3964,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,1,16.87,28.8,3.31,2.29625,348.0,1020,4180,5.9,3900.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11147,3,16.24,27.5,1.04,4.19125,358.0,1020,3991,8.8,3698.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11147,1,14.36,27.56,0.19,4.5175,354.0,1021,4240,8.4,4023.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11147,1,13.5,28.11,0.01,4.015,354.0,1021,4350,7.8,4019.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11147,1,13.32,28.15,0.0,3.725,353.0,1019,4246,7.4,4005.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11147,1,12.98,27.49,0.0,3.52,351.0,1019,4080,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11147,1,12.02,27.64,0.0,2.7675,353.0,1018,3989,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11147,1,12.04,28.69,0.0,1.40875,3.0,1018,4004,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,1,15.16,23.31,4.37,1.6624999999999999,47.0,1021,4054,4.2,3766.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11148,4,14.62,22.86,1.04,3.16625,21.0,1022,3913,6.2,3670.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11148,1,12.43,23.11,0.0,3.16125,356.0,1023,4195,6.3,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11148,1,11.82,23.47,0.0,2.67875,351.0,1022,4284,4.9,4095.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11148,1,11.72,23.43,0.04,2.47,13.0,1021,4148,4.7,3910.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11148,1,11.09,22.84,0.08,2.2925,15.0,1020,3978,4.3,3710.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11148,1,10.35,23.14,0.1,1.6875,21.0,1019,3904,3.4,3676.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11148,1,10.61,24.44,0.0,0.9337500000000001,15.0,1019,3930,2.5,3715.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11149,1,11.67,20.68,0.0,5.09375,333.0,1013,3490,7.5,3190.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11149,1,12.78,22.4,0.0,4.39375,330.0,1013,3747,7.1,3378.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11149,3,12.18,20.91,0.065,4.293749999999999,328.0,1013,4105,6.7,3805.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11149,1,13.91,21.06,0.065,4.73125,320.0,1013,4046,6.8,3748.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11149,1,13.13,21.29,0.055,4.55625,322.0,1013,3874,6.9,3566.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11149,1,12.96,21.76,0.045,4.231249999999999,321.0,1013,3749,6.6,3416.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11149,1,12.91,21.9,0.05,3.9437499999999996,321.0,1013,3675,6.3,3361.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11149,1,12.68,22.66,0.03,3.5375000000000005,325.0,1013,3656,6.1,3360.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11150,1,11.26,22.77,0.0,4.53125,4.0,1013,3527,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11150,1,11.79,24.49,0.0,3.8875,3.0,1013,3789,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11150,1,11.63,24.04,0.01,3.6062499999999997,349.0,1013,4142,6.4,3805.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11150,1,13.28,24.26,0.05,3.8874999999999997,357.0,1013,4087,6.5,3827.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11150,1,12.62,24.3,0.025,3.8,354.0,1013,3918,6.7,3606.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11150,1,12.71,24.7,0.035,3.5125,347.0,1013,3792,6.7,3453.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11150,1,12.59,25.05,0.025,3.1375,348.0,1013,3715,6.2,3375.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11150,1,12.16,25.9,0.015,2.6999999999999997,352.0,1013,3693,6.2,3380.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11151,1,11.81,19.04,0.015,5.0,353.0,1013,3466,7.0,3188.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11151,1,12.16,20.17,0.025,4.6125,354.0,1013,3872,6.9,3247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11151,3,13.39,18.55,0.16,4.55,348.0,1013,4201,7.2,3927.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11151,4,13.56,19.97,0.135,4.9125,348.0,1013,4114,7.3,3835.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11151,4,13.37,20.12,0.1,4.78125,351.0,1013,3957,7.2,3648.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11151,3,13.09,19.95,0.09000000000000001,4.44375,349.0,1013,3840,6.9,3514.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11151,1,13.3,19.45,0.095,4.25625,318.0,1013,3755,6.4,3445.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11151,1,13.22,19.72,0.085,3.975,351.0,1013,3720,6.2,3403.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11152,1,12.41,26.02,0.0,4.418749999999999,11.0,1013,3649,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11152,1,12.26,26.98,0.0,3.73125,8.0,1013,3833,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11152,1,12.64,26.97,0.0,3.4625000000000004,9.0,1013,4182,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11152,1,13.79,27.12,0.025,3.55,359.0,1013,4154,7.7,3936.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11152,1,12.81,27.04,0.005,3.4375,10.0,1013,3988,7.9,3681.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11152,1,12.66,26.75,0.005,3.11875,11.0,1013,3857,7.0,3525.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11152,1,12.87,26.49,0.01,2.85625,15.0,1013,3779,6.6,3441.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11152,1,12.96,26.73,0.0,2.8875,16.0,1013,3758,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11153,1,11.48,23.19,0.005,4.231249999999999,354.0,1013,3493,6.2,3231.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11153,1,11.76,25.06,0.005,3.78125,350.0,1013,3834,5.9,3232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11153,1,12.22,23.55,0.030000000000000002,3.9375,337.0,1013,4175,6.3,3832.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11153,1,13.16,24.32,0.05500000000000001,4.15625,344.0,1013,4103,6.2,3824.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11153,1,12.95,24.59,0.04,3.9499999999999997,345.0,1013,3940,6.2,3649.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11153,1,12.58,24.96,0.035,3.7249999999999996,346.0,1013,3819,5.9,3495.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11153,1,12.65,25.06,0.03,3.425,345.0,1013,3738,5.5,3411.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11153,1,12.27,25.82,0.025,2.9375,349.0,1013,3708,5.4,3379.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11154,1,12.36,22.24,0.0,4.33125,5.0,1013,3566,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11154,1,12.89,23.08,0.0,3.9187499999999997,359.0,1013,3865,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11154,1,13.5,22.89,0.0,4.06875,360.0,1013,4203,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11154,1,14.15,23.29,0.030000000000000002,3.9875000000000003,357.0,1013,4146,6.6,3893.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11154,1,13.68,23.18,0.005,3.8312500000000003,360.0,1013,3985,6.8,3664.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11154,1,13.68,22.82,0.015,3.8187499999999996,1.0,1013,3861,6.6,3510.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11154,1,13.79,22.38,0.015,3.7625,3.0,1013,3777,5.9,3433.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11154,1,13.87,22.16,0.0,3.53125,14.0,1013,3748,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,3,19.69,29.79,1.1633333333333333,3.183333333333333,351.0,1020,3912,5.9,3607.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11155,3,17.27,29.84,0.016666666666666666,3.375,2.0,1021,3806,6.3,3567.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11155,1,16.22,29.96,0.0,2.970833333333333,351.0,1021,4089,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11155,1,15.63,30.1,0.0,2.7458333333333336,330.0,1021,4118,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11155,1,15.76,29.82,0.0,2.7375,5.0,1020,3941,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11155,1,15.07,29.18,0.0,2.55,7.0,1019,3762,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11155,1,14.45,29.76,0.0,1.95,3.0,1018,3692,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11155,1,14.77,30.95,0.0,1.3666666666666667,5.0,1017,3738,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,3,17.93,26.56,2.28,2.8,30.0,1020,3962,5.9,3609.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11156,3,16.34,25.9,0.4566666666666666,3.4166666666666665,354.0,1021,3827,7.2,3620.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11156,1,15.35,26.0,0.0,3.191666666666667,344.0,1021,4065,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11156,1,14.29,26.16,0.0,2.6833333333333336,7.0,1021,4099,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11156,1,14.23,25.85,0.006666666666666667,2.5791666666666666,6.0,1020,3923,5.8,3710.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11156,1,13.45,25.08,0.0,2.408333333333333,325.0,1019,3743,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11156,1,12.65,25.54,0.0,1.7500000000000002,11.0,1018,3674,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11156,1,12.81,26.8,0.06,1.125,16.0,1018,3726,2.3,3538.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,1,19.67,29.58,3.0700000000000003,2.22375,6.0,1019,4020,4.9,3736.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11157,1,17.99,28.98,0.24000000000000002,2.93,351.0,1020,3845,5.7,3612.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11157,1,17.1,29.21,0.0,2.80625,341.0,1020,4081,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11157,1,16.07,29.31,0.0,2.4362500000000002,334.0,1020,4134,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11157,1,16.02,29.13,0.0,2.30875,348.0,1019,3968,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11157,1,15.42,28.33,0.0,2.13375,353.0,1018,3790,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11157,1,14.71,28.57,0.0,1.64875,355.0,1018,3721,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11157,1,15.12,29.61,0.0,1.15875,351.0,1017,3772,2.9,3614.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,1,20.52,31.94,2.94,2.4124999999999996,9.0,1018,4088,4.3,3808.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11158,3,19.35,30.02,1.2333333333333334,2.9916666666666663,1.0,1019,3880,5.2,3596.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11158,3,17.86,31.38,0.0,3.0541666666666667,10.0,1019,4080,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11158,1,17.2,31.41,0.0,2.558333333333333,359.0,1019,4137,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11158,1,16.77,31.16,0.006666666666666667,2.2416666666666667,357.0,1018,3981,4.0,3756.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11158,1,16.56,30.38,0.0,2.2874999999999996,7.0,1018,3807,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11158,1,15.6,30.44,0.0,1.7208333333333334,9.0,1017,3735,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11158,1,15.61,31.38,0.0,0.7958333333333334,9.0,1017,3787,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,4,19.61,29.0,1.6500000000000001,2.583333333333333,18.0,1020,3927,4.6,3615.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11159,3,17.72,29.1,0.07333333333333333,2.9124999999999996,4.0,1021,3845,5.5,3665.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11159,1,15.5,29.47,0.0,2.5583333333333336,344.0,1022,4157,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11159,1,15.29,29.67,0.0,2.3583333333333334,356.0,1021,4200,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11159,1,15.46,29.52,0.0,2.35,355.0,1020,4033,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11159,1,14.89,28.92,0.0,2.1875,359.0,1019,3863,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11159,1,14.31,29.47,0.006666666666666667,1.5791666666666666,0.0,1018,3796,3.1,3558.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11159,1,14.89,30.75,0.0,1.0583333333333331,305.0,1017,3825,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,4,20.63,30.08,0.71,3.0374999999999996,358.0,1020,3896,5.4,3578.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11160,3,18.75,30.07,0.0,2.925,2.0,1021,3863,5.3,3705.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11160,1,16.21,30.45,0.0,2.583333333333333,2.0,1022,4187,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11160,1,15.97,30.57,0.0,2.708333333333333,347.0,1021,4221,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11160,1,16.12,30.43,0.0,2.6791666666666667,352.0,1020,4050,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11160,1,15.68,29.94,0.0,2.4000000000000004,356.0,1019,3890,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11160,1,15.13,30.41,0.0,1.8458333333333332,353.0,1018,3823,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11160,1,15.66,31.55,0.0,1.1583333333333334,357.0,1017,3848,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,4,20.21,29.27,0.2066666666666667,3.3125,18.0,1020,3874,6.3,3553.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11161,3,17.97,29.48,0.006666666666666667,3.0833333333333335,5.0,1021,3821,5.8,3580.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11161,1,16.14,29.88,0.0,2.6958333333333333,353.0,1022,4142,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11161,1,15.98,30.0,0.0,2.754166666666667,334.0,1021,4166,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11161,1,16.09,29.78,0.0,2.7958333333333334,331.0,1020,3991,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11161,1,15.54,29.22,0.0,2.5875,0.0,1019,3822,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11161,1,15.03,29.82,0.0,1.9375000000000002,355.0,1018,3754,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11161,1,15.54,30.99,0.0,1.4375,357.0,1017,3786,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,4,18.41,28.86,0.03333333333333333,3.558333333333333,12.0,1021,3775,7.7,3412.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11162,3,16.94,29.41,0.0,3.0791666666666666,346.0,1022,3818,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11162,1,15.74,29.63,0.0,3.0041666666666664,357.0,1023,4158,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11162,1,15.53,29.74,0.0,3.041666666666667,346.0,1022,4152,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11162,1,15.37,29.43,0.0,2.9125,356.0,1021,3970,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11162,1,15.01,28.95,0.006666666666666667,2.7583333333333333,323.0,1020,3808,6.7,3518.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11162,1,14.94,29.35,0.0,2.404166666666667,315.0,1019,3745,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11162,1,15.58,30.4,0.0,1.9333333333333331,350.0,1017,3769,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,4,19.37,28.81,0.05333333333333333,3.5041666666666664,355.0,1021,3828,8.1,3498.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11163,3,17.99,29.29,0.0,3.0666666666666664,4.0,1022,3819,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11163,1,15.9,29.59,0.0,2.8500000000000005,4.0,1022,4150,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11163,1,15.64,29.7,0.0,2.958333333333333,5.0,1022,4162,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11163,1,15.63,29.39,0.0,2.8875,359.0,1021,3983,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11163,1,15.26,28.9,0.0,2.7041666666666666,11.0,1020,3816,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11163,1,14.87,29.34,0.0,2.2375000000000003,353.0,1019,3751,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11163,1,15.45,30.42,0.0,1.7333333333333334,354.0,1017,3780,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,4,18.59,28.96,0.36666666666666675,3.2625,16.0,1020,3804,8.8,3451.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11164,3,16.84,29.46,0.0,2.9625,11.0,1022,3767,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11164,1,15.45,29.63,0.0,2.425,328.0,1022,4080,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11164,1,15.06,29.78,0.0,2.5666666666666664,7.0,1021,4080,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11164,1,15.12,29.35,0.0,2.520833333333333,7.0,1020,3896,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11164,1,14.57,28.81,0.006666666666666667,2.3041666666666667,13.0,1019,3719,8.0,3437.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11164,1,14.37,29.28,0.006666666666666667,1.8541666666666665,15.0,1018,3653,6.5,3391.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11164,1,14.95,30.38,0.0,1.4666666666666666,16.0,1017,3697,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,3,18.82,28.85,0.24666666666666665,3.3291666666666666,23.0,1020,3823,8.5,3508.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11165,3,16.59,29.18,0.0,3.004166666666667,14.0,1021,3777,7.4,3421.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11165,1,15.44,29.26,0.0,2.4458333333333333,19.0,1022,4086,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11165,1,15.11,29.42,0.0,2.5458333333333334,12.0,1021,4092,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11165,1,15.22,29.03,0.0,2.529166666666667,12.0,1020,3910,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11165,1,14.69,28.49,0.0,2.3208333333333333,17.0,1019,3734,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11165,1,14.32,28.94,0.04,1.7625,17.0,1018,3668,5.9,3407.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11165,1,14.8,30.06,0.0,1.3541666666666665,13.0,1017,3711,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,3,15.94,26.46,1.2433333333333334,3.1125,346.0,1021,3686,7.2,3340.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11166,3,14.48,26.51,0.006666666666666667,3.3125,352.0,1021,3626,7.2,3474.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11166,1,13.44,26.75,0.0,2.666666666666667,323.0,1021,3868,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11166,1,13.36,26.61,0.09333333333333332,2.970833333333333,312.0,1021,3816,6.4,3601.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11166,1,13.0,25.95,0.02,2.7375,334.0,1020,3601,6.6,3387.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11166,1,12.47,25.76,0.10666666666666666,2.654166666666667,309.0,1019,3428,6.1,3167.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11166,1,12.54,26.33,0.07333333333333333,2.2666666666666666,324.0,1018,3376,5.6,3119.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11166,1,13.05,27.23,0.0,1.9,332.0,1017,3456,5.0,3268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,3,19.12,29.92,2.4299999999999997,2.9291666666666667,14.0,1019,3878,6.6,3559.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11167,3,18.67,29.24,0.3733333333333333,3.0833333333333335,357.0,1021,3743,7.1,3513.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11167,1,16.0,29.19,0.0,2.6291666666666664,9.0,1021,3943,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11167,1,15.16,29.26,0.02666666666666667,2.4625000000000004,2.0,1021,3922,6.4,3749.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11167,1,15.2,28.55,0.07333333333333333,2.520833333333333,1.0,1020,3724,5.6,3522.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11167,1,14.3,27.9,0.02,2.3291666666666666,8.0,1018,3543,4.7,3287.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11167,1,13.95,28.46,0.05333333333333334,1.7541666666666667,17.0,1017,3475,3.8,3218.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11167,1,14.51,29.8,0.0,1.3791666666666664,36.0,1017,3540,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,1,18.21,28.28,3.83,3.00125,8.0,1019,3968,5.8,3701.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11168,3,17.01,27.77,0.58,3.3625000000000003,348.0,1020,3797,6.7,3557.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11168,1,15.6,27.9,0.0,3.0625,0.0,1021,3971,6.5,3339.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11168,1,14.63,27.85,0.0,2.9162500000000002,356.0,1020,3989,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11168,1,14.46,27.36,0.0,2.8575,356.0,1019,3798,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11168,1,13.5,26.49,0.0,2.7125,337.0,1018,3615,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11168,1,12.85,26.98,0.0,2.0637499999999998,307.0,1018,3544,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11168,1,13.13,28.31,0.0,1.3624999999999998,356.0,1017,3602,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,3,20.14,30.22,0.9099999999999999,2.583333333333333,326.0,1020,3963,5.1,3574.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11169,3,19.84,30.26,0.0,2.9375,10.0,1022,3938,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11169,1,17.69,30.77,0.0,2.8583333333333334,0.0,1022,4251,5.0,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11169,1,17.49,31.06,0.0,2.8291666666666666,344.0,1022,4305,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11169,1,17.7,30.98,0.0,2.7541666666666664,1.0,1021,4146,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11169,1,17.24,30.47,0.0,2.5625,354.0,1019,3998,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11169,1,16.64,30.89,0.0,2.1,344.0,1018,3931,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11169,1,16.82,31.95,0.0,1.6541666666666666,309.0,1017,3952,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11170,3,19.67,26.57,0.0,4.2125,355.0,1013,3906,8.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11170,1,18.84,26.64,0.0,4.40625,345.0,1013,3906,9.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11170,1,18.03,26.34,0.0,4.2562500000000005,333.0,1013,4230,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11170,1,17.93,26.35,0.0,4.075,334.0,1013,4266,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11170,1,18.05,26.22,0.0,3.9875000000000003,344.0,1013,4120,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11170,1,17.93,25.85,0.0,3.98125,334.0,1013,3986,8.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11170,1,17.36,25.74,0.0,3.6812500000000004,322.0,1013,3904,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11170,1,17.07,25.92,0.005,3.2625,317.0,1013,3901,7.3,3589.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,17.85,30.34,1.0,1.4041666666666668,61.0,1018,4288,3.9,3979.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11171,1,16.94,28.56,1.3133333333333332,1.3000000000000003,65.0,1017,4157,3.3,3844.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11171,1,16.28,28.26,1.2466666666666666,1.3708333333333336,86.0,1017,4200,3.1,3955.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11171,1,16.31,28.66,0.41000000000000003,1.625,92.0,1017,4287,4.9,4082.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11171,1,15.78,28.49,0.04666666666666667,1.5875000000000001,98.0,1016,4289,4.7,4045.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11171,1,15.05,28.06,0.04,1.5916666666666668,81.0,1015,4161,4.8,3903.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11171,1,14.34,27.41,0.006666666666666667,1.5,94.0,1015,4062,4.6,3811.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11171,1,13.91,27.63,0.09999999999999999,1.5833333333333335,148.0,1017,4060,4.8,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,1,6.49,16.82,2.7199999999999998,1.11375,74.0,1021,4263,2.8,3978.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11172,1,5.48,16.21,3.1700000000000004,0.9175,201.0,1020,4131,2.4,3818.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11172,3,6.18,15.59,2.65,1.1425,73.0,1020,4149,2.6,3836.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11172,1,5.22,17.19,0.85,0.98875,79.0,1020,4232,2.6,3990.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11172,1,5.07,16.84,0.47,1.11625,45.0,1019,4213,3.1,3940.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11172,1,4.31,16.32,0.24,1.10375,28.0,1018,4099,2.6,3824.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11172,1,3.69,15.85,0.29000000000000004,1.13375,20.0,1018,4015,2.6,3749.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11172,1,3.14,16.22,0.21000000000000002,1.375,332.0,1018,4035,3.7,3784.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,11.45,20.06,2.15,1.53875,82.0,1021,4284,4.3,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11173,3,10.15,19.28,1.94,1.17875,122.0,1019,4149,3.7,3864.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11173,3,10.06,18.71,2.78,1.3512499999999998,82.0,1020,4169,3.1,3869.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11173,1,9.92,19.76,0.9400000000000001,1.7537500000000001,86.0,1020,4250,5.2,4007.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11173,1,9.69,19.6,0.6799999999999999,1.8325,75.0,1019,4252,5.8,3930.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11173,1,9.08,19.14,0.31,1.9,71.0,1018,4139,6.3,3846.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11173,1,8.22,18.47,0.33,1.86875,103.0,1018,4043,6.3,3763.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11173,1,7.61,18.63,0.32000000000000006,2.12,244.0,1019,4055,6.6,3794.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,14.22,24.59,1.6699999999999997,1.64125,75.0,1020,4282,4.0,4002.477142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11174,1,13.02,23.49,1.56,1.3087499999999999,98.0,1019,4147,3.3,3854.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11174,3,12.81,22.96,2.23,1.5174999999999998,80.0,1019,4177,3.0,3915.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11174,1,12.74,23.74,0.82,1.88625,82.0,1019,4259,4.5,3972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11174,1,12.4,23.52,0.6,1.8337500000000002,69.0,1018,4260,4.7,4015.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11174,1,11.71,23.1,0.3,1.91625,69.0,1017,4137,5.0,3913.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11174,1,10.91,22.44,0.26,1.8925,107.0,1017,4038,5.2,3786.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11174,1,10.28,22.63,0.28,2.1325,193.0,1018,4046,5.5,3837.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,3,20.34,31.41,1.7100000000000002,3.0999999999999996,352.0,1018,4212,6.1,3889.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11175,3,19.37,28.53,3.05,4.3125,347.0,1019,4019,7.5,3705.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11175,3,17.59,29.62,0.04,4.595000000000001,351.0,1019,4190,8.4,3944.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11175,1,17.3,29.86,0.0,4.2125,350.0,1019,4284,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11175,1,16.62,29.86,0.0,3.8975,358.0,1018,4185,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11175,1,16.14,29.16,0.0,3.8,352.0,1017,4026,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11175,1,15.18,29.33,0.0,3.1887499999999998,359.0,1017,3936,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11175,1,14.94,30.48,0.0,1.9925000000000002,356.0,1017,3963,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,1,13.62,21.48,1.9899999999999998,2.6262499999999998,18.0,1019,4258,6.6,3921.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11176,3,13.17,18.15,2.77,4.1537500000000005,7.0,1019,4113,8.9,3811.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11176,3,11.61,19.69,0.5,4.43875,10.0,1020,4229,8.9,4000.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11176,1,11.41,19.98,0.3,4.20875,9.0,1020,4328,8.9,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11176,1,10.91,19.83,0.12,4.2162500000000005,4.0,1019,4266,9.2,4001.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11176,1,10.4,19.28,0.08,4.07,12.0,1018,4119,8.7,3843.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11176,1,9.46,19.26,0.30000000000000004,3.53375,10.0,1018,4011,8.1,3749.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11176,1,8.97,20.42,0.24,2.34875,12.0,1018,4012,6.9,3829.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,1,17.22,28.52,1.3066666666666666,1.8958333333333335,22.0,1019,4268,3.7,3946.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11177,3,16.96,25.14,1.7700000000000002,3.4083333333333328,11.0,1019,4135,7.0,3832.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11177,3,15.53,25.95,0.43999999999999995,3.5,22.0,1019,4229,6.7,4011.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11177,1,15.21,26.29,0.23333333333333334,3.2708333333333335,21.0,1019,4326,6.3,4111.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11177,1,14.69,26.11,0.05333333333333334,3.3291666666666666,20.0,1018,4281,7.1,4016.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11177,1,14.25,25.5,0.0,3.3,16.0,1017,4140,6.6,3859.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11177,1,13.53,25.48,0.11333333333333333,2.833333333333333,15.0,1017,4031,5.6,3768.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11177,1,13.13,26.52,0.0,1.9166666666666665,13.0,1017,4023,4.6,3822.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,3,20.45,31.78,2.21,2.39875,323.0,1018,4199,4.4,3874.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11178,3,19.46,28.33,3.41,3.3375,346.0,1018,4003,5.0,3693.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11178,3,17.55,29.91,0.12,3.55375,339.0,1019,4162,6.0,3954.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11178,1,17.43,30.19,0.0,3.2575,334.0,1019,4250,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11178,1,16.53,30.1,0.0,2.9699999999999998,335.0,1018,4142,5.2,3898.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11178,1,16.02,29.39,0.0,2.9312500000000004,333.0,1017,3980,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11178,1,15.07,29.5,0.0,2.4487499999999995,345.0,1016,3895,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11178,1,14.76,30.57,0.0,1.4787500000000002,329.0,1016,3930,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,1,19.41,30.2,2.62,1.8925,342.0,1018,4213,4.0,3895.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11179,4,18.53,25.84,5.56,2.7075,335.0,1019,4022,5.2,3703.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11179,3,16.51,28.33,0.26,3.0625,350.0,1019,4168,6.2,3955.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11179,1,16.5,28.75,0.0,2.85875,346.0,1019,4260,5.8,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11179,1,15.92,28.69,0.02,2.63,352.0,1018,4159,5.4,3913.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11179,1,15.46,28.03,0.0,2.5912499999999996,350.0,1017,4000,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11179,1,14.59,28.1,0.0,2.17625,351.0,1017,3911,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11179,1,14.28,29.13,0.0,1.34375,357.0,1017,3942,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,1,17.43,28.63,1.18,1.2249999999999999,33.0,1019,4270,2.4,3990.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11180,3,16.76,25.81,1.8066666666666666,2.0791666666666666,18.0,1019,4143,5.3,3843.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11180,3,15.73,26.11,0.7166666666666666,2.2125,33.0,1020,4215,5.0,3950.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11180,1,15.63,26.39,0.4566666666666667,2.0875,37.0,1020,4311,5.3,4105.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11180,1,15.12,26.33,0.13333333333333333,2.3166666666666664,28.0,1019,4281,6.3,4019.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11180,1,14.63,25.76,0.15333333333333332,2.3375,20.0,1018,4145,5.8,3869.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11180,1,13.91,25.49,0.06666666666666667,1.9625000000000001,30.0,1017,4035,4.9,3773.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11180,1,13.36,26.21,0.17333333333333334,1.5208333333333333,10.0,1018,4021,3.4,3818.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,1,12.36,22.0,1.623333333333333,1.2583333333333333,67.0,1021,4267,3.2,3972.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11181,3,11.5,19.76,2.256666666666667,1.4708333333333337,45.0,1020,4122,6.2,3810.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11181,3,11.38,20.35,1.4100000000000001,1.8208333333333333,59.0,1021,4186,5.7,3893.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11181,3,10.79,20.8,0.9566666666666667,1.7374999999999998,59.0,1021,4277,6.2,4089.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11181,1,9.99,20.6,0.4966666666666667,1.9541666666666666,49.0,1020,4236,6.4,3968.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11181,1,9.25,20.08,0.3566666666666667,1.7750000000000001,37.0,1019,4098,6.0,3843.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11181,1,8.43,19.66,0.39999999999999997,1.5541666666666667,33.0,1019,3997,4.9,3713.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11181,1,8.02,20.19,0.40666666666666673,1.4874999999999998,30.0,1019,3997,3.5,3763.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,3,23.58,32.94,1.96,3.2837500000000004,336.0,1018,4154,6.5,3857.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11182,3,22.25,31.37,1.0699999999999998,4.3462499999999995,336.0,1019,3950,7.6,3674.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11182,1,20.78,31.43,0.01,4.445,340.0,1019,4154,7.8,3708.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11182,1,20.42,31.6,0.02,4.08375,353.0,1019,4246,7.6,3864.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11182,1,19.98,31.54,0.01,3.75375,337.0,1018,4121,6.6,3812.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11182,1,19.57,30.8,0.0,3.66,352.0,1017,3954,6.3,3553.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11182,1,18.67,30.96,0.0,3.03,336.0,1017,3875,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11182,1,18.49,32.14,0.0,1.8250000000000002,329.0,1016,3918,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,3,19.4,28.26,10.9,1.89125,5.0,1018,3988,3.7,3736.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11183,4,18.55,26.77,1.5999999999999999,2.02125,358.0,1019,3782,3.7,3489.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11183,3,16.42,27.61,0.04,1.63,36.0,1020,3845,3.6,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11183,3,16.26,27.76,0.08,2.05375,359.0,1020,3808,4.6,3658.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11183,3,15.12,26.97,0.04,2.3175,324.0,1019,3601,4.7,3456.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11183,1,13.83,26.24,0.02,2.24625,296.0,1018,3429,4.3,3242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11183,1,13.39,26.52,0.1,1.9075,286.0,1017,3364,3.4,3144.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11183,3,13.94,27.87,0.0,1.3675,318.0,1017,3439,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,3,16.12,24.53,3.89,1.5212500000000002,64.0,1020,4129,2.9,3847.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11184,4,15.53,22.52,4.09,2.2275,4.0,1021,3916,4.3,3639.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11184,3,13.6,24.08,0.65,2.375,8.0,1021,4022,4.3,3816.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11184,1,12.75,24.21,0.36,1.975,29.0,1021,4067,4.0,3915.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11184,1,11.82,23.89,0.26,1.6712500000000001,18.0,1020,3910,3.6,3716.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11184,1,11.2,23.14,0.08,1.6325,15.0,1019,3742,3.5,3524.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11184,1,10.23,23.29,0.1,1.36375,17.0,1018,3674,2.8,3442.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11184,1,10.23,24.56,0.0,0.825,70.0,1018,3732,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,3,19.63,29.95,2.9,1.91375,10.0,1019,4137,3.7,3800.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11185,3,18.99,27.91,2.7800000000000002,2.7887500000000003,12.0,1020,3924,5.6,3675.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11185,1,17.15,29.02,0.18999999999999997,2.935,25.0,1020,4077,6.1,3935.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11185,1,16.79,29.07,0.0,2.60375,22.0,1020,4139,5.4,3984.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11185,1,16.11,28.85,0.2,2.36125,26.0,1019,3994,4.8,3780.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11185,1,15.62,28.17,0.0,2.27125,24.0,1018,3824,4.6,3590.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11185,1,14.69,28.26,0.04,1.95875,29.0,1018,3752,3.8,3509.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11185,1,14.31,29.35,0.0,1.21375,46.0,1017,3803,2.5,3653.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,1,20.11,30.6,3.42,2.19625,36.0,1018,4104,4.1,3768.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11186,3,19.38,28.91,2.67,2.8,16.0,1019,3893,5.1,3601.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11186,1,17.44,30.45,0.01,2.98375,8.0,1020,4066,5.3,3957.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11186,1,16.91,30.51,0.0,2.5425,23.0,1020,4120,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11186,1,16.36,30.26,0.02,2.1750000000000003,28.0,1019,3963,3.8,3741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11186,1,16.14,29.54,0.0,2.2,13.0,1018,3791,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11186,1,15.23,29.67,0.0,1.74125,35.0,1017,3721,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11186,1,15.17,30.77,0.0,0.88375,69.0,1017,3774,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,1,22.8,34.76,1.0233333333333332,3.625,2.0,1017,4251,7.6,3902.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11187,1,21.74,32.33,0.13666666666666666,5.341666666666667,357.0,1017,4087,10.0,3815.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11187,1,20.68,32.31,0.013333333333333334,5.816666666666666,356.0,1017,4264,11.1,4178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11187,1,20.2,32.69,0.0,5.291666666666666,356.0,1018,4380,10.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11187,1,19.91,32.66,0.0,4.958333333333334,355.0,1017,4308,10.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11187,1,19.5,32.11,0.0,4.637499999999999,1.0,1016,4161,9.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11187,1,18.65,32.13,0.0,3.8000000000000003,356.0,1015,4066,8.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11187,1,18.34,32.93,0.0,2.1041666666666665,359.0,1016,4069,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,1,25.22,30.08,0.1366666666666667,8.037500000000001,299.0,1017,4252,12.3,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11188,1,22.68,28.01,0.0,9.958333333333332,298.0,1017,4096,14.0,3864.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11188,1,22.13,28.82,0.0,9.733333333333333,298.0,1018,4274,14.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11188,1,22.41,29.16,0.0,8.920833333333334,299.0,1018,4427,13.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11188,1,22.69,29.4,0.0,8.108333333333334,298.0,1017,4386,12.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11188,1,22.75,29.14,0.0,7.529166666666667,301.0,1016,4253,11.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11188,1,22.39,28.7,0.0,5.9375,300.0,1016,4153,10.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11188,1,22.15,28.68,0.0,3.483333333333334,300.0,1016,4157,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,3,22.47,31.47,0.7033333333333334,6.308333333333334,290.0,1019,4229,10.6,3921.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11189,4,19.87,29.26,0.41000000000000003,7.504166666666666,295.0,1020,4094,11.7,3806.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11189,3,19.46,31.05,0.016666666666666666,7.4624999999999995,288.0,1021,4282,11.9,3947.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11189,1,18.84,31.63,0.0,6.987500000000001,289.0,1021,4432,11.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11189,1,18.66,32.04,0.0,6.441666666666666,289.0,1019,4381,11.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11189,1,18.67,31.68,0.0,6.1125,288.0,1018,4249,10.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11189,1,18.24,31.89,0.0,4.9625,287.0,1018,4148,10.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11189,1,18.46,33.04,0.0,3.041666666666667,315.0,1017,4144,8.5,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,1,25.44,32.54,0.16333333333333333,3.2083333333333335,323.0,1015,4291,6.5,3971.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11190,1,24.77,31.18,0.15333333333333335,4.3875,331.0,1016,4126,7.1,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11190,1,23.74,31.41,0.013333333333333334,4.808333333333334,321.0,1016,4288,7.8,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11190,1,23.4,32.01,0.0,4.2625,338.0,1016,4429,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11190,1,23.24,31.31,0.0,3.816666666666667,322.0,1015,4388,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11190,1,23.14,30.72,0.0,3.5416666666666665,327.0,1015,4252,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11190,1,22.38,29.88,0.0,3.041666666666667,327.0,1014,4156,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11190,1,22.12,29.04,0.0,2.8625,331.0,1015,4161,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,1,22.84,34.85,0.38666666666666666,4.0375,326.0,1017,4251,9.3,3924.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11191,1,21.22,32.62,0.05,5.125,327.0,1017,4072,9.4,3778.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11191,1,20.25,32.65,0.0,5.2666666666666675,327.0,1018,4276,10.5,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11191,1,19.67,33.12,0.0,4.800000000000001,333.0,1018,4409,9.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11191,1,19.58,33.2,0.0,4.470833333333333,333.0,1017,4348,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11191,1,19.35,32.6,0.0,4.233333333333333,329.0,1016,4204,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11191,1,18.47,32.44,0.0,3.3916666666666666,326.0,1016,4112,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11191,1,18.27,33.09,0.0,1.9958333333333331,336.0,1016,4119,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,1,25.0,35.17,0.13333333333333333,3.208333333333333,331.0,1015,4291,6.2,3948.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11192,1,24.68,33.34,0.09999999999999999,4.545833333333334,337.0,1016,4126,7.2,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11192,1,23.45,33.32,0.0,5.066666666666667,325.0,1016,4287,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11192,1,23.05,33.73,0.0,4.5,325.0,1016,4427,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11192,1,22.78,33.34,0.0,4.016666666666667,326.0,1015,4386,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11192,1,22.6,32.88,0.0,3.675,330.0,1014,4251,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11192,1,21.65,32.18,0.0,3.033333333333333,331.0,1014,4155,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11192,1,21.39,31.43,0.0,2.8791666666666664,339.0,1015,4160,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,1,19.49,27.86,1.02,5.029166666666667,312.0,1020,4228,11.1,3912.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11193,3,16.43,26.05,0.8366666666666667,6.416666666666667,303.0,1021,4088,11.5,3796.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11193,1,15.6,26.89,0.15333333333333335,6.3875,301.0,1021,4291,11.8,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11193,1,15.81,27.37,0.02666666666666667,5.85,315.0,1021,4421,11.1,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11193,1,16.21,27.65,0.0,5.458333333333334,309.0,1020,4356,10.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11193,1,16.07,27.19,0.0,5.120833333333334,314.0,1019,4223,9.8,3939.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11193,1,15.45,27.36,0.0,4.112500000000001,315.0,1018,4133,8.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11193,1,15.55,28.45,0.0,2.325,314.0,1018,4132,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,1,24.44,35.56,0.09999999999999999,4.795833333333333,318.0,1016,4259,7.9,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11194,1,22.79,33.25,0.0,6.020833333333334,320.0,1017,4085,8.5,3871.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11194,1,21.86,33.58,0.02,5.941666666666666,320.0,1017,4276,8.2,4143.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11194,1,21.37,34.05,0.0,5.4,325.0,1017,4419,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11194,1,21.37,34.13,0.0,4.995833333333334,320.0,1016,4366,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11194,1,21.1,33.63,0.0,4.741666666666666,319.0,1015,4225,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11194,1,20.33,33.45,0.0,3.7916666666666665,318.0,1015,4129,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11194,1,20.09,33.93,0.0,2.3499999999999996,324.0,1016,4138,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,1,23.46,34.26,0.17666666666666667,5.329166666666667,321.0,1017,4248,8.7,3920.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11195,3,21.52,32.13,0.013333333333333334,6.704166666666667,322.0,1018,4078,9.4,3829.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11195,1,20.82,32.6,0.006666666666666667,6.566666666666666,321.0,1018,4278,9.4,4155.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11195,1,20.55,33.05,0.0,6.045833333333333,323.0,1018,4411,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11195,1,20.62,33.21,0.0,5.5875,322.0,1017,4354,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11195,1,20.32,32.67,0.0,5.2875000000000005,321.0,1016,4213,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11195,1,19.41,32.6,0.0,4.270833333333334,327.0,1016,4120,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11195,1,19.21,33.35,0.0,2.6500000000000004,328.0,1016,4127,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,1,24.52,36.72,0.2,3.15,332.0,1015,4287,6.1,3973.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11196,1,24.01,34.39,0.13333333333333333,4.595833333333333,332.0,1016,4122,7.3,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11196,1,22.66,34.29,0.0,5.154166666666667,349.0,1016,4285,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11196,1,22.24,34.7,0.0,4.6125,330.0,1016,4423,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11196,1,21.92,34.53,0.0,4.1375,344.0,1015,4378,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11196,1,21.75,34.09,0.0,3.7874999999999996,335.0,1014,4241,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11196,1,20.77,33.62,0.0,2.9875,336.0,1014,4146,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11196,1,20.53,33.28,0.0,2.5375,346.0,1015,4152,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,1,17.54,29.88,2.06,2.970833333333333,326.0,1020,4194,6.6,3848.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11197,3,16.58,28.09,0.6,3.8916666666666666,341.0,1020,4014,7.4,3714.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11197,1,14.91,28.58,0.12,4.0875,344.0,1021,4260,7.3,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11197,1,14.36,28.99,0.006666666666666667,3.8083333333333336,347.0,1020,4385,7.0,4220.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11197,1,14.39,29.07,0.0,3.6333333333333337,355.0,1019,4298,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11197,1,14.2,28.53,0.0,3.445833333333333,357.0,1018,4146,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11197,1,13.47,28.58,0.0,2.833333333333333,358.0,1018,4056,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11197,1,13.32,29.35,0.0,1.9041666666666668,3.0,1018,4068,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,1,16.04,26.78,2.8600000000000003,3.17875,354.0,1020,4210,7.5,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11198,3,15.35,24.87,0.87,5.3325,357.0,1020,4041,10.7,3779.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11198,1,13.98,24.91,0.09,5.79125,355.0,1021,4264,11.2,4059.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11198,1,13.14,25.46,0.01,5.225,353.0,1021,4372,10.4,4112.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11198,1,12.97,25.47,0.0,4.87,355.0,1020,4287,9.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11198,1,12.59,24.84,0.0,4.567500000000001,351.0,1019,4131,9.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11198,1,11.71,25.03,0.0,3.6574999999999998,351.0,1018,4037,8.2,3772.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11198,1,11.47,26.24,0.0,1.97375,2.0,1018,4038,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,1,19.2,31.69,1.2733333333333334,3.6583333333333337,350.0,1019,4213,8.2,3880.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11199,3,17.77,29.77,0.3333333333333333,4.779166666666667,330.0,1020,4035,8.5,3736.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11199,1,16.77,30.27,0.0,4.829166666666667,335.0,1020,4272,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11199,1,16.23,30.74,0.0,4.495833333333334,333.0,1020,4401,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11199,1,16.33,30.79,0.0,4.2875,346.0,1019,4320,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11199,1,16.14,30.21,0.0,4.075,346.0,1018,4174,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11199,1,15.39,30.26,0.0,3.4041666666666663,348.0,1018,4079,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11199,1,15.1,31.09,0.0,2.2625,348.0,1018,4090,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,4,19.45,27.72,1.72,2.4541666666666666,16.0,1021,3936,4.5,3628.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11200,3,17.5,27.91,0.06666666666666667,2.933333333333333,18.0,1022,3867,5.0,3711.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11200,1,15.35,28.22,0.0,2.5666666666666664,23.0,1022,4188,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11200,1,15.11,28.44,0.0,2.425,5.0,1022,4235,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11200,1,15.33,28.31,0.0,2.4375,4.0,1021,4070,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11200,1,14.78,27.79,0.0,2.208333333333333,11.0,1020,3907,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11200,1,14.14,28.2,0.0,1.6458333333333335,14.0,1019,3840,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11200,1,14.55,29.45,0.0,1.1583333333333332,20.0,1017,3865,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,3,18.99,26.98,1.87,2.3925,10.0,1021,3952,4.6,3651.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11201,3,17.6,27.7,0.17,3.0200000000000005,16.0,1022,3882,5.2,3725.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11201,1,15.29,28.05,0.0,2.74625,21.0,1022,4204,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11201,1,15.06,28.33,0.0,2.54625,10.0,1022,4259,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11201,1,15.21,28.24,0.0,2.48125,10.0,1021,4098,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11201,1,14.66,27.68,0.0,2.3125,15.0,1020,3936,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11201,1,14.08,28.08,0.0,1.8037500000000002,21.0,1019,3868,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11201,1,14.41,29.32,0.0,1.2574999999999998,31.0,1018,3892,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,1,17.16,25.14,3.49,1.92875,46.0,1021,3994,4.2,3705.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11202,4,16.7,25.29,0.36,2.9712500000000004,4.0,1022,3893,5.7,3621.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11202,1,14.03,25.57,0.02,2.8537500000000002,32.0,1022,4204,5.3,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11202,1,13.4,25.99,0.0,2.425,352.0,1022,4278,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11202,1,13.4,25.87,0.0,2.2925,30.0,1021,4131,4.4,3888.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11202,1,12.95,25.23,0.02,2.22125,33.0,1020,3964,4.0,3676.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11202,1,12.32,25.56,0.02,1.71375,36.0,1019,3898,3.7,3696.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11202,1,12.5,26.76,0.0,1.1475,48.0,1018,3923,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,3,19.38,28.38,1.5166666666666668,2.3583333333333334,356.0,1020,3976,4.7,3667.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11203,3,18.13,29.02,0.09,3.0041666666666664,6.0,1021,3905,5.1,3688.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11203,1,16.33,29.38,0.0,2.8041666666666663,11.0,1022,4219,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11203,1,16.18,29.69,0.0,2.6125,6.0,1021,4283,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11203,1,16.27,29.59,0.0,2.5375,9.0,1020,4127,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11203,1,15.73,29.03,0.0,2.375,12.0,1019,3967,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11203,1,15.15,29.39,0.0,1.8833333333333333,13.0,1018,3901,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11203,1,15.19,30.51,0.0,1.275,12.0,1017,3925,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,1,19.0,29.7,4.18,1.3175000000000001,47.0,1018,4059,2.4,3793.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11204,3,18.12,27.43,2.69,1.4212500000000001,344.0,1020,3856,2.8,3573.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11204,1,16.01,28.94,0.11,1.47875,44.0,1020,3953,2.7,3822.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11204,1,15.18,28.95,0.0,1.51125,6.0,1020,3980,3.1,3832.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11204,3,15.65,28.51,0.04,1.485,354.0,1019,3797,3.2,3621.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11204,1,14.17,27.75,0.1,1.53,1.0,1018,3621,3.2,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11204,1,13.16,27.9,0.0,1.03375,9.0,1017,3553,2.5,3332.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11204,3,13.91,29.06,0.04,0.945,92.0,1017,3619,2.1,3479.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,3,19.27,30.06,3.11,1.77375,45.0,1018,4038,3.1,3775.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11205,3,18.4,28.38,1.3,1.8712499999999999,6.0,1020,3840,3.4,3551.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11205,1,16.29,29.03,0.03,1.77875,35.0,1020,3948,3.4,3772.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11205,1,15.54,29.14,0.0,1.76125,13.0,1020,3970,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11205,3,15.97,28.69,0.0,1.82,11.0,1019,3785,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11205,1,14.43,27.9,0.02,1.775,16.0,1018,3603,3.5,3388.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11205,1,13.53,28.19,0.0,1.225,20.0,1017,3533,3.0,3286.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11205,1,14.15,29.35,0.060000000000000005,0.87375,272.0,1017,3600,2.5,3465.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,1,18.26,28.04,2.51,2.8125,24.0,1020,3818,5.8,3495.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11206,3,17.55,27.72,0.17333333333333337,2.916666666666667,15.0,1021,3678,5.6,3382.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11206,1,15.75,27.43,0.0,2.4,17.0,1021,3844,4.9,3737.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11206,1,14.4,27.27,0.06,2.470833333333333,310.0,1020,3787,5.1,3590.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11206,1,13.95,26.22,0.04666666666666667,2.595833333333333,352.0,1019,3577,4.6,3380.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11206,1,13.16,25.87,0.06,2.3541666666666665,353.0,1018,3405,4.4,3172.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11206,1,12.94,26.42,0.16,1.9916666666666667,350.0,1017,3345,3.9,3093.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11206,1,13.38,27.86,0.02666666666666667,1.6166666666666667,19.0,1017,3425,3.6,3245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,1,18.38,27.84,2.7399999999999998,2.9699999999999998,30.0,1020,3819,6.2,3541.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11207,3,17.67,27.52,0.27,3.02625,20.0,1021,3672,6.3,3410.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11207,1,15.82,27.4,0.02,2.32,23.0,1021,3830,5.1,3722.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11207,1,14.53,27.18,0.14,2.38,360.0,1020,3767,5.3,3573.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11207,1,14.01,26.08,0.04,2.5625,356.0,1019,3558,4.7,3361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11207,1,13.23,25.74,0.16,2.2800000000000002,358.0,1018,3387,4.2,3169.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11207,1,13.08,26.25,0.2,1.9775,353.0,1017,3327,3.7,3079.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11207,1,13.53,27.67,0.02,1.64625,16.0,1017,3404,3.3,3235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,3,19.59,28.44,7.109999999999999,2.095,3.0,1019,3965,4.2,3706.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11208,3,18.56,27.41,1.28,2.12125,347.0,1020,3775,4.1,3495.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11208,3,17.44,29.06,0.0,1.98,13.0,1020,3883,5.2,3734.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11208,3,15.71,28.91,0.0,2.05125,337.0,1020,3868,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11208,1,15.14,28.23,0.02,2.1925,330.0,1019,3661,5.1,3494.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11208,1,14.13,27.46,0.0,1.9774999999999998,308.0,1018,3482,4.5,3256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11208,1,13.5,27.83,0.0,1.6162500000000002,291.0,1017,3417,3.6,3183.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11208,3,14.86,29.19,0.0,1.0625,268.0,1017,3484,2.5,3332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,3,19.19,28.44,3.65,2.575,348.0,1019,3882,5.6,3569.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11209,3,18.46,28.49,0.4900000000000001,2.7125,353.0,1020,3728,5.6,3464.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11209,1,16.74,28.34,0.0,2.395,5.0,1021,3891,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11209,1,15.1,28.23,0.0,2.465,339.0,1020,3856,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11209,1,14.76,27.36,0.04,2.5875000000000004,337.0,1019,3649,5.3,3463.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11209,1,13.88,26.84,0.0,2.3850000000000002,339.0,1018,3475,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11209,1,13.42,27.33,0.12,1.9625,334.0,1017,3409,4.0,3136.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11209,1,13.88,28.74,0.0,1.42875,358.0,1017,3479,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,1,19.23,28.74,0.37666666666666665,5.304166666666667,322.0,1019,4239,9.2,3920.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11210,1,17.51,26.62,0.19666666666666666,6.8375,324.0,1019,4073,9.2,3796.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11210,1,16.69,27.08,0.0,6.7125,322.0,1020,4284,10.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11210,1,16.31,27.56,0.02666666666666667,6.208333333333334,326.0,1020,4412,9.5,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11210,1,16.36,27.64,0.0,5.816666666666666,324.0,1018,4347,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11210,1,15.95,27.05,0.0,5.545833333333333,323.0,1018,4206,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11210,1,15.14,27.06,0.0,4.495833333333334,330.0,1017,4114,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11210,1,15.16,27.84,0.0,2.745833333333333,338.0,1017,4117,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,1,17.56,26.63,1.4133333333333333,3.6791666666666663,322.0,1020,4183,7.8,3841.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11211,1,15.78,25.51,0.4633333333333334,4.7041666666666675,314.0,1020,4009,8.6,3708.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11211,1,14.46,26.05,0.013333333333333334,4.591666666666667,320.0,1021,4266,7.8,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11211,1,14.01,26.5,0.0,4.333333333333334,329.0,1021,4397,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11211,1,14.21,26.58,0.0,4.1875,328.0,1020,4309,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11211,1,13.84,26.04,0.0,3.970833333333334,324.0,1019,4161,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11211,1,13.26,26.14,0.0,3.245833333333333,314.0,1018,4073,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11211,1,13.46,27.06,0.0,2.029166666666667,308.0,1018,4087,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,1,16.44,24.85,3.15,2.645,43.0,1020,4148,5.2,3808.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11212,3,14.84,24.43,0.64,3.665,7.0,1021,3969,6.8,3648.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11212,1,13.26,25.09,0.02,3.9662500000000005,343.0,1021,4246,7.4,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11212,1,12.94,25.57,0.0,3.6574999999999998,17.0,1021,4367,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11212,1,13.16,25.52,0.0,3.5125,333.0,1020,4263,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11212,1,12.73,24.95,0.0,3.32125,18.0,1019,4105,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11212,1,12.05,25.05,0.0,2.70375,320.0,1018,4022,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11212,1,12.31,25.83,0.0,1.835,31.0,1018,4041,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,4,20.18,28.29,1.883333333333333,4.4625,295.0,1020,4139,8.1,3834.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11213,4,18.32,28.09,0.11333333333333334,4.675000000000001,272.0,1021,4059,9.4,3755.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11213,3,16.72,29.92,0.02,4.583333333333334,278.0,1022,4302,9.8,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11213,1,16.36,30.23,0.0,4.3875,278.0,1021,4427,9.6,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11213,1,16.45,30.51,0.006666666666666667,4.154166666666667,279.0,1020,4334,9.4,4060.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11213,1,16.32,30.12,0.006666666666666667,3.9875,283.0,1019,4200,9.1,3898.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11213,1,16.07,30.28,0.06,3.4125,307.0,1018,4114,8.2,3875.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11213,1,16.41,31.44,0.0,2.333333333333333,290.0,1017,4120,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,1,19.1,26.81,0.61,5.1125,312.0,1019,4232,11.1,3903.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11214,3,16.32,24.88,0.42333333333333334,6.545833333333333,308.0,1020,4088,11.5,3829.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11214,1,15.62,25.72,0.09999999999999999,6.504166666666667,305.0,1020,4287,11.7,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11214,1,15.84,26.14,0.0,5.933333333333334,317.0,1020,4417,10.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11214,1,15.97,26.41,0.0,5.504166666666666,318.0,1019,4355,10.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11214,1,15.64,25.95,0.0,5.1875,316.0,1019,4222,9.7,3935.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11214,1,14.94,26.06,0.0,4.183333333333334,317.0,1018,4132,8.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11214,1,14.87,27.09,0.0,2.441666666666667,319.0,1018,4132,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,3,18.67,26.43,1.1300000000000001,4.795833333333333,310.0,1020,4223,11.0,3906.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11215,3,16.41,24.79,0.7966666666666666,6.058333333333334,304.0,1021,4079,11.5,3786.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11215,1,15.62,25.62,0.13333333333333333,6.008333333333333,297.0,1021,4292,11.7,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11215,1,15.38,26.09,0.0,5.529166666666667,306.0,1021,4424,10.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11215,1,15.51,26.32,0.0,5.1875,305.0,1020,4354,10.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11215,1,15.3,25.87,0.0,4.883333333333334,311.0,1019,4219,9.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11215,1,14.68,26.06,0.0,3.920833333333333,306.0,1018,4126,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11215,1,14.69,27.09,0.0,2.2958333333333334,315.0,1018,4128,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11216,4,16.55,26.36,0.065,3.3375,357.0,1013,3489,7.8,3109.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11216,1,14.7,25.51,0.0,3.6312499999999996,0.0,1013,3416,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11216,1,13.85,26.77,0.0,2.2249999999999996,353.0,1013,3652,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11216,3,16.07,24.6,0.0,2.85625,323.0,1013,3611,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11216,4,14.81,24.53,0.0,2.49375,342.0,1013,3392,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11216,1,13.58,25.08,0.0,2.24375,340.0,1013,3255,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11216,4,14.39,25.07,0.0,2.1500000000000004,302.0,1013,3234,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11216,1,14.38,26.48,0.0,2.10625,333.0,1013,3287,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11217,1,16.42,22.12,0.0,3.5124999999999997,349.0,1013,3403,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11217,1,15.52,22.01,0.0,3.0125,23.0,1013,3407,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11217,1,15.93,20.15,0.045,4.025,263.0,1013,3710,6.9,3515.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11217,3,16.84,20.97,0.0,3.8375000000000004,254.0,1013,3667,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11217,1,16.36,20.32,0.005,3.68125,254.0,1013,3460,6.0,3155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11217,1,16.01,20.13,0.005,3.6999999999999997,260.0,1013,3327,6.3,2988.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11217,4,15.83,20.19,0.025,3.8,248.0,1013,3299,5.9,3014.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11217,1,15.56,20.38,0.035,3.7375,269.0,1013,3346,5.8,3083.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11218,4,15.44,26.76,0.105,3.35625,344.0,1013,3495,8.3,3105.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11218,1,14.15,26.11,0.0,3.65625,2.0,1013,3436,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11218,1,13.1,27.01,0.0,2.58125,352.0,1013,3686,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11218,3,14.44,25.57,0.0,2.9624999999999995,301.0,1013,3651,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11218,3,14.07,25.71,0.0,2.75625,321.0,1013,3434,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11218,3,12.98,26.0,0.0,2.4749999999999996,321.0,1013,3291,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11218,3,13.45,26.24,0.0,2.475,296.0,1013,3254,4.7,2901.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11218,1,13.16,27.15,0.0,2.45,304.0,1013,3306,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11219,3,12.13,19.38,0.01,3.59375,305.0,1013,3481,5.9,3140.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11219,3,12.84,20.22,0.005,2.9937500000000004,346.0,1013,3583,5.4,3244.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11219,1,12.45,20.16,0.02,3.3937500000000003,328.0,1013,3934,5.8,3691.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11219,3,13.53,19.35,0.0,4.03125,282.0,1013,3898,5.9,3570.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11219,1,13.19,19.47,0.0,3.7625,283.0,1013,3709,5.8,3381.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11219,1,12.67,19.72,0.0,3.53125,281.0,1013,3570,5.5,3227.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11219,1,12.7,20.16,0.005,3.43125,277.0,1013,3515,5.3,3205.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11219,1,12.58,20.88,0.0,2.99375,274.0,1013,3527,4.6,3282.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,1,12.84,25.48,0.23333333333333334,3.3875,329.0,1023,3516,6.3,3182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11220,1,12.08,26.22,0.0,3.029166666666667,341.0,1023,3667,6.0,3107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11220,1,12.02,25.38,0.08,3.2291666666666665,317.0,1023,4007,6.2,3870.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11220,1,13.08,24.92,0.02666666666666667,3.625,296.0,1023,3940,6.4,3689.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11220,1,12.59,24.95,0.10666666666666667,3.4916666666666663,295.0,1021,3737,6.3,3483.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11220,1,11.86,25.12,0.12666666666666668,3.2666666666666666,298.0,1020,3576,6.0,3295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11220,1,11.9,25.61,0.12666666666666668,3.066666666666667,293.0,1019,3531,5.6,3266.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11220,1,11.97,26.96,0.0,2.466666666666667,301.0,1018,3567,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,3,14.72,27.8,0.6,3.1125,345.0,1022,3561,6.9,3198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11221,1,14.39,27.95,0.0,3.154166666666667,348.0,1023,3641,7.2,3525.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11221,1,13.13,27.68,0.04,3.175,329.0,1022,3958,6.6,3842.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11221,3,13.55,27.37,0.026666666666666665,3.408333333333333,307.0,1022,3901,6.6,3646.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11221,1,13.07,26.84,0.07333333333333333,3.3125,309.0,1021,3693,6.4,3449.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11221,1,12.44,26.97,0.11333333333333334,3.1416666666666666,313.0,1020,3524,6.2,3225.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11221,1,12.38,27.46,0.06666666666666667,2.895833333333333,309.0,1019,3476,6.1,3177.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11221,1,12.46,28.48,0.006666666666666667,2.3541666666666665,319.0,1018,3531,6.6,3333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,3,14.53,27.6,0.52,3.35,327.0,1022,3549,7.0,3201.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11222,1,14.39,27.65,0.0,3.216666666666667,341.0,1023,3646,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11222,1,13.06,27.21,0.03333333333333333,3.404166666666667,320.0,1023,3968,6.8,3851.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11222,3,13.69,26.95,0.07,3.6125000000000003,314.0,1022,3911,6.7,3663.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11222,1,13.04,26.42,0.07333333333333333,3.475,306.0,1021,3703,6.5,3441.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11222,1,12.45,26.61,0.09999999999999999,3.333333333333333,309.0,1020,3535,6.3,3270.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11222,1,12.34,27.11,0.08,3.1208333333333336,305.0,1019,3488,6.2,3189.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11222,1,12.33,28.24,0.0,2.5666666666666664,312.0,1018,3539,6.4,3339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,3,13.76,26.41,0.5166666666666666,3.191666666666667,345.0,1022,3534,6.7,3173.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11223,1,13.16,26.44,0.0,3.175,356.0,1023,3626,6.2,3510.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11223,1,12.31,26.07,0.04666666666666667,3.158333333333333,319.0,1023,3945,6.3,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11223,1,13.1,25.69,0.03,3.408333333333333,304.0,1022,3883,6.1,3634.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11223,1,12.55,25.21,0.04,3.3208333333333337,305.0,1021,3675,6.1,3434.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11223,1,11.84,25.41,0.13333333333333333,3.179166666666667,310.0,1020,3507,5.8,3209.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11223,1,11.76,25.89,0.08,2.9625,305.0,1019,3463,5.7,3212.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11223,1,11.71,26.97,0.03333333333333333,2.4291666666666667,316.0,1018,3516,5.4,3317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11224,1,15.24,27.9,0.0,4.0625,357.0,1013,3625,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11224,1,13.37,28.18,0.0,3.7375,354.0,1013,3714,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11224,1,13.39,27.25,0.0,3.95,328.0,1013,4070,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11224,1,13.22,27.41,0.005,4.1,330.0,1013,4060,7.6,3867.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11224,1,12.77,27.34,0.005,3.8062500000000004,339.0,1013,3883,7.5,3578.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11224,1,13.03,27.27,0.015,3.5875,322.0,1013,3743,7.3,3408.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11224,1,12.74,27.42,0.01,3.3562499999999997,342.0,1013,3671,7.3,3335.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11224,1,12.78,28.3,0.0,3.0125,346.0,1013,3665,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,3,15.28,28.38,0.30333333333333334,3.5041666666666664,11.0,1022,3670,8.2,3324.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11225,1,14.79,28.86,0.0,3.1791666666666663,5.0,1023,3747,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11225,1,14.34,29.15,0.0,2.9875,4.0,1023,4082,7.9,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11225,1,13.87,29.05,0.0,3.054166666666667,359.0,1022,4054,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11225,1,13.55,28.71,0.0,2.8583333333333334,355.0,1021,3860,7.7,3593.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11225,1,13.29,28.37,0.04,2.7125,2.0,1020,3691,7.2,3395.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11225,1,13.41,28.69,0.03333333333333333,2.291666666666667,5.0,1019,3636,6.5,3363.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11225,1,13.9,29.61,0.0,1.9083333333333334,18.0,1018,3665,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,3,16.9,28.73,0.03666666666666667,3.466666666666667,11.0,1021,3708,7.5,3370.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11226,1,15.51,29.36,0.0,3.0125,4.0,1023,3799,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11226,1,15.22,29.5,0.006666666666666667,2.9833333333333334,0.0,1023,4142,7.4,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11226,1,15.06,29.58,0.0,2.9583333333333335,349.0,1022,4121,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11226,1,14.88,29.23,0.0,2.8666666666666663,353.0,1021,3933,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11226,1,14.45,28.81,0.0,2.729166666666667,355.0,1020,3771,6.3,3473.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11226,1,14.47,29.09,0.006666666666666667,2.375,353.0,1019,3711,6.6,3436.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11226,1,15.12,30.06,0.0,1.9333333333333336,357.0,1018,3733,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,3,16.21,27.89,0.11333333333333334,3.4291666666666667,9.0,1021,3703,7.7,3378.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11227,1,15.33,28.5,0.0,3.0500000000000003,2.0,1023,3776,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11227,1,14.77,28.7,0.0,2.9541666666666666,0.0,1023,4114,7.3,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11227,1,14.49,28.72,0.0,3.0250000000000004,357.0,1022,4093,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11227,1,14.24,28.31,0.006666666666666667,2.8541666666666665,356.0,1021,3904,7.1,3637.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11227,1,14.03,27.93,0.04666666666666667,2.6666666666666665,358.0,1020,3738,6.3,3447.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11227,1,13.98,28.2,0.02,2.308333333333333,2.0,1019,3679,6.1,3406.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11227,1,14.45,29.15,0.0,1.9,15.0,1018,3705,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,3,17.22,28.63,0.03333333333333333,3.4875,12.0,1021,3719,7.6,3380.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11228,1,15.82,29.25,0.0,3.0541666666666667,4.0,1022,3801,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11228,1,15.37,29.41,0.006666666666666667,3.020833333333333,360.0,1023,4143,7.2,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11228,1,15.2,29.49,0.0,3.0125,349.0,1022,4125,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11228,1,15.03,29.14,0.0,2.8874999999999997,354.0,1021,3937,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11228,1,14.61,28.72,0.006666666666666667,2.7541666666666664,355.0,1020,3776,6.2,3480.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11228,1,14.61,29.01,0.006666666666666667,2.4000000000000004,352.0,1019,3715,6.2,3441.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11228,1,15.24,30.0,0.0,1.925,330.0,1018,3737,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,3,15.88,28.47,0.12000000000000001,3.425,8.0,1022,3670,8.5,3326.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11229,1,14.98,29.03,0.0,3.033333333333333,1.0,1023,3772,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11229,1,14.76,29.24,0.006666666666666667,2.8833333333333333,0.0,1023,4114,7.2,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11229,1,14.56,29.22,0.0,2.9375,356.0,1022,4084,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11229,1,14.23,28.87,0.0,2.7958333333333334,357.0,1021,3891,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11229,1,13.96,28.51,0.04,2.6375,357.0,1020,3729,6.8,3427.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11229,1,14.02,28.81,0.02,2.2750000000000004,319.0,1019,3672,6.2,3395.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11229,1,14.52,29.73,0.0,1.9166666666666665,8.0,1018,3695,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,3,15.01,21.62,0.09666666666666668,3.425,306.0,1023,3468,5.2,3129.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11230,3,15.08,22.09,0.0,2.8541666666666665,342.0,1023,3633,4.5,3457.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11230,3,14.97,21.07,0.08333333333333334,3.5458333333333334,304.0,1023,3974,5.6,3784.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11230,3,15.84,20.98,0.08333333333333334,4.004166666666666,288.0,1022,3892,6.1,3588.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11230,3,15.51,21.03,0.21000000000000002,3.7625,280.0,1021,3689,5.8,3391.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11230,3,15.07,21.0,0.30333333333333334,3.675,282.0,1020,3531,5.6,3227.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11230,3,15.04,21.18,0.15666666666666668,3.5250000000000004,276.0,1019,3493,5.4,3182.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11230,3,14.84,21.99,0.05666666666666667,2.8125,272.0,1018,3531,4.4,3274.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11231,1,13.17,20.51,0.0,3.6,332.0,1013,3453,6.4,3101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11231,1,12.42,19.91,0.0,3.35,6.0,1013,3470,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11231,1,12.58,19.27,0.0,3.9375,271.0,1013,3777,6.4,3689.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11231,1,13.86,18.92,0.0,4.125,273.0,1013,3745,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11231,1,13.16,18.39,0.0,4.15,267.0,1013,3539,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11231,1,12.94,18.72,0.0,3.9749999999999996,300.0,1013,3400,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11231,1,13.08,19.18,0.0,4.0,261.0,1013,3363,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11231,1,12.91,19.65,0.0,3.66875,260.0,1013,3403,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11232,1,13.44,26.06,0.0,5.0375,13.0,1013,3684,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11232,1,13.6,26.2,0.0,4.5375,10.0,1013,3862,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11232,1,14.24,25.63,0.0,4.425,17.0,1013,4206,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11232,1,14.6,26.01,0.015,4.3125,18.0,1013,4181,7.4,3966.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11232,1,14.22,25.78,0.0,4.25625,19.0,1013,4019,7.2,3714.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11232,1,14.06,25.17,0.0,4.30625,20.0,1013,3889,7.4,3559.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11232,1,14.23,24.46,0.0,4.25625,26.0,1013,3807,6.9,3474.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11232,1,14.11,24.46,0.0,4.1125,26.0,1013,3786,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11233,1,12.57,24.02,0.0,4.5562499999999995,9.0,1013,3659,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11233,1,12.51,24.75,0.0,3.9437499999999996,329.0,1013,3848,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11233,1,13.19,24.53,0.0,3.8625000000000003,14.0,1013,4194,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11233,1,14.04,24.84,0.02,3.7624999999999997,14.0,1013,4166,8.0,3931.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11233,1,13.26,24.66,0.0,3.71875,15.0,1013,4001,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11233,1,13.04,24.15,0.0,3.64375,15.0,1013,3872,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11233,1,13.28,23.57,0.0,3.56875,21.0,1013,3791,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11233,1,13.14,23.58,0.0,3.5625,30.0,1013,3769,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,4,19.76,30.22,1.5766666666666664,2.95,315.0,1020,4068,6.0,3731.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11234,4,18.41,30.99,0.05666666666666667,3.1041666666666665,294.0,1020,3971,6.1,3769.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11234,1,16.68,31.61,0.0,2.9833333333333334,318.0,1021,4257,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11234,1,16.4,32.02,0.0,2.8041666666666667,330.0,1020,4359,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11234,1,16.49,32.04,0.0,2.720833333333333,323.0,1019,4234,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11234,1,16.12,31.54,0.0,2.5666666666666664,331.0,1019,4087,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11234,1,15.75,31.61,0.0,2.1083333333333334,324.0,1018,4014,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11234,1,16.01,32.62,0.0,1.3583333333333334,331.0,1017,4038,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,4,19.44,30.57,1.6166666666666665,2.9791666666666665,310.0,1020,4053,6.3,3679.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11235,4,18.55,31.47,0.02666666666666667,3.0375,289.0,1021,3975,5.7,3781.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11235,1,16.59,32.11,0.0,2.854166666666667,313.0,1021,4263,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11235,1,16.34,32.5,0.0,2.7583333333333333,311.0,1021,4359,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11235,1,16.49,32.51,0.0,2.675,308.0,1020,4229,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11235,1,16.07,32.03,0.0,2.5124999999999997,320.0,1019,4084,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11235,1,15.78,32.14,0.0,2.1125,320.0,1018,4010,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11235,1,16.05,33.09,0.0,1.6625,322.0,1017,4033,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11236,3,18.96,28.49,0.0,4.05625,3.0,1013,3848,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11236,1,17.55,28.93,0.0,3.71875,10.0,1013,3839,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11236,1,17.03,29.11,0.0,3.69375,335.0,1013,4176,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11236,1,16.48,29.11,0.0,3.6500000000000004,1.0,1013,4207,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11236,1,16.43,29.03,0.0,3.4875,2.0,1013,4051,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11236,1,16.46,28.62,0.0,3.3375000000000004,4.0,1013,3912,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11236,1,16.31,28.8,0.0,3.1437500000000003,5.0,1013,3831,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11236,1,16.64,29.65,0.0,2.71875,358.0,1013,3827,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11237,3,17.1,28.3,0.0,4.69375,1.0,1013,3821,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11237,1,15.78,28.48,0.0,4.356249999999999,1.0,1013,3870,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11237,1,15.95,28.31,0.0,4.225,0.0,1013,4209,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11237,1,15.18,28.6,0.0,4.18125,4.0,1013,4223,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11237,1,15.44,28.5,0.0,4.025,5.0,1013,4066,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11237,1,15.55,28.07,0.0,3.9062499999999996,5.0,1013,3931,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11237,1,15.7,27.85,0.0,3.76875,357.0,1013,3849,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11237,1,15.83,28.71,0.0,3.3187499999999996,339.0,1013,3840,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11238,4,17.92,28.45,0.0,4.5625,17.0,1013,3806,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11238,1,16.62,28.89,0.0,4.04375,2.0,1013,3833,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11238,1,16.56,29.01,0.0,3.925,2.0,1013,4175,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11238,1,15.72,29.0,0.0,4.0375,5.0,1013,4193,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11238,1,15.87,28.92,0.0,3.79375,4.0,1013,4033,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11238,1,16.02,28.55,0.0,3.5562500000000004,6.0,1013,3895,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11238,1,15.98,28.68,0.0,3.35625,308.0,1013,3815,7.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11238,1,16.24,29.56,0.0,2.9937500000000004,8.0,1013,3807,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11239,3,18.78,29.07,0.0,4.1,355.0,1013,3860,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11239,1,17.14,29.35,0.0,4.0,354.0,1013,3878,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11239,1,16.94,29.44,0.0,3.9,354.0,1013,4212,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11239,1,16.67,29.57,0.0,3.7625,353.0,1013,4237,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11239,1,16.71,29.52,0.0,3.6625,1.0,1013,4084,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11239,1,16.75,29.1,0.0,3.5875000000000004,354.0,1013,3948,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11239,1,16.59,29.07,0.0,3.4124999999999996,340.0,1013,3867,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11239,1,16.49,29.7,0.0,3.04375,326.0,1013,3861,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,3,18.79,28.69,0.12,3.779166666666667,1.0,1021,3805,8.0,3484.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11240,1,17.5,29.27,0.0,3.3583333333333334,347.0,1022,3850,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11240,1,15.81,29.51,0.0,3.345833333333333,340.0,1023,4190,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11240,1,15.61,29.64,0.0,3.4333333333333336,332.0,1022,4191,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11240,1,15.48,29.39,0.0,3.2333333333333334,346.0,1021,4011,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11240,1,15.14,28.92,0.0,3.0374999999999996,347.0,1020,3854,7.8,3558.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11240,1,14.85,29.26,0.0,2.6375,339.0,1019,3791,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11240,1,15.39,30.32,0.0,2.0041666666666664,342.0,1017,3811,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,4,19.7,29.07,0.28,3.5041666666666664,356.0,1021,3881,7.2,3549.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11241,3,17.72,29.51,0.0,3.3125,15.0,1022,3894,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11241,1,16.05,29.93,0.0,3.029166666666667,8.0,1022,4226,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11241,1,15.88,30.05,0.0,3.104166666666667,346.0,1022,4249,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11241,1,16.0,29.97,0.0,3.0166666666666666,2.0,1021,4076,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11241,1,15.59,29.45,0.0,2.7625,342.0,1020,3924,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11241,1,15.26,29.83,0.0,2.2333333333333334,3.0,1019,3858,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11241,1,15.82,30.82,0.0,1.6958333333333333,4.0,1017,3875,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,15.0,23.9,2.4999999999999996,1.4925000000000002,66.0,1021,4288,3.6,4004.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11242,3,13.68,23.01,1.96,1.1575,138.0,1019,4156,3.1,3865.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11242,1,13.4,22.47,2.92,1.335,90.0,1019,4175,3.1,3869.9785714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11242,1,13.44,23.29,1.2699999999999998,1.775,93.0,1020,4257,4.8,3985.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11242,1,13.13,23.43,0.89,1.92875,103.0,1019,4267,5.7,3940.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11242,1,12.6,23.01,0.55,2.0250000000000004,126.0,1018,4156,6.1,3886.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11242,1,11.69,22.41,0.34,1.93125,145.0,1017,4059,5.9,3774.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11242,1,11.06,22.57,0.48,2.08375,265.0,1019,4067,6.1,3798.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,1,8.84,16.86,2.6599999999999997,1.22625,29.0,1021,4295,2.6,4009.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11243,1,7.72,16.05,2.57,1.0662500000000001,338.0,1019,4164,2.9,3876.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11243,1,7.53,15.66,3.21,1.23625,65.0,1019,4172,2.8,3879.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11243,1,7.63,16.42,1.99,1.4475,66.0,1019,4254,4.2,3963.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11243,1,7.25,16.46,1.66,1.6712500000000001,39.0,1019,4266,5.3,3930.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11243,3,6.77,15.96,1.2699999999999998,1.83,209.0,1017,4170,5.5,3900.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11243,1,5.86,15.68,0.85,1.79,299.0,1017,4081,5.4,3803.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11243,1,5.26,15.75,0.84,2.04375,291.0,1019,4089,5.5,3811.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,24.9,32.35,0.0,3.5708333333333337,321.0,1014,4352,6.1,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11244,1,24.64,31.22,0.0,5.5,327.0,1013,4223,8.1,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11244,1,23.62,30.69,0.0033333333333333335,4.15,329.0,1014,4279,8.0,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11244,1,23.62,30.38,0.0,3.833333333333333,331.0,1014,4402,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11244,1,23.28,30.42,0.0,4.316666666666666,282.0,1014,4422,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11244,1,23.04,30.09,0.0,4.683333333333334,327.0,1013,4314,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11244,1,22.47,29.42,0.0,4.558333333333334,325.0,1013,4216,7.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11244,1,22.15,29.05,0.0,3.354166666666667,316.0,1014,4204,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,1,22.51,35.71,0.20666666666666667,3.904166666666667,346.0,1015,4313,7.7,3966.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11245,1,22.29,32.51,0.17333333333333334,6.516666666666667,343.0,1015,4174,9.9,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11245,1,21.32,32.6,0.02666666666666667,6.6875,347.0,1015,4288,9.7,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11245,1,21.04,32.98,0.0,6.050000000000001,346.0,1015,4417,9.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11245,1,20.56,32.82,0.0,5.941666666666666,338.0,1015,4385,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11245,1,20.04,32.34,0.0,5.658333333333333,339.0,1014,4257,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11245,1,18.98,32.2,0.0,4.4208333333333325,340.0,1014,4160,8.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11245,1,18.53,32.46,0.0,3.1875,347.0,1015,4156,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,1,17.84,27.22,1.6533333333333333,3.266666666666667,17.0,1020,4258,6.9,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11246,4,16.76,23.66,3.1,4.820833333333333,10.0,1020,4115,9.1,3807.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11246,3,15.46,24.7,0.6766666666666666,5.2,12.0,1020,4236,9.2,4015.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11246,1,15.35,25.05,0.36,4.908333333333333,1.0,1020,4337,9.5,4133.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11246,1,15.03,25.05,0.11333333333333334,4.858333333333333,14.0,1019,4273,9.6,4009.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11246,1,14.56,24.48,0.03333333333333333,4.725,13.0,1018,4125,9.0,3851.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11246,1,13.72,24.55,0.30666666666666664,4.066666666666667,360.0,1018,4018,8.2,3757.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11246,1,13.06,25.85,0.0,2.7333333333333334,19.0,1018,4021,6.9,3840.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,1,21.09,34.84,0.61,1.585,354.0,1015,4325,3.1,4015.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11247,1,20.21,32.56,1.36,1.6075,354.0,1014,4199,3.5,3900.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11247,1,19.01,32.11,1.83,1.63375,13.0,1015,4231,3.3,3984.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11247,1,18.86,32.23,0.52,1.7300000000000002,25.0,1015,4336,3.1,4103.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11247,1,18.46,32.01,0.06,1.8912499999999999,6.0,1015,4361,4.2,4087.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11247,1,17.82,31.41,0.17,2.0275,356.0,1014,4249,4.0,3962.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11247,1,16.95,30.8,0.1,1.9962499999999999,347.0,1014,4160,4.9,3976.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11247,1,16.78,31.08,0.0,2.085,337.0,1015,4153,6.5,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,23.77,33.14,0.0,2.025,294.0,1014,4361,3.6,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11248,1,23.91,32.58,0.0,1.8041666666666667,311.0,1013,4236,3.5,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11248,1,22.79,31.02,0.0,2.0083333333333333,8.0,1013,4262,3.1,3923.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11248,1,22.73,31.09,0.0,1.8499999999999999,351.0,1014,4352,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11248,1,22.13,30.59,0.0,1.8583333333333334,316.0,1013,4400,3.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11248,1,21.55,30.47,0.0,1.804166666666667,1.0,1013,4311,3.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11248,1,21.0,30.14,0.0,1.9458333333333337,336.0,1013,4217,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11248,1,20.78,29.97,0.0,2.3791666666666664,307.0,1014,4213,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,4,20.96,26.49,2.7800000000000002,3.7837499999999995,287.0,1021,4222,6.4,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11249,4,17.85,24.49,1.98,4.6499999999999995,286.0,1022,4089,7.7,3787.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11249,4,18.31,27.2,0.25,4.95,282.0,1022,4279,9.0,4000.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11249,1,17.64,27.86,0.0,4.52875,287.0,1022,4431,8.1,4182.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11249,1,17.17,28.25,0.06,4.12875,278.0,1021,4380,7.8,4103.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11249,3,17.65,27.86,0.2,4.0,293.0,1020,4248,7.9,3943.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11249,3,17.35,28.1,0.01,3.22875,284.0,1019,4143,7.2,3890.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11249,1,17.27,29.12,0.16999999999999998,2.1375,281.0,1018,4144,5.0,3894.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,4,13.59,17.71,6.430000000000001,1.2087500000000002,184.0,1023,4198,5.0,3904.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11250,8,11.34,15.44,1.9400000000000002,1.43375,237.0,1025,4141,3.8,3844.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11250,3,10.35,17.72,0.79,1.3837499999999998,95.0,1025,4361,2.9,4060.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11250,3,9.74,18.76,0.5900000000000001,1.4075,116.0,1025,4475,2.3,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11250,3,10.17,19.08,1.03,1.44875,155.0,1024,4413,3.5,4159.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11250,3,10.33,18.59,0.8599999999999999,1.40375,163.0,1023,4277,3.9,3997.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11250,3,10.14,18.96,0.88,1.29125,180.0,1021,4169,5.3,3884.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11250,1,10.09,20.25,0.7899999999999999,1.46,201.0,1020,4144,7.0,3907.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,8,18.34,23.17,2.8933333333333335,2.5916666666666663,293.0,1022,4179,3.7,3877.7083333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11251,8,16.05,22.47,1.9833333333333334,2.970833333333333,298.0,1023,4116,3.8,3812.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11251,4,16.5,26.58,0.21000000000000002,3.0583333333333336,273.0,1023,4338,4.7,4070.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11251,3,15.87,26.97,0.02,2.6125,334.0,1023,4458,3.8,4207.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11251,3,15.7,27.27,0.0,2.3791666666666664,310.0,1022,4392,3.9,4121.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11251,4,17.1,26.77,0.11,2.354166666666667,317.0,1021,4260,3.8,3936.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11251,3,16.9,27.2,0.05,1.7916666666666667,343.0,1019,4159,3.4,3885.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11251,1,15.86,28.84,0.0,1.1750000000000003,297.0,1018,4137,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,4,18.95,24.19,4.373333333333333,2.125,233.0,1022,4179,2.7,3881.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11252,8,17.28,23.64,2.4633333333333334,2.1791666666666667,272.0,1023,4140,2.9,3839.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11252,4,17.29,27.62,0.36,2.041666666666667,262.0,1023,4363,2.6,4080.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11252,3,17.01,28.14,0.07,1.95,274.0,1023,4472,2.0,4219.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11252,3,17.12,28.48,0.01,1.8250000000000002,353.0,1022,4406,2.1,4148.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11252,3,17.86,27.99,0.27666666666666667,1.8250000000000002,346.0,1021,4274,2.0,3983.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11252,3,17.83,28.4,0.13,1.4083333333333334,217.0,1020,4168,1.9,3880.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11252,3,17.05,30.03,0.013333333333333334,1.1541666666666668,231.0,1018,4141,2.0,3890.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,1,16.13,24.03,4.73,0.7075,66.0,1020,4204,2.0,3919.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11253,3,15.21,20.36,8.879999999999999,1.3625,9.0,1020,4022,3.3,3711.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11253,3,13.91,22.77,1.8699999999999999,1.5650000000000002,38.0,1021,4113,3.7,3827.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11253,3,13.23,24.0,1.02,1.4775,31.0,1021,4151,3.5,3908.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11253,1,12.89,23.83,0.9600000000000001,1.5425,18.0,1020,4033,3.8,3775.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11253,1,12.41,23.11,0.6700000000000002,1.45875,10.0,1019,3873,3.5,3642.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11253,1,11.65,23.13,0.44000000000000006,1.26,9.0,1018,3789,3.0,3537.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11253,1,11.43,23.96,0.33999999999999997,0.8925,280.0,1019,3843,2.5,3628.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,1,7.81,15.6,4.48,0.9500000000000001,102.0,1020,4206,2.6,3923.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11254,3,7.49,12.62,7.08,1.2825,25.0,1020,4030,4.5,3721.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11254,3,7.38,14.47,1.5899999999999999,1.6662500000000002,56.0,1020,4103,4.2,3790.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11254,1,6.25,15.48,0.7600000000000001,1.4762499999999998,48.0,1020,4120,3.4,3881.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11254,1,5.65,15.22,0.6500000000000001,1.47625,32.0,1019,3997,3.4,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11254,1,4.99,14.43,1.07,1.36125,21.0,1018,3845,3.4,3618.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11254,1,4.13,14.29,0.52,1.1524999999999999,21.0,1018,3762,3.3,3513.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11254,1,3.61,15.01,0.21,1.01375,279.0,1018,3822,3.4,3609.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,1,10.89,20.22,3.3400000000000003,1.08375,124.0,1021,4245,2.2,3949.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11255,3,10.27,18.08,5.17,0.91875,239.0,1020,4087,2.7,3774.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11255,3,10.28,18.45,2.08,1.1675,93.0,1021,4143,3.1,3857.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11255,3,9.46,19.42,1.04,1.42375,73.0,1021,4180,4.8,3967.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11255,1,8.58,19.02,0.9,1.5712499999999998,5.0,1020,4105,4.9,3887.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11255,1,7.9,18.32,1.15,1.52,353.0,1019,3951,4.8,3732.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11255,1,7.11,18.1,0.97,1.40375,346.0,1018,3878,4.5,3581.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11255,1,6.69,18.72,0.26,1.4925000000000002,320.0,1019,3923,4.4,3684.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,1,21.03,32.0,3.05,1.02875,18.0,1018,4201,2.4,3878.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11256,3,19.86,27.49,6.789999999999999,1.5787499999999999,344.0,1019,4008,3.4,3694.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11256,3,18.49,30.63,0.5,2.0925,350.0,1019,4130,5.0,3877.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11256,1,18.03,31.07,0.06,2.0787500000000003,344.0,1019,4209,5.4,3949.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11256,1,17.51,30.8,0.12000000000000001,1.97375,347.0,1018,4099,5.2,3872.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11256,3,17.08,30.21,0.2,1.8287499999999999,9.0,1017,3936,4.9,3679.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11256,1,16.4,30.2,0.0,1.5875,345.0,1017,3852,3.9,3597.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11256,1,16.07,31.05,0.0,1.09375,328.0,1017,3892,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,3,12.85,21.69,3.8299999999999996,0.96125,114.0,1021,4250,2.7,3954.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11257,4,12.3,18.48,5.659999999999999,1.2125,36.0,1021,4091,4.6,3777.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11257,4,12.16,20.21,2.26,1.5550000000000002,340.0,1021,4163,4.3,3874.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11257,3,11.27,20.97,0.95,1.625,336.0,1021,4226,4.4,3987.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11257,1,10.16,20.71,0.7799999999999999,1.76125,33.0,1020,4150,4.2,3948.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11257,1,9.55,20.2,0.7300000000000001,1.70125,12.0,1019,3994,4.2,3784.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11257,1,8.68,19.99,0.7,1.4212500000000001,22.0,1019,3920,3.9,3659.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11257,1,8.31,20.79,0.44000000000000006,1.2712500000000002,10.0,1019,3952,4.3,3733.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,1,13.51,22.4,3.0599999999999996,1.09875,107.0,1021,4242,2.5,3948.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11258,3,12.47,20.49,4.5200000000000005,0.8824999999999998,229.0,1020,4086,2.7,3763.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11258,3,12.58,20.49,2.04,1.11375,96.0,1021,4137,3.2,3841.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11258,3,11.68,21.59,1.05,1.4325,81.0,1021,4177,4.4,3992.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11258,3,10.87,21.17,0.9700000000000001,1.58125,1.0,1020,4103,4.7,3882.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11258,3,10.15,20.46,1.01,1.54875,301.0,1019,3950,4.7,3721.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11258,1,9.46,20.21,0.76,1.42875,341.0,1019,3871,4.6,3569.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11258,1,9.06,20.87,0.32,1.55625,314.0,1019,3915,4.5,3654.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11266,3,19.33,23.39,0.0,5.31875,307.0,1013,3971,9.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11266,1,18.78,23.74,0.0,5.5375,315.0,1013,3976,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11266,1,18.13,23.71,0.0,5.21875,321.0,1013,4280,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11266,1,18.19,23.64,0.0,4.95625,320.0,1013,4333,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11266,1,18.2,23.94,0.0,4.8,311.0,1013,4201,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11266,1,17.99,23.82,0.0,4.65,319.0,1013,4072,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11266,1,17.69,23.62,0.0,4.28125,322.0,1013,3986,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11266,1,17.49,23.36,0.015,3.90625,323.0,1013,3986,6.6,3652.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11267,4,19.21,21.84,0.26,4.362500000000001,318.0,1013,4078,6.3,3704.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11267,3,18.26,22.14,0.015,4.78125,285.0,1013,4100,6.6,3745.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11267,1,17.42,22.54,0.015,4.59375,306.0,1013,4369,6.4,4121.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11267,3,17.21,21.83,0.06,4.24375,303.0,1013,4436,5.9,4161.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11267,1,17.5,22.53,0.025,4.1,273.0,1013,4332,5.7,4018.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11267,1,17.02,22.37,0.035,3.86875,301.0,1013,4212,5.5,3893.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11267,1,16.72,22.36,0.045,3.50625,303.0,1013,4115,5.4,3818.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11267,1,16.68,23.51,0.02,2.9625,302.0,1013,4097,5.2,3786.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11268,8,18.64,25.19,0.6,4.2625,277.0,1013,4104,6.8,3746.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11268,4,17.8,25.66,0.060000000000000005,4.64375,268.0,1013,4087,7.3,3700.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11268,3,16.36,27.28,0.0,4.65625,264.0,1013,4343,7.4,3828.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11268,3,16.19,26.95,0.025,4.41875,264.0,1013,4436,7.1,4081.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11268,3,16.39,28.04,0.049999999999999996,4.262499999999999,264.0,1013,4345,7.1,4044.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11268,3,16.06,28.21,0.049999999999999996,4.05625,266.0,1013,4226,7.0,3927.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11268,1,15.42,28.66,0.035,3.69375,268.0,1013,4127,6.7,3813.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11268,1,15.45,30.07,0.030000000000000002,3.03125,271.0,1013,4102,6.4,3767.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11269,4,19.28,24.74,0.48,3.96875,295.0,1013,4092,6.3,3727.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11269,4,18.39,25.64,0.04,4.35,281.0,1013,4098,6.8,3757.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11269,1,16.5,26.44,0.015,4.2875,280.0,1013,4361,6.9,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11269,1,15.92,25.82,0.045,4.075,278.0,1013,4440,6.5,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11269,3,16.26,26.82,0.01,4.00625,278.0,1013,4342,6.3,4031.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11269,1,16.01,26.86,0.005,3.8375,278.0,1013,4224,6.1,3925.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11269,1,15.39,27.33,0.0,3.525,280.0,1013,4125,5.8,3812.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11269,1,15.55,29.35,0.02,3.0125,280.0,1013,4102,5.6,3794.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,4,19.86,28.83,1.7366666666666666,3.7166666666666663,303.0,1020,4070,7.6,3713.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11270,4,18.29,30.21,0.04,3.720833333333333,287.0,1021,4035,8.5,3816.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11270,1,16.34,31.33,0.0,3.5624999999999996,294.0,1022,4310,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11270,1,16.42,31.65,0.0,3.4,312.0,1021,4403,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11270,1,16.54,31.81,0.0,3.279166666666667,293.0,1020,4281,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11270,1,16.24,31.29,0.0,3.2041666666666666,314.0,1019,4144,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11270,1,16.01,31.3,0.0,2.8499999999999996,303.0,1018,4067,8.0,3815.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11270,1,16.27,32.21,0.0,2.0791666666666666,306.0,1017,4081,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,4,19.87,29.03,3.27,1.9575,344.0,1020,3969,4.2,3678.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11271,3,19.3,30.07,0.28,2.8875,349.0,1021,3844,6.0,3623.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11271,1,16.35,30.21,0.0,2.5825,349.0,1021,4156,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11271,1,15.82,30.52,0.0,2.3125,339.0,1021,4213,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11271,1,15.89,30.45,0.0,2.25,333.0,1020,4054,4.9,3820.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11271,1,15.39,29.75,0.0,2.10875,334.0,1019,3881,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11271,1,14.87,30.25,0.0,1.51375,344.0,1018,3813,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11271,1,15.42,31.53,0.0,0.9875,2.0,1017,3836,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,3,19.93,30.35,2.69,2.48875,337.0,1019,3989,5.1,3697.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11272,3,18.52,30.23,0.25,3.3362499999999997,330.0,1020,3846,6.3,3642.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11272,1,16.72,30.3,0.0,3.18625,333.0,1021,4122,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11272,1,15.97,30.52,0.0,2.81625,328.0,1021,4180,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11272,1,16.02,30.38,0.0,2.77625,326.0,1020,4019,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11272,1,15.43,29.62,0.0,2.5749999999999997,325.0,1019,3843,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11272,1,14.72,30.02,0.0,1.86125,328.0,1018,3773,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11272,1,15.05,31.27,0.0,1.17125,328.0,1017,3812,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,1,16.49,25.96,3.91,1.93375,41.0,1020,4071,3.8,3701.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11273,4,15.43,26.34,0.35000000000000003,3.0825,18.0,1021,3923,6.1,3663.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11273,1,13.25,26.63,0.0,3.24625,354.0,1021,4222,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11273,1,12.72,27.08,0.0,2.88,349.0,1021,4322,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11273,1,12.86,27.02,0.0,2.6950000000000003,342.0,1020,4195,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11273,1,12.49,26.47,0.0,2.5575,24.0,1019,4031,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11273,1,11.85,26.55,0.0,2.0037499999999997,29.0,1018,3959,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11273,1,12.08,27.45,0.0,1.2075,40.0,1018,3985,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,3,19.44,30.44,2.05,2.68375,343.0,1019,4114,6.1,3752.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11274,3,18.24,30.46,0.32999999999999996,3.3299999999999996,324.0,1020,3960,6.6,3715.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11274,1,16.38,30.84,0.02,3.24125,343.0,1021,4240,6.3,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11274,1,15.95,31.34,0.0,3.0125,331.0,1020,4360,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11274,1,16.08,31.31,0.0,2.98125,348.0,1019,4249,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11274,1,15.74,30.8,0.02,2.80125,349.0,1018,4094,5.5,3832.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11274,1,15.19,30.9,0.0,2.23,349.0,1018,4019,4.5,3802.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11274,1,15.33,31.77,0.0,1.48,1.0,1017,4043,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,1,15.77,25.29,4.47,1.8137500000000002,335.0,1021,4104,5.6,3814.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11275,3,14.75,24.78,0.51,3.3375,14.0,1022,3925,7.3,3657.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11275,1,13.03,24.96,0.0,3.6275,11.0,1022,4220,7.7,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11275,1,12.36,25.48,0.0,3.17125,8.0,1022,4330,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11275,1,12.38,25.45,0.0,2.9762500000000003,5.0,1021,4209,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11275,1,11.9,24.91,0.0,2.74625,5.0,1020,4042,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11275,1,11.09,25.12,0.0,2.11,344.0,1019,3963,4.4,3736.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11275,1,11.07,26.2,0.0,1.17625,314.0,1019,3985,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,3,20.03,29.51,3.79,2.49125,357.0,1019,4127,7.0,3837.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11276,1,19.08,28.91,1.02,4.046250000000001,357.0,1020,3936,9.0,3674.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11276,1,17.69,29.01,0.0,4.2425,356.0,1021,4178,9.8,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11276,1,17.07,29.33,0.0,3.72375,347.0,1021,4278,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11276,1,17.1,29.36,0.06,3.3925,345.0,1020,4152,7.7,3917.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11276,1,16.6,28.62,0.02,3.1887499999999998,345.0,1019,3980,7.0,3707.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11276,1,15.68,28.95,0.0,2.5300000000000002,343.0,1018,3898,5.9,3639.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11276,1,15.46,30.3,0.0,1.4874999999999998,344.0,1018,3928,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11277,1,11.34,19.71,0.0,4.325,350.0,1013,3408,5.9,3141.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11277,1,12.77,21.58,0.02,3.86875,335.0,1013,3792,5.4,3427.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11277,8,13.45,19.59,0.23500000000000001,4.15625,314.0,1013,4137,5.8,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11277,8,13.5,20.52,0.15000000000000002,4.35,323.0,1013,4049,6.0,3749.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11277,3,13.54,20.81,0.07500000000000001,4.19375,326.0,1013,3886,5.8,3579.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11277,4,12.77,21.21,0.06,3.875,325.0,1013,3770,5.7,3442.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11277,4,12.95,20.97,0.08,3.6937499999999996,320.0,1013,3690,5.2,3375.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11277,1,13.06,21.56,0.14,3.3375,320.0,1013,3662,4.9,3362.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,3,18.78,29.35,2.3800000000000003,2.725,26.0,1019,3930,5.1,3659.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11278,3,17.99,30.07,0.19,3.0700000000000003,358.0,1021,3791,6.1,3569.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11278,1,15.92,29.89,0.0,2.7325,14.0,1021,4029,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11278,1,14.98,30.02,0.0,2.36625,331.0,1021,4042,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11278,1,14.93,29.62,0.0,2.3512500000000003,2.0,1020,3857,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11278,1,14.43,28.8,0.0,2.2425,329.0,1019,3675,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11278,1,13.92,29.36,0.0,1.7087500000000002,311.0,1018,3603,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11278,1,14.61,30.8,0.0,1.145,27.0,1017,3660,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,1,18.71,29.5,3.1,2.69,22.0,1019,3924,5.8,3582.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11279,3,17.93,29.29,0.41,2.97875,357.0,1021,3781,6.8,3589.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11279,1,15.96,29.07,0.0,2.57,9.0,1021,3991,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11279,1,14.98,29.15,0.0,2.32375,318.0,1021,3995,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11279,1,14.89,28.69,0.0,2.3125,7.0,1020,3805,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11279,1,14.22,27.91,0.02,2.2125000000000004,7.0,1019,3622,4.1,3361.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11279,1,13.54,28.47,0.0,1.6875,303.0,1018,3552,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11279,1,14.15,29.87,0.0,1.11625,287.0,1017,3614,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,1,21.34,32.24,2.11,3.3,345.0,1018,4100,6.6,3750.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11280,3,20.16,30.99,1.0,4.12125,341.0,1019,3892,7.1,3600.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11280,1,18.91,31.4,0.0,4.19375,350.0,1020,4114,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11280,1,18.29,31.43,0.0,3.7824999999999998,347.0,1020,4182,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11280,1,17.96,31.24,0.0,3.4775,342.0,1019,4036,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11280,1,17.61,30.45,0.0,3.37125,345.0,1018,3865,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11280,1,16.72,30.55,0.0,2.72875,346.0,1017,3791,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11280,1,16.63,31.56,0.0,1.63875,336.0,1017,3838,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,1,16.96,25.33,2.5966666666666667,2.541666666666667,30.0,1020,3977,6.3,3617.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11281,1,15.02,24.26,0.31666666666666665,3.1791666666666663,355.0,1021,3834,7.1,3621.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11281,1,14.47,24.46,0.0,3.066666666666667,15.0,1021,4077,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11281,1,13.37,24.64,0.0,2.5166666666666666,9.0,1021,4120,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11281,1,13.26,24.32,0.006666666666666667,2.4458333333333333,335.0,1020,3948,5.5,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11281,1,12.55,23.56,0.0,2.2916666666666665,334.0,1019,3769,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11281,1,11.75,23.94,0.0,1.6958333333333333,11.0,1018,3699,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11281,1,12.02,25.16,0.006666666666666667,1.0875,17.0,1018,3749,2.8,3559.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,1,18.3,27.88,3.29,2.25375,352.0,1019,4041,4.2,3758.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11282,1,16.57,26.72,0.5,3.02625,337.0,1020,3852,5.3,3591.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11282,1,15.71,27.19,0.0,2.94875,338.0,1020,4094,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11282,1,14.76,27.24,0.0,2.62125,342.0,1020,4153,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11282,1,14.55,27.03,0.0,2.4662499999999996,332.0,1019,3993,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11282,1,13.98,26.2,0.0,2.3125,339.0,1018,3816,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11282,1,13.18,26.35,0.0,1.7875,345.0,1017,3745,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11282,1,13.45,27.36,0.0,1.24125,336.0,1017,3794,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,1,19.78,30.22,3.17,2.12125,1.0,1019,4031,4.5,3748.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11283,1,18.04,29.6,0.35000000000000003,2.87,343.0,1020,3852,5.5,3618.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11283,1,17.09,29.82,0.0,2.79125,339.0,1020,4093,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11283,1,16.12,29.95,0.0,2.44625,348.0,1020,4151,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11283,1,16.04,29.8,0.0,2.31625,337.0,1019,3989,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11283,1,15.48,29.0,0.0,2.17875,323.0,1018,3812,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11283,1,14.79,29.22,0.0,1.6487499999999997,315.0,1017,3741,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11283,1,15.22,30.27,0.0,1.14125,346.0,1017,3790,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,3,14.66,27.69,0.9566666666666667,3.7166666666666663,356.0,1021,3673,7.9,3327.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11284,1,15.06,28.17,0.0,3.583333333333333,355.0,1022,3703,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11284,1,13.9,28.59,0.0,3.3041666666666667,339.0,1022,4019,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11284,1,13.31,28.54,0.0,3.4291666666666667,340.0,1022,3988,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11284,1,13.04,28.07,0.006666666666666667,3.270833333333333,343.0,1021,3787,8.3,3526.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11284,1,12.66,27.77,0.05333333333333334,3.104166666666667,345.0,1020,3611,7.9,3318.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11284,1,12.83,28.32,0.013333333333333334,2.6624999999999996,345.0,1019,3555,8.2,3276.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11284,1,13.35,29.28,0.0,2.0749999999999997,352.0,1018,3602,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,4,20.18,29.27,0.26333333333333336,3.2375,21.0,1020,3872,6.6,3546.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11285,3,18.2,29.5,0.0,2.975,5.0,1022,3838,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11285,1,16.03,29.85,0.0,2.7,339.0,1022,4164,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11285,1,15.74,29.9,0.0,2.8125,348.0,1021,4189,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11285,1,15.87,29.68,0.0,2.8041666666666667,353.0,1020,4015,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11285,1,15.37,29.14,0.0,2.5208333333333335,357.0,1019,3850,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11285,1,14.85,29.61,0.0,2.0083333333333333,353.0,1018,3782,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11285,1,15.33,30.74,0.0,1.5041666666666667,355.0,1017,3811,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,4,17.41,28.0,0.5233333333333333,3.7458333333333336,1.0,1021,3757,9.3,3397.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11286,1,16.14,28.31,0.0,3.591666666666667,0.0,1022,3723,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11286,1,14.73,28.72,0.0,3.0250000000000004,1.0,1022,4020,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11286,1,14.38,28.8,0.0,3.045833333333334,352.0,1021,4003,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11286,1,14.27,28.28,0.0,2.9583333333333335,354.0,1020,3808,8.4,3564.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11286,1,13.7,27.88,0.006666666666666667,2.791666666666667,355.0,1019,3627,8.3,3347.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11286,1,13.73,28.43,0.06,2.345833333333333,356.0,1018,3566,7.1,3297.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11286,1,14.27,29.48,0.0,1.8916666666666668,4.0,1017,3617,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,4,18.8,29.1,0.48333333333333334,3.4833333333333334,13.0,1020,3812,8.3,3448.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11287,1,17.2,29.56,0.0,3.475,1.0,1021,3748,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11287,1,15.67,29.81,0.0,2.8833333333333333,343.0,1021,4037,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11287,1,15.3,29.94,0.0,2.908333333333333,359.0,1021,4032,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11287,1,15.33,29.39,0.006666666666666667,2.895833333333333,360.0,1020,3841,7.7,3601.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11287,1,14.78,28.88,0.04666666666666667,2.633333333333333,0.0,1019,3659,7.5,3384.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11287,1,14.54,29.44,0.006666666666666667,2.129166666666667,6.0,1018,3594,6.1,3329.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11287,1,15.07,30.62,0.0,1.6458333333333333,16.0,1017,3646,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,4,17.3,28.82,0.09333333333333334,3.3499999999999996,13.0,1021,3741,8.3,3414.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11288,3,15.8,29.4,0.0,2.9458333333333333,4.0,1022,3777,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11288,1,15.0,29.65,0.0,2.8208333333333337,342.0,1022,4111,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11288,1,14.58,29.7,0.0,2.9291666666666667,333.0,1022,4097,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11288,1,14.48,29.27,0.0,2.758333333333333,359.0,1021,3912,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11288,1,14.17,28.86,0.006666666666666667,2.5999999999999996,4.0,1020,3742,7.0,3455.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11288,1,14.14,29.2,0.0,2.2750000000000004,6.0,1019,3680,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11288,1,14.66,30.24,0.0,1.9208333333333334,292.0,1018,3711,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,4,19.15,29.19,0.19333333333333333,3.4208333333333334,356.0,1021,3810,8.8,3493.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11289,1,17.82,29.73,0.0,2.9833333333333334,9.0,1022,3800,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11289,1,16.03,30.02,0.0,2.6833333333333336,8.0,1022,4129,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11289,1,15.63,30.1,0.0,2.8041666666666667,359.0,1022,4134,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11289,1,15.62,29.75,0.0,2.7416666666666667,3.0,1021,3954,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11289,1,15.26,29.26,0.0,2.5625,12.0,1020,3784,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11289,1,15.08,29.71,0.0,2.1625,18.0,1019,3719,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11289,1,15.7,30.84,0.0,1.7583333333333333,357.0,1017,3752,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,3,17.86,27.52,1.3466666666666667,3.4750000000000005,352.0,1020,3758,7.9,3435.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11290,3,16.38,27.91,0.006666666666666667,3.6375,355.0,1021,3689,7.6,3544.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11290,1,15.1,28.08,0.006666666666666667,2.9791666666666665,1.0,1022,3942,6.5,3855.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11290,1,14.55,28.1,0.0,3.095833333333333,346.0,1021,3908,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11290,1,14.44,27.43,0.02,2.9791666666666665,349.0,1020,3705,7.0,3484.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11290,1,13.79,27.04,0.0,2.775,343.0,1019,3524,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11290,1,13.58,27.61,0.11333333333333334,2.3875,350.0,1018,3463,5.2,3214.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11290,1,14.15,28.67,0.0,2.0375,1.0,1018,3531,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11291,3,19.48,24.97,0.0,5.1875,344.0,1013,3931,9.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11291,1,19.04,24.95,0.0,5.44375,330.0,1013,3932,10.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11291,1,17.91,24.69,0.0,5.20625,301.0,1013,4250,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11291,1,17.86,24.49,0.0,5.025,327.0,1013,4291,9.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11291,1,17.97,24.75,0.0,4.875,300.0,1013,4151,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11291,1,17.69,24.49,0.0,4.8,308.0,1013,4018,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11291,1,17.27,24.61,0.0,4.36875,322.0,1013,3935,7.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11291,1,16.96,24.91,0.005,3.8625,322.0,1013,3934,7.3,3614.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11292,4,21.09,30.56,0.0,3.175,304.0,1013,3935,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11292,3,21.7,30.78,0.0,3.3875,332.0,1013,3896,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11292,1,18.77,31.04,0.0,3.4875,330.0,1013,4207,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11292,1,18.57,31.11,0.0,3.40625,327.0,1013,4267,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11292,1,18.74,31.05,0.0,3.35,335.0,1013,4128,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11292,1,18.37,30.61,0.0,3.20625,328.0,1013,3991,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11292,1,17.66,30.73,0.0,2.9625,316.0,1013,3909,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11292,1,17.56,31.38,0.0,2.71875,312.0,1013,3913,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11293,4,19.64,30.23,0.125,3.5437499999999997,298.0,1013,4002,7.1,3579.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11293,4,20.26,31.06,0.0,3.7375,298.0,1013,3948,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11293,1,17.33,31.49,0.0,3.76875,310.0,1013,4238,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11293,1,17.14,31.58,0.0,3.6500000000000004,307.0,1013,4320,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11293,1,17.3,31.65,0.0,3.46875,306.0,1013,4195,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11293,1,16.94,31.28,0.0,3.26875,308.0,1013,4062,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11293,1,16.47,31.38,0.0,3.0875,305.0,1013,3978,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11293,1,16.62,31.72,0.0,2.875,276.0,1013,3985,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,1,11.04,21.32,2.8899999999999997,1.0625,74.0,1021,4263,2.7,3981.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11294,1,9.94,20.67,3.3300000000000005,0.92125,201.0,1020,4130,2.5,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11294,3,10.54,20.13,2.5700000000000003,1.10875,72.0,1020,4149,2.6,3856.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11294,1,9.52,21.8,0.8800000000000001,0.92875,79.0,1020,4231,2.5,3993.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11294,1,9.33,21.49,0.5,1.1125,42.0,1019,4212,3.3,3963.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11294,1,8.59,21.05,0.22,1.05125,22.0,1018,4098,3.0,3832.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11294,1,8.04,20.58,0.28,1.0474999999999999,20.0,1018,4014,2.4,3738.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11294,1,7.51,21.05,0.2,1.29125,338.0,1018,4033,3.6,3790.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,1,2.24,11.81,1.3699999999999999,1.22875,88.0,1022,4270,2.8,3890.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11295,3,1.58,10.07,1.88,1.3,51.0,1021,4125,5.5,3719.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11295,3,1.8,10.39,1.42,1.58,65.0,1021,4184,5.2,3817.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11295,3,1.21,10.87,0.85,1.54875,66.0,1021,4273,5.5,4000.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11295,1,0.34,10.59,0.38,1.71625,52.0,1020,4236,5.7,3929.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11295,1,-0.49,9.94,0.24,1.61625,314.0,1019,4099,5.4,3704.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11295,1,-1.32,9.53,0.30000000000000004,1.4125,40.0,1019,4000,4.2,3586.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11295,1,-1.74,9.84,0.36,1.4212500000000001,29.0,1020,4003,4.0,3765.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,1,17.55,25.08,6.0600000000000005,1.7112500000000002,9.0,1018,4036,3.6,3758.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11296,4,17.05,22.93,3.97,2.0025,351.0,1019,3825,3.9,3530.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11296,3,14.43,23.74,0.08,1.49125,23.0,1020,3868,3.4,3708.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11296,3,13.4,24.0,0.1,1.7225000000000001,315.0,1020,3856,4.1,3717.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11296,1,13.76,23.27,0.28,1.9925000000000002,321.0,1019,3659,4.0,3515.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11296,1,11.96,22.46,0.2,1.83,300.0,1018,3487,3.7,3313.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11296,1,11.01,22.69,0.18000000000000002,1.5012500000000002,294.0,1017,3429,3.2,3215.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11296,3,11.85,23.86,0.1,1.0025,274.0,1017,3497,2.9,3372.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,1,20.92,29.12,5.13,1.4575,357.0,1018,4096,3.3,3820.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11297,4,20.58,26.34,4.28,1.8525,344.0,1019,3886,3.8,3594.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11297,1,18.04,29.29,0.05,1.46625,19.0,1020,3917,3.0,3553.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11297,1,17.83,29.79,0.02,1.31875,320.0,1019,3929,3.5,3793.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11297,1,16.91,29.1,0.06,1.51875,321.0,1019,3753,3.7,3589.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11297,3,16.66,28.39,0.0,1.5787499999999999,336.0,1017,3583,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11297,1,15.51,28.56,0.0,1.165,328.0,1017,3519,2.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11297,1,15.36,29.71,0.0,0.855,294.0,1017,3591,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,1,19.58,28.22,5.390000000000001,1.65375,22.0,1019,4057,2.8,3776.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11298,4,18.86,25.79,3.62,1.90125,356.0,1020,3852,2.8,3585.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11298,3,16.5,27.37,0.44,1.59625,27.0,1021,3902,2.5,3728.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11298,1,15.46,27.59,0.24000000000000002,1.5412499999999998,342.0,1020,3917,2.7,3771.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11298,1,15.17,26.95,0.28,1.77625,329.0,1020,3726,3.0,3567.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11298,1,13.95,26.19,0.22000000000000003,1.69375,339.0,1018,3558,2.9,3370.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11298,1,13.07,26.44,0.22000000000000003,1.3587500000000001,310.0,1018,3491,2.5,3262.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11298,1,13.98,27.59,0.28,0.90375,300.0,1018,3560,2.5,3414.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,3,16.58,25.29,5.039999999999999,1.35375,86.0,1019,4115,2.5,3839.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11299,3,15.93,22.47,5.0,1.7000000000000002,352.0,1020,3898,3.5,3609.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11299,3,13.84,24.5,0.7000000000000001,1.71875,57.0,1021,3971,3.3,3721.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11299,1,12.89,24.82,0.06,1.40875,32.0,1021,4002,2.6,3816.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11299,1,12.17,24.35,0.16,1.4962499999999999,338.0,1020,3831,2.9,3666.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11299,1,11.72,23.56,0.04,1.50875,345.0,1019,3666,3.0,3444.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11299,1,10.63,23.76,0.060000000000000005,1.16375,314.0,1018,3601,2.4,3379.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11299,1,10.72,24.98,0.0,1.20875,164.0,1018,3666,2.1,3549.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,1,19.77,28.28,5.58,1.3225,66.0,1018,4090,2.4,3816.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11300,3,18.77,25.69,4.46,1.295,310.0,1020,3879,2.8,3604.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11300,1,16.71,28.71,0.2,1.5,60.0,1020,3951,2.7,3776.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11300,1,15.95,28.71,0.0,1.3512499999999998,308.0,1020,3983,3.3,3837.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11300,3,15.79,28.22,0.1,1.4625,281.0,1019,3807,3.6,3636.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11300,1,15.28,27.43,0.06,1.5625,308.0,1018,3638,3.3,3434.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11300,1,13.79,27.56,0.0,1.0925000000000002,303.0,1017,3571,2.9,3353.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11300,1,14.26,28.79,0.0,1.075,286.0,1017,3636,2.2,3519.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,3,16.62,25.05,4.3,1.385,79.0,1020,4120,2.8,3841.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11301,4,16.09,23.34,4.42,1.9575000000000002,347.0,1021,3906,4.6,3616.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11301,3,13.84,24.62,0.74,1.8924999999999998,49.0,1021,3990,3.4,3748.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11301,1,12.93,24.84,0.14,1.57125,22.0,1021,4029,3.8,3836.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11301,1,12.09,24.43,0.22,1.39625,354.0,1020,3864,3.8,3684.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11301,1,11.57,23.66,0.12000000000000001,1.4625000000000001,326.0,1019,3698,3.6,3490.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11301,1,10.73,23.89,0.14,1.1087500000000001,5.0,1019,3633,3.0,3406.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11301,1,10.87,25.1,0.04,1.0525000000000002,299.0,1018,3694,2.6,3567.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,3,16.02,24.47,4.109999999999999,1.5162499999999999,67.0,1020,4133,2.8,3839.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11302,3,15.08,22.52,4.08,2.3225,2.0,1021,3921,4.6,3646.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11302,3,13.65,23.87,0.71,2.66625,15.0,1021,4035,5.1,3807.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11302,1,12.77,24.11,0.38,2.19625,37.0,1021,4082,4.3,3914.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11302,1,11.89,23.79,0.3,1.78625,31.0,1020,3929,3.8,3732.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11302,1,11.17,23.04,0.18,1.6912500000000001,22.0,1019,3760,3.5,3538.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11302,1,10.24,23.21,0.14,1.4024999999999999,27.0,1019,3691,2.8,3458.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11302,1,10.03,24.48,0.0,0.9575,70.0,1018,3747,2.2,3616.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,3,17.35,26.23,3.59,1.595,57.0,1020,4142,3.3,3859.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11303,3,16.39,24.56,3.45,2.56875,24.0,1021,3930,5.2,3650.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11303,3,15.18,25.56,0.73,2.8762499999999998,11.0,1021,4055,5.5,3826.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11303,1,14.27,25.99,0.15000000000000002,2.47375,34.0,1021,4110,5.0,3937.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11303,1,13.46,25.63,0.5,2.2262500000000003,33.0,1020,3965,4.5,3762.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11303,1,12.81,24.89,0.16,2.0125,31.0,1019,3796,4.4,3567.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11303,1,11.92,25.02,0.28,1.7875,34.0,1019,3725,3.7,3492.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11303,1,11.56,26.18,0.06,1.11125,51.0,1019,3778,2.5,3633.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,3,16.65,27.91,1.2533333333333334,3.5708333333333333,358.0,1021,3708,9.0,3385.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11304,1,15.5,28.23,0.0,3.6041666666666665,356.0,1022,3671,9.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11304,1,14.97,28.34,0.006666666666666667,2.995833333333333,360.0,1022,3948,8.1,3858.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11304,1,14.47,28.28,0.0,3.0374999999999996,347.0,1021,3912,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11304,1,14.28,27.69,0.02,2.958333333333333,346.0,1020,3706,7.9,3473.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11304,1,13.77,27.4,0.03333333333333333,2.779166666666667,348.0,1019,3529,7.1,3269.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11304,1,13.74,27.8,0.04666666666666667,2.4875,350.0,1018,3473,6.6,3185.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11304,1,14.18,28.7,0.0,2.0875,1.0,1018,3539,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,4,17.47,28.51,0.8666666666666667,3.5666666666666664,353.0,1020,3746,8.9,3395.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11305,1,16.01,28.77,0.0,3.5625,354.0,1021,3706,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11305,1,15.26,28.98,0.0,2.9958333333333336,355.0,1022,3992,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11305,1,14.81,29.09,0.0,3.0458333333333334,335.0,1021,3970,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11305,1,14.67,28.6,0.0,2.9833333333333334,342.0,1020,3770,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11305,1,14.12,28.23,0.006666666666666667,2.7458333333333336,343.0,1019,3590,8.0,3318.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11305,1,14.14,28.81,0.02,2.404166666666667,349.0,1018,3532,6.9,3251.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11305,1,14.67,29.93,0.0,1.9666666666666666,355.0,1017,3591,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,4,18.52,28.96,0.6699999999999999,3.4625000000000004,355.0,1020,3778,8.5,3452.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11306,1,16.57,29.31,0.0,3.4833333333333334,346.0,1021,3720,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11306,1,15.44,29.44,0.0,2.916666666666667,357.0,1021,4000,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11306,1,14.99,29.55,0.0,2.9875,345.0,1021,3982,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11306,1,14.92,29.02,0.0,2.9291666666666667,342.0,1020,3785,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11306,1,14.36,28.59,0.02,2.658333333333333,344.0,1019,3603,7.5,3335.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11306,1,14.28,29.11,0.02666666666666667,2.2916666666666665,348.0,1018,3542,6.1,3264.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11306,1,14.86,30.29,0.0,1.7958333333333334,356.0,1017,3601,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,3,17.94,27.78,1.2466666666666666,3.354166666666667,354.0,1021,3690,8.5,3346.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11307,1,17.33,28.25,0.0,3.35,351.0,1022,3677,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11307,1,16.99,28.34,0.0,2.9749999999999996,349.0,1022,3968,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11307,1,16.58,28.36,0.0,3.0416666666666665,335.0,1021,3932,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11307,1,16.38,27.83,0.006666666666666667,2.9583333333333335,337.0,1020,3727,8.2,3482.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11307,1,15.9,27.53,0.02666666666666667,2.7958333333333334,339.0,1019,3550,7.3,3277.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11307,1,15.95,27.95,0.06,2.4875000000000003,302.0,1018,3494,7.2,3206.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11307,1,16.48,29.0,0.0,2.025,349.0,1017,3556,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,3,15.29,27.71,0.9933333333333334,2.904166666666667,336.0,1022,3602,6.8,3246.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11308,3,15.03,28.08,0.0,2.9875,351.0,1022,3650,7.4,3528.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11308,1,13.8,28.18,0.013333333333333334,2.841666666666667,323.0,1022,3957,7.2,3848.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11308,3,13.7,28.03,0.016666666666666666,3.095833333333333,313.0,1022,3910,7.1,3661.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11308,1,13.41,27.49,0.06,2.979166666666667,316.0,1021,3702,7.0,3439.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11308,1,12.82,27.42,0.09333333333333334,2.841666666666667,319.0,1020,3530,6.7,3228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11308,1,12.89,27.84,0.06,2.5833333333333335,288.0,1019,3479,6.8,3181.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11308,1,13.2,28.67,0.0,2.0208333333333335,281.0,1018,3537,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,3,15.81,27.98,1.0,3.020833333333333,353.0,1022,3624,7.0,3268.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11309,1,15.89,28.4,0.0,3.029166666666667,352.0,1022,3668,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11309,1,14.48,28.61,0.013333333333333334,2.9125000000000005,336.0,1022,3977,7.7,3870.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11309,3,14.26,28.58,0.01,3.15,317.0,1022,3935,7.7,3689.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11309,1,13.97,28.01,0.04,2.9958333333333336,326.0,1021,3728,7.4,3466.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11309,1,13.44,27.89,0.08,2.841666666666667,325.0,1020,3555,7.0,3252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11309,1,13.56,28.34,0.05333333333333334,2.5583333333333336,321.0,1019,3502,7.3,3206.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11309,1,13.96,29.26,0.0,1.9833333333333334,330.0,1018,3558,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,1,12.34,22.48,0.20000000000000004,1.2333333333333334,298.0,1015,4397,2.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11310,1,12.06,21.18,0.8133333333333334,0.8958333333333333,277.0,1014,4248,2.1,3939.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11310,1,11.74,19.92,0.7566666666666666,0.9541666666666666,100.0,1015,4206,2.7,3986.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11310,1,11.25,19.6,0.8033333333333333,0.9208333333333334,308.0,1015,4281,2.6,4069.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11310,1,11.01,19.56,0.62,0.9458333333333333,61.0,1015,4306,2.8,4082.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11310,1,10.73,19.28,0.56,1.0208333333333333,289.0,1014,4259,2.5,4045.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11310,1,10.31,18.94,0.4633333333333334,0.8666666666666667,76.0,1014,4212,2.3,3975.966666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11310,1,9.99,19.07,0.5700000000000001,0.8541666666666666,219.0,1015,4235,2.3,4014.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,1,25.44,35.35,0.19333333333333333,2.9916666666666663,331.0,1016,4278,6.2,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11311,1,24.37,33.31,0.22,4.158333333333333,331.0,1016,4107,6.6,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11311,1,23.15,33.63,0.02,4.470833333333333,342.0,1017,4283,7.2,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11311,1,22.61,33.99,0.0,3.970833333333333,340.0,1017,4426,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11311,1,22.56,33.87,0.0,3.558333333333333,327.0,1016,4378,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11311,1,22.47,33.14,0.0,3.3708333333333336,327.0,1015,4239,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11311,1,21.67,32.47,0.0,2.6666666666666665,324.0,1015,4143,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11311,1,21.49,32.14,0.0,2.3166666666666664,333.0,1015,4152,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,1,17.32,29.22,2.46,2.8724999999999996,338.0,1020,4188,6.3,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11312,3,16.43,27.34,0.37,4.2299999999999995,355.0,1020,4012,8.6,3704.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11312,1,14.93,27.78,0.16,4.75875,358.0,1021,4256,9.1,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11312,1,14.41,28.24,0.0,4.3175,357.0,1020,4376,8.9,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11312,1,14.43,28.36,0.0,4.03875,359.0,1019,4286,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11312,1,14.14,27.86,0.0,3.72375,0.0,1018,4133,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11312,1,13.35,27.94,0.0,2.9662499999999996,1.0,1018,4043,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11312,1,13.2,28.84,0.0,1.92,8.0,1018,4053,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,1,17.33,28.91,2.7199999999999998,2.85375,20.0,1020,4205,6.1,3855.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11313,3,16.48,26.87,0.31000000000000005,4.3125,357.0,1020,4032,7.9,3728.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11313,1,15.1,27.03,0.04,4.8637500000000005,358.0,1021,4260,8.7,4127.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11313,1,14.43,27.53,0.0,4.36625,0.0,1020,4381,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11313,1,14.51,27.63,0.0,4.1125,1.0,1019,4295,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11313,1,14.15,27.03,0.0,3.8,2.0,1018,4144,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11313,1,13.34,27.18,0.0,3.0425,5.0,1018,4052,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11313,1,13.21,28.16,0.0,1.9625000000000001,14.0,1018,4058,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,1,17.74,29.39,1.6966666666666668,3.5625,327.0,1019,4228,7.7,3898.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11314,1,16.33,27.27,0.5666666666666667,4.833333333333334,331.0,1020,4052,8.0,3766.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11314,1,15.27,27.53,0.013333333333333334,5.066666666666667,339.0,1020,4275,8.7,4129.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11314,1,14.71,27.98,0.0,4.666666666666667,336.0,1020,4404,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11314,1,14.75,28.1,0.0,4.404166666666667,334.0,1019,4329,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11314,1,14.4,27.5,0.0,4.1625000000000005,343.0,1018,4184,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11314,1,13.61,27.58,0.0,3.375,343.0,1018,4089,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11314,1,13.53,28.4,0.0,2.1041666666666665,304.0,1018,4094,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,1,14.06,22.9,1.8699999999999997,3.4375,329.0,1019,4239,7.2,3913.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11315,1,13.01,21.06,0.3966666666666666,4.7125,329.0,1019,4060,7.8,3757.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11315,1,11.86,21.13,0.02,5.079166666666666,339.0,1020,4274,8.4,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11315,1,11.38,21.62,0.0,4.641666666666667,338.0,1020,4405,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11315,1,11.09,21.59,0.0,4.3125,336.0,1019,4334,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11315,1,10.65,21.0,0.0,4.079166666666667,336.0,1018,4188,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11315,1,9.89,21.1,0.0,3.220833333333333,329.0,1017,4095,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11315,1,9.79,21.75,0.0,1.9208333333333334,339.0,1018,4097,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,1,13.01,21.79,2.82,3.05,3.0,1019,4227,6.9,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11316,3,11.91,20.1,0.35000000000000003,4.74125,352.0,1020,4056,9.2,3751.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11316,1,10.7,20.09,0.0,5.24625,352.0,1020,4263,10.1,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11316,1,10.2,20.47,0.0,4.725,351.0,1020,4386,9.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11316,1,10.0,20.5,0.0,4.4325,351.0,1019,4309,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11316,1,9.51,19.92,0.0,4.11125,352.0,1018,4160,8.4,3878.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11316,1,8.75,20.11,0.0,3.245,346.0,1018,4068,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11316,1,8.66,20.98,0.0,1.75,358.0,1018,4066,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,3,17.65,27.93,1.98,2.7750000000000004,20.0,1020,3795,5.4,3511.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11317,3,17.01,27.67,0.10999999999999999,2.99125,9.0,1021,3666,5.4,3460.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11317,1,14.69,27.55,0.0,2.355,10.0,1021,3841,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11317,1,13.98,27.54,0.0,2.4012499999999997,349.0,1020,3781,5.0,3578.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11317,1,13.59,26.49,0.04,2.52875,352.0,1020,3570,4.6,3367.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11317,1,12.8,26.18,0.04,2.2525,352.0,1018,3399,4.5,3160.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11317,1,12.67,26.75,0.1,1.88375,349.0,1017,3340,4.0,3084.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11317,1,13.04,28.14,0.04,1.5975,18.0,1017,3421,3.8,3243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,3,20.12,28.22,4.61,2.5025,22.0,1019,3887,5.2,3592.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11318,3,18.98,28.16,1.22,2.57375,2.0,1020,3719,4.9,3434.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11318,3,17.84,28.74,0.0,2.24125,17.0,1020,3857,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11318,1,16.25,28.45,0.04,2.3537500000000002,312.0,1020,3811,6.1,3628.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11318,1,15.84,27.53,0.02,2.525,340.0,1019,3601,5.4,3422.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11318,1,14.83,27.01,0.0,2.2687500000000003,347.0,1018,3430,4.9,3203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11318,1,14.5,27.4,0.16,1.955,338.0,1017,3365,4.3,3126.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11318,1,14.84,28.81,0.0,1.54125,355.0,1017,3441,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,1,19.82,31.87,0.7933333333333333,4.154166666666667,320.0,1019,4213,9.6,3907.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11319,3,18.13,30.21,0.22666666666666666,5.295833333333333,320.0,1020,4040,10.1,3768.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11319,1,17.25,30.65,0.0,5.2125,327.0,1020,4276,9.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11319,1,16.73,31.18,0.0,4.825,326.0,1020,4408,9.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11319,1,16.78,31.2,0.0,4.591666666666667,324.0,1019,4328,9.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11319,1,16.68,30.66,0.0,4.395833333333333,322.0,1018,4184,9.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11319,1,15.97,30.71,0.0,3.6708333333333334,334.0,1017,4091,7.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11319,1,15.77,31.58,0.0,2.3833333333333333,334.0,1017,4102,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,1,16.72,26.29,3.4499999999999997,2.30375,45.0,1020,4120,5.0,3825.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11320,3,15.05,26.3,0.36000000000000004,2.9437499999999996,7.0,1020,3947,6.3,3636.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11320,1,13.53,26.75,0.0,3.2824999999999998,341.0,1021,4231,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11320,1,13.13,27.24,0.0,2.98,15.0,1021,4352,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11320,1,13.16,27.12,0.0,2.9325,332.0,1020,4238,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11320,1,12.87,26.56,0.0,2.81625,17.0,1019,4078,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11320,1,12.22,26.66,0.0,2.3,322.0,1018,4001,4.3,3783.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11320,1,12.4,27.48,0.0,1.675,30.0,1018,4023,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,4,19.41,26.61,1.9933333333333332,4.258333333333333,292.0,1021,4160,7.2,3867.854166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11321,4,17.31,26.17,0.5933333333333333,4.425,279.0,1022,4087,8.2,3751.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11321,3,16.92,28.8,0.04666666666666667,4.420833333333333,275.0,1022,4318,8.7,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11321,1,15.84,29.22,0.02666666666666667,4.141666666666667,279.0,1022,4444,8.2,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11321,1,15.93,29.54,0.0,3.9208333333333334,280.0,1020,4366,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11321,1,16.11,29.21,0.006666666666666667,3.8,309.0,1019,4234,7.9,3928.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11321,1,16.18,29.47,0.006666666666666667,3.1875,287.0,1018,4139,7.1,3897.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11321,3,17.07,30.92,0.0,2.2874999999999996,294.0,1017,4131,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,4,19.31,27.34,1.8966666666666665,4.195833333333333,288.0,1021,4154,6.8,3863.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11322,4,17.49,26.97,0.45,4.345833333333334,270.0,1022,4089,7.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11322,1,16.93,29.47,0.06,4.333333333333333,268.0,1022,4326,8.0,4147.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11322,1,15.85,29.86,0.006666666666666667,4.041666666666667,274.0,1022,4446,7.7,4197.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11322,1,15.94,30.17,0.0,3.8375,276.0,1020,4364,7.8,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11322,1,16.1,29.84,0.02,3.7083333333333335,280.0,1019,4233,7.6,3922.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11322,3,16.03,30.09,0.02,3.1041666666666665,283.0,1018,4139,7.0,3880.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11322,3,16.69,31.44,0.0,2.158333333333333,290.0,1017,4133,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,4,21.61,29.4,1.54,4.375,294.0,1020,4176,7.4,3882.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11323,4,19.19,28.18,0.4733333333333334,4.820833333333333,288.0,1021,4061,8.5,3776.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11323,3,18.86,30.25,0.006666666666666667,4.75,278.0,1022,4286,8.5,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11323,1,17.85,30.84,0.006666666666666667,4.379166666666666,281.0,1021,4426,8.1,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11323,1,17.96,31.16,0.0,4.066666666666666,276.0,1020,4350,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11323,1,17.96,30.82,0.0,3.895833333333333,278.0,1019,4217,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11323,1,17.62,31.04,0.02,3.166666666666667,286.0,1018,4125,7.2,3890.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11323,1,18.34,32.16,0.0,1.9791666666666665,291.0,1017,4128,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,1,21.16,30.14,1.3866666666666667,4.925,310.0,1020,4221,9.1,3902.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11324,3,18.37,28.45,1.1133333333333333,6.016666666666667,303.0,1020,4090,10.1,3793.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11324,1,17.55,29.62,0.17333333333333334,6.058333333333333,312.0,1021,4292,10.3,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11324,1,17.42,30.16,0.12,5.645833333333334,309.0,1021,4425,9.6,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11324,1,17.96,30.51,0.0,5.25,313.0,1020,4360,9.6,4089.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11324,1,18.12,30.07,0.02666666666666667,4.949999999999999,312.0,1019,4230,8.9,3965.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11324,1,17.96,30.34,0.0,3.9291666666666663,313.0,1018,4139,7.8,3903.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11324,1,17.89,31.53,0.0,2.1958333333333333,313.0,1017,4135,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,4,20.92,29.89,1.9333333333333333,4.370833333333334,300.0,1019,4129,8.0,3792.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11325,4,18.85,30.25,0.16,4.487500000000001,287.0,1020,4032,8.7,3766.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11325,1,17.44,31.55,0.006666666666666667,4.366666666666667,288.0,1021,4281,8.7,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11325,1,17.17,31.95,0.0,4.154166666666667,289.0,1021,4407,8.6,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11325,1,17.28,32.1,0.0,3.9458333333333337,292.0,1019,4307,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11325,1,17.18,31.6,0.0,3.7999999999999994,303.0,1019,4168,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11325,1,16.93,31.72,0.006666666666666667,3.2666666666666666,298.0,1018,4085,7.8,3865.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11325,1,17.24,32.68,0.0,2.2291666666666665,305.0,1016,4101,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,4,20.2,29.47,1.77,4.191666666666666,310.0,1020,4119,7.6,3758.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11326,4,18.36,29.93,0.10666666666666666,4.295833333333333,292.0,1020,4018,7.9,3753.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11326,1,17.26,30.97,0.0,4.2,296.0,1021,4276,8.0,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11326,1,16.85,31.4,0.0,3.991666666666667,306.0,1021,4398,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11326,1,17.02,31.5,0.0,3.8208333333333333,301.0,1020,4295,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11326,1,16.91,31.0,0.0,3.7166666666666663,308.0,1019,4152,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11326,1,16.75,31.09,0.04666666666666667,3.1833333333333336,309.0,1018,4072,7.0,3839.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11326,1,17.12,32.05,0.0,2.1666666666666665,318.0,1017,4091,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,4,21.32,30.18,1.6833333333333333,4.145833333333333,300.0,1019,4142,7.7,3786.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11327,4,19.11,30.42,0.11666666666666667,4.3875,288.0,1020,4029,8.3,3694.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11327,1,18.34,31.67,0.0,4.2875,287.0,1021,4275,8.2,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11327,1,17.75,32.14,0.006666666666666667,3.9833333333333334,284.0,1020,4407,8.0,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11327,1,17.85,32.3,0.0,3.7750000000000004,291.0,1019,4313,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11327,1,17.71,31.8,0.0,3.6208333333333336,296.0,1018,4172,7.6,3898.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11327,1,17.43,31.91,0.0,3.029166666666667,298.0,1017,4089,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11327,1,17.7,32.9,0.0,1.9708333333333334,307.0,1016,4105,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11328,4,17.13,25.73,0.49,3.35,26.0,1013,3599,6.6,3218.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11328,1,16.93,26.26,0.0,3.5812500000000003,19.0,1013,3479,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11328,1,13.67,26.59,0.0,2.15625,29.0,1013,3686,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11328,1,14.43,25.71,0.0,2.5562500000000004,14.0,1013,3648,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11328,3,12.93,24.89,0.0,2.45,34.0,1013,3437,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11328,1,12.75,25.03,0.0,2.3,28.0,1013,3291,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11328,1,13.13,25.57,0.0,2.0,31.0,1013,3256,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11328,1,14.35,26.8,0.0,1.78125,43.0,1013,3314,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,3,13.82,26.62,0.69,3.3083333333333336,359.0,1022,3552,8.1,3190.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11329,1,13.23,26.61,0.02666666666666667,3.4916666666666663,358.0,1023,3606,7.5,3480.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11329,1,12.42,26.65,0.02,3.075,308.0,1022,3904,6.4,3791.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11329,3,12.53,26.07,0.06666666666666667,3.320833333333333,305.0,1022,3843,6.4,3590.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11329,1,12.26,25.65,0.02,3.245833333333333,308.0,1021,3632,6.4,3383.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11329,1,11.61,25.71,0.12,3.1166666666666667,303.0,1019,3462,6.0,3176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11329,1,11.58,26.42,0.08666666666666667,2.8583333333333334,307.0,1018,3415,5.8,3167.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11329,1,11.52,27.39,0.02,2.35,317.0,1018,3480,6.1,3291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,3,15.71,27.37,1.13,2.9541666666666666,345.0,1021,3616,7.4,3257.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11330,3,15.18,27.71,0.006666666666666667,3.0999999999999996,355.0,1022,3642,7.6,3511.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11330,1,14.17,27.9,0.006666666666666667,2.6791666666666663,324.0,1022,3939,6.8,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11330,1,13.88,27.8,0.02666666666666667,2.925,319.0,1022,3892,6.9,3643.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11330,1,13.55,27.2,0.06666666666666667,2.8125,302.0,1021,3682,6.8,3424.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11330,1,13.03,27.03,0.10666666666666666,2.708333333333333,326.0,1020,3508,6.6,3229.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11330,1,13.07,27.44,0.06,2.4375,323.0,1018,3456,6.8,3155.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11330,1,13.41,28.19,0.0,1.9791666666666667,337.0,1018,3520,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11331,1,11.41,19.57,0.0,4.90625,340.0,1013,3512,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11331,3,12.23,20.63,0.01,4.375,338.0,1013,3690,6.5,3141.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11331,3,12.9,18.69,0.08499999999999999,4.36875,323.0,1013,4051,6.8,3784.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11331,4,13.84,18.95,0.10500000000000001,4.65625,323.0,1013,4009,6.8,3712.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11331,4,13.62,19.08,0.08,4.4875,322.0,1013,3831,6.6,3522.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11331,4,13.15,19.1,0.065,4.28125,324.0,1013,3698,6.3,3373.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11331,4,13.05,19.25,0.06,3.95625,321.0,1013,3630,6.0,3313.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11331,4,13.14,19.85,0.11000000000000001,3.4749999999999996,324.0,1013,3620,5.5,3320.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11332,1,11.37,24.72,0.0,3.80625,351.0,1013,3536,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11332,1,11.2,25.35,0.0,3.5875,0.0,1013,3666,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11332,1,11.3,23.7,0.0,3.8062500000000004,322.0,1013,4024,6.3,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11332,1,12.92,24.21,0.03,3.95,322.0,1013,3994,6.3,3739.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11332,1,12.16,24.16,0.03,3.7750000000000004,323.0,1013,3813,6.3,3508.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11332,1,12.16,24.1,0.03,3.5187500000000003,332.0,1013,3674,6.0,3359.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11332,1,12.04,24.14,0.03,3.3812499999999996,329.0,1013,3608,5.9,3276.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11332,1,10.97,25.0,0.01,2.9875,333.0,1013,3605,5.8,3303.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11333,1,14.62,27.33,0.0,3.7750000000000004,358.0,1013,3597,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11333,1,12.81,27.6,0.0,3.4875,356.0,1013,3688,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11333,1,12.96,26.72,0.0,3.7,325.0,1013,4044,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11333,1,12.84,26.94,0.005,3.7375000000000003,336.0,1013,4030,7.6,3794.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11333,1,12.54,26.74,0.0,3.55625,339.0,1013,3850,7.5,3573.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11333,1,12.34,26.64,0.005,3.35,318.0,1013,3708,7.5,3385.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11333,1,12.35,26.73,0.0,3.19375,344.0,1013,3639,7.4,3306.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11333,1,12.44,27.55,0.0,2.875,348.0,1013,3635,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,3,14.05,26.64,0.12333333333333334,3.7291666666666665,355.0,1022,3613,8.1,3260.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11334,1,12.93,27.06,0.0,3.4083333333333337,2.0,1023,3720,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11334,1,12.81,27.24,0.006666666666666667,3.2125000000000004,355.0,1023,4055,7.2,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11334,1,12.7,27.0,0.0,3.4000000000000004,329.0,1023,4016,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11334,1,12.4,26.76,0.0,3.229166666666667,326.0,1021,3816,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11334,1,11.93,26.54,0.06,3.041666666666667,347.0,1020,3649,6.9,3345.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11334,1,12.01,26.91,0.006666666666666667,2.591666666666667,330.0,1019,3597,7.0,3316.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11334,1,12.37,27.81,0.0,2.0666666666666664,279.0,1018,3629,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,3,14.8,27.9,0.12666666666666668,3.6791666666666667,6.0,1022,3628,8.3,3288.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11335,1,13.73,28.3,0.0,3.2958333333333334,7.0,1023,3738,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11335,1,13.63,28.52,0.006666666666666667,3.095833333333333,359.0,1023,4076,7.4,3960.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11335,1,13.4,28.36,0.0,3.1624999999999996,352.0,1023,4040,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11335,1,13.08,28.13,0.0,3.0041666666666664,352.0,1021,3842,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11335,1,12.7,27.85,0.05333333333333334,2.8291666666666666,355.0,1020,3677,7.0,3371.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11335,1,12.83,28.15,0.02666666666666667,2.3916666666666666,357.0,1019,3623,6.9,3346.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11335,1,13.23,29.03,0.0,1.9583333333333333,8.0,1018,3652,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11336,1,15.31,27.57,0.0,5.1625000000000005,12.0,1013,3753,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11336,1,14.24,27.5,0.0,4.5125,11.0,1013,3860,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11336,1,14.6,26.89,0.0,4.418749999999999,13.0,1013,4203,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11336,1,14.45,27.31,0.005,4.35625,16.0,1013,4199,7.8,3977.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11336,1,14.38,27.16,0.0,4.2625,16.0,1013,4038,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11336,1,14.38,26.64,0.0,4.237500000000001,17.0,1013,3905,7.8,3574.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11336,1,14.4,25.95,0.0,4.19375,18.0,1013,3824,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11336,1,14.48,26.7,0.0,3.875,9.0,1013,3808,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,4,19.36,29.79,1.57,3.2333333333333334,293.0,1020,4030,6.9,3665.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11337,4,18.92,30.82,0.02,3.154166666666667,298.0,1021,3990,6.1,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11337,1,16.71,31.54,0.0,3.1333333333333337,316.0,1022,4282,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11337,1,16.63,31.85,0.0,3.05,323.0,1021,4362,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11337,1,16.82,31.87,0.0,2.9166666666666665,322.0,1020,4224,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11337,1,16.41,31.38,0.0,2.7875,313.0,1019,4082,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11337,1,16.14,31.51,0.0,2.4875000000000003,314.0,1018,4009,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11337,1,16.44,32.24,0.0,2.0583333333333336,318.0,1017,4030,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11338,4,21.19,29.8,0.0,3.13125,355.0,1013,3908,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11338,3,19.95,30.17,0.0,3.125,4.0,1013,3857,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11338,1,17.71,30.52,0.0,2.9625,355.0,1013,4177,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11338,1,17.56,30.56,0.0,3.00625,360.0,1013,4231,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11338,1,17.55,30.45,0.0,2.9875,327.0,1013,4085,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11338,1,17.33,30.03,0.0,2.78125,6.0,1013,3945,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11338,1,17.11,30.22,0.0,2.55,355.0,1013,3864,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11338,1,17.39,30.98,0.0,2.33125,334.0,1013,3868,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11339,4,17.02,28.62,0.0,4.74375,5.0,1013,3778,9.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11339,1,15.61,28.9,0.0,4.143750000000001,2.0,1013,3836,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11339,1,15.69,28.94,0.0,4.0,4.0,1013,4182,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11339,1,15.09,28.99,0.0,4.1312500000000005,10.0,1013,4189,8.2,3983.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11339,1,15.16,28.91,0.0,3.875,6.0,1013,4028,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11339,1,15.37,28.54,0.0,3.5999999999999996,8.0,1013,3892,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11339,1,15.44,28.53,0.0,3.55625,10.0,1013,3812,7.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11339,1,15.64,29.29,0.0,3.275,6.0,1013,3801,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,4,19.29,28.72,0.1,3.783333333333333,5.0,1021,3840,8.2,3504.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11340,3,17.98,29.21,0.0,3.416666666666667,349.0,1022,3858,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11340,1,16.08,29.5,0.0,3.3041666666666663,339.0,1022,4195,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11340,1,15.85,29.57,0.0,3.4041666666666663,341.0,1022,4207,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11340,1,15.82,29.39,0.0,3.2875,344.0,1021,4029,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11340,1,15.43,28.92,0.0,3.029166666666667,345.0,1020,3871,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11340,1,15.05,29.33,0.0,2.5875,344.0,1019,3808,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11340,1,15.59,30.46,0.0,1.9375,353.0,1017,3830,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,4,20.09,29.18,0.4566666666666666,3.2416666666666667,356.0,1021,3879,6.4,3558.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11341,3,18.03,29.35,0.0,2.995833333333333,354.0,1022,3860,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11341,1,15.59,29.72,0.0,2.7333333333333334,353.0,1022,4187,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11341,1,15.39,29.8,0.0,2.841666666666667,340.0,1022,4215,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11341,1,15.53,29.61,0.0,2.7916666666666665,347.0,1020,4041,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11341,1,15.05,29.16,0.0,2.5083333333333337,352.0,1019,3882,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11341,1,14.56,29.63,0.0,1.9958333333333333,348.0,1018,3815,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11341,1,15.07,30.76,0.0,1.3666666666666667,355.0,1017,3840,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,1,20.86,35.98,0.32,1.8541666666666665,348.0,1015,4321,3.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11342,1,20.19,33.52,0.6533333333333333,2.3791666666666664,352.0,1014,4194,5.1,3893.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11342,1,18.7,33.35,0.7633333333333334,1.8166666666666669,356.0,1015,4244,4.1,3995.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11342,1,18.72,33.44,0.12000000000000001,2.0666666666666664,358.0,1015,4364,5.6,4146.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11342,1,18.13,33.07,0.0,2.1416666666666666,351.0,1015,4371,6.9,4142.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11342,1,17.52,32.57,0.0,2.345833333333333,347.0,1014,4251,6.5,3977.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11342,1,16.77,31.87,0.006666666666666667,2.2666666666666666,342.0,1014,4153,6.1,3944.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11342,1,16.65,32.2,0.0,2.4291666666666663,337.0,1015,4145,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,1,20.76,33.36,1.04,1.4575,7.0,1016,4317,2.6,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11343,3,19.63,31.09,2.14,1.30875,4.0,1015,4192,2.9,3903.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11343,1,18.7,30.64,2.5500000000000003,1.5875,36.0,1016,4222,2.6,3976.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11343,1,18.53,30.97,0.94,1.79875,46.0,1016,4322,2.8,4089.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11343,1,18.28,30.81,0.16999999999999998,2.00875,30.0,1016,4340,3.2,4036.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11343,1,17.58,30.26,0.31000000000000005,2.04,9.0,1015,4229,3.8,3896.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11343,1,16.58,29.61,0.15000000000000002,2.0575,357.0,1015,4142,4.5,3867.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11343,1,16.3,29.91,0.04,2.02875,339.0,1016,4136,6.2,3945.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,1,25.68,33.66,0.3233333333333333,1.625,8.0,1014,4320,2.5,4032.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11344,1,24.87,32.33,0.7900000000000001,1.4791666666666665,333.0,1013,4202,2.2,3897.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11344,3,24.14,31.51,0.7333333333333334,1.6666666666666667,35.0,1014,4188,2.8,3938.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11344,3,24.34,30.64,0.8733333333333333,1.5791666666666666,4.0,1014,4255,2.5,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11344,3,24.36,30.39,0.48,1.5833333333333335,345.0,1014,4265,2.6,4006.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11344,1,23.25,30.08,0.7666666666666667,1.6166666666666667,355.0,1013,4191,2.6,3916.2333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11344,1,22.78,29.54,0.5866666666666667,1.6583333333333334,354.0,1013,4112,2.8,3839.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11344,1,22.05,30.09,0.32666666666666666,1.7791666666666668,327.0,1014,4137,3.9,3882.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,1,24.49,34.59,0.013333333333333334,3.4624999999999995,330.0,1014,4345,5.8,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11345,1,24.34,32.69,0.006666666666666667,5.675,333.0,1014,4215,9.5,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11345,1,23.2,32.47,0.0,4.708333333333334,332.0,1014,4284,8.9,4157.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11345,1,23.23,32.3,0.0,4.370833333333334,335.0,1014,4409,9.0,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11345,1,22.87,32.34,0.0,4.754166666666666,332.0,1014,4418,10.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11345,1,22.59,31.83,0.0,4.954166666666667,331.0,1013,4305,9.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11345,1,21.88,30.93,0.0,4.508333333333333,330.0,1014,4207,8.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11345,1,21.16,30.57,0.0,3.1583333333333337,326.0,1015,4195,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,2,24.55,34.55,0.02,3.854166666666667,325.0,1014,4334,6.5,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11346,1,24.0,32.94,0.02666666666666667,6.529166666666667,325.0,1014,4200,9.9,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11346,1,23.09,33.15,0.0,6.216666666666666,326.0,1015,4291,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11346,1,23.0,33.08,0.0,5.608333333333333,328.0,1015,4420,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11346,1,22.77,32.98,0.0,5.745833333333334,326.0,1015,4411,9.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11346,1,22.63,32.51,0.0,5.625,327.0,1014,4294,9.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11346,1,21.88,31.69,0.0,4.758333333333334,328.0,1014,4195,8.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11346,1,21.79,31.0,0.0,3.3583333333333334,324.0,1015,4185,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,17.96,29.72,0.10666666666666667,2.0875000000000004,268.0,1015,4338,4.4,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11347,1,17.6,27.25,0.23333333333333334,3.1875,330.0,1014,4210,6.3,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11347,1,16.4,27.1,0.09000000000000001,2.25,330.0,1015,4267,5.7,4071.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11347,1,16.2,27.21,0.09333333333333334,2.2958333333333334,295.0,1015,4391,5.7,4237.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11347,1,15.83,27.11,0.0,2.645833333333333,328.0,1015,4399,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11347,1,15.39,26.56,0.0,3.033333333333333,326.0,1014,4285,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11347,1,14.63,26.02,0.006666666666666667,2.841666666666667,322.0,1014,4188,6.2,3994.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11347,1,14.09,26.12,0.0,2.5124999999999997,321.0,1015,4177,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,1,24.19,36.38,0.3,5.379166666666666,11.0,1016,4272,9.0,3941.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11348,3,22.79,33.26,0.14666666666666667,7.270833333333333,9.0,1017,4124,10.9,3844.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11348,1,22.08,33.32,0.0,7.8375,8.0,1017,4267,11.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11348,1,21.93,33.75,0.0,7.191666666666666,8.0,1017,4379,10.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11348,1,21.29,33.69,0.0,6.783333333333333,7.0,1017,4313,10.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11348,1,20.63,33.12,0.0,6.4625,8.0,1016,4171,10.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11348,1,19.45,33.25,0.0,5.429166666666667,5.0,1015,4074,9.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11348,1,18.92,34.17,0.0,3.483333333333333,8.0,1015,4074,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,19.01,28.96,0.12333333333333335,2.2333333333333334,327.0,1015,4348,5.3,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11349,1,18.29,26.65,0.23,3.325,334.0,1014,4221,6.1,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11349,1,17.21,26.31,0.20333333333333334,2.220833333333333,336.0,1015,4268,6.4,4049.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11349,1,16.94,26.37,0.2733333333333333,2.2541666666666664,343.0,1015,4390,5.8,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11349,1,16.63,26.26,0.0,2.625,333.0,1015,4411,6.8,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11349,1,16.29,25.78,0.02666666666666667,3.0208333333333335,286.0,1014,4302,6.8,4076.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11349,1,15.46,25.18,0.0,2.9875,326.0,1014,4205,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11349,1,14.97,25.24,0.0,2.6291666666666664,322.0,1015,4195,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,1,13.75,21.31,0.6,3.0458333333333334,8.0,1017,4303,7.2,3985.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11350,1,12.74,18.37,0.7066666666666668,4.883333333333333,358.0,1016,4177,10.7,3893.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11350,1,11.55,19.01,0.2833333333333333,4.925000000000001,359.0,1017,4267,10.6,4104.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11350,1,11.51,19.4,0.07333333333333333,4.541666666666666,5.0,1017,4387,10.3,4224.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11350,1,11.31,18.93,0.0,4.854166666666666,2.0,1016,4354,10.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11350,1,10.89,18.32,0.0,4.85,357.0,1015,4222,10.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11350,1,10.06,18.24,0.0,4.0625,356.0,1015,4123,9.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11350,1,9.35,18.89,0.0,2.7874999999999996,358.0,1016,4112,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,8,19.1,26.17,2.0,3.7750000000000004,282.0,1021,4161,6.4,3858.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11351,8,17.36,25.89,0.8166666666666667,3.8166666666666664,288.0,1022,4121,6.2,3811.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11351,3,17.41,29.0,0.06,3.854166666666667,269.0,1023,4356,6.9,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11351,3,16.4,29.32,0.01,3.6,272.0,1022,4464,6.7,4145.222222222223,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11351,1,16.44,29.76,0.0033333333333333335,3.4208333333333334,274.0,1021,4385,6.7,4056.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11351,3,17.24,29.47,0.05333333333333334,3.291666666666667,277.0,1020,4255,6.5,3929.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11351,3,17.39,29.75,0.013333333333333334,2.8,322.0,1019,4158,6.1,3902.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11351,3,17.07,31.34,0.0,2.0416666666666665,287.0,1017,4141,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,1,15.21,24.39,4.78,1.0162499999999999,115.0,1020,4215,3.3,3933.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11352,3,14.65,21.21,7.49,1.19625,51.0,1020,4046,3.7,3736.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11352,3,13.77,22.89,2.0700000000000003,1.44375,62.0,1021,4120,3.9,3818.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11352,3,12.84,23.61,1.3,1.3325,314.0,1021,4145,3.8,3905.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11352,3,12.39,23.38,1.04,1.4775,15.0,1020,4030,4.1,3800.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11352,3,11.83,22.66,1.34,1.4125,1.0,1019,3875,4.0,3639.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11352,1,11.18,22.47,0.9300000000000002,1.27625,356.0,1018,3789,4.0,3543.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11352,1,10.77,23.27,0.32999999999999996,1.1824999999999999,313.0,1019,3845,3.9,3614.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,3,-6.3,2.33,2.55,1.0075,131.0,1023,4226,2.8,3513.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11353,3,-7.16,1.07,3.12,0.8387500000000001,233.0,1021,4070,3.0,3370.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11353,4,-6.73,1.17,1.2000000000000002,1.03625,91.0,1022,4114,2.8,3408.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11353,3,-7.65,1.3,0.75,1.195,75.0,1022,4144,3.2,3527.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11353,1,-8.48,0.62,0.44,1.32,312.0,1021,4052,3.6,3367.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11353,3,-9.23,-0.16,0.7200000000000001,1.33375,343.0,1020,3907,3.5,3218.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11353,1,-10.07,-0.5,0.52,1.25375,330.0,1020,3825,3.7,3089.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11353,1,-10.28,-0.2,0.28,1.3337499999999998,293.0,1020,3871,3.8,3168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,3,16.22,24.74,4.61,0.775,66.0,1021,4189,1.6,3893.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11354,4,14.86,20.81,8.540000000000001,1.65375,37.0,1021,4003,5.3,3692.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11354,4,14.89,23.47,1.71,2.22125,51.0,1021,4071,5.5,3774.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11354,3,13.24,24.49,0.9600000000000001,1.8362500000000002,48.0,1021,4079,4.6,3839.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11354,3,12.91,24.0,1.12,1.6575000000000002,42.0,1020,3950,3.9,3737.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11354,3,12.05,23.38,1.33,1.51375,38.0,1019,3796,3.5,3583.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11354,1,11.22,23.32,0.78,1.1324999999999998,41.0,1019,3725,2.8,3509.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11354,1,11.01,24.21,0.21000000000000002,0.8250000000000001,43.0,1019,3785,2.6,3589.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,1,13.28,22.49,3.5,1.0825,128.0,1021,4251,1.9,3952.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11355,3,12.4,20.21,5.04,0.9675,153.0,1020,4091,2.2,3777.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11355,3,12.12,20.79,2.2,1.2125000000000001,89.0,1021,4147,2.4,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11355,3,11.38,21.53,1.1300000000000001,1.52125,72.0,1021,4189,4.6,3939.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11355,1,10.42,21.26,0.9800000000000001,1.63,12.0,1020,4120,4.8,3902.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11355,1,9.77,20.63,1.13,1.5500000000000003,2.0,1019,3971,4.6,3746.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11355,1,8.99,20.46,0.76,1.4049999999999998,354.0,1019,3899,4.2,3597.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11355,1,8.7,21.14,0.3400000000000001,1.4200000000000002,328.0,1019,3942,4.0,3701.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,4,19.37,28.45,1.6833333333333336,3.8666666666666663,292.0,1020,4110,8.3,3784.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11370,4,17.75,29.08,0.14,4.095833333333333,277.0,1021,4053,9.5,3824.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11370,1,15.97,30.6,0.0,3.904166666666666,303.0,1022,4313,9.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11370,1,15.86,30.86,0.0,3.7249999999999996,275.0,1021,4421,9.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11370,1,15.95,31.11,0.0,3.6166666666666667,278.0,1020,4312,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11370,1,15.71,30.6,0.0,3.4833333333333334,282.0,1019,4179,9.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11370,1,15.44,30.6,0.02,3.0458333333333334,306.0,1018,4097,8.6,3843.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11370,1,15.66,31.65,0.0,2.25,308.0,1017,4105,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,1,19.44,29.94,2.776666666666667,2.4458333333333333,7.0,1019,4013,5.2,3737.9761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11371,1,17.88,29.33,0.2833333333333334,3.1291666666666664,358.0,1020,3831,5.5,3590.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11371,1,17.06,29.66,0.0,2.9625,347.0,1020,4065,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11371,1,15.98,29.74,0.0,2.583333333333333,351.0,1020,4112,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11371,1,15.92,29.51,0.006666666666666667,2.4124999999999996,347.0,1019,3941,4.8,3740.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11371,1,15.32,28.67,0.0,2.2875,354.0,1018,3761,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11371,1,14.55,28.96,0.0,1.7458333333333336,355.0,1017,3690,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11371,1,14.92,30.07,0.0,1.2,352.0,1017,3745,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,1,20.56,30.07,2.9,2.63375,16.0,1019,4018,5.3,3733.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11372,3,19.06,29.93,0.35,3.1087499999999997,357.0,1020,3833,5.5,3628.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11372,1,18.24,30.4,0.0,3.0175,8.0,1020,4043,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11372,1,17.15,30.5,0.0,2.5075000000000003,357.0,1020,4086,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11372,1,17.02,30.26,0.0,2.325,357.0,1019,3910,4.8,3710.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11372,1,16.37,29.36,0.0,2.275,4.0,1018,3728,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11372,1,15.64,29.76,0.0,1.70125,3.0,1017,3655,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11372,1,16.02,30.9,0.0,0.9175,6.0,1017,3710,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,3,20.18,30.21,1.4333333333333333,2.854166666666667,12.0,1019,3935,5.4,3637.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11373,3,17.94,30.21,0.07666666666666666,3.3083333333333336,350.0,1021,3817,5.9,3576.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11373,1,16.82,30.29,0.0,3.020833333333333,347.0,1021,4098,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11373,1,16.25,30.51,0.0,2.720833333333333,356.0,1021,4136,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11373,1,16.37,30.28,0.0,2.7249999999999996,354.0,1020,3963,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11373,1,15.69,29.59,0.0,2.520833333333333,356.0,1019,3785,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11373,1,14.97,30.14,0.0,1.8791666666666667,353.0,1018,3714,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11373,1,15.34,31.32,0.0,1.2875,3.0,1017,3759,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,3,15.0,28.15,0.5666666666666667,3.441666666666667,9.0,1022,3659,8.1,3310.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11374,1,14.62,28.57,0.0,3.154166666666667,4.0,1023,3733,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11374,1,14.06,28.89,0.0,2.908333333333333,354.0,1023,4065,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11374,1,13.54,28.78,0.0,2.9958333333333336,328.0,1022,4035,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11374,1,13.21,28.42,0.006666666666666667,2.8083333333333336,356.0,1021,3838,7.7,3572.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11374,1,12.91,28.1,0.04666666666666667,2.7,359.0,1020,3667,7.4,3373.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11374,1,13.09,28.46,0.02666666666666667,2.2750000000000004,2.0,1019,3613,7.2,3339.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11374,1,13.61,29.36,0.0,1.9041666666666668,14.0,1018,3646,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,4,18.97,29.16,0.49333333333333335,3.3291666666666666,355.0,1020,3797,7.5,3486.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11375,3,17.0,29.59,0.0,3.45,356.0,1021,3723,6.9,3402.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11375,1,15.61,29.56,0.0,2.8791666666666664,4.0,1021,3979,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11375,1,14.98,29.66,0.0,2.9124999999999996,342.0,1021,3957,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11375,1,14.97,29.06,0.0,2.8499999999999996,319.0,1020,3759,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11375,1,14.34,28.54,0.006666666666666667,2.6291666666666664,354.0,1019,3576,5.8,3318.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11375,1,14.04,29.09,0.006666666666666667,2.2625,356.0,1018,3515,4.7,3273.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11375,1,14.57,30.3,0.0,1.7916666666666665,2.0,1017,3578,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,3,20.68,28.84,9.89,2.1887499999999998,23.0,1018,4017,4.7,3762.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11376,4,19.79,26.56,6.09,2.18375,359.0,1019,3806,4.4,3526.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11376,3,16.83,28.48,0.10999999999999999,1.57,28.0,1020,3827,3.4,3693.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11376,1,17.57,28.63,0.06,1.73,11.0,1019,3785,4.0,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11376,3,16.86,27.81,0.08,1.9874999999999998,359.0,1018,3577,3.9,3433.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11376,3,14.92,27.0,0.08,1.91625,355.0,1017,3405,4.0,3237.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11376,1,14.81,27.28,0.06,1.67375,337.0,1016,3345,3.4,3125.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11376,3,15.24,28.55,0.0,1.2125,330.0,1017,3426,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,3,19.5,30.05,2.16,2.34625,22.0,1019,4154,4.3,3815.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11377,3,18.23,27.73,2.37,3.375,1.0,1020,3948,5.5,3657.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11377,1,16.81,28.21,0.35000000000000003,3.50375,354.0,1020,4104,6.3,3978.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11377,1,16.64,28.3,0.02,3.24,9.0,1020,4172,6.0,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11377,1,16.11,28.11,0.24,2.9675000000000002,12.0,1019,4039,5.8,3821.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11377,1,15.63,27.46,0.0,2.8287500000000003,346.0,1018,3870,5.4,3621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11377,1,14.78,27.6,0.06,2.44625,12.0,1018,3795,4.7,3549.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11377,1,14.64,28.7,0.04,1.5875,16.0,1017,3842,3.5,3682.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,3,17.61,27.29,1.2733333333333332,3.25,350.0,1021,3673,7.8,3333.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11378,1,17.22,27.71,0.0,3.254166666666667,352.0,1022,3676,8.0,3331.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11378,1,16.55,27.78,0.0,2.9749999999999996,327.0,1022,3973,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11378,1,16.1,27.88,0.006666666666666667,3.1291666666666664,328.0,1022,3936,7.9,3702.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11378,1,15.88,27.36,0.006666666666666667,3.0166666666666666,331.0,1020,3731,7.7,3481.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11378,1,15.38,27.08,0.04666666666666667,2.875,323.0,1019,3555,6.7,3260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11378,1,15.47,27.52,0.04666666666666667,2.5625,333.0,1018,3500,7.0,3206.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11378,1,16.02,28.55,0.0,2.0625,341.0,1017,3560,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,3,17.81,27.58,1.3133333333333335,3.279166666666667,349.0,1021,3677,8.0,3337.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11379,3,17.4,28.01,0.0,3.2625,348.0,1022,3676,8.2,3332.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11379,1,16.85,28.07,0.0,2.9541666666666666,328.0,1022,3971,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11379,1,16.39,28.13,0.006666666666666667,3.1,330.0,1022,3934,8.0,3701.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11379,1,16.16,27.61,0.02,2.9958333333333336,332.0,1020,3730,7.8,3481.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11379,1,15.68,27.33,0.02,2.845833333333333,334.0,1019,3553,6.9,3260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11379,1,15.77,27.76,0.04666666666666667,2.533333333333333,335.0,1018,3497,7.0,3205.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11379,1,16.32,28.79,0.0,2.05,343.0,1017,3558,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,3,18.0,28.84,0.6133333333333333,3.575,359.0,1020,3776,8.8,3419.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11380,1,16.46,29.16,0.0,3.5208333333333335,355.0,1021,3726,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11380,1,15.09,29.47,0.0,2.9291666666666663,343.0,1022,4016,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11380,1,14.7,29.62,0.0,2.9458333333333333,351.0,1021,4001,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11380,1,14.61,29.05,0.006666666666666667,2.8791666666666664,353.0,1020,3806,8.2,3566.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11380,1,14.09,28.66,0.006666666666666667,2.6666666666666665,323.0,1019,3624,8.0,3350.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11380,1,14.03,29.2,0.04,2.2875,356.0,1018,3563,6.6,3291.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11380,1,14.6,30.36,0.0,1.8458333333333332,5.0,1017,3616,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,1,24.19,31.85,0.09999999999999999,6.654166666666667,295.0,1017,4256,9.5,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11381,1,22.18,30.33,0.0,8.379166666666666,294.0,1018,4098,10.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11381,1,21.61,30.42,0.0,8.333333333333332,294.0,1018,4280,10.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11381,1,21.78,30.83,0.0,7.583333333333332,299.0,1018,4430,9.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11381,1,21.87,31.25,0.0,6.870833333333334,295.0,1017,4386,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11381,1,21.92,30.9,0.0,6.3916666666666675,300.0,1016,4246,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11381,1,21.52,30.65,0.0,5.070833333333333,295.0,1016,4148,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11381,1,21.31,30.24,0.0,3.108333333333334,302.0,1016,4155,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,1,24.83,37.44,0.27,3.4833333333333334,347.0,1015,4292,6.8,3935.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11382,1,24.07,34.56,0.13333333333333333,5.316666666666666,343.0,1016,4137,8.3,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11382,1,22.88,34.45,0.006666666666666667,5.829166666666667,355.0,1016,4284,9.2,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11382,1,22.52,34.85,0.0,5.295833333333333,338.0,1016,4416,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11382,1,22.06,34.82,0.0,4.870833333333334,338.0,1016,4371,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11382,1,21.75,34.34,0.0,4.5125,349.0,1015,4236,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11382,1,20.85,34.13,0.0,3.4958333333333336,341.0,1014,4140,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11382,1,20.61,34.4,0.0,2.525,352.0,1015,4143,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,1,14.77,23.54,3.29,2.65375,31.0,1021,4161,5.8,3816.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11383,3,13.53,22.59,0.76,3.9837500000000006,3.0,1021,3979,7.9,3659.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11383,1,11.74,23.34,0.14,4.366250000000001,353.0,1022,4250,8.3,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11383,1,11.39,23.81,0.0,3.9762500000000003,348.0,1022,4368,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11383,1,11.52,23.88,0.0,3.7025,7.0,1021,4269,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11383,1,11.13,23.33,0.02,3.46,8.0,1020,4111,6.5,3814.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11383,1,10.45,23.45,0.02,2.73875,9.0,1019,4024,5.7,3786.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11383,1,10.46,24.28,0.02,1.6075,16.0,1019,4036,4.3,3851.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,3,20.15,27.78,5.34,2.3587499999999997,1.0,1019,3938,5.1,3678.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11384,4,19.19,27.72,1.2000000000000002,2.44125,357.0,1020,3756,4.8,3474.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11384,3,18.11,28.96,0.0,2.28625,6.0,1020,3892,6.0,3557.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11384,1,16.2,28.77,0.06,2.41625,326.0,1020,3870,6.2,3709.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11384,1,15.85,27.99,0.02,2.52875,332.0,1019,3664,5.8,3489.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11384,1,14.83,27.32,0.0,2.305,339.0,1018,3487,5.1,3252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11384,1,14.31,27.73,0.02,1.8575000000000002,331.0,1017,3422,4.1,3181.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11384,3,15.13,29.17,0.0,1.2925,279.0,1017,3485,3.4,3321.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,1,18.99,28.19,4.34,2.9175,15.0,1019,3939,6.1,3644.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11385,3,18.06,28.79,0.76,3.0,1.0,1020,3769,6.4,3505.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11385,3,16.5,28.9,0.0,2.7325,13.0,1021,3932,6.4,3849.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11385,1,15.15,28.88,0.0,2.61625,359.0,1020,3923,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11385,1,14.85,28.22,0.02,2.64125,1.0,1019,3723,5.9,3540.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11385,1,13.91,27.45,0.06,2.48875,346.0,1018,3542,5.0,3297.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11385,1,13.33,27.94,0.0,1.91375,7.0,1017,3471,3.9,3236.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11385,1,13.88,29.35,0.04,1.325,27.0,1017,3532,3.3,3443.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,4,19.82,29.93,1.7333333333333334,3.341666666666667,317.0,1019,4151,6.1,3796.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11386,3,18.67,29.5,0.2366666666666667,3.8958333333333335,299.0,1020,3999,6.7,3719.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11386,1,16.94,30.27,0.0,3.7208333333333337,300.0,1021,4260,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11386,1,16.45,30.76,0.0,3.416666666666667,311.0,1020,4393,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11386,1,16.61,30.9,0.0,3.2874999999999996,315.0,1019,4297,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11386,1,16.38,30.42,0.0,3.0708333333333333,323.0,1018,4151,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11386,1,15.84,30.54,0.08,2.395833333333333,324.0,1018,4070,4.5,3833.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11386,1,16.13,31.51,0.0,1.5125000000000002,338.0,1017,4091,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11387,4,18.41,25.83,0.5,4.50625,280.0,1013,4120,7.0,3787.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11387,4,17.28,25.9,0.06999999999999999,4.84375,283.0,1013,4068,7.6,3706.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11387,1,16.49,28.42,0.0,4.8625,260.0,1013,4315,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11387,1,15.63,28.38,0.03,4.5875,266.0,1013,4424,7.5,4088.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11387,1,15.65,28.98,0.025,4.38125,268.0,1013,4339,7.5,4021.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11387,1,15.44,28.86,0.02,4.175,271.0,1013,4220,7.3,3903.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11387,1,15.18,29.12,0.0,3.7375,274.0,1013,4121,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11387,1,16.12,30.34,0.0,2.975,279.0,1013,4098,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,3,15.87,27.12,0.52,3.3375,344.0,1021,3635,8.4,3279.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11388,1,14.62,27.38,0.0,3.504166666666667,355.0,1022,3613,8.8,3398.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11388,1,14.0,27.73,0.0,2.8375000000000004,322.0,1022,3880,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11388,1,13.62,27.43,0.04,2.9416666666666664,325.0,1021,3827,7.5,3591.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11388,1,13.33,26.99,0.006666666666666667,2.7750000000000004,329.0,1020,3610,7.5,3379.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11388,1,12.85,26.86,0.08,2.6625,326.0,1019,3438,7.0,3170.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11388,1,12.86,27.39,0.07333333333333333,2.4291666666666663,294.0,1018,3389,7.4,3135.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11388,1,13.09,28.27,0.0,2.0458333333333334,326.0,1018,3466,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,3,13.8,25.5,0.43666666666666665,3.195833333333333,323.0,1023,3501,6.6,3139.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11389,1,12.87,25.28,0.04,3.183333333333333,2.0,1023,3592,6.0,3570.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11389,1,12.52,24.73,0.08,3.1166666666666667,321.0,1023,3904,5.8,3786.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11389,3,13.4,24.3,0.07,3.4208333333333334,317.0,1022,3833,6.2,3570.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11389,1,13.02,23.75,0.06,3.3875,290.0,1021,3622,6.2,3382.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11389,1,12.21,24.0,0.09333333333333334,3.2291666666666665,295.0,1019,3459,5.9,3166.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11389,1,12.25,24.7,0.13333333333333333,3.058333333333333,288.0,1019,3419,5.7,3149.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11389,1,12.09,25.85,0.02,2.5375,276.0,1018,3477,4.9,3279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11390,1,15.65,28.63,0.0,4.83125,5.0,1013,3729,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11390,1,14.51,28.99,0.0,4.13125,6.0,1013,3825,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11390,1,14.65,29.0,0.0,3.9312499999999995,2.0,1013,4174,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11390,1,14.39,29.04,0.01,4.01875,4.0,1013,4170,7.8,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11390,1,14.27,29.01,0.005,3.8062500000000004,338.0,1013,4004,8.0,3712.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11390,1,14.44,28.7,0.015,3.4187499999999997,5.0,1013,3870,7.0,3543.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11390,1,14.57,28.65,0.0,3.1875,9.0,1013,3792,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11390,1,14.94,29.25,0.0,3.125,13.0,1013,3777,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,4,20.14,29.38,1.16,2.583333333333334,337.0,1020,3991,5.5,3609.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11391,3,18.97,29.51,0.07333333333333333,3.029166666666667,353.0,1021,3941,5.3,3778.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11391,1,17.15,30.0,0.0,2.9625000000000004,344.0,1022,4250,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11391,1,17.11,30.37,0.0,2.8791666666666664,353.0,1021,4318,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11391,1,17.22,30.31,0.0,2.770833333333333,358.0,1020,4167,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11391,1,16.74,29.88,0.0,2.575,335.0,1019,4017,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11391,1,16.28,30.3,0.0,2.0749999999999997,352.0,1018,3950,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11391,1,16.6,31.35,0.0,1.5458333333333334,349.0,1017,3972,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11392,4,20.89,30.16,0.0,3.41875,357.0,1013,3893,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11392,1,19.64,30.51,0.0,3.2874999999999996,359.0,1013,3859,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11392,1,17.94,30.77,0.0,3.2562499999999996,322.0,1013,4185,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11392,1,17.82,30.8,0.0,3.18125,324.0,1013,4230,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11392,1,17.76,30.7,0.0,3.1375,4.0,1013,4081,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11392,1,17.67,30.27,0.0,3.00625,1.0,1013,3942,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11392,1,17.39,30.41,0.0,2.89375,351.0,1013,3861,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11392,1,17.45,31.12,0.0,2.65625,335.0,1013,3862,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,1,25.69,32.03,0.14666666666666667,1.7125,6.0,1014,4326,3.0,4042.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11393,1,25.23,30.78,0.26999999999999996,1.6458333333333333,340.0,1013,4206,3.4,3903.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11393,1,24.35,29.91,0.35,1.9458333333333333,40.0,1014,4197,3.4,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11393,3,24.49,29.69,0.2866666666666667,1.8125,4.0,1014,4272,3.3,4061.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11393,3,23.97,29.24,0.14333333333333334,1.7666666666666666,1.0,1014,4294,3.2,4023.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11393,1,23.29,28.89,0.32333333333333336,1.7750000000000001,16.0,1013,4219,3.1,3948.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11393,1,22.86,28.67,0.16333333333333333,1.8791666666666667,25.0,1013,4137,3.2,3867.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11393,1,22.12,28.62,0.09333333333333334,1.8708333333333331,28.0,1014,4156,3.2,3915.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,1,22.68,35.33,0.32999999999999996,4.066666666666666,17.0,1016,4292,7.9,3970.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11394,1,21.45,31.76,0.12000000000000001,6.154166666666667,7.0,1016,4156,10.4,3872.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11394,1,20.33,32.05,0.0,6.420833333333333,4.0,1017,4263,10.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11394,1,20.32,32.4,0.0,5.904166666666667,356.0,1016,4380,10.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11394,1,19.91,32.31,0.0,5.925,4.0,1016,4332,10.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11394,1,19.5,31.69,0.0,5.791666666666667,1.0,1015,4195,10.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11394,1,18.4,31.74,0.0,4.779166666666667,358.0,1015,4098,9.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11394,1,17.77,32.61,0.0,3.154166666666667,5.0,1015,4092,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11400,8,17.54,22.89,1.52,2.39375,286.0,1013,4146,3.2,3846.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11400,8,16.55,21.95,1.49,2.65625,328.0,1013,4156,3.9,3856.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11400,4,16.63,26.92,0.15500000000000003,2.86875,358.0,1013,4393,4.8,4046.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11400,4,16.43,26.81,0.085,2.54375,349.0,1013,4478,4.0,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11400,4,16.5,27.87,0.06,2.49375,346.0,1013,4410,4.1,4133.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11400,4,16.77,27.93,0.030000000000000002,2.53125,330.0,1013,4296,3.9,4011.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11400,4,16.84,28.67,0.015,2.2625,336.0,1013,4182,3.2,3876.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11400,1,14.54,30.68,0.01,1.7249999999999999,299.0,1013,4117,2.3,3742.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11401,8,17.99,23.87,0.77,3.8749999999999996,285.0,1013,4131,6.1,3831.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11401,8,17.15,23.53,0.27,4.175,284.0,1013,4146,6.2,3832.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11401,3,17.2,26.03,0.045,4.1875,271.0,1013,4391,6.9,4005.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11401,4,16.51,26.16,0.16,3.83125,309.0,1013,4472,6.3,4164.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11401,4,16.44,27.21,0.16,3.7,277.0,1013,4393,6.2,4096.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11401,4,16.28,27.45,0.12,3.56875,278.0,1013,4278,6.1,3991.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11401,4,16.24,28.32,0.08,3.3,282.0,1013,4168,5.7,3867.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11401,1,15.71,30.1,0.060000000000000005,2.7625,286.0,1013,4117,5.8,3813.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,1,15.49,24.31,4.03,1.5337500000000002,28.0,1021,4030,4.0,3741.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11402,4,15.49,24.32,0.6799999999999999,2.85375,355.0,1022,3892,5.6,3657.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11402,1,12.96,24.5,0.04,2.7262500000000003,9.0,1022,4181,5.6,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11402,1,12.22,24.84,0.0,2.31,354.0,1022,4261,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11402,1,12.13,24.79,0.02,2.14625,353.0,1021,4117,4.3,3883.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11402,1,11.55,24.11,0.0,1.975,8.0,1020,3946,4.0,3667.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11402,1,10.84,24.44,0.0,1.3825,13.0,1019,3873,3.0,3660.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11402,1,11.19,25.69,0.0,0.92125,5.0,1018,3900,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,4,18.19,28.3,0.14333333333333334,3.35,12.0,1021,3776,8.6,3413.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11403,1,16.97,28.85,0.0,3.095833333333333,7.0,1022,3752,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11403,1,15.59,29.11,0.0,2.6,8.0,1022,4067,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11403,1,15.18,29.24,0.0,2.716666666666667,3.0,1021,4058,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11403,1,15.23,28.74,0.0,2.6333333333333333,2.0,1020,3870,7.7,3619.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11403,1,14.68,28.23,0.02666666666666667,2.4208333333333334,7.0,1019,3692,7.6,3408.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11403,1,14.64,28.71,0.0,2.025,11.0,1018,3628,6.6,3363.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11403,1,15.21,29.81,0.0,1.6583333333333334,19.0,1017,3672,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,14.61,25.56,1.0233333333333334,1.3458333333333332,36.0,1020,4271,2.8,3993.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11404,3,13.67,23.28,1.4766666666666666,1.6041666666666665,15.0,1019,4143,4.9,3855.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11404,1,12.76,23.44,0.9066666666666666,1.729166666666667,38.0,1019,4203,4.9,3969.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11404,1,12.87,23.66,0.6366666666666666,1.7916666666666667,41.0,1019,4296,5.5,4104.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11404,1,12.32,23.52,0.16666666666666666,1.8875000000000002,33.0,1018,4278,6.4,4025.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11404,1,11.71,22.99,0.1,1.8458333333333332,25.0,1017,4144,6.0,3879.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11404,1,10.97,22.55,0.013333333333333334,1.7041666666666666,22.0,1017,4034,5.0,3782.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11404,1,10.47,23.02,0.26,1.4333333333333333,256.0,1018,4021,3.8,3823.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,1,20.86,29.39,6.41,1.8050000000000002,12.0,1018,4037,3.5,3758.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11405,4,20.57,27.42,4.11,2.07625,351.0,1019,3826,3.9,3526.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11405,3,18.15,28.9,0.08,1.5625,29.0,1020,3863,3.3,3702.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11405,3,17.47,29.21,0.08,1.7237500000000001,311.0,1019,3849,3.9,3707.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11405,3,17.5,28.52,0.24000000000000002,1.9799999999999998,323.0,1019,3650,4.0,3509.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11405,1,15.8,27.71,0.08,1.83125,316.0,1018,3478,3.7,3303.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11405,1,15.08,28.0,0.06,1.4537499999999999,323.0,1017,3420,3.1,3210.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11405,3,15.96,29.2,0.04,0.9199999999999999,276.0,1017,3491,2.9,3369.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,3,19.18,29.33,2.34,2.1087499999999997,27.0,1019,4148,3.5,3814.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11406,3,18.14,27.27,2.31,3.1087499999999997,0.0,1020,3939,4.8,3649.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11406,1,16.63,27.8,0.32,3.23875,4.0,1020,4094,5.6,3970.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11406,1,16.45,27.83,0.02,3.05,10.0,1020,4160,5.4,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11406,1,15.84,27.64,0.26,2.77125,350.0,1019,4022,5.3,3807.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11406,1,15.34,26.97,0.0,2.66,10.0,1018,3853,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11406,1,14.46,27.1,0.04,2.3375,339.0,1018,3779,4.2,3537.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11406,1,14.23,28.23,0.0,1.545,22.0,1017,3828,3.2,3672.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,1,19.55,29.55,4.91,1.4874999999999998,65.0,1019,4097,3.0,3824.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11407,4,19.07,27.72,4.57,1.84125,10.0,1020,3885,3.5,3579.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11407,1,16.9,29.22,0.26,2.09,5.0,1020,4008,3.7,3887.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11407,1,16.2,29.22,0.0,1.655,37.0,1020,4052,3.0,3906.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11407,3,16.06,28.96,0.06,1.48625,33.0,1019,3881,2.6,3686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11407,1,15.26,28.17,0.08,1.5162499999999999,33.0,1018,3710,2.6,3487.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11407,1,14.23,28.26,0.0,1.0949999999999998,43.0,1017,3643,2.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11407,1,14.34,29.51,0.0,0.9500000000000001,108.0,1017,3705,2.1,3571.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,3,17.79,27.82,0.96,3.5416666666666665,350.0,1021,3703,8.7,3373.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11408,1,17.41,28.24,0.0,3.5,350.0,1022,3687,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11408,1,16.86,28.4,0.0,3.0875,333.0,1022,3980,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11408,1,16.38,28.42,0.0,3.1625,338.0,1021,3948,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11408,1,16.18,27.93,0.0,3.0625,340.0,1020,3745,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11408,1,15.7,27.62,0.006666666666666667,2.8708333333333336,334.0,1019,3566,7.5,3295.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11408,1,15.74,28.13,0.06666666666666667,2.5500000000000003,342.0,1018,3510,7.0,3226.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11408,1,16.32,29.25,0.0,2.0375,349.0,1017,3570,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,1,24.87,37.49,0.16666666666666669,4.816666666666666,357.0,1015,4297,8.7,3936.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11409,1,23.69,33.96,0.09333333333333334,7.075,355.0,1015,4154,10.6,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11409,1,22.76,34.0,0.0,7.4125,0.0,1016,4279,10.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11409,1,22.5,34.45,0.0,6.783333333333333,354.0,1016,4402,10.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11409,1,22.03,34.34,0.0,6.591666666666667,357.0,1015,4353,9.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11409,1,21.62,33.81,0.0,6.320833333333334,356.0,1015,4217,9.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11409,1,20.52,33.87,0.0,5.2125,351.0,1014,4121,9.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11409,1,19.87,34.63,0.0,3.3375000000000004,355.0,1015,4118,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11414,3,19.43,28.33,0.0,4.1312500000000005,300.0,1013,3998,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11414,3,19.14,28.91,0.0,4.300000000000001,308.0,1013,3973,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11414,1,16.96,28.95,0.0,4.143750000000001,311.0,1013,4271,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11414,1,17.06,29.02,0.0,3.95625,336.0,1013,4337,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11414,1,17.08,29.26,0.0,3.81875,306.0,1013,4211,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11414,1,16.72,29.03,0.0,3.65625,308.0,1013,4081,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11414,1,16.23,28.88,0.0,3.5437499999999997,310.0,1013,3995,6.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11414,1,16.03,29.03,0.0,3.2875,310.0,1013,3998,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11415,8,17.74,23.48,1.0750000000000002,3.375,284.0,1013,4143,5.0,3843.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11415,8,16.51,22.8,0.915,3.24375,283.0,1013,4131,4.8,3831.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11415,4,16.87,27.47,0.02,3.3437500000000004,280.0,1013,4370,5.7,3922.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11415,4,16.28,27.2,0.04,3.19375,332.0,1013,4463,4.9,4134.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11415,4,16.34,27.96,0.034999999999999996,3.14375,292.0,1013,4392,4.9,4091.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11415,4,16.54,27.92,0.015,3.1812500000000004,293.0,1013,4277,4.6,3974.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11415,4,16.52,28.56,0.0,2.875,336.0,1013,4166,4.2,3860.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11415,1,15.15,30.16,0.0,2.1125,287.0,1013,4114,3.8,3764.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11416,3,9.94,13.19,1.315,2.0625,210.0,1013,4161,6.5,3861.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11416,3,6.96,12.25,0.81,1.625,250.0,1013,4143,4.1,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11416,3,5.58,13.38,0.115,2.2375000000000003,86.0,1013,4384,3.2,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11416,3,5.37,14.56,0.025,1.375,100.0,1013,4482,2.1,4189.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11416,3,6.1,15.0,0.02,1.2,134.0,1013,4419,2.1,4175.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11416,3,6.22,14.74,0.01,1.0500000000000003,128.0,1013,4299,2.4,4017.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11416,1,6.65,14.78,0.01,1.4125,207.0,1013,4177,4.2,3877.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11416,1,7.04,15.95,0.0,3.0625,228.0,1013,4102,7.9,3737.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,10.64,19.57,4.18,1.8999999999999997,53.0,1021,4100,5.6,3809.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11417,3,9.28,18.79,0.56,3.2300000000000004,351.0,1022,3930,7.1,3645.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11417,1,8.07,19.13,0.08,3.53875,18.0,1023,4222,7.3,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11417,1,7.68,19.52,0.0,3.13375,351.0,1022,4332,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11417,1,7.62,19.36,0.0,2.93375,14.0,1021,4211,5.9,3963.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11417,1,7.0,18.81,0.02,2.71625,13.0,1020,4047,5.3,3770.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11417,1,6.14,18.97,0.06,2.0925000000000002,17.0,1019,3969,4.3,3757.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11417,1,6.09,19.82,0.02,1.205,23.0,1019,3992,3.1,3804.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,3,15.59,23.19,3.06,3.06625,342.0,1020,4180,7.1,3842.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11418,3,14.4,21.36,1.76,4.6537500000000005,339.0,1020,3988,9.2,3710.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11418,1,13.42,21.55,0.1,4.93375,345.0,1021,4202,9.5,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11418,1,12.92,21.95,0.0,4.4087499999999995,342.0,1021,4302,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11418,1,12.66,21.88,0.04,4.1175,341.0,1020,4194,8.4,3951.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11418,1,12.09,21.24,0.0,3.92125,354.0,1019,4027,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11418,1,11.27,21.48,0.04,3.1799999999999997,340.0,1018,3941,6.8,3675.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11418,1,11.07,22.78,0.0,1.8912499999999999,345.0,1018,3964,4.5,3778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,1,17.05,26.88,3.9499999999999997,1.5675,30.0,1021,4022,4.2,3733.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11419,4,17.32,26.99,0.63,2.85375,10.0,1022,3890,5.7,3660.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11419,1,14.4,27.14,0.04,2.6975000000000002,4.0,1022,4184,5.8,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11419,1,13.67,27.49,0.0,2.25,12.0,1022,4260,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11419,1,13.64,27.47,0.02,2.08375,10.0,1021,4116,4.4,3882.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11419,1,13.13,26.8,0.0,1.93625,342.0,1020,3945,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11419,1,12.5,27.14,0.0,1.30875,18.0,1019,3873,3.0,3642.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11419,1,12.79,28.41,0.0,0.8625,9.0,1018,3902,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,3,13.97,19.9,5.09,1.7875,350.0,1020,4049,3.8,3760.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11420,4,13.37,19.47,0.6,3.125,358.0,1021,3901,6.1,3670.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11420,1,11.14,19.71,0.02,3.1325000000000003,352.0,1022,4181,5.7,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11420,1,10.54,20.02,0.0,2.70875,346.0,1022,4268,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11420,1,10.27,19.97,0.0,2.5175,343.0,1020,4130,4.7,3894.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11420,1,9.73,19.28,0.0,2.34,347.0,1020,3957,4.4,3680.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11420,1,9.1,19.58,0.0,1.78125,347.0,1019,3883,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11420,1,9.45,20.8,0.0,1.08,333.0,1018,3910,2.2,3728.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,1,10.38,17.82,4.25,1.74625,50.0,1021,4063,4.6,3775.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11421,4,9.83,17.24,0.87,3.255,359.0,1022,3914,6.6,3674.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11421,1,7.93,17.57,0.0,3.31875,23.0,1023,4199,6.6,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11421,1,7.39,17.87,0.0,2.8375,20.0,1022,4291,5.3,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11421,1,7.14,17.71,0.02,2.61625,347.0,1021,4157,5.0,3918.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11421,1,6.48,17.15,0.1,2.41,19.0,1020,3987,4.6,3718.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11421,1,5.7,17.39,0.12000000000000001,1.85,24.0,1019,3913,3.7,3685.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11421,1,5.79,18.48,0.0,1.0950000000000002,31.0,1019,3938,2.5,3724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11422,1,12.61,18.07,0.0,5.012499999999999,312.0,1013,3416,6.6,3118.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11422,1,12.62,19.42,0.0,4.7125,304.0,1013,3737,6.4,3563.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11422,4,13.2,17.53,0.155,5.18125,292.0,1013,4093,7.2,3802.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11422,4,13.2,18.05,0.065,5.31875,297.0,1013,4016,7.2,3719.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11422,3,13.44,18.45,0.065,5.03125,298.0,1013,3847,7.0,3526.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11422,3,13.28,18.75,0.065,4.731249999999999,298.0,1013,3727,6.8,3386.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11422,3,12.97,18.53,0.065,4.625,297.0,1013,3653,6.5,3334.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11422,4,12.86,18.73,0.09000000000000001,4.2125,291.0,1013,3632,5.8,3333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11423,3,13.17,16.52,0.045,4.66875,330.0,1013,3388,6.4,3093.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11423,3,12.75,17.3,0.085,4.512499999999999,310.0,1013,3747,6.1,3576.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11423,4,13.45,16.17,0.30500000000000005,5.15,300.0,1013,4100,6.9,3800.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11423,4,13.6,16.31,0.17,5.0125,296.0,1013,4014,6.7,3714.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11423,4,13.54,16.89,0.135,4.6937500000000005,299.0,1013,3848,6.6,3538.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11423,4,13.48,17.22,0.11500000000000002,4.49375,296.0,1013,3731,6.4,3406.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11423,4,13.28,16.58,0.195,4.525,304.0,1013,3656,6.1,3343.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11423,4,13.1,16.71,0.23,4.137499999999999,287.0,1013,3632,5.5,3332.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11424,4,12.59,16.13,0.015,5.425000000000001,358.0,1013,3429,7.1,3165.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11424,3,12.77,16.98,0.025,4.86875,355.0,1013,3864,6.5,3233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11424,4,13.5,15.42,0.26,4.53125,345.0,1013,4191,6.9,3931.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11424,4,13.54,16.48,0.165,5.15625,350.0,1013,4097,7.3,3809.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11424,3,13.44,16.74,0.13,5.0875,352.0,1013,3941,7.2,3633.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11424,3,13.41,16.78,0.13,4.6625,352.0,1013,3827,6.7,3500.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11424,3,13.58,16.22,0.14,4.34375,348.0,1013,3742,6.1,3429.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11424,4,13.37,16.42,0.165,3.9812499999999997,351.0,1013,3706,5.9,3401.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11425,1,12.3,18.35,0.0,5.012499999999999,312.0,1013,3416,6.6,3118.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11425,1,12.24,19.6,0.0,4.7125,304.0,1013,3737,6.4,3563.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11425,4,12.79,18.1,0.155,5.18125,292.0,1013,4093,7.2,3802.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11425,4,12.97,18.62,0.065,5.31875,297.0,1013,4016,7.2,3719.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11425,3,13.17,18.89,0.065,5.03125,298.0,1013,3847,7.0,3526.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11425,3,12.96,19.1,0.065,4.731249999999999,298.0,1013,3727,6.8,3386.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11425,3,12.71,18.88,0.065,4.625,297.0,1013,3653,6.5,3334.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11425,4,12.59,19.05,0.09000000000000001,4.2125,291.0,1013,3632,5.8,3333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11426,1,11.84,24.64,0.0,4.53125,3.0,1013,3581,9.1,3378.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11426,1,11.98,26.11,0.0,3.9312499999999995,8.0,1013,3797,8.7,3219.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11426,1,11.92,25.92,0.0,3.61875,352.0,1013,4150,7.3,3879.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11426,1,13.46,25.94,0.035,3.76875,355.0,1013,4110,7.2,3889.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11426,1,12.43,26.03,0.015,3.6375,354.0,1013,3941,7.5,3637.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11426,1,12.56,26.28,0.015,3.3875,360.0,1013,3812,7.5,3481.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11426,1,12.43,26.58,0.01,2.9625000000000004,2.0,1013,3734,7.3,3398.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11426,1,12.52,27.28,0.005,2.575,6.0,1013,3713,7.3,3398.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11427,1,10.95,24.23,0.0,4.2,360.0,1013,3532,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11427,1,11.4,25.96,0.0,3.5625,357.0,1013,3811,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11427,1,11.67,25.38,0.005,3.38125,353.0,1013,4159,6.3,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11427,1,13.44,25.69,0.045,3.6,345.0,1013,4103,6.4,3848.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11427,1,12.4,25.82,0.015,3.5125,347.0,1013,3936,6.6,3604.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11427,1,12.66,26.13,0.025,3.20625,349.0,1013,3811,6.4,3473.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11427,1,12.56,26.35,0.025,2.81875,348.0,1013,3732,6.3,3393.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11427,1,12.15,27.0,0.005,2.36875,357.0,1013,3707,6.7,3388.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,1,19.3,30.68,3.5400000000000005,2.09125,342.0,1019,4041,4.1,3750.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11428,3,17.76,30.36,0.53,2.92125,329.0,1020,3860,4.8,3613.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11428,1,16.28,30.49,0.0,2.8262500000000004,339.0,1020,4114,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11428,1,15.22,30.73,0.0,2.51875,336.0,1020,4181,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11428,1,15.26,30.64,0.0,2.43,334.0,1019,4025,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11428,1,14.77,29.79,0.0,2.2874999999999996,335.0,1018,3850,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11428,1,14.07,30.05,0.0,1.7249999999999999,341.0,1017,3778,3.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11428,1,14.59,31.22,0.0,1.1,304.0,1017,3821,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,1,20.24,31.49,3.56,2.4662499999999996,19.0,1018,4064,5.0,3782.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11429,3,18.8,29.6,0.96,2.9125,4.0,1019,3860,5.1,3578.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11429,3,17.67,30.98,0.0,2.98,10.0,1020,4058,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11429,1,16.73,31.04,0.0,2.4924999999999997,12.0,1020,4106,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11429,1,16.43,30.77,0.0,2.1925,13.0,1018,3941,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11429,1,15.97,29.95,0.0,2.2212500000000004,349.0,1018,3763,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11429,1,15.08,30.11,0.0,1.65,20.0,1017,3693,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11429,1,15.49,31.22,0.0,0.7675,27.0,1017,3749,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,4,17.65,28.2,0.30333333333333334,3.6541666666666663,6.0,1021,3765,8.7,3404.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11430,1,16.32,28.63,0.0,3.470833333333333,4.0,1022,3732,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11430,1,14.86,29.03,0.0,2.9083333333333337,5.0,1022,4037,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11430,1,14.5,29.12,0.0,2.9416666666666664,357.0,1021,4022,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11430,1,14.46,28.58,0.013333333333333334,2.85,358.0,1020,3830,8.1,3581.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11430,1,13.87,28.15,0.006666666666666667,2.6916666666666664,360.0,1019,3649,8.0,3365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11430,1,13.89,28.67,0.04666666666666667,2.2625,3.0,1018,3586,6.8,3319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11430,1,14.45,29.74,0.0,1.8333333333333333,12.0,1017,3635,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11431,3,19.71,30.14,0.0,3.6125,304.0,1013,3959,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11431,1,20.32,30.51,0.0,3.9,303.0,1013,3931,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11431,1,17.26,30.54,0.0,3.89375,312.0,1013,4237,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11431,1,17.17,30.61,0.0,3.7625,309.0,1013,4299,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11431,1,17.38,30.65,0.0,3.6625000000000005,309.0,1013,4164,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11431,1,16.94,30.26,0.0,3.4875000000000003,307.0,1013,4031,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11431,1,16.36,30.45,0.0,3.1625,302.0,1013,3948,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11431,1,16.36,30.94,0.0,2.9875,308.0,1013,3952,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,7.34,18.6,1.2300000000000002,1.2291666666666665,15.0,1020,4281,2.7,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11432,3,6.76,16.2,1.5833333333333333,2.5041666666666664,2.0,1019,4155,4.3,3861.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11432,3,6.04,16.41,0.5533333333333333,2.504166666666667,13.0,1020,4223,4.1,4009.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11432,3,6.13,16.56,0.5033333333333333,2.375,15.0,1020,4325,4.5,4114.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11432,1,5.59,16.3,0.04666666666666667,2.5833333333333335,11.0,1019,4297,5.5,4029.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11432,1,4.98,15.69,0.04666666666666667,2.6333333333333333,5.0,1018,4164,5.1,3923.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11432,1,4.08,15.46,0.04666666666666667,2.15,5.0,1017,4057,4.4,3803.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11432,1,3.59,16.12,0.006666666666666667,1.5583333333333336,360.0,1018,4043,3.2,3879.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,1,14.5,24.46,1.76,1.44625,166.0,1021,4277,4.5,3985.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11433,3,13.21,23.1,1.83,1.2037499999999999,329.0,1020,4142,3.3,3827.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11433,3,13.31,23.24,1.9200000000000002,1.2750000000000001,62.0,1020,4171,3.7,3868.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11433,1,12.9,24.22,0.67,1.325,59.0,1020,4252,3.0,4007.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11433,1,12.45,23.96,0.6,1.42,29.0,1019,4235,2.8,3983.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11433,1,11.63,23.52,0.32,1.36625,19.0,1018,4116,3.2,3841.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11433,1,11.01,23.03,0.4,1.375,12.0,1018,4024,4.2,3743.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11433,1,10.57,23.3,0.36,1.60125,253.0,1019,4033,4.9,3796.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,1,12.34,20.32,0.99,1.3916666666666666,92.0,1023,4279,4.0,3997.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11434,3,11.05,18.95,1.3399999999999999,1.1666666666666667,41.0,1021,4139,4.5,3820.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11434,3,11.3,19.08,1.5433333333333332,1.2458333333333333,73.0,1021,4181,4.2,3932.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11434,3,10.86,19.65,0.4966666666666667,1.4041666666666668,74.0,1022,4265,4.2,4032.6190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11434,1,10.18,19.5,0.30999999999999994,1.4541666666666666,52.0,1021,4240,4.5,4002.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11434,1,9.29,19.05,0.09666666666666666,1.2583333333333333,282.0,1020,4113,4.1,3864.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11434,1,8.7,18.6,0.18666666666666668,1.2291666666666665,36.0,1019,4018,4.2,3722.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11434,1,8.39,18.87,0.16,1.4791666666666665,263.0,1020,4024,4.9,3784.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,3,2.17,11.2,2.4,1.10125,58.0,1021,4261,3.4,3902.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11435,3,1.93,8.83,3.5,1.59625,38.0,1021,4106,6.4,3709.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11435,3,2.04,9.72,1.71,2.01625,56.0,1021,4176,5.9,3829.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11435,3,1.36,10.49,0.97,1.93375,339.0,1021,4264,6.2,4025.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11435,3,0.36,10.0,0.79,2.075,45.0,1020,4212,6.2,3899.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11435,1,-0.4,9.36,0.5900000000000001,1.855,25.0,1019,4068,5.9,3743.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11435,1,-1.39,9.04,0.54,1.59375,33.0,1019,3971,5.2,3580.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11435,1,-1.84,9.62,0.4,1.36625,24.0,1019,3980,3.6,3750.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,3,21.05,32.28,1.5366666666666666,3.375,349.0,1018,4156,5.8,3838.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11436,3,19.87,30.14,1.2433333333333334,4.4375,347.0,1019,3947,7.1,3653.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11436,1,17.9,30.37,0.006666666666666667,4.433333333333334,352.0,1019,4137,7.6,3835.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11436,1,17.5,30.42,0.01,4.058333333333334,351.0,1019,4217,7.0,3924.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11436,1,16.85,30.31,0.0033333333333333335,3.6916666666666664,352.0,1018,4091,6.5,3738.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11436,1,16.49,29.58,0.0,3.6166666666666667,351.0,1017,3922,6.2,3514.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11436,1,15.57,29.75,0.0,3.0083333333333337,351.0,1016,3844,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11436,1,15.52,30.82,0.0,1.725,349.0,1016,3889,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,3,16.68,24.9,4.1499999999999995,1.555,69.0,1020,4124,2.8,3843.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11437,3,16.24,22.97,4.68,2.1975,5.0,1021,3910,4.3,3637.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11437,3,13.95,24.56,0.7000000000000001,2.30125,6.0,1021,4013,3.9,3809.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11437,1,13.12,24.57,0.30000000000000004,1.9674999999999998,30.0,1021,4058,3.5,3908.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11437,1,12.26,24.26,0.2,1.6700000000000002,19.0,1020,3898,3.2,3707.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11437,1,11.68,23.49,0.08,1.645,18.0,1019,3731,3.3,3514.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11437,1,10.78,23.66,0.12,1.34125,20.0,1019,3663,2.6,3431.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11437,1,10.93,24.94,0.0,0.9075,194.0,1018,3722,2.0,3593.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,1,19.82,29.62,3.8,2.16375,45.0,1019,4100,3.9,3827.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11438,3,19.18,27.91,3.2600000000000002,2.6174999999999997,22.0,1020,3891,4.7,3597.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11438,1,17.18,29.55,0.04,2.84125,15.0,1020,4048,5.1,3943.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11438,1,16.58,29.6,0.0,2.3875,32.0,1020,4097,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11438,1,16.12,29.35,0.02,2.10875,32.0,1019,3935,3.5,3722.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11438,1,15.64,28.62,0.0,2.06625,32.0,1018,3763,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11438,1,14.78,28.75,0.0,1.6625,40.0,1017,3694,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11438,1,14.69,29.99,0.0,0.9512499999999999,74.0,1017,3750,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,3,17.49,27.56,1.15,3.6416666666666666,353.0,1021,3697,8.4,3354.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11439,1,17.22,27.97,0.0,3.5625,350.0,1022,3689,8.4,3341.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11439,1,16.43,28.14,0.0,3.1916666666666664,347.0,1022,3987,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11439,1,15.92,28.14,0.0,3.279166666666667,335.0,1022,3954,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11439,1,15.7,27.7,0.0,3.1708333333333334,330.0,1020,3753,7.7,3506.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11439,1,15.22,27.4,0.06,2.9916666666666667,339.0,1019,3574,7.4,3290.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11439,1,15.28,27.94,0.04666666666666667,2.6416666666666666,340.0,1018,3518,6.8,3234.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11439,1,15.89,29.08,0.0,2.1083333333333334,347.0,1017,3576,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,4,18.85,28.66,0.65,3.4916666666666667,352.0,1020,3778,7.8,3466.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11440,3,16.67,29.09,0.0,3.570833333333333,356.0,1021,3712,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11440,1,15.55,29.09,0.0,2.966666666666667,2.0,1021,3977,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11440,1,15.07,29.18,0.0,3.0541666666666667,351.0,1021,3953,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11440,1,15.01,28.59,0.0,2.9875,351.0,1020,3754,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11440,1,14.39,28.1,0.04,2.7041666666666666,352.0,1019,3572,6.2,3311.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11440,1,14.2,28.66,0.04666666666666667,2.3916666666666666,299.0,1018,3512,5.2,3268.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11440,1,14.75,29.8,0.0,1.9833333333333334,359.0,1017,3575,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,3,16.44,27.17,1.3066666666666666,2.925,348.0,1021,3641,6.9,3295.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11441,3,16.07,27.61,0.0,2.9833333333333334,349.0,1022,3661,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11441,1,15.28,27.61,0.0,2.7458333333333336,322.0,1022,3958,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11441,1,14.9,27.68,0.013333333333333334,2.9541666666666666,321.0,1022,3917,7.1,3674.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11441,1,14.63,27.11,0.04666666666666667,2.833333333333333,324.0,1021,3709,7.2,3454.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11441,1,14.11,26.87,0.08,2.7166666666666663,326.0,1020,3535,6.6,3234.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11441,1,14.18,27.22,0.04666666666666667,2.4625,324.0,1018,3482,6.8,3179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11441,1,14.65,28.04,0.0,1.9666666666666666,338.0,1018,3543,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,1,18.19,26.03,20.95,0.59625,155.0,1020,4202,1.5,3918.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11442,4,19.12,22.52,17.63,1.05,273.0,1020,4001,2.9,3701.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11442,8,18.06,23.83,1.48,0.83625,8.0,1021,3930,2.4,3569.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11442,3,14.48,25.24,2.0,0.8224999999999999,212.0,1021,3898,2.9,3644.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11442,3,14.51,24.72,2.39,1.1500000000000001,271.0,1020,3732,3.4,3465.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11442,3,13.99,24.27,1.98,1.13375,264.0,1019,3580,3.3,3325.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11442,3,12.96,24.34,1.8199999999999998,1.02125,262.0,1018,3530,3.0,3291.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11442,1,12.76,25.23,0.65,0.8300000000000001,331.0,1019,3612,2.6,3389.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,3,16.93,27.31,1.3033333333333332,3.1208333333333336,346.0,1021,3656,7.3,3304.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11443,1,16.87,27.67,0.0,3.1125,352.0,1022,3672,7.3,3328.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11443,1,15.95,27.76,0.0,2.941666666666667,322.0,1022,3972,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11443,1,15.53,27.95,0.02666666666666667,3.1375,311.0,1022,3933,7.6,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11443,1,15.29,27.42,0.02,3.0166666666666666,325.0,1021,3728,7.5,3473.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11443,1,14.77,27.15,0.09333333333333334,2.8625,309.0,1019,3553,6.9,3253.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11443,1,14.88,27.58,0.06,2.5999999999999996,326.0,1019,3499,7.3,3201.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11443,1,15.41,28.54,0.0,2.083333333333333,322.0,1018,3559,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,21.42,29.74,0.0,1.8291666666666666,182.0,1014,4407,3.1,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11444,1,21.85,28.82,0.013333333333333334,2.4208333333333334,238.0,1014,4262,3.6,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11444,1,21.43,27.89,0.18333333333333332,2.2916666666666665,169.0,1014,4229,3.4,4017.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11444,1,21.14,27.61,0.08666666666666667,1.8583333333333334,143.0,1015,4312,3.0,4091.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11444,1,20.79,27.52,0.0,2.1291666666666664,254.0,1014,4347,3.2,4154.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11444,1,20.7,27.44,0.02,2.5250000000000004,173.0,1014,4307,3.5,4109.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11444,1,20.56,26.9,0.0,2.8166666666666664,173.0,1014,4245,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11444,1,20.1,26.94,0.006666666666666667,2.541666666666667,190.0,1015,4260,3.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,23.38,33.01,0.03333333333333333,1.9375,291.0,1014,4408,2.7,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11445,1,22.95,31.9,0.11333333333333334,2.2416666666666667,280.0,1013,4274,3.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11445,1,22.14,30.76,0.2,1.9874999999999998,281.0,1014,4237,2.8,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11445,1,21.74,30.55,0.13666666666666663,1.5333333333333332,287.0,1014,4319,2.3,4126.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11445,1,21.72,30.54,0.060000000000000005,2.033333333333333,281.0,1014,4372,3.1,4192.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11445,1,21.54,30.45,0.09333333333333332,2.2458333333333336,284.0,1013,4346,3.8,4145.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11445,1,21.18,30.05,0.03333333333333333,2.720833333333333,283.0,1013,4300,4.5,4093.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11445,1,20.71,30.06,0.05333333333333334,2.1125,286.0,1014,4308,3.0,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,22.75,34.03,0.013333333333333334,1.9541666666666666,324.0,1015,4415,4.1,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11446,1,22.46,33.0,0.04,2.0541666666666667,309.0,1014,4277,4.1,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11446,1,21.87,31.86,0.28,1.9583333333333333,285.0,1014,4243,3.4,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11446,1,21.34,31.69,0.24,1.5958333333333334,261.0,1015,4328,3.8,4126.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11446,1,21.3,31.55,0.06,1.9083333333333332,305.0,1014,4381,3.9,4193.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11446,1,21.09,31.51,0.02666666666666667,2.075,303.0,1014,4351,4.1,4143.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11446,1,20.79,30.85,0.02,2.458333333333333,307.0,1014,4299,4.8,4089.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11446,1,20.08,31.11,0.08,2.3375,313.0,1015,4304,4.7,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,1,19.31,32.48,0.21333333333333335,1.2333333333333334,302.0,1015,4398,2.3,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11447,1,19.21,31.02,0.7466666666666667,0.9833333333333333,282.0,1014,4248,1.8,3940.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11447,1,18.69,29.59,0.6866666666666666,1.0499999999999998,94.0,1015,4206,2.4,3986.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11447,1,18.07,29.22,0.8,0.9916666666666667,318.0,1015,4282,2.4,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11447,1,17.92,29.13,0.6366666666666667,0.9958333333333333,303.0,1015,4308,2.7,4084.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11447,1,17.73,28.81,0.5766666666666667,1.0833333333333333,304.0,1014,4262,2.2,4049.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11447,1,17.26,28.45,0.45000000000000007,0.9749999999999999,299.0,1014,4215,1.9,3980.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11447,1,16.87,28.25,0.6066666666666667,0.9291666666666667,232.0,1015,4239,2.0,4018.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,1,22.87,33.96,1.1333333333333333,5.137499999999999,5.0,1017,4254,10.2,3921.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11448,3,21.54,31.16,0.22666666666666668,7.066666666666666,4.0,1018,4099,12.5,3822.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11448,1,20.53,31.21,0.0,7.6875,9.0,1018,4264,13.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11448,1,20.33,31.66,0.0,7.0625,8.0,1018,4371,12.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11448,1,20.0,31.6,0.006666666666666667,6.65,7.0,1018,4296,12.7,4049.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11448,1,19.51,31.03,0.0,6.291666666666666,2.0,1017,4149,12.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11448,1,18.59,31.17,0.0,5.300000000000001,1.0,1016,4052,11.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11448,1,17.91,32.1,0.0,3.4083333333333337,4.0,1016,4056,9.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,1,24.69,37.7,0.26666666666666666,4.166666666666666,353.0,1015,4300,8.1,3948.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11449,1,23.77,34.33,0.08666666666666667,6.3875,348.0,1015,4152,9.7,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11449,1,22.86,34.28,0.0,6.804166666666667,346.0,1016,4283,9.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11449,1,22.59,34.71,0.0,6.1875,346.0,1016,4411,9.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11449,1,22.07,34.64,0.0,5.8500000000000005,354.0,1016,4366,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11449,1,21.66,34.19,0.0,5.458333333333334,353.0,1015,4233,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11449,1,20.59,34.16,0.0,4.370833333333334,344.0,1014,4137,8.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11449,1,20.19,34.7,0.0,2.9125,353.0,1015,4136,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,1,24.54,37.17,0.3,4.458333333333333,359.0,1016,4287,8.7,3959.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11450,1,23.07,33.9,0.08666666666666667,6.362500000000001,4.0,1016,4135,10.2,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11450,1,22.33,33.86,0.0,6.75,5.0,1016,4274,11.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11450,1,22.01,34.31,0.0,6.166666666666666,359.0,1016,4396,9.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11450,1,21.4,34.25,0.0,5.8375,353.0,1016,4340,9.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11450,1,20.92,33.73,0.0,5.533333333333333,3.0,1015,4201,9.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11450,1,19.86,33.78,0.0,4.574999999999999,353.0,1014,4106,8.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11450,1,19.54,34.62,0.0,2.8208333333333333,354.0,1015,4107,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,1,25.81,32.5,0.16,3.2124999999999995,323.0,1015,4284,6.5,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11451,1,24.74,31.04,0.15333333333333335,4.270833333333333,331.0,1016,4116,6.5,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11451,1,23.79,32.26,0.013333333333333334,4.579166666666667,321.0,1016,4286,7.1,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11451,1,23.46,32.36,0.0,4.041666666666667,323.0,1016,4428,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11451,1,23.37,32.12,0.0,3.5999999999999996,324.0,1015,4384,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11451,1,23.29,30.98,0.0,3.375,322.0,1015,4247,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11451,1,22.54,29.89,0.0,2.9,327.0,1014,4151,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11451,1,22.54,29.11,0.0,2.6833333333333336,326.0,1015,4158,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,3,19.91,28.12,4.86,2.4074999999999998,18.0,1019,3905,5.4,3606.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11452,3,19.01,28.17,1.1800000000000002,2.53375,354.0,1020,3734,4.9,3449.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11452,3,17.7,28.79,0.0,2.32375,8.0,1020,3879,6.0,3563.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11452,1,15.93,28.51,0.0,2.4712500000000004,339.0,1020,3845,6.4,3678.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11452,1,15.55,27.69,0.0,2.6075,332.0,1019,3636,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11452,1,14.55,27.1,0.0,2.3625,340.0,1018,3464,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11452,1,14.09,27.51,0.08,1.9875,328.0,1017,3398,4.4,3160.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11452,1,14.5,28.94,0.0,1.48625,351.0,1017,3468,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,1,19.3,28.23,9.27,1.84375,30.0,1019,3996,4.5,3744.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11453,4,18.5,26.66,1.9500000000000002,2.00375,1.0,1020,3790,4.2,3497.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11453,3,16.47,27.74,0.14,1.625,331.0,1020,3848,3.9,3727.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11453,3,16.2,27.88,0.04,2.03375,294.0,1020,3822,4.6,3675.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11453,3,15.04,27.13,0.04,2.2525,323.0,1019,3610,4.8,3459.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11453,1,13.88,26.34,0.04,2.2287500000000002,342.0,1018,3442,4.2,3256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11453,3,13.33,26.63,0.1,1.8787500000000001,280.0,1017,3379,3.4,3161.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11453,3,14.12,27.93,0.0,1.4162499999999998,267.0,1017,3455,3.1,3294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,1,18.79,27.78,3.8600000000000003,2.1274999999999995,43.0,1019,4029,3.7,3761.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11454,3,17.85,26.72,1.4900000000000002,2.235,18.0,1020,3832,3.7,3556.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11454,1,15.67,27.34,0.04,1.93,41.0,1020,3932,3.7,3801.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11454,1,14.81,27.41,0.0,1.9175,19.0,1020,3949,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11454,3,15.18,26.91,0.0,2.0462499999999997,17.0,1019,3759,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11454,1,13.59,26.12,0.04,1.9212500000000001,23.0,1018,3579,3.7,3361.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11454,1,12.76,26.44,0.0,1.42,24.0,1017,3511,2.9,3260.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11454,3,13.48,27.63,0.0,1.11375,59.0,1017,3579,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,4,20.08,30.28,1.5633333333333335,3.404166666666667,308.0,1019,4170,6.0,3826.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11455,3,18.78,29.27,0.2833333333333333,4.0625,295.0,1020,4010,6.8,3718.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11455,1,16.89,30.14,0.0,3.9291666666666667,290.0,1021,4264,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11455,1,16.48,30.66,0.0,3.6625,302.0,1020,4401,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11455,1,16.65,30.82,0.0,3.4875,304.0,1019,4311,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11455,1,16.5,30.36,0.0,3.2708333333333335,315.0,1018,4167,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11455,1,15.98,30.45,0.02666666666666667,2.6208333333333336,315.0,1017,4082,4.6,3847.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11455,1,16.19,31.36,0.0,1.6666666666666665,335.0,1017,4100,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,1,17.66,23.98,1.09,5.2875,310.0,1019,4225,9.2,3907.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11456,3,15.32,22.05,0.6933333333333334,6.445833333333333,304.0,1020,4091,10.4,3792.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11456,1,14.65,23.27,0.1333333333333333,6.5,312.0,1021,4287,10.4,4083.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11456,1,14.71,23.75,0.06666666666666667,6.05,304.0,1021,4422,9.7,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11456,1,14.92,24.05,0.006666666666666667,5.645833333333333,304.0,1020,4360,9.8,4087.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11456,1,14.86,23.66,0.02666666666666667,5.308333333333334,313.0,1019,4231,9.1,3964.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11456,1,14.3,23.92,0.0,4.220833333333333,306.0,1018,4140,8.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11456,1,13.72,24.97,0.0,2.4458333333333333,317.0,1017,4137,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,3,15.56,26.66,0.33333333333333337,3.3958333333333335,358.0,1021,3606,8.7,3247.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11457,1,14.39,26.93,0.006666666666666667,3.533333333333333,355.0,1022,3594,8.3,3376.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11457,1,13.81,27.15,0.0,2.9541666666666666,316.0,1022,3862,7.8,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11457,1,13.52,26.76,0.09333333333333334,3.1333333333333333,313.0,1021,3802,7.6,3560.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11457,1,13.25,26.35,0.013333333333333334,2.9333333333333336,324.0,1020,3584,7.6,3354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11457,1,12.72,26.25,0.16,2.8416666666666663,318.0,1019,3413,7.2,3145.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11457,1,12.76,26.74,0.04,2.6333333333333333,321.0,1018,3368,7.4,3071.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11457,1,12.8,27.66,0.0,2.220833333333333,299.0,1018,3445,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,3,13.82,26.14,0.6633333333333332,3.2041666666666666,328.0,1022,3528,7.6,3157.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11458,1,13.03,26.1,0.05333333333333334,3.35,354.0,1023,3585,7.0,3457.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11458,1,12.57,25.77,0.02,3.0833333333333335,326.0,1022,3880,6.1,3763.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11458,1,12.94,25.17,0.09333333333333334,3.3375,293.0,1022,3814,6.0,3555.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11458,1,12.54,24.75,0.04666666666666667,3.2916666666666665,296.0,1021,3600,6.1,3356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11458,1,11.89,24.87,0.11333333333333334,3.1666666666666665,301.0,1019,3434,5.6,3148.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11458,1,11.95,25.61,0.12,2.9458333333333337,293.0,1018,3393,5.4,3139.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11458,1,11.83,26.65,0.006666666666666667,2.4375,325.0,1018,3458,5.2,3263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,1,13.15,26.14,0.22666666666666668,3.2791666666666663,307.0,1023,3504,6.1,3172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11459,1,12.42,26.58,0.02666666666666667,2.9499999999999997,332.0,1023,3642,5.6,3527.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11459,1,12.31,25.21,0.05333333333333334,3.3625,302.0,1023,3976,6.4,3840.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11459,3,13.64,25.05,0.07333333333333333,3.7416666666666667,315.0,1022,3906,6.5,3644.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11459,1,12.99,24.96,0.11666666666666667,3.591666666666667,285.0,1021,3701,6.3,3435.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11459,1,12.28,25.01,0.12333333333333334,3.433333333333333,289.0,1020,3540,6.0,3248.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11459,1,12.21,25.39,0.08666666666666667,3.2458333333333336,284.0,1019,3497,5.9,3230.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11459,1,12.02,26.79,0.02,2.6791666666666667,326.0,1018,3540,5.2,3327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11460,1,11.78,21.95,0.0,4.875,339.0,1013,3525,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11460,3,12.7,23.15,0.01,4.375,338.0,1013,3697,6.8,3149.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11460,4,13.42,21.08,0.07,4.356249999999999,324.0,1013,4059,7.0,3786.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11460,1,14.5,21.33,0.09499999999999999,4.625,321.0,1013,4019,7.1,3727.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11460,4,14.09,21.52,0.07,4.4375,328.0,1013,3841,6.8,3539.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11460,4,13.52,21.6,0.060000000000000005,4.23125,326.0,1013,3708,6.5,3384.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11460,4,13.4,21.76,0.055,3.9124999999999996,327.0,1013,3639,6.1,3318.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11460,1,13.9,22.5,0.10500000000000001,3.4749999999999996,319.0,1013,3628,5.8,3312.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11461,1,14.39,23.43,0.0,5.55,13.0,1013,3723,9.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11461,1,14.19,23.4,0.0,4.95625,9.0,1013,3862,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11461,1,14.65,22.72,0.0,4.7875,16.0,1013,4206,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11461,1,14.48,23.19,0.015,4.69375,20.0,1013,4192,7.8,3965.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11461,1,14.55,22.89,0.0,4.59375,20.0,1013,4031,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11461,1,14.47,22.33,0.0,4.6125,16.0,1013,3899,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11461,1,14.57,21.57,0.0,4.5375,25.0,1013,3818,7.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11461,1,14.63,22.11,0.0,4.25625,283.0,1013,3799,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11462,1,14.88,27.56,0.0,4.34375,351.0,1013,3662,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11462,1,13.14,28.03,0.0,3.8625,344.0,1013,3761,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11462,1,13.1,27.58,0.0,3.8875,339.0,1013,4117,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11462,1,13.48,27.64,0.025,3.9687500000000004,336.0,1013,4108,7.4,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11462,1,12.85,27.64,0.015,3.7375,339.0,1013,3935,7.5,3631.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11462,1,13.18,27.52,0.030000000000000002,3.4375,341.0,1013,3798,7.4,3481.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11462,1,12.87,27.68,0.015,3.15625,342.0,1013,3723,7.1,3390.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11462,1,12.92,28.47,0.0,2.7750000000000004,342.0,1013,3714,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,4,19.7,30.3,1.6166666666666667,2.8083333333333336,314.0,1020,4024,5.9,3642.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11463,3,18.77,30.98,0.04,2.775,308.0,1021,3965,5.3,3790.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11463,1,17.05,31.62,0.0,2.708333333333333,331.0,1022,4262,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11463,1,16.86,32.02,0.0,2.625,328.0,1021,4344,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11463,1,17.0,31.98,0.0,2.5041666666666664,323.0,1020,4205,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11463,1,16.53,31.51,0.0,2.35,325.0,1019,4057,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11463,1,16.13,31.76,0.0,2.0208333333333335,322.0,1018,3987,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11463,1,16.55,32.57,0.0,1.675,325.0,1017,4009,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11464,3,17.95,28.5,0.0,4.04375,18.0,1013,3866,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11464,1,16.88,29.09,0.0,3.66875,15.0,1013,3821,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11464,1,15.62,29.4,0.0,3.51875,345.0,1013,4154,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11464,1,14.83,29.38,0.0,3.5875000000000004,342.0,1013,4194,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11464,1,14.96,29.27,0.0,3.4375,356.0,1013,4040,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11464,1,14.9,28.88,0.0,3.21875,359.0,1013,3897,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11464,1,14.52,29.19,0.0,2.79375,1.0,1013,3818,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11464,1,15.01,30.11,0.0,2.34375,360.0,1013,3819,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,4,19.9,28.95,0.22000000000000003,3.566666666666667,354.0,1021,3870,7.9,3539.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11465,3,18.41,29.37,0.0,3.2541666666666664,355.0,1022,3876,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11465,1,16.47,29.75,0.0,3.0166666666666666,353.0,1022,4210,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11465,1,16.23,29.84,0.0,3.125,351.0,1022,4230,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11465,1,16.31,29.7,0.0,3.0,352.0,1021,4055,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11465,1,15.9,29.25,0.0,2.779166666666667,4.0,1020,3901,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11465,1,15.59,29.66,0.0,2.279166666666667,354.0,1019,3836,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11465,1,16.16,30.75,0.0,1.6083333333333334,360.0,1017,3856,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,7.85,17.44,2.34,1.4387500000000002,64.0,1021,4288,3.2,4005.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11466,3,6.81,16.53,1.9899999999999998,1.14625,133.0,1019,4159,3.0,3865.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11466,1,6.64,15.8,2.93,1.3824999999999998,96.0,1019,4181,3.4,3875.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11466,1,6.75,16.55,1.34,1.81125,97.0,1019,4263,4.4,3993.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11466,1,6.46,16.65,0.97,1.92875,117.0,1019,4274,5.1,3947.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11466,1,5.9,16.13,0.62,2.005,110.0,1017,4161,5.3,3889.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11466,1,5.03,15.57,0.30000000000000004,1.9475000000000002,133.0,1017,4063,5.2,3778.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11466,1,4.28,15.68,0.6,2.06625,179.0,1019,4068,5.4,3799.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,13.23,22.73,2.37,1.49125,67.0,1021,4288,3.4,4005.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11467,3,12.02,21.78,1.96,1.175,135.0,1019,4157,3.0,3866.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11467,1,11.74,21.15,2.8600000000000003,1.37,95.0,1019,4179,3.2,3874.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11467,1,11.82,21.91,1.27,1.8125,96.0,1019,4261,4.6,3990.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11467,1,11.51,22.01,0.9,1.9249999999999998,115.0,1019,4271,5.3,3944.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11467,1,10.97,21.57,0.55,1.98375,92.0,1017,4158,5.6,3887.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11467,1,10.1,20.99,0.36000000000000004,1.9375,143.0,1017,4060,5.4,3775.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11467,1,9.41,21.11,0.56,2.0787500000000003,189.0,1019,4066,5.6,3797.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,2,24.37,35.29,0.11666666666666667,3.654166666666667,333.0,1015,4312,6.5,3959.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11468,1,24.2,32.87,0.08,5.8,339.0,1015,4167,8.7,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11468,1,23.21,32.77,0.0,6.204166666666667,330.0,1016,4291,9.0,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11468,1,22.9,33.02,0.0,5.6,340.0,1016,4427,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11468,1,22.49,32.87,0.0,5.25,324.0,1015,4396,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11468,1,22.14,32.51,0.0,4.845833333333333,331.0,1014,4269,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11468,1,21.2,31.9,0.0,3.8875,326.0,1014,4172,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11468,1,21.0,31.1,0.0,3.2750000000000004,342.0,1015,4168,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,1,24.86,36.96,0.26333333333333336,4.820833333333333,7.0,1016,4282,8.7,3959.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11469,1,23.29,33.75,0.11333333333333334,6.708333333333333,8.0,1016,4131,10.5,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11469,1,22.61,33.74,0.0,7.1499999999999995,2.0,1016,4270,11.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11469,1,22.37,34.19,0.0,6.5625,9.0,1016,4389,10.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11469,1,21.69,34.12,0.0,6.195833333333333,360.0,1016,4328,9.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11469,1,21.11,33.58,0.0,5.879166666666667,6.0,1015,4188,9.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11469,1,20.0,33.65,0.0,4.895833333333334,6.0,1015,4094,8.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11469,1,19.75,34.55,0.0,2.9875000000000003,3.0,1015,4094,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,4,21.52,28.27,1.7,4.4833333333333325,292.0,1020,4204,6.4,3907.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11470,4,18.59,26.9,0.8633333333333334,5.045833333333334,286.0,1021,4075,7.3,3794.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11470,3,18.81,29.62,0.07666666666666667,5.141666666666667,298.0,1022,4279,7.6,4037.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11470,1,17.47,30.21,0.0,4.658333333333333,300.0,1021,4431,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11470,1,17.5,30.58,0.02666666666666667,4.270833333333334,275.0,1020,4369,6.9,4105.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11470,1,17.8,30.24,0.0,4.15,292.0,1019,4237,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11470,1,17.53,30.44,0.0,3.3291666666666666,285.0,1018,4138,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11470,1,17.82,31.6,0.0,2.0166666666666666,288.0,1017,4136,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,4,7.07,11.65,6.68,1.205,179.0,1023,4195,5.1,3902.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11471,8,5.15,9.32,1.9000000000000001,1.4124999999999999,238.0,1025,4141,3.9,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11471,3,4.68,11.64,0.74,1.355,27.0,1025,4361,2.9,4057.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11471,3,4.1,12.6,0.49999999999999994,1.4212500000000001,114.0,1025,4475,2.4,4224.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11471,3,4.39,12.84,0.87,1.4962499999999999,145.0,1023,4413,3.5,4157.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11471,3,4.43,12.3,0.7600000000000001,1.4537499999999999,153.0,1022,4276,3.9,3994.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11471,3,4.06,12.54,0.7700000000000001,1.31375,172.0,1021,4167,5.2,3883.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11471,1,3.89,13.61,0.6699999999999999,1.40125,195.0,1020,4142,7.0,3906.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,1,26.31,33.45,0.13999999999999999,6.841666666666667,307.0,1017,4259,11.5,3966.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11472,3,23.73,30.83,0.0,8.854166666666666,309.0,1018,4105,13.6,3733.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11472,1,23.57,31.95,0.0,8.954166666666667,308.0,1018,4279,14.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11472,1,23.61,32.49,0.0,8.158333333333335,311.0,1018,4434,13.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11472,1,23.93,32.91,0.0,7.2124999999999995,308.0,1017,4402,12.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11472,1,23.87,32.56,0.0,6.533333333333333,309.0,1016,4267,11.2,3943.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11472,1,23.59,32.44,0.0,4.808333333333334,307.0,1016,4162,10.0,3772.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11472,1,23.23,32.85,0.03333333333333333,2.570833333333333,305.0,1016,4170,7.2,3796.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,1,8.04,14.19,3.11,2.48875,312.0,1021,4255,5.1,3990.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11473,3,6.74,11.5,0.96,4.14625,322.0,1021,4110,9.1,3810.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11473,1,5.47,12.37,0.18,5.069999999999999,320.0,1021,4274,9.8,4012.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11473,1,5.87,13.42,0.22,4.30875,311.0,1021,4428,9.1,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11473,1,6.14,13.73,0.28,3.63375,307.0,1020,4394,7.7,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11473,1,6.15,13.17,0.8400000000000001,3.11125,299.0,1019,4259,6.9,3971.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11473,1,5.66,12.9,1.59,2.08,304.0,1019,4155,5.9,3861.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11473,3,5.21,13.66,1.24,1.2200000000000002,294.0,1018,4173,3.9,3874.3660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,1,25.5,31.39,0.08666666666666667,6.65,314.0,1017,4274,12.2,3991.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11474,1,23.26,29.17,0.0,9.166666666666668,317.0,1017,4124,14.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11474,1,22.5,29.96,0.0,9.137500000000001,315.0,1018,4283,15.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11474,1,22.9,30.34,0.0,8.15,324.0,1018,4438,14.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11474,1,23.24,30.63,0.0,7.075,316.0,1017,4415,12.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11474,1,23.34,30.21,0.0,6.308333333333334,317.0,1016,4284,11.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11474,1,22.99,29.84,0.0,4.416666666666667,315.0,1016,4183,10.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11474,1,22.68,29.89,0.013333333333333334,3.1416666666666666,304.0,1016,4187,7.1,3802.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,1,22.91,30.36,1.5733333333333335,3.8125,313.0,1020,4248,6.8,3970.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11475,3,20.24,27.9,0.4033333333333334,5.625,314.0,1020,4108,9.9,3806.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11475,1,19.83,28.87,0.07333333333333333,6.441666666666667,306.0,1021,4273,10.6,4003.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11475,1,19.95,29.66,0.0,5.775,303.0,1020,4425,10.0,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11475,1,20.19,30.17,0.08,5.095833333333333,317.0,1019,4392,8.7,4126.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11475,1,20.23,29.65,0.26666666666666666,4.612500000000001,317.0,1018,4258,8.1,3974.1333333333328,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11475,1,19.94,29.43,0.41333333333333333,3.225,300.0,1018,4149,7.2,3863.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11475,3,19.38,30.36,0.7766666666666667,1.7375000000000003,294.0,1018,4163,5.3,3888.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,1,20.41,27.6,3.7099999999999995,1.775,322.0,1020,4259,4.2,3987.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11476,3,18.46,25.54,1.3499999999999999,3.3737500000000002,328.0,1020,4112,8.8,3838.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11476,1,16.72,26.34,0.3,4.27875,321.0,1021,4274,9.2,4049.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11476,1,17.21,27.22,0.42,3.4325,318.0,1021,4429,8.7,4227.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11476,1,17.54,27.62,0.53,2.7075,318.0,1020,4397,7.1,4143.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11476,1,17.87,26.86,1.27,2.20625,311.0,1019,4260,6.2,3966.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11476,1,17.39,26.49,2.14,1.34625,308.0,1019,4159,5.2,3891.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11476,1,17.32,27.36,1.6900000000000002,1.135,299.0,1018,4180,3.7,3889.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,3,10.85,18.31,4.9799999999999995,0.93625,124.0,1020,4185,2.0,3888.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11477,4,9.91,15.06,9.64,1.46875,21.0,1020,3990,4.2,3679.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11477,4,9.85,17.49,1.19,2.1125,52.0,1021,4054,4.3,3780.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11477,3,8.28,17.95,0.4,1.87,51.0,1020,4066,4.6,3844.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11477,1,8.02,17.45,0.6100000000000001,1.7087500000000002,47.0,1020,3935,4.3,3715.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11477,1,7.06,16.76,0.79,1.59625,48.0,1019,3778,4.1,3572.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11477,1,6.19,16.63,0.66,1.2875,50.0,1018,3711,3.1,3485.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11477,1,5.96,17.48,0.24,1.02875,81.0,1018,3770,2.3,3560.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,3,8.64,17.25,3.36,0.94875,95.0,1021,4253,2.4,3953.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11478,4,8.24,14.21,5.26,1.375,37.0,1021,4094,5.2,3782.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11478,4,8.17,15.79,2.15,1.7037499999999999,55.0,1021,4167,4.9,3877.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11478,3,7.36,16.65,0.97,1.7237500000000001,50.0,1021,4239,4.3,4053.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11478,1,6.26,16.26,0.84,1.8575000000000002,18.0,1021,4173,4.5,3954.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11478,1,5.6,15.67,0.69,1.7875,28.0,1019,4020,4.1,3794.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11478,1,4.65,15.5,0.68,1.5074999999999998,28.0,1019,3936,3.6,3650.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11478,1,4.26,16.25,0.4600000000000001,1.2625,311.0,1019,3960,3.9,3736.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,1,7.64,14.41,4.28,0.80875,98.0,1019,4239,1.8,3946.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11479,4,8.17,10.92,8.629999999999999,1.125,11.0,1020,4069,3.4,3763.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11479,4,7.44,13.47,2.59,1.3800000000000001,45.0,1020,4148,3.6,3865.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11479,3,6.71,14.84,0.8999999999999999,1.5374999999999999,35.0,1020,4194,4.8,3951.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11479,1,5.52,14.49,0.75,1.6087500000000001,15.0,1019,4100,4.4,3921.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11479,1,4.97,13.68,0.51,1.57125,9.0,1018,3939,4.2,3764.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11479,1,3.89,13.47,0.38,1.29625,5.0,1018,3875,3.6,3627.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11479,1,3.45,14.16,0.1,1.00125,359.0,1018,3922,2.9,3724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11489,1,12.29,23.33,0.015,4.7625,355.0,1013,3492,7.7,3223.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11489,1,12.98,24.53,0.015,4.4125,356.0,1013,3872,7.6,3265.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11489,1,13.74,22.79,0.08,4.5625,349.0,1013,4203,7.9,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11489,1,14.42,24.25,0.1,4.65625,348.0,1013,4124,7.9,3845.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11489,1,14.08,24.41,0.060000000000000005,4.50625,351.0,1013,3966,7.8,3674.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11489,3,13.53,24.3,0.05500000000000001,4.2875,350.0,1013,3847,7.5,3524.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11489,1,13.67,23.93,0.045,4.1125,352.0,1013,3762,7.1,3446.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11489,1,13.85,24.22,0.05,3.81875,356.0,1013,3729,7.1,3400.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11490,1,13.42,22.21,0.0,5.012499999999999,8.0,1013,3598,7.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11490,1,14.13,22.42,0.0,4.6625,4.0,1013,3874,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11490,1,14.89,22.23,0.0,4.6812499999999995,7.0,1013,4212,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11490,1,14.5,22.46,0.01,4.53125,2.0,1013,4161,6.8,3914.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11490,1,14.68,22.31,0.0,4.4,356.0,1013,4000,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11490,1,14.47,21.88,0.0,4.46875,7.0,1013,3875,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11490,1,14.82,21.3,0.0,4.3625,13.0,1013,3791,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11490,1,15.22,20.96,0.0,4.125,21.0,1013,3763,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,4,22.27,29.94,1.413333333333333,4.949999999999999,294.0,1020,4235,8.0,3944.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11491,4,19.27,27.49,1.0633333333333332,6.233333333333334,292.0,1021,4105,10.1,3826.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11491,4,19.52,29.32,0.08666666666666667,6.604166666666666,305.0,1022,4284,11.0,4025.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11491,1,19.03,29.97,0.006666666666666667,6.1375,292.0,1021,4433,10.3,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11491,1,18.88,30.43,0.03333333333333333,5.570833333333333,291.0,1020,4389,10.1,4112.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11491,1,18.94,30.04,0.02,5.304166666666667,290.0,1019,4256,9.3,3966.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11491,1,18.47,30.3,0.043333333333333335,4.145833333333334,312.0,1018,4149,8.5,3876.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11491,1,18.55,31.45,0.13,2.479166666666667,289.0,1018,4147,6.3,3906.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11492,4,19.02,25.99,0.625,4.16875,280.0,1013,4094,7.2,3701.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11492,4,18.12,27.26,0.02,4.49375,268.0,1013,4061,7.9,3669.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11492,1,16.1,29.05,0.0,4.46875,264.0,1013,4320,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11492,1,15.7,28.81,0.0,4.30625,265.0,1013,4419,7.7,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11492,1,15.75,29.51,0.0,4.13125,264.0,1013,4324,7.6,4004.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11492,1,15.38,29.34,0.005,3.9125,268.0,1013,4203,7.5,3885.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11492,1,14.91,29.46,0.0,3.5375,271.0,1013,4107,7.3,3784.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11492,1,14.83,30.48,0.0,2.84375,276.0,1013,4091,7.1,3705.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,3,19.95,29.72,3.8,2.7112499999999997,333.0,1019,4084,6.5,3791.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11493,3,18.76,29.98,0.8599999999999999,3.88375,334.0,1020,3893,7.1,3635.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11493,1,17.52,30.0,0.0,3.87125,343.0,1020,4146,8.0,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11493,1,16.56,30.19,0.0,3.4325,341.0,1020,4227,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11493,1,16.62,30.16,0.0,3.1675,334.0,1019,4086,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11493,1,16.1,29.34,0.0,3.03625,335.0,1018,3913,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11493,1,15.32,29.63,0.0,2.3625000000000003,335.0,1018,3837,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11493,1,15.3,31.04,0.0,1.42875,333.0,1017,3874,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,4,19.56,28.44,5.03,1.8375000000000001,347.0,1020,4039,4.1,3749.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11494,4,19.46,29.2,0.41000000000000003,3.0575,348.0,1021,3893,6.1,3663.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11494,1,16.93,29.36,0.0,3.01875,350.0,1021,4171,5.5,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11494,1,16.05,29.7,0.0,2.6175,347.0,1021,4253,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11494,1,16.03,29.73,0.0,2.42875,343.0,1020,4110,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11494,1,15.56,29.05,0.0,2.265,342.0,1019,3936,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11494,1,14.9,29.35,0.0,1.725,341.0,1018,3863,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11494,1,15.19,30.67,0.0,0.9837500000000001,330.0,1017,3893,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11495,3,13.18,19.16,0.025,4.58125,343.0,1013,3368,6.1,3049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11495,3,13.6,20.03,0.015,4.2875,326.0,1013,3781,5.8,3464.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11495,8,14.13,18.93,0.28,4.55,312.0,1013,4126,6.6,3844.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11495,8,14.21,19.63,0.13,4.54375,310.0,1013,4030,6.5,3734.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11495,4,14.12,19.9,0.08,4.39375,319.0,1013,3869,6.3,3544.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11495,4,13.77,20.17,0.1,4.1875,321.0,1013,3755,5.9,3412.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11495,4,14.14,19.49,0.13,4.0375,308.0,1013,3676,5.6,3366.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11495,4,14.31,19.9,0.135,3.6,303.0,1013,3646,5.3,3347.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11496,1,12.34,26.4,0.0,4.51875,6.0,1013,3638,8.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11496,1,12.24,27.47,0.0,3.85,3.0,1013,3810,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11496,1,12.24,27.41,0.0,3.55,360.0,1013,4162,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11496,1,13.52,27.43,0.025,3.63125,358.0,1013,4135,7.6,3919.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11496,1,12.49,27.48,0.005,3.5,3.0,1013,3967,7.7,3660.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11496,1,12.67,27.44,0.005,3.1875,2.0,1013,3836,7.5,3505.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11496,1,12.58,27.52,0.01,2.725,6.0,1013,3758,6.8,3420.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11496,1,12.77,28.07,0.0,2.5250000000000004,9.0,1013,3740,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11497,1,13.12,25.23,0.0,5.25625,351.0,1013,3588,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11497,1,13.29,26.5,0.01,4.725,350.0,1013,3749,8.0,3202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11497,1,13.11,25.5,0.035,4.54375,348.0,1013,4108,8.0,3841.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11497,1,14.08,25.53,0.09,4.69375,343.0,1013,4079,8.0,3839.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11497,1,13.8,25.78,0.060000000000000005,4.5,344.0,1013,3905,7.8,3629.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11497,1,13.73,26.14,0.05500000000000001,4.19375,345.0,1013,3771,7.5,3461.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11497,1,13.56,26.63,0.045,3.875,340.0,1013,3698,7.4,3362.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11497,1,13.17,27.68,0.045,3.54375,350.0,1013,3684,7.2,3373.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,3,19.33,29.29,0.2733333333333333,3.379166666666667,19.0,1020,3838,8.5,3516.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11498,1,17.55,29.61,0.0,3.033333333333333,9.0,1021,3794,7.1,3434.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11498,1,15.78,29.91,0.0,2.5708333333333333,13.0,1022,4111,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11498,1,15.46,30.1,0.0,2.6833333333333336,4.0,1021,4122,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11498,1,15.54,29.77,0.0,2.6708333333333334,6.0,1020,3943,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11498,1,15.06,29.24,0.0,2.4833333333333334,9.0,1019,3771,7.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11498,1,14.66,29.73,0.0,1.8791666666666669,351.0,1018,3704,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11498,1,15.17,30.87,0.0,1.4500000000000002,359.0,1017,3743,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,3,17.87,27.87,1.31,2.833333333333333,351.0,1020,3737,5.9,3396.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11499,3,16.73,27.84,0.013333333333333334,3.1791666666666667,357.0,1021,3644,5.9,3477.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11499,1,14.94,27.87,0.0,2.5041666666666664,1.0,1021,3859,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11499,1,14.81,27.84,0.04,2.5541666666666667,335.0,1021,3804,5.5,3592.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11499,3,14.49,26.93,0.09999999999999999,2.529166666666667,352.0,1020,3593,5.0,3388.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11499,1,13.84,26.67,0.02666666666666667,2.3916666666666666,342.0,1019,3420,4.4,3159.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11499,1,13.93,27.26,0.12666666666666668,1.9833333333333334,337.0,1017,3365,3.9,3107.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11499,1,14.35,28.38,0.006666666666666667,1.5875000000000001,353.0,1017,3446,3.5,3264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,3,17.2,26.96,1.6366666666666667,3.3958333333333335,32.0,1020,3710,6.8,3408.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11500,3,16.14,26.79,0.07666666666666666,3.5541666666666667,3.0,1022,3607,7.2,3398.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11500,1,14.35,26.73,0.0,2.3583333333333334,16.0,1021,3809,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11500,1,14.26,26.54,0.18666666666666665,2.4499999999999997,4.0,1021,3741,5.6,3527.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11500,1,13.43,25.65,0.12000000000000001,2.4541666666666666,8.0,1020,3525,4.7,3308.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11500,1,13.28,25.55,0.19333333333333333,2.283333333333333,10.0,1019,3359,4.6,3105.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11500,3,13.16,26.15,0.15333333333333335,1.8125,11.0,1018,3307,3.3,3056.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11500,1,13.73,27.24,0.07333333333333333,1.5666666666666667,33.0,1018,3393,3.0,3205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,3,18.77,29.03,0.5166666666666666,3.2875,356.0,1020,3805,7.8,3505.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11501,3,16.98,29.44,0.01,3.416666666666667,355.0,1021,3723,7.1,3406.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11501,1,15.48,29.45,0.0,2.7958333333333334,348.0,1021,3970,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11501,1,14.79,29.49,0.0,2.808333333333333,355.0,1021,3947,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11501,1,14.84,28.85,0.0,2.7625,318.0,1020,3748,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11501,1,14.14,28.32,0.006666666666666667,2.591666666666667,356.0,1019,3564,5.7,3306.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11501,1,13.8,28.83,0.013333333333333334,2.1958333333333333,357.0,1018,3502,4.7,3258.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11501,1,14.25,30.03,0.0,1.775,2.0,1017,3568,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,3,18.44,27.89,1.0333333333333332,3.225,349.0,1020,3745,6.8,3388.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11502,3,17.25,28.13,0.05333333333333333,3.4541666666666666,351.0,1021,3665,6.7,3523.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11502,1,15.67,28.26,0.0,2.7958333333333334,353.0,1021,3894,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11502,1,15.37,28.26,0.0,2.966666666666667,321.0,1021,3848,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11502,1,15.1,27.53,0.02,2.8583333333333334,316.0,1020,3640,5.8,3432.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11502,1,14.48,27.23,0.04666666666666667,2.725,312.0,1019,3463,5.7,3215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11502,1,14.29,27.86,0.07333333333333333,2.1999999999999997,327.0,1018,3407,4.6,3151.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11502,1,14.78,29.02,0.0,1.8583333333333334,334.0,1017,3481,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,3,20.04,29.98,0.4633333333333333,2.8041666666666667,341.0,1021,3925,5.6,3543.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11503,3,19.4,30.06,0.0,2.9458333333333333,357.0,1022,3925,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11503,1,17.3,30.53,0.0,2.845833333333333,357.0,1022,4245,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11503,1,17.23,30.77,0.0,2.833333333333333,341.0,1022,4285,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11503,1,17.34,30.68,0.0,2.7874999999999996,2.0,1021,4120,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11503,1,17.01,30.17,0.0,2.5458333333333334,334.0,1020,3972,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11503,1,16.54,30.53,0.0,2.15,349.0,1018,3904,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11503,1,16.77,31.43,0.0,1.6916666666666664,296.0,1017,3922,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11504,3,19.77,26.75,0.0,4.61875,298.0,1013,3921,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11504,1,19.11,26.78,0.0,4.81875,298.0,1013,3915,9.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11504,1,17.89,26.52,0.0,4.70625,330.0,1013,4236,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11504,1,17.89,26.31,0.0,4.53125,329.0,1013,4277,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11504,1,18.08,26.48,0.0,4.44375,336.0,1013,4134,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11504,1,17.78,26.2,0.0,4.375,328.0,1013,4001,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11504,1,17.13,26.26,0.0,4.03125,321.0,1013,3918,7.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11504,1,16.74,26.67,0.005,3.59375,320.0,1013,3917,7.2,3606.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11505,3,19.9,26.69,0.0,4.60625,306.0,1013,3949,9.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11505,1,19.73,26.83,0.0,4.8625,342.0,1013,3946,9.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11505,1,17.66,26.75,0.0,4.66875,321.0,1013,4259,9.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11505,1,17.71,26.61,0.0,4.45,305.0,1013,4308,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11505,1,17.76,26.86,0.0,4.325,320.0,1013,4172,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11505,1,17.46,26.59,0.0,4.1875,346.0,1013,4040,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11505,1,17.09,26.75,0.0,3.8062500000000004,316.0,1013,3956,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11505,1,16.89,26.9,0.0,3.475,319.0,1013,3957,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,3,20.59,29.38,5.72,1.5875,5.0,1018,4054,3.0,3773.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11506,4,20.19,26.63,4.28,1.84125,348.0,1019,3844,3.1,3573.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11506,3,17.65,28.49,0.21000000000000002,1.44875,18.0,1020,3886,2.7,3722.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11506,1,17.01,28.77,0.16,1.5499999999999998,336.0,1020,3887,3.5,3742.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11506,3,16.57,28.11,0.14,1.82125,325.0,1019,3696,3.6,3548.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11506,1,15.36,27.32,0.0,1.6675,303.0,1018,3526,3.2,3339.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11506,1,14.39,27.55,0.18,1.3712499999999999,297.0,1017,3464,2.6,3245.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11506,1,15.12,28.74,0.14,0.7675,304.0,1017,3533,2.5,3399.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,3,20.42,28.97,5.77,1.6075,7.0,1018,4056,2.8,3776.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11507,4,19.98,26.08,4.46,1.8675000000000002,348.0,1019,3846,2.9,3584.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11507,3,17.49,27.99,0.22000000000000003,1.4737500000000001,17.0,1020,3889,2.5,3725.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11507,1,16.83,28.25,0.14,1.5374999999999999,335.0,1020,3893,3.3,3747.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11507,3,16.33,27.59,0.16,1.8050000000000002,309.0,1019,3702,3.3,3552.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11507,1,15.16,26.81,0.02,1.65375,335.0,1018,3532,3.0,3350.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11507,1,14.2,27.05,0.18,1.3375,298.0,1017,3469,2.5,3249.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11507,1,14.98,28.23,0.14,0.7725,304.0,1017,3539,2.4,3403.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,4,15.24,27.0,1.11,3.6083333333333334,356.0,1021,3680,7.7,3331.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11508,1,15.41,27.4,0.0,3.520833333333333,355.0,1022,3696,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11508,1,14.17,27.86,0.0,3.2458333333333336,337.0,1022,4006,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11508,1,13.69,27.82,0.013333333333333334,3.3666666666666663,337.0,1022,3974,8.1,3738.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11508,1,13.42,27.36,0.02666666666666667,3.2375,339.0,1021,3772,7.9,3515.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11508,1,12.96,27.06,0.06,3.0458333333333334,342.0,1020,3596,7.1,3306.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11508,1,13.09,27.64,0.05333333333333334,2.654166666666667,342.0,1019,3540,7.4,3258.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11508,1,13.65,28.67,0.0,2.0416666666666665,349.0,1018,3591,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,22.86,30.48,0.0,3.5125,259.0,1014,4392,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11509,1,22.6,29.64,0.0,2.095833333333333,252.0,1013,4242,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11509,1,21.91,29.02,0.0,1.6416666666666666,241.0,1014,4197,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11509,1,21.72,28.86,0.0,2.2125,259.0,1014,4262,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11509,1,21.55,28.63,0.0,2.375,262.0,1014,4267,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11509,1,21.45,28.56,0.0,2.0125,261.0,1013,4210,3.6,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11509,1,21.29,28.15,0.0,1.85,256.0,1013,4156,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11509,1,21.14,28.15,0.0,1.675,245.0,1014,4180,2.8,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,3,18.94,28.57,8.13,1.7962500000000001,29.0,1019,3999,3.6,3733.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11510,4,18.42,27.3,1.6300000000000001,2.0012499999999998,353.0,1020,3804,3.1,3530.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11510,3,16.35,28.56,0.07,1.69625,28.0,1020,3897,3.8,3798.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11510,3,15.31,28.47,0.0,1.795,347.0,1020,3895,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11510,3,15.04,27.98,0.04,1.96125,341.0,1019,3687,4.4,3523.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11510,1,13.6,27.16,0.08,1.7637500000000004,359.0,1018,3513,3.5,3294.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11510,1,12.97,27.44,0.06,1.33,286.0,1017,3445,2.7,3208.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11510,3,14.33,28.74,0.0,1.0125,266.0,1017,3516,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,1,18.76,27.9,4.27,1.9449999999999998,13.0,1019,4030,3.3,3762.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11511,4,17.96,27.0,1.91,2.125,18.0,1020,3832,3.6,3551.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11511,1,15.71,27.67,0.05,1.775,351.0,1020,3925,3.3,3795.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11511,1,14.75,27.72,0.0,1.7950000000000002,16.0,1020,3941,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11511,1,15.13,27.21,0.0,1.9375,14.0,1019,3749,3.9,3564.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11511,1,13.48,26.44,0.12,1.8050000000000002,22.0,1018,3571,3.6,3355.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11511,1,12.69,26.74,0.0,1.25375,21.0,1018,3504,2.8,3250.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11511,3,13.56,27.94,0.0,1.1412499999999999,273.0,1017,3572,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,1,17.77,28.27,1.36,3.1958333333333333,309.0,1019,4164,7.6,3821.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11512,3,16.47,27.66,0.5266666666666667,4.091666666666667,305.0,1020,3993,8.5,3682.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11512,1,14.67,28.11,0.01,3.9208333333333334,322.0,1021,4259,7.9,3756.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11512,1,14.03,28.57,0.0,3.7041666666666666,323.0,1020,4389,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11512,1,14.13,28.65,0.0,3.5666666666666664,324.0,1019,4295,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11512,1,13.74,28.11,0.0,3.3916666666666666,321.0,1019,4145,7.0,3850.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11512,1,13.24,28.22,0.0,2.6833333333333336,325.0,1018,4059,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11512,1,13.55,29.18,0.0,1.7208333333333332,326.0,1017,4077,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,1,19.24,29.47,0.5833333333333334,4.483333333333333,309.0,1019,4216,9.2,3878.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11513,1,17.49,27.79,0.14,5.579166666666667,311.0,1020,4050,10.2,3765.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11513,1,16.6,28.42,0.0,5.458333333333334,317.0,1020,4282,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11513,1,16.19,28.92,0.0,5.0875,318.0,1020,4415,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11513,1,16.24,28.98,0.0,4.825,316.0,1019,4337,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11513,1,16.07,28.47,0.0,4.566666666666666,315.0,1018,4195,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11513,1,15.42,28.58,0.0,3.758333333333333,323.0,1017,4103,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11513,1,15.26,29.47,0.0,2.404166666666667,306.0,1017,4111,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,3,21.91,30.11,1.12,4.708333333333334,297.0,1019,4201,8.2,3902.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11514,4,19.7,28.7,0.3466666666666667,5.479166666666667,292.0,1020,4071,9.2,3777.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11514,3,18.8,30.25,0.02,5.4375,290.0,1021,4284,8.9,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11514,1,17.79,30.79,0.006666666666666667,5.058333333333334,293.0,1021,4425,8.8,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11514,1,17.97,31.09,0.0,4.716666666666667,293.0,1019,4356,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11514,1,18.04,30.72,0.0,4.529166666666667,295.0,1018,4223,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11514,1,17.81,30.93,0.0,3.6916666666666664,291.0,1018,4131,8.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11514,1,18.2,32.06,0.0,2.2291666666666665,298.0,1017,4132,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,3,21.39,30.8,1.1,3.9875000000000007,287.0,1019,4194,7.2,3836.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11515,4,19.15,29.6,0.42333333333333334,4.775,286.0,1020,4046,8.3,3748.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11515,3,18.2,30.93,0.0,4.65,272.0,1021,4280,8.1,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11515,1,17.34,31.46,0.0,4.233333333333333,281.0,1020,4418,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11515,1,17.46,31.71,0.0,3.958333333333333,281.0,1019,4340,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11515,1,17.38,31.24,0.0,3.7250000000000005,285.0,1018,4202,6.5,3939.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11515,1,17.05,31.32,0.013333333333333334,2.9875,286.0,1017,4112,5.4,3875.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11515,1,17.44,32.32,0.0,1.7791666666666668,285.0,1017,4121,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11516,4,16.48,26.17,0.06,3.34375,359.0,1013,3487,7.6,3111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11516,1,14.64,25.27,0.0,3.575,356.0,1013,3410,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11516,1,13.62,26.65,0.0,2.1624999999999996,359.0,1013,3641,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11516,3,15.88,24.3,0.0,2.79375,340.0,1013,3597,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11516,1,14.45,24.12,0.0,2.43125,19.0,1013,3377,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11516,1,13.29,24.73,0.0,2.21875,354.0,1013,3241,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11516,4,14.21,24.62,0.0,2.1375,314.0,1013,3223,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11516,1,14.15,26.19,0.0,2.05,5.0,1013,3279,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,3,15.4,26.85,0.3633333333333334,3.4291666666666667,350.0,1021,3604,8.9,3233.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11517,1,14.32,27.12,0.0,3.5708333333333337,349.0,1022,3599,8.5,3381.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11517,1,13.77,27.37,0.0,2.9875,344.0,1022,3871,7.7,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11517,1,13.53,26.96,0.09333333333333334,3.1291666666666664,320.0,1021,3812,7.8,3568.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11517,1,13.22,26.54,0.006666666666666667,2.933333333333333,324.0,1020,3594,7.6,3360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11517,1,12.71,26.44,0.18666666666666668,2.8499999999999996,321.0,1019,3423,7.4,3155.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11517,1,12.71,26.97,0.04,2.6291666666666664,321.0,1018,3377,7.4,3082.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11517,1,12.79,27.91,0.0,2.2125000000000004,328.0,1018,3453,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,3,14.6,26.83,0.40333333333333327,3.3,341.0,1023,3519,6.9,3182.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11518,1,14.21,26.72,0.0,3.1125,350.0,1023,3626,6.4,3512.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11518,1,13.35,26.2,0.04666666666666667,3.283333333333333,322.0,1023,3949,6.7,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11518,3,14.22,25.92,0.06,3.520833333333333,298.0,1022,3884,6.7,3630.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11518,1,13.61,25.42,0.06,3.4208333333333334,300.0,1021,3676,6.6,3425.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11518,1,12.98,25.68,0.09999999999999999,3.291666666666667,304.0,1020,3510,6.3,3209.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11518,1,12.86,26.16,0.1,3.095833333333333,317.0,1019,3468,6.1,3216.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11518,1,12.7,27.33,0.04666666666666667,2.554166666666667,307.0,1018,3519,5.7,3314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,4,19.14,29.92,1.2733333333333334,2.9875,303.0,1020,4011,7.0,3663.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11519,3,19.14,30.74,0.0,3.0791666666666666,329.0,1021,3988,7.0,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11519,1,16.84,31.32,0.0,3.1041666666666665,331.0,1022,4285,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11519,1,16.72,31.64,0.0,3.025,328.0,1021,4354,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11519,1,16.89,31.63,0.0,2.825,313.0,1020,4210,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11519,1,16.44,31.14,0.0,2.716666666666667,316.0,1019,4068,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11519,1,16.09,31.38,0.0,2.4124999999999996,312.0,1018,3996,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11519,1,16.4,32.03,0.006666666666666667,2.05,322.0,1017,4016,6.8,3782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,4,20.78,30.6,1.7566666666666664,3.0041666666666664,314.0,1019,4091,6.6,3717.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11520,3,19.61,31.07,0.22333333333333333,3.4375000000000004,310.0,1020,3963,7.3,3752.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11520,1,17.92,31.52,0.0,3.3625,332.0,1021,4246,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11520,1,17.47,32.01,0.0,3.1125,333.0,1020,4357,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11520,1,17.6,32.01,0.0,2.9875,336.0,1019,4240,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11520,1,17.22,31.53,0.0,2.845833333333333,335.0,1018,4090,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11520,1,16.7,31.62,0.006666666666666667,2.2,341.0,1018,4016,4.8,3803.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11520,1,17.06,32.65,0.0,1.2916666666666667,345.0,1017,4041,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,1,20.9,34.91,0.73,1.6512499999999999,3.0,1015,4320,3.1,4012.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11521,1,19.84,32.56,1.5799999999999998,1.71875,3.0,1014,4193,3.6,3894.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11521,1,18.67,32.09,1.87,1.745,21.0,1015,4228,3.7,3980.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11521,1,18.48,32.38,0.5800000000000001,1.9125,31.0,1015,4332,3.4,4095.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11521,1,18.16,32.1,0.04,2.04125,15.0,1015,4352,4.7,4013.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11521,1,17.5,31.56,0.060000000000000005,2.1550000000000002,2.0,1014,4238,4.4,3908.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11521,1,16.62,30.91,0.02,2.0949999999999998,354.0,1014,4149,5.0,3876.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11521,1,16.47,31.21,0.0,2.17125,341.0,1015,4143,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,22.32,34.87,0.9866666666666666,4.233333333333333,10.0,1017,4241,7.9,3900.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11522,3,21.72,31.55,1.5433333333333334,5.770833333333333,9.0,1018,4073,10.4,3766.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11522,1,19.79,32.06,0.05333333333333334,6.1375,8.0,1018,4237,10.8,4061.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11522,1,19.38,32.39,0.0,5.720833333333333,9.0,1018,4339,10.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11522,1,18.81,32.42,0.0,5.466666666666667,10.0,1017,4258,9.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11522,1,18.38,31.75,0.0,5.308333333333334,10.0,1017,4106,9.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11522,1,17.34,31.94,0.0,4.591666666666667,9.0,1016,4007,8.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11522,1,16.8,32.98,0.0,3.0125,14.0,1016,4018,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,21.57,35.2,0.1766666666666667,2.6708333333333334,299.0,1015,4317,6.5,4004.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11523,1,21.11,32.2,0.20666666666666664,4.404166666666667,347.0,1015,4188,8.5,3892.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11523,1,19.66,32.55,0.01,3.983333333333333,348.0,1015,4272,7.8,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11523,1,19.6,32.78,0.0,3.6624999999999996,350.0,1015,4397,8.2,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11523,1,19.16,32.56,0.0,4.054166666666667,349.0,1015,4375,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11523,1,18.78,31.91,0.0,4.229166666666667,339.0,1014,4249,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11523,1,18.08,31.54,0.0,3.675,345.0,1014,4151,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11523,1,17.63,31.9,0.0,2.775,347.0,1015,4141,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,1,11.96,20.64,4.3,1.0587499999999999,114.0,1020,4218,3.3,3932.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11524,3,11.36,17.84,6.819999999999999,1.18625,309.0,1020,4053,3.6,3742.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11524,4,10.83,19.18,2.06,1.3925,68.0,1021,4122,3.8,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11524,3,9.87,19.82,1.3,1.325,50.0,1021,4147,3.7,3907.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11524,3,9.35,19.55,0.9800000000000001,1.47875,12.0,1020,4036,4.0,3802.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11524,3,8.76,18.81,1.38,1.41625,357.0,1019,3882,3.9,3642.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11524,1,8.07,18.59,0.97,1.2737500000000002,352.0,1019,3796,3.9,3542.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11524,1,7.69,19.26,0.22,1.23375,309.0,1019,3850,3.9,3613.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,1,6.38,15.61,3.3499999999999996,1.075,126.0,1022,4253,2.1,3955.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11525,3,5.5,13.85,4.5600000000000005,0.93875,153.0,1021,4096,2.2,3775.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11525,3,5.54,13.95,2.24,1.1375,317.0,1021,4147,2.5,3872.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11525,3,4.85,14.7,1.23,1.47125,79.0,1021,4197,4.4,3947.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11525,1,3.83,14.37,1.05,1.5974999999999997,317.0,1021,4138,4.6,3908.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11525,1,3.14,13.73,1.07,1.5125000000000002,3.0,1020,3993,4.4,3752.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11525,1,2.3,13.47,0.76,1.395,357.0,1019,3916,4.1,3603.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11525,1,1.97,13.97,0.38,1.4587500000000002,331.0,1019,3955,4.1,3705.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11540,3,19.45,22.35,0.0,5.16875,310.0,1013,3957,8.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11540,1,18.97,22.59,0.0,5.40625,315.0,1013,3961,9.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11540,1,17.78,22.51,0.0,5.125,322.0,1013,4270,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11540,1,17.84,22.4,0.0,4.887499999999999,342.0,1013,4319,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11540,1,17.84,22.68,0.0,4.731249999999999,312.0,1013,4185,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11540,1,17.6,22.52,0.0,4.6125,320.0,1013,4055,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11540,1,17.3,22.56,0.0,4.18125,319.0,1013,3970,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11540,1,17.09,22.42,0.0,3.8125,322.0,1013,3970,6.8,3650.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11541,4,19.23,28.43,0.6,3.7625,299.0,1013,4033,7.8,3635.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11541,4,18.78,30.29,0.0,3.8,282.0,1013,3974,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11541,1,16.27,31.08,0.0,3.70625,291.0,1013,4254,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11541,1,16.03,31.21,0.0,3.58125,289.0,1013,4348,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11541,1,16.15,31.33,0.0,3.40625,287.0,1013,4232,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11541,1,15.85,30.94,0.0,3.28125,292.0,1013,4102,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11541,1,15.51,30.85,0.0,3.125,304.0,1013,4016,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11541,1,15.69,31.27,0.0,2.725,298.0,1013,4022,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,4,19.53,29.54,1.3133333333333332,3.4875000000000003,293.0,1020,4043,7.5,3680.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11542,4,18.53,30.84,0.006666666666666667,3.4833333333333334,291.0,1021,4008,7.4,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11542,1,16.72,31.55,0.0,3.4250000000000003,323.0,1022,4295,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11542,1,16.58,31.9,0.0,3.2708333333333335,294.0,1021,4379,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11542,1,16.76,31.98,0.0,3.158333333333333,321.0,1020,4247,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11542,1,16.39,31.55,0.0,3.041666666666667,306.0,1019,4107,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11542,1,16.14,31.62,0.0,2.7,309.0,1018,4032,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11542,1,16.4,32.41,0.0,2.104166666666667,310.0,1017,4051,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11543,4,18.92,26.37,0.49,4.0062500000000005,298.0,1013,4060,6.6,3669.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11543,4,18.12,28.48,0.0,4.23125,268.0,1013,4033,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11543,1,15.42,29.74,0.0,4.1,280.0,1013,4305,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11543,1,15.36,29.7,0.0,4.0125,280.0,1013,4394,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11543,1,15.51,30.1,0.0,3.89375,279.0,1013,4288,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11543,1,14.98,29.61,0.0,3.78125,284.0,1013,4164,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11543,1,14.48,29.34,0.0,3.51875,297.0,1013,4072,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11543,1,14.42,30.28,0.0,2.96875,279.0,1013,4067,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11544,8,17.75,23.59,0.86,3.7375,302.0,1013,4132,6.1,3826.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11544,8,17.06,23.28,0.23500000000000001,4.1312500000000005,296.0,1013,4157,6.4,3842.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11544,4,17.05,25.38,0.055,4.09375,310.0,1013,4402,6.9,4033.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11544,4,16.41,25.49,0.21999999999999997,3.6875,309.0,1013,4478,6.1,4170.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11544,4,16.31,26.63,0.22,3.525,282.0,1013,4397,5.9,4094.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11544,4,16.14,26.82,0.15,3.4250000000000003,281.0,1013,4283,5.8,3996.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11544,4,16.01,27.75,0.11,3.1249999999999996,311.0,1013,4173,5.5,3873.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11544,1,15.54,29.63,0.075,2.66875,288.0,1013,4121,5.4,3816.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11545,8,17.6,20.23,1.205,4.0375,315.0,1013,4148,5.6,3839.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11545,8,17.46,19.74,0.185,4.824999999999999,305.0,1013,4212,5.8,3912.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11545,8,16.92,20.32,0.22499999999999998,4.49375,310.0,1013,4452,5.7,4152.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11545,8,16.52,20.14,0.5,3.9499999999999997,323.0,1013,4507,4.9,4207.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11545,8,16.5,21.23,0.425,3.5875000000000004,304.0,1013,4425,4.7,4125.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11545,3,16.38,21.34,0.32000000000000006,3.3687500000000004,304.0,1013,4313,4.4,4013.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11545,4,16.21,21.82,0.31,2.91875,306.0,1013,4200,4.0,3900.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11545,4,15.06,23.18,0.145,2.3874999999999997,319.0,1013,4138,4.0,3838.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11546,8,17.18,22.31,1.21,4.26875,8.0,1013,4158,6.6,3858.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11546,8,17.34,21.99,0.64,4.94375,10.0,1013,4205,6.8,3905.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11546,3,16.48,25.11,0.039999999999999994,5.00625,20.0,1013,4439,7.5,4075.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11546,1,15.9,25.09,0.15000000000000002,4.51875,25.0,1013,4506,7.0,4208.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11546,3,15.5,26.7,0.085,4.375,24.0,1013,4433,7.0,4137.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11546,3,15.66,26.82,0.04,4.21875,24.0,1013,4321,6.8,4026.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11546,1,15.46,27.54,0.030000000000000002,3.84375,30.0,1013,4204,6.7,3905.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11546,1,14.74,30.05,0.01,2.96875,57.0,1013,4128,6.5,3794.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,3,19.65,29.93,4.07,2.3587499999999997,331.0,1019,4010,5.1,3722.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11547,3,18.8,30.22,0.22999999999999998,3.3525,332.0,1020,3871,6.1,3644.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11547,1,16.86,30.29,0.0,3.21625,343.0,1021,4140,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11547,1,16.01,30.55,0.0,2.80875,330.0,1021,4207,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11547,1,16.05,30.49,0.0,2.7225,327.0,1020,4052,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11547,1,15.51,29.76,0.0,2.5250000000000004,334.0,1019,3877,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11547,1,14.83,30.15,0.0,1.875,333.0,1018,3807,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11547,1,15.09,31.44,0.0,1.165,326.0,1017,3842,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,1,16.33,24.51,3.66,2.02125,318.0,1021,4087,4.7,3717.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11548,1,14.89,24.33,0.4700000000000001,3.29875,23.0,1021,3932,7.0,3652.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11548,1,13.3,24.63,0.0,3.5162500000000003,24.0,1022,4223,6.7,4143.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11548,1,12.8,25.05,0.0,3.145,23.0,1021,4328,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11548,1,12.99,25.01,0.0,2.9624999999999995,341.0,1020,4204,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11548,1,12.55,24.49,0.0,2.8,338.0,1019,4041,4.9,3759.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11548,1,11.87,24.6,0.0,2.21125,32.0,1018,3968,4.0,3739.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11548,1,12.09,25.53,0.02,1.47375,45.0,1018,3992,3.0,3807.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,1,15.54,25.9,4.27,1.98875,35.0,1020,4129,5.4,3844.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11549,3,14.79,25.6,0.46,3.65,6.0,1021,3938,7.4,3657.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11549,1,12.73,25.86,0.02,3.93,11.0,1022,4225,7.2,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11549,1,11.93,26.42,0.0,3.4137500000000003,8.0,1022,4338,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11549,1,11.88,26.48,0.0,3.125,11.0,1020,4225,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11549,1,11.54,25.98,0.0,2.8775,12.0,1019,4058,5.8,3776.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11549,1,10.84,26.2,0.0,2.22125,9.0,1019,3977,4.7,3743.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11549,1,11.09,27.24,0.0,1.155,21.0,1018,3993,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,13.13,22.28,4.13,1.935,48.0,1021,4105,5.6,3813.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11550,3,11.71,21.63,0.54,3.2625,19.0,1022,3931,7.2,3646.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11550,1,10.38,21.97,0.04,3.575,17.0,1022,4223,7.4,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11550,1,9.92,22.4,0.0,3.16625,15.0,1022,4334,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11550,1,9.94,22.3,0.0,2.9699999999999998,13.0,1021,4215,6.0,3965.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11550,1,9.39,21.75,0.0,2.77125,13.0,1020,4051,5.5,3772.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11550,1,8.57,21.9,0.04,2.14625,16.0,1019,3973,4.4,3760.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11550,1,8.62,22.81,0.0,1.3125,21.0,1019,3996,3.1,3806.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,3,16.21,25.62,3.96,2.125,350.0,1020,4163,5.6,3880.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11551,3,15.65,24.27,1.02,4.00125,358.0,1021,3981,8.3,3712.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11551,1,13.77,24.54,0.16,4.2775,2.0,1022,4242,8.0,4029.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11551,1,12.88,25.01,0.03,3.7612500000000004,359.0,1022,4352,7.5,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11551,1,12.51,25.13,0.0,3.4825000000000004,357.0,1020,4247,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11551,1,12.17,24.56,0.0,3.25875,356.0,1019,4084,6.6,3806.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11551,1,11.34,24.77,0.04,2.5,355.0,1019,3998,5.4,3738.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11551,1,11.49,25.89,0.0,1.2425000000000002,20.0,1018,4009,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,1,19.61,29.49,3.0500000000000003,2.80125,354.0,1019,4168,6.0,3882.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11552,3,18.66,28.21,1.7,4.42875,345.0,1020,3973,7.7,3683.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11552,1,17.35,28.35,0.02,4.626250000000001,347.0,1021,4194,8.0,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11552,1,16.76,28.81,0.0,4.125,346.0,1021,4295,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11552,1,16.72,28.8,0.0,3.7787500000000005,353.0,1019,4182,6.9,3945.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11552,1,16.22,28.08,0.0,3.62625,350.0,1019,4014,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11552,1,15.39,28.35,0.0,2.8499999999999996,346.0,1018,3929,5.6,3666.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11552,1,15.13,29.73,0.0,1.61625,355.0,1018,3952,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,3,18.23,26.65,3.99,2.1799999999999997,340.0,1020,4082,4.6,3787.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11553,3,16.96,26.35,0.92,3.39875,340.0,1021,3899,6.1,3659.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11553,1,15.66,26.41,0.06,3.42875,347.0,1021,4157,5.8,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11553,1,14.8,26.71,0.0,3.0025,343.0,1021,4242,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11553,1,14.83,26.66,0.0,2.8287500000000003,340.0,1020,4103,5.1,3873.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11553,1,14.23,25.91,0.0,2.6825,341.0,1019,3929,4.7,3658.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11553,1,13.41,26.27,0.0,2.05875,342.0,1018,3852,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11553,1,13.3,27.74,0.04,1.2875,325.0,1018,3885,2.1,3702.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,1,17.93,25.76,4.56,1.955,6.0,1020,4065,4.4,3788.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11554,4,17.74,25.7,0.68,3.42125,357.0,1021,3916,6.3,3680.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11554,1,15.5,25.92,0.02,3.49625,353.0,1022,4190,6.1,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11554,1,14.81,26.29,0.0,3.02,350.0,1022,4284,5.5,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11554,1,14.74,26.34,0.1,2.81625,348.0,1021,4149,5.1,3911.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11554,1,14.17,25.68,0.08,2.615,352.0,1020,3978,4.7,3701.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11554,1,13.34,25.96,0.02,2.01625,350.0,1019,3900,3.8,3650.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11554,1,13.38,27.32,0.02,1.1712500000000001,336.0,1018,3927,2.5,3748.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,13.22,21.53,4.25,1.73875,340.0,1021,4067,4.7,3779.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11555,4,12.62,20.94,0.85,3.295,21.0,1022,3915,6.8,3677.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11555,1,10.67,21.21,0.0,3.375,21.0,1023,4200,6.8,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11555,1,10.08,21.56,0.0,2.9124999999999996,18.0,1022,4293,5.5,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11555,1,9.94,21.49,0.08,2.6675,348.0,1021,4160,5.3,3921.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11555,1,9.32,20.91,0.14,2.47125,346.0,1020,3990,4.7,3722.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11555,1,8.51,21.18,0.14,1.87625,20.0,1019,3916,3.8,3688.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11555,1,8.56,22.38,0.0,0.99875,25.0,1019,3940,2.7,3727.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11556,1,11.71,19.65,0.0,4.85625,332.0,1013,3469,7.0,3171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11556,1,12.63,21.34,0.0,4.21875,326.0,1013,3753,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11556,3,12.52,19.94,0.09,4.19375,316.0,1013,4109,6.4,3860.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11556,1,13.75,20.28,0.08,4.5875,317.0,1013,4044,6.5,3753.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11556,4,13.47,20.42,0.06,4.40625,344.0,1013,3873,6.6,3571.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11556,1,13.05,20.83,0.055,4.106249999999999,318.0,1013,3750,6.3,3419.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11556,1,13.06,20.9,0.06,3.81875,315.0,1013,3676,6.0,3357.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11556,1,13.0,21.34,0.055,3.38125,319.0,1013,3656,5.4,3355.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11557,1,12.6,21.06,0.015,6.06875,353.0,1013,3493,8.2,3219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11557,1,13.19,21.36,0.025,5.7250000000000005,348.0,1013,3895,8.1,3283.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11557,3,13.56,20.2,0.12,5.675,341.0,1013,4220,8.3,3945.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11557,4,14.02,21.37,0.1,5.875,344.0,1013,4136,8.4,3874.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11557,1,13.74,21.58,0.07500000000000001,5.74375,346.0,1013,3981,8.3,3688.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11557,1,13.57,21.21,0.065,5.4625,349.0,1013,3862,7.9,3539.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11557,1,13.72,20.54,0.065,5.293749999999999,313.0,1013,3776,7.5,3461.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11557,3,13.66,20.58,0.055,4.9625,348.0,1013,3740,7.2,3412.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11558,3,13.34,19.86,0.025,4.58125,343.0,1013,3368,6.1,3049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11558,3,13.76,20.72,0.015,4.2875,326.0,1013,3781,5.8,3464.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11558,8,14.29,19.62,0.28,4.55,312.0,1013,4126,6.6,3844.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11558,8,14.37,20.33,0.13,4.54375,310.0,1013,4030,6.5,3734.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11558,4,14.27,20.59,0.08,4.39375,319.0,1013,3869,6.3,3544.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11558,4,13.92,20.86,0.1,4.1875,321.0,1013,3755,5.9,3412.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11558,4,14.29,20.19,0.13,4.0375,308.0,1013,3676,5.6,3366.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11558,4,14.47,20.6,0.135,3.6,303.0,1013,3646,5.3,3347.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11559,1,13.38,18.65,0.03,5.3375,326.0,1013,3486,7.9,3178.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11559,3,13.59,19.97,0.045,4.59375,319.0,1013,3707,7.2,3446.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11559,4,13.83,18.49,0.14500000000000002,4.71875,311.0,1013,4069,7.4,3767.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11559,4,13.81,18.38,0.10500000000000001,5.06875,312.0,1013,4016,7.4,3710.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11559,4,13.74,18.41,0.08,4.88125,327.0,1013,3840,7.3,3532.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11559,3,13.7,18.73,0.07500000000000001,4.5375,313.0,1013,3711,6.8,3387.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11559,4,13.44,18.98,0.11,4.2375,310.0,1013,3642,6.4,3325.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11559,4,13.09,19.52,0.14,3.7624999999999997,326.0,1013,3628,5.9,3330.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,3,18.06,27.59,2.236666666666667,2.9291666666666667,355.0,1020,3961,6.2,3650.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11560,3,16.85,26.83,0.43333333333333335,3.5875000000000004,350.0,1021,3821,7.4,3612.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11560,1,15.43,26.97,0.0,3.3291666666666666,349.0,1021,4054,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11560,1,14.36,27.12,0.0,2.8291666666666666,358.0,1021,4085,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11560,1,14.3,26.81,0.0,2.7416666666666667,325.0,1020,3907,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11560,1,13.61,26.02,0.0,2.5458333333333334,0.0,1019,3727,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11560,1,12.95,26.5,0.0,1.8791666666666667,1.0,1018,3656,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11560,1,13.33,27.79,0.02666666666666667,1.1708333333333334,288.0,1018,3710,2.6,3529.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,1,19.71,30.24,3.32,3.0225,7.0,1019,3987,6.2,3717.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11561,3,18.57,29.33,0.37000000000000005,3.50375,350.0,1020,3807,7.3,3564.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11561,1,17.42,29.69,0.0,3.23625,353.0,1020,3988,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11561,3,16.47,29.57,0.0,2.9450000000000003,330.0,1020,4029,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11561,1,16.24,29.22,0.0,2.82375,352.0,1019,3839,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11561,1,15.36,28.31,0.0,2.70875,355.0,1018,3659,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11561,1,14.68,28.73,0.0,2.03125,352.0,1017,3588,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11561,1,14.96,29.96,0.0,1.3137500000000002,351.0,1017,3649,3.4,3481.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,1,18.27,29.11,2.26,2.8062500000000004,25.0,1019,3944,5.4,3663.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11562,3,17.37,29.38,0.26,3.34375,359.0,1021,3804,6.7,3584.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11562,1,15.49,29.35,0.0,3.01375,11.0,1021,4039,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11562,1,14.46,29.48,0.0,2.575,2.0,1021,4059,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11562,1,14.43,29.12,0.0,2.5325,359.0,1020,3876,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11562,1,13.89,28.31,0.0,2.42875,6.0,1019,3695,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11562,1,13.36,28.83,0.0,1.7675,10.0,1018,3623,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11562,1,14.0,30.23,0.0,1.15625,291.0,1017,3679,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,1,20.51,31.44,3.2,2.50875,14.0,1018,4046,5.2,3767.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11563,3,19.08,30.23,0.52,2.91125,4.0,1019,3847,5.1,3577.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11563,3,18.12,31.05,0.0,2.9375,5.0,1020,4050,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11563,1,17.0,31.11,0.0,2.395,10.0,1020,4095,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11563,1,16.81,30.86,0.0,2.2,8.0,1018,3926,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11563,1,16.28,30.0,0.0,2.18,14.0,1018,3744,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11563,1,15.36,30.21,0.0,1.5612499999999998,15.0,1017,3674,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11563,1,15.82,31.34,0.02,0.6925,20.0,1017,3731,3.0,3603.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,3,20.05,29.34,2.16,2.6475,33.0,1020,3971,6.6,3638.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11564,1,18.25,28.83,0.26,3.2712499999999998,6.0,1021,3834,7.4,3629.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11564,1,17.47,28.92,0.0,3.1725,17.0,1021,4080,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11564,1,16.51,29.16,0.0,2.65875,13.0,1021,4122,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11564,1,16.47,28.9,0.0,2.57875,334.0,1020,3950,5.8,3736.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11564,1,15.72,28.15,0.0,2.3987499999999997,14.0,1019,3771,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11564,1,15.01,28.61,0.0,1.7774999999999999,16.0,1018,3703,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11564,1,15.39,29.9,0.02,1.20875,30.0,1017,3752,2.9,3564.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,4,19.27,29.38,0.49333333333333335,3.3666666666666667,355.0,1020,3817,7.5,3524.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11565,3,17.82,29.78,0.0,3.479166666666667,349.0,1021,3740,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11565,1,15.96,29.85,0.0,2.85,5.0,1021,4008,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11565,1,15.44,29.98,0.0,2.908333333333333,349.0,1021,3996,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11565,1,15.49,29.4,0.0,2.845833333333333,351.0,1020,3802,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11565,1,14.9,28.91,0.0,2.5791666666666666,320.0,1019,3619,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11565,1,14.63,29.44,0.04666666666666667,2.1458333333333335,351.0,1018,3555,4.9,3283.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11565,1,15.26,30.68,0.0,1.5875,5.0,1017,3613,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,3,19.12,29.16,0.5833333333333334,3.2416666666666667,348.0,1020,3869,6.8,3562.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11566,3,17.59,29.21,0.006666666666666667,3.375,359.0,1021,3779,6.9,3544.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11566,1,16.04,29.26,0.0,2.8375,10.0,1021,4058,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11566,1,15.56,29.34,0.0,2.7875,8.0,1021,4067,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11566,1,15.63,28.95,0.006666666666666667,2.7874999999999996,6.0,1020,3881,6.6,3644.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11566,1,14.98,28.36,0.0,2.5166666666666666,10.0,1019,3703,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11566,1,14.49,28.87,0.006666666666666667,1.9583333333333333,310.0,1018,3633,4.9,3379.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11566,1,14.8,30.14,0.0,1.4291666666666667,291.0,1017,3686,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,4,19.2,29.8,0.8766666666666667,3.1625,354.0,1020,3861,6.7,3546.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11567,3,18.29,29.85,0.016666666666666666,3.2958333333333334,351.0,1021,3764,7.0,3531.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11567,1,16.14,29.78,0.0,2.7249999999999996,7.0,1021,4012,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11567,1,15.56,29.84,0.0,2.6624999999999996,359.0,1021,4009,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11567,1,15.65,29.36,0.0,2.6166666666666663,359.0,1020,3817,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11567,1,15.04,28.69,0.006666666666666667,2.404166666666667,360.0,1019,3635,5.3,3405.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11567,1,14.52,29.26,0.06666666666666667,1.9291666666666667,0.0,1018,3568,4.2,3307.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11567,1,14.91,30.56,0.0,1.4541666666666666,13.0,1017,3630,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,3,18.79,28.43,0.7533333333333334,3.433333333333333,19.0,1020,3891,6.6,3591.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11568,3,16.33,28.32,0.03666666666666667,3.529166666666667,354.0,1021,3796,6.6,3557.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11568,1,15.42,28.45,0.0,3.0541666666666663,7.0,1021,4083,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11568,1,14.91,28.47,0.0,2.9625,329.0,1021,4104,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11568,1,15.01,28.18,0.0,2.95,7.0,1020,3924,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11568,1,14.32,27.58,0.0,2.716666666666667,8.0,1019,3746,6.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11568,1,13.73,28.1,0.0,2.1041666666666665,6.0,1018,3676,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11568,1,13.9,29.3,0.0,1.5083333333333333,358.0,1017,3724,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,4,20.06,30.28,1.6033333333333335,2.5458333333333334,345.0,1020,3942,5.3,3640.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11569,3,17.9,30.11,0.2566666666666667,3.0708333333333337,345.0,1021,3824,6.2,3575.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11569,1,16.11,30.16,0.0,2.8125,338.0,1021,4115,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11569,1,15.63,30.34,0.0,2.595833333333333,331.0,1021,4158,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11569,1,15.71,30.11,0.0,2.5625,338.0,1020,3988,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11569,1,15.1,29.43,0.0,2.3625,341.0,1019,3812,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11569,1,14.49,29.93,0.0,1.7541666666666664,339.0,1018,3743,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11569,1,15.04,31.12,0.0,1.1458333333333333,351.0,1017,3784,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,4,20.11,29.87,1.5500000000000003,2.345833333333333,344.0,1020,3933,4.5,3630.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11570,3,17.96,30.12,0.09,2.833333333333333,343.0,1021,3833,4.8,3662.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11570,1,16.0,30.33,0.0,2.5208333333333335,338.0,1021,4133,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11570,1,15.63,30.5,0.0,2.3833333333333333,337.0,1021,4176,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11570,1,15.74,30.32,0.0,2.3583333333333334,326.0,1020,4007,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11570,1,15.12,29.66,0.0,2.1416666666666666,330.0,1019,3833,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11570,1,14.55,30.2,0.0,1.6166666666666667,318.0,1018,3765,2.8,3524.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11570,1,15.19,31.48,0.0,1.0083333333333333,2.0,1017,3802,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,3,13.98,26.9,0.7633333333333333,3.604166666666667,2.0,1022,3639,8.2,3296.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11571,1,13.66,27.36,0.0,3.3958333333333335,5.0,1023,3711,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11571,1,13.01,27.68,0.006666666666666667,3.075,356.0,1023,4038,7.5,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11571,1,12.66,27.52,0.0,3.166666666666667,329.0,1023,4003,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11571,1,12.4,27.11,0.02666666666666667,2.9916666666666667,328.0,1021,3803,7.4,3537.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11571,1,11.95,26.9,0.06666666666666667,2.8958333333333335,350.0,1020,3630,7.3,3334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11571,1,12.11,27.31,0.05333333333333334,2.4541666666666666,349.0,1019,3577,7.6,3298.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11571,1,12.55,28.25,0.0,1.9625,1.0,1018,3615,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,4,19.01,29.21,0.08,3.575,6.0,1021,3812,7.7,3479.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11572,3,17.87,29.67,0.0,3.158333333333333,347.0,1022,3827,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11572,1,16.1,29.95,0.0,3.0125,358.0,1022,4163,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11572,1,15.91,30.05,0.0,3.0999999999999996,345.0,1022,4170,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11572,1,15.78,29.78,0.0,2.970833333333333,352.0,1021,3990,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11572,1,15.44,29.29,0.0,2.779166666666667,326.0,1020,3827,7.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11572,1,15.22,29.69,0.0,2.375,345.0,1019,3764,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11572,1,15.83,30.77,0.0,1.8458333333333332,349.0,1017,3788,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,4,18.55,28.8,0.2,3.408333333333333,19.0,1020,3806,8.1,3429.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11573,3,16.58,29.26,0.0,3.183333333333333,12.0,1021,3759,7.2,3409.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11573,1,15.32,29.44,0.0,2.6125,327.0,1022,4064,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11573,1,15.02,29.58,0.0,2.654166666666667,2.0,1021,4062,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11573,1,15.09,29.1,0.0,2.6291666666666664,9.0,1020,3875,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11573,1,14.51,28.55,0.006666666666666667,2.4333333333333336,13.0,1019,3696,7.5,3414.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11573,1,14.28,29.01,0.02,1.95,17.0,1018,3630,6.2,3368.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11573,1,14.76,30.08,0.0,1.5833333333333335,27.0,1017,3677,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,4,18.72,28.87,0.35333333333333333,3.4416666666666664,20.0,1020,3820,7.8,3443.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11574,3,16.53,29.3,0.023333333333333334,3.2541666666666664,11.0,1021,3763,7.1,3531.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11574,1,15.38,29.45,0.0,2.6791666666666667,15.0,1022,4064,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11574,1,15.11,29.57,0.0,2.691666666666667,12.0,1021,4066,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11574,1,15.18,29.12,0.0,2.7125000000000004,10.0,1020,3881,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11574,1,14.62,28.56,0.0,2.5,13.0,1019,3701,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11574,1,14.28,28.99,0.02666666666666667,1.9916666666666667,19.0,1018,3634,5.9,3374.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11574,1,14.72,30.09,0.0,1.6041666666666665,282.0,1017,3682,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,3,19.28,29.0,0.5033333333333334,3.3583333333333334,24.0,1020,3844,8.0,3528.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11575,3,16.99,29.15,0.0033333333333333335,3.05,15.0,1021,3789,7.0,3432.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11575,1,15.64,29.2,0.0,2.533333333333333,20.0,1022,4097,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11575,1,15.33,29.33,0.0,2.595833333333333,12.0,1021,4109,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11575,1,15.44,29.0,0.0,2.6125,13.0,1020,3929,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11575,1,14.91,28.51,0.0,2.4166666666666665,16.0,1019,3755,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11575,1,14.44,28.92,0.02666666666666667,1.8041666666666667,316.0,1018,3688,4.9,3429.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11575,1,14.89,30.09,0.0,1.3166666666666667,8.0,1017,3731,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,4,19.58,29.34,0.32000000000000006,3.4333333333333336,19.0,1020,3840,8.2,3514.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11576,3,18.01,29.82,0.0,3.0624999999999996,6.0,1021,3803,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11576,1,15.93,30.2,0.0,2.6750000000000003,11.0,1022,4123,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11576,1,15.6,30.34,0.0,2.808333333333333,359.0,1021,4136,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11576,1,15.67,30.0,0.0,2.791666666666667,3.0,1020,3958,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11576,1,15.23,29.46,0.0,2.591666666666667,5.0,1019,3787,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11576,1,14.85,29.95,0.0,2.0041666666666664,359.0,1018,3720,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11576,1,15.36,31.09,0.0,1.5541666666666667,353.0,1017,3755,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,3,16.53,27.6,1.2966666666666666,3.229166666666667,350.0,1021,3688,8.3,3336.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11577,1,15.08,27.9,0.0,3.3625,352.0,1022,3639,8.2,3495.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11577,1,14.28,28.13,0.0,2.75,354.0,1022,3895,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11577,1,13.85,27.95,0.026666666666666665,2.95,330.0,1021,3849,7.3,3630.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11577,1,13.55,27.46,0.02,2.754166666666667,336.0,1020,3637,7.0,3414.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11577,1,13.14,27.17,0.17333333333333334,2.6125,304.0,1019,3461,6.7,3201.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11577,1,13.06,27.79,0.13333333333333333,2.3083333333333336,330.0,1018,3409,5.9,3152.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11577,1,13.6,28.67,0.006666666666666667,1.9416666666666664,341.0,1018,3484,6.1,3294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,3,16.32,26.48,0.62,3.4458333333333333,358.0,1021,3620,7.7,3263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11578,1,14.96,26.7,0.02,3.654166666666667,2.0,1022,3587,8.1,3439.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11578,1,14.1,27.02,0.02,2.783333333333333,320.0,1022,3844,6.8,3743.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11578,3,14.03,26.68,0.12,2.958333333333333,325.0,1021,3783,6.6,3546.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11578,3,13.6,26.19,0.013333333333333334,2.8083333333333336,336.0,1020,3561,7.1,3340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11578,1,12.95,26.13,0.21333333333333332,2.7125,339.0,1019,3393,6.1,3130.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11578,1,13.22,26.62,0.05333333333333334,2.4583333333333335,331.0,1018,3343,6.2,3092.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11578,1,13.38,27.44,0.006666666666666667,2.083333333333333,334.0,1018,3428,6.1,3243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,3,17.52,27.71,1.4633333333333332,3.0666666666666664,18.0,1020,3751,5.9,3455.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11579,3,16.61,27.36,0.06666666666666667,3.3833333333333337,11.0,1021,3638,5.9,3454.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11579,1,14.53,27.48,0.0,2.4000000000000004,10.0,1021,3830,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11579,1,14.19,27.42,0.18000000000000002,2.416666666666667,355.0,1021,3766,5.7,3561.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11579,1,13.74,26.41,0.06666666666666667,2.5208333333333335,315.0,1020,3551,4.9,3341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11579,1,13.12,26.2,0.09333333333333334,2.270833333333333,360.0,1018,3381,4.1,3125.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11579,1,13.04,26.77,0.16666666666666669,1.8375,1.0,1017,3324,3.5,3071.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11579,1,13.34,28.01,0.03333333333333333,1.6124999999999998,21.0,1017,3410,2.9,3233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,3,19.14,29.51,2.0766666666666667,2.9583333333333335,353.0,1019,3864,6.3,3543.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11580,3,18.5,29.05,0.3066666666666667,3.0833333333333335,359.0,1021,3733,6.6,3444.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11580,1,15.87,29.0,0.0,2.583333333333333,9.0,1021,3932,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11580,1,14.94,29.02,0.0,2.416666666666667,359.0,1020,3905,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11580,1,14.99,28.25,0.08,2.4958333333333336,360.0,1019,3706,5.3,3507.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11580,1,14.1,27.67,0.0,2.325,7.0,1018,3524,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11580,1,13.77,28.22,0.06666666666666667,1.8291666666666666,11.0,1017,3459,3.7,3223.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11580,1,14.36,29.56,0.0,1.4375,41.0,1017,3527,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,4,18.4,28.03,0.8,3.4583333333333335,357.0,1020,3784,8.0,3422.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11581,3,16.57,28.46,0.0,3.6166666666666667,353.0,1021,3706,7.5,3389.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11581,1,15.25,28.57,0.006666666666666667,2.95,360.0,1021,3951,6.7,3869.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11581,1,14.59,28.61,0.0,3.008333333333333,348.0,1021,3922,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11581,1,14.61,27.92,0.0,2.9208333333333334,318.0,1020,3721,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11581,1,13.85,27.41,0.013333333333333334,2.7291666666666665,351.0,1019,3538,5.9,3279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11581,1,13.58,27.95,0.07333333333333333,2.3375,293.0,1018,3476,5.3,3229.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11581,1,14.1,29.04,0.0,1.9833333333333336,1.0,1017,3543,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,3,18.67,28.82,1.2466666666666666,3.1416666666666666,7.0,1020,3814,6.2,3480.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11582,3,17.79,28.53,0.1433333333333333,3.304166666666667,359.0,1021,3696,6.2,3508.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11582,1,15.43,28.44,0.0,2.7,3.0,1021,3893,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11582,1,14.73,28.34,0.006666666666666667,2.5583333333333336,347.0,1021,3849,5.5,3662.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11582,1,14.61,27.5,0.0,2.6208333333333336,356.0,1020,3643,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11582,1,13.83,27.06,0.02666666666666667,2.441666666666667,350.0,1018,3464,4.3,3215.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11582,1,13.55,27.65,0.17333333333333334,1.9916666666666667,348.0,1017,3406,3.7,3157.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11582,1,14.02,28.95,0.0,1.5833333333333335,18.0,1017,3481,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,3,18.35,28.11,1.3,3.2458333333333336,5.0,1020,3788,6.5,3433.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11583,3,17.35,27.91,0.09,3.4541666666666666,355.0,1021,3686,6.3,3533.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11583,1,15.4,27.99,0.0,2.783333333333333,358.0,1021,3896,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11583,1,14.96,28.0,0.006666666666666667,2.691666666666667,339.0,1021,3851,5.8,3655.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11583,1,14.77,27.2,0.013333333333333334,2.6916666666666664,352.0,1020,3645,5.1,3439.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11583,1,13.99,26.8,0.02,2.5,343.0,1019,3466,4.9,3223.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11583,1,13.76,27.44,0.12,2.041666666666667,337.0,1017,3410,3.7,3157.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11583,1,14.16,28.73,0.0,1.5541666666666667,357.0,1017,3485,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11584,3,20.04,29.72,0.0,3.7625,304.0,1013,3937,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11584,1,20.3,29.97,0.0,4.018750000000001,321.0,1013,3916,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11584,1,17.74,29.77,0.0,4.03125,323.0,1013,4230,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11584,1,17.68,29.85,0.0,3.8874999999999997,295.0,1013,4283,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11584,1,17.95,29.86,0.0,3.8000000000000003,326.0,1013,4144,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11584,1,17.5,29.45,0.0,3.6812500000000004,320.0,1013,4010,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11584,1,16.72,29.56,0.0,3.3499999999999996,298.0,1013,3927,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11584,1,16.55,30.15,0.0,3.0562500000000004,316.0,1013,3929,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11585,3,20.13,29.83,0.0,3.4125000000000005,327.0,1013,3909,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11585,1,19.26,30.13,0.0,3.45625,344.0,1013,3889,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11585,1,17.66,30.17,0.0,3.49375,334.0,1013,4214,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11585,1,17.7,30.24,0.0,3.3125,5.0,1013,4256,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11585,1,17.79,30.15,0.0,3.2875,10.0,1013,4111,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11585,1,17.57,29.68,0.0,3.2437500000000004,336.0,1013,3974,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11585,1,16.88,29.61,0.0,3.1624999999999996,321.0,1013,3892,7.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11585,1,16.58,30.05,0.0,2.8875,315.0,1013,3892,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,1,7.28,17.62,2.6300000000000003,1.24875,172.0,1021,4269,3.0,3982.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11586,1,6.22,16.68,3.08,1.17875,334.0,1020,4135,2.8,3816.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11586,3,6.83,16.34,2.2800000000000002,1.3050000000000002,75.0,1020,4159,2.8,3842.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11586,1,5.99,17.74,0.88,1.2449999999999999,60.0,1020,4240,2.8,3997.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11586,1,5.56,17.46,0.52,1.46125,21.0,1019,4219,2.9,3957.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11586,1,4.68,16.95,0.28,1.335,295.0,1018,4102,2.4,3839.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11586,1,4.09,16.48,0.4,1.35,3.0,1018,4016,2.3,3738.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11586,1,3.61,16.87,0.24000000000000002,1.5,299.0,1019,4031,2.9,3774.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,1,17.71,32.45,0.9366666666666668,1.625,351.0,1017,4295,4.0,3985.166666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11587,1,16.87,29.51,0.7133333333333334,3.4291666666666663,346.0,1016,4168,5.4,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11587,1,15.5,29.89,0.28,3.1666666666666665,347.0,1017,4239,5.2,4041.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11587,1,15.58,30.07,0.18666666666666668,2.9541666666666666,348.0,1017,4349,5.3,4151.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11587,1,15.09,29.78,0.0,3.245833333333333,346.0,1016,4322,6.1,4077.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11587,1,14.68,29.36,0.0,3.354166666666667,336.0,1015,4191,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11587,1,13.84,28.84,0.0,2.875,340.0,1015,4089,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11587,1,13.61,29.42,0.0,2.145833333333333,340.0,1016,4078,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,6.86,17.76,1.0266666666666666,1.3624999999999998,39.0,1020,4270,2.8,3991.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11588,3,6.33,15.8,1.5633333333333332,1.6333333333333333,17.0,1019,4142,5.1,3853.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11588,3,5.7,15.91,0.95,1.7791666666666666,38.0,1020,4204,5.0,3970.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11588,1,5.82,16.12,0.6166666666666667,1.8375,42.0,1020,4296,5.6,4104.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11588,1,5.29,15.87,0.16666666666666666,1.9458333333333335,34.0,1019,4277,6.5,4023.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11588,1,4.64,15.25,0.12666666666666665,1.9250000000000003,25.0,1017,4142,6.1,3876.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11588,1,3.84,14.81,0.013333333333333334,1.7333333333333332,22.0,1017,4031,5.0,3779.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11588,1,3.25,15.21,0.24,1.3833333333333333,14.0,1018,4017,3.8,3820.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,14.94,26.77,1.1633333333333336,1.225,16.0,1019,4278,2.5,3996.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11589,3,14.11,23.96,1.6233333333333335,2.4416666666666664,3.0,1019,4152,4.4,3856.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11589,3,13.11,24.14,0.5733333333333334,2.4541666666666666,15.0,1020,4222,4.0,3978.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11589,3,13.14,24.41,0.4700000000000001,2.3125,17.0,1020,4323,4.5,4112.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11589,1,12.62,24.29,0.05333333333333334,2.5583333333333336,14.0,1019,4294,5.7,4025.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11589,1,12.12,23.74,0.05333333333333334,2.5916666666666663,8.0,1018,4160,5.2,3918.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11589,1,11.31,23.45,0.07333333333333333,2.1083333333333334,7.0,1017,4052,4.5,3797.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11589,1,10.82,24.21,0.05333333333333334,1.4791666666666665,5.0,1018,4038,3.3,3834.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,1,11.38,19.34,2.5,1.3825,90.0,1022,4269,4.3,3993.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11590,1,9.99,18.84,2.8699999999999997,0.82375,178.0,1020,4137,3.4,3839.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11590,3,10.27,18.23,2.8899999999999997,1.0725,74.0,1021,4148,3.2,3849.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11590,1,9.68,19.79,1.1,1.1124999999999998,84.0,1021,4227,4.2,3933.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11590,1,9.69,19.75,0.5800000000000001,1.22125,71.0,1020,4220,4.3,3947.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11590,1,9.09,19.2,0.57,1.41625,26.0,1019,4114,4.9,3868.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11590,1,8.4,18.59,0.42,1.47375,359.0,1018,4028,5.5,3746.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11590,1,7.85,18.92,0.32,1.89125,290.0,1019,4048,5.8,3788.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,1,21.09,32.72,1.2833333333333334,3.2,17.0,1018,4240,5.6,3923.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11591,3,20.39,29.31,3.303333333333333,4.391666666666667,12.0,1018,4068,7.4,3760.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11591,3,18.63,30.67,0.17,4.729166666666667,14.0,1019,4218,8.4,3997.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11591,1,18.34,31.03,0.02666666666666667,4.445833333333333,12.0,1019,4318,8.0,4111.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11591,1,17.86,31.05,0.006666666666666667,4.3125,6.0,1018,4236,7.7,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11591,1,17.38,30.37,0.006666666666666667,4.179166666666667,16.0,1017,4083,7.3,3813.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11591,1,16.46,30.54,0.006666666666666667,3.6,17.0,1017,3983,6.0,3722.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11591,1,15.85,31.68,0.0,2.45,23.0,1017,3998,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,1,17.38,26.73,3.16,1.33375,27.0,1019,4236,3.8,3903.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11592,4,17.04,22.09,8.3,2.0324999999999998,9.0,1019,4058,5.9,3745.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11592,3,15.46,25.04,1.4,2.455,23.0,1020,4171,5.8,3896.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11592,1,15.05,26.18,0.41999999999999993,2.48375,21.0,1020,4259,6.3,4035.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11592,1,14.28,25.93,0.31,2.5,357.0,1019,4184,6.5,3933.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11592,3,13.76,25.29,0.17,2.38375,21.0,1018,4032,6.2,3806.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11592,1,12.93,25.27,0.18000000000000002,2.03,22.0,1017,3934,5.7,3668.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11592,1,12.37,26.28,0.0,1.3125,25.0,1017,3955,4.5,3758.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,3,19.95,28.48,8.969999999999999,2.0637499999999998,5.0,1019,3968,4.0,3701.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11593,4,19.05,27.39,1.65,2.01625,5.0,1020,3766,3.5,3478.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11593,3,17.17,28.86,0.02,1.7912500000000002,37.0,1020,3842,3.8,3765.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11593,3,16.38,28.87,0.04,2.0425,2.0,1020,3806,4.7,3652.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11593,3,15.34,28.01,0.06,2.18375,330.0,1019,3599,4.6,3443.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11593,1,14.22,27.29,0.0,2.15375,345.0,1018,3424,4.1,3228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11593,1,13.75,27.63,0.1,1.825,320.0,1017,3359,3.5,3136.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11593,3,14.35,28.96,0.0,1.3287499999999999,324.0,1017,3433,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,1,20.16,29.33,9.5,1.85375,23.0,1018,4006,4.7,3746.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11594,4,19.41,27.91,1.9900000000000002,2.08875,354.0,1019,3797,4.6,3502.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11594,3,17.43,28.86,0.14,1.5787499999999999,37.0,1020,3849,4.0,3666.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11594,3,17.24,29.07,0.06,2.0575,351.0,1020,3826,4.5,3679.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11594,3,16.28,28.37,0.12,2.3,325.0,1019,3615,4.8,3474.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11594,1,14.95,27.57,0.06,2.2437500000000004,290.0,1018,3448,4.2,3260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11594,3,14.44,27.86,0.06,1.89125,283.0,1017,3385,3.4,3170.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11594,3,15.19,29.14,0.0,1.3512499999999998,278.0,1017,3461,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,3,20.7,29.79,5.52,1.5825,10.0,1018,4055,3.7,3774.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11595,4,20.24,27.12,4.15,1.845,351.0,1019,3843,3.8,3554.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11595,3,17.54,28.98,0.06999999999999999,1.44625,19.0,1020,3877,3.1,3629.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11595,1,17.18,29.3,0.12000000000000001,1.45125,340.0,1019,3870,4.2,3726.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11595,3,16.55,28.62,0.14,1.7125,309.0,1019,3678,4.4,3533.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11595,1,15.36,27.81,0.06,1.6075,350.0,1017,3505,4.0,3333.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11595,1,14.43,28.03,0.08,1.25875,297.0,1017,3448,3.2,3232.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11595,1,15.04,29.18,0.04,0.74125,278.0,1017,3518,2.7,3392.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,1,21.82,29.52,7.34,1.8787500000000001,14.0,1018,4040,3.2,3769.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11596,4,21.39,27.05,4.58,2.15,347.0,1019,3829,3.6,3516.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11596,3,19.2,29.13,0.02,1.585,346.0,1020,3853,2.8,3725.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11596,3,19.27,29.44,0.0,1.72875,311.0,1019,3828,3.2,3639.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11596,3,18.8,28.7,0.06,2.02125,335.0,1018,3625,3.8,3478.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11596,1,17.11,27.9,0.0,1.895,352.0,1017,3455,3.5,3282.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11596,3,16.47,28.17,0.02,1.4875,329.0,1017,3396,2.9,3179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11596,3,17.16,29.47,0.02,0.9249999999999999,268.0,1017,3472,2.5,3389.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,1,19.29,27.68,5.85,1.435,16.0,1019,4042,3.2,3762.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11597,4,18.78,25.98,3.7,1.825,348.0,1020,3833,3.2,3555.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11597,3,16.27,27.27,0.34,1.4412500000000001,34.0,1020,3887,2.7,3729.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11597,1,15.26,27.49,0.08,1.7200000000000002,334.0,1020,3890,3.6,3747.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11597,1,15.57,26.8,0.16,2.08,303.0,1019,3695,3.8,3540.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11597,1,13.93,26.0,0.12,1.88375,337.0,1018,3526,3.5,3339.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11597,1,13.0,26.28,0.14,1.55,319.0,1018,3462,2.9,3239.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11597,1,13.9,27.45,0.12000000000000001,0.98625,303.0,1017,3530,2.6,3395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,1,20.04,29.7,3.9099999999999997,1.95,51.0,1019,4097,3.9,3818.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11598,3,19.37,27.77,3.3000000000000003,2.295,23.0,1020,3889,4.4,3584.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11598,1,17.38,29.3,0.14,2.5462499999999997,43.0,1020,4033,5.0,3904.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11598,1,16.67,29.28,0.0,2.055,36.0,1020,4078,4.4,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11598,1,16.35,29.05,0.12,1.855,33.0,1019,3913,3.8,3706.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11598,1,15.71,28.25,0.0,1.8,33.0,1018,3739,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11598,1,14.79,28.4,0.0,1.43125,337.0,1017,3672,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11598,1,14.78,29.67,0.02,0.90125,85.0,1017,3732,1.9,3594.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,3,18.84,28.97,2.9099999999999997,1.6624999999999999,46.0,1020,4147,3.7,3859.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11599,3,17.91,27.18,2.93,2.57375,16.0,1020,3936,5.5,3657.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11599,3,16.42,27.99,0.63,2.82375,28.0,1021,4073,6.0,3847.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11599,1,15.94,28.22,0.02,2.5725,25.0,1020,4137,5.5,3981.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11599,1,15.21,27.94,0.52,2.4087500000000004,27.0,1019,3994,5.1,3785.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11599,1,14.65,27.24,0.02,2.2712499999999998,25.0,1018,3825,5.0,3594.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11599,1,13.75,27.37,0.18,1.95875,30.0,1018,3753,4.0,3509.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11599,1,13.47,28.47,0.02,1.24375,310.0,1018,3804,2.7,3653.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,3,17.9,27.65,1.37,3.25,353.0,1021,3678,8.1,3333.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11600,1,17.19,28.13,0.0,3.2333333333333334,350.0,1022,3672,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11600,1,16.86,28.19,0.0,2.9,326.0,1022,3964,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11600,1,16.45,28.21,0.006666666666666667,3.0166666666666666,315.0,1022,3926,8.3,3692.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11600,1,16.24,27.66,0.013333333333333334,2.9458333333333337,312.0,1020,3720,8.1,3472.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11600,1,15.77,27.37,0.02666666666666667,2.779166666666667,335.0,1019,3544,7.1,3269.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11600,1,15.82,27.76,0.05333333333333334,2.4791666666666665,299.0,1018,3488,7.3,3197.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11600,1,16.33,28.75,0.0,2.025,347.0,1017,3551,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,3,17.29,27.55,1.2899999999999998,3.158333333333333,345.0,1021,3669,7.9,3325.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11601,1,16.45,28.01,0.0,3.195833333333333,353.0,1022,3665,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11601,1,16.09,28.06,0.0,2.8,350.0,1022,3957,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11601,1,15.69,28.07,0.04,2.904166666666667,318.0,1022,3917,7.9,3681.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11601,1,15.46,27.5,0.02,2.845833333333333,334.0,1020,3710,7.9,3460.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11601,1,14.98,27.23,0.05333333333333334,2.695833333333333,335.0,1019,3534,6.9,3260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11601,1,15.03,27.59,0.05333333333333334,2.4166666666666665,295.0,1018,3480,7.1,3185.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11601,1,15.49,28.5,0.0,1.9625,349.0,1017,3543,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,3,16.83,26.9,1.3466666666666667,3.1791666666666667,349.0,1021,3662,7.4,3323.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11602,1,16.68,27.27,0.0,3.1833333333333336,352.0,1022,3674,7.5,3330.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11602,1,15.82,27.38,0.0,2.966666666666667,324.0,1022,3974,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11602,1,15.43,27.55,0.02666666666666667,3.175,323.0,1022,3936,7.7,3700.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11602,1,15.19,27.01,0.02,3.033333333333333,327.0,1021,3732,7.5,3478.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11602,1,14.67,26.74,0.09333333333333334,2.8916666666666666,329.0,1019,3556,6.9,3258.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11602,1,14.77,27.18,0.06,2.6166666666666667,328.0,1019,3501,7.3,3205.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11602,1,15.3,28.17,0.0,2.1,337.0,1017,3561,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,21.94,32.34,0.006666666666666667,2.404166666666667,279.0,1015,4415,4.4,4115.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11603,1,21.58,31.18,0.04666666666666667,2.5375,308.0,1014,4278,4.2,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11603,1,20.74,29.95,0.2733333333333333,2.1958333333333333,289.0,1015,4243,3.6,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11603,1,20.22,29.86,0.3666666666666667,1.8416666666666666,293.0,1015,4330,4.0,4128.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11603,1,20.25,29.75,0.05333333333333334,2.3499999999999996,307.0,1014,4383,4.0,4176.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11603,1,20.08,29.6,0.04,2.3791666666666664,299.0,1014,4355,4.2,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11603,1,19.81,28.94,0.0,2.9333333333333336,272.0,1014,4305,4.6,4097.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11603,1,19.28,29.24,0.08,2.6624999999999996,306.0,1015,4308,4.4,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,1,16.94,26.26,2.34,3.9949999999999997,353.0,1019,4214,8.7,3925.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11604,1,15.76,24.19,0.74,5.938750000000001,1.0,1020,4031,11.6,3737.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11604,1,14.65,24.29,0.1,6.390000000000001,350.0,1020,4246,11.9,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11604,1,14.21,24.76,0.0,5.858750000000001,349.0,1020,4349,11.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11604,1,14.02,24.71,0.0,5.49125,356.0,1019,4258,10.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11604,1,13.51,24.11,0.0,5.18875,356.0,1018,4098,10.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11604,1,12.65,24.26,0.0,4.3,350.0,1018,4004,9.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11604,1,12.14,25.23,0.0,2.56625,355.0,1018,4012,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,1,23.24,35.53,0.7033333333333334,3.308333333333333,345.0,1017,4255,7.1,3920.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11605,1,21.91,33.45,0.1633333333333333,4.445833333333333,333.0,1017,4083,8.7,3789.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11605,1,20.86,33.33,0.0,4.933333333333334,350.0,1018,4275,9.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11605,1,20.27,33.78,0.0,4.483333333333333,337.0,1018,4406,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11605,1,20.01,33.81,0.0,4.145833333333334,346.0,1017,4343,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11605,1,19.68,33.28,0.0,3.8625,338.0,1016,4196,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11605,1,18.81,33.12,0.0,3.05,341.0,1016,4102,7.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11605,1,18.55,33.55,0.0,1.6791666666666667,341.0,1016,4107,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,1,25.78,33.24,0.006666666666666667,4.6625,310.0,1016,4276,8.1,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11606,1,24.05,31.84,0.0,6.0625,309.0,1017,4111,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11606,1,23.31,32.92,0.0,5.883333333333333,316.0,1017,4283,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11606,1,23.18,32.91,0.0,5.2875,312.0,1017,4430,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11606,1,23.35,32.79,0.0,4.833333333333334,305.0,1016,4388,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11606,1,23.18,31.81,0.0,4.554166666666667,304.0,1015,4251,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11606,1,22.6,30.85,0.0,3.8333333333333335,312.0,1015,4154,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11606,1,22.6,30.0,0.0,2.9916666666666667,310.0,1015,4160,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,1,24.64,35.65,0.2933333333333334,4.458333333333333,324.0,1017,4256,8.6,3936.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11607,1,22.87,33.51,0.02666666666666667,5.654166666666667,323.0,1017,4079,8.8,3827.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11607,1,22.0,33.7,0.06666666666666667,5.65,332.0,1018,4276,9.3,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11607,1,21.47,34.18,0.0,5.129166666666666,329.0,1018,4414,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11607,1,21.5,34.28,0.0,4.7375,326.0,1017,4357,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11607,1,21.28,33.71,0.0,4.520833333333334,326.0,1016,4215,7.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11607,1,20.48,33.52,0.0,3.6083333333333334,332.0,1016,4121,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11607,1,20.26,34.11,0.0,2.2416666666666667,337.0,1016,4130,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,1,22.35,31.09,0.45666666666666667,5.483333333333333,313.0,1018,4233,9.8,3922.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11608,3,19.23,29.01,0.22333333333333338,6.829166666666666,306.0,1019,4083,10.6,3810.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11608,1,18.5,29.81,0.05333333333333334,6.733333333333333,302.0,1020,4277,10.7,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11608,1,18.62,30.28,0.006666666666666667,6.116666666666667,312.0,1020,4416,10.0,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11608,1,18.97,30.63,0.0,5.7,314.0,1019,4357,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11608,1,18.87,30.15,0.0,5.35,314.0,1018,4225,8.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11608,1,18.23,30.26,0.0,4.341666666666667,313.0,1017,4134,7.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11608,1,18.08,31.25,0.0,2.583333333333333,316.0,1017,4136,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,3,15.75,24.24,2.72,2.27125,14.0,1020,4030,5.2,3647.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11609,3,14.73,24.64,0.25,2.95125,3.0,1021,3919,6.3,3697.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11609,1,12.65,24.98,0.0,2.96875,13.0,1021,4225,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11609,1,12.41,25.36,0.0,2.715,344.0,1021,4313,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11609,1,12.41,25.18,0.0,2.6675,341.0,1020,4177,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11609,1,11.94,24.64,0.0,2.5612500000000002,14.0,1019,4017,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11609,1,11.44,24.83,0.0,2.05375,319.0,1018,3948,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11609,1,11.51,25.66,0.0,1.4125,24.0,1017,3975,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,3,19.75,29.43,0.8733333333333333,2.5375,343.0,1020,3962,5.2,3654.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11610,3,18.63,29.46,0.02,2.9333333333333336,2.0,1021,3910,5.4,3836.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11610,1,16.67,29.83,0.0,2.720833333333333,8.0,1022,4227,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11610,1,16.61,30.13,0.0,2.658333333333333,341.0,1022,4285,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11610,1,16.7,30.06,0.0,2.5791666666666666,353.0,1021,4126,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11610,1,16.22,29.57,0.0,2.379166666666667,8.0,1019,3971,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11610,1,15.75,29.93,0.0,1.8208333333333333,7.0,1018,3904,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11610,1,15.95,31.06,0.0,1.175,347.0,1017,3928,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,3,18.59,27.92,2.25,2.275,10.0,1020,3975,4.4,3676.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11611,3,17.52,28.97,0.11,3.0458333333333334,14.0,1021,3887,5.4,3642.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11611,1,15.32,29.31,0.0,2.854166666666667,20.0,1022,4214,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11611,1,15.08,29.66,0.0,2.5875,15.0,1021,4279,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11611,1,15.15,29.55,0.0,2.520833333333333,15.0,1020,4125,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11611,1,14.64,28.94,0.0,2.375,20.0,1019,3962,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11611,1,14.07,29.28,0.0,1.9291666666666667,22.0,1018,3895,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11611,1,14.23,30.39,0.0,1.3666666666666667,27.0,1017,3920,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,3,19.24,28.17,1.9400000000000002,2.5416666666666665,355.0,1020,4003,5.3,3615.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11612,3,17.39,28.6,0.12999999999999998,3.2666666666666666,360.0,1021,3922,6.3,3751.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11612,1,15.9,28.97,0.0,3.2416666666666667,6.0,1022,4232,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11612,1,15.75,29.33,0.0,2.9749999999999996,2.0,1021,4309,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11612,1,15.82,29.22,0.0,2.8583333333333334,6.0,1020,4163,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11612,1,15.34,28.72,0.0,2.6958333333333333,336.0,1019,4006,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11612,1,14.82,29.03,0.0,2.1625,5.0,1018,3939,4.7,3740.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11612,1,14.92,30.13,0.0,1.3666666666666667,7.0,1017,3965,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,3,18.79,28.71,3.18,2.58,6.0,1019,3873,5.7,3559.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11613,3,18.12,28.75,0.42999999999999994,2.735,350.0,1021,3724,5.8,3447.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11613,1,16.0,28.51,0.0,2.375,321.0,1021,3896,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11613,1,14.62,28.48,0.0,2.4050000000000002,341.0,1020,3860,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11613,1,14.3,27.62,0.04,2.5,340.0,1019,3653,5.1,3464.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11613,1,13.48,27.08,0.0,2.32,342.0,1018,3479,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11613,1,13.07,27.61,0.1,1.905,291.0,1017,3413,3.8,3170.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11613,1,13.52,29.02,0.0,1.42,5.0,1017,3483,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,3,17.69,28.17,1.6533333333333335,2.7624999999999997,14.0,1020,3787,5.2,3503.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11614,3,16.99,27.74,0.07333333333333332,3.0625,4.0,1021,3665,5.2,3500.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11614,1,14.64,27.77,0.0,2.3666666666666667,4.0,1021,3850,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11614,1,14.11,27.8,0.02,2.3791666666666664,344.0,1021,3791,4.8,3587.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11614,1,13.75,26.76,0.04666666666666667,2.5,351.0,1020,3580,4.4,3376.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11614,1,13.02,26.44,0.02,2.2249999999999996,330.0,1018,3408,4.3,3175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11614,1,12.91,27.02,0.16666666666666669,1.8291666666666668,343.0,1017,3348,3.7,3091.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11614,1,13.26,28.32,0.02666666666666667,1.5458333333333334,10.0,1017,3430,3.7,3253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,3,19.74,28.63,9.0,1.86625,44.0,1019,3987,4.8,3735.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11615,4,19.0,27.08,1.83,1.88375,12.0,1020,3783,4.1,3495.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11615,3,17.13,28.64,0.1,1.6400000000000001,50.0,1020,3854,4.3,3674.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11615,3,16.22,28.65,0.02,1.8637499999999998,7.0,1020,3833,4.2,3681.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11615,1,15.04,27.88,0.02,2.0012499999999998,302.0,1019,3620,4.2,3469.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11615,1,14.1,27.09,0.0,2.0175,285.0,1018,3450,3.9,3251.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11615,1,13.49,27.38,0.08,1.66125,315.0,1017,3387,3.2,3165.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11615,3,14.61,28.66,0.0,1.3587500000000001,323.0,1017,3463,3.0,3304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,3,20.28,27.99,8.219999999999999,2.1550000000000002,10.0,1019,3947,4.7,3679.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11616,3,19.18,27.08,1.4300000000000002,2.0975,7.0,1020,3748,4.3,3462.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11616,3,16.96,28.64,0.0,1.8375000000000001,32.0,1020,3831,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11616,3,16.46,28.55,0.0,2.0075,5.0,1020,3783,5.3,3627.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11616,1,15.76,27.61,0.02,2.16625,341.0,1019,3583,5.1,3416.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11616,1,14.46,27.03,0.02,2.075,348.0,1018,3404,4.4,3208.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11616,1,14.07,27.45,0.08,1.78875,329.0,1017,3336,3.9,3109.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11616,1,14.47,28.85,0.0,1.38,339.0,1017,3412,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,1,19.15,28.0,4.760000000000001,2.745,19.0,1019,3868,5.5,3610.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11617,3,18.33,27.98,0.66,2.88,5.0,1020,3698,5.7,3412.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11617,3,16.71,28.39,0.0,2.3125,345.0,1020,3825,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11617,1,15.48,28.2,0.1,2.37125,358.0,1020,3764,6.2,3568.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11617,1,15.08,27.11,0.02,2.61125,349.0,1019,3554,5.6,3375.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11617,1,14.0,26.69,0.04,2.26375,353.0,1018,3382,5.2,3169.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11617,1,13.7,27.19,0.12,2.01375,348.0,1017,3319,4.7,3081.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11617,1,13.98,28.6,0.0,1.66125,271.0,1017,3395,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,3,20.21,27.65,5.93,2.2349999999999994,1.0,1019,3927,5.1,3657.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11618,4,18.97,26.96,2.04,2.30375,355.0,1020,3739,4.7,3461.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11618,3,17.51,28.55,0.0,2.07625,17.0,1020,3844,5.0,3670.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11618,3,16.26,28.36,0.0,2.23375,353.0,1020,3800,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11618,1,15.78,27.43,0.06,2.4299999999999997,336.0,1019,3591,5.1,3419.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11618,1,14.61,26.85,0.0,2.2225,344.0,1018,3417,4.5,3206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11618,1,14.16,27.28,0.14,1.9325,330.0,1017,3351,4.0,3129.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11618,1,14.55,28.67,0.0,1.51,343.0,1017,3425,3.8,3268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,1,18.89,27.43,6.09,1.4049999999999998,41.0,1019,4026,2.7,3759.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11619,4,18.42,26.72,4.59,1.7037499999999999,3.0,1020,3822,3.4,3552.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11619,3,15.94,27.71,0.27,1.345,55.0,1020,3896,2.8,3741.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11619,1,14.83,27.72,0.0,1.7037499999999999,304.0,1020,3898,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11619,1,15.13,27.13,0.16,1.945,329.0,1019,3698,3.7,3534.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11619,1,13.41,26.36,0.14,1.78625,353.0,1018,3527,3.7,3314.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11619,1,12.64,26.64,0.12,1.45,289.0,1017,3460,3.1,3218.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11619,3,13.93,27.82,0.06,1.0925,216.0,1017,3530,2.7,3396.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,1,17.19,27.96,1.5033333333333332,3.529166666666667,346.0,1019,4195,7.8,3859.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11620,3,15.92,26.4,0.48,4.483333333333333,325.0,1020,4016,8.0,3708.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11620,1,14.41,27.23,0.013333333333333334,4.433333333333334,331.0,1021,4265,7.3,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11620,1,13.95,27.69,0.0,4.216666666666667,340.0,1020,4395,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11620,1,14.04,27.67,0.0,4.033333333333333,327.0,1019,4309,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11620,1,13.83,27.09,0.0,3.8583333333333334,324.0,1018,4159,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11620,1,13.21,27.12,0.0,3.1625,343.0,1018,4068,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11620,1,13.09,27.84,0.0,2.075,308.0,1018,4082,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,1,20.5,31.82,0.6166666666666667,4.558333333333334,312.0,1019,4216,9.3,3868.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11621,3,18.64,30.17,0.15,5.6625,308.0,1020,4053,10.4,3752.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11621,1,17.72,30.8,0.0,5.570833333333333,314.0,1020,4283,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11621,1,17.31,31.32,0.0,5.166666666666667,314.0,1020,4417,9.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11621,1,17.44,31.42,0.0,4.9,314.0,1019,4340,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11621,1,17.32,30.9,0.0,4.637499999999999,316.0,1018,4198,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11621,1,16.67,31.03,0.0,3.791666666666667,309.0,1017,4105,7.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11621,1,16.54,31.97,0.0,2.2875,324.0,1017,4114,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,4,20.03,24.63,6.6,1.4612500000000002,282.0,1022,4200,2.3,3912.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11622,8,17.17,23.06,2.37,1.73,327.0,1024,4111,2.7,3816.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11622,4,17.1,26.73,0.76,1.9500000000000002,301.0,1024,4322,3.2,4016.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11622,3,16.23,27.55,0.38,1.9300000000000002,286.0,1023,4452,3.0,4208.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11622,1,16.15,27.9,0.27999999999999997,1.84,284.0,1022,4395,3.1,4140.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11622,3,17.5,27.47,0.73,1.74875,339.0,1021,4263,3.1,3982.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11622,3,17.12,27.92,0.33999999999999997,1.58,293.0,1020,4160,3.0,3886.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11622,1,16.44,28.97,0.55,1.405,245.0,1019,4149,2.5,3873.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,8,19.5,25.1,2.87,3.2458333333333336,310.0,1021,4184,4.6,3891.041666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11623,8,16.73,24.59,1.5666666666666667,3.4875,293.0,1022,4098,4.8,3794.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11623,4,17.37,28.32,0.12,3.645833333333333,273.0,1023,4316,5.3,4058.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11623,4,17.17,28.85,0.04666666666666667,3.2958333333333334,288.0,1022,4447,5.1,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11623,1,16.97,29.11,0.0,3.1041666666666665,293.0,1021,4382,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11623,4,17.91,28.67,0.08,3.0708333333333337,300.0,1020,4248,5.1,3923.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11623,3,17.75,28.98,0.02,2.4791666666666665,307.0,1019,4151,4.5,3861.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11623,1,16.92,30.45,0.0,1.6333333333333333,357.0,1018,4139,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,4,13.81,19.22,5.75,1.3824999999999998,220.0,1023,4213,4.3,3928.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11624,4,12.22,16.88,2.2800000000000002,1.4875,242.0,1025,4125,2.9,3830.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11624,3,10.71,18.75,0.8699999999999999,1.3412499999999998,312.0,1025,4329,2.8,4035.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11624,3,10.11,20.0,0.53,1.19875,277.0,1025,4452,3.0,4218.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11624,3,10.67,20.27,0.5900000000000001,1.28625,230.0,1023,4401,2.8,4161.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11624,3,11.03,19.79,0.7500000000000001,1.36875,217.0,1022,4270,3.2,3997.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11624,3,10.61,19.87,0.7000000000000001,1.5899999999999999,217.0,1021,4170,4.2,3883.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11624,1,10.56,20.7,0.9,2.0625,225.0,1020,4160,6.2,3906.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,3,15.92,27.47,0.9966666666666666,3.1041666666666665,354.0,1021,3657,8.6,3308.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11625,1,14.94,27.81,0.0,3.2416666666666663,359.0,1022,3647,8.8,3433.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11625,1,14.41,28.06,0.0,2.6083333333333334,357.0,1022,3931,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11625,1,14.1,27.94,0.02666666666666667,2.6708333333333334,333.0,1022,3887,7.8,3648.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11625,1,13.78,27.36,0.08,2.604166666666666,337.0,1020,3676,7.8,3426.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11625,1,13.3,27.16,0.07333333333333333,2.5083333333333333,338.0,1019,3502,7.1,3228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11625,1,13.35,27.54,0.06666666666666667,2.2291666666666665,336.0,1018,3448,6.8,3193.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11625,1,13.69,28.33,0.0,1.8208333333333335,353.0,1018,3516,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11626,1,13.18,23.97,0.0,3.3625000000000003,314.0,1013,3419,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11626,1,12.18,23.08,0.0,3.23125,15.0,1013,3385,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11626,1,11.51,24.3,0.0,2.75,284.0,1013,3650,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11626,3,14.46,22.85,0.0,3.1187500000000004,260.0,1013,3608,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11626,3,13.15,22.39,0.0,2.7375,317.0,1013,3396,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11626,3,12.19,22.95,0.0,2.575,307.0,1013,3265,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11626,3,13.19,23.44,0.0,2.5687499999999996,249.0,1013,3240,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11626,1,12.31,24.21,0.005,2.625,243.0,1013,3295,4.4,2973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11627,1,13.08,22.95,0.0,3.5249999999999995,295.0,1013,3451,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11627,1,12.17,22.33,0.0,3.5375,2.0,1013,3455,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11627,1,12.24,21.33,0.0,3.7624999999999997,297.0,1013,3754,6.8,3219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11627,1,14.17,21.01,0.0,3.98125,273.0,1013,3720,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11627,1,12.92,20.55,0.0,3.9375000000000004,302.0,1013,3513,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11627,1,12.39,20.83,0.0,3.73125,274.0,1013,3373,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11627,1,12.56,21.22,0.0,3.7125,281.0,1013,3339,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11627,1,12.45,21.67,0.0,3.4937500000000004,298.0,1013,3383,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11628,1,11.18,24.7,0.0,3.05625,316.0,1013,3463,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11628,1,11.65,25.75,0.0,2.625,340.0,1013,3623,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11628,1,12.64,24.67,0.0,3.6187500000000004,285.0,1013,3984,6.1,3846.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11628,1,14.42,25.04,0.02,3.6375,311.0,1013,3938,6.1,3727.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11628,1,13.88,24.91,0.01,3.4625000000000004,277.0,1013,3755,5.9,3485.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11628,1,13.4,24.86,0.01,3.3,279.0,1013,3620,5.5,3337.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11628,1,13.68,24.85,0.015,3.3625000000000003,275.0,1013,3560,5.3,3228.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11628,1,13.52,25.14,0.03,3.09375,273.0,1013,3561,5.0,3254.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11629,3,16.64,29.09,0.11499999999999999,3.5625,8.0,1013,3683,7.9,3341.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11629,1,15.0,29.56,0.0,3.2375,1.0,1013,3721,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11629,1,15.02,29.42,0.0,3.36875,327.0,1013,4072,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11629,1,14.56,29.41,0.0,3.40625,325.0,1013,4077,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11629,1,14.36,29.17,0.0,3.2249999999999996,347.0,1013,3902,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11629,1,14.0,28.88,0.0,3.09375,353.0,1013,3759,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11629,1,14.24,29.02,0.0,2.8625,348.0,1013,3685,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11629,1,14.76,29.81,0.0,2.5125,349.0,1013,3685,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11630,3,14.58,27.87,0.02,3.7,1.0,1013,3619,7.9,3274.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11630,1,12.68,28.08,0.0,3.425,359.0,1013,3683,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11630,1,12.72,27.96,0.0,3.2875,357.0,1013,4036,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11630,1,12.74,27.95,0.0,3.4125000000000005,326.0,1013,4029,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11630,1,12.47,27.69,0.0,3.275,348.0,1013,3849,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11630,1,11.91,27.52,0.0,3.0687499999999996,352.0,1013,3705,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11630,1,12.24,27.67,0.0,2.85625,353.0,1013,3635,6.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11630,1,12.64,28.43,0.0,2.55625,359.0,1013,3635,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,3,14.64,21.29,0.006666666666666667,3.3833333333333333,346.0,1023,3448,5.6,3071.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11631,1,14.48,21.4,0.07333333333333333,2.8875,3.0,1023,3583,4.9,3385.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11631,1,14.43,21.15,0.10999999999999999,3.7666666666666666,277.0,1023,3909,6.1,3747.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11631,3,15.39,21.27,0.06666666666666667,4.025,271.0,1022,3822,6.3,3518.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11631,3,15.04,20.9,0.14666666666666667,3.9,267.0,1021,3616,6.0,3335.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11631,3,14.65,20.97,0.09333333333333332,3.9041666666666663,267.0,1020,3459,6.0,3130.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11631,3,14.73,21.21,0.14666666666666667,3.791666666666667,262.0,1019,3424,5.5,3111.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11631,3,14.31,21.84,0.08,3.2,257.0,1018,3478,5.1,3259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11632,1,13.51,25.35,0.0,4.9375,11.0,1013,3692,9.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11632,1,13.27,25.8,0.0,4.34375,8.0,1013,3851,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11632,1,13.74,25.46,0.0,4.275,12.0,1013,4198,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11632,1,14.51,25.8,0.02,4.1499999999999995,14.0,1013,4177,7.3,3964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11632,1,13.82,25.61,0.0,4.106249999999999,309.0,1013,4014,7.5,3703.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11632,1,13.67,25.05,0.0,4.043749999999999,16.0,1013,3883,7.6,3554.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11632,1,13.8,24.41,0.0,4.04375,22.0,1013,3802,7.0,3470.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11632,1,13.66,24.69,0.0,3.9625000000000004,27.0,1013,3783,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11633,4,18.01,28.86,0.0,3.7125,354.0,1013,3781,7.8,3466.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11633,1,17.24,29.5,0.0,3.35625,348.0,1013,3762,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11633,1,16.31,29.6,0.0,3.41875,338.0,1013,4103,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11633,1,15.76,29.56,0.0,3.5812500000000003,329.0,1013,4129,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11633,1,15.61,29.38,0.0,3.2874999999999996,330.0,1013,3963,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11633,1,15.35,28.99,0.0,3.075,334.0,1013,3818,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11633,1,15.35,29.26,0.0,2.8125,329.0,1013,3745,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11633,1,15.86,30.19,0.0,2.3125,332.0,1013,3746,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11634,1,16.25,28.77,0.0,3.9312500000000004,354.0,1013,3682,8.6,3359.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11634,1,14.25,29.05,0.0,3.5749999999999997,342.0,1013,3754,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11634,1,14.22,28.66,0.0,3.66875,338.0,1013,4108,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11634,1,13.61,28.69,0.005,3.8187499999999996,330.0,1013,4106,7.9,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11634,1,13.39,28.63,0.0,3.5500000000000003,334.0,1013,3934,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11634,1,13.45,28.42,0.01,3.26875,325.0,1013,3794,7.7,3467.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11634,1,13.45,28.58,0.0,3.03125,334.0,1013,3720,7.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11634,1,13.9,29.39,0.0,2.6374999999999997,343.0,1013,3714,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,4,19.96,30.24,1.6033333333333333,2.8833333333333333,315.0,1020,4066,5.8,3728.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11635,4,18.55,31.04,0.05666666666666667,3.0791666666666666,296.0,1020,3968,6.0,3767.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11635,1,16.77,31.64,0.0,2.9333333333333336,323.0,1021,4256,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11635,1,16.49,32.06,0.0,2.7625,322.0,1020,4357,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11635,1,16.58,32.09,0.0,2.6791666666666667,323.0,1019,4231,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11635,1,16.2,31.58,0.0,2.5250000000000004,333.0,1019,4083,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11635,1,15.83,31.65,0.0,2.05,337.0,1018,4010,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11635,1,16.11,32.65,0.0,1.3916666666666666,334.0,1017,4034,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,4,20.68,30.96,1.6366666666666667,2.845833333333333,294.0,1019,4072,5.1,3736.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11636,3,19.29,31.73,0.09666666666666668,3.158333333333333,304.0,1020,3962,5.9,3748.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11636,1,17.53,32.25,0.0,3.0374999999999996,335.0,1021,4249,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11636,1,17.17,32.7,0.0,2.8208333333333333,332.0,1020,4352,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11636,1,17.25,32.73,0.0,2.7333333333333334,336.0,1019,4228,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11636,1,16.88,32.23,0.0,2.5833333333333335,340.0,1018,4078,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11636,1,16.39,32.32,0.0,2.0666666666666664,343.0,1018,4006,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11636,1,16.75,33.33,0.0,1.3875000000000002,346.0,1017,4030,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,3,20.52,30.82,2.0366666666666666,2.5541666666666667,336.0,1019,4088,5.7,3716.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11637,3,19.47,31.17,0.42,3.0625,324.0,1020,3954,6.8,3743.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11637,1,17.35,31.55,0.0,3.033333333333333,338.0,1021,4240,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11637,1,16.95,32.09,0.0,2.8333333333333335,344.0,1021,4350,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11637,1,17.13,32.02,0.0,2.7125,348.0,1019,4232,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11637,1,16.77,31.53,0.0,2.6041666666666665,349.0,1019,4078,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11637,1,16.2,31.65,0.0,2.0458333333333334,352.0,1018,4005,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11637,1,16.6,32.59,0.0,1.3291666666666666,5.0,1017,4030,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,4,20.45,30.91,1.7866666666666668,3.3208333333333333,309.0,1019,4113,6.3,3742.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11638,3,19.2,31.26,0.10333333333333333,3.5791666666666666,300.0,1020,3986,6.2,3721.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11638,1,18.15,32.05,0.0,3.491666666666667,321.0,1021,4257,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11638,1,17.28,32.5,0.0,3.2541666666666664,316.0,1020,4379,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11638,1,17.45,32.59,0.0,3.1791666666666667,319.0,1019,4271,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11638,1,17.25,32.12,0.0,2.9916666666666667,326.0,1018,4124,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11638,1,16.84,32.22,0.0,2.4583333333333335,328.0,1018,4046,4.6,3831.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11638,1,16.99,33.2,0.0,1.5999999999999999,334.0,1017,4071,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11639,1,16.58,22.08,0.0,6.800000000000001,11.0,1013,3797,9.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11639,1,16.16,21.6,0.0,6.23125,12.0,1013,3894,9.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11639,1,16.4,21.04,0.0,5.768750000000001,13.0,1013,4230,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11639,1,15.79,20.93,0.0,5.800000000000001,14.0,1013,4231,8.2,4021.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11639,1,16.06,21.15,0.0,5.61875,17.0,1013,4075,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11639,1,16.07,20.82,0.0,5.5125,17.0,1013,3943,8.2,3629.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11639,1,16.19,20.73,0.0,5.1625,6.0,1013,3860,7.5,3609.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11639,1,16.39,21.51,0.0,4.71875,344.0,1013,3846,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11640,1,16.9,23.11,0.0,6.956250000000001,9.0,1013,3815,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11640,1,16.26,22.6,0.0,6.46875,11.0,1013,3901,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11640,1,16.56,22.07,0.0,5.98125,8.0,1013,4236,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11640,1,16.16,21.97,0.0,5.96875,13.0,1013,4240,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11640,1,16.28,22.21,0.0,5.800000000000001,15.0,1013,4085,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11640,1,16.32,21.87,0.0,5.65625,15.0,1013,3953,8.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11640,1,16.4,21.82,0.0,5.2625,310.0,1013,3870,7.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11640,1,16.83,22.57,0.0,4.8,340.0,1013,3857,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,14.14,24.12,1.0333333333333334,1.8625,348.0,1017,4301,3.9,3988.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11641,1,13.22,21.55,1.0666666666666669,2.775,345.0,1016,4184,5.6,3902.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11641,1,12.24,21.76,0.8666666666666667,2.5250000000000004,337.0,1017,4240,5.2,4013.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11641,1,12.04,22.04,0.5366666666666667,2.595833333333333,347.0,1017,4346,6.2,4125.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11641,1,11.74,21.66,0.0,2.7291666666666665,344.0,1016,4348,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11641,1,11.25,21.01,0.02666666666666667,2.8208333333333333,340.0,1015,4221,6.7,3989.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11641,1,10.41,20.61,0.006666666666666667,2.5666666666666664,338.0,1015,4122,6.5,3918.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11641,1,10.05,21.04,0.0,2.1833333333333336,335.0,1016,4109,5.6,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,19.33,35.17,1.1766666666666667,1.6333333333333333,346.0,1017,4299,3.4,3993.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11642,1,18.07,32.5,1.0466666666666666,2.304166666666667,326.0,1016,4181,4.6,3891.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11642,1,16.88,32.47,1.0233333333333332,2.066666666666667,347.0,1016,4232,4.3,3971.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11642,1,16.88,32.77,0.15666666666666668,2.25,344.0,1017,4331,5.2,4119.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11642,1,16.36,32.41,0.0,2.3583333333333334,341.0,1016,4337,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11642,1,15.74,31.92,0.0033333333333333335,2.4541666666666666,312.0,1015,4211,5.7,3917.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11642,1,15.0,31.3,0.0,2.2666666666666666,334.0,1015,4111,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11642,1,14.78,31.65,0.0,1.9291666666666667,330.0,1016,4099,5.0,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,1,22.82,33.09,0.8566666666666667,1.4041666666666666,20.0,1016,4311,2.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11643,3,21.64,31.18,1.3233333333333335,1.2166666666666668,343.0,1014,4191,1.9,3884.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11643,1,20.97,30.2,1.56,1.5,40.0,1015,4179,3.1,3929.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11643,1,21.15,29.93,1.51,1.4583333333333333,24.0,1015,4249,3.3,3996.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11643,3,21.24,29.37,1.12,1.4583333333333333,3.0,1015,4257,3.0,3996.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11643,1,20.11,29.0,1.2233333333333334,1.4833333333333334,352.0,1014,4179,3.1,3898.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11643,1,19.43,28.57,0.9566666666666668,1.479166666666667,345.0,1014,4099,3.6,3819.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11643,1,18.8,29.4,0.5766666666666667,1.645833333333333,311.0,1015,4123,4.5,3869.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,18.87,26.23,2.5299999999999994,1.125,43.0,1019,4296,2.3,4021.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11644,3,17.52,24.97,2.1899999999999995,0.8875,188.0,1018,4167,2.4,3859.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11644,1,16.89,24.58,2.9699999999999998,1.20875,52.0,1018,4166,3.2,3874.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11644,1,16.86,24.82,2.25,1.3737499999999998,47.0,1018,4243,4.0,3993.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11644,1,16.88,24.79,1.3800000000000001,1.38875,42.0,1018,4248,4.5,3935.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11644,1,16.35,24.3,1.18,1.63375,7.0,1017,4160,4.7,3894.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11644,1,15.28,24.51,0.8700000000000001,1.52,308.0,1017,4077,5.2,3817.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11644,1,14.94,24.69,0.8400000000000001,1.8575,230.0,1018,4098,5.4,3876.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,1,24.94,32.57,0.22333333333333333,1.4791666666666667,0.0,1014,4326,2.6,4044.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11645,1,24.27,31.11,0.6433333333333334,1.3458333333333332,329.0,1013,4205,3.0,3902.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11645,1,23.28,30.41,0.5866666666666666,1.6916666666666667,48.0,1014,4199,3.2,3981.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11645,3,23.15,30.19,0.4833333333333333,1.5791666666666666,2.0,1014,4277,3.0,4068.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11645,1,22.68,29.72,0.24,1.6333333333333333,25.0,1014,4304,2.9,4050.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11645,1,22.1,29.29,0.57,1.6583333333333334,23.0,1013,4225,2.9,3947.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11645,1,21.52,29.19,0.34,1.7583333333333333,33.0,1013,4141,3.0,3869.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11645,1,20.83,29.28,0.21333333333333335,1.7458333333333331,14.0,1014,4157,3.5,3960.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,2,23.25,37.11,0.05666666666666667,3.3916666666666666,338.0,1015,4324,6.3,3983.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11646,1,22.98,34.26,0.04666666666666667,5.920833333333333,335.0,1014,4192,8.8,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11646,1,21.81,34.46,0.0,5.608333333333333,335.0,1015,4283,8.5,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11646,1,21.73,34.67,0.0,5.058333333333334,336.0,1015,4412,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11646,1,21.36,34.5,0.0,5.258333333333333,334.0,1015,4395,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11646,1,20.95,33.95,0.0,5.2125,334.0,1014,4272,7.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11646,1,20.04,33.48,0.0,4.262499999999999,335.0,1014,4175,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11646,1,19.65,33.46,0.0,3.2,336.0,1015,4166,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,1,23.77,37.74,0.21,3.933333333333333,347.0,1015,4312,7.7,3964.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11647,1,23.35,34.4,0.18666666666666668,6.5625,344.0,1015,4175,9.8,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11647,1,22.37,34.51,0.04,6.699999999999999,347.0,1015,4287,9.5,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11647,1,22.13,34.9,0.0,6.05,346.0,1015,4415,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11647,1,21.68,34.75,0.0,5.966666666666667,343.0,1015,4384,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11647,1,21.2,34.25,0.0,5.708333333333333,338.0,1014,4254,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11647,1,20.16,34.12,0.0,4.520833333333333,338.0,1014,4158,8.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11647,1,19.78,34.5,0.0,3.1625,347.0,1015,4153,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,2,24.12,35.32,0.09,3.8041666666666667,336.0,1015,4311,6.7,3959.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11648,1,23.97,33.16,0.06666666666666667,5.9125,332.0,1015,4167,8.8,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11648,1,22.97,32.96,0.0,6.270833333333334,329.0,1016,4291,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11648,1,22.65,33.15,0.0,5.658333333333333,326.0,1016,4428,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11648,1,22.23,32.96,0.0,5.2875,323.0,1015,4396,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11648,1,21.88,32.54,0.0,4.908333333333333,331.0,1014,4269,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11648,1,20.98,31.95,0.0,3.970833333333333,326.0,1014,4173,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11648,1,20.79,31.33,0.0,3.404166666666667,339.0,1015,4169,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,18.12,31.44,0.9766666666666668,2.154166666666667,356.0,1017,4302,5.8,3984.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11649,3,16.61,28.19,1.19,3.779166666666667,351.0,1017,4180,9.1,3890.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11649,1,15.25,28.62,0.5233333333333333,3.529166666666667,359.0,1017,4254,8.3,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11649,1,15.3,28.78,0.41333333333333333,3.2750000000000004,354.0,1018,4374,9.1,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11649,1,15.0,28.55,0.006666666666666667,3.6583333333333337,332.0,1017,4347,10.0,4107.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11649,1,14.71,27.97,0.0,3.791666666666667,345.0,1016,4220,9.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11649,1,13.92,27.46,0.0,3.2416666666666667,350.0,1016,4118,8.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11649,1,13.72,28.06,0.0,2.4749999999999996,343.0,1017,4107,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,24.91,32.0,0.006666666666666667,3.633333333333333,312.0,1014,4356,6.6,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11650,1,24.89,31.17,0.06666666666666667,5.670833333333333,321.0,1013,4226,8.8,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11650,1,24.0,30.72,0.0,4.370833333333334,324.0,1014,4281,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11650,1,23.95,30.33,0.0,4.0458333333333325,270.0,1014,4401,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11650,1,23.73,30.39,0.0,4.541666666666666,321.0,1014,4423,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11650,1,23.5,30.09,0.0,4.954166666666667,322.0,1013,4317,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11650,1,23.0,29.45,0.0,4.866666666666666,318.0,1013,4218,8.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11650,1,22.55,29.32,0.0,3.533333333333333,309.0,1014,4208,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,1,21.55,36.28,0.1933333333333333,1.9083333333333332,307.0,1015,4344,5.6,4035.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11651,1,21.16,33.77,0.27,2.8499999999999996,322.0,1014,4217,5.1,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11651,1,19.7,33.32,0.31666666666666665,1.8541666666666665,324.0,1015,4259,4.9,4061.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11651,1,19.76,33.48,0.29333333333333333,1.9374999999999998,329.0,1015,4378,3.8,4186.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11651,1,19.15,33.32,0.006666666666666667,2.1416666666666666,321.0,1015,4400,4.8,4183.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11651,1,18.63,32.74,0.02666666666666667,2.5875000000000004,320.0,1014,4292,5.7,4074.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11651,1,17.96,32.17,0.0,2.595833333333333,315.0,1014,4195,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11651,1,17.72,32.41,0.0,2.4,314.0,1015,4185,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,23.48,31.69,0.0,1.9041666666666666,299.0,1014,4354,2.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11652,1,23.64,30.82,0.14,1.8166666666666667,300.0,1012,4230,2.7,3930.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11652,1,22.3,30.04,0.0,2.125,28.0,1013,4243,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11652,1,22.43,29.99,0.0,1.7541666666666669,282.0,1014,4325,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11652,1,21.74,29.48,0.0,1.9124999999999996,16.0,1013,4374,2.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11652,1,21.28,29.15,0.02666666666666667,1.9166666666666665,25.0,1012,4289,2.5,4087.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11652,1,20.93,28.87,0.02666666666666667,1.9249999999999998,358.0,1013,4200,2.6,3967.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11652,1,20.53,28.56,0.0,2.2333333333333334,336.0,1014,4200,2.7,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,23.29,32.16,0.0,1.8333333333333335,302.0,1014,4352,2.8,4070.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11653,1,23.38,31.25,0.2,1.8916666666666666,297.0,1012,4228,2.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11653,1,22.05,30.43,0.01,2.158333333333333,26.0,1013,4241,3.4,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11653,1,22.18,30.38,0.006666666666666667,1.8041666666666667,281.0,1014,4323,2.8,4136.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11653,1,21.48,29.85,0.0,1.9458333333333333,13.0,1013,4371,2.7,4108.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11653,1,20.96,29.45,0.04,1.9375,20.0,1012,4286,2.6,4016.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11653,1,20.58,29.12,0.03333333333333333,1.9333333333333333,4.0,1013,4197,2.5,3964.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11653,1,20.11,28.87,0.006666666666666667,2.2208333333333337,329.0,1014,4198,2.8,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,1,18.58,32.07,0.7666666666666666,2.408333333333333,1.0,1017,4306,5.9,3991.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11654,3,17.24,28.76,0.81,4.266666666666667,358.0,1016,4185,8.9,3895.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11654,1,15.95,29.19,0.36,3.954166666666667,358.0,1017,4260,8.3,4052.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11654,1,16.01,29.38,0.22,3.6708333333333334,2.0,1017,4384,8.9,4220.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11654,1,15.74,29.14,0.0,4.070833333333333,335.0,1016,4360,9.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11654,1,15.58,28.53,0.0,4.220833333333333,331.0,1015,4232,9.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11654,1,14.79,28.0,0.0,3.6125,352.0,1016,4131,8.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11654,1,14.4,28.5,0.0,2.679166666666667,352.0,1016,4118,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,1,22.6,35.16,0.15666666666666665,3.0666666666666664,355.0,1015,4314,7.3,3999.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11655,1,22.02,31.96,0.11333333333333334,5.179166666666666,346.0,1015,4183,9.4,3889.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11655,1,20.7,32.29,0.08666666666666667,4.895833333333334,348.0,1015,4275,9.0,4148.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11655,1,20.61,32.58,0.0,4.475,332.0,1015,4400,9.1,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11655,1,20.2,32.34,0.0,4.770833333333334,350.0,1015,4372,9.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11655,1,19.84,31.71,0.0,4.870833333333334,347.0,1014,4244,9.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11655,1,19.07,31.46,0.0,4.208333333333333,347.0,1014,4146,8.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11655,1,18.53,31.87,0.0,2.904166666666667,350.0,1015,4137,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,8,20.49,25.54,3.43,2.0916666666666663,279.0,1021,4200,3.7,3906.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11656,4,17.68,24.55,2.456666666666667,2.658333333333333,282.0,1022,4090,4.1,3786.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11656,4,18.15,28.2,0.3833333333333333,2.9416666666666664,277.0,1023,4298,5.2,4010.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11656,3,17.94,28.88,0.14666666666666667,2.604166666666667,306.0,1023,4440,4.2,4199.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11656,3,17.26,29.23,0.043333333333333335,2.3916666666666666,290.0,1021,4382,4.3,4136.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11656,4,18.72,28.9,0.19333333333333336,2.3583333333333334,296.0,1020,4247,4.0,3973.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11656,3,18.18,29.18,0.05333333333333334,1.9166666666666667,288.0,1019,4144,3.5,3859.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11656,3,16.91,30.24,0.25000000000000006,1.1833333333333336,274.0,1018,4141,2.2,3869.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,4,19.13,24.77,5.17,1.40875,209.0,1023,4211,5.1,3911.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11657,4,17.28,21.75,2.61,1.72875,234.0,1025,4135,3.6,3834.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11657,3,15.59,23.83,0.82,1.625,25.0,1025,4350,3.2,4060.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11657,3,14.94,25.06,0.37000000000000005,1.4962499999999999,21.0,1025,4468,2.8,4238.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11657,3,15.5,25.47,0.51,1.55875,204.0,1023,4413,3.4,4170.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11657,3,15.8,25.05,0.7700000000000001,1.585,198.0,1022,4275,4.0,4000.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11657,3,15.71,25.45,0.79,1.71,207.0,1021,4176,5.4,3891.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11657,1,15.74,26.67,0.76,2.0300000000000002,220.0,1020,4154,7.3,3905.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,1,25.66,31.14,0.10999999999999999,6.808333333333334,309.0,1017,4268,11.5,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11658,1,23.29,28.83,0.0,9.075,312.0,1018,4117,13.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11658,1,23.06,29.75,0.0,9.087499999999999,311.0,1018,4285,14.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11658,1,23.14,30.15,0.0,8.204166666666666,314.0,1018,4440,13.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11658,1,23.41,30.49,0.0,7.204166666666667,311.0,1017,4412,12.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11658,1,23.4,30.1,0.0,6.466666666666667,312.0,1016,4278,11.0,3957.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11658,1,23.16,29.81,0.0,4.633333333333333,310.0,1016,4175,9.6,3892.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11658,1,23.38,30.08,0.013333333333333334,2.841666666666667,304.0,1016,4179,6.7,3784.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,1,18.17,26.72,3.81,0.8325,77.0,1020,4198,1.9,3909.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11659,3,17.09,22.68,6.87,1.4074999999999998,40.0,1020,4019,5.4,3711.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11659,4,17.32,25.51,1.9,1.9837500000000001,57.0,1021,4083,5.2,3796.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11659,1,15.65,26.04,0.6799999999999999,1.65375,52.0,1021,4086,4.2,3828.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11659,1,15.19,25.56,0.9299999999999999,1.5325000000000002,44.0,1020,3961,3.3,3727.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11659,1,14.43,24.84,0.8400000000000001,1.3924999999999998,33.0,1019,3812,2.7,3599.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11659,1,13.65,24.77,0.7,1.15125,42.0,1018,3735,2.6,3517.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11659,1,13.31,25.57,0.21000000000000002,1.0587499999999999,279.0,1019,3797,3.1,3595.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,1,17.62,26.81,3.95,1.0999999999999999,121.0,1021,4217,3.3,3930.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11660,3,16.85,23.91,5.839999999999999,1.15625,316.0,1020,4053,4.0,3743.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11660,4,16.32,25.22,1.82,1.38375,68.0,1021,4115,3.7,3807.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11660,3,15.21,25.73,1.19,1.33,54.0,1021,4137,3.5,3897.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11660,1,14.66,25.34,0.66,1.42625,31.0,1020,4026,3.7,3792.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11660,3,14.03,24.54,1.17,1.3787500000000001,306.0,1019,3875,3.7,3632.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11660,1,13.46,24.4,0.9000000000000001,1.25,13.0,1019,3790,3.8,3530.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11660,1,13.11,25.16,0.16,1.2775,285.0,1019,3845,3.9,3606.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,1,3.37,12.27,3.0300000000000002,1.1112499999999998,122.0,1022,4247,2.4,3912.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11661,1,2.61,10.91,4.17,0.8325,150.0,1021,4092,2.4,3744.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11661,3,2.92,10.39,1.83,1.1125,97.0,1021,4138,3.0,3829.6862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11661,3,2.22,11.36,0.98,1.46625,92.0,1021,4185,4.3,3970.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11661,3,1.24,10.85,0.85,1.6425,4.0,1021,4120,4.7,3824.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11661,1,0.49,10.11,0.95,1.51,303.0,1020,3971,4.5,3666.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11661,1,-0.32,9.84,0.72,1.425,345.0,1019,3890,4.4,3482.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11661,1,-0.74,10.24,0.34,1.5275,319.0,1020,3933,4.4,3639.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,1,6.53,15.71,3.4799999999999995,1.08375,130.0,1022,4252,2.1,3954.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11662,3,5.67,13.94,4.58,0.9299999999999999,152.0,1021,4094,2.2,3773.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11662,3,5.68,14.03,2.2,1.14125,316.0,1021,4146,2.5,3870.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11662,3,5.02,14.79,1.24,1.48625,80.0,1021,4194,4.5,3944.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11662,1,4.0,14.43,1.04,1.6025,14.0,1021,4133,4.7,3903.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11662,1,3.32,13.79,1.1300000000000001,1.55,2.0,1020,3987,4.5,3747.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11662,1,2.47,13.53,0.8200000000000001,1.4175,355.0,1019,3910,4.2,3600.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11662,1,2.13,14.05,0.42000000000000004,1.4587500000000002,329.0,1019,3951,4.1,3684.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,1,18.29,27.65,4.33,1.3175,68.0,1019,4090,2.7,3818.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11663,5,17.78,24.89,4.5600000000000005,1.57875,356.0,1020,3879,3.0,3575.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11663,1,15.44,26.94,0.27,1.7374999999999998,4.0,1020,3984,3.1,3871.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11663,1,14.71,27.0,0.06,1.35375,26.0,1020,4028,2.8,3884.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11663,1,14.81,26.68,0.06,1.35875,325.0,1019,3846,2.8,3662.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11663,1,13.94,25.9,0.0,1.4,22.0,1018,3679,2.6,3461.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11663,1,12.82,26.0,0.0,0.87625,20.0,1017,3613,2.1,3397.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11663,1,13.08,27.21,0.0,1.005,155.0,1017,3677,1.9,3523.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,1,21.52,29.67,7.15,1.9425,11.0,1018,4035,3.4,3765.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11675,4,21.34,27.27,3.91,2.185,347.0,1019,3824,3.8,3521.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11675,3,18.93,29.09,0.02,1.6300000000000001,28.0,1020,3853,3.1,3726.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11675,3,18.79,29.39,0.0,1.8375,324.0,1019,3828,3.3,3675.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11675,3,18.51,28.66,0.06,2.1100000000000003,334.0,1018,3625,3.9,3477.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11675,1,16.76,27.85,0.0,2.0012499999999998,349.0,1017,3456,3.7,3275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11675,1,16.13,28.14,0.02,1.5775,328.0,1017,3396,3.0,3180.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11675,3,16.89,29.45,0.0,1.01375,282.0,1017,3471,2.7,3387.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,4,19.84,28.94,1.62,3.7541666666666664,299.0,1020,4085,7.8,3754.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11676,4,18.16,30.08,0.11333333333333333,3.783333333333333,283.0,1021,4038,8.6,3837.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11676,1,16.1,31.34,0.0,3.6,287.0,1022,4306,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11676,1,16.19,31.64,0.0,3.433333333333333,287.0,1021,4407,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11676,1,16.31,31.79,0.0,3.3125,288.0,1020,4289,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11676,1,16.04,31.3,0.0,3.229166666666667,294.0,1019,4153,8.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11676,1,15.82,31.29,0.0,2.8375,296.0,1018,4075,7.8,3824.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11676,1,16.14,32.23,0.0,2.041666666666667,299.0,1017,4089,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,1,19.48,28.48,4.36,1.87,343.0,1020,4075,5.4,3784.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11677,3,18.79,28.17,1.1800000000000002,3.08,345.0,1021,3902,6.7,3664.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11677,1,16.64,28.22,0.04,3.07125,356.0,1021,4167,6.9,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11677,1,15.68,28.55,0.0,2.6500000000000004,355.0,1021,4254,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11677,1,15.76,28.52,0.0,2.475,355.0,1020,4115,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11677,1,15.33,27.82,0.0,2.35625,341.0,1019,3942,5.1,3673.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11677,1,14.57,28.21,0.0,1.80375,337.0,1018,3867,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11677,1,14.96,29.62,0.0,1.1375,18.0,1018,3900,2.3,3710.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11678,1,12.27,18.32,0.0,4.793749999999999,312.0,1013,3405,6.7,3104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11678,1,12.34,19.68,0.0,4.63125,306.0,1013,3743,6.5,3601.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11678,4,13.44,17.4,0.215,5.2375,287.0,1013,4098,7.3,3798.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11678,4,13.35,18.25,0.07,5.25,295.0,1013,4016,7.2,3719.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11678,3,13.21,18.68,0.06999999999999999,4.9,296.0,1013,3849,7.1,3527.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11678,3,13.26,18.96,0.07,4.68125,295.0,1013,3730,6.9,3388.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11678,4,12.94,18.62,0.07500000000000001,4.65,313.0,1013,3656,6.6,3340.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11678,4,12.91,18.9,0.10500000000000001,4.3125,288.0,1013,3634,5.9,3334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,1,20.69,31.79,3.25,2.5575,350.0,1018,4075,4.8,3790.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11679,3,19.29,30.27,0.36000000000000004,3.1537499999999996,342.0,1019,3870,5.5,3582.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11679,3,18.27,31.35,0.0,3.2125,350.0,1020,4092,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11679,1,17.52,31.39,0.0,2.8499999999999996,345.0,1020,4151,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11679,1,17.29,31.15,0.0,2.57125,339.0,1019,3997,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11679,1,16.83,30.28,0.0,2.54625,336.0,1018,3822,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11679,1,15.99,30.37,0.0,1.9612499999999997,333.0,1017,3751,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11679,1,15.97,31.28,0.02,1.14125,333.0,1017,3800,3.7,3645.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,4,19.53,29.25,1.5500000000000003,2.9333333333333336,355.0,1020,3885,5.6,3607.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11680,3,18.88,30.08,0.03333333333333333,3.220833333333333,345.0,1021,3769,6.5,3505.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11680,1,16.52,29.9,0.0,2.725,9.0,1021,4019,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11680,1,15.88,29.96,0.0,2.5458333333333334,360.0,1021,4023,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11680,1,15.93,29.47,0.0,2.5375,0.0,1020,3832,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11680,1,15.3,28.73,0.0,2.3083333333333336,3.0,1019,3650,4.5,3422.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11680,1,14.73,29.3,0.006666666666666667,1.8208333333333333,4.0,1018,3581,3.4,3329.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11680,1,15.22,30.64,0.0,1.2625,18.0,1017,3640,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,4,16.86,28.0,0.32333333333333336,3.6083333333333334,4.0,1021,3743,8.4,3383.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11681,1,15.73,28.52,0.0,3.4166666666666665,3.0,1022,3730,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11681,1,14.54,28.89,0.0,2.9333333333333336,1.0,1022,4042,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11681,1,14.11,28.92,0.0,3.0583333333333336,353.0,1022,4025,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11681,1,14.0,28.39,0.006666666666666667,2.9375,354.0,1020,3832,7.8,3581.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11681,1,13.49,27.98,0.006666666666666667,2.725,357.0,1019,3653,7.5,3365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11681,1,13.56,28.45,0.006666666666666667,2.3291666666666666,359.0,1019,3592,6.8,3323.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11681,1,14.13,29.48,0.0,1.8833333333333333,9.0,1017,3638,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,4,18.59,28.9,0.06,3.475,14.0,1021,3781,8.6,3465.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11682,3,17.43,29.5,0.0,3.0083333333333337,347.0,1022,3807,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11682,1,16.16,29.7,0.0,2.8833333333333337,333.0,1022,4144,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11682,1,15.83,29.81,0.0,2.9416666666666664,352.0,1022,4141,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11682,1,15.71,29.47,0.0,2.8499999999999996,325.0,1021,3960,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11682,1,15.46,29.02,0.0,2.666666666666667,357.0,1020,3794,7.4,3509.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11682,1,15.4,29.41,0.0,2.3166666666666664,8.0,1019,3731,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11682,1,16.0,30.51,0.0,1.8875000000000002,353.0,1017,3758,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,4,18.62,29.34,0.8433333333333335,3.25,355.0,1020,3849,7.1,3511.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11683,3,17.96,29.46,0.0033333333333333335,3.35,358.0,1021,3742,6.9,3411.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11683,1,15.62,29.39,0.0,2.7625,7.0,1021,3979,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11683,1,15.0,29.36,0.0,2.6333333333333333,2.0,1021,3964,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11683,1,15.09,28.81,0.0,2.6291666666666664,2.0,1020,3769,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11683,1,14.5,28.14,0.0,2.470833333333333,2.0,1019,3584,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11683,1,14.1,28.67,0.006666666666666667,2.0083333333333333,0.0,1018,3519,4.1,3285.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11683,1,14.5,29.92,0.0,1.4708333333333332,3.0,1017,3584,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11684,3,20.09,26.43,0.0,4.1375,303.0,1013,3958,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11684,1,19.81,26.62,0.0,4.3625,307.0,1013,3948,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11684,1,17.44,26.62,0.0,4.25,317.0,1013,4256,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11684,1,17.55,26.5,0.0,4.0375,314.0,1013,4312,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11684,1,17.63,26.71,0.0,3.94375,306.0,1013,4178,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11684,1,17.29,26.41,0.0,3.7624999999999997,306.0,1013,4046,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11684,1,16.86,26.51,0.0,3.4124999999999996,300.0,1013,3961,7.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11684,1,16.66,26.63,0.0,3.1874999999999996,314.0,1013,3963,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,3,20.27,30.02,3.01,3.02,338.0,1019,4118,6.7,3829.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11685,3,19.03,29.38,0.98,4.15,334.0,1020,3915,7.4,3629.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11685,1,17.87,29.42,0.02,4.205,340.0,1020,4147,8.1,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11685,1,17.21,29.69,0.0,3.79625,338.0,1020,4234,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11685,1,17.15,29.57,0.0,3.4749999999999996,345.0,1019,4101,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11685,1,16.63,28.86,0.0,3.39875,346.0,1018,3930,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11685,1,15.85,29.13,0.0,2.66625,347.0,1018,3852,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11685,1,15.74,30.49,0.0,1.60125,333.0,1017,3894,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,3,19.08,28.19,2.97,2.9325,342.0,1019,4099,6.3,3747.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11686,3,17.76,27.84,0.9900000000000001,4.045,337.0,1020,3900,6.8,3653.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11686,1,16.61,27.87,0.02,4.046250000000001,343.0,1021,4139,7.5,4036.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11686,1,15.87,28.08,0.0,3.6025,341.0,1021,4221,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11686,1,15.87,27.97,0.0,3.35875,340.0,1020,4083,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11686,1,15.29,27.19,0.0,3.2424999999999997,340.0,1019,3911,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11686,1,14.48,27.5,0.0,2.51,340.0,1018,3834,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11686,1,14.39,28.88,0.0,1.5162499999999999,344.0,1017,3875,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,1,19.92,28.24,4.760000000000001,1.5975,40.0,1019,4075,3.7,3806.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11687,3,19.0,26.06,3.53,1.705,355.0,1020,3870,2.9,3598.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11687,1,16.77,28.17,0.37,1.54875,8.0,1020,3920,3.7,3712.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11687,1,15.9,28.45,0.32,1.3325,354.0,1020,3939,3.2,3806.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11687,1,15.21,27.79,0.18,1.53625,332.0,1019,3756,3.6,3590.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11687,1,14.56,27.02,0.2,1.61625,344.0,1018,3589,3.3,3400.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11687,1,13.42,27.22,0.06,1.21875,336.0,1017,3523,3.3,3295.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11687,3,14.04,28.33,0.2,0.9112499999999999,319.0,1017,3591,3.1,3446.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,1,20.58,31.63,1.7666666666666666,3.5,349.0,1018,4239,7.2,3945.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11688,1,19.57,29.04,0.19666666666666666,5.233333333333333,343.0,1018,4068,9.5,3775.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11688,1,18.46,28.97,0.12666666666666665,5.754166666666666,345.0,1019,4261,10.1,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11688,1,17.87,29.4,0.0,5.241666666666666,344.0,1019,4381,9.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11688,1,17.58,29.39,0.0,4.9,343.0,1018,4308,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11688,1,17.2,28.82,0.0,4.558333333333334,351.0,1017,4158,8.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11688,1,16.46,28.86,0.0,3.658333333333333,351.0,1016,4066,7.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11688,1,16.3,29.73,0.0,2.041666666666667,333.0,1017,4066,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,1,22.69,35.15,1.03,4.3625,3.0,1017,4231,7.9,3887.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11689,3,21.86,32.28,0.9133333333333333,6.033333333333333,359.0,1018,4057,10.4,3764.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11689,1,20.15,32.49,0.0,6.475,1.0,1018,4239,10.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11689,1,19.55,32.84,0.0,5.9875,7.0,1018,4339,10.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11689,1,19.01,32.84,0.0,5.666666666666667,7.0,1018,4254,9.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11689,1,18.57,32.16,0.0,5.445833333333333,7.0,1017,4099,9.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11689,1,17.61,32.34,0.0,4.6875,359.0,1016,4002,8.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11689,1,17.26,33.38,0.0,2.9958333333333336,9.0,1016,4016,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,1,18.83,29.16,3.44,2.17125,13.0,1020,4072,5.0,3699.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11690,3,18.14,30.17,0.5800000000000001,2.75875,351.0,1020,3934,6.7,3713.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11690,1,15.41,30.49,0.02,2.8875,11.0,1021,4232,6.8,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11690,1,14.97,30.98,0.0,2.62,9.0,1021,4334,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11690,1,15.09,30.86,0.0,2.5575,14.0,1020,4210,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11690,1,14.73,30.33,0.0,2.4612499999999997,13.0,1019,4051,5.6,3776.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11690,1,14.13,30.38,0.0,1.95,15.0,1018,3980,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11690,1,14.45,31.21,0.0,1.2962500000000001,24.0,1017,4005,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,1,19.73,29.52,2.93,2.1325000000000003,11.0,1020,4042,4.8,3662.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11691,3,18.95,30.74,0.33,2.6775,354.0,1021,3921,6.0,3700.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11691,1,16.57,30.99,0.0,2.7037499999999994,9.0,1021,4228,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11691,1,16.17,31.5,0.0,2.4725,7.0,1021,4321,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11691,1,16.28,31.38,0.0,2.45,326.0,1020,4188,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11691,1,15.86,30.88,0.0,2.35375,11.0,1019,4028,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11691,1,15.36,31.1,0.0,1.8925,14.0,1018,3959,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11691,1,15.51,32.02,0.0,1.325,25.0,1017,3986,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,4,19.97,29.62,1.8833333333333333,2.5791666666666666,323.0,1020,4055,4.7,3717.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11692,3,18.57,30.38,0.12,2.8875,306.0,1020,3947,5.2,3747.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11692,1,16.24,30.85,0.0,2.7125,329.0,1021,4240,4.8,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11692,1,15.93,31.38,0.0,2.529166666666667,333.0,1021,4337,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11692,1,16.0,31.31,0.0,2.4124999999999996,336.0,1019,4207,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11692,1,15.6,30.81,0.0,2.316666666666667,339.0,1019,4053,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11692,1,15.16,30.91,0.0,1.8041666666666667,343.0,1018,3984,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11692,1,15.59,31.84,0.0,1.2416666666666667,315.0,1017,4008,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,1,19.44,27.92,4.8500000000000005,2.5774999999999997,352.0,1019,3918,5.3,3655.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11693,3,18.88,28.57,0.76,2.73375,351.0,1020,3747,5.3,3483.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11693,3,17.48,28.8,0.04,2.47875,4.0,1020,3903,6.1,3756.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11693,1,15.64,28.67,0.04,2.5875,318.0,1020,3878,6.2,3713.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11693,1,15.36,27.89,0.04,2.6624999999999996,338.0,1019,3672,5.6,3491.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11693,1,14.41,27.21,0.0,2.45875,344.0,1018,3496,5.0,3256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11693,1,13.92,27.69,0.06,1.9925,336.0,1017,3428,4.0,3179.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11693,3,14.78,29.14,0.0,1.38125,10.0,1017,3491,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,1,19.73,28.77,4.38,2.8049999999999997,17.0,1019,3861,5.4,3551.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11694,3,18.8,28.35,0.6100000000000001,2.89125,8.0,1020,3697,5.8,3412.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11694,3,17.52,28.75,0.0,2.30875,14.0,1021,3835,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11694,1,16.06,28.54,0.06,2.315,352.0,1020,3777,5.9,3582.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11694,1,15.64,27.46,0.02,2.55625,346.0,1019,3569,5.2,3387.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11694,1,14.65,27.01,0.08,2.22125,350.0,1018,3396,4.8,3177.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11694,1,14.38,27.5,0.16,1.9425000000000001,344.0,1017,3334,4.3,3092.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11694,1,14.69,28.91,0.0,1.59625,355.0,1017,3411,4.0,3242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,4,22.22,29.84,1.5866666666666667,4.229166666666666,293.0,1020,4171,7.6,3872.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11695,4,19.95,28.87,0.42,4.670833333333333,289.0,1021,4054,8.9,3773.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11695,3,19.49,30.61,0.0,4.533333333333333,278.0,1021,4282,8.7,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11695,1,18.6,31.16,0.0,4.229166666666667,282.0,1021,4422,8.5,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11695,1,18.76,31.47,0.0,3.9416666666666664,307.0,1020,4343,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11695,1,18.69,31.08,0.0,3.7625,285.0,1019,4207,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11695,1,18.36,31.33,0.006666666666666667,3.091666666666667,287.0,1018,4118,7.8,3877.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11695,1,18.91,32.41,0.0,1.929166666666667,291.0,1017,4124,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,3,14.15,22.41,0.16999999999999998,3.4458333333333337,312.0,1023,3482,5.9,3143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11696,3,14.44,23.14,0.0033333333333333335,2.9291666666666663,337.0,1024,3648,5.5,3339.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11696,3,14.04,21.99,0.12333333333333335,3.4625000000000004,299.0,1023,3989,6.0,3830.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11696,3,15.17,21.78,0.10333333333333333,3.9458333333333333,283.0,1023,3911,6.1,3624.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11696,3,14.71,21.85,0.2533333333333333,3.691666666666667,283.0,1021,3709,5.9,3396.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11696,3,14.12,21.92,0.3466666666666667,3.5541666666666667,282.0,1020,3550,5.7,3252.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11696,3,14.08,22.18,0.22333333333333333,3.3625,278.0,1019,3510,5.7,3212.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11696,3,13.9,23.36,0.03333333333333333,2.716666666666667,276.0,1018,3546,5.0,3303.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,3,20.12,29.12,1.5233333333333334,2.4541666666666666,343.0,1020,4008,6.0,3621.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11697,3,18.29,29.37,0.03666666666666667,3.0,351.0,1021,3940,5.7,3766.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11697,1,16.55,29.81,0.0,2.9291666666666667,356.0,1022,4245,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11697,1,16.42,30.22,0.0,2.7499999999999996,352.0,1021,4323,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11697,1,16.5,30.12,0.0,2.6666666666666665,356.0,1020,4176,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11697,1,16.06,29.68,0.0,2.5125,354.0,1019,4024,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11697,1,15.6,30.05,0.0,2.0125,356.0,1018,3957,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11697,1,15.98,31.05,0.0,1.5,358.0,1017,3980,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11698,4,17.45,28.72,0.0,4.225,353.0,1013,3818,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11698,1,16.74,29.38,0.0,3.79375,349.0,1013,3791,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11698,1,15.91,29.55,0.0,3.7437500000000004,346.0,1013,4130,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11698,1,15.4,29.49,0.0,3.84375,338.0,1013,4161,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11698,1,15.2,29.36,0.0,3.60625,337.0,1013,4001,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11698,1,15.13,28.95,0.0,3.375,3.0,1013,3857,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11698,1,14.91,29.3,0.0,3.05,346.0,1013,3781,7.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11698,1,15.32,30.3,0.0,2.53125,350.0,1013,3781,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,1,19.54,27.48,2.33,1.0662500000000001,28.0,1019,4297,2.4,3990.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11699,1,18.2,25.69,2.89,0.71625,162.0,1018,4175,1.8,3894.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11699,1,17.73,25.66,1.98,1.175,10.0,1018,4167,3.4,3883.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11699,1,17.55,25.77,2.5500000000000003,1.225,18.0,1018,4232,3.3,3956.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11699,3,18.12,24.82,2.31,1.07625,5.0,1018,4226,2.3,3934.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11699,3,17.0,24.67,2.0599999999999996,1.2487499999999998,352.0,1017,4143,2.5,3809.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11699,3,16.17,24.38,1.75,1.1,336.0,1017,4061,3.4,3734.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11699,1,15.67,25.22,1.1,1.3287499999999999,312.0,1018,4089,4.2,3829.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,1,24.15,37.91,0.29333333333333333,3.9416666666666673,349.0,1015,4307,8.2,3958.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11700,1,23.74,34.63,0.10666666666666667,6.375,342.0,1015,4164,10.1,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11700,1,22.88,34.61,0.0,6.716666666666667,342.0,1015,4288,9.9,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11700,1,22.58,35.0,0.0,6.083333333333333,341.0,1016,4416,9.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11700,1,22.04,34.92,0.0,5.858333333333334,348.0,1015,4380,9.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11700,1,21.54,34.48,0.0,5.475,338.0,1014,4249,8.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11700,1,20.41,34.37,0.0,4.2875,339.0,1014,4152,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11700,1,20.17,34.71,0.0,3.0625,348.0,1015,4150,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,1,24.29,33.19,0.02,2.458333333333333,307.0,1014,4359,5.3,4056.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11701,1,24.14,32.12,0.08,3.4375,320.0,1013,4231,5.1,3926.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11701,1,23.17,31.19,0.006666666666666667,2.345833333333333,331.0,1014,4271,5.0,4065.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11701,1,23.19,30.97,0.02,2.2375,333.0,1014,4382,3.8,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11701,1,22.62,30.81,0.0,2.4458333333333333,323.0,1014,4417,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11701,1,22.15,30.68,0.006666666666666667,2.9291666666666667,326.0,1013,4316,5.6,4082.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11701,1,21.65,30.22,0.0,3.2375,318.0,1013,4219,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11701,1,21.43,30.1,0.0,2.9208333333333334,306.0,1014,4210,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,4,20.9,26.35,5.49,2.0825,271.0,1022,4220,4.1,3927.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11702,8,17.87,23.94,2.42,2.73,304.0,1023,4089,3.5,3794.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11702,4,17.6,26.84,0.68,3.2125,297.0,1023,4284,5.4,4003.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11702,1,17.71,27.65,0.17,2.9325,297.0,1023,4433,4.4,4184.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11702,1,17.15,28.16,0.16000000000000003,2.72875,276.0,1022,4382,4.4,4137.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11702,3,18.24,27.84,0.27,2.62875,315.0,1021,4247,4.5,3982.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11702,3,17.71,28.13,0.21999999999999997,2.1574999999999998,278.0,1020,4139,4.7,3863.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11702,3,16.91,28.92,0.72,1.6875,260.0,1019,4144,5.3,3869.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,8,18.82,24.99,3.083333333333333,3.2541666666666664,277.0,1022,4170,5.0,3866.520833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11703,8,17.06,24.66,1.6166666666666667,3.3083333333333336,275.0,1023,4129,5.1,3827.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11703,4,17.15,28.36,0.19666666666666666,3.3125,268.0,1023,4357,4.9,4068.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11703,3,16.32,28.72,0.013333333333333334,3.029166666666667,325.0,1022,4466,4.7,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11703,4,16.39,29.11,0.013333333333333334,2.845833333333333,276.0,1021,4395,4.7,4105.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11703,3,17.38,28.71,0.14,2.7625,281.0,1020,4265,4.6,3942.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11703,3,17.44,29.02,0.043333333333333335,2.2708333333333335,284.0,1019,4163,4.4,3884.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11703,1,16.66,30.68,0.01,1.5916666666666666,287.0,1017,4140,3.6,3902.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,1,9.89,18.09,3.9499999999999997,0.8712500000000001,83.0,1020,4203,2.0,3918.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11704,3,9.3,14.85,6.750000000000001,1.3074999999999999,32.0,1020,4026,5.1,3721.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11704,3,9.52,16.87,1.77,1.7825,57.0,1021,4093,4.7,3800.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11704,1,8.08,17.58,0.66,1.5499999999999998,50.0,1020,4102,3.6,3864.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11704,1,7.5,17.11,0.8400000000000001,1.50125,42.0,1020,3980,2.9,3761.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11704,1,6.78,16.38,0.88,1.3537499999999998,15.0,1019,3829,2.8,3603.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11704,1,5.9,16.22,0.63,1.125,29.0,1018,3749,2.8,3523.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11704,1,5.48,16.95,0.22999999999999998,1.04625,280.0,1019,3810,3.2,3601.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,3,21.38,28.6,4.76,1.7037499999999999,41.0,1018,4170,3.3,3872.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11705,4,19.77,25.68,6.43,2.83375,24.0,1019,3964,5.4,3650.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11705,4,19.39,28.36,0.44000000000000006,3.5,33.0,1019,4058,5.8,3770.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11705,1,18.12,28.97,0.01,2.895,31.0,1019,4090,5.6,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11705,1,17.61,28.57,0.0,2.47125,32.0,1018,3954,5.0,3710.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11705,1,16.9,27.94,0.04,2.2175000000000002,31.0,1017,3785,5.0,3561.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11705,1,16.24,27.89,0.04,1.9412500000000001,31.0,1017,3720,3.9,3511.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11705,1,16.32,28.64,0.0,1.13,35.0,1017,3776,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,1,11.15,18.75,3.21,1.15875,137.0,1023,4243,2.4,3953.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11706,1,9.57,17.61,3.99,0.65625,194.0,1021,4094,2.0,3778.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11706,3,9.75,16.7,1.79,0.8587499999999999,103.0,1022,4128,2.7,3833.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11706,3,9.05,18.06,0.9,1.3712499999999999,110.0,1022,4186,3.0,3905.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11706,1,8.18,17.63,0.66,1.6087500000000001,1.0,1021,4127,3.9,3892.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11706,1,7.4,16.95,0.7100000000000001,1.5412499999999998,293.0,1020,3990,3.8,3737.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11706,1,6.73,16.71,0.6,1.4762500000000003,341.0,1020,3904,3.6,3602.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11706,1,6.44,17.22,0.38,1.54875,319.0,1020,3943,3.7,3666.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,4,18.66,29.06,0.02666666666666667,3.5250000000000004,9.0,1021,3782,7.5,3446.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11723,1,17.4,29.59,0.0,3.083333333333333,357.0,1022,3827,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11723,1,16.08,29.83,0.0,3.0250000000000004,351.0,1023,4167,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11723,1,15.82,29.94,0.0,3.0875,341.0,1022,4163,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11723,1,15.71,29.63,0.0,2.9416666666666664,347.0,1021,3982,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11723,1,15.3,29.16,0.013333333333333334,2.7583333333333333,348.0,1020,3820,6.7,3530.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11723,1,15.18,29.55,0.0,2.408333333333333,343.0,1019,3758,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11723,1,15.84,30.6,0.0,1.9,346.0,1017,3780,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,1,23.91,36.75,0.35333333333333333,3.8833333333333333,358.0,1016,4288,7.2,3962.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11724,1,22.77,33.7,0.13999999999999999,5.704166666666667,351.0,1016,4133,8.5,3864.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11724,1,21.69,33.63,0.013333333333333334,6.175,348.0,1016,4280,9.1,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11724,1,21.3,34.06,0.0,5.583333333333333,359.0,1017,4408,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11724,1,20.79,34.01,0.0,5.1875,345.0,1016,4357,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11724,1,20.46,33.52,0.0,4.8291666666666675,344.0,1015,4219,7.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11724,1,19.51,33.43,0.0,3.8916666666666666,353.0,1015,4124,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11724,1,19.28,33.97,0.0,2.4375,355.0,1015,4125,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,1,16.97,26.13,3.9299999999999997,1.9075,29.0,1020,4034,4.4,3741.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11725,3,16.72,26.54,0.29000000000000004,3.23875,13.0,1021,3902,6.1,3637.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11725,1,14.12,26.74,0.0,3.255,11.0,1022,4206,6.3,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11725,1,13.4,27.17,0.0,2.79125,17.0,1022,4292,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11725,1,13.39,27.16,0.0,2.57125,17.0,1021,4155,4.9,3916.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11725,1,12.95,26.51,0.0,2.4662499999999996,18.0,1020,3988,4.9,3706.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11725,1,12.25,26.81,0.0,1.87125,19.0,1019,3918,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11725,1,12.22,27.95,0.0,0.9662499999999999,24.0,1018,3944,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,3,19.08,28.66,2.51,2.4625,8.0,1020,4020,5.6,3635.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11726,3,17.91,29.48,0.15,3.2024999999999997,2.0,1021,3920,6.4,3696.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11726,1,15.89,29.77,0.0,3.1899999999999995,10.0,1021,4227,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11726,1,15.72,30.18,0.0,2.93125,345.0,1021,4311,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11726,1,15.8,30.08,0.0,2.88,10.0,1020,4171,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11726,1,15.33,29.58,0.0,2.7225,10.0,1019,4011,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11726,1,14.78,29.79,0.0,2.1625,11.0,1018,3944,4.7,3733.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11726,1,14.85,30.76,0.0,1.4325,16.0,1017,3970,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11730,8,18.8,22.08,0.51,4.44375,296.0,1013,4115,6.8,3792.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11730,4,18.04,21.54,0.11500000000000002,5.25625,288.0,1013,4157,7.5,3807.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11730,4,17.47,22.06,0.09999999999999999,5.050000000000001,285.0,1013,4410,7.5,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11730,4,17.64,21.51,0.22500000000000003,4.59375,283.0,1013,4475,6.9,4175.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11730,4,17.6,22.11,0.24000000000000002,4.375,278.0,1013,4383,6.5,4083.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11730,4,17.78,22.32,0.165,4.125,274.0,1013,4268,6.1,3968.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11730,4,17.38,22.82,0.175,3.70625,274.0,1013,4163,5.5,3863.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11730,4,17.31,24.41,0.21500000000000002,3.21875,269.0,1013,4123,5.4,3820.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,4,20.51,29.96,1.6333333333333333,3.820833333333333,306.0,1020,4092,7.4,3721.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11731,4,18.56,30.77,0.07,3.770833333333333,287.0,1021,4022,7.8,3782.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11731,1,16.79,31.76,0.0,3.645833333333333,291.0,1022,4287,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11731,1,16.62,32.17,0.0,3.458333333333333,294.0,1021,4396,7.9,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11731,1,16.78,32.28,0.0,3.325,296.0,1020,4281,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11731,1,16.51,31.81,0.0,3.1875,302.0,1019,4141,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11731,1,16.3,31.86,0.0,2.7666666666666666,305.0,1018,4063,6.8,3819.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11731,1,16.7,32.83,0.0,1.9166666666666667,309.0,1017,4082,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,4,20.23,29.88,1.5233333333333332,3.6833333333333336,293.0,1020,4083,6.9,3712.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11732,3,18.59,30.61,0.03333333333333333,3.6291666666666664,290.0,1021,4009,7.2,3772.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11732,1,16.94,31.44,0.0,3.529166666666667,299.0,1021,4281,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11732,1,16.73,31.85,0.0,3.3500000000000005,302.0,1021,4388,7.4,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11732,1,16.86,31.93,0.0,3.229166666666667,303.0,1020,4269,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11732,1,16.57,31.49,0.0,3.1083333333333334,309.0,1019,4128,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11732,1,16.38,31.56,0.0,2.6624999999999996,315.0,1018,4051,6.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11732,1,16.68,32.5,0.0,1.9166666666666665,317.0,1017,4072,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,3,19.78,29.4,5.23,1.9375,342.0,1019,4034,4.6,3721.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11733,4,19.02,29.93,0.7000000000000001,2.97125,338.0,1020,3880,5.5,3655.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11733,1,16.91,30.05,0.0,2.84125,346.0,1021,4152,5.7,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11733,1,15.96,30.31,0.0,2.47875,340.0,1021,4227,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11733,1,16.0,30.3,0.0,2.3287500000000003,342.0,1020,4078,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11733,1,15.53,29.54,0.0,2.17875,341.0,1019,3903,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11733,1,14.92,29.91,0.0,1.62,343.0,1018,3831,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11733,1,15.4,31.23,0.0,1.06375,335.0,1017,3866,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,3,19.92,28.08,5.0200000000000005,1.75625,349.0,1020,4042,3.9,3752.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11734,4,19.99,28.82,0.45,3.0324999999999998,357.0,1021,3896,6.1,3666.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11734,1,17.4,28.97,0.02,3.045,351.0,1021,4176,5.6,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11734,1,16.5,29.34,0.0,2.64625,342.0,1021,4260,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11734,1,16.46,29.4,0.0,2.4725,341.0,1020,4119,4.6,3885.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11734,1,15.97,28.71,0.0,2.275,344.0,1019,3946,4.4,3666.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11734,1,15.28,29.01,0.0,1.7312500000000002,344.0,1018,3872,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11734,1,15.52,30.34,0.0,1.0037500000000001,326.0,1018,3901,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11735,1,13.52,26.01,0.0,4.737500000000001,350.0,1013,3599,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11735,1,12.68,26.76,0.0,4.324999999999999,348.0,1013,3725,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11735,1,12.58,25.45,0.005,4.45,343.0,1013,4084,7.8,3895.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11735,1,13.82,25.57,0.08,4.5625,335.0,1013,4063,7.8,3808.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11735,1,13.38,25.76,0.05,4.356249999999999,335.0,1013,3886,7.8,3616.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11735,1,13.28,25.92,0.065,4.0125,336.0,1013,3749,7.4,3442.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11735,1,13.02,26.24,0.045,3.7625,342.0,1013,3677,7.0,3353.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11735,1,12.34,27.26,0.005,3.35625,348.0,1013,3667,7.0,3352.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11736,1,12.48,24.98,0.0,4.20625,10.0,1013,3609,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11736,1,12.71,26.11,0.0,3.55,6.0,1013,3844,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11736,1,13.29,26.05,0.0,3.4624999999999995,10.0,1013,4190,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11736,1,14.15,26.32,0.015,3.4625,7.0,1013,4148,7.1,3924.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11736,1,13.55,26.2,0.0,3.4000000000000004,9.0,1013,3983,7.4,3668.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11736,1,13.28,25.84,0.005,3.225,10.0,1013,3856,6.8,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11736,1,13.52,25.39,0.0,3.03125,285.0,1013,3775,5.7,3434.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11736,1,13.68,25.38,0.0,2.975,268.0,1013,3750,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,3,18.25,28.52,1.5333333333333334,2.9833333333333334,31.0,1020,3913,5.7,3585.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11737,3,17.09,28.87,0.16,3.2625,8.0,1021,3802,7.1,3641.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11737,1,15.28,28.83,0.0,2.841666666666667,343.0,1021,4054,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11737,1,14.5,28.93,0.0,2.5250000000000004,12.0,1021,4072,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11737,1,14.58,28.55,0.0,2.55,12.0,1020,3889,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11737,1,13.96,27.83,0.006666666666666667,2.341666666666667,16.0,1019,3708,5.3,3468.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11737,1,13.32,28.39,0.0,1.8291666666666666,316.0,1018,3637,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11737,1,13.65,29.76,0.0,1.2416666666666667,32.0,1017,3691,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,3,19.99,29.33,0.31,3.325,356.0,1020,3868,6.4,3482.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11738,3,17.7,29.31,0.01,3.1624999999999996,6.0,1021,3802,6.1,3561.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11738,1,16.16,29.39,0.0,2.720833333333333,14.0,1022,4110,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11738,1,15.92,29.51,0.0,2.7333333333333334,3.0,1021,4131,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11738,1,16.04,29.24,0.0,2.7583333333333333,5.0,1020,3954,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11738,1,15.46,28.75,0.0,2.5375,9.0,1019,3781,6.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11738,1,14.95,29.29,0.006666666666666667,1.8958333333333335,3.0,1018,3713,4.3,3456.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11738,1,15.39,30.54,0.0,1.3583333333333334,4.0,1017,3755,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,4,19.92,29.09,0.2866666666666666,3.45,17.0,1020,3854,7.3,3530.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11739,3,18.13,29.5,0.006666666666666667,3.1208333333333336,7.0,1021,3812,6.8,3656.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11739,1,16.01,29.88,0.0,2.725,10.0,1022,4131,6.5,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11739,1,15.76,30.01,0.0,2.875,333.0,1021,4149,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11739,1,15.84,29.71,0.0,2.841666666666667,330.0,1020,3972,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11739,1,15.35,29.15,0.0,2.6375,349.0,1019,3802,6.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11739,1,14.87,29.66,0.0,1.9874999999999998,356.0,1018,3735,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11739,1,15.35,30.8,0.0,1.5166666666666666,353.0,1017,3768,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,4,20.16,29.38,0.21333333333333332,3.375,13.0,1020,3871,7.0,3516.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11740,3,17.89,29.51,0.0,3.1708333333333334,7.0,1021,3814,6.8,3652.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11740,1,16.13,29.8,0.0,2.7375000000000003,7.0,1022,4129,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11740,1,15.91,29.96,0.0,2.7958333333333334,354.0,1021,4152,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11740,1,16.01,29.74,0.0,2.8125,357.0,1020,3976,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11740,1,15.5,29.21,0.0,2.625,359.0,1019,3805,6.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11740,1,14.98,29.8,0.0,1.9333333333333336,352.0,1018,3739,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11740,1,15.42,31.04,0.0,1.375,356.0,1017,3774,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,4,17.15,28.76,0.16333333333333333,3.4625000000000004,14.0,1021,3745,8.6,3406.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11741,1,15.65,29.31,0.0,3.05,8.0,1022,3770,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11741,1,14.76,29.6,0.0,2.8000000000000003,6.0,1022,4100,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11741,1,14.35,29.66,0.0,2.9291666666666667,4.0,1022,4087,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11741,1,14.25,29.2,0.0,2.7916666666666665,2.0,1021,3902,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11741,1,13.91,28.8,0.006666666666666667,2.604166666666667,7.0,1020,3730,7.4,3443.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11741,1,13.88,29.15,0.0,2.279166666666667,10.0,1019,3668,7.2,3401.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11741,1,14.41,30.2,0.0,1.9375,18.0,1017,3701,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,4,16.53,26.12,0.6533333333333333,3.425,9.0,1021,3668,6.6,3329.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11742,3,15.4,26.1,0.0,3.5708333333333333,359.0,1022,3601,7.0,3384.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11742,1,13.84,26.29,0.006666666666666667,2.5875,9.0,1021,3834,5.2,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11742,1,14.12,26.03,0.12666666666666668,2.8583333333333334,310.0,1021,3773,6.0,3555.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11742,3,13.24,25.31,0.08,2.65,307.0,1020,3555,6.1,3339.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11742,1,12.8,25.23,0.17333333333333334,2.5875000000000004,298.0,1019,3386,5.1,3124.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11742,3,12.96,25.81,0.09999999999999999,2.1875,348.0,1018,3335,4.4,3082.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11742,1,13.53,26.69,0.006666666666666667,1.8083333333333336,360.0,1017,3420,3.9,3239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,3,16.04,27.06,1.3666666666666667,3.3166666666666664,353.0,1021,3686,8.5,3335.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11743,1,14.78,27.28,0.0,3.4541666666666666,356.0,1022,3646,8.6,3508.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11743,1,14.01,27.61,0.006666666666666667,2.7666666666666666,358.0,1022,3913,7.2,3815.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11743,1,13.64,27.45,0.0,2.870833333333333,340.0,1021,3871,7.5,3646.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11743,1,13.32,26.93,0.07333333333333333,2.720833333333333,341.0,1020,3660,7.4,3428.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11743,1,12.87,26.66,0.10666666666666666,2.5625,345.0,1019,3484,6.7,3221.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11743,1,12.85,27.22,0.12666666666666668,2.2583333333333333,340.0,1018,3430,6.2,3174.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11743,1,13.31,28.09,0.0,1.9333333333333333,353.0,1018,3502,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,3,18.0,28.17,1.396666666666667,2.8625,10.0,1020,3768,5.4,3473.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11744,3,16.97,27.93,0.10333333333333333,3.1416666666666666,358.0,1021,3662,5.3,3439.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11744,1,14.93,27.83,0.0,2.4958333333333336,329.0,1021,3866,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11744,1,14.6,27.71,0.0,2.4541666666666666,341.0,1021,3811,4.7,3602.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11744,1,14.29,26.81,0.06666666666666667,2.529166666666667,359.0,1020,3601,4.5,3400.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11744,1,13.64,26.49,0.11333333333333334,2.3375,347.0,1018,3427,4.3,3183.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11744,1,13.56,27.03,0.11333333333333334,1.9541666666666666,343.0,1017,3370,3.7,3113.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11744,1,13.88,28.22,0.02,1.5916666666666668,4.0,1017,3452,3.3,3268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,3,18.67,29.39,0.8266666666666667,3.2333333333333334,358.0,1019,3834,6.7,3470.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11745,3,17.86,29.03,0.02666666666666667,3.3875,350.0,1021,3721,6.8,3456.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11745,1,15.57,29.1,0.0,2.745833333333333,357.0,1021,3932,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11745,1,14.82,29.24,0.0,2.533333333333333,334.0,1021,3901,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11745,1,14.9,28.49,0.0,2.595833333333333,350.0,1020,3701,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11745,1,14.12,27.93,0.006666666666666667,2.425,349.0,1018,3517,4.6,3260.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11745,1,13.76,28.58,0.04666666666666667,1.9166666666666665,347.0,1017,3452,3.9,3207.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11745,1,14.22,29.85,0.0,1.4666666666666666,11.0,1017,3522,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,1,22.39,33.46,2.1599999999999997,3.47125,337.0,1018,4180,6.9,3858.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11746,3,21.38,31.52,1.1600000000000001,4.8,356.0,1018,3983,8.8,3692.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11746,1,19.88,31.65,0.0,4.97875,340.0,1019,4183,8.7,3738.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11746,1,19.4,31.9,0.0,4.5375000000000005,339.0,1019,4277,8.4,3894.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11746,1,18.86,31.86,0.0,4.15125,339.0,1018,4164,7.4,3915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11746,1,18.42,31.12,0.0,4.063750000000001,337.0,1017,3999,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11746,1,17.49,31.32,0.0,3.34625,336.0,1016,3915,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11746,1,17.2,32.49,0.0,1.9625000000000004,335.0,1016,3951,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,3,16.91,26.4,1.94,2.45375,18.0,1019,4252,6.2,3914.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11747,4,16.38,22.42,3.9699999999999998,3.72,7.0,1020,4097,7.9,3801.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11747,3,14.69,24.39,0.6200000000000001,4.0575,11.0,1020,4221,8.1,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11747,1,14.39,24.69,0.42,3.85375,359.0,1020,4320,8.1,4113.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11747,1,13.86,24.65,0.12,3.8575,12.0,1019,4252,8.3,3987.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11747,1,13.35,24.05,0.14,3.73875,11.0,1018,4103,7.8,3827.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11747,1,12.42,24.05,0.2,3.23375,12.0,1018,3996,7.2,3732.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11747,1,11.77,25.26,0.06,2.1662500000000002,19.0,1018,4002,6.1,3818.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,1,20.53,32.02,2.5700000000000003,1.8199999999999998,357.0,1018,4224,4.1,3896.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11748,4,19.89,27.11,6.41,2.6412500000000003,3.0,1019,4038,5.6,3730.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11748,3,17.93,30.17,0.43000000000000005,3.035,3.0,1019,4178,6.4,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11748,1,17.77,30.78,0.02,2.88125,354.0,1019,4272,6.0,4032.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11748,1,17.13,30.73,0.0,2.74625,355.0,1019,4181,5.8,3930.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11748,1,16.69,30.07,0.0,2.675,5.0,1017,4024,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11748,1,15.82,30.13,0.0,2.2800000000000002,7.0,1017,3930,4.7,3673.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11748,1,15.33,31.21,0.0,1.4625,14.0,1017,3956,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,1,21.95,32.16,2.0500000000000003,3.45,345.0,1018,4125,6.7,3834.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11749,3,20.85,31.11,0.8999999999999999,4.4833333333333325,342.0,1019,3917,7.4,3661.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11749,1,19.62,31.12,0.0,4.608333333333333,352.0,1019,4138,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11749,1,19.09,31.25,0.0,4.2125,344.0,1019,4220,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11749,1,18.6,31.13,0.0,3.8041666666666667,344.0,1018,4086,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11749,1,18.21,30.38,0.0,3.6833333333333336,342.0,1018,3916,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11749,1,17.29,30.49,0.0,3.0625,353.0,1017,3839,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11749,1,17.09,31.65,0.0,1.8916666666666666,336.0,1017,3885,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,3,17.39,28.44,0.8566666666666667,3.5666666666666664,352.0,1020,3740,9.1,3393.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11750,1,15.78,28.69,0.0,3.5833333333333335,352.0,1022,3701,8.6,3566.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11750,1,15.14,28.8,0.0,3.0083333333333333,355.0,1022,3985,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11750,1,14.7,28.9,0.0,3.0583333333333336,340.0,1021,3960,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11750,1,14.56,28.41,0.0,3.0,346.0,1020,3759,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11750,1,13.99,28.04,0.02,2.7416666666666663,348.0,1019,3580,7.9,3309.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11750,1,14.0,28.62,0.02666666666666667,2.4125,350.0,1018,3522,6.9,3240.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11750,1,14.51,29.7,0.0,2.0041666666666664,355.0,1017,3583,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,3,17.86,27.78,0.9933333333333334,3.466666666666667,350.0,1021,3696,8.5,3369.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11751,1,17.46,28.21,0.0,3.425,350.0,1022,3683,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11751,1,16.99,28.35,0.0,3.0416666666666665,348.0,1022,3975,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11751,1,16.54,28.37,0.0,3.125,336.0,1021,3941,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11751,1,16.33,27.87,0.0,3.029166666666667,338.0,1020,3738,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11751,1,15.86,27.56,0.006666666666666667,2.8625,333.0,1019,3560,7.4,3287.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11751,1,15.91,28.03,0.06666666666666667,2.533333333333333,322.0,1018,3504,6.9,3218.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11751,1,16.48,29.13,0.0,2.033333333333333,306.0,1017,3565,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,3,16.93,26.76,1.2066666666666666,3.45,350.0,1021,3679,7.8,3338.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11752,1,16.6,27.13,0.0,3.3958333333333335,353.0,1022,3682,7.8,3335.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11752,1,15.74,27.31,0.0,3.1416666666666666,331.0,1022,3983,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11752,1,15.34,27.37,0.013333333333333334,3.295833333333333,329.0,1022,3947,8.0,3713.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11752,1,15.1,26.89,0.0,3.166666666666667,332.0,1021,3745,7.7,3494.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11752,1,14.59,26.6,0.07333333333333333,3.0041666666666664,319.0,1019,3568,6.9,3276.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11752,1,14.67,27.1,0.04,2.6708333333333334,334.0,1019,3512,7.0,3222.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11752,1,15.23,28.18,0.0,2.125,342.0,1017,3571,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,1,18.01,31.25,0.31333333333333335,0.9333333333333332,308.0,1016,4394,1.6,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11753,1,18.1,29.92,0.8799999999999999,0.5416666666666666,77.0,1015,4250,1.1,3944.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11753,1,17.1,28.49,1.12,0.9333333333333333,257.0,1016,4210,1.6,3987.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11753,1,16.76,28.26,1.0833333333333335,0.7791666666666666,7.0,1016,4285,1.3,4075.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11753,1,16.65,28.33,0.5233333333333333,0.7,72.0,1016,4316,1.1,4096.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11753,1,16.48,28.13,0.6366666666666667,0.6125,106.0,1015,4273,1.3,4053.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11753,1,15.83,27.64,0.52,0.5541666666666667,265.0,1015,4227,1.4,3988.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11753,1,15.2,27.6,0.3166666666666667,0.825,58.0,1016,4246,1.4,4041.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,1,22.57,33.96,1.3,4.258333333333333,2.0,1017,4245,8.7,3953.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11754,1,21.35,31.3,0.13666666666666666,6.183333333333334,359.0,1018,4086,11.3,3810.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11754,1,20.41,31.26,0.04666666666666667,6.7375,358.0,1018,4264,12.3,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11754,1,19.93,31.66,0.0,6.125,358.0,1018,4372,11.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11754,1,19.7,31.64,0.0,5.741666666666667,358.0,1017,4296,11.4,4048.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11754,1,19.24,31.09,0.0,5.375,358.0,1017,4148,10.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11754,1,18.33,31.16,0.0,4.470833333333333,359.0,1016,4054,9.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11754,1,17.96,32.05,0.0,2.6958333333333333,6.0,1016,4056,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,1,24.34,31.71,0.013333333333333334,6.1375,295.0,1016,4260,8.8,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11755,1,22.54,30.28,0.0,7.8999999999999995,295.0,1017,4098,9.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11755,1,21.9,30.39,0.0,7.833333333333334,295.0,1018,4280,9.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11755,1,21.97,30.66,0.0,7.095833333333333,300.0,1017,4430,9.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11755,1,22.09,30.82,0.0,6.404166666666667,297.0,1016,4386,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11755,1,22.14,30.5,0.0,5.875,303.0,1016,4248,7.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11755,1,21.76,30.07,0.0,4.708333333333333,302.0,1015,4149,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11755,1,21.49,29.49,0.0,3.0666666666666664,304.0,1015,4156,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,1,19.74,30.69,2.32,3.345833333333333,344.0,1018,4235,7.5,3888.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11756,1,18.75,28.41,0.19,5.129166666666666,344.0,1019,4064,9.8,3786.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11756,1,17.51,28.34,0.02666666666666667,5.675000000000001,345.0,1019,4262,10.6,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11756,1,16.85,28.75,0.0,5.116666666666667,345.0,1019,4384,10.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11756,1,16.61,28.81,0.0,4.770833333333333,351.0,1018,4310,9.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11756,1,16.23,28.25,0.0,4.433333333333334,349.0,1018,4162,9.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11756,1,15.46,28.34,0.0,3.5375,344.0,1017,4069,8.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11756,1,15.38,29.24,0.0,1.8166666666666667,346.0,1017,4067,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,1,19.64,30.42,3.8499999999999996,1.84375,19.0,1018,4045,3.3,3778.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11757,3,18.59,28.81,1.88,1.9949999999999999,345.0,1020,3847,3.7,3553.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11757,3,16.75,30.43,0.08,1.9749999999999999,18.0,1020,3961,3.7,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11757,3,16.18,30.42,0.0,1.9649999999999999,357.0,1020,3995,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11757,3,16.57,30.06,0.0,1.9937500000000001,351.0,1019,3800,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11757,3,15.07,29.18,0.0,1.9175,354.0,1018,3626,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11757,1,14.1,29.47,0.0,1.3362500000000002,323.0,1017,3554,2.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11757,3,14.77,30.64,0.08,0.74125,26.0,1017,3620,2.0,3493.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,1,19.06,28.38,4.08,2.8175,10.0,1019,3911,6.3,3638.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11758,3,18.49,28.71,0.6,2.90875,354.0,1020,3749,6.2,3486.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11758,3,16.66,28.62,0.02,2.6050000000000004,7.0,1021,3916,6.1,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11758,1,15.11,28.56,0.0,2.575,349.0,1020,3894,6.3,3728.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11758,1,14.85,27.81,0.04,2.64125,348.0,1019,3690,5.8,3504.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11758,1,14.01,27.1,0.0,2.5125,356.0,1018,3513,5.0,3264.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11758,1,13.54,27.61,0.08,2.0,352.0,1017,3444,4.0,3217.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11758,3,14.38,29.04,0.0,1.395,19.0,1017,3507,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,3,18.52,28.42,2.08,2.7375,8.0,1020,3829,5.8,3472.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11759,3,17.78,28.36,0.20666666666666667,2.9375,358.0,1021,3693,5.5,3458.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11759,1,15.56,28.29,0.0,2.425,1.0,1021,3877,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11759,1,14.67,28.22,0.0,2.4375,341.0,1021,3829,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11759,1,14.36,27.27,0.08,2.55,346.0,1020,3621,4.9,3425.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11759,1,13.52,26.81,0.02,2.3041666666666667,344.0,1018,3445,4.6,3203.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11759,1,13.26,27.36,0.2,1.8791666666666667,337.0,1017,3383,3.8,3134.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11759,1,13.68,28.75,0.0,1.4791666666666665,8.0,1017,3458,3.6,3278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,3,19.04,28.59,3.73,2.9712500000000004,19.0,1019,3975,5.9,3711.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11760,3,17.88,28.49,0.6000000000000001,2.9124999999999996,6.0,1020,3789,5.3,3510.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11760,3,16.3,28.9,0.0,2.6574999999999998,18.0,1020,3933,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11760,1,15.32,28.88,0.0,2.52,5.0,1020,3935,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11760,1,15.04,28.32,0.0,2.5675,7.0,1019,3735,6.1,3558.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11760,1,13.97,27.47,0.0,2.4299999999999997,313.0,1018,3553,5.5,3312.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11760,1,13.37,27.95,0.0,1.81625,13.0,1017,3483,4.5,3246.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11760,1,13.84,29.27,0.0,1.23375,29.0,1017,3546,3.3,3460.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,4,20.07,30.68,1.7133333333333334,3.1958333333333337,317.0,1019,4141,5.7,3785.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11761,3,19.1,30.45,0.29333333333333333,3.7875,301.0,1020,3990,6.6,3726.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11761,1,16.99,31.05,0.0,3.5875000000000004,309.0,1021,4256,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11761,1,16.58,31.54,0.0,3.2916666666666665,320.0,1020,4385,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11761,1,16.81,31.66,0.0,3.1791666666666667,324.0,1019,4286,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11761,1,16.52,31.17,0.0,2.95,330.0,1018,4137,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11761,1,15.98,31.3,0.02666666666666667,2.341666666666667,331.0,1018,4058,4.5,3820.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11761,1,16.32,32.24,0.0,1.425,346.0,1017,4080,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,4,20.51,29.74,2.1366666666666663,4.416666666666667,299.0,1020,4125,8.4,3817.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11762,4,18.57,29.99,0.19333333333333336,4.541666666666667,286.0,1021,4038,9.0,3771.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11762,1,16.72,31.49,0.006666666666666667,4.383333333333333,287.0,1021,4287,9.0,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11762,1,16.71,31.86,0.0,4.2125,282.0,1021,4411,8.9,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11762,1,16.81,32.04,0.0,3.9916666666666667,290.0,1020,4309,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11762,1,16.68,31.53,0.0,3.8458333333333337,286.0,1019,4170,8.6,3885.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11762,1,16.37,31.65,0.04,3.3333333333333335,295.0,1018,4088,8.3,3855.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11762,1,16.63,32.62,0.0,2.341666666666667,304.0,1017,4103,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11763,4,16.97,26.8,0.425,3.3812499999999996,12.0,1013,3557,7.3,3174.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11763,1,16.17,27.17,0.0,3.73125,7.0,1013,3460,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11763,1,13.96,27.64,0.0,2.24375,17.0,1013,3683,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11763,3,14.91,26.17,0.0,2.65625,350.0,1013,3649,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11763,3,13.76,26.0,0.0,2.5374999999999996,20.0,1013,3432,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11763,1,13.2,26.22,0.0,2.3125,301.0,1013,3288,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11763,3,13.59,26.34,0.0,2.1125,9.0,1013,3257,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11763,1,14.26,27.71,0.0,1.98125,15.0,1013,3311,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,3,13.89,22.13,0.15000000000000002,3.529166666666667,315.0,1023,3486,6.0,3142.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11764,3,14.23,22.94,0.016666666666666666,2.975,335.0,1024,3654,5.6,3321.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11764,3,13.76,22.01,0.12666666666666665,3.4208333333333334,302.0,1023,3997,6.1,3800.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11764,3,14.82,21.72,0.12333333333333334,3.895833333333333,285.0,1023,3919,6.2,3608.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11764,3,14.39,21.78,0.20333333333333334,3.6583333333333337,284.0,1021,3717,6.0,3404.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11764,3,13.76,21.9,0.26,3.5,285.0,1020,3559,5.8,3260.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11764,3,13.73,22.2,0.2333333333333333,3.2874999999999996,279.0,1019,3517,5.8,3214.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11764,3,13.59,23.4,0.023333333333333334,2.7750000000000004,277.0,1018,3552,5.1,3299.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11765,1,11.38,25.2,0.0,3.475,348.0,1013,3514,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11765,1,11.73,25.99,0.0,3.225,1.0,1013,3646,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11765,1,11.95,24.57,0.0,3.45,308.0,1013,4005,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11765,1,13.46,25.16,0.025,3.63125,310.0,1013,3971,6.2,3763.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11765,1,12.99,25.04,0.02,3.48125,314.0,1013,3788,6.0,3496.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11765,1,12.83,25.02,0.025,3.2437500000000004,312.0,1013,3649,5.8,3349.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11765,1,12.82,25.1,0.02,3.11875,315.0,1013,3586,5.7,3245.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11765,1,11.88,25.94,0.02,2.7562499999999996,318.0,1013,3585,5.4,3281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,3,13.67,27.17,0.5566666666666666,3.708333333333333,352.0,1022,3607,8.8,3268.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11766,1,13.17,27.57,0.0,3.5583333333333336,350.0,1023,3696,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11766,1,12.55,27.73,0.0,3.291666666666667,345.0,1023,4024,7.5,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11766,1,12.39,27.46,0.0,3.458333333333333,324.0,1022,3981,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11766,1,12.2,27.11,0.04666666666666667,3.3125,321.0,1021,3780,7.4,3511.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11766,1,11.67,27.03,0.06,3.158333333333333,317.0,1020,3608,7.2,3306.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11766,1,11.73,27.5,0.04666666666666667,2.729166666666667,335.0,1019,3558,7.3,3270.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11766,1,12.05,28.52,0.0,2.1708333333333334,345.0,1018,3597,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,3,15.13,28.18,0.7433333333333333,3.0583333333333336,349.0,1022,3590,7.3,3232.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11767,1,15.07,28.54,0.0,3.041666666666667,347.0,1023,3658,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11767,1,13.56,28.47,0.02666666666666667,3.0666666666666664,312.0,1022,3975,7.6,3862.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11767,1,13.71,28.26,0.013333333333333334,3.3166666666666664,309.0,1022,3925,7.6,3674.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11767,1,13.29,27.7,0.08666666666666667,3.170833333333334,312.0,1021,3718,7.1,3470.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11767,1,12.71,27.74,0.07333333333333333,3.0,316.0,1020,3546,7.1,3270.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11767,1,12.74,28.19,0.05333333333333334,2.7333333333333334,301.0,1019,3496,7.1,3198.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11767,1,12.98,29.17,0.0,2.1958333333333333,321.0,1018,3550,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11768,1,11.59,22.02,0.0,3.5,303.0,1013,3380,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11768,1,11.98,23.19,0.0,2.5250000000000004,308.0,1013,3590,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11768,1,12.84,22.14,0.0,3.7625,269.0,1013,3955,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11768,1,13.24,22.01,0.0,3.9375,306.0,1013,3889,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11768,1,13.1,21.99,0.0,3.66875,288.0,1013,3706,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11768,1,12.74,22.08,0.0,3.5187500000000003,306.0,1013,3579,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11768,1,12.86,22.12,0.0,3.5375,293.0,1013,3524,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11768,1,13.56,22.77,0.01,3.0875000000000004,266.0,1013,3527,4.8,3208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11769,3,14.45,27.17,0.01,3.8187499999999996,1.0,1013,3605,7.6,3252.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11769,1,12.56,27.36,0.0,3.5437499999999997,1.0,1013,3673,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11769,1,12.6,27.39,0.0,3.3,357.0,1013,4026,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11769,1,12.78,27.31,0.0,3.45,344.0,1013,4017,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11769,1,12.47,27.08,0.0,3.34375,339.0,1013,3835,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11769,1,11.86,26.95,0.0,3.09375,346.0,1013,3691,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11769,1,12.16,27.15,0.0,2.84375,352.0,1013,3623,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11769,1,12.56,27.91,0.0,2.55,359.0,1013,3624,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,1,13.45,25.98,0.33333333333333337,3.658333333333333,346.0,1023,3544,7.0,3207.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11770,1,12.45,26.53,0.0,3.341666666666667,344.0,1023,3689,6.4,3575.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11770,1,12.43,26.38,0.06666666666666667,3.2500000000000004,339.0,1023,4030,6.4,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11770,1,12.87,25.81,0.006666666666666667,3.595833333333333,317.0,1023,3972,6.2,3698.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11770,3,12.79,25.86,0.12,3.4625,316.0,1022,3770,6.3,3510.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11770,1,12.08,26.01,0.1,3.25,322.0,1020,3607,6.0,3324.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11770,1,12.11,26.52,0.09333333333333334,2.9208333333333334,317.0,1019,3560,5.9,3261.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11770,1,12.33,27.69,0.02666666666666667,2.341666666666667,333.0,1018,3592,5.8,3380.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,3,15.59,28.05,0.28,3.5041666666666664,10.0,1021,3693,7.9,3345.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11771,1,15.06,28.6,0.0,3.1791666666666663,4.0,1022,3756,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11771,1,14.5,28.87,0.0,3.0208333333333335,4.0,1023,4091,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11771,1,14.1,28.83,0.0,3.1166666666666667,352.0,1022,4068,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11771,1,13.8,28.4,0.0,2.908333333333333,358.0,1021,3876,7.7,3612.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11771,1,13.55,28.05,0.02666666666666667,2.75,2.0,1020,3707,7.0,3415.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11771,1,13.58,28.35,0.02666666666666667,2.3416666666666663,6.0,1019,3649,6.5,3378.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11771,1,14.07,29.32,0.0,1.9291666666666667,19.0,1018,3679,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,13.69,22.82,2.2399999999999998,1.255,11.0,1018,4303,2.2,3988.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11772,1,12.68,21.56,2.36,1.12,341.0,1017,4173,2.6,3885.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11772,1,12.4,21.36,3.28,1.4000000000000001,52.0,1017,4182,2.7,3929.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11772,1,12.6,21.73,2.52,1.53875,50.0,1017,4267,3.2,4056.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11772,1,12.15,21.79,1.8200000000000003,1.66625,26.0,1017,4281,4.2,3988.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11772,1,11.68,21.35,1.5399999999999998,1.7987499999999998,358.0,1016,4180,4.3,3916.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11772,1,10.83,21.18,1.02,1.7600000000000002,307.0,1016,4089,4.6,3796.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11772,1,10.02,21.26,0.76,1.84875,303.0,1017,4094,4.9,3893.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,1,23.9,32.21,0.30333333333333334,1.525,355.0,1015,4324,2.4,4041.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11773,1,23.15,30.68,0.7733333333333333,1.3916666666666668,324.0,1013,4203,2.9,3900.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11773,1,22.2,29.92,0.7633333333333333,1.7125000000000001,41.0,1014,4197,3.2,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11773,3,22.1,29.74,0.64,1.6416666666666668,1.0,1014,4275,2.8,4065.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11773,1,21.66,29.17,0.4,1.6708333333333334,8.0,1014,4300,2.8,4047.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11773,1,21.06,28.58,0.7166666666666667,1.6583333333333334,11.0,1013,4222,2.9,3943.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11773,1,20.44,28.47,0.42333333333333334,1.775,7.0,1013,4137,3.0,3864.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11773,1,19.78,28.68,0.29333333333333333,1.7041666666666666,24.0,1014,4154,3.8,3957.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,1,25.51,31.42,0.12999999999999998,1.7166666666666668,9.0,1014,4326,2.8,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11774,1,25.07,30.42,0.17,1.5625,342.0,1013,4207,3.0,3903.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11774,1,24.3,29.58,0.2966666666666667,1.920833333333333,38.0,1014,4196,3.1,3947.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11774,3,24.52,29.14,0.27666666666666667,1.8041666666666667,2.0,1014,4268,3.0,4055.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11774,3,24.12,28.8,0.15333333333333332,1.7791666666666666,357.0,1013,4289,3.0,4019.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11774,1,23.35,28.54,0.2733333333333333,1.7541666666666667,20.0,1013,4215,3.0,3947.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11774,1,22.95,28.22,0.1366666666666667,1.8666666666666667,29.0,1013,4134,3.1,3865.433333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11774,1,22.24,28.19,0.060000000000000005,1.854166666666667,28.0,1014,4154,3.2,3913.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,3,20.6,30.23,0.05333333333333333,1.8458333333333332,48.0,1015,4269,3.8,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11775,3,20.16,30.07,0.08,1.5708333333333335,61.0,1014,4257,3.3,3956.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11775,3,19.62,29.44,0.07333333333333333,1.3708333333333331,81.0,1015,4317,3.2,4034.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11775,3,19.29,28.55,0.12333333333333334,1.5541666666666667,325.0,1015,4428,3.3,4162.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11775,1,19.2,28.27,0.08,1.675,26.0,1015,4508,3.4,4244.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11775,1,19.22,28.52,0.14666666666666667,1.5791666666666668,36.0,1014,4541,3.2,4319.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11775,1,19.11,28.89,0.006666666666666667,1.4875,50.0,1015,4507,3.0,4301.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11775,1,19.09,29.21,0.013333333333333334,1.5333333333333332,9.0,1015,4510,2.8,4267.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,1,23.8,36.3,0.21000000000000002,4.270833333333333,2.0,1015,4298,7.9,3978.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11776,1,22.63,32.89,0.04666666666666667,6.541666666666667,6.0,1016,4163,10.8,3879.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11776,1,21.44,33.12,0.02,6.8,4.0,1016,4272,11.1,4155.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11776,1,21.42,33.49,0.0,6.220833333333333,5.0,1016,4391,10.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11776,1,20.99,33.33,0.0,6.2875,3.0,1016,4348,10.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11776,1,20.56,32.71,0.0,6.158333333333333,1.0,1015,4212,10.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11776,1,19.55,32.73,0.0,5.058333333333334,358.0,1015,4115,9.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11776,1,18.79,33.49,0.0,3.2125,5.0,1015,4108,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,4,20.43,24.44,6.34,1.4849999999999999,303.0,1023,4223,4.4,3930.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11777,4,17.13,21.53,3.41,1.995,288.0,1024,4095,3.6,3794.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11777,4,16.07,23.72,1.01,2.5962500000000004,334.0,1025,4290,5.1,3999.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11777,1,16.25,24.79,0.23,2.3062500000000004,321.0,1024,4435,4.1,4188.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11777,1,15.77,25.46,0.35000000000000003,2.0625,301.0,1023,4385,3.9,4140.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11777,3,16.68,25.24,0.53,2.0175,323.0,1022,4246,4.0,3981.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11777,3,16.36,25.54,0.9600000000000001,1.7999999999999998,267.0,1021,4137,4.5,3858.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11777,1,16.22,26.79,1.55,1.67625,237.0,1020,4146,6.0,3877.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11778,1,4.39,11.77,1.41,2.09375,216.0,1013,4179,6.4,3871.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11778,3,3.13,10.97,0.25,1.49375,217.0,1013,4123,4.8,3801.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11778,1,1.29,11.34,0.005,1.5,123.0,1013,4345,3.9,3745.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11778,1,1.28,12.28,0.0,1.1187500000000001,147.0,1013,4439,2.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11778,1,2.14,12.77,0.0,1.0750000000000002,184.0,1013,4392,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11778,1,1.96,12.51,0.0,1.125,191.0,1013,4281,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11778,1,1.63,12.09,0.01,1.7125000000000001,204.0,1013,4175,6.5,3816.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11778,1,1.81,12.35,0.015,2.9125,226.0,1013,4111,8.0,3779.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,1,21.46,28.64,2.1700000000000004,3.0787500000000003,310.0,1020,4254,5.6,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11779,3,19.39,26.08,0.59,4.90875,308.0,1020,4110,9.3,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11779,1,18.22,27.18,0.09999999999999999,5.7325,311.0,1021,4274,9.9,4011.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11779,1,18.65,28.03,0.08,4.975,307.0,1020,4428,9.3,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11779,1,18.83,28.46,0.16,4.28875,306.0,1020,4395,8.0,4134.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11779,1,19.03,27.78,0.47,3.7037500000000003,322.0,1019,4260,7.2,3974.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11779,1,18.46,27.45,0.8800000000000001,2.5037499999999997,303.0,1018,4154,6.2,3855.968,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11779,3,18.07,28.47,0.9199999999999999,1.31375,295.0,1018,4171,4.1,3901.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,1,14.53,22.33,4.35,0.7825,83.0,1019,4236,1.7,3946.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11780,4,14.77,18.56,9.41,1.0725,4.0,1019,4064,3.1,3753.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11780,4,13.7,21.15,2.7100000000000004,1.29875,40.0,1020,4144,3.5,3861.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11780,3,12.92,22.3,0.97,1.49625,30.0,1020,4192,4.7,3928.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11780,1,11.96,22.0,0.7999999999999999,1.5550000000000002,10.0,1019,4096,4.3,3906.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11780,1,11.44,21.32,0.52,1.5125000000000002,5.0,1018,3935,4.1,3757.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11780,1,10.5,21.26,0.34,1.245,1.0,1018,3870,3.4,3620.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11780,1,10.08,22.02,0.04,0.955,306.0,1018,3917,2.7,3719.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,1,9.05,17.96,3.0599999999999996,1.1,120.0,1022,4255,2.2,3958.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11781,1,7.9,16.33,4.25,0.9249999999999998,153.0,1021,4100,2.1,3789.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11781,3,8.04,16.22,2.21,1.1925,91.0,1021,4150,2.7,3875.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11781,3,7.31,17.0,1.2,1.42125,85.0,1021,4205,4.1,3955.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11781,1,6.27,16.7,1.01,1.56375,318.0,1021,4153,4.4,3918.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11781,1,5.55,16.09,0.9500000000000001,1.44625,7.0,1020,4011,4.2,3764.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11781,1,4.79,15.86,0.6900000000000001,1.3425000000000002,0.0,1019,3931,3.9,3614.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11781,1,4.48,16.38,0.34,1.4499999999999997,265.0,1020,3967,4.2,3715.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,3,20.94,29.03,7.68,2.31,31.0,1018,4011,5.1,3757.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11786,4,19.87,26.88,5.17,2.28375,1.0,1019,3799,4.7,3518.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11786,3,16.92,28.81,0.13,1.62375,24.0,1020,3823,3.6,3689.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11786,1,17.87,28.97,0.06,1.7487499999999998,296.0,1019,3777,4.1,3626.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11786,1,16.98,28.14,0.08,2.0125,4.0,1018,3565,4.0,3422.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11786,1,14.87,27.34,0.08,1.90875,358.0,1017,3392,4.0,3228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11786,3,14.74,27.62,0.08,1.7287499999999998,340.0,1016,3333,3.4,3113.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11786,1,15.32,28.89,0.0,1.2425000000000002,265.0,1017,3416,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,1,16.75,26.69,3.4699999999999998,2.4787500000000002,355.0,1020,4185,6.6,3904.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11788,3,15.82,25.42,1.6,4.25375,359.0,1020,3988,9.3,3702.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11788,1,14.07,25.54,0.06,4.58375,357.0,1021,4230,9.4,4051.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11788,1,13.31,26.0,0.0,4.08,353.0,1021,4339,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11788,1,13.25,25.99,0.12,3.75,354.0,1020,4235,8.0,3997.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11788,1,12.83,25.4,0.0,3.5237499999999997,356.0,1019,4068,7.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11788,1,11.95,25.58,0.0,2.7875,350.0,1018,3977,6.3,3720.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11788,1,11.98,26.59,0.0,1.4875000000000003,344.0,1018,3992,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,1,12.73,23.65,0.19999999999999998,3.3,346.0,1023,3483,6.1,3153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11789,1,11.98,23.88,0.006666666666666667,2.966666666666667,355.0,1023,3610,5.5,3499.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11789,1,11.99,23.23,0.06666666666666667,3.1958333333333333,309.0,1023,3938,6.0,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11789,3,13.18,23.15,0.07,3.5208333333333335,283.0,1022,3862,6.1,3601.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11789,3,12.51,22.75,0.12666666666666668,3.4208333333333334,283.0,1021,3656,6.1,3402.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11789,1,12.0,22.86,0.12,3.3125,287.0,1020,3494,5.8,3200.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11789,1,11.96,23.23,0.14666666666666667,3.1458333333333335,281.0,1019,3455,5.6,3184.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11789,1,11.69,24.34,0.04666666666666667,2.6166666666666663,322.0,1018,3505,5.0,3289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11791,3,19.39,26.74,0.7450000000000001,3.25625,17.0,1013,3685,6.0,3312.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11791,3,17.96,26.45,0.265,3.325,28.0,1013,3477,6.2,3178.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11791,1,15.1,26.59,0.0,2.21875,14.0,1013,3593,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11791,3,15.33,25.2,0.0,2.4625,6.0,1013,3515,5.6,3297.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11791,1,13.66,24.05,0.0,2.7249999999999996,341.0,1013,3304,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11791,3,13.58,24.64,0.0,2.5625,346.0,1013,3150,4.4,2930.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11791,3,13.48,25.01,0.0,2.1625,335.0,1013,3139,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11791,3,14.98,26.83,0.0,1.6312499999999999,358.0,1013,3187,2.9,2852.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,4,22.5,30.67,7.54,1.42875,352.0,1018,4127,3.4,3850.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11792,4,22.17,26.65,4.26,2.3287500000000003,334.0,1019,3946,4.0,3653.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11792,3,19.34,30.35,0.45999999999999996,1.6462499999999998,327.0,1020,3825,3.8,3530.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11792,1,18.28,30.57,0.15000000000000002,1.82625,302.0,1019,3749,3.8,3522.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11792,1,18.64,29.7,0.30000000000000004,1.98375,329.0,1019,3545,4.5,3360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11792,1,17.38,29.06,0.54,2.1887499999999998,294.0,1017,3395,4.5,3270.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11792,1,16.66,29.31,0.14,1.9149999999999998,291.0,1017,3334,4.1,3162.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11792,3,16.72,30.48,0.0,1.63,227.0,1017,3407,3.3,3263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,3,22.09,29.57,8.919999999999998,1.6925000000000001,46.0,1018,4053,2.9,3787.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11793,4,22.01,27.1,5.58,1.955,355.0,1019,3843,3.4,3550.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11793,3,18.83,30.4,0.04,1.4325,51.0,1020,3845,2.7,3629.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11793,3,20.17,30.63,0.1,1.445,37.0,1019,3816,3.1,3635.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11793,3,19.18,29.9,0.22,1.705,342.0,1019,3614,3.8,3432.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11793,3,17.47,29.1,0.08,1.6875,17.0,1017,3442,3.4,3273.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11793,3,17.23,29.36,0.18,1.41625,286.0,1017,3383,2.8,3159.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11793,3,17.56,30.6,0.0,1.0825,272.0,1017,3461,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11794,4,19.56,27.05,0.135,2.575,344.0,1013,3807,4.5,3510.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11794,4,18.48,25.34,1.06,2.5625,330.0,1013,3549,4.9,3264.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11794,3,14.76,26.59,0.0,2.88125,334.0,1013,3444,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11794,3,14.69,25.22,0.01,3.49375,301.0,1013,3308,6.5,2905.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11794,3,15.47,24.09,0.085,4.25625,283.0,1013,3059,6.8,2829.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11794,4,14.66,24.11,0.09000000000000001,3.8,284.0,1013,2883,5.9,2617.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11794,3,14.75,25.12,0.035,3.7,274.0,1013,2864,6.0,2582.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11794,3,14.33,25.45,0.16999999999999998,2.9437499999999996,278.0,1013,2981,5.0,2698.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11795,4,17.86,27.27,0.025,3.6312499999999996,19.0,1013,3608,8.0,3214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11795,3,15.57,26.42,0.0,3.4625000000000004,22.0,1013,3357,6.9,3071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11795,1,14.29,26.89,0.0,2.5875,30.0,1013,3423,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11795,4,14.05,23.92,0.0,2.975,336.0,1013,3329,5.9,3025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11795,1,12.57,23.19,0.045,3.3062500000000004,321.0,1013,3076,6.4,2784.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11795,1,11.76,23.98,0.005,3.1125,322.0,1013,2943,5.9,2570.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11795,4,12.17,23.3,0.02,2.45,274.0,1013,2967,4.7,2674.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11795,3,12.9,24.28,0.0,1.975,325.0,1013,3067,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11796,4,19.8,27.49,0.11,2.95,356.0,1013,3702,6.6,3416.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11796,3,17.91,26.66,0.165,2.85,26.0,1013,3423,5.8,3107.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11796,1,15.07,26.71,0.0,2.0875,23.0,1013,3465,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11796,4,15.12,24.54,0.0,2.83125,310.0,1013,3366,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11796,4,14.62,23.09,0.0,3.20625,286.0,1013,3122,5.6,2744.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11796,3,12.94,23.94,0.005,2.98125,302.0,1013,2968,5.7,2575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11796,4,13.28,23.57,0.0,2.43125,281.0,1013,2988,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11796,3,14.43,24.84,0.0,2.025,281.0,1013,3087,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11797,3,16.62,27.29,0.0,3.0999999999999996,347.0,1013,3644,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11797,1,14.51,26.33,0.0,3.56875,350.0,1013,3362,6.6,3186.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11797,1,11.05,25.43,0.0,3.7249999999999996,301.0,1013,3259,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11797,4,12.6,22.91,0.07500000000000001,4.34375,292.0,1013,3123,7.6,2905.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11797,3,13.42,21.24,0.215,4.85625,271.0,1013,2893,8.2,2632.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11797,4,12.2,21.55,0.18000000000000002,4.6875,277.0,1013,2750,7.6,2458.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11797,4,12.16,22.09,0.21,4.206250000000001,291.0,1013,2777,6.8,2476.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11797,4,12.19,22.83,0.02,3.7125,279.0,1013,2866,6.2,2573.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,4,22.03,32.44,7.289999999999999,1.2375,313.0,1018,4180,3.6,3909.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11798,10,22.03,27.35,10.48,2.19,312.0,1018,4010,4.7,3714.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11798,4,19.08,30.46,1.01,1.585,325.0,1019,3865,4.3,3566.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11798,3,18.37,31.07,0.39,1.6825,291.0,1019,3754,3.4,3533.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11798,3,18.28,30.22,0.57,1.8025,311.0,1018,3561,3.7,3239.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11798,3,17.17,29.98,0.18,1.8824999999999998,287.0,1017,3398,3.8,3188.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11798,3,16.09,30.25,0.14,1.78375,298.0,1016,3342,3.8,3212.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11798,3,17.33,31.11,0.0,1.3375000000000001,304.0,1017,3418,3.2,3297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,3,21.82,30.78,8.2,1.52,36.0,1019,4131,3.2,3859.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11799,4,21.37,26.25,5.84,2.2212500000000004,341.0,1020,3934,4.0,3640.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11799,3,19.1,29.55,0.93,1.44625,8.0,1020,3865,3.4,3614.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11799,3,18.51,30.43,0.3,1.2325,355.0,1020,3816,3.2,3534.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11799,3,18.0,29.96,0.35,1.8,307.0,1019,3627,3.9,3331.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11799,1,17.19,29.35,0.45999999999999996,1.77625,339.0,1018,3456,3.9,3191.034,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11799,1,16.15,29.78,0.34,1.62125,290.0,1018,3400,3.5,3189.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11799,3,16.55,30.98,0.0,1.22875,249.0,1018,3478,2.8,3324.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,4,22.45,32.27,4.569999999999999,1.675,20.0,1018,4138,3.8,3867.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11800,8,21.71,27.34,7.25,2.22125,347.0,1018,3978,4.3,3695.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11800,4,19.26,30.4,0.59,1.775,6.0,1019,3798,3.8,3480.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11800,1,18.31,30.31,0.2,2.125,294.0,1019,3699,4.5,3486.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11800,1,17.27,29.08,0.23,2.2125,296.0,1018,3469,4.8,3242.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11800,3,16.4,28.87,0.41000000000000003,2.2675,314.0,1017,3313,4.6,3149.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11800,1,15.98,29.06,0.33999999999999997,2.1325,299.0,1016,3259,4.3,3084.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11800,3,15.85,30.02,0.0,1.5462500000000001,274.0,1017,3325,3.3,3184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11801,3,20.27,29.25,0.915,3.19375,334.0,1013,3751,5.8,3396.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11801,4,19.7,28.38,0.185,3.4875000000000003,350.0,1013,3528,5.5,3251.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11801,1,16.52,28.47,0.0,2.30625,333.0,1013,3595,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11801,1,16.39,27.18,0.0,2.7625,326.0,1013,3513,4.7,3065.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11801,3,16.04,26.3,0.0,3.39375,323.0,1013,3290,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11801,3,16.05,26.8,0.0,2.90625,327.0,1013,3137,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11801,3,15.38,27.01,0.0,2.2125,301.0,1013,3122,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11801,1,15.51,28.32,0.01,1.33125,318.0,1013,3191,2.3,2895.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,3,19.12,29.42,2.87,3.0725,17.0,1020,3828,6.7,3566.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11802,4,18.54,29.25,0.4,3.20375,18.0,1021,3666,6.6,3395.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11802,1,16.06,29.63,0.0,2.3137499999999998,18.0,1021,3777,4.8,3663.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11802,1,15.51,29.47,0.18,2.3875,6.0,1020,3696,5.0,3501.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11802,1,14.96,28.33,0.06,2.6137499999999996,355.0,1019,3484,4.7,3309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11802,1,14.07,28.09,0.04,2.30375,1.0,1018,3315,4.3,3107.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11802,1,13.9,28.63,0.16,2.0675,360.0,1017,3250,3.9,3011.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11802,1,14.36,29.92,0.04,1.72,17.0,1017,3345,3.6,3178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11803,4,19.31,29.45,2.44,3.525,30.0,1013,3877,6.8,3597.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11803,4,19.33,28.13,2.17,3.6875,28.0,1013,3645,6.8,3365.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11803,1,16.37,29.74,0.0,1.84375,28.0,1013,3576,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11803,1,15.32,29.15,0.02,2.0,14.0,1013,3467,4.3,2979.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11803,1,14.7,28.15,0.0,2.25625,3.0,1013,3230,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11803,1,13.37,27.81,0.0,2.13125,343.0,1013,3076,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11803,1,13.27,28.22,0.02,1.9937500000000001,315.0,1013,3040,4.1,2752.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11803,1,13.46,29.13,0.03,1.5125,37.0,1013,3131,3.3,2827.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,3,21.84,30.34,7.89,1.3925,19.0,1018,4098,3.0,3837.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11804,4,21.38,26.28,7.3,2.25125,333.0,1019,3896,3.6,3598.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11804,3,18.81,30.45,0.32,1.3399999999999999,348.0,1020,3832,2.6,3620.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11804,3,19.22,30.94,0.16999999999999998,1.3975,311.0,1019,3783,2.9,3520.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11804,3,18.59,30.17,0.24,1.83,308.0,1019,3587,3.8,3291.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11804,1,17.65,29.57,0.4,1.875,305.0,1018,3424,3.6,3275.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11804,1,17.06,29.89,0.3,1.6625,279.0,1017,3370,3.3,3160.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11804,3,16.9,31.07,0.0,1.4874999999999998,242.0,1017,3446,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11805,3,20.23,28.59,0.275,3.28125,25.0,1013,3734,6.6,3438.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11805,1,18.38,27.3,0.15500000000000003,3.4124999999999996,35.0,1013,3484,6.7,3181.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11805,1,16.06,27.64,0.0,1.99375,32.0,1013,3525,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11805,3,15.75,26.12,0.0,2.35625,345.0,1013,3437,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11805,1,15.61,25.0,0.005,2.91875,299.0,1013,3204,4.7,3035.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11805,3,14.18,25.6,0.0,2.61875,293.0,1013,3047,4.4,2788.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11805,3,14.44,25.45,0.0,2.10625,286.0,1013,3051,4.0,2815.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11805,1,15.28,26.95,0.0,1.7062499999999998,275.0,1013,3142,3.1,2799.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11806,4,21.9,27.13,3.63,3.0125,355.0,1013,4018,5.1,3717.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11806,8,20.61,24.25,3.17,3.3625,15.0,1013,3820,5.4,3545.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11806,4,18.84,27.89,0.21,1.99375,334.0,1013,3584,3.5,3232.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11806,3,17.7,28.41,0.04,2.34375,344.0,1013,3394,4.7,2923.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11806,3,17.02,26.83,0.21000000000000002,2.525,353.0,1013,3123,4.4,2733.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11806,3,16.31,26.36,0.01,2.4625000000000004,1.0,1013,2954,4.6,2681.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11806,3,15.32,27.01,0.0,2.3874999999999997,336.0,1013,2936,4.6,2673.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11806,1,15.36,27.79,0.06,1.96875,276.0,1013,3040,3.6,2762.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11807,4,22.08,31.01,5.09,2.7625,12.0,1013,3935,5.5,3613.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11807,4,21.01,27.42,3.95,2.9625000000000004,15.0,1013,3720,5.2,3435.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11807,1,18.52,30.04,0.0,1.91875,10.0,1013,3652,3.9,3496.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11807,1,17.9,29.73,0.0,2.46875,351.0,1013,3563,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11807,3,17.78,28.54,0.0,2.85,347.0,1013,3327,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11807,1,16.0,28.12,0.0,2.5562500000000004,341.0,1013,3173,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11807,1,15.78,28.62,0.0,2.075,339.0,1013,3138,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11807,1,16.56,29.57,0.0,1.33125,276.0,1013,3216,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,3,21.78,30.32,7.15,3.04125,7.0,1018,3946,6.5,3669.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11808,4,20.05,28.59,1.04,3.18375,3.0,1019,3747,6.5,3461.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11808,3,18.87,29.96,0.07,2.0775,356.0,1020,3773,4.1,3647.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11808,1,17.28,29.73,0.04,2.3175,325.0,1019,3691,4.8,3519.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11808,3,16.84,28.82,0.02,2.5300000000000002,349.0,1018,3467,4.5,3306.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11808,1,15.56,28.47,0.0,2.22375,312.0,1017,3292,4.2,3141.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11808,1,15.46,28.94,0.04,1.8575,341.0,1016,3228,3.6,3024.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11808,1,15.87,30.06,0.0,1.2875,358.0,1017,3318,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,4,21.71,32.2,6.38,1.76625,36.0,1018,4149,5.6,3881.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11809,4,21.41,26.88,7.459999999999999,2.18,40.0,1018,3990,5.7,3707.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11809,3,18.99,30.29,0.75,1.8075,5.0,1019,3798,4.0,3505.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11809,1,17.5,30.12,0.2,2.1862500000000002,322.0,1018,3691,4.5,3552.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11809,1,16.69,28.95,0.08,2.25,301.0,1018,3463,4.8,3263.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11809,3,15.8,28.64,0.16,2.27375,296.0,1017,3311,4.6,3173.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11809,1,15.38,28.81,0.19999999999999998,2.1825,299.0,1016,3254,4.6,3086.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11809,1,15.21,29.72,0.02,1.7,302.0,1016,3319,3.7,3150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11810,3,20.27,29.93,1.565,3.6624999999999996,355.0,1013,3802,7.8,3462.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11810,4,20.23,29.42,0.11,3.98125,356.0,1013,3588,7.5,3284.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11810,1,16.65,29.31,0.0,2.3937500000000003,346.0,1013,3626,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11810,1,16.28,28.64,0.02,2.6812500000000004,320.0,1013,3544,4.8,3093.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11810,1,16.21,27.7,0.0,3.2562499999999996,325.0,1013,3325,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11810,1,14.99,27.81,0.0,2.75625,335.0,1013,3166,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11810,1,14.52,28.29,0.015,2.125,335.0,1013,3132,4.6,2756.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11810,1,14.9,29.36,0.025,1.31875,337.0,1013,3209,2.5,2952.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11811,4,20.22,28.5,5.550000000000001,3.1750000000000003,5.0,1013,3915,7.2,3675.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11811,4,17.41,26.84,0.13,3.1187500000000004,24.0,1013,3672,7.1,3383.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11811,1,15.27,26.58,0.01,2.74375,17.0,1013,3415,4.8,3044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11811,3,14.04,25.14,0.01,3.10625,330.0,1013,3218,6.4,2959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11811,3,14.39,22.92,0.005,4.125,281.0,1013,2980,6.9,2696.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11811,3,12.43,22.37,0.045000000000000005,3.95,280.0,1013,2800,6.5,2476.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11811,3,12.76,23.47,0.1,3.4,274.0,1013,2757,5.7,2322.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11811,4,13.27,23.65,0.02,2.9812499999999997,269.0,1013,2881,5.0,2579.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11812,4,22.04,28.6,3.33,3.21875,355.0,1013,4066,7.1,3775.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11812,8,21.84,24.62,17.37,3.95,42.0,1013,3898,6.8,3618.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11812,1,20.08,28.75,0.25500000000000006,2.9124999999999996,345.0,1013,3626,6.0,3288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11812,3,19.02,28.92,0.21000000000000002,2.35,301.0,1013,3436,4.8,3069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11812,1,19.43,27.64,0.31000000000000005,3.01875,333.0,1013,3177,4.6,2805.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11812,1,18.14,27.51,0.065,2.9875,340.0,1013,3002,4.6,2770.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11812,3,16.29,27.59,0.185,2.64375,294.0,1013,2991,4.2,2711.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11812,1,17.11,28.06,0.365,2.21875,279.0,1013,3083,3.9,2827.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,4,22.65,32.57,6.04,1.87125,35.0,1018,4110,4.6,3852.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11813,4,21.37,26.39,4.279999999999999,2.57125,20.0,1018,3939,4.9,3649.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11813,3,19.11,30.33,0.63,1.8624999999999998,359.0,1019,3800,4.8,3522.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11813,1,17.96,30.68,0.19000000000000003,2.08375,297.0,1019,3706,4.3,3495.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11813,3,18.35,29.64,0.31,2.1875,311.0,1018,3476,4.5,3289.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11813,1,16.81,29.19,0.32999999999999996,2.25375,315.0,1017,3327,4.5,3173.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11813,1,15.99,29.36,0.21999999999999997,2.03875,290.0,1016,3267,4.1,3109.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11813,1,16.59,30.47,0.0,1.6037499999999998,230.0,1017,3343,3.6,2944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11814,4,21.3,27.22,0.91,3.1312499999999996,22.0,1013,3969,5.4,3638.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11814,8,20.36,24.64,3.16,3.2,21.0,1013,3747,6.1,3463.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11814,4,18.43,28.24,0.0,1.86875,344.0,1013,3558,3.6,3196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11814,1,16.51,28.05,0.0,2.5875,289.0,1013,3405,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11814,1,15.67,26.82,0.0,3.14375,307.0,1013,3139,5.5,2741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11814,1,14.18,26.14,0.0,2.925,320.0,1013,2985,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11814,1,14.8,26.77,0.01,2.8499999999999996,300.0,1013,2956,5.2,2702.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11814,1,14.98,27.67,0.06,2.275,303.0,1013,3064,4.3,2823.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11815,3,19.68,27.63,0.18999999999999997,3.1500000000000004,31.0,1013,3736,6.4,3449.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11815,4,17.73,26.45,0.175,3.225,35.0,1013,3474,6.6,3168.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11815,1,15.81,26.69,0.0,2.0124999999999997,30.0,1013,3507,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11815,3,15.34,25.02,0.0,2.5687499999999996,320.0,1013,3414,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11815,3,15.93,24.08,0.005,3.075,298.0,1013,3182,4.9,2976.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11815,3,13.79,24.59,0.005,2.8625,318.0,1013,3022,4.6,2746.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11815,3,13.79,24.26,0.005,2.3499999999999996,313.0,1013,3029,4.2,2799.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11815,1,14.87,25.76,0.005,1.925,265.0,1013,3123,3.5,2782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11816,4,21.46,27.88,2.97,3.1624999999999996,29.0,1013,3961,5.6,3638.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11816,4,20.69,24.87,3.33,3.4000000000000004,44.0,1013,3732,6.0,3437.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11816,1,19.15,29.11,0.04,2.00625,359.0,1013,3567,3.5,3260.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11816,1,17.23,28.93,0.0,2.6875,327.0,1013,3435,5.2,2997.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11816,1,16.2,27.73,0.01,3.2437500000000004,313.0,1013,3173,5.7,2772.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11816,1,14.55,27.05,0.0,2.96875,320.0,1013,3025,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11816,1,14.95,27.68,0.0,2.7125000000000004,282.0,1013,2996,4.6,2747.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11816,1,14.51,28.46,0.03,2.175,310.0,1013,3095,3.8,2808.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,3,21.78,30.73,6.17,2.1325000000000003,10.0,1018,3987,4.6,3743.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11817,4,20.29,27.43,6.19,2.45,6.0,1019,3783,4.7,3490.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11817,3,17.98,29.57,0.15000000000000002,1.6825,3.0,1020,3745,3.3,3610.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11817,1,17.45,29.28,0.16,2.17875,347.0,1019,3652,4.6,3472.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11817,3,17.58,28.36,0.04,2.41,343.0,1018,3417,4.5,3287.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11817,3,15.8,27.83,0.24,2.23375,337.0,1017,3258,4.0,3089.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11817,3,15.58,28.11,0.12,1.85,336.0,1016,3200,3.5,3003.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11817,1,16.23,29.21,0.0,1.19125,1.0,1016,3286,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11818,4,19.31,27.74,0.1,3.125,357.0,1013,3684,6.6,3339.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11818,3,17.53,26.91,0.10500000000000001,3.0749999999999997,28.0,1013,3409,6.1,3098.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11818,1,14.73,26.89,0.0,2.1687499999999997,23.0,1013,3461,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11818,4,14.75,24.56,0.0,2.8875,283.0,1013,3364,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11818,4,13.65,23.29,0.0,3.2562500000000005,287.0,1013,3119,5.9,2735.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11818,3,12.52,24.2,0.0,2.98125,308.0,1013,2969,5.8,2584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11818,4,12.99,23.68,0.0,2.38125,284.0,1013,2990,4.4,2622.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11818,3,13.96,24.91,0.0,2.00625,290.0,1013,3089,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11819,3,19.94,29.54,0.42000000000000004,3.1375,22.0,1013,3761,6.9,3472.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11819,4,18.23,27.99,0.12000000000000001,3.3374999999999995,6.0,1013,3520,6.7,3252.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11819,1,15.61,28.17,0.0,2.01875,23.0,1013,3544,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11819,1,15.79,26.94,0.0,2.59375,300.0,1013,3454,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11819,1,16.36,25.86,0.0,3.10625,302.0,1013,3230,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11819,1,14.06,26.2,0.0,2.8875,325.0,1013,3071,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11819,1,14.08,26.33,0.0,2.4625000000000004,296.0,1013,3066,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11819,1,15.3,27.67,0.0,1.90625,278.0,1013,3147,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11820,4,21.58,28.06,3.9600000000000004,3.075,13.0,1013,4059,6.4,3748.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11820,8,21.61,24.64,8.16,3.775,45.0,1013,3882,6.3,3590.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11820,3,19.68,29.1,0.38,2.13125,3.0,1013,3618,4.8,3267.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11820,3,18.43,29.6,0.25,1.95,340.0,1013,3436,4.1,3055.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11820,3,19.07,28.2,0.36,2.53125,337.0,1013,3172,3.8,2794.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11820,3,18.1,27.93,0.05,2.525,350.0,1013,3003,4.0,2752.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11820,3,16.2,28.22,0.22999999999999998,2.375,308.0,1013,2988,3.6,2708.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11820,1,16.42,28.82,0.26,2.125,296.0,1013,3084,3.4,2805.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11821,4,21.62,27.37,5.79,2.93125,355.0,1013,4060,5.9,3768.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11821,8,21.09,24.73,11.150000000000002,3.65625,41.0,1013,3877,6.1,3598.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11821,1,19.4,28.75,0.33,2.4437499999999996,349.0,1013,3614,5.7,3299.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11821,3,19.12,29.13,0.21000000000000002,2.2750000000000004,295.0,1013,3427,5.2,3048.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11821,3,19.11,27.62,0.38,2.825,293.0,1013,3167,5.3,2790.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11821,3,17.92,27.55,0.03,2.84375,342.0,1013,2988,5.2,2744.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11821,3,16.34,27.91,0.09,2.6,315.0,1013,2976,4.7,2690.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11821,3,16.86,28.44,0.22,2.25625,284.0,1013,3072,4.0,2820.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,4,22.7,32.66,6.790000000000001,1.14125,331.0,1018,4178,3.1,3915.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11822,8,22.69,27.42,12.07,2.09875,325.0,1018,4002,4.7,3706.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11822,4,19.9,30.39,1.06,1.46625,327.0,1019,3867,3.9,3580.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11822,3,18.97,31.02,0.39999999999999997,1.5575,286.0,1019,3763,3.1,3516.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11822,3,19.1,30.27,0.64,1.6837499999999999,310.0,1018,3573,3.5,3249.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11822,3,17.88,30.03,0.46,1.7275,309.0,1017,3410,3.6,3143.388333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11822,3,17.16,30.28,0.21999999999999997,1.6375000000000002,281.0,1016,3354,3.7,3136.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11822,3,18.14,31.19,0.01,1.2487499999999998,234.0,1017,3432,3.1,3181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11823,8,15.31,22.31,0.03,3.625,345.0,1013,3457,6.5,3182.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11823,1,12.45,21.67,0.0,3.48125,10.0,1013,3249,6.1,2973.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11823,1,11.42,22.78,0.025,2.66875,353.0,1013,3252,5.0,2907.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11823,3,13.26,20.85,0.055,3.9249999999999994,280.0,1013,3138,6.2,2917.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11823,4,14.13,18.99,0.195,4.16875,283.0,1013,2893,6.1,2595.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11823,4,13.33,19.15,0.08,3.9812499999999993,278.0,1013,2771,5.5,2451.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11823,4,13.61,20.04,0.015,3.58125,309.0,1013,2815,5.1,2439.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11823,4,12.82,20.61,0.039999999999999994,2.8687500000000004,268.0,1013,2916,4.4,2589.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,4,21.92,32.52,7.71,1.03625,18.0,1018,4176,2.4,3901.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11824,8,22.03,26.64,15.990000000000002,1.72,296.0,1019,3987,4.7,3685.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11824,4,19.26,29.93,1.83,1.11625,341.0,1020,3876,2.9,3590.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11824,3,18.16,30.97,0.5900000000000001,1.125,259.0,1019,3794,2.2,3529.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11824,3,18.31,30.27,0.6900000000000001,1.4000000000000001,265.0,1018,3610,2.9,3359.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11824,3,17.23,29.91,0.54,1.27,274.0,1017,3439,2.9,3200.998333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11824,3,16.22,30.28,0.33,1.38375,246.0,1017,3385,3.1,3144.388333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11824,3,16.38,31.23,0.14,1.17125,230.0,1017,3469,2.5,3217.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,3,22.25,30.98,10.32,1.325,5.0,1018,4091,2.8,3808.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11825,4,22.02,27.42,4.84,2.04875,334.0,1019,3896,3.7,3606.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11825,3,18.74,30.4,0.2,1.17,0.0,1020,3814,2.6,3540.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11825,3,19.05,30.58,0.12000000000000001,1.3124999999999998,297.0,1019,3753,3.5,3627.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11825,3,18.74,29.75,0.25,1.705,19.0,1018,3544,3.8,3348.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11825,3,17.54,29.07,0.2,1.64625,298.0,1017,3384,3.7,3239.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11825,3,17.32,29.38,0.18000000000000002,1.3375,269.0,1017,3330,3.4,3123.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11825,3,17.49,30.63,0.0,1.22875,143.0,1017,3406,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,4,22.25,33.83,11.020000000000001,0.9625,251.0,1018,4230,2.3,3925.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11826,4,22.51,27.6,19.990000000000002,2.07125,263.0,1018,4079,4.5,3777.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11826,4,20.67,27.84,4.9799999999999995,1.6575,285.0,1019,3900,3.6,3557.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11826,3,18.29,30.85,2.5700000000000003,1.52125,254.0,1019,3792,3.2,3480.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11826,3,18.67,29.61,2.4000000000000004,1.67875,267.0,1018,3618,3.5,3333.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11826,4,18.27,29.5,1.6900000000000002,1.5699999999999998,265.0,1017,3462,3.2,3162.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11826,3,17.51,29.67,1.0299999999999998,1.56625,251.0,1016,3409,2.8,3166.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11826,3,17.46,31.29,0.13,1.2925,242.0,1017,3485,2.7,3256.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11827,4,17.08,26.65,0.015,3.78125,20.0,1013,3590,8.1,3292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11827,1,14.26,25.77,0.0,3.59375,21.0,1013,3339,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11827,1,13.43,26.36,0.0,2.56875,30.0,1013,3392,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11827,4,13.92,23.23,0.025,3.0,342.0,1013,3295,5.4,3015.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11827,4,12.79,22.72,0.065,3.34375,322.0,1013,3034,6.3,2747.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11827,3,12.15,23.21,0.02,3.1812500000000004,279.0,1013,2905,6.0,2544.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11827,1,12.02,22.66,0.025,2.5374999999999996,321.0,1013,2936,4.4,2672.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11827,3,12.78,23.49,0.0,2.125,332.0,1013,3039,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11828,3,19.25,30.57,0.93,3.15,19.0,1013,3794,6.9,3517.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11828,4,18.33,28.56,0.485,3.3875,14.0,1013,3551,7.2,3278.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11828,1,14.97,28.81,0.0,2.0625,20.0,1013,3543,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11828,1,14.54,27.71,0.0,2.675,300.0,1013,3448,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11828,1,15.32,26.68,0.0,3.1000000000000005,325.0,1013,3229,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11828,1,12.97,26.64,0.0,2.95625,316.0,1013,3065,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11828,1,12.88,26.96,0.0,2.6375,317.0,1013,3050,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11828,1,13.9,28.13,0.015,2.025,273.0,1013,3128,3.7,2804.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11829,4,18.82,27.28,0.025,3.08125,23.0,1013,3765,6.4,3483.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11829,4,18.02,25.84,0.195,3.18125,18.0,1013,3496,6.4,3195.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11829,1,15.1,26.38,0.0,2.25,306.0,1013,3470,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11829,3,15.12,25.01,0.0,3.3125,301.0,1013,3365,5.8,2959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11829,3,16.16,23.78,0.025,3.6125,312.0,1013,3126,6.2,2898.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11829,3,13.94,24.13,0.005,3.45625,298.0,1013,2961,5.5,2756.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11829,3,13.18,24.06,0.0,3.2249999999999996,292.0,1013,2970,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11829,1,14.9,25.35,0.01,2.6125,258.0,1013,3061,5.2,2723.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,3,21.99,30.45,5.62,2.895,8.0,1018,3982,5.9,3708.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11830,4,20.58,28.63,1.9300000000000002,3.125,3.0,1019,3774,6.0,3485.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11830,3,18.65,30.08,0.08,1.9125,2.0,1020,3789,4.0,3650.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11830,3,18.18,30.18,0.0,2.08625,357.0,1019,3720,4.5,3567.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11830,3,17.73,29.35,0.04,2.34625,356.0,1018,3491,4.5,3346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11830,1,16.0,28.73,0.0,1.9625000000000001,350.0,1017,3317,4.1,3175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11830,1,15.82,29.2,0.02,1.69875,344.0,1016,3254,3.4,3065.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11830,3,16.52,30.2,0.0,1.18875,360.0,1017,3349,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11831,4,17.75,26.56,0.03,3.4749999999999996,20.0,1013,3672,7.7,3341.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11831,3,15.46,26.01,0.09,3.3875,19.0,1013,3385,6.5,3105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11831,1,12.45,26.12,0.0,2.2874999999999996,37.0,1013,3396,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11831,4,13.93,23.47,0.005,3.0249999999999995,359.0,1013,3289,5.2,3002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11831,4,13.4,21.77,0.02,3.1875,283.0,1013,3036,5.2,2714.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11831,3,12.16,22.31,0.0,3.0625,286.0,1013,2896,4.8,2529.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11831,4,12.01,22.68,0.005,2.7750000000000004,320.0,1013,2915,5.2,2717.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11831,3,14.23,24.19,0.005,2.35625,274.0,1013,3015,4.7,2695.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,3,22.46,30.86,10.55,1.65875,21.0,1018,4057,3.3,3777.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11832,4,21.58,27.34,4.109999999999999,2.1237500000000002,2.0,1019,3859,3.4,3560.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11832,3,18.28,30.33,0.2,1.2125,6.0,1020,3798,2.4,3659.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11832,3,18.8,30.25,0.14,1.5912499999999998,17.0,1019,3739,3.3,3597.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11832,3,18.8,29.39,0.13,1.8962500000000002,21.0,1018,3515,3.9,3334.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11832,1,17.12,28.66,0.22,1.82125,297.0,1017,3355,3.7,3202.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11832,1,16.73,29.03,0.12,1.52,291.0,1016,3299,3.5,3104.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11832,3,17.17,30.23,0.0,1.19625,102.0,1017,3379,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11833,4,19.82,26.73,0.45,2.80625,33.0,1013,3818,5.1,3513.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11833,4,19.74,24.93,1.3699999999999999,2.73125,22.0,1013,3572,5.2,3296.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11833,3,15.54,26.83,0.0,2.55625,306.0,1013,3461,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11833,3,14.93,25.47,0.045,3.29375,296.0,1013,3324,5.9,2905.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11833,4,16.34,24.57,0.05500000000000001,3.9000000000000004,292.0,1013,3075,6.3,2848.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11833,3,15.42,24.42,0.07,3.5374999999999996,286.0,1013,2899,5.5,2667.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11833,3,15.37,25.14,0.085,3.5250000000000004,271.0,1013,2882,5.6,2609.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11833,3,14.52,25.29,0.185,2.8812499999999996,254.0,1013,2993,4.6,2713.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11834,4,19.28,28.18,2.54,3.25,21.0,1013,3887,6.9,3595.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11834,4,19.44,27.02,1.71,3.4375,25.0,1013,3654,7.2,3384.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11834,3,16.08,28.86,0.0,1.7687500000000003,17.0,1013,3564,4.4,3108.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11834,1,15.62,27.98,0.12000000000000001,1.975,10.0,1013,3456,4.1,3010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11834,1,14.04,27.42,0.0,2.34375,350.0,1013,3196,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11834,1,13.26,27.08,0.0,2.06875,290.0,1013,3033,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11834,1,13.3,26.94,0.18,2.0625,302.0,1013,3015,4.0,2777.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11834,1,13.3,28.09,0.06,1.68125,40.0,1013,3117,3.5,2834.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11835,3,20.05,29.33,1.36,3.3812499999999996,338.0,1013,3770,6.6,3424.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11835,4,19.75,28.36,0.14500000000000002,3.75,351.0,1013,3550,6.1,3281.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11835,1,16.27,28.43,0.0,2.3874999999999997,336.0,1013,3604,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11835,1,16.07,27.33,0.015,2.8499999999999996,325.0,1013,3521,4.5,3079.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11835,3,16.16,26.43,0.0,3.5375,313.0,1013,3300,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11835,3,15.68,26.76,0.0,2.9875,327.0,1013,3146,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11835,1,14.77,27.15,0.0,2.2750000000000004,324.0,1013,3123,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11835,1,14.86,28.4,0.015,1.33125,299.0,1013,3195,3.0,2938.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11836,3,21.63,30.65,5.179999999999999,2.78125,39.0,1013,3984,6.6,3682.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11836,4,20.62,26.95,5.34,2.9875,27.0,1013,3773,6.5,3474.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11836,1,17.85,30.54,0.02,1.625,16.0,1013,3638,3.5,3179.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11836,1,17.08,30.21,0.0,2.05,7.0,1013,3544,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11836,1,17.05,29.12,0.0,2.35625,353.0,1013,3289,4.8,2889.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11836,1,15.71,28.49,0.0,2.25625,355.0,1013,3144,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11836,1,15.74,28.97,0.0,2.0625,327.0,1013,3111,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11836,1,15.99,30.04,0.0,1.28125,354.0,1013,3179,3.5,2896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,3,21.04,30.37,4.44,3.295,2.0,1019,3923,7.8,3644.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11837,4,19.56,28.79,0.84,3.3600000000000003,3.0,1020,3725,7.8,3474.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11837,3,18.04,30.11,0.02,2.29875,352.0,1020,3766,5.7,3664.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11837,1,16.69,29.83,0.12000000000000001,2.37875,352.0,1019,3684,5.8,3510.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11837,1,16.23,28.87,0.02,2.605,349.0,1018,3462,5.3,3284.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11837,1,15.02,28.61,0.08,2.32125,347.0,1017,3288,5.1,3117.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11837,1,14.9,29.09,0.060000000000000005,1.9925000000000002,346.0,1016,3222,4.3,3009.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11837,1,15.25,30.35,0.0,1.4237499999999998,2.0,1017,3315,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,1,21.9,31.0,6.7299999999999995,1.2875,3.0,1018,4102,3.4,3828.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11838,3,21.61,26.96,7.89,1.7950000000000002,359.0,1019,3884,3.8,3590.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11838,3,19.01,30.79,0.39,1.24625,36.0,1020,3901,3.7,3667.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11838,3,19.41,31.4,0.1,1.12,14.0,1019,3902,3.0,3753.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11838,1,18.24,30.78,0.14,1.48875,333.0,1019,3717,3.4,3559.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11838,1,17.38,30.03,0.0,1.47375,346.0,1017,3550,3.1,3365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11838,1,16.7,30.21,0.16,1.1625,344.0,1017,3488,2.9,3235.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11838,3,16.89,31.39,0.0,0.9925,223.0,1017,3562,2.7,3447.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11839,3,18.78,30.73,1.4,3.125,27.0,1013,3808,6.5,3529.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11839,4,18.13,28.65,0.9550000000000001,3.3,17.0,1013,3565,6.8,3298.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11839,1,14.92,29.17,0.0,2.0062499999999996,21.0,1013,3556,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11839,1,14.37,28.05,0.0,2.50625,332.0,1013,3463,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11839,1,14.66,27.11,0.0,2.95,306.0,1013,3241,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11839,1,12.64,27.0,0.0,2.85625,320.0,1013,3087,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11839,1,12.63,27.39,0.0,2.525,320.0,1013,3065,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11839,1,13.66,28.54,0.0,1.8687500000000001,279.0,1013,3136,3.6,2806.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11840,3,20.25,28.26,6.41,2.58125,28.0,1013,3916,5.4,3626.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11840,4,20.47,25.75,2.1599999999999997,2.5125,52.0,1013,3682,5.5,3407.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11840,3,18.33,28.43,0.02,1.65,346.0,1013,3540,3.6,3304.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11840,1,16.13,27.89,0.02,2.60625,304.0,1013,3420,5.1,2970.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11840,1,15.0,26.92,0.0,3.14375,290.0,1013,3170,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11840,1,13.42,26.34,0.0,2.9625000000000004,293.0,1013,3005,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11840,1,13.92,26.81,0.06,2.79375,286.0,1013,2980,4.8,2738.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11840,1,13.63,27.7,0.02,2.16875,294.0,1013,3083,4.2,2830.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11841,4,19.31,27.47,0.060000000000000005,2.94375,25.0,1013,3753,6.1,3480.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11841,4,18.11,26.18,0.215,2.9749999999999996,5.0,1013,3478,5.7,3197.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11841,3,15.43,26.37,0.0,2.19375,32.0,1013,3465,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11841,3,15.76,24.98,0.005,3.3,299.0,1013,3366,5.7,2960.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11841,3,16.58,23.68,0.02,3.5875,293.0,1013,3124,6.0,2834.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11841,3,14.06,24.14,0.01,3.46875,289.0,1013,2963,5.5,2748.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11841,3,13.78,24.02,0.0,3.2249999999999996,291.0,1013,2974,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11841,1,15.32,25.27,0.015,2.65,256.0,1013,3067,5.2,2725.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,4,22.06,32.17,6.05,1.9337499999999999,25.0,1018,4062,4.3,3773.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11842,4,20.85,27.14,10.620000000000001,2.2075,16.0,1019,3869,4.7,3562.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11842,3,18.32,30.35,0.18,1.42875,1.0,1020,3782,2.9,3552.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11842,3,17.62,30.45,0.14,1.80375,338.0,1019,3702,4.1,3559.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11842,4,17.85,29.5,0.16999999999999998,2.0862499999999997,335.0,1018,3468,4.5,3295.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11842,1,16.03,28.88,0.18,2.0100000000000002,324.0,1017,3309,4.2,3161.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11842,1,15.79,29.21,0.12,1.73,304.0,1016,3256,3.6,3078.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11842,3,16.29,30.41,0.0,1.1549999999999998,271.0,1017,3333,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11843,4,18.57,27.44,0.055,2.8625,20.0,1013,3748,6.4,3495.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11843,4,16.92,26.52,0.415,2.90625,6.0,1013,3454,6.0,3181.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11843,1,13.58,26.68,0.0,2.1750000000000003,7.0,1013,3418,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11843,3,15.4,25.02,0.005,3.2437499999999995,342.0,1013,3301,5.9,2918.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11843,4,14.97,23.12,0.03,3.5,297.0,1013,3046,6.1,2747.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11843,3,13.41,23.83,0.030000000000000002,3.25625,286.0,1013,2890,5.6,2650.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11843,3,13.38,24.46,0.005,3.21875,292.0,1013,2893,6.0,2533.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11843,3,14.9,25.62,0.030000000000000002,2.675,263.0,1013,2993,5.5,2659.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11844,3,19.71,29.76,0.6100000000000001,3.5375,15.0,1013,3752,7.3,3395.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11844,4,20.07,28.96,0.175,3.63125,358.0,1013,3543,7.2,3272.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11844,1,16.72,29.31,0.0,2.2,321.0,1013,3617,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11844,1,16.21,28.42,0.0,2.5437499999999997,318.0,1013,3531,5.4,3043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11844,1,15.55,27.47,0.0,3.0625,337.0,1013,3318,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11844,1,15.38,27.74,0.0,2.6875,341.0,1013,3162,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11844,1,14.62,28.23,0.0,2.1,335.0,1013,3131,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11844,1,15.09,29.35,0.030000000000000002,1.3937499999999998,302.0,1013,3202,2.4,2882.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11845,4,20.41,29.69,2.09,3.5999999999999996,25.0,1013,3893,7.6,3618.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11845,4,19.7,27.57,2.16,3.60625,25.0,1013,3665,7.8,3379.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11845,3,18.1,29.5,0.0,2.06875,25.0,1013,3622,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11845,1,16.06,28.98,0.0,2.50625,358.0,1013,3522,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11845,1,16.0,27.76,0.0,2.81875,320.0,1013,3294,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11845,1,14.2,27.49,0.0,2.5562500000000004,337.0,1013,3142,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11845,1,14.1,28.14,0.0,2.1937499999999996,327.0,1013,3096,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11845,1,14.8,29.01,0.02,1.34375,7.0,1013,3173,2.7,2895.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11846,3,19.64,29.75,1.185,3.6624999999999996,349.0,1013,3775,7.8,3428.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11846,4,19.84,28.7,0.16,3.9875,349.0,1013,3560,7.4,3269.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11846,1,16.41,28.96,0.0,2.44375,333.0,1013,3616,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11846,1,16.04,27.92,0.03,2.825,335.0,1013,3533,5.2,3078.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11846,1,15.87,27.13,0.0,3.46875,329.0,1013,3313,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11846,3,15.54,27.36,0.0,2.95,311.0,1013,3157,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11846,1,14.44,27.87,0.0,2.25,332.0,1013,3126,4.5,2739.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11846,1,14.68,28.98,0.03,1.35,336.0,1013,3201,2.6,2915.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11847,3,21.1,30.81,4.3999999999999995,2.8875,41.0,1013,3979,7.1,3682.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11847,4,20.04,26.49,4.52,3.20625,41.0,1013,3764,7.0,3468.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11847,1,17.0,30.46,0.02,1.66875,16.0,1013,3628,4.3,3158.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11847,1,16.5,30.24,0.0,1.9500000000000002,6.0,1013,3526,4.3,3084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11847,1,16.02,29.15,0.0,2.29375,353.0,1013,3269,4.7,2864.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11847,1,15.2,28.54,0.0,2.1625,355.0,1013,3120,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11847,1,14.9,29.01,0.0,1.9375,287.0,1013,3084,4.1,2843.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11847,1,15.29,29.95,0.02,1.2125,355.0,1013,3159,3.4,2899.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11848,4,18.47,26.92,0.10500000000000001,3.225,15.0,1013,3715,7.7,3448.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11848,3,16.38,26.2,0.165,3.16875,16.0,1013,3421,6.7,3141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11848,1,13.83,26.35,0.0,2.26875,31.0,1013,3415,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11848,4,15.28,24.12,0.0,3.15,282.0,1013,3305,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11848,4,14.89,22.48,0.015,3.31875,282.0,1013,3051,5.5,2653.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11848,3,13.12,23.03,0.005,3.1499999999999995,321.0,1013,2903,5.1,2664.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11848,3,12.84,23.42,0.0,3.03125,299.0,1013,2914,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11848,3,15.1,24.85,0.01,2.5625,270.0,1013,3018,5.0,2695.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11849,3,16.0,26.56,0.0,3.04375,334.0,1013,3639,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11849,1,13.64,25.66,0.0,3.45625,349.0,1013,3358,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11849,1,10.36,24.68,0.0,3.9,295.0,1013,3248,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11849,3,12.02,22.24,0.07500000000000001,4.475,289.0,1013,3107,7.5,2887.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11849,3,13.02,20.8,0.22999999999999998,5.00625,270.0,1013,2879,8.2,2618.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11849,3,11.76,20.86,0.17500000000000002,4.88125,271.0,1013,2740,7.7,2445.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11849,4,11.79,21.42,0.24000000000000002,4.3375,270.0,1013,2766,6.7,2467.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11849,4,11.28,22.02,0.035,3.84375,275.0,1013,2855,6.0,2540.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11850,4,18.95,27.44,0.04,2.95625,4.0,1013,3757,6.6,3529.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11850,4,17.62,26.2,0.26,2.9875,6.0,1013,3472,6.4,3196.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11850,3,14.37,26.36,0.0,2.175,20.0,1013,3441,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11850,3,15.3,25.02,0.0,3.125,308.0,1013,3331,5.6,2934.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11850,4,15.5,23.33,0.015,3.40625,288.0,1013,3082,5.9,2783.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11850,3,13.83,23.88,0.02,3.19375,308.0,1013,2924,5.2,2702.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11850,3,13.3,24.09,0.0,3.1437500000000003,286.0,1013,2933,5.7,2568.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11850,3,15.38,25.31,0.02,2.64375,253.0,1013,3027,5.2,2708.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,3,22.28,30.85,9.19,1.7075,20.0,1018,4051,3.5,3774.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11851,4,21.38,27.42,4.03,2.1862500000000002,1.0,1019,3851,3.6,3566.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11851,3,18.09,30.33,0.2,1.2462499999999999,2.0,1020,3796,2.6,3661.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11851,3,18.74,30.22,0.16,1.64875,11.0,1019,3739,3.3,3595.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11851,3,18.73,29.38,0.1,2.0012499999999998,9.0,1018,3515,3.9,3331.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11851,1,16.95,28.66,0.14,1.87,356.0,1017,3353,3.7,3200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11851,1,16.68,29.02,0.12,1.59125,290.0,1016,3296,3.5,3100.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11851,3,17.02,30.21,0.0,1.2037499999999999,92.0,1017,3378,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,3,22.96,32.96,7.710000000000001,0.81625,225.0,1018,4256,2.1,3973.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11852,4,22.29,28.44,14.71,1.5325,238.0,1018,4121,3.5,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11852,8,21.97,27.37,7.45,1.4175,267.0,1020,3919,3.7,3615.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11852,4,20.14,30.34,3.61,1.475,249.0,1019,3805,2.9,3503.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11852,3,19.66,29.22,5.039999999999999,1.7,261.0,1018,3630,3.6,3267.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11852,4,19.22,28.86,3.6100000000000003,1.63375,311.0,1017,3480,3.8,3188.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11852,3,18.12,29.27,2.72,1.3962500000000002,249.0,1017,3428,3.6,3175.10375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11852,3,17.44,30.58,0.77,1.20875,241.0,1018,3487,3.2,3252.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,1,21.42,30.42,7.03,0.9375000000000001,32.0,1018,4140,2.5,3877.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11853,4,20.83,27.13,7.8100000000000005,1.58,306.0,1019,3924,2.9,3626.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11853,3,19.03,29.72,1.37,0.9775,35.0,1020,3924,1.9,3663.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11853,1,18.36,31.37,0.24,1.22875,18.0,1020,3928,3.2,3791.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11853,1,17.99,30.87,0.04,1.775,323.0,1019,3758,3.6,3604.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11853,1,17.06,30.11,0.12,1.76375,295.0,1018,3595,4.1,3419.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11853,1,16.33,30.17,0.16,1.455,329.0,1017,3535,3.4,3313.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11853,1,16.13,31.26,0.0,0.84,328.0,1017,3608,2.4,3430.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11854,4,18.82,27.03,0.145,3.1875,18.0,1013,3723,7.6,3454.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11854,3,16.73,26.25,0.15,3.04375,23.0,1013,3433,6.7,3152.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11854,3,14.56,26.42,0.0,2.3375000000000004,40.0,1013,3430,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11854,4,15.7,24.37,0.0,3.11875,294.0,1013,3323,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11854,4,15.24,22.88,0.02,3.33125,313.0,1013,3069,5.5,2669.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11854,3,13.36,23.35,0.005,3.1812500000000004,275.0,1013,2920,5.1,2682.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11854,3,13.13,23.61,0.0,3.1,275.0,1013,2931,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11854,3,15.2,24.89,0.01,2.6625,258.0,1013,3035,5.2,2707.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11855,4,19.94,28.19,3.4499999999999997,3.0125,27.0,1013,3930,6.4,3647.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11855,4,19.63,25.95,2.54,3.3375000000000004,30.0,1013,3697,6.6,3422.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11855,3,17.39,28.97,0.04,1.7062499999999998,9.0,1013,3568,3.2,3124.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11855,1,15.8,28.61,0.04,2.18125,288.0,1013,3461,4.4,3014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11855,1,14.28,27.59,0.0,2.66875,299.0,1013,3197,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11855,1,13.38,27.03,0.0,2.5,286.0,1013,3045,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11855,1,13.41,27.28,0.08,2.33125,311.0,1013,3022,4.4,2784.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11855,1,13.05,28.35,0.07,1.7875,353.0,1013,3119,3.8,2837.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11856,3,16.8,26.02,0.0,2.81875,327.0,1013,3653,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11856,1,14.26,25.41,0.0,2.9187499999999997,354.0,1013,3370,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11856,1,11.32,24.94,0.0,3.66875,286.0,1013,3242,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11856,1,12.48,22.67,0.09,4.268750000000001,286.0,1013,3091,7.8,2862.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11856,4,13.44,21.06,0.215,4.80625,270.0,1013,2871,8.3,2616.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11856,3,12.24,21.06,0.19,4.71875,269.0,1013,2723,7.8,2450.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11856,4,12.19,21.57,0.26,4.2,269.0,1013,2756,6.9,2436.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11856,4,11.94,22.3,0.05,3.7125,273.0,1013,2843,6.1,2556.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11857,3,15.86,26.63,0.0,3.1312499999999996,340.0,1013,3618,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11857,1,13.17,25.56,0.0,3.5250000000000004,311.0,1013,3341,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11857,1,10.35,24.54,0.0,3.9437499999999996,309.0,1013,3235,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11857,3,12.3,22.14,0.085,4.55625,287.0,1013,3093,7.8,2859.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11857,4,13.36,20.79,0.22000000000000003,5.1,268.0,1013,2867,8.6,2612.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11857,4,12.25,20.82,0.2,4.98125,272.0,1013,2727,8.1,2434.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11857,4,12.37,21.35,0.275,4.41875,267.0,1013,2759,7.2,2459.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11857,3,11.57,21.9,0.085,3.9125,271.0,1013,2850,6.3,2534.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11858,3,22.42,30.6,2.285,3.45625,30.0,1013,3898,6.8,3606.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11858,4,21.14,28.56,2.08,3.49375,21.0,1013,3679,7.0,3407.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11858,1,20.04,29.9,0.0,2.0625,319.0,1013,3646,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11858,1,17.69,29.49,0.0,2.45,349.0,1013,3557,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11858,1,17.35,28.21,0.0,2.7875,325.0,1013,3332,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11858,1,15.65,28.02,0.0,2.4499999999999997,342.0,1013,3171,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11858,1,15.61,28.6,0.0,1.9625000000000001,340.0,1013,3131,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11858,1,16.43,29.53,0.0,1.31875,15.0,1013,3212,2.8,2935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,4,22.14,32.35,10.329999999999998,0.9387500000000001,226.0,1019,4227,1.7,3941.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11859,5,22.02,27.17,30.979999999999997,1.8325,263.0,1019,4063,3.6,3762.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11859,8,20.61,27.63,3.05,1.325,286.0,1020,3899,3.3,3601.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11859,3,17.81,30.42,2.71,1.44875,239.0,1019,3802,2.7,3510.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11859,3,18.53,28.95,3.49,1.625,281.0,1018,3635,2.9,3379.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11859,4,17.51,28.38,2.65,1.46,254.0,1017,3477,2.8,3184.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11859,3,16.63,29.14,1.6300000000000001,1.4899999999999998,239.0,1017,3420,3.1,3227.19,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11859,1,16.92,30.42,0.15,1.35625,223.0,1018,3498,2.7,3255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11860,4,21.66,30.03,2.64,3.4000000000000004,22.0,1013,3908,7.1,3588.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11860,4,20.55,27.72,2.46,3.4749999999999996,22.0,1013,3688,7.0,3406.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11860,3,19.27,29.57,0.0,2.00625,22.0,1013,3642,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11860,1,17.27,29.19,0.0,2.40625,357.0,1013,3550,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11860,1,16.83,27.94,0.0,2.71875,350.0,1013,3320,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11860,1,15.25,27.65,0.0,2.41875,341.0,1013,3164,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11860,1,15.18,28.23,0.0,1.975,317.0,1013,3123,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11860,1,15.96,29.05,0.0,1.30625,15.0,1013,3205,2.7,2930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,3,22.01,31.44,12.530000000000001,1.0825,4.0,1018,4176,2.4,3868.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11861,10,21.9,27.01,12.31,1.545,301.0,1019,3983,3.5,3685.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11861,4,19.24,29.27,1.98,1.095,13.0,1020,3887,3.7,3565.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11861,3,18.2,30.99,0.88,0.6674999999999999,260.0,1019,3825,1.9,3576.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11861,3,18.4,30.24,0.9000000000000001,1.02125,244.0,1018,3649,2.6,3320.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11861,3,17.64,30.11,1.13,1.03625,306.0,1017,3474,2.6,3197.028333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11861,3,16.14,30.66,0.73,1.0074999999999998,249.0,1017,3411,2.7,3177.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11861,3,16.04,31.67,0.01,0.9837499999999999,220.0,1017,3509,2.5,3335.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11862,3,19.26,29.52,1.15,3.625,31.0,1013,3825,7.4,3526.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11862,4,19.37,27.38,0.57,3.8375,23.0,1013,3584,8.2,3312.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11862,1,16.32,28.93,0.0,2.00625,18.0,1013,3533,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11862,1,13.77,27.7,0.07,2.3562499999999997,299.0,1013,3419,4.4,2972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11862,1,13.22,26.81,0.0,2.7125,320.0,1013,3185,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11862,1,12.61,26.8,0.0,2.475,303.0,1013,3013,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11862,1,12.12,26.86,0.08,2.3125,297.0,1013,2994,4.0,2744.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11862,1,12.18,27.97,0.175,1.90625,269.0,1013,3092,3.5,2806.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11863,4,15.77,23.68,0.03,3.5437499999999997,352.0,1013,3541,7.2,3322.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11863,1,12.13,22.73,0.005,3.36875,3.0,1013,3300,6.9,3102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11863,3,11.62,24.09,0.025,2.3625,2.0,1013,3291,5.0,2901.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11863,3,12.98,21.82,0.06,3.2,291.0,1013,3177,5.7,2925.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11863,4,12.95,20.02,0.215,3.525,284.0,1013,2927,5.7,2602.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11863,4,12.39,20.43,0.185,3.33125,284.0,1013,2793,5.3,2447.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11863,4,12.19,20.74,0.025,3.05,283.0,1013,2835,5.1,2447.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11863,4,11.98,21.68,0.0,2.56875,317.0,1013,2936,4.3,2547.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,3,22.4,29.95,13.26,1.8250000000000002,49.0,1018,4048,3.2,3783.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11864,4,21.92,27.38,2.34,1.95375,19.0,1019,3835,3.9,3543.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11864,3,18.75,30.48,0.060000000000000005,1.3775,53.0,1020,3832,2.6,3643.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11864,3,19.93,30.66,0.05,1.3875,42.0,1019,3795,3.1,3587.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11864,3,19.28,29.94,0.18,1.7550000000000001,306.0,1018,3590,4.0,3446.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11864,3,17.41,29.14,0.06,1.8324999999999998,25.0,1017,3425,3.4,3268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11864,3,17.4,29.41,0.16,1.55,274.0,1017,3365,3.1,3143.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11864,3,17.66,30.67,0.0,1.2525,270.0,1017,3443,3.0,3364.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11865,4,20.7,27.78,0.71,3.1875,6.0,1013,3678,5.7,3305.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11865,3,18.59,27.65,0.22,3.31875,359.0,1013,3464,6.0,3160.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11865,1,16.08,27.78,0.0,2.45625,307.0,1013,3577,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11865,3,16.45,26.18,0.0,2.6312499999999996,351.0,1013,3499,5.8,3274.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11865,1,14.62,24.98,0.0,3.03125,330.0,1013,3281,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11865,3,14.49,25.7,0.0,2.8375000000000004,337.0,1013,3133,4.7,2909.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11865,3,14.46,25.94,0.0,2.38125,328.0,1013,3122,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11865,3,15.47,27.75,0.0,1.675,342.0,1013,3181,3.1,2852.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,16,21.74,30.25,8.979999999999999,1.3,35.0,1019,4081,2.5,3800.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11866,4,21.35,26.84,4.75,1.7487499999999998,351.0,1020,3868,3.0,3591.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11866,3,17.89,30.23,0.64,1.27625,37.0,1021,3851,2.3,3623.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11866,3,18.21,30.58,0.4,1.4962499999999999,301.0,1020,3823,3.2,3680.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11866,3,18.35,29.79,0.31,1.8575,308.0,1019,3624,4.0,3451.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11866,3,16.76,29.06,0.64,1.8912499999999999,295.0,1018,3458,3.7,3298.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11866,1,16.72,29.25,0.36,1.5949999999999998,292.0,1018,3403,3.4,3179.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11866,3,16.76,30.56,0.02,1.36375,274.0,1018,3478,3.0,3348.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,4,21.41,30.36,7.56,1.31625,58.0,1019,4119,3.1,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11867,4,20.78,26.37,5.6000000000000005,2.07375,341.0,1020,3918,4.0,3624.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11867,3,18.49,29.86,0.6599999999999999,1.2999999999999998,2.0,1020,3859,3.1,3611.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11867,1,17.89,30.71,0.24,1.3312499999999998,283.0,1020,3817,3.4,3488.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11867,3,17.78,30.04,0.29000000000000004,1.9412500000000001,275.0,1019,3632,4.9,3467.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11867,1,16.72,29.44,0.31,1.7950000000000002,295.0,1018,3461,4.4,3254.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11867,1,16.07,29.69,0.32,1.7174999999999998,265.0,1017,3410,4.0,3222.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11867,1,16.05,30.88,0.0,1.395,218.0,1017,3485,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,4,21.51,32.05,3.52,2.17875,33.0,1018,4079,5.7,3834.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11868,4,20.52,26.18,13.649999999999999,2.53875,26.0,1018,3896,5.6,3612.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11868,3,17.97,29.98,0.18,1.59125,2.0,1019,3754,4.2,3454.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11868,3,17.93,29.97,0.12,1.77875,336.0,1018,3649,4.0,3469.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11868,1,17.09,28.91,0.19999999999999998,1.8537499999999998,334.0,1018,3402,4.6,3149.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11868,3,15.9,28.48,0.2,1.7925,333.0,1017,3248,4.5,3068.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11868,3,15.9,28.71,0.24,1.75875,299.0,1016,3198,4.2,3013.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11868,3,16.09,29.63,0.09,1.1800000000000002,304.0,1016,3274,3.3,3099.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11869,4,18.52,27.24,0.06,2.93125,3.0,1013,3739,6.8,3486.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11869,4,16.71,26.46,0.4,3.05,5.0,1013,3441,6.3,3179.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11869,1,13.37,26.52,0.0,2.2625,1.0,1013,3407,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11869,3,15.54,24.68,0.01,3.2875,354.0,1013,3289,5.9,2912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11869,4,14.95,22.71,0.045,3.5250000000000004,315.0,1013,3033,6.0,2737.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11869,4,13.26,23.5,0.030000000000000002,3.3375,323.0,1013,2879,5.6,2574.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11869,3,13.4,24.23,0.005,3.225,275.0,1013,2883,5.9,2521.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11869,3,14.9,25.45,0.025,2.6187500000000004,283.0,1013,2983,5.4,2639.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11870,4,16.77,25.8,0.005,3.4999999999999996,352.0,1013,3635,7.4,3371.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11870,1,13.5,24.93,0.14,3.65625,347.0,1013,3359,6.9,3106.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11870,3,10.9,25.47,0.025,2.49375,355.0,1013,3338,5.3,2905.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11870,3,13.75,22.84,0.045,3.225,340.0,1013,3220,5.6,2937.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11870,4,13.32,20.9,0.20500000000000002,3.6125,307.0,1013,2967,5.6,2647.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11870,4,11.96,21.44,0.165,3.43125,278.0,1013,2832,5.5,2522.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11870,4,11.81,22.06,0.01,3.15,311.0,1013,2850,5.3,2588.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11870,3,14.24,23.35,0.05,2.65,313.0,1013,2953,4.8,2595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11871,3,19.42,28.93,1.125,3.3125,21.0,1013,3826,6.5,3530.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11871,4,19.82,26.61,0.72,3.4625000000000004,17.0,1013,3585,7.2,3299.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11871,3,16.15,28.14,0.0,2.14375,1.0,1013,3525,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11871,1,14.77,27.12,0.03,2.5,297.0,1013,3396,5.3,2919.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11871,1,14.83,26.13,0.0,2.8625,319.0,1013,3166,5.9,2870.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11871,1,13.67,26.14,0.0,2.5999999999999996,294.0,1013,2992,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11871,1,13.45,26.41,0.049999999999999996,2.3999999999999995,287.0,1013,2972,4.8,2698.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11871,1,13.14,27.31,0.165,1.94375,307.0,1013,3075,3.7,2790.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11872,4,22.76,30.86,2.4,3.48125,332.0,1013,4072,5.6,3783.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11872,8,21.57,24.74,22.25,3.46875,26.0,1013,3898,6.1,3623.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11872,3,19.46,28.2,0.54,2.50625,324.0,1013,3634,5.3,3265.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11872,3,18.84,28.68,0.06,2.13125,327.0,1013,3396,4.0,3011.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11872,4,19.0,26.96,0.19,2.825,325.0,1013,3119,4.8,2763.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11872,3,17.77,26.08,0.11,2.6375,325.0,1013,2947,5.1,2643.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11872,3,17.18,27.06,0.09000000000000001,1.9875,321.0,1013,2898,3.6,2646.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11872,1,17.1,27.8,0.09,1.58125,310.0,1013,3006,3.1,2776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,4,21.0,31.42,4.11,2.5825,42.0,1018,4102,5.8,3839.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11873,4,20.35,26.16,6.88,3.0875000000000004,40.0,1018,3926,6.0,3621.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11873,3,17.99,29.32,0.31,1.9325,18.0,1019,3755,4.9,3460.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11873,1,16.72,29.2,0.19,1.8912499999999999,8.0,1019,3637,4.1,3458.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11873,1,15.89,28.18,0.21000000000000002,2.0925000000000002,351.0,1018,3394,4.7,3155.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11873,1,15.2,27.72,0.3,2.07,357.0,1017,3238,4.4,3086.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11873,1,15.11,27.86,0.39,1.8687500000000001,333.0,1016,3193,4.3,3020.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11873,1,15.04,28.72,0.01,1.44875,329.0,1017,3260,3.6,3084.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11874,4,19.14,28.06,2.96,3.0625,15.0,1013,3880,6.2,3584.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11874,4,19.46,26.89,1.58,3.25,22.0,1013,3645,6.7,3376.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11874,1,15.71,28.69,0.0,1.7999999999999998,8.0,1013,3554,4.0,3099.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11874,1,15.3,27.74,0.14,2.0875000000000004,290.0,1013,3442,4.4,2999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11874,1,13.87,27.19,0.0,2.48125,334.0,1013,3184,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11874,1,13.02,26.87,0.0,2.1875,287.0,1013,3017,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11874,1,13.08,26.69,0.2,2.1375,266.0,1013,3000,4.0,2767.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11874,1,12.89,27.89,0.08,1.74375,29.0,1013,3105,3.6,2825.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,4,20.84,29.92,5.67,2.39,23.0,1019,3898,5.5,3626.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11875,3,20.14,29.76,1.01,2.5237499999999997,8.0,1020,3714,5.7,3442.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11875,3,18.05,30.46,0.0,2.08375,17.0,1020,3823,5.0,3649.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11875,1,17.12,30.3,0.06,2.22375,2.0,1020,3764,5.3,3584.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11875,1,16.76,29.32,0.02,2.4675000000000002,349.0,1019,3553,5.1,3378.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11875,1,15.57,28.83,0.0,2.2125,354.0,1018,3381,4.6,3171.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11875,1,15.35,29.34,0.18,1.94625,347.0,1017,3311,4.1,3080.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11875,1,15.73,30.79,0.0,1.5587500000000003,2.0,1017,3390,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11876,4,19.62,27.2,0.125,2.9437499999999996,359.0,1013,3715,6.4,3422.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11876,3,17.65,26.33,0.195,2.7875,1.0,1013,3435,5.6,3113.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11876,3,15.26,26.45,0.0,2.08125,27.0,1013,3469,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11876,4,15.04,24.37,0.0,2.8812499999999996,305.0,1013,3369,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11876,4,15.03,22.94,0.0,3.2625,289.0,1013,3125,5.0,2688.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11876,3,12.96,23.68,0.005,3.06875,299.0,1013,2971,5.2,2575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11876,4,13.06,23.44,0.0,2.5374999999999996,275.0,1013,2990,4.7,2791.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11876,3,14.29,24.71,0.005,2.1125000000000003,272.0,1013,3087,4.1,2747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11877,4,20.82,28.11,0.72,3.0374999999999996,4.0,1013,3699,5.0,3330.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11877,3,18.58,27.63,0.18,3.3187499999999996,354.0,1013,3472,5.2,3171.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11877,1,16.48,27.91,0.0,2.48125,337.0,1013,3566,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11877,3,16.55,26.2,0.0,2.8000000000000003,333.0,1013,3484,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11877,1,15.22,25.18,0.0,3.35625,323.0,1013,3260,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11877,3,15.0,25.9,0.0,2.98125,301.0,1013,3107,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11877,3,14.88,25.98,0.0,2.3625,323.0,1013,3100,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11877,1,15.32,27.62,0.005,1.6374999999999997,328.0,1013,3170,2.7,2852.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11878,3,20.61,30.44,1.43,3.4312500000000004,354.0,1013,3813,6.6,3478.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11878,3,20.43,29.66,0.09999999999999999,3.7562499999999996,355.0,1013,3599,6.5,3288.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11878,1,16.84,29.22,0.0,2.35625,347.0,1013,3624,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11878,1,16.34,28.66,0.0,2.625,329.0,1013,3543,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11878,1,16.4,27.67,0.0,3.14375,333.0,1013,3324,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11878,1,14.72,27.74,0.0,2.68125,333.0,1013,3167,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11878,1,14.63,28.23,0.015,2.13125,336.0,1013,3134,4.4,2772.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11878,1,15.0,29.31,0.005,1.3,335.0,1013,3209,2.8,2987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,3,22.23,30.69,8.169999999999998,2.615,13.0,1018,3987,5.5,3722.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11879,4,20.74,28.04,5.3100000000000005,2.8324999999999996,10.0,1019,3782,5.2,3518.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11879,3,18.93,29.51,0.12,1.68875,19.0,1020,3774,3.5,3654.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11879,1,17.89,29.41,0.04,1.955,4.0,1019,3694,4.4,3521.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11879,3,18.13,28.58,0.08,2.1624999999999996,315.0,1018,3467,4.1,3307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11879,1,16.1,28.0,0.14,1.8112499999999998,359.0,1017,3298,3.5,3142.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11879,1,15.94,28.38,0.13999999999999999,1.4425,5.0,1016,3235,3.0,3023.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11879,1,16.75,29.56,0.02,1.0225,40.0,1017,3328,2.4,3184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11880,4,20.89,28.25,0.7350000000000001,3.025,3.0,1013,3705,5.0,3338.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11880,3,18.8,27.77,0.185,3.30625,345.0,1013,3478,5.2,3180.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11880,1,16.67,28.02,0.0,2.46875,338.0,1013,3570,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11880,3,16.69,26.35,0.0,2.825,333.0,1013,3487,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11880,3,15.47,25.36,0.0,3.375,324.0,1013,3264,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11880,3,15.33,26.08,0.0,2.9625,301.0,1013,3111,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11880,3,15.14,26.13,0.0,2.34375,322.0,1013,3103,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11880,1,15.63,27.75,0.005,1.6374999999999997,328.0,1013,3172,2.7,2855.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11881,4,20.9,29.21,0.5900000000000001,2.8000000000000003,3.0,1013,3733,5.8,3395.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11881,3,19.08,28.12,0.1,3.05,356.0,1013,3500,5.7,3215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11881,1,16.56,28.18,0.0,2.15625,310.0,1013,3566,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11881,3,16.42,26.67,0.0,2.675,306.0,1013,3484,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11881,1,15.98,25.62,0.005,3.35,321.0,1013,3259,5.2,3090.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11881,3,15.24,26.35,0.0,2.86875,330.0,1013,3100,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11881,3,15.2,26.26,0.0,2.2,323.0,1013,3097,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11881,1,15.53,27.73,0.0,1.38125,295.0,1013,3175,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11882,4,20.18,28.01,0.15000000000000002,3.19375,25.0,1013,3705,6.3,3404.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11882,3,18.31,26.99,0.14500000000000002,3.2125000000000004,34.0,1013,3434,6.3,3119.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11882,1,15.78,26.95,0.0,2.1375,27.0,1013,3484,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11882,4,15.65,24.85,0.0,2.78125,321.0,1013,3389,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11882,4,15.1,23.86,0.0,3.24375,318.0,1013,3150,5.3,2937.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11882,3,13.77,24.59,0.0,2.95,317.0,1013,2997,5.0,2738.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11882,3,14.01,24.09,0.0,2.325,311.0,1013,3011,4.0,2782.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11882,3,14.81,25.43,0.0,1.91875,284.0,1013,3110,3.2,2769.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11883,3,20.31,29.9,0.58,3.0062499999999996,14.0,1013,3757,6.0,3453.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11883,3,18.72,28.26,0.125,3.25,4.0,1013,3520,5.8,3251.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11883,1,15.97,28.34,0.0,2.025,308.0,1013,3557,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11883,1,16.08,27.1,0.0,2.5687499999999996,307.0,1013,3472,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11883,3,16.2,25.88,0.0,3.1500000000000004,329.0,1013,3247,5.4,3047.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11883,1,14.49,26.41,0.0,2.8375000000000004,303.0,1013,3090,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11883,1,14.2,26.58,0.0,2.3687500000000004,298.0,1013,3085,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11883,1,15.53,27.9,0.0,1.66875,312.0,1013,3163,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,1,21.53,30.53,7.11,1.225,52.0,1020,4126,2.4,3858.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11884,3,20.39,26.58,5.569999999999999,1.7799999999999998,348.0,1020,3911,3.2,3623.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11884,3,18.43,29.09,1.49,1.2225000000000001,37.0,1021,3906,3.1,3625.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11884,1,17.41,30.4,0.79,1.22875,12.0,1021,3894,2.6,3623.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11884,1,17.04,29.84,0.33999999999999997,1.6949999999999998,340.0,1020,3720,3.3,3577.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11884,1,16.01,29.14,0.68,1.66125,331.0,1019,3553,3.5,3382.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11884,1,15.36,29.22,0.4,1.43375,343.0,1018,3497,3.0,3273.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11884,1,15.51,30.35,0.04,1.11125,338.0,1018,3570,2.7,3412.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11885,3,18.13,27.82,0.025,3.33125,14.0,1013,3787,7.3,3522.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11885,4,17.85,26.06,0.355,3.4000000000000004,9.0,1013,3531,8.0,3248.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11885,3,14.09,26.82,0.0,2.2562499999999996,14.0,1013,3479,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11885,1,13.34,25.45,0.0,3.0812500000000003,308.0,1013,3364,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11885,3,14.38,24.29,0.015,3.3999999999999995,300.0,1013,3127,6.1,2879.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11885,3,13.26,24.51,0.005,3.2375,294.0,1013,2963,5.3,2754.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11885,1,12.24,24.74,0.0,3.01875,290.0,1013,2957,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11885,1,13.43,25.94,0.015,2.4312500000000004,266.0,1013,3051,4.8,2712.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,4,21.58,29.78,5.62,2.7175000000000002,28.0,1019,3936,5.8,3642.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11886,3,20.34,29.17,1.2000000000000002,2.72875,20.0,1020,3739,5.8,3450.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11886,3,17.89,30.64,0.08,2.0275,30.0,1020,3811,4.6,3721.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11886,1,17.57,30.39,0.04,2.06625,20.0,1020,3756,4.3,3595.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11886,1,16.81,29.45,0.0,2.27125,13.0,1019,3544,4.3,3376.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11886,1,15.63,28.96,0.04,2.0875,7.0,1018,3369,3.9,3179.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11886,1,15.41,29.42,0.16,1.8662500000000002,340.0,1017,3300,3.6,3085.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11886,1,15.87,30.75,0.0,1.48625,20.0,1017,3380,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,3,21.88,32.47,14.42,1.24125,3.0,1018,4166,2.8,3888.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11887,8,22.1,27.56,3.01,1.69625,320.0,1019,3976,4.2,3677.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11887,3,19.26,30.06,1.6800000000000002,1.11,5.0,1020,3877,3.6,3607.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11887,3,18.25,31.34,0.51,0.80375,277.0,1019,3806,2.2,3580.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11887,3,18.46,30.48,0.5199999999999999,1.2787499999999998,288.0,1018,3625,2.9,3309.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11887,3,17.84,30.16,0.7999999999999999,1.28625,323.0,1017,3452,2.8,3225.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11887,3,16.18,30.85,0.22,1.1949999999999998,253.0,1017,3388,2.8,3172.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11887,3,16.22,31.96,0.01,0.97875,234.0,1017,3474,2.4,3306.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11888,4,19.23,27.2,0.11,3.2375,21.0,1013,3717,6.7,3429.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11888,3,17.17,26.42,0.13,3.0125,28.0,1013,3430,5.8,3148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11888,3,14.84,26.57,0.0,2.28125,43.0,1013,3436,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11888,4,15.81,24.46,0.005,2.9625000000000004,318.0,1013,3331,5.3,2940.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11888,4,15.41,22.86,0.01,3.23125,286.0,1013,3078,5.5,2684.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11888,3,13.42,23.45,0.0,3.1500000000000004,280.0,1013,2930,4.9,2594.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11888,3,13.42,23.65,0.0,2.99375,273.0,1013,2944,5.4,2746.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11888,3,15.35,24.87,0.01,2.54375,259.0,1013,3047,5.0,2712.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,3,22.71,30.53,11.07,1.33125,350.0,1018,4077,3.0,3801.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11889,4,22.25,26.99,5.01,2.1812500000000004,329.0,1019,3877,3.8,3577.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11889,3,18.89,30.34,0.03,1.2537500000000001,330.0,1020,3815,2.7,3661.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11889,3,19.37,30.49,0.12000000000000001,1.49875,324.0,1019,3761,3.4,3628.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11889,3,19.45,29.69,0.22000000000000003,1.8887500000000002,319.0,1018,3551,4.0,3306.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11889,1,17.98,28.99,0.32,1.7750000000000001,325.0,1017,3391,3.8,3241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11889,3,17.65,29.34,0.18000000000000002,1.5275,299.0,1016,3336,3.5,3139.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11889,3,18.06,30.65,0.0,1.2375,176.0,1017,3411,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,3,21.37,31.6,8.22,1.5875,25.0,1018,4149,2.8,3881.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11890,4,21.57,26.75,6.45,2.025,3.0,1019,3954,3.4,3658.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11890,3,18.85,29.68,1.1800000000000002,1.345,6.0,1020,3875,3.5,3599.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11890,3,18.24,30.74,0.5,0.9437499999999999,316.0,1019,3819,2.4,3478.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11890,3,18.03,30.11,0.33999999999999997,1.425,322.0,1018,3629,2.6,3337.5020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11890,3,17.22,29.68,0.45999999999999996,1.4449999999999998,295.0,1017,3458,2.8,3199.934,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11890,3,15.78,30.37,0.27,1.355,323.0,1017,3394,2.7,3170.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11890,3,16.3,31.52,0.0,0.985,268.0,1017,3478,2.3,3336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,4,22.15,31.34,8.229999999999999,1.42375,350.0,1018,4150,3.0,3876.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11891,4,22.41,27.05,3.9,2.0925,337.0,1019,3963,3.8,3667.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11891,3,19.41,30.12,0.63,1.395,351.0,1020,3854,2.9,3643.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11891,3,18.91,30.94,0.22000000000000003,1.3,331.0,1019,3779,2.8,3460.5020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11891,3,18.75,30.13,0.32,1.5675000000000001,332.0,1018,3586,3.3,3274.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11891,1,17.87,29.84,0.42000000000000004,1.73,336.0,1018,3421,3.4,3174.434,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11891,3,16.61,30.06,0.28,1.55375,319.0,1017,3364,3.3,3144.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11891,3,16.47,31.22,0.02,1.29125,246.0,1017,3438,2.7,3279.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,4,21.77,29.74,5.61,2.48,30.0,1019,3946,5.4,3667.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11892,4,20.38,29.44,1.5100000000000002,2.4699999999999998,14.0,1020,3748,5.4,3463.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11892,3,17.94,30.82,0.04,1.88375,34.0,1020,3824,4.4,3732.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11892,1,17.95,30.63,0.02,1.9825000000000002,20.0,1020,3768,4.7,3610.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11892,1,17.04,29.72,0.0,2.2212500000000004,303.0,1019,3557,4.4,3396.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11892,1,15.74,29.21,0.02,2.08125,4.0,1018,3374,4.0,3191.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11892,1,15.5,29.67,0.16,1.8299999999999998,352.0,1017,3304,3.6,3102.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11892,1,16.02,31.01,0.0,1.4225,12.0,1017,3387,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11893,4,18.92,27.24,0.055,2.95625,26.0,1013,3754,6.5,3484.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11893,3,17.53,26.01,0.25,2.9749999999999996,9.0,1013,3469,6.3,3191.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11893,3,14.52,26.11,0.0,2.18125,25.0,1013,3445,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11893,3,15.35,24.77,0.005,3.16875,309.0,1013,3339,5.5,2940.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11893,4,15.59,23.11,0.01,3.41875,289.0,1013,3090,5.8,2793.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11893,3,13.66,23.71,0.02,3.2125000000000004,307.0,1013,2934,5.0,2712.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11893,3,13.22,23.77,0.0,3.125,289.0,1013,2944,5.6,2574.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11893,3,15.31,25.04,0.025,2.625,255.0,1013,3037,5.1,2710.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,4,22.12,32.54,7.33,1.12625,312.0,1018,4182,2.7,3910.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11894,8,22.27,27.21,17.05,2.1174999999999997,308.0,1018,4000,4.2,3700.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11894,4,19.65,29.63,1.5699999999999998,1.40625,325.0,1019,3873,3.7,3586.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11894,3,18.58,30.99,0.6,1.4987499999999998,278.0,1019,3771,2.8,3523.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11894,3,18.72,30.21,0.76,1.59125,305.0,1018,3586,3.2,3264.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11894,3,17.54,29.95,0.31,1.63,303.0,1017,3423,3.3,3187.556666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11894,3,16.8,30.24,0.32000000000000006,1.5637499999999998,279.0,1017,3367,3.5,3149.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11894,3,17.52,31.11,0.03,1.24625,244.0,1017,3447,3.1,3194.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,3,22.32,30.61,8.260000000000002,1.44625,352.0,1018,4095,3.1,3835.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11895,4,21.81,26.31,8.01,2.3375,331.0,1019,3892,3.7,3598.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11895,3,19.2,30.52,0.29000000000000004,1.3712499999999999,333.0,1020,3828,2.7,3616.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11895,3,19.69,30.94,0.15000000000000002,1.4525000000000001,314.0,1019,3780,2.9,3517.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11895,3,19.17,30.17,0.22999999999999998,1.8649999999999998,311.0,1019,3580,3.7,3288.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11895,3,18.11,29.57,0.36,1.8975000000000002,314.0,1018,3417,3.6,3268.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11895,3,17.61,29.93,0.24,1.66125,282.0,1017,3363,3.3,3154.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11895,3,17.54,31.15,0.0,1.4700000000000002,282.0,1017,3439,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11896,4,18.08,27.17,0.04,3.71875,18.0,1013,3606,8.1,3234.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11896,3,16.0,26.3,0.0,3.58125,25.0,1013,3369,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11896,1,14.43,26.73,0.0,2.54375,25.0,1013,3455,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11896,4,14.21,23.94,0.01,2.66875,304.0,1013,3366,5.6,3084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11896,3,12.5,23.33,0.03,3.00625,327.0,1013,3122,5.9,2821.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11896,3,11.83,23.9,0.0,2.74375,336.0,1013,2985,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11896,3,12.37,23.63,0.035,2.1375,331.0,1013,2999,4.9,2704.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11896,3,12.84,24.81,0.0,1.5812500000000003,334.0,1013,3098,3.8,2737.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11897,4,21.14,28.98,0.2,3.41875,29.0,1013,3692,6.1,3336.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11897,3,18.85,27.91,0.10500000000000001,3.41875,36.0,1013,3437,6.5,3153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11897,1,16.99,28.15,0.0,2.225,39.0,1013,3505,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11897,4,16.74,26.1,0.0,2.48125,351.0,1013,3414,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11897,4,15.66,25.13,0.0,3.0124999999999997,294.0,1013,3178,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11897,3,14.79,25.76,0.005,2.675,284.0,1013,3021,4.5,2800.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11897,3,15.05,25.45,0.0,2.0374999999999996,337.0,1013,3031,3.4,2683.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11897,3,15.58,26.96,0.0,1.525,277.0,1013,3132,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11898,4,19.8,27.69,0.165,3.15625,8.0,1013,3715,6.3,3425.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11898,3,17.91,26.65,0.17,3.175,34.0,1013,3443,6.5,3124.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11898,1,15.52,26.64,0.0,2.10625,28.0,1013,3487,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11898,4,15.26,24.59,0.0,2.75,316.0,1013,3392,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11898,4,15.16,23.63,0.01,3.21875,294.0,1013,3153,5.3,2942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11898,3,13.48,24.33,0.005,2.94375,314.0,1013,3000,4.9,2741.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11898,3,13.61,23.85,0.005,2.34375,276.0,1013,3013,4.0,2784.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11898,1,14.48,25.23,0.005,1.9437499999999996,277.0,1013,3110,3.1,2771.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11899,3,20.51,29.3,0.995,3.175,331.0,1013,3755,5.8,3403.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11899,4,20.0,28.42,0.165,3.5062499999999996,348.0,1013,3532,5.3,3257.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11899,1,16.68,28.46,0.0,2.29375,332.0,1013,3595,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11899,1,16.59,27.22,0.0,2.76875,323.0,1013,3513,4.4,3072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11899,3,16.35,26.31,0.0,3.40625,312.0,1013,3291,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11899,3,16.24,26.79,0.0,2.925,326.0,1013,3138,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11899,3,15.6,27.03,0.0,2.2125000000000004,320.0,1013,3122,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11899,1,15.62,28.32,0.005,1.275,323.0,1013,3192,2.3,2931.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11900,3,20.52,30.72,4.09,3.48125,358.0,1013,3833,7.2,3534.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11900,4,20.09,29.59,0.5900000000000001,3.81875,351.0,1013,3620,7.1,3338.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11900,1,17.18,29.75,0.0,2.3625,354.0,1013,3645,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11900,1,16.16,29.32,0.0,2.41875,348.0,1013,3564,4.5,3093.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11900,1,15.85,28.17,0.0,2.8625,342.0,1013,3346,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11900,1,14.21,28.24,0.0,2.45,343.0,1013,3182,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11900,1,14.26,28.87,0.02,1.93125,305.0,1013,3148,3.9,2815.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11900,1,14.9,30.01,0.0,1.21875,353.0,1013,3224,3.2,2967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11901,3,19.08,29.53,1.82,3.5437499999999997,30.0,1013,3842,6.9,3552.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11901,4,19.31,27.12,0.9000000000000001,3.7249999999999996,17.0,1013,3604,7.4,3330.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11901,3,15.93,28.88,0.0,1.96875,16.0,1013,3543,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11901,1,14.2,27.8,0.06999999999999999,2.1937499999999996,348.0,1013,3427,4.3,2968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11901,1,13.42,27.02,0.0,2.53125,300.0,1013,3187,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11901,1,12.68,26.91,0.0,2.25625,305.0,1013,3019,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11901,1,12.48,26.93,0.08,2.16875,293.0,1013,2999,3.9,2746.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11901,1,12.52,27.94,0.14,1.76875,338.0,1013,3101,3.4,2817.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11902,4,22.3,27.45,2.6,3.10625,32.0,1013,4008,5.2,3736.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11902,8,20.29,24.53,3.77,3.3,14.0,1013,3806,5.4,3526.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11902,4,19.19,27.59,0.11,2.14375,326.0,1013,3572,3.6,3186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11902,3,17.63,28.05,0.02,2.35,346.0,1013,3386,4.5,2950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11902,3,16.98,26.58,0.12000000000000001,2.60625,318.0,1013,3111,4.6,2708.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11902,3,16.32,26.11,0.0,2.48125,360.0,1013,2933,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11902,3,15.5,26.68,0.0,2.3499999999999996,353.0,1013,2923,4.6,2676.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11902,1,15.75,27.51,0.02,1.9625000000000004,286.0,1013,3028,3.6,2775.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,3,21.58,30.4,5.359999999999999,3.09,2.0,1019,3940,6.7,3660.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11903,4,19.9,28.64,1.36,3.2,360.0,1020,3741,6.7,3455.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11903,3,18.71,30.04,0.06,2.12125,356.0,1020,3770,4.4,3645.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11903,1,17.06,29.77,0.06,2.3375,348.0,1019,3688,4.9,3517.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11903,3,16.64,28.84,0.0,2.54375,348.0,1018,3465,4.5,3301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11903,1,15.35,28.53,0.0,2.26125,345.0,1017,3290,4.4,3139.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11903,1,15.25,28.99,0.02,1.9037499999999998,342.0,1016,3226,3.6,3021.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11903,1,15.64,30.14,0.0,1.32,360.0,1017,3316,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11904,4,20.97,28.43,0.24,3.71875,26.0,1013,3665,7.5,3306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11904,3,18.84,27.57,0.03,3.7312499999999997,34.0,1013,3411,7.5,3117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11904,1,17.28,27.7,0.0,2.54375,32.0,1013,3496,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11904,4,17.1,25.21,0.0,2.55625,355.0,1013,3405,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11904,1,15.63,24.31,0.0,3.0125,331.0,1013,3169,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11904,3,15.14,25.14,0.0,2.6625,344.0,1013,3015,5.3,2793.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11904,4,15.33,24.78,0.01,2.0500000000000003,298.0,1013,3020,3.9,2656.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11904,3,15.82,26.29,0.0,1.5375,324.0,1013,3124,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,3,22.38,30.87,10.65,1.39625,360.0,1018,4063,2.7,3788.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11905,4,21.73,26.95,4.6899999999999995,2.1475,338.0,1019,3861,3.6,3573.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11905,3,18.34,30.21,0.01,1.2112500000000002,339.0,1020,3808,2.5,3600.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11905,3,18.84,30.22,0.12000000000000001,1.5787499999999999,322.0,1019,3755,3.4,3614.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11905,1,18.94,29.41,0.17,1.955,4.0,1018,3539,3.8,3291.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11905,1,17.24,28.66,0.2,1.84625,310.0,1017,3377,3.7,3224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11905,1,16.97,29.05,0.18,1.6300000000000001,305.0,1016,3323,3.6,3122.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11905,3,17.41,30.33,0.0,1.23,158.0,1017,3399,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11906,4,16.05,23.97,0.06,3.83125,359.0,1013,3557,7.4,3349.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11906,1,12.05,22.66,0.0,3.825,355.0,1013,3307,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11906,1,12.14,24.19,0.065,2.6125,300.0,1013,3279,4.9,2933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11906,3,12.67,21.77,0.1,3.325,293.0,1013,3164,5.6,2926.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11906,4,13.24,20.39,0.235,3.725,311.0,1013,2918,5.8,2632.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11906,3,12.21,20.73,0.14,3.54375,287.0,1013,2777,5.4,2482.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11906,4,12.62,21.13,0.030000000000000002,3.2125,280.0,1013,2819,5.1,2431.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11906,4,12.29,21.74,0.0,2.775,304.0,1013,2923,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11907,3,18.36,27.49,0.015,3.1937499999999996,358.0,1013,3774,6.8,3516.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11907,4,17.79,25.92,0.25,3.26875,16.0,1013,3509,7.1,3214.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11907,3,14.46,26.5,0.0,2.2125000000000004,309.0,1013,3471,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11907,1,14.21,25.2,0.0,3.2249999999999996,296.0,1013,3363,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11907,3,15.29,23.93,0.02,3.51875,304.0,1013,3124,6.2,2897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11907,3,13.49,24.24,0.01,3.35625,295.0,1013,2960,5.5,2752.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11907,3,12.57,24.3,0.0,3.15625,291.0,1013,2963,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11907,1,14.26,25.56,0.01,2.54375,260.0,1013,3054,5.2,2724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11908,4,17.69,26.81,0.04,3.6187500000000004,17.0,1013,3638,8.0,3308.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11908,3,15.32,26.15,0.055,3.54375,22.0,1013,3362,6.8,3135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11908,1,12.87,26.35,0.0,2.4625,42.0,1013,3385,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11908,4,14.18,23.63,0.02,3.10625,358.0,1013,3280,5.2,3013.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11908,3,13.4,22.28,0.03,3.3125,327.0,1013,3025,5.2,2688.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11908,3,12.48,22.62,0.0,3.18125,281.0,1013,2888,5.5,2498.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11908,4,12.3,22.7,0.015,2.7749999999999995,328.0,1013,2913,4.9,2642.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11908,3,14.12,24.08,0.005,2.35625,286.0,1013,3014,4.5,2695.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11909,4,22.1,27.16,1.6149999999999998,3.1375,357.0,1013,3893,5.8,3672.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11909,4,19.03,26.53,0.53,3.01875,29.0,1013,3640,5.9,3413.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11909,1,16.68,26.35,0.0,3.26875,344.0,1013,3447,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11909,3,15.01,25.23,0.005,3.59375,300.0,1013,3272,6.3,2818.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11909,4,15.65,23.41,0.065,4.25,301.0,1013,3026,6.9,2751.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11909,3,13.69,22.89,0.21,3.8625000000000003,289.0,1013,2830,6.1,2509.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11909,3,14.52,24.21,0.05499999999999999,3.30625,296.0,1013,2796,5.4,2508.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11909,4,14.75,24.48,0.10500000000000001,2.39375,279.0,1013,2912,4.3,2608.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11910,4,19.91,27.47,0.175,2.44375,14.0,1013,3787,4.8,3518.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11910,4,19.08,25.88,0.53,2.4875,326.0,1013,3513,5.3,3247.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11910,3,14.9,26.69,0.0,2.8312500000000003,323.0,1013,3422,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11910,4,15.71,25.06,0.0,3.3437499999999996,307.0,1013,3281,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11910,4,15.99,23.61,0.055,4.05,298.0,1013,3028,6.7,2790.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11910,4,15.25,23.8,0.09,3.63125,299.0,1013,2859,5.9,2595.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11910,4,15.25,25.11,0.01,3.4625000000000004,281.0,1013,2838,5.7,2427.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11910,4,15.31,25.6,0.265,2.7125,255.0,1013,2955,4.9,2656.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11911,3,15.46,24.75,0.03,3.5625,336.0,1013,3583,7.7,3340.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11911,1,12.2,23.41,0.0,3.8187499999999996,328.0,1013,3323,7.3,3185.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11911,1,10.5,23.26,0.025,2.95625,326.0,1013,3268,5.4,2889.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11911,3,12.61,20.95,0.07500000000000001,3.6125,294.0,1013,3145,6.4,2911.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11911,4,13.5,19.51,0.19,4.05625,275.0,1013,2905,6.9,2637.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11911,3,12.23,19.88,0.18,3.8375,282.0,1013,2761,6.3,2447.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11911,4,12.28,20.41,0.1,3.5125,273.0,1013,2802,5.9,2480.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11911,4,12.54,20.85,0.0,3.0625,267.0,1013,2898,5.2,2507.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,3,22.04,30.72,7.44,1.4925,16.0,1018,4053,3.2,3776.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11912,4,21.34,26.83,7.35,2.2,337.0,1019,3842,3.9,3551.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11912,3,18.22,30.02,0.06,1.2212500000000002,16.0,1020,3811,2.6,3660.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11912,3,18.86,30.11,0.1,1.50875,10.0,1019,3767,3.4,3646.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11912,3,18.71,29.39,0.16,1.90375,345.0,1018,3548,3.8,3216.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11912,1,16.83,28.68,0.18,1.86625,346.0,1017,3385,3.7,3231.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11912,1,16.87,29.01,0.2,1.6637499999999998,289.0,1016,3328,3.6,3119.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11912,3,17.11,30.3,0.0,1.3362499999999997,284.0,1017,3407,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11913,3,19.85,28.62,0.145,3.1875,29.0,1013,3767,7.1,3473.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11913,4,18.92,26.9,0.19,3.45,31.0,1013,3517,7.9,3226.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11913,1,15.45,26.92,0.0,2.15625,26.0,1013,3506,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11913,1,15.56,25.59,0.0,3.00625,305.0,1013,3412,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11913,3,17.24,24.59,0.005,3.4499999999999997,295.0,1013,3183,5.8,2922.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11913,3,14.61,24.8,0.0,3.2687500000000003,296.0,1013,3019,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11913,1,14.05,24.75,0.0,2.95625,304.0,1013,3024,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11913,1,14.49,26.01,0.0,2.3812499999999996,254.0,1013,3107,4.5,2816.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11914,4,21.43,30.06,3.08,3.2125,18.0,1013,3917,6.5,3614.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11914,4,20.39,27.57,2.66,3.3249999999999997,21.0,1013,3699,6.3,3411.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11914,1,18.27,29.65,0.0,2.0124999999999997,20.0,1013,3642,4.3,3473.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11914,1,17.13,29.3,0.0,2.4375,356.0,1013,3550,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11914,1,16.68,28.07,0.0,2.76875,306.0,1013,3316,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11914,1,15.23,27.72,0.0,2.49375,344.0,1013,3162,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11914,1,15.07,28.28,0.0,2.05,338.0,1013,3122,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11914,1,15.79,29.12,0.0,1.31875,14.0,1013,3204,2.8,2933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,3,22.17,30.72,7.03,1.6775,21.0,1018,4038,3.6,3761.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11915,4,21.41,27.38,6.210000000000001,2.21375,352.0,1019,3828,4.0,3536.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11915,3,18.38,30.0,0.06,1.24625,25.0,1020,3806,2.6,3667.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11915,3,19.09,30.08,0.08,1.4449999999999998,16.0,1019,3760,3.1,3606.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11915,3,18.94,29.46,0.13,1.85125,32.0,1018,3534,3.9,3333.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11915,3,16.89,28.73,0.02,1.73,357.0,1017,3368,3.5,3238.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11915,3,16.96,29.05,0.12,1.52125,291.0,1016,3312,3.3,3109.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11915,3,17.31,30.34,0.0,1.17,273.0,1017,3396,3.0,3314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,4,22.33,33.36,10.910000000000002,1.02375,255.0,1018,4228,2.5,3922.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11916,10,22.5,27.48,23.86,2.19125,271.0,1018,4075,4.6,3780.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11916,4,20.6,27.86,2.67,1.71625,284.0,1019,3899,3.8,3556.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11916,3,18.29,30.86,2.5,1.6425,256.0,1019,3792,3.2,3501.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11916,3,18.67,29.48,2.46,1.80625,269.0,1018,3617,3.6,3332.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11916,3,18.12,29.33,1.7200000000000002,1.6875,267.0,1017,3461,3.5,3161.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11916,3,17.43,29.67,0.9600000000000001,1.6774999999999998,259.0,1017,3406,2.8,3163.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11916,1,17.57,31.17,0.12,1.405,250.0,1017,3483,2.9,3208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11917,4,20.33,27.35,0.32,3.2249999999999996,351.0,1013,3644,6.7,3242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11917,1,18.12,26.94,0.04,3.4125,11.0,1013,3424,6.8,3092.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11917,1,15.31,27.19,0.0,2.5375,345.0,1013,3534,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11917,4,15.54,25.22,0.01,2.65,340.0,1013,3453,6.1,3225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11917,1,13.8,23.85,0.0,2.95625,317.0,1013,3226,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11917,1,13.11,24.76,0.0,2.7750000000000004,283.0,1013,3078,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11917,3,13.54,25.14,0.0,2.33125,324.0,1013,3070,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11917,3,13.96,26.54,0.0,1.6312499999999999,331.0,1013,3156,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,3,23.09,30.81,7.6000000000000005,2.39625,10.0,1018,4009,5.5,3745.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11918,4,22.04,28.21,1.6500000000000001,2.755,356.0,1019,3803,5.6,3530.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11918,3,19.55,29.87,0.14,1.6375,6.0,1019,3793,3.7,3683.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11918,3,19.54,29.9,0.0,1.875,6.0,1019,3731,4.3,3575.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11918,3,19.65,29.18,0.08,2.1174999999999997,10.0,1018,3500,4.1,3345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11918,3,17.46,28.35,0.04,1.75375,0.0,1017,3333,3.5,3187.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11918,3,17.31,28.86,0.02,1.47125,358.0,1016,3268,2.9,3068.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11918,3,18.22,30.05,0.0,0.98,282.0,1016,3363,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11919,4,21.53,28.2,5.569999999999999,3.2875,359.0,1013,3926,6.8,3693.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11919,4,19.29,26.45,2.09,3.0625,25.0,1013,3694,6.7,3461.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11919,1,17.44,27.25,0.0,2.98125,347.0,1013,3486,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11919,3,15.93,26.23,0.13,3.09375,319.0,1013,3305,6.5,2851.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11919,4,16.02,24.77,0.1,3.7437499999999995,317.0,1013,3051,6.9,2750.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11919,3,14.18,24.19,0.08000000000000002,3.3125,311.0,1013,2852,5.8,2576.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11919,3,14.76,25.42,0.02,2.825,313.0,1013,2812,5.3,2536.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11919,4,15.3,25.58,0.049999999999999996,2.10625,332.0,1013,2940,4.2,2676.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11920,4,18.45,26.94,0.06999999999999999,3.1875,9.0,1013,3720,7.1,3455.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11920,3,16.48,26.17,0.185,3.2562499999999996,9.0,1013,3425,6.3,3154.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11920,1,13.68,26.28,0.0,2.30625,19.0,1013,3408,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11920,4,15.47,24.09,0.005,3.24375,353.0,1013,3294,5.8,2909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11920,4,15.11,22.38,0.02,3.45,284.0,1013,3039,5.6,2732.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11920,4,13.25,22.92,0.005,3.25,328.0,1013,2888,5.3,2625.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11920,3,12.99,23.53,0.0,3.0999999999999996,293.0,1013,2898,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11920,3,15.29,24.94,0.01,2.58125,274.0,1013,3002,5.0,2664.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11921,4,20.82,30.0,2.275,3.43125,21.0,1013,3918,6.7,3626.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11921,4,20.15,27.73,2.395,3.5687499999999996,24.0,1013,3698,6.7,3406.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11921,1,17.42,29.9,0.0,2.10625,319.0,1013,3632,5.0,3459.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11921,1,16.64,29.52,0.0,2.5375,2.0,1013,3535,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11921,1,16.29,28.34,0.0,2.8312500000000003,356.0,1013,3296,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11921,1,15.0,27.95,0.0,2.5875,349.0,1013,3144,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11921,1,14.68,28.53,0.0,2.2,339.0,1013,3101,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11921,1,15.38,29.31,0.01,1.40625,13.0,1013,3183,3.0,2919.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,16,22.05,29.64,13.05,1.72,14.0,1018,4051,3.0,3786.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11922,4,21.76,27.16,2.21,1.9537499999999999,13.0,1019,3839,3.8,3543.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11922,3,18.56,30.36,0.060000000000000005,1.36125,54.0,1020,3839,2.6,3623.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11922,3,19.7,30.55,0.09,1.3875000000000002,39.0,1019,3807,3.2,3598.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11922,3,18.99,29.81,0.28,1.7087499999999998,354.0,1019,3605,3.9,3423.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11922,3,17.22,29.02,0.12,1.7574999999999998,21.0,1017,3436,3.5,3277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11922,3,17.14,29.3,0.18,1.46375,266.0,1017,3377,3.0,3152.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11922,3,17.44,30.53,0.0,1.1600000000000001,272.0,1017,3454,2.7,3375.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11923,4,18.3,26.84,0.06,3.3375,24.0,1013,3703,7.9,3438.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11923,3,16.2,26.18,0.125,3.16875,22.0,1013,3409,6.8,3126.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11923,1,13.36,26.34,0.0,2.2375,38.0,1013,3413,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11923,4,14.72,23.95,0.0,3.0062499999999996,350.0,1013,3304,5.4,2921.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11923,4,14.35,22.2,0.005,3.1437500000000003,322.0,1013,3052,5.5,2659.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11923,3,12.71,22.87,0.0,3.0125,321.0,1013,2907,5.1,2659.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11923,3,12.58,23.2,0.0,2.8687500000000004,301.0,1013,2921,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11923,3,14.86,24.67,0.005,2.45625,273.0,1013,3023,5.1,2693.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11924,3,20.02,30.19,2.69,2.73125,19.0,1013,3809,6.4,3487.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11924,4,18.96,29.0,0.8300000000000001,2.91875,7.0,1013,3576,6.6,3273.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11924,1,16.13,29.05,0.0,2.39375,9.0,1013,3582,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11924,1,15.87,28.17,0.0,3.0124999999999997,329.0,1013,3494,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11924,1,16.82,26.97,0.0,3.5250000000000004,311.0,1013,3272,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11924,1,14.4,26.99,0.0,3.1812500000000004,300.0,1013,3118,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11924,1,14.19,27.45,0.0,2.8,324.0,1013,3092,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11924,1,14.43,28.76,0.0,1.90625,323.0,1013,3165,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11925,3,19.55,27.64,0.12,3.075,6.0,1013,3754,6.2,3470.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11925,4,18.4,26.19,0.185,3.1875,30.0,1013,3494,6.5,3191.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11925,3,15.43,26.22,0.0,2.14375,304.0,1013,3490,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11925,3,15.62,24.68,0.005,3.15,292.0,1013,3395,5.5,2989.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11925,3,17.03,23.84,0.0,3.5749999999999993,296.0,1013,3163,6.1,2914.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11925,3,14.24,24.19,0.0,3.4499999999999997,292.0,1013,2999,6.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11925,3,13.98,23.92,0.0,3.0625,299.0,1013,3005,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11925,1,14.82,25.26,0.01,2.49375,254.0,1013,3095,4.8,2753.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11926,4,19.73,27.23,0.095,2.8687500000000004,25.0,1013,3783,5.5,3537.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11926,4,18.59,25.61,0.58,2.76875,4.0,1013,3510,5.5,3230.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11926,3,15.22,26.78,0.0,2.54375,294.0,1013,3432,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11926,3,15.09,25.14,0.0,3.24375,312.0,1013,3297,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11926,4,15.7,23.86,0.045,3.75,298.0,1013,3039,6.3,2832.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11926,4,15.02,24.1,0.07,3.40625,296.0,1013,2873,5.6,2619.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11926,3,14.68,25.27,0.005,3.4250000000000003,274.0,1013,2856,6.0,2515.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11926,3,15.03,25.85,0.215,2.81875,269.0,1013,2974,4.9,2667.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,4,22.58,34.48,4.38,1.085,263.0,1017,4234,3.3,3936.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11927,4,22.7,27.25,12.35,2.235,288.0,1017,4106,6.3,3805.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11927,9,20.66,28.4,5.42,2.1574999999999998,276.0,1019,3900,5.4,3593.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11927,3,18.97,31.15,1.12,1.9775,258.0,1018,3769,3.7,3468.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11927,3,18.5,29.06,1.6600000000000001,1.9912499999999997,270.0,1017,3583,3.7,3297.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11927,4,17.94,29.92,0.9299999999999999,1.84625,268.0,1016,3423,3.7,3122.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11927,4,17.6,30.18,0.8200000000000001,1.6087500000000001,266.0,1016,3373,3.2,3120.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11927,3,17.03,31.08,0.01,1.2325,259.0,1016,3439,2.6,3271.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11928,4,18.5,27.34,0.125,2.95,3.0,1013,3740,6.3,3472.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11928,4,16.68,26.8,0.31000000000000005,3.2875,346.0,1013,3443,6.4,3196.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11928,1,12.68,26.61,0.0,2.80625,334.0,1013,3390,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11928,4,15.42,24.68,0.0,3.3875,340.0,1013,3261,6.0,2885.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11928,4,14.88,22.75,0.05,3.8375,318.0,1013,3009,6.3,2720.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11928,4,13.6,23.4,0.11,3.6,294.0,1013,2850,5.8,2548.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11928,4,13.57,24.3,0.005,3.425,318.0,1013,2853,5.8,2475.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11928,3,14.71,25.82,0.055,2.6375,308.0,1013,2947,4.9,2604.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11929,1,18.98,29.83,2.08,3.5625,26.0,1013,3778,7.9,3439.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11929,4,19.72,30.09,0.08,3.81875,20.0,1013,3584,7.8,3223.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11929,1,16.12,30.45,0.0,2.3875,24.0,1013,3674,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11929,1,15.6,30.21,0.0,2.51875,12.0,1013,3608,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11929,1,14.97,28.77,0.0,2.91875,356.0,1013,3406,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11929,1,14.05,28.87,0.0,2.50625,8.0,1013,3240,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11929,1,13.85,29.67,0.0,2.0,8.0,1013,3190,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11929,1,14.62,30.69,0.01,1.85,25.0,1013,3272,3.6,2968.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,3,21.94,29.71,11.510000000000002,2.6849999999999996,7.0,1018,3980,5.5,3701.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11930,4,20.44,27.63,1.14,2.89625,3.0,1019,3776,5.4,3491.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11930,3,18.68,28.82,0.09,1.7212500000000002,8.0,1019,3778,3.5,3632.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11930,1,17.62,28.74,0.0,1.955,357.0,1019,3699,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11930,3,17.58,27.91,0.02,2.155,1.0,1018,3472,4.1,3316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11930,1,15.77,27.33,0.02,1.7537500000000001,355.0,1017,3301,3.6,3151.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11930,1,15.59,27.76,0.06,1.4449999999999998,354.0,1016,3237,2.9,3028.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11930,1,16.24,28.85,0.0,0.9837500000000001,22.0,1016,3331,2.2,3188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11931,4,20.28,29.57,2.2399999999999998,3.4937500000000004,26.0,1013,3881,7.3,3608.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11931,4,19.64,27.43,2.1100000000000003,3.49375,25.0,1013,3651,7.6,3372.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11931,3,18.14,29.47,0.0,2.0374999999999996,23.0,1013,3615,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11931,1,15.84,28.89,0.0,2.525,354.0,1013,3515,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11931,1,15.95,27.66,0.0,2.84375,342.0,1013,3288,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11931,1,14.04,27.44,0.0,2.6,332.0,1013,3136,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11931,1,13.92,28.09,0.0,2.2625,322.0,1013,3091,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11931,1,14.54,29.09,0.02,1.3625,0.0,1013,3165,2.9,2881.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11932,3,16.5,26.66,0.02,3.31875,334.0,1013,3623,7.1,3363.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11932,1,13.8,25.27,0.005,3.7874999999999996,353.0,1013,3349,6.7,3192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11932,1,10.89,24.54,0.015,3.3,311.0,1013,3274,5.8,2893.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11932,3,12.97,22.01,0.08,3.91875,297.0,1013,3148,6.8,2919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11932,4,13.3,20.47,0.2,4.43125,275.0,1013,2912,7.4,2654.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11932,3,12.34,20.99,0.185,4.1625,280.0,1013,2758,6.8,2467.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11932,4,12.06,21.49,0.135,3.775,276.0,1013,2800,6.1,2477.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11932,4,12.92,22.06,0.005,3.28125,289.0,1013,2891,5.4,2549.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,3,21.97,30.04,7.31,1.4449999999999998,9.0,1019,4081,3.3,3815.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11933,5,21.14,26.54,5.539999999999999,2.17375,344.0,1019,3871,3.8,3580.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11933,3,18.31,30.57,0.29,1.40375,3.0,1020,3829,3.0,3599.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11933,3,18.6,30.94,0.16,1.4649999999999999,315.0,1020,3788,3.1,3576.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11933,3,18.76,30.08,0.45,1.7825,320.0,1019,3586,3.6,3286.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11933,1,17.19,29.42,0.54,1.9037499999999998,341.0,1018,3425,3.6,3272.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11933,1,17.08,29.7,0.36,1.67125,281.0,1017,3369,3.3,3168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11933,3,17.41,30.96,0.0,1.4762499999999998,244.0,1017,3444,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11934,4,20.89,28.59,0.16,3.35625,31.0,1013,3685,6.5,3341.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11934,4,18.88,27.57,0.09,3.3812499999999996,36.0,1013,3427,6.6,3146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11934,1,16.76,27.76,0.0,2.3,36.0,1013,3491,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11934,4,16.55,25.62,0.0,2.65,340.0,1013,3399,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11934,4,15.48,24.71,0.0,3.2125,328.0,1013,3161,4.9,2971.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11934,3,14.41,25.25,0.0,2.8499999999999996,281.0,1013,3005,4.6,2782.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11934,3,14.82,24.92,0.005,2.1687499999999997,326.0,1013,3019,3.5,2668.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11934,3,15.37,26.32,0.0,1.6937499999999999,276.0,1013,3121,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11935,4,18.41,27.61,0.135,2.8125,342.0,1013,3739,6.1,3464.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11935,4,16.68,27.09,0.275,3.21875,350.0,1013,3445,6.9,3173.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11935,1,12.23,26.62,0.0,2.84375,329.0,1013,3379,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11935,4,15.16,24.7,0.0,3.29375,337.0,1013,3247,6.1,3028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11935,4,14.56,22.76,0.07,3.8875,299.0,1013,3001,6.5,2713.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11935,4,13.54,23.25,0.15,3.61875,286.0,1013,2838,5.8,2527.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11935,4,13.53,24.2,0.01,3.35,323.0,1013,2846,5.6,2439.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11935,4,14.58,25.81,0.08,2.5062499999999996,322.0,1013,2932,4.7,2568.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,4,21.44,32.67,4.09,1.9500000000000002,5.0,1018,4183,5.7,3917.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11936,8,21.73,26.88,9.35,2.2787499999999996,60.0,1018,4028,5.4,3744.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11936,3,19.46,30.23,0.9200000000000002,1.8699999999999999,25.0,1019,3825,6.2,3516.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11936,1,17.42,30.91,0.26,1.91125,307.0,1018,3691,4.3,3470.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11936,1,16.4,29.19,0.47000000000000003,2.08125,293.0,1017,3478,4.7,3207.566,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11936,1,15.45,29.32,0.12000000000000001,2.1125,293.0,1016,3319,4.8,3141.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11936,1,15.03,29.33,0.18,2.1,284.0,1016,3268,4.7,3094.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11936,1,14.99,30.1,0.08,1.6737499999999998,287.0,1016,3326,4.1,3253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11937,4,21.87,27.04,6.53,2.73125,348.0,1013,4050,5.1,3750.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11937,5,21.1,23.99,7.08,3.3375,36.0,1013,3860,5.6,3592.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11937,4,19.31,28.6,0.29,2.23125,340.0,1013,3604,5.0,3248.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11937,4,19.42,28.98,0.17,2.28125,329.0,1013,3412,4.9,3003.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11937,3,18.91,27.3,0.49000000000000005,2.7125,341.0,1013,3152,5.0,2776.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11937,3,17.89,27.28,0.0,2.75625,344.0,1013,2963,5.1,2702.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11937,3,16.4,27.86,0.01,2.575,321.0,1013,2951,4.8,2641.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11937,3,16.95,28.28,0.12,2.21875,302.0,1013,3052,3.9,2801.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11938,3,19.09,27.37,0.725,3.1125,35.0,1013,3813,6.3,3490.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11938,4,19.37,25.24,1.2650000000000001,2.9250000000000003,36.0,1013,3570,6.7,3296.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11938,1,15.11,27.01,0.0,2.28125,12.0,1013,3466,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11938,3,14.62,25.69,0.0,3.0437499999999997,297.0,1013,3330,5.3,2843.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11938,3,16.21,24.82,0.035,3.5,292.0,1013,3083,5.7,2852.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11938,3,15.72,24.71,0.06,3.2875,295.0,1013,2911,4.8,2695.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11938,3,15.48,25.32,0.02,3.35625,270.0,1013,2893,5.2,2588.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11938,1,14.85,25.68,0.22500000000000003,2.7625,272.0,1013,3009,4.3,2717.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11939,4,16.18,25.1,0.02,3.5125,15.0,1013,3591,7.3,3267.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11939,1,12.79,24.44,0.075,3.35625,12.0,1013,3332,6.8,3121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11939,1,11.34,25.12,0.005,2.38125,29.0,1013,3333,5.4,2893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11939,4,13.48,22.26,0.045,3.175,281.0,1013,3225,5.5,2966.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11939,4,13.08,20.66,0.16,3.4,302.0,1013,2969,5.5,2642.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11939,3,11.95,21.25,0.315,3.23125,269.0,1013,2834,5.1,2501.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11939,3,11.84,21.38,0.04,2.9375,303.0,1013,2868,5.2,2541.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11939,4,13.26,22.56,0.005,2.46875,350.0,1013,2970,4.5,2613.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11940,4,21.03,31.68,0.44,3.9125000000000005,47.0,1013,4020,8.8,3712.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11940,4,20.31,25.92,9.34,4.0125,30.0,1013,3821,9.0,3535.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11940,1,17.99,29.9,0.06999999999999999,1.875,22.0,1013,3643,5.5,3241.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11940,1,16.8,30.0,0.0,1.9249999999999998,17.0,1013,3528,4.0,3119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11940,1,15.97,28.65,0.06999999999999999,2.13125,4.0,1013,3267,4.3,2866.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11940,1,15.76,28.31,0.0,2.01875,4.0,1013,3113,4.3,2819.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11940,1,15.46,28.62,0.0,1.78125,342.0,1013,3086,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11940,1,15.61,29.41,0.0,1.3125,5.0,1013,3160,3.3,2869.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11941,4,18.54,27.64,0.034999999999999996,3.4375,21.0,1013,3637,7.9,3286.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11941,1,16.7,26.8,0.01,3.3375,28.0,1013,3378,6.7,3104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11941,1,14.86,27.1,0.0,2.425,30.0,1013,3441,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11941,3,14.52,24.32,0.0,2.85,330.0,1013,3348,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11941,3,12.97,23.3,0.015,3.23125,288.0,1013,3095,6.5,2802.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11941,1,12.19,24.3,0.0,3.0,317.0,1013,2957,5.7,2593.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11941,4,12.66,23.59,0.01,2.3312500000000003,274.0,1013,2980,4.1,2601.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11941,3,13.36,24.8,0.0,1.8875,312.0,1013,3080,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11942,4,22.33,29.21,3.93,2.98125,329.0,1013,4048,5.0,3751.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11942,8,21.6,24.59,8.51,3.15,34.0,1013,3860,5.0,3591.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11942,3,19.29,28.49,0.28,2.65,314.0,1013,3592,5.0,3203.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11942,4,19.49,28.57,0.1,2.40625,324.0,1013,3383,4.4,3031.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11942,4,18.79,26.83,0.31,3.05625,328.0,1013,3105,5.0,2740.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11942,4,17.28,26.45,0.03,2.85,328.0,1013,2925,4.7,2616.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11942,3,16.71,27.43,0.07,2.5125,327.0,1013,2893,4.8,2641.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11942,3,16.33,28.05,0.05,2.09375,287.0,1013,3009,3.8,2776.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11943,4,22.42,30.64,2.99,3.39375,23.0,1013,4034,6.9,3771.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11943,4,20.8,25.03,6.01,2.96875,27.0,1013,3825,6.3,3560.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11943,3,18.14,28.08,0.01,2.50625,343.0,1013,3567,4.4,3227.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11943,3,16.82,27.54,0.04,2.775,313.0,1013,3341,5.0,2814.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11943,4,17.75,25.73,0.04,3.35,304.0,1013,3083,5.7,2791.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11943,3,15.99,24.91,0.03,3.175,304.0,1013,2887,5.9,2589.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11943,3,16.08,25.84,0.02,2.5562500000000004,302.0,1013,2842,4.2,2603.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11943,4,17.38,26.6,0.11,1.925,325.0,1013,2932,3.3,2629.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,4,22.54,30.3,7.04,1.5787499999999999,357.0,1018,4102,3.6,3840.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11944,4,21.92,26.44,4.9,2.2075,351.0,1019,3921,4.1,3631.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11944,3,19.25,30.16,0.43,1.5750000000000002,358.0,1020,3806,3.2,3503.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11944,1,18.46,30.37,0.12000000000000001,1.80375,339.0,1019,3727,4.2,3560.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11944,4,18.91,29.5,0.32,1.995,344.0,1018,3506,4.7,3316.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11944,1,17.0,28.9,0.42000000000000004,2.05875,320.0,1017,3356,4.7,3224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11944,1,16.91,29.1,0.28,1.8425,272.0,1017,3297,4.2,3124.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11944,3,17.11,30.17,0.02,1.4825,209.0,1017,3375,3.8,3263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11945,4,21.54,26.8,3.98,2.99375,6.0,1013,4029,5.7,3745.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11945,8,20.44,23.9,2.75,3.45625,18.0,1013,3837,5.7,3556.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11945,4,18.73,28.2,0.24,1.83125,345.0,1013,3594,3.8,3218.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11945,3,18.21,28.8,0.06,2.26875,342.0,1013,3395,4.1,2949.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11945,3,17.52,27.02,0.37000000000000005,2.475,344.0,1013,3136,4.4,2756.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11945,1,16.49,26.56,0.04,2.41875,359.0,1013,2976,4.5,2676.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11945,3,15.5,27.25,0.05,2.34375,312.0,1013,2950,4.3,2678.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11945,1,15.34,28.02,0.16,1.93125,297.0,1013,3056,3.8,2781.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11946,3,15.83,20.59,0.01,4.38125,333.0,1013,3517,7.8,3395.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11946,1,13.26,19.56,0.0,4.45,329.0,1013,3278,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11946,3,12.51,19.13,0.025,3.3125,323.0,1013,3235,5.2,2843.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11946,4,14.03,18.4,0.11,4.518750000000001,287.0,1013,3112,7.1,2850.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11946,4,14.46,17.34,0.16,5.2125,300.0,1013,2870,7.6,2606.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11946,4,13.66,17.52,0.14500000000000002,5.0625,289.0,1013,2745,7.0,2446.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11946,4,14.04,18.0,0.1,4.5375,273.0,1013,2781,6.5,2517.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11946,4,13.53,17.98,0.015,3.66875,281.0,1013,2881,5.6,2547.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,4,22.45,32.85,6.319999999999999,1.265,296.0,1018,4196,3.4,3919.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11947,8,23.0,27.13,28.599999999999998,2.37125,303.0,1018,4027,5.8,3728.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11947,3,20.3,29.38,2.27,1.61625,314.0,1019,3877,4.2,3559.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11947,3,19.3,31.19,0.5800000000000001,1.7037499999999999,276.0,1019,3763,3.1,3524.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11947,3,19.13,30.02,0.92,1.7924999999999998,302.0,1018,3578,3.3,3295.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11947,3,18.44,29.96,0.23,1.845,295.0,1017,3416,3.3,3174.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11947,3,17.63,30.26,0.3,1.7825,291.0,1016,3361,3.6,3187.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11947,4,18.23,31.09,0.02,1.345,290.0,1017,3439,3.1,3351.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11948,3,20.01,28.26,0.9450000000000001,3.3062500000000004,356.0,1013,3892,6.4,3640.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11948,3,16.25,26.86,0.01,3.2874999999999996,22.0,1013,3643,6.4,3138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11948,1,14.26,26.7,0.005,2.79375,3.0,1013,3386,4.5,3012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11948,3,13.69,25.08,0.05,3.1187500000000004,324.0,1013,3176,6.3,2849.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11948,3,13.91,22.8,0.0,4.09375,293.0,1013,2950,6.4,2688.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11948,3,12.28,22.6,0.005,4.01875,275.0,1013,2770,6.2,2521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11948,3,12.54,23.22,0.065,3.4625000000000004,276.0,1013,2736,5.6,2293.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11948,4,12.91,23.74,0.0,3.09375,274.0,1013,2850,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,4,22.31,30.91,4.87,2.7375,22.0,1018,3968,6.0,3694.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11949,4,20.49,28.26,5.26,2.82625,15.0,1019,3767,5.6,3497.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11949,3,18.95,29.42,0.08,1.7,18.0,1020,3756,3.8,3625.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11949,1,17.71,29.26,0.06,1.9825000000000004,359.0,1019,3669,4.8,3492.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11949,3,17.68,28.32,0.06,2.17,358.0,1018,3439,4.5,3282.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11949,1,16.06,27.84,0.1,1.93125,351.0,1017,3274,3.8,3111.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11949,1,15.9,28.18,0.04,1.5675,291.0,1016,3213,3.1,2994.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11949,1,16.48,29.22,0.0,1.0,30.0,1017,3306,2.5,3153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11950,4,19.89,28.26,0.13,3.30625,8.0,1013,3680,6.8,3329.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11950,4,18.0,27.32,0.08,3.3,35.0,1013,3416,6.5,3165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11950,1,15.77,27.4,0.0,2.2875,32.0,1013,3479,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11950,4,15.51,25.11,0.0,2.7375,331.0,1013,3385,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11950,4,14.33,24.14,0.0,3.24375,289.0,1013,3143,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11950,3,13.39,24.88,0.0,2.9187499999999997,322.0,1013,2991,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11950,4,13.76,24.37,0.005,2.25,316.0,1013,3008,3.7,2652.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11950,3,14.35,25.71,0.0,1.78125,275.0,1013,3109,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,4,23.42,34.54,0.1,0.775,355.0,1017,4206,2.5,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11951,10,23.72,27.18,15.91,1.43,98.0,1017,4069,3.7,3769.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11951,4,20.68,29.74,1.53,1.4775,352.0,1018,3875,3.9,3579.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11951,1,18.81,30.96,0.35,1.7912499999999998,326.0,1018,3725,4.2,3552.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11951,1,17.88,29.78,0.6900000000000001,2.0462499999999997,318.0,1017,3524,4.4,3295.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11951,1,16.84,29.52,0.18,1.9300000000000002,327.0,1016,3368,4.4,3139.61,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11951,1,16.38,29.52,0.35000000000000003,1.7574999999999998,328.0,1016,3317,4.1,3180.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11951,1,16.78,30.24,0.04,1.2012500000000002,329.0,1016,3375,3.4,3293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11952,4,19.27,27.46,0.08499999999999999,2.91875,31.0,1013,3741,5.7,3464.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11952,4,17.65,26.34,0.185,2.85625,31.0,1013,3464,5.6,3187.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11952,3,15.32,26.25,0.0,2.19375,40.0,1013,3466,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11952,3,15.61,24.82,0.01,3.2125,298.0,1013,3370,5.8,2961.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11952,4,16.23,23.49,0.005,3.5375,296.0,1013,3128,6.1,2824.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11952,3,13.56,24.03,0.015,3.45625,288.0,1013,2970,5.9,2624.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11952,3,13.64,23.82,0.0,3.11875,268.0,1013,2982,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11952,3,15.02,25.05,0.015,2.575,255.0,1013,3075,5.3,2738.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11953,4,22.13,28.09,1.42,3.1687499999999997,345.0,1013,3962,6.3,3679.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11953,8,19.38,25.51,6.279999999999999,3.11875,12.0,1013,3744,6.6,3469.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11953,3,18.52,27.48,0.0,2.39375,335.0,1013,3530,4.8,3213.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11953,3,17.23,27.32,0.07,2.38125,347.0,1013,3342,5.0,2910.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11953,3,16.44,25.98,0.02,2.71875,338.0,1013,3068,5.4,2682.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11953,3,14.87,25.5,0.03,2.3,292.0,1013,2887,4.2,2626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11953,3,14.99,26.12,0.02,2.13125,355.0,1013,2872,4.0,2632.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11953,3,15.57,26.76,0.06,1.75,351.0,1013,2992,3.4,2762.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11954,4,16.53,25.27,0.035,3.46875,357.0,1013,3604,7.5,3389.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11954,1,12.85,24.16,0.055,3.58125,359.0,1013,3338,7.2,3102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11954,4,11.28,25.41,0.04,2.44375,346.0,1013,3313,5.0,2884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11954,3,13.34,22.83,0.065,3.14375,317.0,1013,3196,5.6,2971.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11954,4,13.37,20.9,0.21,3.54375,292.0,1013,2945,5.8,2618.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11954,3,12.14,21.47,0.14,3.3812499999999996,292.0,1013,2809,5.4,2480.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11954,4,11.93,22.01,0.01,3.075,294.0,1013,2835,5.1,2468.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11954,4,13.89,23.1,0.015,2.60625,345.0,1013,2939,4.6,2580.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11955,4,19.04,27.2,0.07500000000000001,2.8875,24.0,1013,3747,6.4,3471.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11955,3,17.44,26.05,0.24000000000000002,2.875,20.0,1013,3460,5.9,3180.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11955,3,14.79,26.07,0.0,2.19375,298.0,1013,3447,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11955,3,15.64,24.66,0.01,3.175,309.0,1013,3345,5.4,2947.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11955,4,15.83,23.03,0.01,3.4562500000000003,312.0,1013,3095,5.6,2780.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11955,3,13.61,23.66,0.015,3.26875,282.0,1013,2940,4.9,2718.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11955,3,13.42,23.66,0.0,3.1625,288.0,1013,2953,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11955,3,15.34,24.91,0.025,2.6375,255.0,1013,3046,5.2,2717.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,3,21.64,30.66,5.71,2.51375,15.0,1018,3977,5.3,3733.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11956,4,20.04,27.86,5.32,2.73,12.0,1019,3774,5.0,3502.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11956,3,18.34,29.53,0.07,1.69625,4.0,1020,3753,3.2,3619.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11956,1,17.32,29.33,0.16,2.0749999999999997,350.0,1019,3665,4.3,3492.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11956,3,17.36,28.38,0.06,2.32875,348.0,1018,3433,4.1,3274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11956,1,15.68,27.9,0.1,2.08375,330.0,1017,3269,3.5,3106.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11956,1,15.48,28.21,0.1,1.725,334.0,1016,3210,3.3,2994.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11956,1,16.04,29.29,0.0,1.125,11.0,1017,3301,2.5,3147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11957,4,17.29,25.68,0.035,3.4124999999999996,9.0,1013,3643,7.1,3319.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11957,3,14.54,25.14,0.125,3.4375,351.0,1013,3365,6.2,3086.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11957,1,11.82,25.36,0.0,2.375,28.0,1013,3366,5.2,2924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11957,4,13.92,22.45,0.04,3.2437500000000004,355.0,1013,3256,5.5,2969.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11957,3,13.24,20.79,0.09,3.4375,319.0,1013,3000,5.4,2659.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11957,3,11.94,21.12,0.085,3.34375,319.0,1013,2863,5.2,2528.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11957,3,11.91,21.65,0.02,3.0125,319.0,1013,2885,5.3,2557.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11957,3,13.9,22.99,0.02,2.5375,342.0,1013,2989,4.8,2651.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11958,4,22.14,30.58,3.5700000000000003,3.1125000000000003,19.0,1013,3924,6.4,3599.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11958,4,20.82,27.89,4.9399999999999995,3.225,19.0,1013,3710,6.0,3427.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11958,3,19.3,29.81,0.0,1.9000000000000001,17.0,1013,3660,4.1,3490.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11958,1,17.69,29.57,0.0,2.275,358.0,1013,3577,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11958,3,17.43,28.34,0.0,2.6,355.0,1013,3345,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11958,1,15.7,27.99,0.0,2.26875,347.0,1013,3186,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11958,1,15.56,28.49,0.0,1.76875,348.0,1013,3152,3.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11958,1,16.28,29.43,0.0,1.2125,22.0,1013,3232,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11959,3,19.85,30.52,2.68,2.86875,24.0,1013,3823,6.1,3538.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11959,4,19.17,28.42,1.1099999999999999,2.95625,30.0,1013,3587,6.4,3296.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11959,1,16.58,29.33,0.0,2.125,17.0,1013,3582,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11959,1,15.35,28.39,0.0,2.7125,343.0,1013,3491,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11959,1,16.0,27.32,0.0,3.15625,310.0,1013,3265,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11959,1,13.73,27.24,0.0,2.9375,298.0,1013,3113,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11959,1,13.63,27.72,0.0,2.5875000000000004,321.0,1013,3087,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11959,1,14.02,29.02,0.0,1.79375,319.0,1013,3159,3.4,2876.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,4,21.94,31.6,6.97,1.3137500000000002,346.0,1018,4159,3.4,3885.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11960,8,21.7,26.24,5.0,2.05375,338.0,1018,3982,4.2,3682.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11960,3,18.7,30.65,0.59,1.455,345.0,1019,3850,4.2,3591.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11960,3,17.91,31.07,0.26,1.5325,323.0,1019,3757,3.6,3535.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11960,3,17.6,30.13,0.21,1.6125,330.0,1018,3560,3.7,3220.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11960,3,16.65,29.89,0.32,1.7674999999999998,321.0,1017,3401,4.0,3165.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11960,1,15.58,30.0,0.16,1.6175000000000002,297.0,1016,3341,3.6,3153.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11960,3,16.26,31.04,0.12,1.345,312.0,1017,3417,2.9,3258.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,4,22.42,34.72,3.37,1.0374999999999999,301.0,1017,4205,2.3,3932.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11961,10,22.8,26.41,14.2,1.995,276.0,1017,4064,5.5,3766.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11961,4,19.99,29.96,1.1,1.895,319.0,1019,3879,4.1,3591.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11961,1,18.05,30.84,0.35,1.9449999999999998,290.0,1018,3740,3.5,3566.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11961,3,17.63,29.84,0.51,2.0175,299.0,1017,3544,3.9,3281.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11961,1,16.67,29.65,0.16999999999999998,1.99125,297.0,1017,3384,3.8,3227.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11961,1,16.23,29.73,0.28,1.7625000000000002,295.0,1016,3331,3.2,3158.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11961,3,16.7,30.52,0.01,1.20125,294.0,1016,3395,2.6,3223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11962,4,19.93,27.63,0.185,3.8062500000000004,24.0,1013,3645,7.9,3257.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11962,1,18.02,26.72,0.005,3.78125,31.0,1013,3399,7.8,3090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11962,1,16.36,26.84,0.0,2.61875,26.0,1013,3488,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11962,4,16.09,24.29,0.005,2.6,355.0,1013,3400,5.2,3150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11962,3,14.48,23.44,0.005,3.01875,290.0,1013,3164,5.5,2835.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11962,3,14.25,24.32,0.0,2.68125,343.0,1013,3015,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11962,3,14.27,24.03,0.005,2.1,333.0,1013,3019,4.3,2652.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11962,3,14.7,25.57,0.005,1.55,317.0,1013,3120,3.3,2763.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,3,21.01,28.5,10.0,1.4925000000000002,351.0,1018,4085,3.1,3813.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11963,4,20.47,24.57,7.11,2.32125,326.0,1019,3882,3.8,3587.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11963,3,17.38,27.71,0.18000000000000002,1.3887500000000002,341.0,1020,3819,2.8,3621.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11963,3,17.76,27.95,0.13,1.5412499999999998,316.0,1019,3770,3.3,3545.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11963,3,17.69,27.13,0.29000000000000004,1.9475,314.0,1018,3563,3.7,3275.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11963,3,16.3,26.5,0.24,1.90125,306.0,1017,3403,3.7,3254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11963,3,15.87,26.84,0.24,1.62875,280.0,1017,3346,3.4,3151.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11963,3,16.08,28.13,0.0,1.40875,212.0,1017,3422,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11964,4,21.95,27.96,2.99,2.83125,335.0,1013,4034,5.3,3746.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11964,8,21.12,24.18,4.14,3.1125,32.0,1013,3840,5.2,3570.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11964,4,18.69,28.22,0.19000000000000003,2.39375,322.0,1013,3585,3.9,3212.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11964,4,18.55,28.52,0.09,2.4625000000000004,334.0,1013,3383,4.3,3019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11964,3,17.92,26.68,0.41000000000000003,2.90625,289.0,1013,3115,4.5,2745.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11964,3,16.68,26.57,0.0,2.7874999999999996,339.0,1013,2918,4.7,2630.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11964,3,15.74,27.35,0.0,2.60625,337.0,1013,2901,4.9,2651.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11964,3,15.87,27.96,0.08,2.1375,306.0,1013,3013,3.9,2764.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,1,21.02,30.36,7.659999999999999,1.475,31.0,1019,4129,2.6,3851.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11965,4,20.51,27.06,5.01,2.20875,342.0,1020,3926,3.7,3632.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11965,3,18.27,29.6,1.3299999999999998,1.3987500000000002,16.0,1020,3887,3.3,3622.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11965,3,17.45,31.03,0.54,1.16375,348.0,1020,3852,2.6,3587.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11965,3,17.38,30.68,0.29000000000000004,1.7012500000000002,327.0,1019,3663,2.9,3408.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11965,1,16.11,30.1,0.24,1.63625,337.0,1018,3497,3.1,3326.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11965,1,15.56,30.26,0.36000000000000004,1.4875,331.0,1018,3444,2.7,3249.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11965,3,15.63,31.33,0.0,1.155,320.0,1018,3533,2.2,3439.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,4,22.83,32.1,8.510000000000002,1.485,344.0,1018,4158,4.0,3870.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11966,8,22.0,26.62,4.08,2.305,339.0,1018,3989,4.8,3690.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11966,3,18.99,30.69,0.6599999999999999,1.665,344.0,1019,3845,4.7,3531.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11966,1,18.16,31.39,0.23,1.8125,330.0,1019,3739,4.0,3507.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11966,3,17.92,30.39,0.37,1.86375,328.0,1018,3539,4.3,3277.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11966,3,16.94,30.08,0.22999999999999998,2.05,313.0,1017,3382,4.6,3237.866,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11966,1,15.76,30.26,0.14,1.8162500000000001,306.0,1016,3321,4.1,3180.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11966,3,16.22,31.26,0.02,1.39875,319.0,1017,3396,3.3,3341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11967,4,21.5,28.56,0.645,2.94375,9.0,1013,3707,5.3,3344.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11967,3,19.3,27.67,0.12,3.20625,355.0,1013,3473,5.4,3172.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11967,1,17.08,27.84,0.0,2.36875,343.0,1013,3555,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11967,4,17.14,26.05,0.0,2.7562499999999996,306.0,1013,3472,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11967,3,15.96,25.1,0.0,3.3375,323.0,1013,3245,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11967,3,15.4,25.88,0.0,2.9,331.0,1013,3088,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11967,3,15.55,25.76,0.0,2.2875,325.0,1013,3086,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11967,3,15.73,27.36,0.0,1.5812499999999998,324.0,1013,3168,3.1,2871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11968,4,19.74,27.95,0.13999999999999999,3.6125,13.0,1013,3654,7.7,3289.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11968,1,17.78,27.12,0.02,3.59375,0.0,1013,3400,7.2,3127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11968,1,16.02,27.33,0.0,2.51875,35.0,1013,3479,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11968,4,15.73,24.77,0.0,2.59375,346.0,1013,3388,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11968,3,14.34,23.94,0.0,3.0687499999999996,325.0,1013,3147,5.3,2823.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11968,1,13.58,24.64,0.0,2.73125,281.0,1013,2997,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11968,4,13.99,24.25,0.01,2.0875,328.0,1013,3009,4.0,2640.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11968,3,14.48,25.64,0.0,1.5625,318.0,1013,3111,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11969,4,20.96,28.6,0.2,3.28125,15.0,1013,3702,6.3,3362.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11969,4,18.98,27.53,0.125,3.33125,36.0,1013,3441,6.4,3127.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11969,1,16.71,27.65,0.0,2.16875,33.0,1013,3498,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11969,4,16.51,25.66,0.0,2.625,337.0,1013,3406,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11969,4,15.65,24.7,0.005,3.1312499999999996,328.0,1013,3168,4.8,2985.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11969,3,14.58,25.3,0.0,2.8125,331.0,1013,3013,4.2,2756.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11969,3,14.93,24.94,0.0,2.18125,325.0,1013,3025,3.6,2795.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11969,3,15.55,26.38,0.0,1.7374999999999998,278.0,1013,3124,2.6,2778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11970,4,22.5,30.83,3.52,3.24375,21.0,1013,3919,6.6,3594.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11970,4,21.07,28.21,4.25,3.3125,21.0,1013,3705,6.3,3424.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11970,3,19.73,29.79,0.0,1.9125,18.0,1013,3660,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11970,1,17.87,29.55,0.0,2.2375,0.0,1013,3578,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11970,3,17.62,28.32,0.0,2.5687499999999996,356.0,1013,3347,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11970,1,15.86,28.01,0.0,2.225,349.0,1013,3188,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11970,1,15.75,28.51,0.0,1.7437500000000001,349.0,1013,3154,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11970,1,16.53,29.44,0.0,1.175,24.0,1013,3233,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11971,4,19.44,27.58,0.095,3.025,356.0,1013,3691,6.7,3401.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11971,3,17.62,26.77,0.125,2.95,356.0,1013,3413,6.0,3101.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11971,1,14.62,26.78,0.0,2.1312499999999996,23.0,1013,3460,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11971,4,14.8,24.52,0.0,2.8625000000000003,314.0,1013,3362,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11971,4,13.87,23.11,0.0,3.2375,298.0,1013,3118,6.1,2736.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11971,3,12.51,24.0,0.005,2.95625,304.0,1013,2965,6.0,2577.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11971,4,13.0,23.57,0.0,2.3999999999999995,275.0,1013,2987,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11971,3,14.1,24.81,0.0,2.0125,275.0,1013,3086,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11972,4,23.05,29.82,4.959999999999999,3.09375,331.0,1013,4057,5.8,3763.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11972,8,22.3,25.16,13.159999999999998,3.3125,35.0,1013,3875,5.6,3612.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11972,3,20.31,28.68,0.37,2.69375,322.0,1013,3608,5.8,3250.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11972,4,20.24,28.94,0.060000000000000005,2.33125,324.0,1013,3398,4.4,3036.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11972,4,19.73,27.19,0.32,3.0125,328.0,1013,3122,5.3,2758.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11972,3,18.46,26.88,0.060000000000000005,2.8187499999999996,294.0,1013,2936,5.0,2625.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11972,3,17.82,27.84,0.05,2.4625000000000004,326.0,1013,2907,4.5,2637.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11972,3,17.44,28.45,0.04,2.0687499999999996,288.0,1013,3019,3.5,2765.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11973,4,18.15,27.13,2.79,2.24375,12.0,1013,3840,4.0,3536.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11973,8,19.33,25.08,1.41,2.3937500000000003,35.0,1013,3603,4.5,3325.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11973,1,14.91,26.66,0.0,2.1,358.0,1013,3498,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11973,1,13.7,25.71,0.0,2.95625,311.0,1013,3373,5.3,2945.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11973,3,14.89,24.98,0.01,3.4999999999999996,304.0,1013,3140,5.8,2846.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11973,1,14.17,24.66,0.02,3.29375,292.0,1013,2967,4.8,2718.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11973,1,14.24,25.23,0.02,3.1375,285.0,1013,2945,4.8,2673.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11973,1,12.95,25.84,0.06,2.45,295.0,1013,3050,3.8,2761.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11974,4,21.34,28.33,0.22999999999999998,3.6625,22.0,1013,3666,7.2,3279.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11974,3,19.22,27.48,0.03,3.71875,359.0,1013,3420,7.4,3117.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11974,1,17.35,27.54,0.0,2.5250000000000004,21.0,1013,3509,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11974,3,17.32,25.19,0.0,2.5812500000000003,356.0,1013,3421,5.1,3179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11974,1,15.67,24.26,0.0,2.9875,330.0,1013,3187,5.3,2862.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11974,3,15.13,25.13,0.0,2.66875,346.0,1013,3035,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11974,4,15.39,24.92,0.0,2.10625,337.0,1013,3032,4.1,2667.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11974,3,15.94,26.45,0.0,1.59375,332.0,1013,3135,3.2,2785.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11975,4,18.82,27.73,0.06,3.34375,23.0,1013,3653,7.6,3300.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11975,1,17.05,26.95,0.025,3.2562499999999996,28.0,1013,3389,6.6,3127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11975,3,15.0,27.12,0.0,2.3499999999999996,29.0,1013,3452,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11975,3,14.58,24.48,0.0,2.8,326.0,1013,3357,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11975,3,13.12,23.4,0.005,3.20625,288.0,1013,3106,6.2,2802.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11975,3,12.31,24.41,0.0,2.95625,280.0,1013,2965,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11975,4,12.76,23.72,0.005,2.2937499999999997,311.0,1013,2987,4.1,2624.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11975,3,13.45,24.96,0.0,1.8624999999999998,303.0,1013,3087,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11976,3,20.26,28.58,0.695,3.18125,9.0,1013,3709,5.7,3342.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11976,3,18.86,28.21,0.265,3.3687500000000004,359.0,1013,3492,5.9,3199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11976,1,16.49,28.48,0.0,2.35625,314.0,1013,3590,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11976,3,16.37,27.1,0.0,2.69375,312.0,1013,3505,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11976,1,15.1,26.04,0.0,3.18125,321.0,1013,3287,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11976,3,15.14,26.67,0.0,2.85625,335.0,1013,3136,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11976,3,14.77,26.92,0.0,2.3,301.0,1013,3123,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11976,3,15.83,28.51,0.01,1.575,337.0,1013,3174,2.5,2849.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11977,4,21.82,28.59,0.47000000000000003,3.125,354.0,1013,3690,5.7,3326.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11977,3,19.66,27.68,0.09,3.3375,16.0,1013,3455,6.0,3140.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11977,1,17.3,27.82,0.0,2.4125,357.0,1013,3539,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11977,3,17.54,25.91,0.0,2.6625,309.0,1013,3455,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11977,3,16.06,24.97,0.0,3.175,326.0,1013,3226,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11977,3,15.32,25.79,0.0,2.8187499999999996,327.0,1013,3073,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11977,3,15.67,25.65,0.0,2.2437500000000004,328.0,1013,3070,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11977,3,15.95,27.22,0.0,1.6249999999999998,327.0,1013,3159,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,3,22.19,30.52,10.15,2.1825,19.0,1018,4027,4.8,3757.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11978,4,21.18,27.71,2.06,2.5737499999999995,12.0,1019,3825,4.9,3549.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11978,3,17.96,30.31,0.22999999999999998,1.5787499999999999,14.0,1020,3783,3.2,3649.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11978,3,17.93,30.04,0.14,1.95,359.0,1019,3719,3.8,3564.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11978,3,18.37,29.08,0.15000000000000002,2.2225,5.0,1018,3488,4.2,3285.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11978,1,16.12,28.5,0.06,1.9637499999999999,358.0,1017,3326,3.8,3157.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11978,1,15.66,28.86,0.26,1.61375,1.0,1016,3264,3.4,3063.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11978,3,16.91,30.09,0.0,1.1325,74.0,1017,3354,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11979,4,23.11,31.09,2.26,3.925,346.0,1013,4084,6.6,3796.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11979,5,22.1,25.39,14.540000000000001,4.08125,19.0,1013,3933,7.1,3667.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11979,3,20.21,28.35,0.6,2.6687499999999997,337.0,1013,3662,6.2,3324.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11979,3,18.8,28.77,0.05,1.85625,311.0,1013,3421,3.8,3045.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11979,3,19.2,27.11,0.32999999999999996,2.5125,337.0,1013,3148,4.7,2797.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11979,4,18.05,26.36,0.1,2.4124999999999996,336.0,1013,2971,5.0,2666.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11979,1,17.36,27.47,0.16,1.7249999999999999,333.0,1013,2927,3.2,2646.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11979,3,16.94,28.05,0.13,1.3750000000000002,285.0,1013,3025,2.6,2793.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11980,4,14.32,24.12,0.0,3.30625,324.0,1013,3511,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11980,1,11.76,23.19,0.0,3.61875,305.0,1013,3262,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11980,1,10.12,22.28,0.01,4.05625,276.0,1013,3164,7.0,2871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11980,4,12.02,20.2,0.155,4.6125,272.0,1013,3029,8.1,2759.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11980,4,13.19,17.96,0.225,5.175,280.0,1013,2803,8.8,2515.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11980,4,12.03,17.93,0.22500000000000003,5.1,278.0,1013,2680,8.5,2377.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11980,4,12.05,18.5,0.16,4.5625,258.0,1013,2713,7.6,2373.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11980,4,12.17,18.96,0.27,4.06875,248.0,1013,2809,6.7,2477.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11981,4,15.81,23.77,0.03,3.48125,354.0,1013,3547,7.1,3328.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11981,1,12.11,22.81,0.005,3.325,3.0,1013,3304,6.8,3106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11981,3,11.39,24.08,0.025,2.33125,7.0,1013,3297,5.0,2906.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11981,3,12.99,21.73,0.06,3.16875,271.0,1013,3184,5.6,2933.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11981,4,12.79,19.94,0.20000000000000004,3.48125,286.0,1013,2933,5.6,2607.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11981,4,12.27,20.39,0.22999999999999998,3.2937499999999997,285.0,1013,2799,5.3,2454.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11981,4,12.03,20.61,0.025,3.025,285.0,1013,2839,5.0,2452.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11981,4,12.1,21.64,0.0,2.5375,324.0,1013,2941,4.4,2553.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,3,22.58,30.04,8.76,1.89875,20.0,1018,4031,4.5,3753.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11982,4,21.79,27.65,6.0600000000000005,2.1712499999999997,350.0,1019,3820,4.0,3512.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11982,3,18.88,30.2,0.06,1.35375,20.0,1020,3810,3.0,3520.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11982,3,19.77,30.34,0.08,1.43375,26.0,1019,3763,3.0,3504.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11982,3,19.62,29.82,0.06,1.84625,26.0,1018,3535,3.8,3336.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11982,3,17.35,29.04,0.04,1.7075,360.0,1017,3368,3.3,3239.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11982,3,17.45,29.32,0.12,1.52875,320.0,1016,3315,3.2,3112.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11982,3,17.85,30.63,0.0,1.175,271.0,1017,3400,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,4,22.63,31.84,7.71,1.54625,351.0,1018,4133,3.7,3854.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11983,4,21.73,26.44,3.97,2.49,340.0,1018,3964,4.7,3673.9362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11983,3,19.25,30.53,0.68,1.775,346.0,1019,3817,4.6,3506.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11983,1,17.85,31.3,0.16999999999999998,2.0425,328.0,1019,3730,4.5,3539.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11983,3,18.46,30.42,0.24999999999999997,2.10375,325.0,1018,3516,4.8,3292.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11983,3,16.5,29.8,0.37,2.28,295.0,1017,3370,5.2,3227.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11983,1,15.92,29.95,0.24000000000000002,2.0025,302.0,1016,3307,4.4,3126.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11983,1,16.11,31.03,0.02,1.625,234.0,1017,3381,4.1,3198.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11984,4,21.97,28.6,1.27,3.13125,342.0,1013,3984,6.3,3690.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11984,8,19.69,25.31,7.08,3.1125000000000003,26.0,1013,3774,6.4,3492.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11984,4,18.57,27.68,0.02,2.3875,326.0,1013,3541,4.9,3233.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11984,3,17.57,27.66,0.1,2.475,344.0,1013,3350,5.4,2912.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11984,3,17.08,26.24,0.02,2.89375,301.0,1013,3076,5.7,2726.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11984,3,15.08,25.79,0.03,2.50625,338.0,1013,2896,4.5,2610.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11984,3,15.33,26.48,0.02,2.325,349.0,1013,2875,4.3,2637.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11984,3,15.68,27.18,0.02,1.89375,343.0,1013,2994,3.6,2764.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11985,3,18.22,27.63,0.03,3.5062499999999996,26.0,1013,3794,5.8,3539.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11985,4,18.23,25.76,0.72,3.325,15.0,1013,3538,5.8,3251.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11985,3,14.97,27.12,0.0,2.3312500000000003,21.0,1013,3463,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11985,3,14.05,25.6,0.0,3.01875,308.0,1013,3335,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11985,3,15.03,24.76,0.025,3.375,305.0,1013,3092,6.2,2851.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11985,3,14.74,24.83,0.03,3.125,298.0,1013,2922,5.4,2684.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11985,3,13.85,25.4,0.015,3.1062499999999997,274.0,1013,2910,5.9,2572.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11985,1,14.17,26.3,0.125,2.58125,263.0,1013,3016,5.2,2707.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11986,3,20.05,28.03,4.510000000000001,2.78125,48.0,1013,3912,5.8,3628.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11986,4,20.45,26.03,1.69,2.975,51.0,1013,3679,6.1,3404.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11986,3,17.77,28.48,0.02,1.69375,349.0,1013,3552,3.0,3094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11986,1,16.11,27.88,0.06,2.33125,287.0,1013,3438,4.4,2993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11986,1,14.71,27.05,0.0,2.875,304.0,1013,3177,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11986,1,13.37,26.51,0.0,2.6624999999999996,309.0,1013,3019,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11986,1,13.69,26.71,0.13,2.5125,262.0,1013,2996,4.4,2763.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11986,1,13.23,27.77,0.05,1.91875,269.0,1013,3100,3.9,2818.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11987,3,20.75,29.93,9.049999999999999,3.45,1.0,1013,4020,7.0,3769.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11987,4,19.11,25.43,1.64,2.825,23.0,1013,3798,7.4,3544.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11987,3,16.55,27.46,0.04,2.775,4.0,1013,3530,5.4,3248.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11987,1,14.93,26.42,0.01,3.0625,316.0,1013,3321,5.8,2805.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11987,3,15.24,24.5,0.05,3.7,291.0,1013,3066,6.4,2772.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11987,3,14.05,23.67,0.06,3.575,292.0,1013,2863,6.5,2544.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11987,3,14.49,24.83,0.0,3.04375,291.0,1013,2818,5.1,2488.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11987,3,15.73,25.15,0.0,2.48125,291.0,1013,2910,4.3,2559.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,3,22.07,31.38,7.67,1.3624999999999998,350.0,1018,4122,3.1,3851.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11988,4,22.2,26.59,7.88,2.2024999999999997,330.0,1019,3932,3.8,3642.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11988,3,19.0,30.41,0.43000000000000005,1.45875,354.0,1020,3833,2.8,3583.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11988,1,18.66,30.61,0.14,1.46625,267.0,1019,3768,3.5,3497.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11988,3,18.63,29.88,0.23,1.7800000000000002,280.0,1019,3568,4.0,3334.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11988,1,17.74,29.21,0.6,1.925,331.0,1017,3414,4.2,3280.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11988,1,16.87,29.54,0.26,1.6875,229.0,1017,3357,3.7,3153.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11988,3,16.97,30.75,0.0,1.525,178.0,1017,3430,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11989,3,19.84,29.34,1.375,2.9875000000000003,343.0,1013,3771,5.1,3426.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11989,4,19.02,28.26,0.115,3.3625,339.0,1013,3545,4.7,3278.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11989,1,15.48,27.94,0.0,2.275,314.0,1013,3588,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11989,1,15.52,26.83,0.0,2.8437500000000004,322.0,1013,3504,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11989,3,16.18,25.89,0.005,3.50625,319.0,1013,3284,5.6,3086.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11989,3,14.64,26.2,0.0,2.9875000000000003,326.0,1013,3129,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11989,1,13.99,26.5,0.0,2.33125,302.0,1013,3117,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11989,1,14.54,27.88,0.005,1.48125,307.0,1013,3186,2.7,2974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,4,22.31,30.96,7.44,1.4275,5.0,1018,4118,3.6,3842.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11990,4,21.96,26.62,4.1899999999999995,2.295,338.0,1019,3940,4.0,3644.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11990,3,19.21,30.29,0.44,1.6325,324.0,1020,3819,3.6,3515.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11990,1,18.07,30.43,0.13,1.88125,328.0,1019,3743,4.2,3550.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11990,1,18.68,29.6,0.27,2.06625,331.0,1018,3532,4.9,3345.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11990,1,17.09,28.91,0.56,2.21125,292.0,1017,3383,4.8,3252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11990,1,16.67,29.1,0.28,1.92875,292.0,1017,3325,4.2,3127.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11990,3,16.55,30.23,0.0,1.65375,231.0,1017,3399,3.8,3246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11991,3,16.01,26.12,0.01,3.40625,326.0,1013,3588,6.8,3346.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11991,1,12.83,24.63,0.005,3.8125,348.0,1013,3324,6.7,3137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11991,1,10.48,23.79,0.0,3.51875,301.0,1013,3243,6.4,2943.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11991,3,13.07,21.15,0.06,4.24375,281.0,1013,3112,7.4,2877.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11991,4,14.07,19.73,0.185,4.80625,266.0,1013,2879,8.0,2615.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11991,3,13.05,20.06,0.16999999999999998,4.59375,271.0,1013,2740,7.6,2464.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11991,4,13.1,20.64,0.21000000000000002,4.2250000000000005,284.0,1013,2773,7.0,2473.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11991,3,12.45,21.14,0.035,3.6875,264.0,1013,2867,6.1,2560.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11992,4,16.15,26.06,0.02,3.4125,338.0,1013,3628,7.7,3379.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11992,1,13.08,24.73,0.034999999999999996,3.75625,353.0,1013,3354,7.2,3141.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11992,3,10.29,24.94,0.005,2.8812499999999996,331.0,1013,3297,5.0,2959.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11992,4,12.98,22.19,0.09500000000000001,3.41875,310.0,1013,3176,5.9,2950.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11992,4,12.84,20.7,0.20500000000000002,3.8875,287.0,1013,2936,6.3,2682.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11992,3,11.62,21.32,0.17500000000000002,3.66875,288.0,1013,2778,5.6,2468.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11992,4,11.28,21.49,0.05499999999999999,3.25,290.0,1013,2819,5.2,2454.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11992,4,13.31,22.64,0.025,2.84375,319.0,1013,2914,4.7,2580.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11993,3,21.95,30.25,4.06,3.48125,7.0,1013,3886,7.4,3586.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11993,3,20.72,28.98,1.1800000000000002,3.6375,10.0,1013,3669,7.5,3391.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11993,1,19.71,30.3,0.0,2.35625,327.0,1013,3654,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11993,1,17.23,29.78,0.0,2.63125,355.0,1013,3577,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11993,1,16.96,28.48,0.0,2.99375,331.0,1013,3358,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11993,1,15.3,28.41,0.0,2.5875,347.0,1013,3190,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11993,1,15.17,29.06,0.0,2.05,349.0,1013,3150,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11993,1,15.77,30.2,0.0,1.4,13.0,1013,3230,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11994,8,15.04,21.77,0.035,3.61875,346.0,1013,3447,6.8,3160.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11994,1,12.98,20.79,0.03,3.5,346.0,1013,3246,6.1,2992.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11994,3,11.84,22.07,0.025,2.6625,356.0,1013,3263,5.5,2978.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11994,4,13.72,20.15,0.04,3.74375,288.0,1013,3153,6.1,2887.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11994,4,13.96,18.73,0.185,3.9937500000000004,288.0,1013,2906,6.3,2600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11994,4,13.51,19.0,0.12000000000000001,3.775,288.0,1013,2785,5.8,2477.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11994,4,13.59,19.26,0.03,3.34375,282.0,1013,2830,4.9,2492.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11994,4,12.9,19.76,0.03,2.71875,291.0,1013,2931,4.1,2590.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,3,21.82,30.72,7.8500000000000005,1.3425,57.0,1018,4091,2.6,3810.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11995,4,21.87,26.67,8.120000000000001,1.6624999999999999,0.0,1019,3877,3.3,3581.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11995,3,18.93,30.71,0.42,1.33375,46.0,1020,3884,2.7,3638.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11995,3,19.37,31.17,0.02,1.12125,316.0,1019,3874,2.4,3729.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11995,3,18.01,30.57,0.060000000000000005,1.4337499999999999,324.0,1019,3682,3.0,3535.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11995,1,17.16,29.78,0.09999999999999999,1.3537499999999998,347.0,1017,3516,2.8,3339.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11995,1,16.35,29.98,0.12,1.125,351.0,1017,3458,2.5,3220.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11995,3,16.54,31.22,0.0,1.02,241.0,1017,3533,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11996,3,17.21,26.63,0.065,3.68125,28.0,1013,3579,8.5,3191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11996,1,15.04,25.76,0.0,3.6187500000000004,24.0,1013,3356,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11996,1,13.64,26.26,0.0,2.56875,17.0,1013,3456,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11996,4,14.16,23.47,0.015,2.5625,352.0,1013,3369,6.0,3085.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11996,3,12.03,22.74,0.01,2.88125,326.0,1013,3125,5.8,2809.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11996,3,11.44,23.43,0.0,2.65625,309.0,1013,2994,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11996,4,12.11,23.29,0.025,2.1125,327.0,1013,3005,5.2,2639.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11996,4,12.64,24.42,0.005,1.50625,338.0,1013,3100,4.1,2744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11997,3,18.03,27.17,0.02,3.525,18.0,1013,3633,7.5,3296.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11997,1,15.99,26.36,0.01,3.4624999999999995,357.0,1013,3366,6.2,3112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11997,1,14.31,26.7,0.0,2.4125,29.0,1013,3411,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11997,4,14.35,23.98,0.01,2.98125,338.0,1013,3311,5.0,3054.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11997,3,13.14,22.87,0.049999999999999996,3.25,324.0,1013,3054,6.0,2726.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11997,3,12.36,23.5,0.030000000000000002,3.06875,284.0,1013,2920,6.1,2544.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11997,4,12.41,23.2,0.02,2.46875,323.0,1013,2947,4.7,2640.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11997,3,13.69,24.26,0.0,2.175,289.0,1013,3049,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11998,3,20.37,29.64,0.585,2.825,6.0,1013,3748,4.9,3441.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11998,3,18.92,27.91,0.085,3.0625,15.0,1013,3513,4.6,3238.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11998,1,15.79,28.01,0.0,2.03125,308.0,1013,3563,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11998,3,16.04,26.69,0.0,2.63125,333.0,1013,3479,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11998,3,16.17,25.55,0.01,3.2874999999999996,308.0,1013,3255,5.2,3052.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11998,3,14.66,26.16,0.0,2.79375,331.0,1013,3097,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11998,3,14.48,26.17,0.0,2.19375,300.0,1013,3094,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11998,1,15.26,27.57,0.0,1.4125,302.0,1013,3171,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11999,4,18.55,26.94,0.09,3.33125,26.0,1013,3708,7.5,3441.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11999,3,16.44,26.25,0.11,3.1125,21.0,1013,3416,6.4,3133.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11999,3,13.82,26.41,0.0,2.26875,40.0,1013,3421,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11999,4,15.07,24.11,0.005,2.9875,339.0,1013,3313,5.4,2927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11999,4,14.64,22.44,0.01,3.1625000000000005,319.0,1013,3061,5.5,2665.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11999,3,12.9,23.05,0.0,3.03125,313.0,1013,2915,5.0,2669.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",11999,3,12.82,23.33,0.0,2.90625,280.0,1013,2928,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",11999,3,14.99,24.71,0.01,2.48125,266.0,1013,3031,5.1,2699.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12000,3,20.7,28.85,0.30500000000000005,3.33125,26.0,1013,3716,6.4,3363.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12000,3,18.36,27.72,0.135,3.4749999999999996,34.0,1013,3467,6.9,3177.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12000,1,16.46,27.93,0.0,2.0625,37.0,1013,3526,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12000,3,16.1,26.17,0.0,2.3187499999999996,358.0,1013,3439,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12000,3,15.27,25.06,0.005,2.84375,340.0,1013,3204,4.7,3031.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12000,3,14.58,25.84,0.0,2.5,348.0,1013,3049,4.7,2826.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12000,3,14.91,25.59,0.0,1.95,286.0,1013,3056,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12000,1,15.26,27.16,0.0,1.46875,281.0,1013,3148,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12001,4,19.58,27.22,0.1,2.9562500000000003,3.0,1013,3705,6.9,3412.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12001,3,17.51,26.41,0.155,2.8125,29.0,1013,3424,6.1,3108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12001,3,14.94,26.54,0.0,2.0875,31.0,1013,3457,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12001,4,15.01,24.39,0.0,2.8812499999999996,282.0,1013,3356,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12001,4,14.72,22.78,0.005,3.2125,310.0,1013,3109,4.8,2658.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12001,3,12.81,23.58,0.025,3.0125,287.0,1013,2958,5.1,2566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12001,4,12.98,23.41,0.0,2.525,280.0,1013,2978,4.6,2779.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12001,3,14.39,24.66,0.0,2.14375,275.0,1013,3076,4.0,2738.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,4,21.0,30.02,5.669999999999999,2.5625,32.0,1019,3911,4.8,3645.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12002,3,20.33,29.42,1.0899999999999999,2.62875,21.0,1020,3720,4.7,3431.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12002,1,17.91,30.34,0.02,2.0912499999999996,28.0,1020,3815,4.2,3715.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12002,1,17.1,30.14,0.06,2.1012500000000003,18.0,1020,3758,4.8,3580.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12002,1,16.66,29.2,0.0,2.30875,9.0,1019,3546,4.8,3371.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12002,1,15.51,28.7,0.04,2.0949999999999998,8.0,1018,3376,4.2,3188.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12002,1,15.32,29.2,0.16,1.9075,283.0,1017,3305,3.8,3075.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12002,1,15.79,30.66,0.0,1.5637500000000002,23.0,1017,3384,3.3,3230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,3,22.19,31.11,7.99,1.4762499999999998,7.0,1018,4052,3.1,3773.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12003,4,21.44,26.81,5.35,2.1550000000000002,345.0,1019,3845,3.7,3564.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12003,3,18.19,30.0,0.01,1.22125,354.0,1020,3804,2.7,3667.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12003,4,18.71,29.97,0.1,1.59625,4.0,1019,3754,3.4,3631.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12003,1,18.73,29.2,0.14,1.9899999999999998,6.0,1018,3535,3.8,3333.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12003,1,16.89,28.48,0.22000000000000003,1.8587500000000001,347.0,1017,3371,3.7,3217.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12003,1,16.77,28.86,0.13999999999999999,1.62,292.0,1016,3315,3.5,3110.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12003,3,17.09,30.11,0.0,1.16625,286.0,1017,3395,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,4,22.18,32.93,3.39,1.165,291.0,1018,4208,3.1,3941.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12004,10,22.85,26.07,27.659999999999997,2.2375000000000003,300.0,1018,4057,5.7,3759.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12004,4,20.05,28.97,2.0599999999999996,1.69625,308.0,1019,3883,4.7,3583.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12004,3,19.47,30.38,0.8,1.6524999999999999,276.0,1019,3760,3.1,3503.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12004,3,18.29,29.29,1.09,1.69625,296.0,1018,3570,3.4,3290.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12004,3,17.85,29.6,0.22000000000000003,1.77875,290.0,1017,3410,3.4,3205.617142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12004,3,17.35,29.83,0.28,1.6575,287.0,1016,3354,3.5,3156.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12004,4,17.97,30.66,0.0,1.18125,287.0,1017,3427,2.8,3282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12005,4,20.01,28.88,0.865,3.21875,345.0,1013,3728,5.6,3361.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12005,3,18.89,28.16,0.23,3.5,350.0,1013,3507,5.7,3220.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12005,1,16.35,28.37,0.0,2.375,325.0,1013,3590,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12005,1,16.11,26.91,0.0,2.79375,334.0,1013,3504,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12005,3,15.42,26.06,0.0,3.375,318.0,1013,3277,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12005,3,15.62,26.67,0.0,2.9375,318.0,1013,3129,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12005,3,14.99,26.76,0.0,2.2937499999999997,325.0,1013,3117,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12005,3,15.61,28.26,0.015,1.56875,327.0,1013,3178,3.1,2875.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12006,4,21.28,27.5,2.4699999999999998,2.9125,30.0,1013,3948,5.5,3631.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12006,4,20.76,25.11,2.49,2.95,27.0,1013,3720,5.8,3449.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12006,1,18.94,28.79,0.0,1.8624999999999998,351.0,1013,3556,3.7,3339.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12006,3,17.15,28.39,0.0,2.73125,289.0,1013,3422,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12006,1,16.01,27.29,0.0,3.2875,290.0,1013,3162,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12006,1,14.24,26.55,0.0,3.0812500000000003,285.0,1013,3006,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12006,1,14.7,27.21,0.0,2.875,298.0,1013,2979,5.0,2734.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12006,1,14.62,27.99,0.03,2.2625,275.0,1013,3082,4.3,2824.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12007,4,20.79,27.37,0.635,3.15625,349.0,1013,3671,5.5,3300.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12007,3,18.18,27.3,0.135,3.3375000000000004,11.0,1013,3448,5.8,3138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12007,1,15.83,27.49,0.0,2.575,345.0,1013,3555,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12007,3,16.17,25.68,0.0,2.7625,338.0,1013,3475,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12007,1,14.48,24.44,0.0,3.19375,320.0,1013,3249,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12007,3,14.01,25.27,0.0,2.95625,290.0,1013,3101,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12007,3,14.2,25.44,0.0,2.43125,323.0,1013,3095,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12007,3,14.55,27.11,0.0,1.7000000000000002,330.0,1013,3168,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12008,4,21.36,28.71,0.42500000000000004,3.15,20.0,1013,3697,5.9,3352.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12008,3,19.31,27.66,0.095,3.3375,2.0,1013,3458,6.3,3147.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12008,1,16.89,27.78,0.0,2.36875,305.0,1013,3537,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12008,3,17.18,25.87,0.0,2.6375,347.0,1013,3452,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12008,3,15.77,24.94,0.0,3.15625,329.0,1013,3222,5.1,3048.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12008,3,14.97,25.79,0.0,2.76875,340.0,1013,3069,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12008,3,15.33,25.55,0.0,2.2,330.0,1013,3067,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12008,3,15.63,27.14,0.0,1.60625,282.0,1013,3158,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,4,22.44,32.39,7.7,1.83125,11.0,1018,4105,4.7,3850.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12009,4,21.43,26.52,7.6,2.4675,354.0,1018,3936,4.9,3663.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12009,3,19.06,30.16,0.6000000000000001,1.7525,348.0,1019,3780,4.4,3477.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12009,3,18.38,30.2,0.18000000000000002,1.9387500000000002,323.0,1018,3680,4.5,3496.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12009,1,17.84,29.11,0.16,2.01125,317.0,1018,3441,4.9,3242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12009,3,16.74,28.67,0.38,2.04125,304.0,1017,3289,4.8,3129.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12009,1,16.32,28.88,0.24,1.91,293.0,1016,3238,4.6,3050.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12009,1,16.56,29.96,0.0,1.35,295.0,1016,3307,3.5,2963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12010,4,19.42,27.21,0.15,3.00625,30.0,1013,3743,6.2,3453.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12010,4,17.79,26.15,0.19999999999999998,2.9875,32.0,1013,3472,5.9,3176.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12010,3,15.54,26.13,0.0,2.0875,299.0,1013,3485,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12010,1,15.39,24.66,0.005,3.0,302.0,1013,3390,4.8,2978.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12010,4,16.44,23.62,0.0,3.41875,298.0,1013,3158,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12010,3,13.75,24.05,0.005,3.2875,301.0,1013,2995,5.0,2621.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12010,3,13.73,23.75,0.0,2.85,299.0,1013,3001,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12010,1,14.89,25.05,0.005,2.3687500000000004,256.0,1013,3096,4.2,2751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12011,3,22.44,30.59,2.465,3.44375,30.0,1013,3902,6.8,3608.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12011,4,21.17,28.3,2.315,3.48125,22.0,1013,3683,6.8,3412.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12011,3,20.14,29.8,0.0,2.00625,318.0,1013,3647,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12011,1,17.8,29.43,0.0,2.40625,349.0,1013,3557,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12011,1,17.41,28.16,0.0,2.71875,349.0,1013,3330,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12011,1,15.75,27.93,0.0,2.40625,343.0,1013,3170,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12011,1,15.71,28.5,0.0,1.93125,340.0,1013,3131,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12011,1,16.54,29.39,0.0,1.2937500000000002,16.0,1013,3212,2.7,2936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12012,4,18.47,27.4,3.96,2.4312500000000004,54.0,1013,3871,4.8,3572.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12012,4,19.5,25.64,1.33,2.61875,35.0,1013,3633,5.0,3362.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12012,3,15.17,27.67,0.0,1.9437499999999999,345.0,1013,3534,3.9,3086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12012,1,14.28,26.99,0.13,2.5875,324.0,1013,3410,5.2,2964.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12012,1,13.84,26.02,0.0,3.0625,291.0,1013,3163,5.9,2860.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12012,1,12.55,25.7,0.0,2.84375,299.0,1013,2993,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12012,1,12.9,25.8,0.16,2.59375,290.0,1013,2970,4.5,2724.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12012,1,11.98,26.6,0.17,1.98125,316.0,1013,3079,3.9,2805.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12013,3,20.51,28.3,0.675,3.15625,15.0,1013,3694,6.1,3323.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12013,3,18.75,28.16,0.305,3.2874999999999996,23.0,1013,3479,6.5,3181.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12013,1,16.48,28.35,0.0,2.325,5.0,1013,3587,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12013,3,16.42,26.85,0.0,2.5812500000000003,352.0,1013,3505,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12013,1,14.79,25.76,0.0,2.95625,334.0,1013,3293,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12013,3,14.82,26.41,0.0,2.71875,336.0,1013,3139,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12013,3,14.62,26.71,0.0,2.2874999999999996,295.0,1013,3130,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12013,3,16.03,28.53,0.005,1.6312499999999999,345.0,1013,3172,2.7,2828.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12014,4,17.71,26.7,0.025,3.30625,16.0,1013,3684,7.7,3403.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12014,3,15.51,26.05,0.125,3.3125,13.0,1013,3393,6.5,3109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12014,1,12.28,26.14,0.0,2.2375,28.0,1013,3392,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12014,4,14.17,23.55,0.0,3.0687499999999996,359.0,1013,3280,5.5,2929.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12014,4,13.66,21.63,0.02,3.2375,295.0,1013,3025,5.4,2716.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12014,3,12.16,22.32,0.005,3.1187500000000004,328.0,1013,2884,5.1,2584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12014,3,12.01,22.95,0.0,2.9000000000000004,317.0,1013,2902,5.2,2710.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12014,3,14.29,24.39,0.01,2.43125,313.0,1013,3003,4.8,2678.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12015,4,21.2,28.82,0.245,3.625,19.0,1013,3679,6.7,3320.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12015,3,18.89,27.89,0.07,3.6312499999999996,4.0,1013,3424,7.0,3134.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12015,1,17.31,28.05,0.0,2.40625,298.0,1013,3504,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12015,4,17.1,25.73,0.0,2.46875,299.0,1013,3413,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12015,3,15.77,24.8,0.0,2.9375,295.0,1013,3177,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12015,3,15.22,25.59,0.005,2.59375,346.0,1013,3022,4.9,2802.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12015,3,15.37,25.23,0.0,2.00625,339.0,1013,3027,3.5,2663.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12015,3,15.88,26.76,0.0,1.4749999999999999,322.0,1013,3130,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,3,22.94,31.1,9.370000000000001,1.35875,345.0,1018,4100,3.2,3830.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12016,4,22.72,26.77,8.49,2.2300000000000004,322.0,1019,3902,4.3,3613.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12016,3,19.7,30.43,0.22999999999999998,1.3075,347.0,1020,3825,2.7,3589.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12016,3,20.28,30.76,0.12,1.32625,324.0,1019,3771,3.1,3565.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12016,3,19.8,30.03,0.2,1.7374999999999998,313.0,1018,3568,3.7,3283.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12016,3,18.86,29.39,0.24,1.755,307.0,1017,3408,3.9,3261.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12016,1,18.23,29.74,0.16,1.4700000000000002,263.0,1017,3354,3.2,3145.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12016,3,18.17,31.02,0.0,1.3575,203.0,1017,3429,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,3,22.71,30.02,9.680000000000001,1.7275,35.0,1018,4045,3.5,3768.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12017,4,21.96,27.42,5.76,1.9975,5.0,1019,3832,3.5,3525.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12017,1,18.93,30.35,0.06,1.21625,39.0,1020,3819,2.4,3523.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12017,3,19.91,30.57,0.08,1.3712499999999999,46.0,1019,3776,2.9,3587.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12017,3,19.53,29.95,0.14,1.8587500000000001,40.0,1018,3558,3.9,3353.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12017,3,17.52,29.1,0.16,1.8375,286.0,1017,3396,3.4,3256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12017,3,17.6,29.41,0.16,1.65,279.0,1016,3340,3.3,3128.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12017,3,17.83,30.68,0.0,1.36625,269.0,1017,3418,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12018,3,19.76,29.36,0.72,3.40625,2.0,1013,3744,6.6,3385.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12018,4,19.62,28.57,0.225,3.5875,358.0,1013,3530,6.6,3256.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12018,1,16.53,28.86,0.0,2.2750000000000004,329.0,1013,3607,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12018,1,16.16,27.73,0.0,2.6624999999999996,341.0,1013,3521,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12018,1,15.55,26.86,0.0,3.2,325.0,1013,3301,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12018,3,15.65,27.26,0.0,2.80625,336.0,1013,3150,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12018,1,14.81,27.59,0.0,2.175,330.0,1013,3127,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12018,1,15.34,28.86,0.02,1.425,332.0,1013,3192,2.5,2874.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12019,3,16.27,25.06,0.0,2.85,333.0,1013,3626,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12019,1,13.49,24.29,0.0,3.11875,347.0,1013,3346,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12019,1,11.14,23.82,0.0,3.9437499999999996,290.0,1013,3218,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12019,4,12.48,21.46,0.095,4.5875,283.0,1013,3068,8.1,2836.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12019,4,13.38,19.79,0.195,5.21875,269.0,1013,2847,8.7,2585.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12019,3,12.46,19.55,0.21000000000000002,5.16875,274.0,1013,2709,8.3,2416.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12019,4,11.93,20.04,0.215,4.53125,284.0,1013,2735,7.3,2438.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12019,4,11.65,21.02,0.14,3.93125,272.0,1013,2829,6.4,2502.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12020,4,21.43,27.81,4.765,3.01875,12.0,1013,3906,6.4,3669.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12020,4,18.4,26.76,0.495,2.8625000000000003,36.0,1013,3656,6.6,3407.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12020,1,16.49,26.32,0.0,3.125,360.0,1013,3441,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12020,3,14.4,24.88,0.0,3.5749999999999997,297.0,1013,3264,6.0,2780.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12020,3,15.43,23.27,0.03,4.26875,293.0,1013,3021,6.7,2725.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12020,3,12.97,22.71,0.265,3.90625,289.0,1013,2821,6.3,2459.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12020,4,13.86,23.92,0.105,3.41875,279.0,1013,2788,5.3,2379.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12020,3,14.26,23.79,0.07,2.51875,293.0,1013,2902,4.8,2612.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,3,23.05,30.9,10.409999999999998,1.35875,345.0,1018,4095,3.1,3812.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12021,4,22.72,26.95,6.96,2.19625,323.0,1019,3898,4.1,3601.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12021,3,19.6,30.38,0.21000000000000002,1.29,338.0,1020,3821,2.8,3597.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12021,3,20.16,30.68,0.1,1.3399999999999999,327.0,1019,3766,3.3,3559.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12021,3,19.82,29.9,0.18000000000000002,1.74125,314.0,1018,3561,3.8,3278.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12021,3,18.76,29.27,0.16,1.7300000000000002,328.0,1017,3401,3.9,3253.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12021,3,18.27,29.61,0.08,1.45875,265.0,1017,3347,3.3,3155.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12021,3,18.32,30.9,0.0,1.25875,189.0,1017,3422,2.7,3344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,3,22.46,30.87,8.709999999999999,1.40875,351.0,1018,4104,3.1,3842.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12022,4,22.37,26.55,8.030000000000001,2.2787499999999996,323.0,1019,3904,4.2,3614.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12022,3,19.57,30.53,0.27,1.3325,350.0,1020,3829,2.5,3617.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12022,3,20.02,30.86,0.18,1.37875,324.0,1019,3777,2.9,3572.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12022,3,19.4,30.19,0.2,1.7712500000000002,321.0,1018,3576,3.7,3287.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12022,3,18.52,29.55,0.33999999999999997,1.82,308.0,1017,3415,3.9,3269.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12022,3,17.76,29.92,0.24,1.50875,266.0,1017,3361,3.3,3153.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12022,3,17.68,31.15,0.0,1.36875,218.0,1017,3436,2.8,3276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12023,3,19.83,29.33,0.32,3.2,28.0,1013,3759,6.9,3472.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12023,4,18.12,27.75,0.125,3.3625000000000003,33.0,1013,3516,6.9,3248.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12023,1,15.58,28.02,0.0,1.9812500000000002,26.0,1013,3537,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12023,1,15.66,26.75,0.0,2.54375,331.0,1013,3446,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12023,3,16.43,25.75,0.0,3.08125,302.0,1013,3221,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12023,1,13.98,26.05,0.0,2.8875,295.0,1013,3060,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12023,1,14.06,26.11,0.0,2.48125,290.0,1013,3058,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12023,1,15.23,27.49,0.0,1.9625,272.0,1013,3140,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12024,4,22.32,30.26,1.12,3.0625,21.0,1013,4015,6.4,3719.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12024,8,20.18,25.01,2.7399999999999998,2.9125,25.0,1013,3806,6.5,3538.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12024,3,18.4,28.18,0.02,2.4875,312.0,1013,3552,4.8,3235.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12024,3,17.74,27.62,0.05,2.7125,318.0,1013,3333,5.4,2849.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12024,4,17.67,26.05,0.060000000000000005,3.35,300.0,1013,3066,6.1,2784.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12024,3,15.4,25.42,0.08,2.9312500000000004,307.0,1013,2880,5.7,2567.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12024,3,15.96,26.48,0.0,2.5062499999999996,309.0,1013,2833,4.3,2585.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12024,3,17.07,27.03,0.07999999999999999,1.84375,331.0,1013,2941,3.4,2658.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12025,3,13.46,23.54,0.0,3.48125,316.0,1013,3437,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12025,1,11.1,22.73,0.0,3.6999999999999997,329.0,1013,3214,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12025,1,10.54,21.79,0.04,4.03125,272.0,1013,3127,7.7,2840.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12025,4,12.92,20.06,0.265,4.53125,270.0,1013,2993,8.3,2716.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12025,4,13.31,18.5,0.235,5.05625,278.0,1013,2773,8.9,2480.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12025,4,12.74,17.97,0.255,5.06875,276.0,1013,2655,8.6,2338.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12025,4,12.58,18.47,0.145,4.5,265.0,1013,2696,7.9,2331.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12025,4,12.49,18.68,0.265,4.0375,256.0,1013,2794,7.2,2459.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12026,4,23.07,31.08,3.99,3.4124999999999996,19.0,1013,3904,6.9,3595.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12026,4,21.54,29.11,1.54,3.475,11.0,1013,3690,7.0,3410.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12026,1,20.05,30.03,0.0,2.03125,17.0,1013,3660,4.8,3490.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12026,1,18.07,29.72,0.0,2.325,358.0,1013,3578,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12026,1,17.87,28.46,0.0,2.65625,330.0,1013,3353,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12026,1,16.07,28.26,0.0,2.29375,348.0,1013,3189,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12026,1,16.01,28.81,0.0,1.78125,329.0,1013,3154,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12026,1,16.87,29.78,0.0,1.23125,19.0,1013,3234,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,4,21.87,32.21,4.17,2.0599999999999996,39.0,1018,4097,5.5,3843.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12027,4,21.04,26.12,11.67,2.5075000000000003,27.0,1018,3924,5.4,3646.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12027,3,18.58,29.81,0.26999999999999996,1.67375,5.0,1019,3771,4.5,3449.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12027,3,18.28,29.91,0.14,1.8399999999999999,333.0,1018,3668,4.3,3482.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12027,1,17.44,28.82,0.19,1.8962499999999998,328.0,1018,3425,4.9,3224.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12027,3,16.31,28.44,0.36,1.8900000000000001,330.0,1017,3272,4.7,3111.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12027,3,16.07,28.65,0.26,1.80125,300.0,1016,3221,4.5,3035.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12027,1,16.24,29.64,0.03,1.30875,195.0,1016,3292,3.6,3119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12028,3,20.32,30.77,2.045,3.7562499999999996,5.0,1013,3817,8.1,3480.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12028,4,19.94,29.36,0.385,3.95625,0.0,1013,3606,8.0,3297.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12028,1,16.61,30.33,0.0,2.23125,2.0,1013,3650,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12028,1,16.13,29.83,0.04,2.3125,324.0,1013,3573,4.2,3099.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12028,1,15.54,28.88,0.0,2.825,337.0,1013,3349,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12028,1,14.35,28.97,0.0,2.4375,349.0,1013,3185,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12028,1,14.17,29.59,0.030000000000000002,1.85,303.0,1013,3140,3.8,2826.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12028,1,14.67,30.36,0.05499999999999999,1.30625,277.0,1013,3226,2.8,2939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12029,3,18.92,30.22,1.25,3.3875,35.0,1013,3816,7.5,3493.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12029,4,18.5,28.22,0.485,3.5500000000000003,23.0,1013,3571,8.2,3298.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12029,1,15.98,29.07,0.0,2.0,20.0,1013,3535,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12029,1,13.54,27.85,0.025,2.5125,332.0,1013,3431,4.9,2941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12029,1,13.48,26.91,0.0,2.9000000000000004,308.0,1013,3210,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12029,1,12.13,26.86,0.0,2.6875,309.0,1013,3042,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12029,1,11.72,27.22,0.025,2.4625,305.0,1013,3016,4.6,2713.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12029,1,12.21,28.2,0.065,1.94375,271.0,1013,3109,3.8,2780.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12030,4,22.45,30.35,2.2800000000000002,3.29375,329.0,1013,4065,5.1,3780.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12030,5,21.43,24.7,19.32,3.3375,27.0,1013,3886,5.6,3624.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12030,4,19.49,28.52,0.49000000000000005,2.6312499999999996,324.0,1013,3621,5.1,3241.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12030,3,19.47,29.02,0.03,2.1937499999999996,326.0,1013,3395,4.3,3016.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12030,4,18.99,27.34,0.2,2.95625,302.0,1013,3117,4.9,2764.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12030,3,17.77,26.5,0.09,2.7,326.0,1013,2945,4.9,2641.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12030,3,17.3,27.56,0.04,2.125,325.0,1013,2897,3.9,2648.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12030,3,16.97,28.27,0.1,1.7125000000000001,284.0,1013,3013,3.1,2767.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12031,4,21.32,28.78,0.75,3.025,359.0,1013,3721,5.5,3351.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12031,3,19.46,28.15,0.14,3.34375,352.0,1013,3493,5.6,3204.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12031,1,17.35,28.28,0.0,2.4125,329.0,1013,3577,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12031,1,17.14,26.61,0.0,2.8187499999999996,310.0,1013,3494,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12031,1,16.3,25.71,0.0,3.41875,309.0,1013,3270,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12031,3,16.24,26.46,0.0,2.95,326.0,1013,3113,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12031,3,16.05,26.42,0.0,2.30625,320.0,1013,3106,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12031,3,16.55,27.91,0.005,1.5875,321.0,1013,3177,3.3,2876.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,3,22.98,30.68,11.27,1.3087499999999999,345.0,1018,4081,3.1,3804.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12032,4,22.58,27.16,4.88,2.16,327.0,1019,3882,3.9,3582.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12032,3,19.18,30.34,0.05,1.2225,332.0,1020,3816,2.7,3660.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12032,3,19.7,30.54,0.14,1.44625,324.0,1019,3761,3.4,3630.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12032,3,19.71,29.73,0.22999999999999998,1.83875,320.0,1018,3552,4.0,3309.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12032,3,18.33,29.04,0.3,1.74125,306.0,1017,3391,3.9,3242.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12032,3,17.99,29.38,0.14,1.49125,280.0,1016,3338,3.5,3142.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12032,3,18.33,30.69,0.0,1.22,168.0,1017,3412,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,1,22.22,30.43,7.4399999999999995,1.1087500000000001,70.0,1018,4103,2.7,3824.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12033,4,22.15,26.78,7.5,1.6075,1.0,1019,3887,3.3,3625.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12033,3,19.47,30.57,0.64,1.21625,44.0,1020,3893,3.0,3638.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12033,3,19.43,31.27,0.1,1.09875,51.0,1019,3885,2.8,3744.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12033,3,18.39,30.64,0.02,1.5125,331.0,1019,3701,3.4,3550.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12033,1,17.46,29.89,0.18,1.4587500000000002,355.0,1018,3533,3.1,3355.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12033,1,16.71,30.05,0.12,1.19625,348.0,1017,3474,2.9,3237.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12033,3,16.82,31.22,0.0,1.0662500000000001,276.0,1017,3549,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,4,22.53,33.85,7.44,0.90625,231.0,1017,4254,2.5,3950.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12034,4,21.95,28.36,14.63,1.7825000000000002,248.0,1017,4122,4.1,3818.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12034,8,21.49,27.58,7.26,1.6862500000000002,268.0,1019,3914,4.5,3595.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12034,4,19.54,30.98,2.34,1.5612499999999998,248.0,1019,3797,3.3,3496.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12034,4,19.07,29.6,3.7,1.7475,258.0,1018,3620,3.9,3265.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12034,4,18.64,29.32,3.0,1.58,254.0,1017,3469,3.9,3159.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12034,3,17.43,29.85,1.8900000000000001,1.43875,248.0,1016,3416,3.7,3145.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12034,1,16.76,31.07,0.22,1.2125,239.0,1017,3478,3.4,3271.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,4,22.25,33.27,6.49,1.26375,303.0,1018,4199,3.0,3922.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12035,8,22.77,26.43,22.43,2.3200000000000003,312.0,1018,4039,5.1,3745.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12035,4,19.96,29.82,1.39,1.65375,317.0,1019,3876,4.4,3576.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12035,3,19.52,30.76,0.55,1.72125,316.0,1019,3752,3.2,3499.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12035,3,18.24,30.0,0.9800000000000001,1.775,307.0,1018,3564,3.5,3234.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12035,3,17.89,29.77,0.13,1.8787500000000001,301.0,1017,3402,3.7,3144.7233333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12035,3,17.24,30.04,0.4,1.77,300.0,1016,3343,3.6,3142.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12035,4,17.97,30.91,0.0,1.19625,303.0,1017,3419,2.8,3317.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12036,4,22.35,29.49,4.2,3.0687499999999996,333.0,1013,4058,5.3,3771.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12036,4,21.64,24.59,13.47,3.3687500000000004,37.0,1013,3878,5.7,3614.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12036,3,19.85,28.65,0.38,2.65625,321.0,1013,3611,5.4,3255.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12036,4,19.68,28.94,0.06999999999999999,2.31875,323.0,1013,3401,4.3,3043.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12036,4,19.23,27.15,0.37,2.95625,300.0,1013,3129,5.1,2766.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12036,3,18.0,26.96,0.060000000000000005,2.8125,293.0,1013,2939,4.8,2613.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12036,3,17.15,27.8,0.05,2.4875000000000003,326.0,1013,2915,4.4,2655.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12036,3,17.07,28.44,0.06,2.13125,297.0,1013,3023,3.6,2774.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12037,4,14.64,25.28,0.0,3.34375,323.0,1013,3531,7.4,3212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12037,1,11.45,24.17,0.0,3.65,351.0,1013,3281,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12037,1,10.01,23.26,0.015,3.59375,308.0,1013,3197,6.9,2844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12037,3,12.83,20.98,0.095,4.225,275.0,1013,3064,7.8,2781.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12037,4,13.8,19.26,0.20500000000000002,4.71875,268.0,1013,2836,8.6,2548.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12037,4,12.96,19.4,0.2,4.5875,268.0,1013,2706,8.1,2407.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12037,4,13.02,19.95,0.22000000000000003,4.1312500000000005,256.0,1013,2742,7.3,2403.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12037,4,13.07,20.43,0.165,3.71875,251.0,1013,2837,6.5,2534.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,16,21.76,30.18,8.91,1.29125,69.0,1019,4086,2.6,3810.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12038,4,21.37,26.77,4.83,1.74625,348.0,1020,3873,3.1,3590.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12038,3,17.93,30.25,0.6,1.28,344.0,1020,3853,2.3,3636.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12038,3,18.13,30.63,0.36000000000000004,1.4825,297.0,1020,3826,3.2,3653.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12038,3,18.34,29.83,0.35000000000000003,1.8900000000000001,304.0,1019,3628,4.1,3458.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12038,3,16.83,29.11,0.64,1.8737499999999998,295.0,1018,3462,3.7,3304.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12038,1,16.74,29.29,0.37999999999999995,1.6287500000000001,290.0,1018,3408,3.4,3185.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12038,3,16.67,30.57,0.02,1.37,274.0,1018,3483,3.0,3353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,4,22.24,32.48,4.699999999999999,1.1524999999999999,311.0,1018,4182,3.1,3918.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12039,10,22.45,27.34,16.990000000000002,2.1325,323.0,1018,4005,4.6,3707.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12039,4,19.65,30.0,1.33,1.46625,325.0,1019,3869,4.0,3582.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12039,3,18.71,30.96,0.46,1.58875,283.0,1019,3764,3.0,3517.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12039,3,18.87,30.12,0.64,1.7249999999999999,308.0,1018,3574,3.5,3252.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12039,3,17.69,29.94,0.36,1.7462499999999999,307.0,1017,3411,3.5,3146.0816666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12039,3,16.89,30.22,0.24,1.67375,299.0,1016,3357,3.6,3141.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12039,3,17.77,31.08,0.0,1.2475,236.0,1017,3435,3.2,3227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12040,3,21.32,29.8,2.11,3.55625,23.0,1013,3896,7.0,3622.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12040,4,20.36,27.8,2.2,3.59375,22.0,1013,3673,7.2,3392.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12040,3,19.46,29.54,0.0,2.08125,23.0,1013,3634,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12040,1,16.9,29.08,0.0,2.5374999999999996,355.0,1013,3537,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12040,1,16.52,27.82,0.0,2.84375,346.0,1013,3311,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12040,1,14.88,27.58,0.0,2.5374999999999996,302.0,1013,3154,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12040,1,14.84,28.2,0.0,2.125,333.0,1013,3110,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12040,1,15.66,29.04,0.01,1.3625,10.0,1013,3190,2.6,2917.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,3,22.95,29.06,15.72,0.875,51.0,1018,4181,2.0,3899.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12041,10,22.6,26.19,22.459999999999997,1.34125,297.0,1019,3982,2.8,3682.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12041,3,21.2,27.75,1.48,1.1175,16.0,1020,3899,2.4,3593.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12041,3,20.14,29.9,0.71,0.85125,301.0,1019,3856,1.6,3608.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12041,3,20.47,29.28,0.9400000000000002,1.24875,286.0,1018,3684,2.8,3391.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12041,3,19.12,28.97,0.59,1.19875,306.0,1017,3520,2.7,3293.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12041,3,18.21,29.08,0.21999999999999997,1.2449999999999999,269.0,1017,3473,2.5,3227.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12041,1,17.43,29.86,0.0,1.1825,290.0,1017,3562,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12042,4,15.77,24.12,0.025,3.44375,11.0,1013,3551,6.9,3274.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12042,1,12.07,23.29,0.015,3.2562499999999996,10.0,1013,3307,6.8,3102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12042,1,11.0,24.21,0.015,2.31875,19.0,1013,3309,5.1,2990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12042,3,13.03,21.76,0.05,3.14375,315.0,1013,3198,5.4,2961.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12042,4,12.6,20.03,0.19500000000000003,3.3875,291.0,1013,2947,5.4,2625.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12042,4,12.08,20.61,0.34,3.20625,288.0,1013,2811,5.1,2462.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12042,4,11.85,20.47,0.045,2.925,290.0,1013,2851,4.7,2480.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12042,4,12.15,21.69,0.0,2.45625,285.0,1013,2954,4.3,2610.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12043,4,19.8,27.71,0.22,3.2,30.0,1013,3726,6.3,3435.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12043,4,17.91,26.6,0.165,3.2625,35.0,1013,3462,6.6,3153.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12043,1,15.73,26.75,0.0,2.03125,305.0,1013,3503,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12043,3,15.33,24.94,0.0,2.5375,324.0,1013,3411,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12043,3,15.41,23.99,0.005,3.0375,294.0,1013,3175,4.9,2969.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12043,3,13.7,24.6,0.005,2.78125,287.0,1013,3020,4.5,2760.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12043,3,13.85,24.23,0.005,2.23125,281.0,1013,3028,4.0,2797.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12043,1,14.72,25.7,0.005,1.84375,272.0,1013,3123,3.1,2783.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12044,4,19.55,29.61,2.105,3.59375,41.0,1013,3934,7.0,3641.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12044,4,19.48,27.05,3.0649999999999995,3.75,27.0,1013,3698,6.9,3418.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12044,3,16.85,29.56,0.02,1.9375,25.0,1013,3600,4.7,3212.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12044,1,15.79,29.2,0.01,2.21875,16.0,1013,3501,4.2,3046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12044,1,14.69,28.25,0.0,2.53125,3.0,1013,3246,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12044,1,13.85,27.73,0.0,2.375,357.0,1013,3099,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12044,1,13.59,28.21,0.02,2.15,333.0,1013,3064,4.0,2800.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12044,1,13.92,28.98,0.025,1.53125,21.0,1013,3151,3.1,2845.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,4,22.0,32.43,3.8499999999999996,1.1,284.0,1018,4197,2.6,3923.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12045,10,22.61,27.37,32.86,2.1449999999999996,296.0,1018,4026,5.3,3731.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12045,3,19.96,28.93,2.7199999999999998,1.375,312.0,1019,3879,3.8,3579.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12045,3,18.77,31.11,0.9099999999999999,1.5787499999999999,262.0,1019,3772,2.9,3521.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12045,3,19.01,29.78,1.18,1.675,296.0,1018,3588,3.3,3292.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12045,4,18.03,29.91,0.34,1.695,288.0,1017,3427,3.3,3125.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12045,4,17.32,30.26,0.37,1.6637500000000003,303.0,1017,3372,3.5,3194.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12045,3,17.38,31.1,0.0,1.255,260.0,1017,3454,3.2,3286.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12046,4,20.44,29.73,10.32,3.4,4.0,1013,3984,7.6,3767.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12046,4,19.04,25.89,0.81,2.9312500000000004,22.0,1013,3753,7.6,3525.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12046,3,16.39,27.49,0.0,2.8249999999999997,15.0,1013,3487,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12046,1,14.8,26.09,0.0,3.23125,287.0,1013,3291,5.9,2757.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12046,3,14.94,24.21,0.05,3.925,293.0,1013,3047,6.5,2758.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12046,3,13.24,23.53,0.16,3.6500000000000004,295.0,1013,2842,6.6,2495.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12046,3,13.94,24.55,0.04,3.16875,277.0,1013,2803,5.3,2361.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12046,3,15.22,24.97,0.0,2.6312499999999996,283.0,1013,2910,4.7,2664.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,4,23.39,32.39,5.8,1.6412499999999999,9.0,1018,4115,4.3,3854.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12047,4,22.25,26.68,6.24,2.5,350.0,1018,3950,5.0,3671.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12047,3,19.97,30.17,0.78,1.8112499999999998,345.0,1019,3789,4.6,3488.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12047,3,19.05,30.42,0.16,1.95875,320.0,1018,3692,4.4,3548.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12047,1,18.58,29.33,0.11,2.03375,312.0,1018,3457,4.8,3263.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12047,1,17.51,28.88,0.24,2.07625,300.0,1017,3305,4.4,3150.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12047,1,16.96,29.12,0.24,1.895,291.0,1016,3249,4.2,3070.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12047,1,17.27,30.21,0.0,1.3900000000000001,290.0,1016,3321,3.4,2960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,3,22.49,29.96,12.83,1.7200000000000002,20.0,1018,4055,3.1,3790.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12048,4,21.86,27.27,2.0,1.94125,18.0,1019,3840,3.6,3568.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12048,1,18.66,30.47,0.13999999999999999,1.3625,56.0,1020,3831,2.7,3637.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12048,3,19.79,30.7,0.12,1.43,49.0,1019,3791,3.1,3614.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12048,3,19.27,30.01,0.2,1.8325,34.0,1019,3584,4.0,3403.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12048,3,17.43,29.19,0.18,1.90375,288.0,1018,3422,3.5,3257.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12048,3,17.43,29.47,0.46,1.615,283.0,1017,3363,3.4,3143.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12048,3,17.65,30.73,0.04,1.3937499999999998,272.0,1017,3439,3.1,3320.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12049,4,16.3,25.06,0.035,3.5125,359.0,1013,3600,7.4,3346.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12049,1,12.58,24.02,0.04,3.575,358.0,1013,3335,7.2,3159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12049,1,11.08,25.33,0.04,2.44375,351.0,1013,3312,4.9,2882.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12049,3,13.11,22.75,0.075,3.1875,317.0,1013,3197,5.5,2971.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12049,4,13.11,20.84,0.235,3.5562500000000004,292.0,1013,2945,5.7,2618.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12049,4,11.93,21.38,0.16499999999999998,3.3874999999999997,292.0,1013,2810,5.4,2485.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12049,4,11.76,21.85,0.01,3.09375,294.0,1013,2837,5.1,2453.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12049,4,13.59,22.94,0.015,2.6375,344.0,1013,2941,4.5,2604.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12050,4,18.85,27.16,0.075,2.96875,14.0,1013,3733,7.0,3482.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12050,4,16.97,26.55,0.37,3.2125,354.0,1013,3433,6.5,3174.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12050,1,13.41,26.49,0.0,2.5125,346.0,1013,3395,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12050,3,15.96,24.51,0.01,3.35625,350.0,1013,3273,6.0,2947.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12050,4,15.38,22.54,0.045000000000000005,3.675,317.0,1013,3018,6.2,2728.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12050,4,13.77,23.33,0.07,3.475,322.0,1013,2863,5.8,2557.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12050,3,13.88,24.14,0.0,3.3375,312.0,1013,2868,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12050,3,15.22,25.51,0.03,2.65,297.0,1013,2966,5.4,2621.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,4,22.69,32.81,5.930000000000001,1.2662499999999999,295.0,1018,4203,3.1,3930.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12051,8,23.3,26.59,31.96,2.38375,302.0,1018,4042,5.4,3744.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12051,3,20.64,29.01,2.59,1.6912500000000001,312.0,1019,3880,4.3,3565.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12051,3,19.77,30.88,0.6,1.67875,276.0,1019,3762,2.9,3492.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12051,3,19.09,29.75,1.06,1.75375,296.0,1018,3578,3.3,3311.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12051,4,18.68,29.67,0.28,1.8337500000000002,292.0,1017,3417,3.2,3127.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12051,4,18.03,29.97,0.4,1.7325000000000002,290.0,1016,3362,3.4,3164.8050000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12051,4,18.62,30.81,0.0,1.3,290.0,1017,3439,3.0,3226.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,3,21.75,30.27,17.13,0.84625,216.0,1020,4230,2.1,3923.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12052,4,21.19,26.59,18.55,1.2750000000000001,253.0,1020,4054,3.2,3747.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12052,8,20.17,26.9,3.73,0.94125,311.0,1021,3907,2.3,3613.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12052,4,18.47,28.99,4.1000000000000005,1.195,246.0,1021,3828,2.2,3542.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12052,4,18.05,27.57,5.14,1.50375,266.0,1020,3665,2.9,3372.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12052,4,17.54,27.62,3.9199999999999995,1.36625,260.0,1018,3507,3.3,3196.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12052,3,16.26,27.85,3.42,1.2925,248.0,1018,3450,2.8,3188.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12052,1,15.84,29.27,1.42,1.1875,235.0,1018,3530,2.7,3299.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,4,22.27,32.86,3.71,0.9787500000000001,263.0,1018,4206,2.4,3931.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12053,13,22.68,27.71,43.38000000000001,1.98875,284.0,1018,4044,5.5,3749.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12053,8,20.2,28.55,2.49,1.3050000000000002,303.0,1019,3883,3.7,3572.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12053,3,18.89,31.22,1.17,1.4837500000000001,253.0,1019,3777,3.2,3532.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12053,3,19.18,29.54,1.8899999999999997,1.55875,273.0,1018,3600,3.4,3317.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12053,4,18.2,29.9,0.58,1.555,272.0,1017,3440,3.1,3122.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12053,4,17.7,30.26,0.7200000000000001,1.53875,251.0,1017,3383,3.4,3183.638333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12053,4,17.22,31.22,0.04,1.2575,252.0,1017,3466,3.1,3177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12054,3,17.1,26.76,0.015,2.84375,333.0,1013,3681,6.1,3378.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12054,1,14.86,26.27,0.0,3.2625,356.0,1013,3390,6.9,3208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12054,1,10.75,25.37,0.0,3.44375,316.0,1013,3288,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12054,3,12.22,22.77,0.07,4.081250000000001,298.0,1013,3144,7.1,2937.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12054,4,11.96,20.62,0.17,4.5875,277.0,1013,2919,7.7,2636.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12054,4,11.24,20.97,0.12000000000000001,4.331250000000001,279.0,1013,2756,7.0,2447.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12054,4,11.18,21.65,0.075,3.95625,283.0,1013,2796,6.4,2470.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12054,3,12.47,23.08,0.015,3.3875,269.0,1013,2872,5.6,2530.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12055,4,20.65,27.57,0.685,3.2312499999999997,12.0,1013,3667,5.7,3293.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12055,1,18.46,27.43,0.165,3.3625,22.0,1013,3454,5.9,3147.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12055,1,15.75,27.53,0.0,2.475,359.0,1013,3570,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12055,3,16.23,25.87,0.0,2.65625,350.0,1013,3494,6.0,3264.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12055,1,14.35,24.59,0.0,3.025,328.0,1013,3273,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12055,3,14.08,25.35,0.0,2.8375,337.0,1013,3126,4.8,2899.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12055,3,14.19,25.6,0.0,2.3999999999999995,328.0,1013,3116,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12055,3,14.97,27.37,0.0,1.7125,312.0,1013,3181,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,3,21.34,30.3,7.62,1.30875,55.0,1019,4116,3.0,3851.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12056,4,20.77,26.39,5.640000000000001,2.0212499999999998,338.0,1019,3914,3.9,3620.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12056,3,18.34,29.94,0.5800000000000001,1.27,1.0,1020,3858,3.0,3610.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12056,1,17.86,30.74,0.25,1.3325,279.0,1020,3818,3.3,3488.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12056,3,17.81,30.04,0.32999999999999996,1.93,272.0,1019,3632,4.7,3466.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12056,1,16.7,29.43,0.32,1.79625,322.0,1018,3461,4.3,3255.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12056,1,16.14,29.66,0.34,1.7212499999999997,262.0,1017,3410,3.9,3219.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12056,1,16.02,30.86,0.0,1.42625,229.0,1017,3485,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12057,4,18.8,26.9,0.08,3.4625000000000004,28.0,1013,3623,7.7,3223.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12057,1,16.87,26.06,0.0,3.51875,23.0,1013,3396,7.5,3063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12057,1,14.55,26.43,0.0,2.4875,4.0,1013,3497,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12057,4,14.69,24.14,0.01,2.4875,348.0,1013,3412,6.1,3174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12057,1,12.81,23.11,0.0,2.8625000000000003,319.0,1013,3178,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12057,3,12.24,24.0,0.0,2.625,332.0,1013,3034,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12057,4,12.68,24.06,0.005,2.1375,321.0,1013,3033,4.8,2725.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12057,3,13.18,25.38,0.0,1.5,330.0,1013,3132,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12058,4,21.29,30.34,3.03,3.04375,18.0,1013,3930,6.0,3627.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12058,5,20.49,27.52,3.29,3.2312499999999997,20.0,1013,3712,6.0,3425.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12058,1,17.61,29.99,0.0,2.03125,317.0,1013,3640,4.5,3467.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12058,1,17.11,29.65,0.0,2.53125,356.0,1013,3547,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12058,1,16.9,28.49,0.0,2.88125,306.0,1013,3308,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12058,1,15.39,28.06,0.0,2.61875,345.0,1013,3156,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12058,1,15.08,28.61,0.0,2.1875,339.0,1013,3116,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12058,1,15.87,29.45,0.0,1.3812499999999999,8.0,1013,3197,2.9,2932.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12059,4,21.22,28.8,0.20500000000000002,3.51875,27.0,1013,3680,6.7,3323.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12059,3,19.05,27.86,0.07,3.5375,5.0,1013,3424,6.8,3136.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12059,1,17.28,28.06,0.0,2.375,297.0,1013,3498,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12059,4,17.03,25.8,0.0,2.49375,351.0,1013,3406,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12059,3,15.82,24.88,0.0,3.0125,291.0,1013,3169,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12059,3,15.03,25.56,0.0,2.66875,340.0,1013,3013,4.8,2793.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12059,3,15.31,25.21,0.005,2.05,274.0,1013,3023,3.5,2676.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12059,3,15.83,26.68,0.0,1.50625,290.0,1013,3126,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12060,4,18.77,27.01,0.055,3.40625,22.0,1013,3665,8.1,3329.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12060,3,16.54,26.34,0.085,3.29375,21.0,1013,3384,6.9,3111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12060,1,13.81,26.47,0.0,2.3062500000000004,42.0,1013,3410,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12060,3,14.67,24.0,0.005,2.96875,286.0,1013,3306,5.1,2955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12060,4,13.95,22.43,0.015,3.16875,328.0,1013,3053,5.1,2720.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12060,3,12.9,23.0,0.015,3.03125,323.0,1013,2915,5.3,2486.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12060,4,12.81,23.04,0.01,2.61875,321.0,1013,2935,5.0,2737.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12060,3,14.75,24.41,0.01,2.26875,275.0,1013,3034,4.7,2709.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12061,4,21.27,27.15,3.18,3.0375,9.0,1013,4011,5.7,3696.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12061,8,20.54,24.27,3.0,3.3875,17.0,1013,3807,6.2,3524.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12061,4,18.88,28.49,0.14,1.9187500000000002,335.0,1013,3584,3.9,3182.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12061,3,17.29,28.68,0.01,2.40625,340.0,1013,3408,5.1,2930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12061,3,16.94,27.32,0.05,2.75,296.0,1013,3136,5.2,2743.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12061,1,16.06,26.75,0.01,2.60625,349.0,1013,2980,5.2,2659.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12061,3,15.77,27.28,0.01,2.475,310.0,1013,2951,4.8,2675.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12061,1,15.28,28.04,0.08,2.0500000000000003,279.0,1013,3054,3.8,2765.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,4,22.14,32.48,8.54,0.92875,237.0,1018,4220,1.8,3941.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12062,10,22.35,27.24,40.620000000000005,1.9037499999999998,288.0,1019,4053,4.3,3756.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12062,8,20.32,27.94,1.24,1.3074999999999999,248.0,1020,3892,3.1,3547.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12062,3,18.01,30.83,2.06,1.4775,248.0,1019,3792,2.6,3512.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12062,3,18.47,29.1,3.2299999999999995,1.6024999999999998,261.0,1018,3624,3.2,3348.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12062,4,17.59,28.82,1.8199999999999998,1.5025,252.0,1017,3463,2.9,3171.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12062,3,16.85,29.32,1.25,1.52,244.0,1017,3408,3.3,3203.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12062,1,16.55,30.85,0.07,1.3325,231.0,1017,3489,2.9,3214.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,3,22.84,30.77,9.18,1.5075,351.0,1018,4088,3.0,3815.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12063,4,22.32,26.42,8.29,2.3512500000000003,326.0,1019,3885,3.9,3590.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12063,3,19.47,30.42,0.22,1.40875,340.0,1020,3821,2.8,3622.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12063,3,20.07,30.71,0.13,1.5362500000000001,319.0,1019,3772,3.2,3546.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12063,3,19.83,29.92,0.33999999999999997,1.92875,338.0,1018,3566,3.6,3277.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12063,3,18.52,29.33,0.28,1.9125,308.0,1017,3405,3.6,3256.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12063,3,18.15,29.7,0.24,1.6375000000000002,277.0,1017,3349,3.4,3155.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12063,3,18.29,31.0,0.0,1.4175,215.0,1017,3424,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,4,22.37,32.97,4.1,1.0425,273.0,1018,4202,2.5,3929.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12064,10,22.85,27.62,38.410000000000004,2.0825,304.0,1018,4038,5.6,3741.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12064,3,20.26,28.81,3.0500000000000003,1.34125,307.0,1019,3881,3.8,3576.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12064,3,19.09,31.23,1.01,1.5425,257.0,1019,3773,3.1,3521.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12064,3,19.29,29.7,1.61,1.61,279.0,1018,3593,3.4,3296.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12064,4,18.34,30.01,0.36,1.6212499999999999,294.0,1017,3432,3.2,3130.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12064,4,17.78,30.35,0.5,1.615,269.0,1017,3376,3.4,3201.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12064,4,17.57,31.22,0.0,1.2925,293.0,1017,3458,3.2,3230.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,3,22.36,30.34,6.34,2.3125,19.0,1018,4016,5.1,3745.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12065,4,21.41,27.95,3.75,2.52875,360.0,1019,3807,4.7,3523.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12065,3,18.71,30.07,0.08,1.5375,12.0,1019,3801,3.4,3685.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12065,3,19.41,30.17,0.06,1.64875,13.0,1019,3749,3.5,3547.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12065,3,19.24,29.59,0.1,2.00125,13.0,1018,3517,3.8,3377.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12065,3,16.95,28.79,0.12,1.7175,357.0,1017,3347,3.5,3210.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12065,3,16.91,29.16,0.02,1.51,284.0,1016,3291,3.0,3099.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12065,3,17.6,30.43,0.0,1.0637500000000002,4.0,1017,3383,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,4,22.68,32.7,7.529999999999999,1.18,317.0,1018,4176,3.2,3907.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12066,8,22.61,27.43,8.85,2.09125,326.0,1018,4001,4.8,3707.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12066,4,19.74,30.64,0.8500000000000001,1.48875,328.0,1019,3865,4.0,3578.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12066,3,18.86,31.02,0.35000000000000003,1.58,291.0,1019,3760,3.2,3514.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12066,3,18.96,30.29,0.52,1.6875,311.0,1018,3569,3.6,3244.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12066,3,17.73,30.05,0.43,1.75,310.0,1017,3406,3.7,3170.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12066,3,17.0,30.28,0.18,1.64625,281.0,1016,3350,3.7,3132.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12066,3,18.1,31.2,0.0,1.2799999999999998,280.0,1017,3426,3.1,2988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12067,4,18.33,27.6,0.025,3.55,20.0,1013,3623,8.0,3228.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12067,3,16.32,26.73,0.005,3.41875,27.0,1013,3372,6.8,3085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12067,1,14.67,27.12,0.0,2.51875,32.0,1013,3438,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12067,4,14.4,24.26,0.0,2.8625000000000003,335.0,1013,3346,5.6,3047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12067,3,12.86,23.43,0.02,3.21875,320.0,1013,3095,6.4,2802.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12067,1,12.01,24.26,0.0,3.00625,323.0,1013,2959,5.7,2591.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12067,4,12.55,23.62,0.015,2.325,274.0,1013,2981,4.3,2689.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12067,3,13.19,24.78,0.0,1.84375,273.0,1013,3080,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12068,3,19.36,27.41,0.11,2.9875,8.0,1013,3747,6.0,3463.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12068,4,17.95,26.17,0.19,3.025,31.0,1013,3479,6.0,3175.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12068,3,15.38,26.14,0.0,2.1125000000000003,33.0,1013,3481,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12068,1,15.51,24.68,0.005,3.13125,288.0,1013,3386,5.5,2975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12068,4,16.6,23.63,0.0,3.54375,307.0,1013,3151,6.1,2912.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12068,3,13.83,24.07,0.0,3.425,298.0,1013,2989,5.8,2662.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12068,3,13.76,23.78,0.0,3.03125,280.0,1013,2996,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12068,1,14.86,25.09,0.01,2.525,254.0,1013,3089,4.9,2743.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12069,4,20.74,28.89,0.28500000000000003,3.33125,30.0,1013,3713,6.3,3360.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12069,3,18.4,27.77,0.135,3.45625,34.0,1013,3463,6.8,3172.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12069,1,16.5,27.98,0.0,2.075,37.0,1013,3524,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12069,3,16.16,26.19,0.0,2.33125,297.0,1013,3436,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12069,3,15.29,25.1,0.005,2.86875,298.0,1013,3201,4.6,3026.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12069,3,14.58,25.85,0.0,2.53125,289.0,1013,3045,4.6,2823.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12069,3,14.88,25.6,0.0,1.9562499999999998,343.0,1013,3052,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12069,3,15.26,27.16,0.0,1.45625,281.0,1013,3146,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,4,22.09,31.05,7.42,1.40625,353.0,1018,4148,3.2,3873.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12070,4,22.08,26.49,3.98,2.1624999999999996,344.0,1019,3967,4.3,3680.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12070,3,19.04,30.59,0.52,1.56125,351.0,1020,3841,4.0,3575.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12070,1,18.06,31.02,0.14,1.5675,335.0,1019,3759,3.8,3517.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12070,3,18.06,30.04,0.24000000000000005,1.7125000000000001,336.0,1018,3560,3.9,3335.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12070,1,16.92,29.76,0.37,1.8962499999999998,334.0,1017,3403,4.3,3251.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12070,1,15.96,29.89,0.18,1.7087500000000002,314.0,1017,3342,3.8,3181.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12070,3,16.2,31.02,0.0,1.4625,327.0,1017,3416,2.9,3348.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12071,3,20.43,29.94,3.01,3.1875,28.0,1013,3862,6.2,3586.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12071,4,19.9,27.6,1.85,3.16875,28.0,1013,3630,6.5,3351.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12071,1,18.4,29.46,0.0,1.8312499999999998,24.0,1013,3599,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12071,1,15.92,28.78,0.0,2.2874999999999996,351.0,1013,3502,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12071,1,16.24,27.6,0.0,2.58125,337.0,1013,3269,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12071,1,14.23,27.36,0.0,2.3875,314.0,1013,3118,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12071,1,14.0,28.0,0.0,2.16875,310.0,1013,3083,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12071,1,14.44,29.16,0.01,1.3625,345.0,1013,3154,2.8,2865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12072,4,19.33,27.74,0.265,2.3687500000000004,340.0,1013,3773,4.9,3485.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12072,4,18.27,26.64,0.19,2.5625,6.0,1013,3488,5.7,3216.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12072,1,13.37,26.64,0.0,2.81875,321.0,1013,3400,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12072,4,15.31,24.93,0.0,3.1812500000000004,318.0,1013,3261,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12072,4,15.22,23.22,0.034999999999999996,3.84375,289.0,1013,3013,6.5,2739.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12072,4,14.15,23.37,0.13999999999999999,3.5437499999999997,295.0,1013,2843,5.9,2572.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12072,4,14.32,24.69,0.01,3.24375,293.0,1013,2838,5.4,2400.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12072,4,14.75,25.69,0.21000000000000002,2.4375,288.0,1013,2935,4.4,2644.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,4,22.11,32.59,3.81,1.01,272.0,1018,4202,2.4,3927.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12073,10,22.6,27.51,39.11,2.01625,290.0,1018,4036,5.5,3742.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12073,8,20.06,28.64,3.12,1.2999999999999998,308.0,1019,3882,3.6,3572.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12073,3,18.83,31.1,1.09,1.4962499999999999,256.0,1019,3776,3.0,3523.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12073,3,19.1,29.61,1.71,1.59625,279.0,1018,3595,3.5,3298.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12073,4,18.09,29.85,0.47000000000000003,1.59625,279.0,1017,3435,3.2,3133.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12073,4,17.51,30.23,0.48,1.59375,267.0,1017,3379,3.5,3202.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12073,4,17.2,31.09,0.0,1.27625,293.0,1017,3462,3.2,3288.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,3,22.61,30.62,4.829999999999999,2.8975,16.0,1018,3940,6.1,3660.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12074,4,20.76,28.74,1.29,2.92875,12.0,1019,3740,6.3,3457.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12074,3,19.29,29.62,0.06,1.86625,5.0,1020,3749,4.6,3624.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12074,1,17.82,29.3,0.06,2.145,349.0,1019,3660,5.1,3483.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12074,3,17.48,28.28,0.02,2.3412499999999996,328.0,1018,3433,4.8,3266.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12074,1,16.13,27.95,0.060000000000000005,2.0875,343.0,1017,3265,4.4,3097.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12074,1,15.99,28.33,0.04,1.72,339.0,1016,3202,3.7,2989.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12074,1,16.53,29.38,0.0,1.155,6.0,1016,3295,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12075,4,20.3,28.09,0.19499999999999998,3.70625,15.0,1013,3660,7.7,3294.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12075,1,18.29,27.27,0.02,3.7,1.0,1013,3404,7.4,3136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12075,1,16.67,27.43,0.0,2.5625,34.0,1013,3487,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12075,4,16.41,24.88,0.0,2.55625,351.0,1013,3395,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12075,1,15.01,24.02,0.0,3.03125,290.0,1013,3156,5.2,2832.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12075,3,14.38,24.78,0.0,2.70625,281.0,1013,3004,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12075,4,14.68,24.41,0.01,2.075,332.0,1013,3013,4.0,2647.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12075,3,15.16,25.85,0.0,1.5499999999999998,320.0,1013,3117,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12076,4,21.53,26.81,4.92,2.875,3.0,1013,4035,5.6,3757.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12076,8,20.63,23.76,3.34,3.38125,25.0,1013,3845,5.8,3571.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12076,4,18.72,28.27,0.29,1.86875,340.0,1013,3598,3.9,3222.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12076,3,18.32,28.83,0.12000000000000001,2.2375,341.0,1013,3400,4.3,2958.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12076,3,17.81,26.99,0.44000000000000006,2.4375,348.0,1013,3141,4.2,2763.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12076,3,16.92,26.71,0.02,2.45,359.0,1013,2975,4.3,2681.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12076,3,15.5,27.42,0.05,2.36875,316.0,1013,2949,4.3,2675.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12076,3,15.59,28.1,0.13,2.0250000000000004,265.0,1013,3056,3.6,2782.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12077,4,21.17,27.34,0.39,3.46875,2.0,1013,3890,6.4,3647.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12077,4,19.16,26.12,1.355,3.1875,1.0,1013,3645,5.5,3391.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12077,1,17.07,26.91,0.0,3.46875,323.0,1013,3473,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12077,3,14.97,25.88,0.045000000000000005,3.2249999999999996,325.0,1013,3308,6.5,2868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12077,3,15.82,24.26,0.085,3.89375,321.0,1013,3052,7.1,2802.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12077,3,14.36,23.9,0.09,3.31875,321.0,1013,2858,6.1,2594.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12077,4,14.62,25.11,0.025,2.86875,315.0,1013,2829,5.3,2585.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12077,3,14.33,25.61,0.07,2.13125,293.0,1013,2953,4.2,2676.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12078,3,17.76,26.78,0.06,3.45625,28.0,1013,3592,8.1,3193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12078,1,15.66,25.96,0.0,3.46875,24.0,1013,3370,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12078,1,13.9,26.4,0.0,2.4875,9.0,1013,3476,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12078,4,14.34,23.87,0.015,2.4875,347.0,1013,3391,6.2,3128.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12078,3,12.19,22.87,0.005,2.84375,319.0,1013,3152,5.6,2839.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12078,3,11.62,23.74,0.0,2.6499999999999995,330.0,1013,3015,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12078,4,12.28,23.74,0.015,2.1375,292.0,1013,3021,5.1,2738.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12078,3,12.8,24.97,0.0,1.50625,331.0,1013,3118,3.9,2764.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,3,22.12,31.41,7.74,1.3712499999999999,16.0,1018,4120,3.1,3849.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12079,4,22.26,26.61,8.09,2.2,332.0,1019,3930,3.9,3640.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12079,3,19.05,30.45,0.39,1.43625,342.0,1020,3833,2.8,3582.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12079,3,18.8,30.66,0.14,1.4462499999999998,266.0,1019,3769,3.4,3497.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12079,3,18.72,29.93,0.21,1.77625,281.0,1018,3568,4.1,3334.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12079,1,17.85,29.25,0.62,1.92375,331.0,1017,3414,4.2,3279.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12079,1,16.97,29.59,0.22000000000000003,1.6625,229.0,1017,3357,3.6,3153.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12079,3,17.07,30.81,0.0,1.525,180.0,1017,3430,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12080,4,22.83,30.71,2.88,3.4312500000000004,347.0,1013,4086,6.7,3788.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12080,8,21.98,25.41,10.77,3.7125,32.0,1013,3938,6.7,3667.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12080,3,20.02,27.97,0.81,2.26875,359.0,1013,3661,4.2,3353.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12080,3,18.42,27.92,0.16,1.86875,318.0,1013,3418,3.2,3059.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12080,4,18.95,26.4,0.39000000000000007,2.36875,331.0,1013,3141,3.7,2790.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12080,3,17.69,25.69,0.14,2.4,323.0,1013,2962,4.0,2657.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12080,3,16.86,26.55,0.19,1.74375,310.0,1013,2914,2.8,2614.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12080,3,17.02,27.62,0.08,1.525,291.0,1013,3004,2.7,2714.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12081,4,19.79,26.96,0.225,3.0687499999999996,32.0,1013,3808,5.5,3492.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12081,4,19.36,25.01,1.21,2.8187499999999996,25.0,1013,3561,5.8,3287.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12081,3,15.62,26.74,0.0,2.49375,360.0,1013,3459,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12081,3,15.0,25.32,0.015,3.26875,274.0,1013,3323,5.7,2911.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12081,3,16.43,24.46,0.06,3.8062500000000004,292.0,1013,3074,6.2,2843.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12081,3,15.71,24.38,0.08,3.4875000000000003,279.0,1013,2900,5.4,2664.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12081,3,15.64,25.13,0.04,3.54375,267.0,1013,2882,5.6,2570.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12081,3,15.05,25.41,0.22,2.90625,271.0,1013,2998,4.6,2720.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12082,4,21.53,28.16,5.999999999999999,2.84375,51.0,1013,3934,6.7,3647.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12082,4,21.03,25.66,2.66,2.975,51.0,1013,3701,7.0,3429.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12082,4,19.35,28.83,0.07,1.7375,357.0,1013,3551,3.4,3316.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12082,3,17.17,28.46,0.01,2.49375,315.0,1013,3436,4.7,2990.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12082,1,16.03,27.37,0.0,3.05,301.0,1013,3182,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12082,1,14.46,26.75,0.0,2.85,308.0,1013,3022,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12082,1,14.63,27.3,0.03,2.64375,297.0,1013,2999,4.7,2753.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12082,1,14.5,28.14,0.01,2.04375,272.0,1013,3099,4.2,2822.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12083,3,18.38,27.79,1.2,2.8375,12.0,1013,3822,4.7,3520.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12083,8,19.26,25.53,0.9349999999999999,2.8875,21.0,1013,3581,5.1,3309.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12083,1,15.19,27.12,0.0,2.18125,4.0,1013,3496,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12083,1,13.71,25.89,0.0,2.8625000000000003,313.0,1013,3368,5.9,2941.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12083,3,14.58,25.22,0.015,3.3,312.0,1013,3135,6.4,2854.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12083,3,14.2,25.08,0.0,3.075,290.0,1013,2961,5.5,2716.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12083,1,13.9,25.63,0.015,2.84375,286.0,1013,2941,5.6,2673.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12083,3,12.95,26.21,0.14500000000000002,2.175,299.0,1013,3050,4.5,2756.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12084,4,20.02,27.21,0.22999999999999998,3.31875,11.0,1013,3645,6.9,3247.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12084,1,17.87,26.52,0.025,3.45625,355.0,1013,3418,7.0,3085.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12084,1,15.32,26.84,0.0,2.49375,351.0,1013,3521,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12084,4,15.47,24.75,0.01,2.5875,343.0,1013,3438,6.1,3207.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12084,1,13.71,23.59,0.0,2.9375,292.0,1013,3207,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12084,3,13.03,24.49,0.0,2.71875,331.0,1013,3060,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12084,4,13.48,24.69,0.0,2.2375,324.0,1013,3053,4.6,2816.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12084,3,13.93,26.07,0.0,1.5750000000000002,311.0,1013,3147,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12085,4,20.93,27.06,3.92,3.15625,18.0,1013,4036,6.0,3715.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12085,8,20.11,23.8,2.98,3.65625,19.0,1013,3849,6.0,3555.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12085,4,18.8,29.07,0.26,1.9,358.0,1013,3600,4.2,3259.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12085,3,17.91,29.3,0.09999999999999999,2.2375,342.0,1013,3416,4.6,3031.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12085,3,17.72,27.82,0.33,2.6125,331.0,1013,3150,4.6,2777.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12085,3,16.21,27.32,0.09,2.4625000000000004,347.0,1013,2992,4.9,2736.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12085,3,15.37,27.87,0.14,2.26875,304.0,1013,2976,4.6,2692.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12085,1,14.8,28.6,0.16,1.96875,299.0,1013,3076,4.1,2796.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12086,4,18.44,27.22,0.04,3.30625,28.0,1013,3649,7.4,3305.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12086,1,16.54,26.48,0.03,3.2625,23.0,1013,3379,6.2,3128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12086,1,14.47,26.77,0.0,2.33125,30.0,1013,3424,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12086,4,14.29,24.16,0.0,2.9437499999999996,331.0,1013,3324,5.0,3028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12086,3,13.11,22.76,0.030000000000000002,3.23125,292.0,1013,3069,6.3,2740.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12086,3,12.04,23.57,0.015,3.0375,286.0,1013,2934,6.3,2559.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12086,4,12.35,23.3,0.01,2.46875,278.0,1013,2957,4.6,2652.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12086,3,13.79,24.49,0.0,2.1875,310.0,1013,3058,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12087,4,21.05,28.06,0.725,3.025,5.0,1013,3691,4.8,3324.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12087,3,18.56,27.5,0.14,3.3,352.0,1013,3462,5.0,3156.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12087,1,16.48,27.79,0.0,2.5062499999999996,334.0,1013,3556,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12087,4,16.57,25.95,0.0,2.78125,331.0,1013,3474,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12087,1,15.15,24.93,0.0,3.3187499999999996,320.0,1013,3247,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12087,3,14.73,25.68,0.0,2.95625,329.0,1013,3093,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12087,3,14.83,25.74,0.0,2.34375,295.0,1013,3088,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12087,3,14.99,27.37,0.0,1.6625,327.0,1013,3167,2.9,2857.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12088,4,21.56,27.63,2.51,3.2937499999999997,25.0,1013,3974,5.8,3644.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12088,4,20.59,24.76,3.91,3.65625,39.0,1013,3747,6.2,3453.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12088,4,19.36,29.21,0.08,2.13125,0.0,1013,3575,4.1,3223.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12088,1,17.33,29.3,0.0,2.6875,296.0,1013,3435,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12088,1,16.24,28.04,0.06999999999999999,3.21875,318.0,1013,3172,5.9,2762.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12088,1,14.7,27.34,0.0,2.95,290.0,1013,3027,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12088,1,15.24,27.94,0.0,2.59375,315.0,1013,2997,4.4,2753.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12088,1,14.38,28.64,0.06,2.1125,277.0,1013,3099,3.6,2821.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12089,4,21.96,28.39,2.5100000000000002,3.025,342.0,1013,4010,5.9,3726.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12089,8,20.53,25.06,4.04,3.1624999999999996,27.0,1013,3808,6.1,3528.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12089,4,18.85,27.92,0.04,2.25625,319.0,1013,3565,4.4,3190.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12089,3,17.44,28.26,0.0,2.39375,317.0,1013,3375,4.7,2999.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12089,3,17.22,26.7,0.15,2.79375,345.0,1013,3100,5.0,2713.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12089,3,16.18,26.32,0.0,2.54375,348.0,1013,2923,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12089,3,15.47,26.98,0.0,2.425,352.0,1013,2904,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12089,1,15.89,27.78,0.02,1.9875,320.0,1013,3015,3.7,2766.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,4,22.38,32.9,4.0600000000000005,1.1175,281.0,1018,4200,2.7,3925.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12090,10,22.91,27.5,34.94,2.17375,295.0,1018,4033,5.6,3737.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12090,4,20.25,29.05,2.8899999999999997,1.42,309.0,1019,3880,4.0,3561.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12090,3,19.13,31.25,0.9199999999999999,1.6012499999999998,262.0,1019,3770,3.1,3518.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12090,3,19.23,29.85,1.3900000000000001,1.68,285.0,1018,3588,3.4,3291.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12090,4,18.36,30.04,0.27,1.6987500000000002,296.0,1017,3426,3.3,3123.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12090,4,17.7,30.38,0.27,1.675,277.0,1017,3370,3.5,3195.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12090,3,17.79,31.23,0.0,1.27125,261.0,1017,3451,3.2,3229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12091,4,17.39,27.01,0.035,3.7625,20.0,1013,3589,8.3,3248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12091,1,14.65,26.16,0.0,3.5625,26.0,1013,3341,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12091,1,13.79,26.73,0.0,2.6312499999999996,31.0,1013,3404,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12091,4,14.03,23.62,0.02,3.0125,339.0,1013,3309,5.7,3036.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12091,3,12.64,23.12,0.07500000000000001,3.34375,286.0,1013,3053,6.5,2762.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12091,1,12.09,23.77,0.01,3.19375,302.0,1013,2923,5.9,2544.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12091,4,12.13,23.07,0.025,2.51875,322.0,1013,2949,4.4,2655.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12091,3,12.8,23.92,0.0,2.0375,275.0,1013,3052,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,4,22.73,30.92,4.21,2.8812499999999996,20.0,1018,3951,6.3,3668.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12092,4,20.77,28.65,3.43,2.9075,13.0,1019,3752,6.1,3472.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12092,3,19.27,29.44,0.06,1.7850000000000001,12.0,1019,3753,4.4,3624.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12092,1,17.88,29.22,0.08,2.00125,356.0,1019,3664,5.2,3487.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12092,3,17.67,28.23,0.02,2.17625,357.0,1018,3437,4.8,3281.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12092,1,16.23,27.84,0.1,1.9412500000000001,349.0,1017,3271,4.3,3101.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12092,1,16.06,28.19,0.06,1.57625,344.0,1016,3209,3.7,2992.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12092,1,16.62,29.2,0.0,1.05125,15.0,1016,3302,2.8,3145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,3,21.49,30.55,6.31,2.38625,14.0,1018,3986,5.0,3741.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12093,4,20.04,27.64,6.3,2.6575,7.0,1019,3782,4.7,3496.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12093,3,18.15,29.59,0.11,1.6862499999999998,357.0,1020,3755,3.1,3611.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12093,1,17.26,29.36,0.12000000000000001,2.12125,345.0,1019,3668,4.2,3497.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12093,3,17.49,28.43,0.08,2.38625,344.0,1018,3435,4.2,3238.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12093,1,15.62,27.92,0.12,2.13,328.0,1017,3273,3.7,3111.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12093,1,15.41,28.22,0.1,1.775,309.0,1016,3214,3.3,3001.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12093,1,16.05,29.35,0.0,1.1875,2.0,1017,3303,2.6,3151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12094,4,22.15,29.18,2.7899999999999996,2.95625,20.0,1013,4035,4.9,3739.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12094,8,20.76,24.23,4.92,3.0,25.0,1013,3836,5.1,3561.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12094,4,18.61,28.24,0.13999999999999999,2.6500000000000004,311.0,1013,3571,4.7,3238.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12094,4,18.95,28.3,0.1,2.56875,327.0,1013,3347,4.7,2992.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12094,4,18.57,26.58,0.16999999999999998,3.20625,321.0,1013,3068,5.1,2707.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12094,3,16.47,26.0,0.03,2.8625,322.0,1013,2905,4.7,2600.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12094,3,16.07,27.12,0.08,2.53125,325.0,1013,2861,4.8,2607.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12094,3,15.73,27.54,0.07,1.9937500000000001,316.0,1013,2982,3.6,2753.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,4,21.74,30.81,5.4399999999999995,2.18,5.0,1018,3989,4.3,3740.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12095,3,20.27,27.37,8.16,2.48,2.0,1019,3785,4.6,3502.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12095,3,18.21,29.59,0.14,1.6450000000000002,360.0,1019,3751,2.9,3627.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12095,1,17.51,29.34,0.16,2.16375,333.0,1019,3660,4.2,3479.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12095,4,17.74,28.41,0.02,2.4425,339.0,1018,3426,4.4,3276.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12095,3,15.86,27.89,0.22000000000000003,2.19625,333.0,1017,3266,4.0,3098.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12095,1,15.65,28.16,0.08,1.8287499999999999,329.0,1016,3209,3.5,3012.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12095,1,16.25,29.27,0.0,1.16875,6.0,1016,3295,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12096,4,21.43,30.66,5.25,3.4124999999999996,350.0,1013,4037,6.3,3763.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12096,5,19.68,25.56,7.869999999999999,2.76875,29.0,1013,3815,6.4,3553.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12096,3,17.18,27.89,0.02,2.6624999999999996,354.0,1013,3559,5.1,3214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12096,3,15.28,27.08,0.02,3.0,307.0,1013,3343,5.5,2828.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12096,4,16.12,25.3,0.05,3.5687499999999996,293.0,1013,3084,6.1,2772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12096,3,14.76,24.32,0.03,3.46875,290.0,1013,2881,6.3,2579.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12096,3,14.94,25.52,0.0,2.8625,285.0,1013,2835,4.8,2635.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12096,4,16.25,26.0,0.03,2.20625,311.0,1013,2919,3.8,2646.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12097,3,20.42,29.87,0.51,3.0125,22.0,1013,3752,5.9,3446.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12097,3,18.82,28.15,0.12000000000000001,3.2625,25.0,1013,3515,5.7,3244.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12097,1,16.07,28.32,0.0,2.0,307.0,1013,3557,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12097,1,16.15,27.04,0.0,2.53125,307.0,1013,3473,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12097,3,16.12,25.77,0.0,3.125,329.0,1013,3247,5.4,3046.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12097,1,14.63,26.39,0.0,2.775,335.0,1013,3090,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12097,1,14.32,26.51,0.0,2.2937499999999997,298.0,1013,3086,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12097,1,15.62,27.85,0.0,1.6,315.0,1013,3165,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,4,21.87,32.13,7.64,1.1825,8.0,1018,4160,2.7,3886.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12098,8,22.08,26.38,4.59,1.74375,327.0,1019,3978,3.7,3687.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12098,3,18.93,30.52,0.7000000000000001,1.2175000000000002,350.0,1019,3856,3.5,3612.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12098,3,18.44,30.91,0.2,1.2062499999999998,298.0,1019,3770,3.1,3506.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12098,3,17.98,29.96,0.37,1.40875,330.0,1018,3576,3.2,3269.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12098,3,16.97,29.84,0.44,1.5474999999999999,317.0,1017,3412,3.5,3175.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12098,3,15.9,29.99,0.22,1.4675,285.0,1017,3353,3.4,3175.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12098,3,16.26,31.0,0.0,1.2325,233.0,1017,3433,2.7,3304.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,4,22.47,32.93,6.08,1.64625,4.0,1018,4131,4.3,3848.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12099,5,21.25,26.81,4.29,2.47,350.0,1018,3962,4.7,3675.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12099,3,18.94,30.59,0.66,1.775,353.0,1019,3808,4.7,3521.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12099,3,17.77,31.15,0.2,1.9412500000000001,301.0,1019,3713,4.2,3512.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12099,4,17.84,30.2,0.31,2.0525,324.0,1018,3492,4.3,3308.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12099,1,16.16,29.7,0.36,2.17375,294.0,1017,3346,4.7,3175.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12099,1,15.49,29.89,0.16,1.9187499999999997,293.0,1016,3278,4.2,3110.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12099,1,15.89,30.93,0.0,1.54125,233.0,1017,3359,3.9,3186.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12100,4,19.59,27.32,0.125,3.10625,16.0,1013,3721,6.4,3429.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12100,4,17.52,26.45,0.125,2.8625,31.0,1013,3437,5.9,3136.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12100,3,15.48,26.67,0.0,2.25,42.0,1013,3451,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12100,4,15.91,24.67,0.0,3.025,302.0,1013,3349,4.9,2962.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12100,4,15.65,23.13,0.01,3.3062500000000004,280.0,1013,3097,5.0,2656.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12100,3,13.36,23.73,0.015,3.19375,280.0,1013,2946,4.8,2522.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12100,4,13.37,23.82,0.005,2.95,283.0,1013,2962,4.9,2758.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12100,3,15.02,24.94,0.005,2.46875,257.0,1013,3065,4.5,2733.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12101,4,21.24,28.8,0.39999999999999997,3.08125,20.0,1013,3706,6.1,3362.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12101,3,19.04,27.68,0.105,3.2624999999999997,24.0,1013,3466,6.4,3163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12101,1,16.81,27.8,0.0,2.25,306.0,1013,3541,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12101,3,16.85,25.98,0.0,2.59375,347.0,1013,3456,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12101,3,15.69,24.99,0.0,3.125,329.0,1013,3226,4.9,3052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12101,3,14.93,25.83,0.0,2.75,340.0,1013,3070,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12101,3,15.19,25.58,0.0,2.14375,331.0,1013,3071,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12101,3,15.49,27.17,0.0,1.5,322.0,1013,3160,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,4,23.15,32.61,3.77,1.12375,272.0,1018,4212,2.7,3938.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12102,10,23.6,27.16,34.43,2.26875,286.0,1018,4058,5.7,3763.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12102,3,20.98,28.75,2.8600000000000003,1.7074999999999998,300.0,1019,3886,4.4,3570.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12102,3,19.65,31.3,0.8,1.66625,261.0,1019,3770,2.9,3501.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12102,3,19.34,29.86,1.8000000000000003,1.7375,279.0,1018,3592,3.5,3308.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12102,4,18.93,29.98,0.48,1.73625,274.0,1017,3432,3.1,3167.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12102,4,18.29,30.41,0.48,1.675,267.0,1016,3380,3.2,3185.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12102,4,18.74,31.29,0.0,1.3537500000000002,264.0,1017,3457,2.8,3169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12103,4,15.98,24.27,0.05,3.73125,346.0,1013,3564,7.5,3356.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12103,1,12.04,22.89,0.005,3.7750000000000004,341.0,1013,3312,7.0,3147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12103,1,12.08,24.12,0.055,2.6625,328.0,1013,3277,4.9,2932.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12103,3,12.56,21.67,0.1,3.33125,294.0,1013,3160,5.8,2923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12103,4,13.23,20.31,0.22999999999999998,3.7375,281.0,1013,2916,5.9,2631.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12103,3,12.06,20.66,0.14500000000000002,3.5562500000000004,271.0,1013,2776,5.4,2468.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12103,4,12.54,21.07,0.05499999999999999,3.2062500000000003,280.0,1013,2818,5.0,2449.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12103,4,12.36,21.56,0.0,2.775,302.0,1013,2917,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12104,3,19.84,30.36,2.75,2.8125,21.0,1013,3819,6.2,3499.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12104,4,19.03,28.61,0.99,2.9187499999999997,30.0,1013,3584,6.6,3280.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12104,1,16.38,29.22,0.0,2.24375,16.0,1013,3583,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12104,1,15.45,28.32,0.0,2.85,305.0,1013,3493,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12104,1,16.22,27.18,0.0,3.3125,329.0,1013,3268,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12104,1,13.91,27.14,0.0,3.0749999999999997,299.0,1013,3115,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12104,1,13.77,27.61,0.0,2.7,323.0,1013,3090,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12104,1,14.1,28.92,0.0,1.8375,320.0,1013,3162,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12105,4,22.22,30.59,5.0200000000000005,2.95,15.0,1013,3926,6.1,3599.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12105,4,21.01,27.6,2.55,3.10625,17.0,1013,3711,5.6,3426.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12105,1,18.95,29.92,0.0,1.925,17.0,1013,3652,4.0,3482.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12105,1,17.94,29.64,0.0,2.35625,354.0,1013,3566,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12105,3,17.51,28.4,0.0,2.71875,349.0,1013,3330,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12105,1,16.01,28.03,0.0,2.41875,344.0,1013,3174,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12105,1,15.83,28.54,0.0,1.91875,341.0,1013,3139,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12105,1,16.47,29.46,0.0,1.2875,15.0,1013,3220,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12106,8,22.2,28.24,0.71,3.3499999999999996,28.0,1013,3945,6.6,3668.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12106,8,19.92,26.1,4.680000000000001,3.2874999999999996,16.0,1013,3723,7.1,3445.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12106,3,18.68,27.9,0.0,2.28125,342.0,1013,3525,5.5,3199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12106,3,16.69,27.83,0.03,2.2,353.0,1013,3344,4.9,2929.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12106,3,15.93,26.42,0.08,2.4250000000000003,346.0,1013,3071,5.3,2646.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12106,3,14.62,26.09,0.01,2.15625,355.0,1013,2888,3.9,2631.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12106,3,14.78,26.44,0.03,2.0500000000000003,0.0,1013,2884,3.9,2644.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12106,3,15.41,27.24,0.06,1.80625,351.0,1013,3004,3.4,2770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12107,3,16.95,27.01,0.01,3.2437499999999995,330.0,1013,3616,6.6,3330.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12107,1,14.34,25.75,0.015,3.7,350.0,1013,3343,6.5,3120.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12107,1,11.65,24.76,0.0,3.4812499999999997,316.0,1013,3258,6.1,2886.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12107,3,13.71,22.09,0.07,4.143750000000001,289.0,1013,3127,7.4,2910.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12107,4,14.36,20.59,0.20500000000000002,4.66875,269.0,1013,2894,8.0,2637.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12107,3,13.31,20.96,0.18,4.45625,275.0,1013,2750,7.4,2458.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12107,4,13.19,21.59,0.20000000000000004,4.04375,266.0,1013,2784,6.8,2464.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12107,3,13.15,22.07,0.01,3.55,275.0,1013,2874,6.0,2565.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12108,4,18.99,27.96,0.08000000000000002,3.3875,22.0,1013,3658,7.4,3299.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12108,1,17.21,27.2,0.025,3.3125,33.0,1013,3397,6.7,3134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12108,1,15.13,27.34,0.0,2.3375,34.0,1013,3467,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12108,4,14.67,24.82,0.0,2.65625,330.0,1013,3373,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12108,3,13.32,23.87,0.0,3.14375,287.0,1013,3126,5.8,2818.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12108,3,12.44,24.7,0.0,2.85,278.0,1013,2980,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12108,4,12.93,24.12,0.005,2.2,313.0,1013,3000,4.0,2641.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12108,3,13.46,25.39,0.0,1.73125,272.0,1013,3100,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12109,3,20.51,29.0,0.325,3.2375,34.0,1013,3734,6.5,3428.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12109,3,18.5,27.61,0.13,3.4124999999999996,9.0,1013,3490,6.7,3211.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12109,1,16.25,27.89,0.0,1.9749999999999999,31.0,1013,3539,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12109,3,16.0,26.39,0.0,2.3375,354.0,1013,3453,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12109,3,15.56,25.16,0.005,2.9,307.0,1013,3222,4.9,3055.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12109,3,14.55,25.9,0.0,2.5812500000000003,342.0,1013,3065,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12109,3,14.66,25.81,0.0,2.06875,287.0,1013,3068,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12109,1,15.45,27.28,0.0,1.5625,293.0,1013,3155,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12110,4,19.0,27.67,0.049999999999999996,2.8499999999999996,11.0,1013,3751,6.4,3505.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12110,4,17.49,26.62,0.26,2.8625,5.0,1013,3460,5.9,3185.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12110,3,14.19,26.76,0.0,2.125,295.0,1013,3428,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12110,3,15.68,25.2,0.005,3.1875,330.0,1013,3314,5.7,2924.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12110,4,15.44,23.43,0.02,3.425,292.0,1013,3061,5.9,2761.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12110,3,13.94,24.05,0.025,3.1812500000000004,315.0,1013,2905,5.3,2648.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12110,3,13.61,24.46,0.005,3.1500000000000004,290.0,1013,2913,5.9,2552.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12110,3,15.48,25.66,0.025,2.65625,255.0,1013,3011,5.3,2687.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12111,3,19.86,29.66,1.65,2.7875,354.0,1013,3783,5.0,3445.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12111,4,18.88,28.69,0.30500000000000005,3.16875,349.0,1013,3556,4.6,3255.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12111,1,15.59,28.08,0.0,2.29375,350.0,1013,3583,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12111,1,15.61,26.98,0.0,2.875,327.0,1013,3499,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12111,3,16.59,26.08,0.005,3.48125,307.0,1013,3278,6.0,3084.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12111,1,14.26,26.24,0.0,3.0437499999999997,306.0,1013,3124,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12111,1,13.83,26.66,0.0,2.49375,324.0,1013,3111,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12111,1,14.63,28.05,0.0,1.65,314.0,1013,3179,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12112,4,18.4,27.02,0.055,3.6625,32.0,1013,3617,8.0,3199.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12112,3,16.56,26.1,0.0,3.59375,356.0,1013,3381,7.6,3077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12112,1,14.7,26.44,0.0,2.50625,287.0,1013,3468,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12112,4,14.47,23.82,0.005,2.5875,350.0,1013,3380,5.5,3119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12112,3,12.77,23.1,0.01,2.96875,287.0,1013,3139,5.8,2807.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12112,3,12.3,23.79,0.0,2.68125,336.0,1013,3000,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12112,3,12.62,23.54,0.015,2.09375,328.0,1013,3010,4.7,2633.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12112,3,13.03,24.89,0.005,1.5125000000000002,332.0,1013,3107,3.4,2747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12113,4,19.72,27.46,0.11000000000000001,2.94375,350.0,1013,3743,6.7,3487.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12113,4,18.06,26.9,0.3500000000000001,3.2125,349.0,1013,3442,6.2,3181.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12113,1,14.3,26.82,0.0,2.65625,304.0,1013,3399,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12113,4,16.72,24.96,0.005,3.4125,343.0,1013,3274,6.1,2896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12113,4,16.29,22.97,0.03,3.7687500000000003,316.0,1013,3020,6.2,2743.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12113,3,14.72,23.72,0.07,3.54375,288.0,1013,2862,5.9,2544.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12113,4,14.79,24.57,0.0,3.40625,310.0,1013,2864,6.0,2503.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12113,3,15.96,25.98,0.04,2.70625,296.0,1013,2962,5.3,2622.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12114,8,15.32,24.36,0.015,3.46875,360.0,1013,3533,7.5,3258.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12114,1,12.4,23.58,0.0,3.25,15.0,1013,3302,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12114,1,11.4,24.73,0.0,2.3375000000000004,23.0,1013,3335,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12114,4,13.07,21.51,0.05,2.9875,329.0,1013,3231,5.5,2980.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12114,4,12.47,20.83,0.095,3.19375,301.0,1013,2971,5.7,2671.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12114,4,11.13,21.34,0.075,3.075,299.0,1013,2840,6.1,2470.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12114,4,11.07,20.75,0.07,2.6375,300.0,1013,2882,4.7,2610.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12114,4,11.54,21.43,0.005,2.20625,338.0,1013,2990,4.0,2744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12115,4,19.19,27.11,0.09,3.13125,29.0,1013,3705,7.2,3422.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12115,3,17.0,26.33,0.125,2.8875,25.0,1013,3420,6.4,3149.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12115,3,14.53,26.5,0.0,2.18125,41.0,1013,3441,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12115,4,15.05,24.3,0.0,2.9124999999999996,315.0,1013,3338,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12115,4,14.68,22.67,0.005,3.15625,293.0,1013,3088,4.8,2701.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12115,3,12.73,23.34,0.03,3.04375,284.0,1013,2940,4.7,2549.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12115,4,12.82,23.39,0.005,2.71875,270.0,1013,2958,4.7,2754.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12115,3,14.6,24.61,0.005,2.29375,269.0,1013,3059,4.2,2729.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12116,4,22.88,31.12,2.43,3.43125,20.0,1013,3903,6.9,3594.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12116,4,21.42,28.9,2.14,3.4625000000000004,11.0,1013,3687,7.1,3407.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12116,1,20.01,30.0,0.0,2.0125,19.0,1013,3654,4.7,3485.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12116,1,17.99,29.66,0.0,2.36875,357.0,1013,3569,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12116,1,17.7,28.39,0.0,2.6875,328.0,1013,3343,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12116,1,15.96,28.19,0.0,2.3375,346.0,1013,3181,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12116,1,15.91,28.74,0.0,1.8375000000000001,325.0,1013,3144,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12116,1,16.77,29.67,0.0,1.26875,19.0,1013,3225,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12117,4,20.98,29.0,0.26,3.425,22.0,1013,3698,5.9,3342.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12117,3,18.52,27.91,0.115,3.4625000000000004,35.0,1013,3447,6.6,3147.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12117,1,16.78,28.11,0.0,2.225,38.0,1013,3516,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12117,4,16.56,26.11,0.0,2.4125,358.0,1013,3427,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12117,3,15.45,25.1,0.0,2.9124999999999996,337.0,1013,3193,4.6,3012.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12117,3,14.79,25.84,0.005,2.56875,287.0,1013,3037,4.6,2815.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12117,3,14.94,25.53,0.0,1.9624999999999997,342.0,1013,3042,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12117,3,15.42,27.11,0.0,1.425,315.0,1013,3141,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,3,21.53,30.36,7.700000000000001,1.40625,38.0,1018,4117,3.4,3846.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12118,4,21.06,26.27,5.69,2.15875,336.0,1019,3920,4.0,3629.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12118,3,18.87,29.94,0.5,1.32375,358.0,1020,3854,3.1,3614.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12118,3,18.51,30.66,0.29,1.3425,275.0,1020,3805,3.1,3518.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12118,3,17.94,29.97,0.31999999999999995,1.8875000000000002,272.0,1019,3618,4.4,3370.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12118,1,17.15,29.42,0.21,1.8825,297.0,1018,3447,4.0,3214.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12118,1,16.37,29.65,0.24,1.7174999999999998,267.0,1017,3399,3.8,3182.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12118,3,16.31,30.84,0.0,1.4637499999999999,230.0,1017,3473,3.1,3316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12119,3,14.62,23.65,0.0,4.0625,328.0,1013,3484,7.0,3205.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12119,1,11.65,22.5,0.0,4.19375,348.0,1013,3253,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12119,1,12.0,21.46,0.06499999999999999,3.7187500000000004,315.0,1013,3186,6.2,2857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12119,4,13.84,19.86,0.14500000000000002,4.6312500000000005,284.0,1013,3058,7.3,2785.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12119,4,14.02,18.53,0.22,5.293749999999999,284.0,1013,2828,8.1,2536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12119,4,13.63,18.5,0.22,5.21875,282.0,1013,2705,7.6,2418.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12119,4,13.93,18.96,0.22000000000000003,4.6375,277.0,1013,2740,7.1,2398.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12119,4,13.11,19.36,0.15000000000000002,4.01875,272.0,1013,2839,6.1,2524.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,3,22.52,30.58,9.07,2.175,18.0,1018,4017,4.9,3751.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12120,4,21.56,27.82,1.4600000000000002,2.6475,8.0,1019,3812,5.1,3534.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12120,3,18.63,30.02,0.21000000000000002,1.54125,344.0,1020,3788,3.2,3680.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12120,3,18.6,29.92,0.04,1.8787500000000001,11.0,1019,3728,4.0,3561.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12120,3,18.91,29.11,0.14,2.16125,14.0,1018,3498,4.1,3343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12120,1,16.7,28.41,0.02,1.83375,5.0,1017,3332,3.4,3184.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12120,1,16.36,28.84,0.14,1.545,8.0,1016,3268,3.1,3073.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12120,3,17.47,30.06,0.0,1.06375,280.0,1017,3362,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12121,4,16.55,26.59,0.015,3.3125,337.0,1013,3639,7.2,3376.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12121,1,13.81,25.3,0.025,3.75,323.0,1013,3361,6.7,3156.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12121,1,10.51,24.78,0.01,3.1625,325.0,1013,3291,5.3,2910.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12121,4,12.96,22.27,0.08,3.7,306.0,1013,3167,6.2,2941.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12121,4,12.72,20.59,0.2,4.19375,284.0,1013,2930,6.9,2653.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12121,4,11.83,21.21,0.17,3.93125,286.0,1013,2770,6.1,2481.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12121,4,11.48,21.49,0.08,3.55,288.0,1013,2813,5.5,2468.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12121,4,13.14,22.52,0.025,3.05625,307.0,1013,2904,5.1,2576.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,4,22.97,32.34,6.890000000000001,1.5875,358.0,1018,4138,4.2,3854.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12122,4,21.69,26.7,4.34,2.4450000000000003,5.0,1018,3969,4.9,3673.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12122,3,19.26,30.6,0.64,1.7325,352.0,1019,3816,4.8,3506.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12122,3,18.07,31.28,0.15,1.9037499999999998,334.0,1019,3720,4.2,3522.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12122,3,18.2,30.33,0.3,1.98875,329.0,1018,3505,4.5,3285.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12122,3,16.55,29.84,0.3400000000000001,2.15375,294.0,1017,3359,4.9,3179.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12122,1,15.77,29.98,0.2,1.8675,302.0,1016,3292,4.2,3090.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12122,1,16.11,31.04,0.02,1.5125000000000002,245.0,1017,3370,3.9,3194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12123,4,18.54,27.24,3.4799999999999995,2.125,2.0,1013,3850,3.6,3549.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12123,8,19.72,25.05,1.31,2.3625,13.0,1013,3614,3.8,3341.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12123,3,15.3,26.85,0.0,2.09375,345.0,1013,3515,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12123,1,14.14,25.96,0.04,2.875,315.0,1013,3388,5.8,2941.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12123,1,14.6,25.19,0.01,3.38125,307.0,1013,3152,6.3,2853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12123,1,13.58,24.9,0.0,3.18125,291.0,1013,2980,5.2,2705.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12123,1,13.94,25.41,0.05,2.925,291.0,1013,2955,5.0,2676.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12123,1,12.52,25.92,0.15999999999999998,2.21875,306.0,1013,3062,4.1,2786.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,3,22.8,30.81,11.379999999999999,1.465,17.0,1018,4063,2.9,3783.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12124,4,22.03,27.14,4.1899999999999995,2.1075,354.0,1019,3865,3.4,3566.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12124,3,18.65,30.27,0.12,1.15375,359.0,1020,3803,2.4,3541.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12124,3,19.15,30.22,0.12000000000000001,1.4875,24.0,1019,3746,3.3,3606.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12124,1,19.16,29.38,0.18,1.855,23.0,1018,3526,3.8,3348.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12124,1,17.54,28.62,0.16,1.8,298.0,1017,3365,3.7,3213.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12124,1,17.12,29.01,0.12,1.48875,342.0,1016,3311,3.5,3115.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12124,3,17.63,30.24,0.0,1.19,115.0,1017,3389,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12125,4,20.86,28.69,0.325,3.4125,28.0,1013,3690,6.2,3331.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12125,3,18.59,27.66,0.09,3.5125,31.0,1013,3443,6.7,3136.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12125,1,16.65,27.79,0.0,2.3249999999999997,25.0,1013,3522,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12125,4,16.69,25.7,0.0,2.5062499999999996,356.0,1013,3435,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12125,1,15.32,24.74,0.0,2.9875,333.0,1013,3202,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12125,3,14.69,25.6,0.0,2.6375,346.0,1013,3047,4.9,2825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12125,3,14.91,25.29,0.0,2.075,338.0,1013,3049,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12125,3,15.32,26.88,0.0,1.50625,326.0,1013,3146,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12126,4,20.46,27.29,0.565,3.25625,11.0,1013,3655,6.0,3279.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12126,1,18.14,27.28,0.11000000000000001,3.3937500000000003,19.0,1013,3442,6.1,3129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12126,1,15.27,27.37,0.0,2.56875,298.0,1013,3557,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12126,4,15.76,25.62,0.0,2.71875,296.0,1013,3481,6.3,3245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12126,1,13.95,24.21,0.0,3.0187500000000003,322.0,1013,3256,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12126,3,13.48,25.04,0.0,2.90625,334.0,1013,3110,5.2,2881.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12126,3,13.67,25.33,0.0,2.4499999999999997,327.0,1013,3104,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12126,3,14.17,27.03,0.0,1.79375,335.0,1013,3174,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12127,4,20.29,27.22,0.24000000000000002,2.75625,333.0,1013,3815,6.0,3530.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12127,4,18.78,25.89,0.595,2.88125,4.0,1013,3553,5.9,3276.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12127,3,14.66,26.61,0.0,3.3312500000000003,323.0,1013,3432,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12127,4,15.08,25.26,0.0,3.4624999999999995,319.0,1013,3281,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12127,4,15.41,23.65,0.09000000000000001,4.24375,300.0,1013,3044,7.0,2788.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12127,4,14.46,23.75,0.13,3.75625,291.0,1013,2864,6.0,2582.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12127,4,14.74,24.9,0.02,3.40625,286.0,1013,2840,5.4,2534.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12127,4,14.51,25.45,0.2,2.5625,300.0,1013,2951,4.7,2666.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12128,3,19.99,28.09,0.24500000000000002,3.2375,31.0,1013,3733,6.5,3436.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12128,4,18.13,26.9,0.15500000000000003,3.3375,36.0,1013,3477,6.6,3172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12128,1,15.94,27.18,0.0,1.9937500000000001,32.0,1013,3515,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12128,3,15.55,25.56,0.0,2.39375,337.0,1013,3424,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12128,3,15.68,24.56,0.005,2.94375,297.0,1013,3191,4.7,3019.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12128,3,13.97,25.12,0.005,2.6875,290.0,1013,3034,4.4,2774.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12128,3,14.17,24.86,0.005,2.18125,322.0,1013,3039,4.1,2806.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12128,1,15.06,26.36,0.005,1.78125,254.0,1013,3133,3.2,2791.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,3,22.6,30.53,9.99,1.49375,341.0,1018,4081,3.1,3809.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12129,4,22.04,26.51,6.5,2.33,327.0,1019,3877,3.8,3597.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12129,3,19.06,30.41,0.14,1.39625,337.0,1020,3818,2.8,3620.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12129,3,19.53,30.62,0.13,1.5837500000000002,313.0,1019,3769,3.4,3544.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12129,3,19.55,29.81,0.22,1.9949999999999999,344.0,1018,3561,3.8,3272.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12129,3,18.06,29.19,0.24000000000000002,1.925,307.0,1017,3401,3.7,3251.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12129,3,17.76,29.56,0.24,1.65,282.0,1017,3344,3.5,3146.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12129,3,18.09,30.87,0.0,1.42,210.0,1017,3420,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12130,3,20.18,29.06,1.225,3.04375,357.0,1013,3761,5.2,3416.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12130,4,19.41,28.17,0.125,3.3875,349.0,1013,3536,4.8,3263.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12130,1,15.92,28.07,0.0,2.26875,331.0,1013,3589,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12130,1,15.96,26.9,0.0,2.7875,319.0,1013,3507,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12130,3,16.15,25.9,0.0,3.4875,310.0,1013,3285,5.3,3089.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12130,3,15.4,26.34,0.0,2.95625,304.0,1013,3131,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12130,1,14.84,26.57,0.0,2.23125,319.0,1013,3118,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12130,1,14.95,27.93,0.0,1.2937500000000002,317.0,1013,3189,2.9,2971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12131,4,21.46,28.1,5.915,3.0250000000000004,14.0,1013,3907,6.4,3670.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12131,4,18.39,27.07,0.44999999999999996,2.84375,37.0,1013,3655,6.5,3395.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12131,1,16.76,26.56,0.0,3.05,8.0,1013,3436,4.9,3109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12131,3,14.89,25.01,0.0,3.5437499999999997,298.0,1013,3257,6.1,3010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12131,3,15.74,23.37,0.025,4.26875,291.0,1013,3016,6.6,2715.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12131,3,13.11,22.88,0.24500000000000002,3.95625,286.0,1013,2819,6.5,2456.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12131,3,13.98,24.06,0.12000000000000001,3.46875,286.0,1013,2787,5.3,2361.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12131,3,14.46,24.05,0.07,2.6187500000000004,290.0,1013,2900,5.0,2582.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12132,3,16.02,27.01,0.005,3.16875,337.0,1013,3613,6.4,3373.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12132,1,13.4,25.8,0.0,3.6,347.0,1013,3340,6.7,3164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12132,1,10.62,24.95,0.0,3.66875,283.0,1013,3244,6.4,2838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12132,3,12.75,22.43,0.07,4.3125,285.0,1013,3109,7.6,2876.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12132,4,13.77,20.88,0.20500000000000002,4.86875,267.0,1013,2878,8.4,2624.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12132,3,12.62,21.17,0.185,4.699999999999999,273.0,1013,2738,7.7,2462.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12132,4,12.72,21.76,0.25,4.231249999999999,261.0,1013,2767,7.0,2468.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12132,3,12.18,22.31,0.045,3.7125,269.0,1013,2860,6.3,2557.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,3,22.12,30.7,8.450000000000001,2.57875,19.0,1018,3992,5.3,3728.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12133,4,20.75,27.95,5.26,2.81875,13.0,1019,3787,5.0,3516.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12133,3,18.77,29.53,0.14,1.69875,344.0,1020,3777,3.3,3658.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12133,1,17.84,29.45,0.04,1.9837500000000001,6.0,1019,3699,4.2,3526.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12133,3,18.19,28.63,0.1,2.19875,315.0,1018,3471,4.0,3312.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12133,1,16.03,28.03,0.12,1.81125,1.0,1017,3304,3.4,3149.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12133,1,15.84,28.42,0.16,1.4787499999999998,7.0,1016,3240,3.0,3032.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12133,1,16.74,29.62,0.02,1.04125,45.0,1017,3333,2.4,3188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,3,20.22,29.91,3.8000000000000003,3.31625,13.0,1019,3897,8.0,3636.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12134,4,19.44,28.89,1.23,3.4125,11.0,1020,3703,7.9,3435.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12134,1,16.75,29.89,0.04,2.25,9.0,1021,3779,5.6,3642.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12134,1,16.13,29.81,0.14,2.24125,359.0,1020,3700,5.2,3483.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12134,1,15.49,28.73,0.06,2.50375,310.0,1019,3485,5.4,3310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12134,1,14.5,28.4,0.18000000000000002,2.2525,353.0,1018,3305,4.8,3130.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12134,1,14.31,28.82,0.28,1.9625,308.0,1017,3240,3.8,3008.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12134,1,14.91,30.1,0.0,1.575,17.0,1017,3334,3.2,2929.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12135,4,20.57,28.71,0.24999999999999997,3.3125,31.0,1013,3710,6.2,3353.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12135,4,18.45,27.62,0.125,3.3875,36.0,1013,3456,6.5,3167.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12135,1,16.38,27.87,0.0,2.09375,37.0,1013,3513,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12135,4,16.07,26.05,0.0,2.3812500000000005,350.0,1013,3423,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12135,4,15.24,25.02,0.005,2.9375,296.0,1013,3187,4.5,3011.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12135,3,14.3,25.64,0.0,2.6,287.0,1013,3031,4.2,2775.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12135,3,14.67,25.38,0.0,2.0,280.0,1013,3039,3.7,2809.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12135,3,15.21,26.92,0.0,1.5562500000000001,291.0,1013,3137,2.5,2789.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12136,4,18.75,27.0,0.12000000000000001,3.25,18.0,1013,3715,7.7,3448.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12136,3,16.64,26.27,0.15,3.11875,18.0,1013,3424,6.7,3142.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12136,1,14.24,26.43,0.0,2.29375,37.0,1013,3422,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12136,4,15.52,24.24,0.0,3.1,340.0,1013,3314,5.5,2925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12136,4,15.08,22.64,0.02,3.26875,316.0,1013,3060,5.5,2662.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12136,3,13.28,23.19,0.005,3.13125,315.0,1013,2912,5.1,2671.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12136,3,13.07,23.5,0.0,3.04375,293.0,1013,2924,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12136,3,15.23,24.86,0.01,2.60625,260.0,1013,3028,5.2,2697.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12137,4,21.12,28.78,0.18000000000000002,3.39375,17.0,1013,3685,6.5,3331.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12137,4,19.01,27.78,0.085,3.41875,36.0,1013,3429,6.6,3145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12137,1,17.05,28.01,0.0,2.29375,39.0,1013,3497,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12137,4,16.79,25.89,0.0,2.5562500000000004,289.0,1013,3405,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12137,3,15.69,24.97,0.0,3.0875,331.0,1013,3168,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12137,3,14.7,25.53,0.0,2.725,282.0,1013,3012,4.7,2790.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12137,3,15.06,25.23,0.005,2.075,332.0,1013,3024,3.4,2674.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12137,3,15.59,26.67,0.0,1.575,304.0,1013,3126,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,3,21.28,30.12,7.25,1.34125,8.0,1018,4094,2.9,3834.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12138,4,20.72,26.31,5.82,2.11,338.0,1019,3891,3.3,3598.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12138,3,18.08,30.34,0.32,1.35,357.0,1020,3835,2.7,3606.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12138,3,18.44,30.92,0.14,1.37625,310.0,1019,3788,3.0,3581.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12138,3,17.88,30.07,0.35,1.7712500000000002,314.0,1019,3594,3.8,3295.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12138,1,16.9,29.47,0.26,1.875,337.0,1018,3431,3.7,3281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12138,1,16.42,29.72,0.30000000000000004,1.70125,291.0,1017,3378,3.5,3164.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12138,3,16.2,30.89,0.0,1.53875,247.0,1017,3454,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12139,4,20.82,28.45,0.17,3.5250000000000004,15.0,1013,3672,7.0,3317.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12139,3,18.83,27.56,0.05,3.5374999999999996,3.0,1013,3416,6.9,3155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12139,1,16.96,27.77,0.0,2.41875,37.0,1013,3490,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12139,4,16.69,25.43,0.0,2.5500000000000003,346.0,1013,3397,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12139,3,15.48,24.56,0.0,3.0875,328.0,1013,3159,5.1,2836.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12139,3,14.57,25.18,0.0,2.74375,281.0,1013,3003,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12139,4,14.96,24.84,0.005,2.0812500000000003,273.0,1013,3016,3.6,2667.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12139,3,15.48,26.24,0.0,1.5750000000000002,276.0,1013,3119,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12140,4,20.62,29.95,8.33,3.34375,11.0,1013,3995,7.4,3775.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12140,4,19.13,25.66,0.74,2.85625,23.0,1013,3773,7.6,3527.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12140,3,16.59,27.48,0.0,2.76875,292.0,1013,3506,5.2,3224.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12140,3,14.95,26.19,0.0,3.15625,313.0,1013,3306,5.8,2772.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12140,3,15.05,24.39,0.05,3.775,300.0,1013,3060,6.3,2776.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12140,3,13.61,23.69,0.11,3.53125,294.0,1013,2853,6.5,2507.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12140,3,14.42,24.75,0.01,3.0125,296.0,1013,2812,5.1,2542.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12140,3,15.69,25.21,0.0,2.4625,311.0,1013,2914,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12141,4,19.52,27.23,0.11,3.0500000000000003,27.0,1013,3712,6.9,3421.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12141,3,17.36,26.38,0.135,2.8062500000000004,26.0,1013,3429,6.4,3127.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12141,3,15.13,26.59,0.0,2.14375,40.0,1013,3451,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12141,4,15.35,24.51,0.0,2.96875,307.0,1013,3349,4.6,2963.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12141,4,15.14,22.94,0.005,3.2375,310.0,1013,3099,4.7,2675.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12141,3,12.97,23.59,0.03,3.1187500000000004,295.0,1013,2949,4.7,2549.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12141,4,13.01,23.59,0.005,2.7625,288.0,1013,2967,4.6,2764.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12141,3,14.62,24.78,0.005,2.3062500000000004,265.0,1013,3069,4.1,2737.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,4,22.35,32.63,8.540000000000001,1.84625,4.0,1018,4101,4.5,3845.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12142,4,21.25,26.53,8.12,2.55,9.0,1018,3931,4.8,3659.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12142,3,18.95,30.27,0.69,1.835,345.0,1019,3781,4.2,3480.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12142,3,18.19,30.18,0.08,2.0462499999999997,318.0,1019,3684,4.5,3536.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12142,1,17.98,29.14,0.12,2.16375,305.0,1018,3446,4.9,3198.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12142,3,16.81,28.64,0.22,2.16125,312.0,1017,3294,4.9,3135.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12142,1,16.4,28.86,0.24,2.02375,289.0,1016,3243,4.6,3055.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12142,1,16.73,29.98,0.0,1.41125,288.0,1016,3313,3.6,3141.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12143,4,21.12,28.03,0.74,3.24375,11.0,1013,3676,5.7,3303.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12143,1,19.19,27.89,0.22,3.325,27.0,1013,3465,6.0,3163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12143,1,16.53,28.0,0.0,2.3625,8.0,1013,3582,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12143,3,16.89,26.44,0.005,2.5687499999999996,357.0,1013,3505,5.7,3282.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12143,1,14.98,25.25,0.0,2.90625,334.0,1013,3289,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12143,3,14.88,25.94,0.005,2.7125,341.0,1013,3140,4.5,2916.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12143,3,14.93,26.23,0.0,2.3062500000000004,330.0,1013,3128,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12143,3,16.09,28.03,0.0,1.70625,348.0,1013,3186,3.1,2859.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12144,4,18.53,27.39,0.065,2.925,22.0,1013,3741,6.7,3496.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12144,4,16.86,26.46,0.24500000000000005,2.99375,4.0,1013,3446,5.9,3170.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12144,1,13.7,26.51,0.0,2.1812500000000004,13.0,1013,3421,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12144,4,15.44,24.77,0.005,3.2125000000000004,339.0,1013,3308,5.8,2921.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12144,4,15.01,22.89,0.025,3.4437499999999996,292.0,1013,3054,5.9,2756.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12144,3,13.28,23.61,0.015,3.2,288.0,1013,2900,5.4,2645.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12144,3,13.15,24.08,0.005,3.1312499999999996,290.0,1013,2908,5.8,2544.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12144,3,15.13,25.35,0.02,2.63125,260.0,1013,3008,5.2,2683.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12145,4,22.22,30.4,4.83,3.0999999999999996,18.0,1013,3921,6.4,3595.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12145,4,20.92,27.77,2.4099999999999997,3.20625,19.0,1013,3706,6.0,3424.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12145,3,19.35,29.82,0.0,1.9125,347.0,1013,3655,4.2,3486.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12145,1,17.81,29.53,0.0,2.3,357.0,1013,3570,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12145,3,17.38,28.29,0.0,2.6500000000000004,352.0,1013,3337,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12145,1,15.84,27.95,0.0,2.3187499999999996,345.0,1013,3178,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12145,1,15.69,28.47,0.0,1.83125,345.0,1013,3144,3.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12145,1,16.36,29.39,0.0,1.2437500000000001,19.0,1013,3225,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,3,21.39,30.11,6.27,2.3587499999999997,31.0,1019,3916,4.7,3650.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12146,3,20.57,29.45,1.23,2.4362500000000002,17.0,1020,3725,4.6,3435.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12146,3,18.33,30.4,0.04,1.98125,356.0,1020,3821,4.3,3723.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12146,1,17.54,30.2,0.04,2.07125,14.0,1020,3766,4.7,3591.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12146,1,17.11,29.28,0.0,2.27875,1.0,1019,3554,4.6,3381.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12146,1,15.9,28.76,0.06,2.0749999999999997,2.0,1018,3383,4.1,3180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12146,1,15.69,29.26,0.13999999999999999,1.8175,355.0,1017,3313,3.7,3086.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12146,1,16.16,30.73,0.0,1.42375,18.0,1017,3391,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12147,4,18.63,26.94,0.09,3.2874999999999996,19.0,1013,3708,7.7,3442.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12147,3,16.52,26.26,0.125,3.14375,19.0,1013,3416,6.7,3133.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12147,1,13.88,26.42,0.0,2.2625,38.0,1013,3418,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12147,4,15.19,24.11,0.0,3.03125,345.0,1013,3309,5.4,2923.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12147,4,14.77,22.41,0.01,3.1875,319.0,1013,3057,5.5,2661.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12147,3,13.06,23.04,0.0,3.0625,317.0,1013,2910,5.1,2665.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12147,3,12.91,23.36,0.0,2.91875,296.0,1013,2924,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12147,3,15.13,24.77,0.01,2.5,268.0,1013,3026,5.1,2696.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12148,3,19.95,30.36,0.975,3.00625,28.0,1013,3785,6.7,3497.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12148,3,18.5,28.75,0.36499999999999994,3.2562499999999996,32.0,1013,3546,6.9,3276.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12148,1,15.57,28.71,0.0,2.075,20.0,1013,3555,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12148,1,15.88,27.66,0.0,2.70625,301.0,1013,3464,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12148,1,16.71,26.63,0.0,3.1999999999999997,326.0,1013,3242,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12148,1,14.17,26.69,0.0,3.00625,299.0,1013,3084,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12148,1,14.15,26.99,0.0,2.625,322.0,1013,3072,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12148,1,15.19,28.22,0.0,1.9375,291.0,1013,3146,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12149,4,21.46,28.82,0.45499999999999996,3.0125,14.0,1013,3705,5.9,3362.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12149,3,19.32,27.75,0.105,3.2375,18.0,1013,3468,6.2,3163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12149,1,17.02,27.87,0.0,2.2874999999999996,307.0,1013,3545,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12149,3,17.12,26.05,0.0,2.6624999999999996,343.0,1013,3461,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12149,3,15.92,25.08,0.0,3.19375,327.0,1013,3232,5.0,3059.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12149,3,15.19,25.92,0.0,2.8000000000000003,300.0,1013,3076,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12149,3,15.45,25.7,0.0,2.2062500000000003,329.0,1013,3076,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12149,3,15.73,27.28,0.0,1.55625,323.0,1013,3163,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12150,4,19.48,27.31,0.08499999999999999,2.90625,26.0,1013,3772,5.6,3486.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12150,4,18.14,26.07,0.41000000000000003,2.8187499999999996,6.0,1013,3493,5.3,3217.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12150,3,14.73,26.88,0.0,2.3875,359.0,1013,3428,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12150,3,15.47,25.25,0.0,3.2937499999999997,319.0,1013,3299,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12150,4,15.65,23.79,0.05,3.6875,294.0,1013,3042,6.1,2773.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12150,3,14.82,24.2,0.060000000000000005,3.3687500000000004,303.0,1013,2877,5.4,2631.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12150,3,14.28,25.19,0.005,3.40625,292.0,1013,2867,5.9,2449.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12150,3,15.09,26.06,0.14,2.80625,266.0,1013,2978,5.0,2657.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12151,4,17.93,26.76,0.045000000000000005,3.25625,17.0,1013,3696,7.7,3412.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12151,3,15.81,26.06,0.135,3.26875,13.0,1013,3404,6.5,3124.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12151,1,12.74,26.14,0.0,2.2375,27.0,1013,3398,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12151,3,14.58,23.69,0.0,3.09375,314.0,1013,3286,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12151,4,14.11,21.8,0.025,3.2687500000000003,293.0,1013,3031,5.4,2734.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12151,3,12.48,22.49,0.01,3.11875,327.0,1013,2888,5.1,2621.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12151,3,12.27,23.09,0.0,2.95625,285.0,1013,2903,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12151,3,14.56,24.54,0.005,2.4750000000000005,295.0,1013,3005,4.8,2679.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12152,4,20.92,28.22,6.08,2.7437500000000004,29.0,1013,3926,6.1,3639.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12152,4,20.7,25.7,2.43,2.78125,51.0,1013,3694,6.4,3423.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12152,3,18.82,28.67,0.06,1.7,352.0,1013,3546,3.4,3311.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12152,3,16.64,28.22,0.02,2.54375,310.0,1013,3429,4.9,2981.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12152,1,15.48,27.19,0.0,3.0749999999999997,296.0,1013,3177,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12152,1,13.9,26.57,0.0,2.8874999999999997,301.0,1013,3014,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12152,3,14.22,27.09,0.04,2.69375,267.0,1013,2990,4.7,2746.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12152,1,14.03,27.95,0.02,2.1125,297.0,1013,3093,4.2,2814.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,3,22.83,30.98,5.88,2.2,12.0,1018,4016,4.8,3746.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12153,4,21.81,28.02,3.2199999999999998,2.58875,355.0,1019,3811,5.0,3537.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12153,3,19.16,29.92,0.13,1.52,16.0,1019,3795,3.5,3688.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12153,3,19.41,29.94,0.0,1.745,9.0,1019,3739,3.9,3584.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12153,3,19.49,29.29,0.04,2.04125,13.0,1018,3509,3.8,3358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12153,3,17.37,28.46,0.04,1.7112500000000002,1.0,1017,3340,3.3,3198.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12153,3,17.3,28.91,0.08,1.4525,356.0,1016,3279,3.1,3081.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12153,3,18.04,30.14,0.0,0.97,45.0,1016,3372,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12154,3,20.31,29.66,2.8,2.725,18.0,1013,3811,6.1,3487.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12154,3,19.47,28.82,1.04,2.9749999999999996,4.0,1013,3584,6.3,3281.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12154,1,16.83,29.17,0.0,2.4,3.0,1013,3589,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12154,1,16.23,28.09,0.0,2.98125,337.0,1013,3502,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12154,1,17.13,27.04,0.0,3.5062500000000005,307.0,1013,3282,5.8,3061.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12154,1,14.75,27.07,0.0,3.16875,325.0,1013,3128,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12154,1,14.53,27.59,0.0,2.71875,317.0,1013,3100,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12154,1,14.77,28.97,0.0,1.775,329.0,1013,3170,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12155,3,18.09,28.34,0.175,3.275,8.0,1013,3801,6.5,3503.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12155,4,18.38,26.22,0.39,3.3625,15.0,1013,3552,7.3,3274.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12155,3,14.55,27.14,0.0,2.2,6.0,1013,3497,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12155,1,13.32,25.84,0.0,2.9125,313.0,1013,3378,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12155,3,14.26,24.8,0.01,3.26875,314.0,1013,3147,6.2,2891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12155,3,13.07,24.96,0.0,3.0625,292.0,1013,2980,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12155,1,12.35,25.27,0.0,2.8125,291.0,1013,2968,5.5,2657.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12155,1,12.76,26.37,0.035,2.2375,270.0,1013,3063,4.5,2719.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,3,22.04,31.64,14.43,0.8474999999999999,236.0,1019,4223,2.0,3914.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12156,10,22.22,27.05,35.58,1.59375,263.0,1019,4051,4.2,3750.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12156,8,20.53,27.76,0.3,1.07875,300.0,1020,3897,2.6,3591.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12156,3,18.09,30.64,2.77,1.3087499999999999,247.0,1019,3809,2.7,3530.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12156,4,18.47,29.14,3.38,1.56,261.0,1018,3646,3.0,3360.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12156,3,17.79,28.96,2.38,1.43375,260.0,1017,3486,3.0,3181.89375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12156,3,16.59,29.18,1.31,1.32875,241.0,1017,3428,3.3,3228.6657142857143,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12156,1,15.95,30.7,0.15000000000000002,1.2974999999999999,234.0,1017,3509,3.0,3274.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12157,4,21.29,28.27,5.3500000000000005,3.0125,15.0,1013,3906,6.5,3667.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12157,4,18.19,27.28,0.385,2.8375000000000004,36.0,1013,3654,6.7,3394.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12157,1,16.61,26.76,0.0,3.01875,13.0,1013,3432,4.8,3103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12157,3,14.84,25.18,0.005,3.53125,298.0,1013,3252,6.0,3004.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12157,3,15.61,23.48,0.02,4.29375,289.0,1013,3012,6.6,2711.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12157,3,12.92,23.01,0.235,3.9812499999999997,287.0,1013,2817,6.6,2455.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12157,3,13.78,24.2,0.12000000000000001,3.51875,285.0,1013,2785,5.3,2356.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12157,3,14.27,24.23,0.07,2.70625,287.0,1013,2897,5.1,2579.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12158,4,21.74,26.84,6.109999999999999,2.78125,360.0,1013,4044,5.4,3763.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12158,5,20.97,23.75,4.67,3.3687500000000004,33.0,1013,3853,5.8,3579.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12158,4,19.07,28.42,0.29,2.0,327.0,1013,3603,4.6,3232.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12158,3,18.91,28.84,0.16,2.19375,334.0,1013,3411,4.7,2994.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12158,3,18.59,27.13,0.4700000000000001,2.5375,345.0,1013,3150,4.6,2772.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12158,3,17.67,27.01,0.01,2.59375,352.0,1013,2975,4.7,2710.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12158,3,16.1,27.64,0.03,2.4625,317.0,1013,2954,4.5,2687.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12158,3,16.37,28.19,0.1,2.15,272.0,1013,3058,3.7,2813.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,4,21.71,31.01,5.22,1.85125,21.0,1018,4032,4.2,3773.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12159,4,20.39,27.56,12.540000000000001,2.15125,4.0,1019,3837,4.1,3526.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12159,3,18.04,30.07,0.06,1.5662500000000001,348.0,1019,3762,3.3,3587.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12159,1,16.96,29.8,0.12,2.0949999999999998,303.0,1019,3674,4.3,3506.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12159,3,17.55,28.92,0.08,2.4050000000000002,327.0,1018,3437,4.9,3298.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12159,3,15.53,28.29,0.02,2.24375,310.0,1017,3277,4.5,3113.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12159,1,15.38,28.61,0.13999999999999999,1.93375,293.0,1016,3225,3.9,3029.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12159,1,15.95,29.77,0.02,1.1712500000000001,304.0,1017,3302,3.2,3156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12160,3,18.76,27.55,0.01,3.28125,22.0,1013,3776,7.0,3599.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12160,4,17.86,26.07,0.44499999999999995,3.25,9.0,1013,3508,7.4,3226.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12160,3,14.36,26.74,0.0,2.25625,20.0,1013,3458,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12160,3,14.33,25.4,0.0,3.1312500000000005,294.0,1013,3343,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12160,3,15.11,24.05,0.030000000000000002,3.4125,293.0,1013,3099,6.1,2861.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12160,3,14.1,24.33,0.02,3.225,296.0,1013,2935,5.2,2702.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12160,3,13.1,24.64,0.0,3.15,284.0,1013,2936,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12160,1,14.75,25.78,0.02,2.6375,258.0,1013,3029,5.1,2684.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12161,4,20.25,28.09,0.215,3.23125,17.0,1013,3715,6.2,3415.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12161,3,18.36,27.03,0.15000000000000002,3.325,36.0,1013,3453,6.4,3142.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12161,1,16.04,27.14,0.0,2.0749999999999997,32.0,1013,3501,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12161,4,15.75,25.25,0.0,2.5250000000000004,331.0,1013,3409,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12161,4,15.29,24.29,0.005,3.05,293.0,1013,3172,4.9,2965.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12161,3,14.0,24.91,0.005,2.74375,327.0,1013,3017,4.3,2760.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12161,3,14.3,24.54,0.005,2.175,321.0,1013,3027,4.0,2797.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12161,3,15.01,25.99,0.005,1.7687499999999998,281.0,1013,3125,2.9,2782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12162,4,19.14,30.27,2.88,3.2625,31.0,1013,3858,6.3,3585.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12162,4,18.9,27.72,1.66,3.38125,32.0,1013,3624,6.5,3345.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12162,3,16.86,29.32,0.0,1.74375,29.0,1013,3574,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12162,1,14.84,28.7,0.0,2.03125,3.0,1013,3470,4.4,2988.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12162,1,14.77,27.58,0.0,2.33125,348.0,1013,3239,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12162,1,12.9,27.28,0.0,2.15625,326.0,1013,3088,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12162,1,12.73,27.86,0.0,2.0374999999999996,302.0,1013,3050,4.1,2746.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12162,1,13.13,28.8,0.01,1.45625,9.0,1013,3136,3.2,2824.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,4,21.62,29.94,5.79,2.67875,28.0,1019,3943,5.7,3649.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12163,4,20.28,29.19,1.5,2.6837500000000003,15.0,1020,3745,5.7,3455.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12163,3,17.87,30.8,0.06,1.9575,29.0,1020,3810,4.5,3723.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12163,1,17.66,30.56,0.04,2.05,20.0,1020,3758,4.1,3599.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12163,1,16.86,29.63,0.02,2.2375,14.0,1019,3546,4.2,3382.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12163,1,15.64,29.12,0.04,2.07625,7.0,1018,3371,3.9,3183.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12163,1,15.42,29.58,0.16,1.8512499999999998,359.0,1017,3301,3.5,3089.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12163,3,15.88,30.9,0.0,1.47125,19.0,1017,3382,3.1,3230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,3,20.51,30.26,7.8,1.27875,28.0,1018,4098,2.9,3837.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12164,4,20.05,26.3,5.74,1.86375,334.0,1019,3890,3.6,3609.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12164,3,16.84,30.24,0.35000000000000003,1.2662499999999999,10.0,1020,3847,2.8,3625.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12164,1,17.1,30.62,0.19,1.3824999999999998,269.0,1020,3818,3.2,3650.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12164,3,17.21,29.78,0.32999999999999996,1.8737499999999998,282.0,1019,3624,4.4,3455.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12164,1,16.0,29.16,0.4,1.83875,298.0,1018,3458,3.9,3308.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12164,1,15.74,29.32,0.44000000000000006,1.7425000000000002,276.0,1017,3406,3.7,3186.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12164,3,15.27,30.54,0.02,1.49375,250.0,1017,3480,3.1,3349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12165,4,19.12,27.26,0.06,2.91875,5.0,1013,3752,6.3,3503.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12165,3,17.76,26.02,0.23500000000000001,2.93125,7.0,1013,3470,5.8,3190.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12165,1,15.01,26.14,0.0,2.1812500000000004,30.0,1013,3454,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12165,3,15.63,24.79,0.005,3.25,290.0,1013,3352,5.4,2951.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12165,3,16.07,23.27,0.015,3.49375,292.0,1013,3105,5.7,2883.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12165,3,13.82,23.82,0.015,3.325,301.0,1013,2947,5.0,2729.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12165,3,13.51,23.79,0.0,3.18125,289.0,1013,2959,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12165,3,15.36,25.04,0.02,2.6375,255.0,1013,3052,5.1,2712.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12166,3,17.83,27.03,0.015,3.6562500000000004,10.0,1013,3623,7.5,3287.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12166,1,15.55,26.2,0.01,3.58125,22.0,1013,3357,6.3,3108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12166,1,13.99,26.51,0.0,2.4875,32.0,1013,3396,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12166,4,14.4,23.73,0.015,3.05,348.0,1013,3295,5.1,3020.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12166,3,13.34,22.75,0.05500000000000001,3.26875,327.0,1013,3037,5.7,2699.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12166,3,12.68,23.2,0.045,3.125,326.0,1013,2903,6.1,2526.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12166,4,12.49,22.94,0.025,2.55,327.0,1013,2932,4.8,2626.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12166,1,13.76,24.01,0.0,2.24375,329.0,1013,3034,4.4,2717.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12167,4,19.31,27.49,0.085,2.95625,12.0,1013,3741,6.0,3465.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12167,3,17.69,26.39,0.19499999999999998,2.875,30.0,1013,3461,5.5,3184.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12167,3,15.31,26.42,0.0,2.20625,294.0,1013,3459,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12167,3,15.79,24.89,0.01,3.20625,300.0,1013,3362,5.6,2957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12167,4,16.22,23.46,0.01,3.475,309.0,1013,3115,5.9,2804.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12167,3,13.69,24.01,0.01,3.4125,289.0,1013,2959,5.4,2612.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12167,3,13.69,23.94,0.0,3.16875,282.0,1013,2971,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12167,3,15.22,25.14,0.02,2.625,255.0,1013,3066,5.3,2732.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12168,3,18.55,27.52,0.01,3.3187499999999996,6.0,1013,3778,7.5,3610.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12168,4,17.72,25.95,0.4149999999999999,3.34375,16.0,1013,3513,8.0,3231.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12168,3,14.13,26.63,0.0,2.28125,20.0,1013,3465,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12168,1,13.9,25.31,0.0,3.1375,305.0,1013,3352,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12168,3,14.78,23.97,0.025,3.44375,304.0,1013,3109,6.0,2867.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12168,3,13.68,24.24,0.015,3.275,299.0,1013,2946,5.2,2733.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12168,3,12.63,24.47,0.0,3.1375,281.0,1013,2945,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12168,1,14.36,25.66,0.015,2.58125,262.0,1013,3038,4.8,2710.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12169,4,23.03,30.42,1.32,3.1625,324.0,1013,4046,5.5,3766.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12169,4,21.74,24.68,16.87,2.975,34.0,1013,3859,5.5,3590.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12169,3,18.96,27.97,0.29000000000000004,2.375,321.0,1013,3597,5.0,3228.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12169,4,18.6,28.02,0.06,2.3812499999999996,289.0,1013,3357,4.6,2834.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12169,4,18.87,26.37,0.12000000000000001,3.0875000000000004,303.0,1013,3079,5.5,2775.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12169,3,17.38,25.28,0.15,2.7750000000000004,291.0,1013,2912,5.8,2612.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12169,3,16.7,25.93,0.12000000000000001,2.14375,309.0,1013,2858,3.6,2636.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12169,3,17.3,27.01,0.16,1.7,315.0,1013,2972,2.9,2742.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12170,4,20.7,27.36,0.65,3.19375,8.0,1013,3667,5.6,3295.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12170,1,18.13,27.31,0.14500000000000002,3.36875,16.0,1013,3447,5.9,3137.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12170,1,15.64,27.45,0.0,2.575,302.0,1013,3558,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12170,3,16.07,25.67,0.0,2.73125,341.0,1013,3480,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12170,1,14.3,24.38,0.0,3.15,322.0,1013,3254,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12170,3,13.86,25.21,0.0,2.9687499999999996,332.0,1013,3107,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12170,3,14.03,25.4,0.0,2.4625000000000004,324.0,1013,3101,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12170,3,14.47,27.14,0.0,1.7249999999999999,332.0,1013,3171,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12171,3,20.76,28.97,0.37,3.09375,17.0,1013,3729,6.5,3387.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12171,3,18.58,27.62,0.12000000000000001,3.2875,6.0,1013,3487,6.7,3203.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12171,1,16.41,27.8,0.0,2.0,26.0,1013,3544,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12171,3,16.14,26.23,0.0,2.375,305.0,1013,3459,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12171,3,15.6,25.04,0.005,2.9812499999999997,303.0,1013,3230,5.0,3059.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12171,3,14.74,25.84,0.0,2.5999999999999996,343.0,1013,3072,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12171,3,14.86,25.69,0.0,2.04375,292.0,1013,3076,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12171,1,15.36,27.21,0.0,1.4500000000000002,304.0,1013,3160,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12172,4,16.06,24.7,0.04,3.5125,359.0,1013,3585,7.4,3373.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12172,1,12.23,23.58,0.015,3.53125,357.0,1013,3326,7.1,3147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12172,1,11.12,25.08,0.04,2.425,348.0,1013,3303,4.8,2913.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12172,4,12.8,22.53,0.075,3.18125,307.0,1013,3189,5.4,2959.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12172,4,12.79,20.72,0.215,3.5625,319.0,1013,2938,5.8,2607.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12172,4,11.79,21.22,0.16,3.375,287.0,1013,2801,5.4,2477.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12172,4,11.75,21.58,0.015,3.09375,288.0,1013,2833,5.1,2445.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12172,4,13.05,22.56,0.005,2.63125,332.0,1013,2937,4.3,2602.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12173,4,19.35,28.44,2.45,3.46875,48.0,1013,3923,7.3,3629.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12173,4,19.41,26.62,2.5700000000000003,3.65625,43.0,1013,3685,7.4,3410.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12173,3,16.83,29.04,0.03,1.8250000000000002,316.0,1013,3584,4.6,3135.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12173,1,15.83,28.56,0.04,2.1,16.0,1013,3483,4.0,3032.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12173,1,14.28,27.72,0.0,2.4375,359.0,1013,3221,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12173,1,13.5,27.23,0.0,2.2562499999999996,354.0,1013,3070,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12173,1,13.39,27.56,0.06,2.13125,322.0,1013,3044,4.0,2794.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12173,1,13.63,28.36,0.04,1.58125,29.0,1013,3138,3.3,2851.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12174,4,21.3,28.96,0.74,3.0374999999999996,358.0,1013,3730,5.8,3381.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12174,3,19.7,28.29,0.125,3.375,338.0,1013,3503,5.9,3218.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12174,1,17.41,28.37,0.0,2.3625000000000003,327.0,1013,3581,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12174,1,17.15,26.76,0.0,2.8,324.0,1013,3499,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12174,4,16.51,25.89,0.0,3.4,320.0,1013,3275,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12174,3,16.44,26.62,0.0,2.93125,326.0,1013,3117,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12174,3,16.2,26.57,0.0,2.26875,319.0,1013,3108,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12174,3,16.64,27.99,0.0,1.54375,319.0,1013,3181,3.4,2884.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12175,4,17.74,26.43,0.005,3.1125,356.0,1013,3700,7.6,3470.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12175,3,15.43,25.74,0.16,3.35,354.0,1013,3407,6.5,3140.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12175,1,11.85,25.78,0.0,2.36875,292.0,1013,3376,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12175,3,14.93,23.41,0.015,3.225,356.0,1013,3257,5.9,2990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12175,4,14.04,21.44,0.09999999999999999,3.5250000000000004,321.0,1013,3001,5.9,2707.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12175,4,12.75,22.29,0.09499999999999999,3.375,288.0,1013,2853,5.6,2552.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12175,4,12.49,23.07,0.0,3.1875,290.0,1013,2862,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12175,3,14.56,24.51,0.035,2.5374999999999996,320.0,1013,2961,5.2,2618.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12176,4,18.2,27.15,0.03,3.5812500000000003,18.0,1013,3635,7.6,3299.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12176,3,16.02,26.36,0.025,3.5125,24.0,1013,3364,6.4,3122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12176,1,14.07,26.57,0.0,2.45625,285.0,1013,3400,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12176,4,14.52,23.89,0.005,3.05,348.0,1013,3298,5.1,3024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12176,3,13.53,22.7,0.035,3.30625,327.0,1013,3042,5.9,2704.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12176,3,12.81,23.21,0.030000000000000002,3.10625,283.0,1013,2908,6.2,2531.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12176,4,12.63,23.02,0.015,2.5812500000000003,277.0,1013,2933,4.8,2628.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12176,3,14.09,24.23,0.0,2.2625,326.0,1013,3035,4.4,2715.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,3,20.27,29.8,4.02,3.3125,15.0,1019,3904,7.8,3636.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12177,4,19.46,28.84,1.16,3.33875,13.0,1020,3709,7.8,3437.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12177,1,16.81,29.93,0.02,2.21625,12.0,1020,3784,5.6,3650.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12177,1,16.16,29.81,0.08,2.165,4.0,1020,3709,5.0,3537.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12177,1,15.58,28.76,0.04,2.4325,358.0,1019,3494,5.1,3321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12177,1,14.57,28.36,0.1,2.185,358.0,1018,3315,4.5,3139.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12177,1,14.37,28.79,0.24,1.9437499999999999,356.0,1017,3252,3.7,3036.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12177,1,14.92,30.08,0.0,1.61125,19.0,1017,3343,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12178,3,20.48,30.18,2.99,3.4250000000000003,14.0,1013,3878,6.9,3588.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12178,4,19.58,28.62,1.7000000000000002,3.525,9.0,1013,3657,7.1,3387.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12178,1,18.79,30.04,0.0,2.30625,12.0,1013,3632,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12178,1,15.9,29.4,0.0,2.7249999999999996,351.0,1013,3546,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12178,1,15.74,28.06,0.0,3.1499999999999995,343.0,1013,3325,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12178,1,13.98,27.99,0.0,2.79375,337.0,1013,3162,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12178,1,13.84,28.66,0.0,2.2875,335.0,1013,3116,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12178,1,14.44,29.83,0.01,1.4625,7.0,1013,3194,3.0,2911.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,4,22.18,32.86,9.26,1.025,36.0,1018,4168,2.7,3892.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12179,8,22.48,26.91,8.55,1.61375,306.0,1019,3980,3.9,3679.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12179,3,19.56,30.28,1.25,1.12625,350.0,1020,3870,2.6,3584.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12179,3,18.52,31.19,0.29,1.00875,253.0,1019,3790,2.3,3528.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12179,3,18.67,30.45,0.36000000000000004,1.345,284.0,1018,3605,2.9,3355.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12179,3,17.81,30.07,0.8,1.2874999999999999,299.0,1017,3433,2.9,3240.89,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12179,3,16.37,30.44,0.16,1.3199999999999998,253.0,1017,3378,3.0,3164.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12179,3,16.6,31.49,0.02,1.0925,237.0,1017,3459,2.4,3214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,3,22.31,30.41,11.13,1.48625,353.0,1018,4069,2.9,3797.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12180,4,21.66,26.5,4.33,2.30375,338.0,1019,3862,3.7,3569.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12180,3,18.62,30.32,0.09000000000000001,1.355,329.0,1020,3814,2.8,3664.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12180,3,19.01,30.42,0.12,1.62625,320.0,1019,3767,3.5,3630.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12180,3,19.19,29.61,0.19,2.0562500000000004,355.0,1018,3555,3.9,3226.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12180,1,17.46,28.94,0.18000000000000002,1.94875,327.0,1017,3394,3.9,3244.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12180,3,17.32,29.31,0.26,1.70875,295.0,1017,3336,3.6,3133.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12180,3,17.74,30.64,0.0,1.41625,206.0,1017,3412,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12181,4,22.09,28.45,2.19,3.46875,30.0,1013,3976,6.3,3657.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12181,4,21.09,24.92,3.6,3.9,43.0,1013,3750,6.7,3455.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12181,3,19.46,29.48,0.09,1.9875,9.0,1013,3578,4.3,3220.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12181,1,17.33,29.48,0.0,2.4749999999999996,344.0,1013,3447,4.8,3014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12181,1,16.41,28.28,0.05,2.98125,300.0,1013,3180,5.6,2767.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12181,1,15.05,27.6,0.0,2.7375000000000003,335.0,1013,3033,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12181,1,15.31,28.14,0.0,2.48125,282.0,1013,3010,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12181,1,14.74,28.8,0.08,1.98125,325.0,1013,3106,3.6,2824.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,3,21.23,29.65,4.6000000000000005,3.04125,8.0,1019,3922,6.7,3645.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12182,3,19.64,28.57,1.01,3.15875,0.0,1020,3722,6.7,3440.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12182,3,18.54,29.72,0.04,2.2399999999999998,336.0,1020,3748,4.4,3665.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12182,1,16.66,29.3,0.06,2.4499999999999997,347.0,1019,3660,4.9,3469.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12182,3,16.3,28.28,0.04,2.66125,345.0,1018,3437,4.6,3278.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12182,1,15.05,28.04,0.08,2.36625,342.0,1017,3268,4.3,3102.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12182,1,14.9,28.48,0.02,1.9825,340.0,1016,3200,3.7,2964.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12182,1,15.31,29.67,0.0,1.32625,284.0,1017,3295,2.9,2956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,4,22.78,32.3,9.14,1.47375,356.0,1018,4172,4.1,3896.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12183,8,22.08,27.04,4.42,2.2125,356.0,1018,4009,5.0,3709.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12183,4,19.24,30.45,0.54,1.73,342.0,1019,3847,4.5,3560.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12183,3,18.72,30.81,0.26,1.7000000000000002,325.0,1019,3736,3.7,3526.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12183,3,17.52,29.92,0.32,1.8487500000000001,324.0,1018,3532,3.7,3272.534,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12183,1,16.84,29.51,0.11000000000000001,1.95125,290.0,1017,3376,4.2,3174.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12183,1,15.74,29.86,0.09,1.7625,286.0,1016,3315,3.7,3163.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12183,3,15.83,30.68,0.02,1.30125,323.0,1017,3387,2.9,3251.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12184,3,20.08,28.24,0.265,3.25,31.0,1013,3729,6.3,3435.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12184,4,18.21,27.08,0.15000000000000002,3.375,36.0,1013,3474,6.6,3168.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12184,1,15.96,27.36,0.0,1.9875000000000003,33.0,1013,3516,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12184,3,15.59,25.71,0.0,2.33125,342.0,1013,3427,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12184,1,15.42,24.68,0.005,2.9000000000000004,298.0,1013,3192,4.7,3022.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12184,3,13.99,25.28,0.005,2.6,290.0,1013,3036,4.4,2778.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12184,3,14.27,25.03,0.005,2.1187500000000004,284.0,1013,3041,4.1,2808.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12184,1,15.05,26.54,0.005,1.7125,274.0,1013,3136,3.1,2793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12185,4,19.06,27.37,0.14,2.9,7.0,1013,3745,6.4,3477.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12185,4,17.37,26.8,0.30500000000000005,3.2437500000000004,347.0,1013,3448,6.2,3202.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12185,1,13.46,26.71,0.0,2.75625,336.0,1013,3397,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12185,4,15.95,24.83,0.005,3.4,287.0,1013,3268,5.9,2892.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12185,4,15.53,22.91,0.03,3.8125,298.0,1013,3015,6.3,2725.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12185,4,14.12,23.59,0.09000000000000001,3.575,320.0,1013,2856,5.8,2556.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12185,4,14.09,24.53,0.0,3.4125,312.0,1013,2856,5.8,2482.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12185,3,15.21,25.95,0.055,2.68125,298.0,1013,2954,4.9,2610.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12186,4,15.57,25.34,0.01,3.48125,323.0,1013,3556,7.0,3270.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12186,1,11.99,24.06,0.0,3.80625,315.0,1013,3300,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12186,1,10.29,23.15,0.015,3.53125,278.0,1013,3223,6.5,2868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12186,3,13.06,20.65,0.06999999999999999,4.24375,277.0,1013,3092,7.5,2824.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12186,4,14.09,19.14,0.165,4.7875,267.0,1013,2860,8.1,2595.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12186,4,13.16,19.43,0.15,4.65625,271.0,1013,2726,7.7,2447.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12186,4,13.52,19.91,0.19,4.25625,256.0,1013,2759,7.1,2422.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12186,3,12.89,20.52,0.08,3.7375,257.0,1013,2857,6.3,2550.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12187,4,21.48,27.27,3.0600000000000005,3.18125,20.0,1013,3982,5.9,3661.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12187,8,20.43,24.71,1.55,3.3874999999999997,18.0,1013,3762,6.6,3478.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12187,4,18.81,28.63,0.02,1.9500000000000002,344.0,1013,3564,4.1,3169.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12187,1,16.73,28.48,0.0,2.58125,311.0,1013,3409,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12187,3,16.14,27.21,0.01,3.1500000000000004,308.0,1013,3135,5.9,2723.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12187,1,14.68,26.57,0.0,2.925,295.0,1013,2988,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12187,1,15.46,27.22,0.02,2.8125,302.0,1013,2958,5.1,2697.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12187,1,15.17,28.02,0.09999999999999999,2.2375,302.0,1013,3064,4.1,2829.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12188,4,21.08,27.86,0.655,3.075,7.0,1013,3683,5.1,3309.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12188,3,18.54,27.42,0.13,3.29375,355.0,1013,3455,5.4,3138.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12188,1,16.4,27.69,0.0,2.51875,337.0,1013,3553,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12188,4,16.54,25.85,0.0,2.76875,333.0,1013,3471,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12188,1,15.02,24.76,0.0,3.24375,320.0,1013,3244,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12188,3,14.55,25.55,0.0,2.91875,330.0,1013,3092,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12188,3,14.72,25.65,0.0,2.34375,292.0,1013,3087,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12188,3,14.97,27.25,0.0,1.6749999999999998,328.0,1013,3165,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12189,4,20.56,27.89,0.6,3.14375,8.0,1013,3689,5.9,3315.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12189,3,18.34,27.62,0.23500000000000001,3.33125,356.0,1013,3469,6.4,3168.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12189,1,16.14,27.84,0.0,2.5374999999999996,306.0,1013,3575,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12189,3,16.46,26.3,0.0,2.825,343.0,1013,3495,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12189,1,14.81,25.09,0.0,3.28125,328.0,1013,3278,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12189,3,14.76,25.83,0.0,2.975,332.0,1013,3131,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12189,3,14.5,26.03,0.0,2.45,324.0,1013,3117,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12189,3,15.45,27.78,0.0,1.68125,336.0,1013,3174,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12190,4,21.68,28.17,0.41,3.20625,10.0,1013,3676,5.8,3310.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12190,3,19.42,27.41,0.075,3.3812499999999996,13.0,1013,3444,6.1,3122.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12190,1,17.08,27.6,0.0,2.475,351.0,1013,3536,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12190,4,17.23,25.65,0.0,2.6625,328.0,1013,3453,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12190,1,15.62,24.63,0.0,3.125,313.0,1013,3222,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12190,3,14.91,25.45,0.0,2.8,334.0,1013,3073,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12190,3,15.3,25.48,0.0,2.2625,328.0,1013,3067,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12190,3,15.65,26.99,0.0,1.6375,328.0,1013,3156,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,3,21.4,30.49,5.56,2.9712500000000004,22.0,1019,3957,7.2,3683.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12191,4,19.81,28.43,2.04,3.12625,15.0,1020,3753,7.1,3458.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12191,3,17.74,30.74,0.08,2.0,17.0,1020,3791,4.9,3625.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12191,1,17.08,30.72,0.0,2.0287499999999996,16.0,1020,3725,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12191,1,16.34,29.71,0.04,2.29625,14.0,1019,3507,5.0,3356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12191,1,15.13,29.24,0.0,2.07875,6.0,1018,3328,4.4,3176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12191,1,14.94,29.66,0.13999999999999999,1.8275,353.0,1017,3262,4.0,3075.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12191,3,15.47,30.77,0.0,1.3712499999999999,26.0,1017,3357,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12192,4,18.55,26.98,0.105,3.04375,20.0,1013,3732,7.3,3459.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12192,3,16.65,26.09,0.195,3.03125,15.0,1013,3439,6.5,3159.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12192,3,14.07,26.16,0.0,2.2562499999999996,28.0,1013,3427,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12192,4,15.41,24.32,0.0,3.16875,283.0,1013,3318,5.4,2927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12192,4,15.06,22.66,0.015,3.375,316.0,1013,3065,5.5,2671.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12192,4,13.21,23.27,0.01,3.175,285.0,1013,2914,4.9,2685.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12192,3,12.93,23.49,0.0,3.1062499999999997,283.0,1013,2925,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12192,3,15.11,24.85,0.015,2.6125000000000003,261.0,1013,3025,5.2,2696.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12193,3,15.77,26.73,0.005,3.16875,324.0,1013,3603,6.4,3365.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12193,1,13.01,25.47,0.0,3.5749999999999997,346.0,1013,3332,6.6,3156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12193,1,10.42,24.62,0.0,3.625,309.0,1013,3239,6.4,2833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12193,3,12.71,22.08,0.065,4.293749999999999,283.0,1013,3104,7.6,2869.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12193,4,13.74,20.56,0.2,4.85,266.0,1013,2872,8.3,2618.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12193,3,12.66,20.84,0.175,4.68125,271.0,1013,2733,7.7,2457.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12193,4,12.82,21.45,0.25,4.225,259.0,1013,2763,7.0,2464.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12193,4,12.23,21.99,0.055,3.7125000000000004,266.0,1013,2858,6.3,2555.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12194,4,20.25,28.01,0.165,3.2062500000000003,9.0,1013,3709,6.3,3408.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12194,3,18.37,26.95,0.15,3.2375000000000003,35.0,1013,3439,6.5,3122.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12194,1,15.93,26.92,0.0,2.13125,28.0,1013,3488,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12194,4,15.74,24.86,0.0,2.76875,321.0,1013,3393,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12194,4,15.33,23.92,0.01,3.2375,318.0,1013,3155,5.2,2942.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12194,3,13.91,24.61,0.005,2.93125,318.0,1013,3001,4.9,2742.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12194,3,14.12,24.12,0.005,2.31875,312.0,1013,3015,3.9,2786.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12194,3,14.9,25.49,0.005,1.9125,282.0,1013,3112,3.1,2772.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12195,4,22.63,30.48,1.73,3.15625,21.0,1013,4055,4.9,3775.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12195,8,21.55,24.73,18.45,3.1125,34.0,1013,3869,4.8,3605.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12195,4,19.21,28.53,0.41,2.4875,325.0,1013,3604,4.8,3220.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12195,3,19.22,28.83,0.04,2.2875,324.0,1013,3373,4.4,2955.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12195,4,19.0,27.17,0.15000000000000002,3.04375,319.0,1013,3092,5.0,2774.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12195,3,17.48,26.11,0.1,2.75,322.0,1013,2928,5.2,2627.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12195,3,16.96,27.16,0.06999999999999999,2.15625,320.0,1013,2876,3.7,2641.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12195,3,17.05,27.95,0.1,1.73125,309.0,1013,2994,3.1,2761.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12196,4,19.61,27.1,0.095,3.5625,14.0,1013,3639,7.4,3244.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12196,1,17.77,26.19,0.005,3.60625,23.0,1013,3406,7.4,3082.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12196,1,15.44,26.44,0.0,2.5,10.0,1013,3499,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12196,4,15.4,24.18,0.005,2.53125,351.0,1013,3414,5.6,3177.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12196,1,13.65,23.25,0.0,2.9125,291.0,1013,3179,5.4,2847.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12196,3,13.14,24.1,0.0,2.6375,280.0,1013,3034,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12196,3,13.41,24.04,0.005,2.10625,326.0,1013,3033,4.5,2722.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12196,3,13.91,25.46,0.0,1.53125,331.0,1013,3132,3.4,2778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12197,4,21.08,29.78,2.39,3.46875,23.0,1013,3907,7.1,3588.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12197,4,20.08,27.66,2.3,3.5562500000000004,22.0,1013,3685,7.2,3402.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12197,3,18.62,29.5,0.0,2.05,23.0,1013,3638,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12197,1,16.72,29.08,0.0,2.45625,357.0,1013,3542,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12197,1,16.3,27.84,0.0,2.78125,350.0,1013,3313,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12197,1,14.74,27.55,0.0,2.46875,341.0,1013,3158,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12197,1,14.66,28.15,0.0,2.0625,317.0,1013,3115,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12197,1,15.47,28.94,0.01,1.33125,14.0,1013,3196,2.7,2923.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,3,22.41,30.07,10.65,1.55875,34.0,1018,4055,3.0,3790.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12198,4,21.65,27.07,5.34,2.0700000000000003,345.0,1019,3841,3.7,3552.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12198,1,18.55,30.21,0.03,1.2662499999999999,339.0,1020,3821,2.7,3643.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12198,3,19.5,30.45,0.14,1.48,303.0,1019,3780,3.3,3639.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12198,3,19.09,29.81,0.15000000000000002,1.955,42.0,1018,3565,4.2,3357.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12198,3,17.24,29.0,0.22,1.94875,297.0,1017,3405,3.8,3261.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12198,3,17.33,29.32,0.18,1.7375,285.0,1017,3347,3.7,3130.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12198,3,17.52,30.59,0.0,1.4837500000000001,213.0,1017,3423,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,4,22.86,32.93,3.88,1.2375,291.0,1018,4199,3.1,3925.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12199,10,23.32,27.18,34.17,2.33875,300.0,1018,4033,5.7,3735.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12199,3,20.76,29.22,2.76,1.59625,312.0,1019,3879,4.1,3564.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12199,3,19.71,31.25,0.67,1.68625,271.0,1019,3765,3.0,3509.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12199,3,19.52,29.99,1.17,1.7837500000000002,293.0,1018,3582,3.3,3306.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12199,4,18.87,29.97,0.28,1.8199999999999998,291.0,1017,3420,3.2,3130.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12199,3,18.16,30.29,0.31000000000000005,1.76875,287.0,1016,3365,3.4,3165.471666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12199,4,18.6,31.14,0.0,1.3525,285.0,1017,3444,3.1,3229.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,3,22.84,29.87,9.129999999999999,1.8587500000000001,22.0,1018,4036,4.1,3758.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12200,4,22.04,27.63,6.01,2.0774999999999997,2.0,1019,3824,3.8,3533.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12200,3,19.12,30.33,0.06,1.33,31.0,1020,3814,2.7,3497.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12200,3,20.04,30.51,0.08,1.39625,29.0,1019,3769,2.6,3508.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12200,3,19.78,29.94,0.1,1.79,38.0,1018,3546,3.8,3345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12200,3,17.61,29.11,0.14,1.7537500000000001,3.0,1017,3381,3.3,3248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12200,3,17.7,29.41,0.12,1.5787499999999999,278.0,1016,3326,3.2,3120.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12200,3,18.03,30.69,0.0,1.20875,269.0,1017,3408,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,4,21.54,31.14,3.77,1.82875,26.0,1018,4022,3.6,3764.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12201,4,20.26,27.59,11.020000000000001,2.1225,12.0,1019,3825,3.8,3516.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12201,3,17.68,29.89,0.04,1.56625,349.0,1019,3748,3.3,3571.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12201,1,16.71,29.6,0.14,2.15875,334.0,1019,3654,4.5,3480.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12201,3,17.06,28.73,0.05,2.45625,325.0,1018,3413,5.0,3277.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12201,1,15.28,28.08,0.12000000000000001,2.32125,294.0,1017,3255,4.7,3088.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12201,1,15.2,28.39,0.1,2.0637499999999998,289.0,1016,3203,4.1,3011.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12201,3,15.66,29.48,0.02,1.2962500000000001,316.0,1017,3280,3.5,3128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12202,3,19.66,28.83,0.985,3.23125,20.0,1013,3824,6.0,3528.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12202,8,19.84,26.59,0.7650000000000001,3.375,17.0,1013,3581,6.7,3295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12202,3,16.34,27.98,0.0,2.1812500000000004,1.0,1013,3518,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12202,1,14.98,26.83,0.02,2.6125,325.0,1013,3391,5.4,2936.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12202,3,15.28,25.94,0.0,2.9875000000000003,318.0,1013,3162,6.0,2863.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12202,1,14.17,25.95,0.0,2.75,294.0,1013,2990,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12202,1,13.92,26.3,0.034999999999999996,2.5125,290.0,1013,2971,5.0,2704.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12202,1,13.61,27.18,0.115,2.0187500000000003,307.0,1013,3072,3.9,2781.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,4,21.55,31.28,11.01,0.905,247.0,1019,4197,2.2,3892.8975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12203,10,21.89,26.84,49.84,1.94375,307.0,1019,4015,4.4,3715.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12203,8,19.69,28.7,0.95,1.10375,340.0,1020,3886,2.7,3514.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12203,3,18.26,30.54,1.6600000000000001,1.3587500000000001,258.0,1020,3805,2.7,3565.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12203,4,18.33,29.74,2.12,1.6837499999999999,250.0,1019,3632,3.5,3332.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12203,3,17.23,29.1,1.01,1.50875,259.0,1018,3468,3.5,3162.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12203,3,16.43,29.88,0.8200000000000001,1.5675000000000001,241.0,1017,3414,3.7,3171.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12203,3,15.74,30.82,0.04,1.34625,237.0,1018,3503,3.1,3279.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,3,22.36,30.0,7.49,1.7874999999999999,12.0,1018,4044,3.1,3773.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12204,4,21.97,27.66,5.3100000000000005,2.0675,346.0,1019,3833,3.5,3524.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12204,3,19.74,30.24,0.01,1.5324999999999998,35.0,1020,3852,2.6,3724.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12204,3,20.23,30.56,0.02,1.6412499999999999,311.0,1019,3827,3.0,3640.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12204,3,19.48,29.82,0.04,1.9212500000000001,337.0,1018,3623,3.7,3476.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12204,1,17.82,29.02,0.0,1.8,356.0,1017,3452,3.3,3287.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12204,3,17.25,29.28,0.02,1.39125,336.0,1017,3393,2.7,3176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12204,3,17.83,30.58,0.02,0.9125000000000001,305.0,1017,3469,2.2,3389.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,4,22.28,32.5,6.43,1.67875,352.0,1018,4175,5.7,3896.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12205,8,22.09,27.13,5.09,2.2625,12.0,1018,4012,5.1,3718.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12205,4,19.48,30.36,0.6100000000000001,1.9174999999999998,353.0,1019,3842,5.2,3580.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12205,1,17.78,30.69,0.19,1.87125,327.0,1018,3724,4.0,3513.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12205,1,16.91,29.58,0.37,1.9862499999999998,323.0,1018,3519,4.0,3303.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12205,1,15.99,29.34,0.14,2.08375,309.0,1017,3363,4.3,3166.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12205,1,15.62,29.49,0.28,1.84625,312.0,1016,3308,3.8,3164.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12205,1,15.64,30.29,0.0,1.305,321.0,1016,3374,3.1,3215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12206,3,22.21,30.62,2.15,3.45,19.0,1013,3896,6.9,3605.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12206,4,20.91,28.76,1.885,3.5062499999999996,20.0,1013,3677,7.1,3405.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12206,1,19.67,29.95,0.0,2.0875,320.0,1013,3647,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12206,1,17.4,29.53,0.0,2.45,355.0,1013,3559,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12206,1,17.1,28.24,0.0,2.8,326.0,1013,3335,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12206,1,15.38,28.07,0.0,2.4749999999999996,342.0,1013,3173,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12206,1,15.33,28.65,0.0,1.9625,341.0,1013,3133,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12206,1,16.15,29.61,0.0,1.33125,14.0,1013,3214,2.9,2935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12207,4,20.0,27.26,0.185,3.3875,12.0,1013,3648,7.0,3251.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12207,1,17.92,26.48,0.02,3.5,19.0,1013,3417,7.1,3084.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12207,1,15.43,26.78,0.0,2.4937500000000004,356.0,1013,3517,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12207,4,15.55,24.67,0.01,2.55625,346.0,1013,3433,6.0,3201.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12207,1,13.78,23.6,0.0,2.925,293.0,1013,3201,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12207,3,13.11,24.48,0.0,2.6875,333.0,1013,3054,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12207,4,13.54,24.59,0.005,2.1875,325.0,1013,3048,4.6,2811.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12207,3,14.03,25.98,0.0,1.5812499999999998,312.0,1013,3144,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,3,20.72,30.35,15.460000000000003,0.9337500000000001,214.0,1019,4198,2.1,3918.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12208,10,20.96,26.43,46.46,1.66125,270.0,1019,4009,3.7,3715.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12208,8,19.21,28.2,1.0799999999999998,0.9249999999999999,326.0,1020,3894,2.3,3578.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12208,3,17.44,29.8,2.09,1.3199999999999998,244.0,1020,3824,2.2,3560.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12208,4,17.59,29.05,2.41,1.84125,244.0,1019,3659,3.2,3380.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12208,3,16.67,29.1,1.54,1.73,246.0,1018,3493,3.2,3178.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12208,3,15.3,29.48,1.07,1.7337500000000001,290.0,1017,3437,3.4,3188.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12208,1,14.76,30.42,0.06,1.5625,233.0,1018,3530,3.0,3335.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12209,3,20.5,28.43,0.745,3.09375,3.0,1013,3711,5.3,3344.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12209,3,18.75,27.98,0.22500000000000003,3.3499999999999996,356.0,1013,3488,5.4,3194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12209,1,16.52,28.24,0.0,2.43125,342.0,1013,3581,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12209,1,16.48,26.7,0.0,2.80625,336.0,1013,3496,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12209,3,15.34,25.71,0.0,3.34375,327.0,1013,3274,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12209,3,15.36,26.38,0.0,2.9499999999999997,331.0,1013,3124,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12209,3,14.99,26.49,0.0,2.35,323.0,1013,3113,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12209,3,15.7,28.1,0.005,1.6375,330.0,1013,3174,2.5,2858.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12210,4,18.48,26.88,0.065,3.3875,13.0,1013,3612,7.9,3178.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12210,1,16.45,26.08,0.0,3.4624999999999995,23.0,1013,3388,7.5,3050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12210,1,14.26,26.46,0.0,2.48125,3.0,1013,3493,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12210,4,14.52,24.14,0.01,2.475,320.0,1013,3409,6.2,3168.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12210,3,12.52,23.03,0.0,2.8312500000000003,316.0,1013,3173,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12210,3,11.92,23.96,0.0,2.63125,330.0,1013,3031,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12210,4,12.48,24.06,0.005,2.14375,318.0,1013,3032,4.9,2798.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12210,3,13.0,25.36,0.0,1.4625000000000001,329.0,1013,3130,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12211,1,15.41,24.7,0.0,3.11875,326.0,1013,3558,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12211,1,12.85,23.86,0.0,3.45,308.0,1013,3296,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12211,1,10.71,22.9,0.0,4.0125,300.0,1013,3188,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12211,3,12.51,21.02,0.115,4.6375,271.0,1013,3045,8.2,2789.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12211,4,13.9,19.06,0.215,5.26875,281.0,1013,2822,8.9,2537.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12211,4,12.44,18.92,0.22000000000000003,5.18125,268.0,1013,2692,8.4,2411.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12211,4,12.27,19.69,0.2,4.63125,257.0,1013,2724,7.6,2421.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12211,4,12.02,20.24,0.245,4.075,252.0,1013,2819,6.8,2486.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12212,3,20.44,29.41,0.345,3.1812500000000004,32.0,1013,3743,6.6,3437.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12212,3,18.62,27.79,0.13,3.3874999999999997,7.0,1013,3502,6.5,3225.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12212,1,16.18,28.13,0.0,2.0,306.0,1013,3545,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12212,3,16.07,26.75,0.0,2.39375,350.0,1013,3460,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12212,1,15.81,25.45,0.0,2.9749999999999996,303.0,1013,3231,5.2,3066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12212,3,14.54,26.14,0.0,2.675,339.0,1013,3074,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12212,1,14.41,26.17,0.0,2.2249999999999996,335.0,1013,3073,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12212,1,15.63,27.55,0.0,1.6375000000000002,293.0,1013,3157,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12213,3,19.03,30.57,2.55,3.2625,37.0,1013,3847,6.7,3572.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12213,4,18.78,27.99,1.32,3.38125,30.0,1013,3610,7.0,3330.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12213,3,16.74,29.41,0.0,1.775,26.0,1013,3564,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12213,1,14.52,28.71,0.0,2.1125000000000003,354.0,1013,3460,4.6,2968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12213,1,14.4,27.61,0.0,2.4312500000000004,340.0,1013,3232,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12213,1,12.57,27.37,0.0,2.2625,319.0,1013,3078,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12213,1,12.46,27.91,0.0,2.0999999999999996,280.0,1013,3042,4.3,2739.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12213,1,12.87,28.77,0.02,1.53125,359.0,1013,3131,3.4,2825.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,3,22.12,30.91,7.84,1.4325,347.0,1018,4114,3.1,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12214,4,22.28,26.39,8.030000000000001,2.24625,322.0,1019,3918,4.3,3628.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12214,3,19.32,30.51,0.42,1.40875,344.0,1020,3834,2.6,3584.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12214,3,19.47,30.7,0.21000000000000002,1.3624999999999998,264.0,1019,3778,3.3,3541.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12214,3,18.99,30.1,0.27,1.7625,290.0,1018,3577,4.3,3335.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12214,1,18.23,29.44,0.38,1.8575,332.0,1017,3419,4.3,3277.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12214,1,17.22,29.78,0.26,1.58125,240.0,1017,3365,3.8,3158.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12214,3,17.3,31.02,0.0,1.4625,195.0,1017,3439,3.3,3285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12215,4,18.44,26.9,0.08,3.30625,23.0,1013,3706,7.9,3440.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12215,3,16.33,26.23,0.13,3.175,20.0,1013,3412,6.8,3130.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12215,1,13.58,26.39,0.0,2.25625,35.0,1013,3413,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12215,4,14.97,24.03,0.0,3.0375,348.0,1013,3304,5.4,2920.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12215,4,14.58,22.3,0.01,3.1812500000000004,321.0,1013,3051,5.5,2656.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12215,3,12.92,22.95,0.005,3.0625,321.0,1013,2905,5.1,2659.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12215,3,12.74,23.29,0.0,2.91875,300.0,1013,2919,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12215,3,15.02,24.76,0.01,2.48125,273.0,1013,3021,5.1,2692.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,4,22.1,32.31,8.69,1.92,34.0,1018,4059,3.6,3791.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12216,4,20.78,27.17,11.350000000000001,2.205,359.0,1018,3871,4.0,3578.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12216,3,18.32,30.03,0.18,1.46625,357.0,1019,3767,2.9,3578.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12216,1,17.32,29.83,0.08,1.97125,326.0,1019,3679,4.3,3547.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12216,4,17.75,28.94,0.11,2.23,296.0,1018,3437,4.7,3265.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12216,3,15.72,28.25,0.18,2.1487499999999997,311.0,1017,3280,4.3,3129.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12216,1,15.73,28.5,0.14,1.9725000000000001,288.0,1016,3228,3.9,3039.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12216,1,16.17,29.66,0.02,1.2125,288.0,1016,3302,3.1,3141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12217,4,21.58,28.33,17.67,3.06875,10.0,1013,3931,6.3,3710.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12217,4,19.14,26.6,1.0350000000000001,2.7750000000000004,32.0,1013,3685,6.0,3431.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12217,1,17.69,26.66,0.0,3.0125,353.0,1013,3463,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12217,3,15.77,25.12,0.0,3.4499999999999997,294.0,1013,3278,6.9,2794.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12217,3,16.37,23.82,0.060000000000000005,4.1,296.0,1013,3035,7.2,2738.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12217,3,13.99,23.2,0.22,3.7125000000000004,291.0,1013,2837,7.0,2500.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12217,3,14.99,24.25,0.08,3.175,281.0,1013,2802,5.7,2469.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12217,3,15.61,24.08,0.035,2.3625000000000003,278.0,1013,2919,5.2,2642.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12218,3,14.35,23.61,0.0,4.05625,327.0,1013,3474,7.0,3232.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12218,1,11.52,22.5,0.0,4.19375,346.0,1013,3245,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12218,1,11.73,21.49,0.05499999999999999,3.7750000000000004,312.0,1013,3176,6.4,2876.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12218,4,13.76,19.82,0.14,4.6625,284.0,1013,3047,7.5,2760.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12218,4,13.74,18.49,0.22499999999999998,5.3125,284.0,1013,2818,8.2,2527.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12218,4,13.6,18.4,0.225,5.2749999999999995,281.0,1013,2697,7.8,2397.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12218,4,13.76,18.86,0.20500000000000002,4.65625,276.0,1013,2733,7.2,2389.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12218,4,12.86,19.26,0.17500000000000002,4.06875,286.0,1013,2832,6.3,2521.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12219,3,20.62,30.23,2.38,3.4125,356.0,1013,3820,6.8,3487.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12219,4,20.37,29.63,0.28,3.74375,357.0,1013,3607,6.6,3331.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12219,1,17.02,29.38,0.0,2.3625,350.0,1013,3630,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12219,1,16.32,28.86,0.0,2.55,340.0,1013,3549,4.5,3088.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12219,1,16.26,27.8,0.0,3.0562500000000004,323.0,1013,3331,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12219,1,14.56,27.88,0.0,2.60625,318.0,1013,3171,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12219,1,14.54,28.42,0.02,2.0687499999999996,321.0,1013,3138,4.2,2792.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12219,1,15.01,29.52,0.0,1.28125,340.0,1013,3213,2.9,2993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,4,22.42,33.95,10.15,0.95125,243.0,1018,4231,2.1,3928.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12220,4,22.71,27.63,17.619999999999997,1.96625,265.0,1018,4082,4.4,3779.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12220,10,20.9,27.77,7.3100000000000005,1.6075,284.0,1019,3900,3.5,3541.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12220,3,18.52,30.77,2.59,1.44625,251.0,1019,3793,3.0,3480.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12220,3,18.87,29.59,2.4400000000000004,1.62,265.0,1018,3619,3.3,3334.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12220,4,18.54,29.48,1.73,1.5075,262.0,1017,3463,2.9,3163.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12220,3,17.74,29.56,1.14,1.49625,252.0,1016,3411,2.9,3169.12,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12220,3,17.57,31.26,0.12,1.2462499999999999,279.0,1017,3486,2.6,3271.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12221,4,21.56,29.12,0.675,2.9,359.0,1013,3728,5.5,3391.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12221,3,19.7,28.24,0.09500000000000001,3.21875,353.0,1013,3498,5.7,3209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12221,1,17.45,28.29,0.0,2.29375,312.0,1013,3573,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12221,3,17.24,26.65,0.0,2.7625,324.0,1013,3491,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12221,4,16.59,25.72,0.0,3.4000000000000004,308.0,1013,3267,5.8,3101.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12221,1,16.27,26.49,0.0,2.9125,302.0,1013,3107,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12221,3,16.21,26.38,0.0,2.25625,302.0,1013,3102,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12221,3,16.58,27.85,0.0,1.49375,317.0,1013,3178,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12222,4,21.09,29.16,10.200000000000001,3.2250000000000005,7.0,1013,3960,7.2,3723.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12222,8,18.75,26.1,1.56,2.79375,28.0,1013,3727,6.9,3463.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12222,3,17.09,27.3,0.0,2.85,302.0,1013,3484,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12222,3,15.21,25.92,0.0,3.3625000000000003,308.0,1013,3291,5.8,2776.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12222,3,15.61,24.36,0.07,4.00625,294.0,1013,3047,6.7,2753.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12222,3,13.51,23.65,0.16,3.6625,290.0,1013,2847,6.6,2480.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12222,3,14.39,24.64,0.03,3.1375,295.0,1013,2809,5.2,2483.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12222,3,15.57,24.94,0.0,2.46875,284.0,1013,2916,4.8,2628.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,4,22.08,32.42,6.88,1.12125,326.0,1018,4183,2.8,3914.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12223,8,22.33,27.26,18.459999999999997,2.11125,308.0,1018,4002,4.4,3703.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12223,4,19.67,29.64,1.63,1.4,323.0,1019,3873,3.8,3586.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12223,3,18.64,30.94,0.63,1.51,313.0,1019,3770,2.8,3523.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12223,3,18.82,30.14,0.8500000000000001,1.63875,304.0,1018,3584,3.3,3263.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12223,3,17.62,29.91,0.35000000000000003,1.645,287.0,1017,3421,3.3,3156.306666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12223,4,16.89,30.2,0.30000000000000004,1.5825,279.0,1017,3367,3.5,3150.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12223,3,17.53,31.06,0.03,1.2287499999999998,246.0,1017,3447,3.1,3194.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12224,4,19.9,27.32,0.22,2.58125,332.0,1013,3803,5.0,3494.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12224,4,18.57,25.91,0.68,2.7375,3.0,1013,3535,5.6,3255.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12224,3,14.25,26.52,0.0,3.2562499999999996,321.0,1013,3427,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12224,3,15.16,25.18,0.0,3.53125,287.0,1013,3281,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12224,3,15.31,23.49,0.085,4.3625,302.0,1013,3041,6.8,2776.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12224,4,14.44,23.66,0.125,3.8875,287.0,1013,2863,5.8,2587.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12224,4,14.7,24.85,0.015,3.5875,289.0,1013,2841,5.5,2482.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12224,3,14.54,25.37,0.22499999999999998,2.73125,291.0,1013,2952,4.7,2665.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12225,3,21.94,30.22,2.27,3.4625,20.0,1013,3894,6.7,3602.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12225,4,20.76,28.43,2.06,3.5125,21.0,1013,3673,6.9,3402.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12225,1,19.82,29.84,0.0,2.1,19.0,1013,3642,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12225,1,17.27,29.38,0.0,2.5062499999999996,354.0,1013,3551,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12225,1,16.93,28.1,0.0,2.85625,346.0,1013,3327,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12225,1,15.24,27.92,0.0,2.525,340.0,1013,3166,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12225,1,15.19,28.52,0.0,2.04375,338.0,1013,3124,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12225,1,15.99,29.46,0.0,1.34375,11.0,1013,3204,2.7,2927.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12226,3,20.14,29.24,1.2650000000000001,3.31875,335.0,1013,3766,6.2,3418.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12226,4,19.76,28.31,0.14500000000000002,3.6500000000000004,349.0,1013,3545,5.8,3273.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12226,1,16.3,28.35,0.0,2.35625,334.0,1013,3600,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12226,1,16.15,27.22,0.01,2.8125,323.0,1013,3518,4.4,3078.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12226,3,16.17,26.3,0.0,3.4875,312.0,1013,3297,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12226,3,15.76,26.67,0.0,2.95625,326.0,1013,3143,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12226,1,14.96,27.01,0.0,2.25,323.0,1013,3123,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12226,1,15.01,28.28,0.01,1.3125,323.0,1013,3194,2.8,2936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,3,22.81,31.38,12.11,0.78,43.0,1018,4174,2.1,3892.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12227,4,23.08,26.53,18.03,1.1087500000000001,273.0,1019,3970,2.5,3671.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12227,4,21.16,29.0,2.22,1.02,18.0,1020,3902,2.6,3614.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12227,3,20.2,31.02,0.78,0.6525,273.0,1019,3865,1.9,3624.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12227,3,20.4,30.58,0.55,1.0825,263.0,1018,3689,3.3,3411.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12227,3,19.07,30.11,0.37999999999999995,1.04625,250.0,1017,3525,3.0,3349.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12227,3,18.14,30.18,0.09,1.11625,264.0,1017,3478,3.0,3241.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12227,1,17.49,30.96,0.0,0.92875,225.0,1017,3566,2.8,3449.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,3,19.79,29.57,3.7699999999999996,2.8899999999999997,19.0,1019,3853,5.8,3584.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12228,4,19.09,29.45,0.9000000000000001,2.95625,18.0,1020,3685,6.0,3393.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12228,3,17.04,30.04,0.0,2.2249999999999996,24.0,1021,3795,4.7,3677.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12228,1,16.22,29.9,0.2,2.2800000000000002,14.0,1020,3716,5.0,3529.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12228,1,15.73,28.75,0.06,2.4987500000000002,0.0,1019,3509,4.8,3318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12228,1,14.75,28.4,0.12,2.19875,5.0,1018,3331,4.4,3129.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12228,1,14.56,28.94,0.18,1.98,4.0,1017,3264,4.1,3034.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12228,1,14.9,30.3,0.0,1.58,29.0,1017,3357,3.8,3194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12229,3,18.89,29.25,0.15500000000000003,3.41875,10.0,1013,3796,6.8,3513.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12229,4,18.53,27.53,0.18000000000000002,3.59375,17.0,1013,3551,7.4,3282.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12229,1,16.27,28.38,0.0,2.0999999999999996,17.0,1013,3516,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12229,1,13.77,26.96,0.01,2.79375,313.0,1013,3406,5.2,2929.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12229,1,14.09,25.96,0.0,3.23125,308.0,1013,3187,5.7,2912.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12229,1,13.18,26.09,0.0,3.025,303.0,1013,3014,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12229,1,12.1,26.28,0.01,2.7375,301.0,1013,3000,5.1,2703.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12229,1,12.18,27.6,0.035,2.2,256.0,1013,3083,4.1,2725.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,3,22.86,30.66,10.299999999999999,1.48,339.0,1018,4084,3.0,3810.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12230,4,22.36,26.67,6.64,2.28625,345.0,1019,3882,3.9,3587.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12230,3,19.32,30.41,0.13999999999999999,1.34625,340.0,1020,3819,2.8,3621.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12230,3,19.85,30.66,0.12,1.5162499999999999,317.0,1019,3768,3.3,3543.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12230,3,19.77,29.86,0.29000000000000004,1.94,341.0,1018,3561,3.8,3273.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12230,3,18.4,29.24,0.2,1.88375,307.0,1017,3400,3.7,3251.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12230,3,18.04,29.59,0.21999999999999997,1.6,282.0,1017,3344,3.4,3148.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12230,3,18.31,30.9,0.0,1.37,207.0,1017,3420,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,3,21.44,28.51,10.77,1.34125,346.0,1018,4087,3.1,3809.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12231,4,20.97,25.04,6.06,2.2087499999999998,324.0,1019,3887,3.9,3592.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12231,3,17.69,27.75,0.09,1.2825,325.0,1020,3819,2.8,3620.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12231,3,18.09,28.0,0.11000000000000001,1.44625,319.0,1019,3765,3.3,3542.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12231,3,18.0,27.18,0.24000000000000002,1.855,347.0,1018,3558,3.8,3273.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12231,3,16.74,26.53,0.24,1.785,322.0,1017,3398,3.8,3249.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12231,3,16.26,26.84,0.14,1.4825,284.0,1016,3343,3.4,3149.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12231,3,16.45,28.14,0.0,1.2762499999999999,189.0,1017,3418,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12232,4,21.38,27.97,0.47,3.1812500000000004,9.0,1013,3674,5.7,3302.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12232,3,18.93,27.35,0.085,3.35625,1.0,1013,3444,5.9,3122.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12232,1,16.67,27.59,0.0,2.4875,314.0,1013,3540,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12232,4,16.79,25.66,0.0,2.6875,338.0,1013,3458,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12232,1,15.19,24.58,0.0,3.13125,320.0,1013,3228,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12232,3,14.56,25.4,0.0,2.83125,332.0,1013,3079,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12232,3,14.9,25.5,0.0,2.29375,326.0,1013,3073,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12232,3,15.23,27.02,0.0,1.6500000000000001,301.0,1013,3158,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12233,4,21.25,27.9,0.235,3.39375,12.0,1013,3662,6.4,3295.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12233,1,19.11,27.09,0.04,3.5125,19.0,1013,3429,6.7,3102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12233,1,16.72,27.26,0.0,2.4875,360.0,1013,3522,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12233,4,16.82,25.2,0.0,2.5875,347.0,1013,3438,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12233,1,15.11,24.21,0.0,3.0,322.0,1013,3205,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12233,3,14.39,25.04,0.0,2.6999999999999997,337.0,1013,3058,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12233,3,14.81,25.06,0.0,2.1875,329.0,1013,3052,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12233,3,15.3,26.51,0.0,1.6062500000000002,331.0,1013,3147,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12234,3,20.05,28.77,0.74,3.24375,9.0,1013,3716,5.7,3350.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12234,3,19.02,28.34,0.265,3.4124999999999996,1.0,1013,3501,5.8,3221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12234,1,16.52,28.61,0.0,2.3125,343.0,1013,3596,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12234,1,16.25,27.32,0.0,2.6437500000000003,348.0,1013,3509,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12234,1,15.12,26.3,0.0,3.11875,335.0,1013,3290,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12234,3,15.21,26.88,0.0,2.8062500000000004,336.0,1013,3140,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12234,3,14.79,27.15,0.0,2.25,329.0,1013,3126,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12234,3,15.89,28.69,0.02,1.54375,339.0,1013,3175,2.3,2854.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12235,3,20.13,30.16,1.0899999999999999,2.91875,26.0,1013,3783,6.4,3495.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12235,4,18.57,28.86,0.28500000000000003,3.15625,5.0,1013,3545,6.3,3276.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12235,1,15.77,28.68,0.0,2.16875,16.0,1013,3561,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12235,1,16.09,27.53,0.0,2.7875,336.0,1013,3472,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12235,1,16.77,26.53,0.0,3.2875,307.0,1013,3249,5.6,3023.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12235,1,14.33,26.68,0.0,3.05625,301.0,1013,3093,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12235,1,14.21,26.99,0.0,2.6187500000000004,324.0,1013,3080,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12235,1,15.26,28.24,0.0,1.9,299.0,1013,3153,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12236,4,20.53,30.85,1.02,4.75,38.0,1013,4037,8.0,3744.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12236,4,19.76,25.23,6.9399999999999995,5.025,28.0,1013,3844,8.3,3552.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12236,3,18.4,30.22,0.08,2.25625,28.0,1013,3643,5.8,3292.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12236,1,16.28,30.27,0.01,1.95,23.0,1013,3526,4.4,3133.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12236,1,15.19,28.97,0.11,2.1875,13.0,1013,3260,4.9,2855.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12236,1,14.58,28.51,0.0,2.10625,10.0,1013,3099,4.8,2815.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12236,1,14.61,28.8,0.0,1.80625,352.0,1013,3080,4.7,2797.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12236,1,14.92,29.59,0.0,1.45,360.0,1013,3160,4.0,2896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,4,22.47,34.07,4.21,1.1087500000000001,273.0,1018,4219,2.9,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12237,8,22.97,26.68,19.709999999999997,2.2487500000000002,298.0,1018,4078,6.7,3779.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12237,4,20.33,28.86,3.58,1.91125,294.0,1019,3893,4.8,3576.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12237,3,19.29,30.44,1.2400000000000002,1.75,265.0,1019,3767,3.3,3478.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12237,3,18.64,29.38,1.73,1.74625,282.0,1018,3584,3.2,3294.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12237,3,18.06,29.94,0.39,1.77875,277.0,1017,3419,3.3,3106.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12237,3,17.62,30.4,0.42000000000000004,1.63375,298.0,1016,3367,3.1,3165.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12237,3,17.91,31.34,0.0,1.215,269.0,1017,3437,2.4,3214.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12238,4,20.01,31.66,1.4400000000000002,4.03125,34.0,1013,4050,7.1,3759.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12238,4,19.6,25.32,8.250000000000002,4.38125,25.0,1013,3866,7.3,3586.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12238,3,17.93,30.08,0.09,2.2125,26.0,1013,3660,5.6,3302.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12238,1,16.02,30.08,0.01,1.98125,19.0,1013,3544,4.3,3156.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12238,1,15.05,28.96,0.04,2.2375,10.0,1013,3279,4.6,2879.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12238,1,14.4,28.33,0.0,2.1750000000000003,6.0,1013,3125,4.4,2864.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12238,1,14.45,28.68,0.0,1.88125,344.0,1013,3104,4.4,2837.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12238,1,14.71,29.53,0.0,1.4437499999999999,349.0,1013,3177,3.6,2916.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12239,4,19.64,29.58,2.135,3.55,42.0,1013,3937,7.0,3644.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12239,4,19.56,26.94,3.04,3.7,28.0,1013,3701,7.0,3422.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12239,3,16.98,29.53,0.02,1.9249999999999998,24.0,1013,3600,4.8,3143.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12239,1,15.88,29.18,0.015,2.23125,16.0,1013,3502,4.3,3042.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12239,1,14.76,28.23,0.0,2.5374999999999996,2.0,1013,3246,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12239,1,13.97,27.7,0.0,2.4125,357.0,1013,3099,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12239,1,13.72,28.18,0.025,2.175,333.0,1013,3064,4.0,2822.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12239,1,14.05,28.93,0.030000000000000002,1.54375,19.0,1013,3151,3.1,2847.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,4,22.47,30.76,8.22,1.82125,18.0,1018,4074,3.7,3784.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12240,4,21.59,27.22,7.72,2.21625,12.0,1019,3883,4.1,3573.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12240,3,18.71,30.26,0.26,1.35375,15.0,1020,3795,2.9,3567.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12240,3,18.51,30.42,0.1,1.6475,9.0,1019,3720,3.8,3587.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12240,4,18.36,29.5,0.26,1.945,3.0,1018,3495,4.2,3293.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12240,1,16.71,28.86,0.08,1.8912499999999999,348.0,1017,3339,4.2,3194.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12240,1,16.47,29.16,0.16,1.5662500000000001,341.0,1016,3285,3.7,3102.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12240,3,17.14,30.34,0.0,1.2674999999999998,103.0,1017,3361,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12241,3,20.68,29.13,0.445,2.86875,17.0,1013,3734,6.3,3394.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12241,3,18.67,27.72,0.105,3.0625,21.0,1013,3497,6.2,3214.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12241,1,16.25,27.84,0.0,2.0375,9.0,1013,3557,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12241,3,16.06,26.36,0.0,2.55625,340.0,1013,3473,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12241,3,15.7,25.19,0.005,3.2062500000000003,326.0,1013,3247,5.1,3044.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12241,3,14.69,25.94,0.0,2.73125,297.0,1013,3087,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12241,3,14.7,25.83,0.0,2.1125,297.0,1013,3088,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12241,1,15.16,27.33,0.0,1.375,309.0,1013,3169,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12242,4,19.55,27.42,0.11,2.8499999999999996,352.0,1013,3752,6.1,3499.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12242,4,17.89,26.7,0.36500000000000005,3.0,354.0,1013,3458,5.9,3196.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12242,3,14.21,26.83,0.0,2.53125,346.0,1013,3408,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12242,3,16.33,25.08,0.005,3.33125,338.0,1013,3283,6.0,2905.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12242,4,15.94,23.2,0.035,3.7,311.0,1013,3028,6.2,2749.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12242,3,14.59,23.87,0.065,3.4687500000000004,288.0,1013,2868,5.8,2554.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12242,3,14.49,24.77,0.005,3.36875,299.0,1013,2865,6.0,2492.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12242,3,15.6,26.02,0.05,2.70625,284.0,1013,2966,5.3,2627.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12243,3,16.16,25.7,0.005,3.7125000000000004,9.0,1013,3555,8.1,3222.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12243,1,13.29,24.92,0.0,3.43125,26.0,1013,3323,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12243,1,12.56,25.67,0.0,2.53125,34.0,1013,3373,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12243,4,13.49,22.35,0.05,2.9937500000000004,337.0,1013,3276,5.6,3020.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12243,3,12.56,22.05,0.07,3.3249999999999997,313.0,1013,3015,6.1,2747.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12243,3,11.68,22.65,0.03,3.1999999999999997,314.0,1013,2889,6.2,2553.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12243,4,11.52,21.86,0.055,2.6187500000000004,283.0,1013,2922,4.7,2643.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12243,4,12.1,22.56,0.0,2.1,331.0,1013,3028,3.7,2756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12244,3,20.59,30.35,3.0300000000000002,3.41875,358.0,1013,3825,6.9,3493.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12244,4,20.29,29.63,0.4,3.7625,358.0,1013,3611,6.7,3334.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12244,1,17.11,29.51,0.0,2.35,351.0,1013,3635,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12244,1,16.27,29.01,0.0,2.51875,343.0,1013,3554,4.5,3089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12244,1,16.14,27.92,0.0,2.9875,324.0,1013,3335,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12244,1,14.43,27.99,0.0,2.5625,319.0,1013,3174,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12244,1,14.44,28.57,0.02,2.025,339.0,1013,3141,4.1,2794.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12244,1,14.98,29.69,0.0,1.26875,335.0,1013,3216,2.9,2997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12245,3,20.84,30.8,2.5500000000000003,3.7874999999999996,6.0,1013,3836,8.2,3508.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12245,4,20.16,29.57,0.56,4.0125,8.0,1013,3622,8.1,3316.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12245,1,17.18,30.44,0.0,2.325,3.0,1013,3660,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12245,1,16.57,30.08,0.02,2.325,349.0,1013,3583,4.3,3099.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12245,1,16.0,29.06,0.0,2.775,338.0,1013,3363,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12245,1,14.75,29.12,0.0,2.4,333.0,1013,3195,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12245,1,14.6,29.73,0.01,1.84375,352.0,1013,3151,3.7,2832.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12245,1,15.06,30.66,0.03,1.275,5.0,1013,3237,3.0,2948.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,3,22.6,30.47,11.21,2.67875,10.0,1018,3986,5.3,3708.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12246,4,21.24,28.31,1.24,2.8949999999999996,2.0,1019,3780,5.2,3496.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12246,3,19.42,29.65,0.1,1.71125,8.0,1019,3781,3.4,3636.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12246,3,18.48,29.62,0.0,1.94625,359.0,1019,3704,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12246,3,18.57,28.81,0.04,2.1574999999999998,3.0,1018,3476,4.0,3322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12246,1,16.59,28.21,0.0,1.75875,357.0,1017,3307,3.4,3156.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12246,1,16.42,28.64,0.06,1.4412500000000001,356.0,1016,3241,2.7,3043.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12246,1,17.16,29.77,0.0,0.9212499999999999,28.0,1016,3336,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12247,8,21.98,28.11,0.79,3.21875,25.0,1013,3952,6.4,3677.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12247,8,19.5,25.87,5.76,3.16875,10.0,1013,3730,6.9,3454.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12247,4,18.35,27.64,0.0,2.39375,337.0,1013,3526,5.2,3203.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12247,3,16.71,27.45,0.02,2.3312500000000003,349.0,1013,3342,4.9,2919.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12247,3,16.05,26.15,0.02,2.6,341.0,1013,3067,5.3,2669.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12247,3,14.64,25.67,0.02,2.2375,292.0,1013,2884,3.9,2625.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12247,3,14.63,26.2,0.03,2.05,358.0,1013,2875,3.6,2636.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12247,3,15.31,26.85,0.08,1.7437500000000001,351.0,1013,2995,3.2,2764.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,4,22.4,33.49,3.97,1.2375,301.0,1018,4202,3.1,3930.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12248,8,22.99,26.4,17.14,2.0825,315.0,1018,4054,5.6,3755.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12248,4,20.13,29.83,1.25,1.80625,326.0,1019,3876,4.8,3574.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12248,3,18.66,30.64,0.49,1.7875,293.0,1018,3744,3.6,3507.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12248,3,17.64,29.92,0.7699999999999999,1.89125,301.0,1018,3549,3.7,3264.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12248,3,17.18,29.85,0.15000000000000002,1.92,287.0,1017,3387,3.7,3141.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12248,3,16.7,29.99,0.42000000000000004,1.7400000000000002,298.0,1016,3329,3.5,3123.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12248,3,17.14,30.8,0.03,1.145,303.0,1017,3396,2.8,3302.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12249,3,16.18,21.3,0.05,4.3375,335.0,1013,3525,7.6,3270.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12249,1,13.33,20.14,0.005,4.3375,335.0,1013,3285,7.0,2872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12249,4,13.18,20.78,0.04,3.075,323.0,1013,3248,5.0,2927.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12249,3,14.15,19.52,0.095,4.175000000000001,286.0,1013,3129,6.8,2869.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12249,4,14.79,18.24,0.18500000000000003,4.75625,307.0,1013,2884,7.2,2619.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12249,4,13.88,18.57,0.135,4.58125,289.0,1013,2756,6.5,2457.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12249,4,14.14,19.08,0.06999999999999999,4.081250000000001,305.0,1013,2796,5.9,2530.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12249,4,13.28,19.12,0.005,3.325,284.0,1013,2895,5.3,2565.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12250,3,20.06,30.38,1.27,3.8562499999999997,0.0,1013,3789,8.3,3443.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12250,4,20.39,29.41,0.15000000000000002,4.08125,2.0,1013,3582,8.0,3288.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12250,1,16.96,30.0,0.0,2.375,329.0,1013,3635,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12250,1,16.4,29.12,0.055,2.61875,322.0,1013,3553,5.1,3091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12250,1,15.86,28.35,0.0,3.2249999999999996,337.0,1013,3333,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12250,1,15.14,28.47,0.0,2.75,317.0,1013,3173,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12250,1,14.47,29.15,0.0,2.1125,319.0,1013,3129,4.3,2807.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12250,1,14.88,30.08,0.065,1.33125,349.0,1013,3209,2.6,2926.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12251,4,19.27,27.35,0.10500000000000001,2.9625,348.0,1013,3738,6.8,3468.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12251,4,17.51,26.81,0.33000000000000007,3.2750000000000004,349.0,1013,3438,6.3,3188.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12251,1,13.7,26.68,0.0,2.70625,339.0,1013,3394,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12251,4,16.3,24.74,0.005,3.40625,343.0,1013,3268,6.1,2892.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12251,4,15.8,22.76,0.04,3.79375,286.0,1013,3015,6.2,2725.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12251,4,14.31,23.51,0.08,3.5562500000000004,322.0,1013,2858,5.9,2557.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12251,3,14.37,24.35,0.0,3.3999999999999995,298.0,1013,2861,5.9,2497.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12251,3,15.55,25.82,0.035,2.69375,302.0,1013,2958,5.3,2612.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12252,4,22.89,30.3,1.84,2.98125,20.0,1013,4028,5.6,3746.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12252,8,20.7,24.72,4.44,2.86875,26.0,1013,3825,5.7,3558.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12252,3,18.84,28.38,0.07,2.4625000000000004,320.0,1013,3567,4.5,3225.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12252,3,18.63,28.24,0.04,2.5625,322.0,1013,3334,4.8,2930.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12252,4,18.65,26.58,0.09000000000000001,3.21875,299.0,1013,3061,5.6,2770.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12252,4,16.57,25.82,0.08,2.8125,311.0,1013,2889,5.4,2572.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12252,3,16.53,26.83,0.02,2.3625,312.0,1013,2835,4.0,2596.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12252,3,17.17,27.36,0.12000000000000001,1.7750000000000001,324.0,1013,2956,3.1,2725.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,4,20.7,30.45,5.93,1.9762500000000003,23.0,1018,4053,4.3,3763.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12253,4,19.42,25.98,10.500000000000002,2.27875,14.0,1019,3859,4.7,3552.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12253,3,16.78,28.52,0.16,1.4925,356.0,1020,3777,3.0,3533.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12253,3,16.04,28.49,0.14,1.9375,335.0,1019,3697,4.2,3550.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12253,4,16.35,27.54,0.17,2.23,323.0,1018,3462,4.6,3288.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12253,3,14.57,26.92,0.1,2.1037500000000002,326.0,1017,3302,4.3,3148.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12253,3,14.32,27.24,0.18,1.7999999999999998,308.0,1016,3248,3.7,3063.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12253,1,14.67,28.44,0.0,1.1425,277.0,1017,3326,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,4,22.56,32.16,4.98,1.775,38.0,1018,4123,4.0,3848.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12254,4,21.64,26.81,6.27,2.34875,30.0,1018,3960,4.3,3670.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12254,4,19.22,30.1,0.71,1.7349999999999999,1.0,1019,3790,4.1,3490.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12254,3,18.35,30.31,0.22,1.88,330.0,1018,3688,4.5,3472.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12254,3,17.36,29.13,0.25,1.97875,299.0,1018,3455,4.9,3264.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12254,1,16.41,28.83,0.35,2.0124999999999997,322.0,1017,3299,4.6,3127.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12254,1,15.9,29.06,0.21000000000000002,1.8412499999999998,282.0,1016,3244,4.4,3064.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12254,1,16.02,30.07,0.0,1.4175,305.0,1016,3315,3.4,3138.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,4,21.91,32.74,8.639999999999999,1.23,358.0,1018,4160,3.1,3883.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12255,4,22.35,27.6,5.74,1.8162500000000001,352.0,1019,3974,4.1,3673.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12255,3,19.43,30.4,1.03,1.2287499999999998,355.0,1020,3867,3.8,3620.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12255,3,18.67,31.37,0.28,0.92,276.0,1019,3795,2.5,3510.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12255,3,18.62,30.6,0.46,1.35,327.0,1018,3609,3.1,3295.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12255,3,18.03,30.23,0.62,1.37875,330.0,1017,3437,2.9,3216.534,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12255,3,16.4,30.64,0.19999999999999998,1.2662499999999999,263.0,1017,3377,2.9,3136.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12255,3,16.2,31.8,0.03,1.035,242.0,1017,3458,2.2,3297.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,4,20.87,30.12,5.709999999999999,2.51625,31.0,1019,3908,4.8,3642.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12256,3,20.24,29.5,1.0699999999999998,2.60375,20.0,1020,3718,4.8,3429.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12256,1,17.85,30.34,0.0,2.08125,337.0,1020,3816,4.3,3714.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12256,1,17.01,30.16,0.08,2.125,16.0,1020,3759,4.9,3579.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12256,1,16.61,29.21,0.0,2.32875,6.0,1019,3546,4.9,3371.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12256,1,15.44,28.72,0.04,2.0999999999999996,301.0,1018,3376,4.3,3187.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12256,1,15.26,29.22,0.18000000000000002,1.90875,284.0,1017,3306,3.9,3075.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12256,1,15.71,30.69,0.0,1.555,20.0,1017,3385,3.3,3230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12257,8,15.39,22.94,0.035,3.54375,9.0,1013,3486,6.8,3245.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12257,1,12.19,22.11,0.0,3.4375,347.0,1013,3270,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12257,3,11.09,23.02,0.02,2.5875,359.0,1013,3282,5.4,2908.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12257,4,13.31,20.98,0.055,3.5562499999999995,276.0,1013,3172,5.9,2952.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12257,4,13.64,19.11,0.215,3.78125,290.0,1013,2924,6.1,2634.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12257,4,13.04,19.56,0.185,3.58125,311.0,1013,2793,5.5,2435.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12257,4,12.91,19.62,0.045,3.2,286.0,1013,2841,4.9,2451.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12257,4,12.1,20.43,0.035,2.6625,307.0,1013,2941,4.1,2590.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12258,4,19.16,27.33,0.175,2.78125,344.0,1013,3757,6.0,3504.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12258,4,17.56,26.56,0.30000000000000004,3.0,349.0,1013,3465,6.3,3207.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12258,3,13.6,26.67,0.0,2.675,336.0,1013,3405,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12258,4,15.74,24.88,0.0,3.3125,332.0,1013,3274,5.8,2898.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12258,4,15.47,23.09,0.035,3.71875,298.0,1013,3021,6.2,2745.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12258,4,14.23,23.65,0.09,3.475,317.0,1013,2858,5.6,2554.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12258,4,14.07,24.73,0.005,3.3375000000000004,303.0,1013,2852,5.6,2451.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12258,4,15.09,25.99,0.07,2.6375,290.0,1013,2954,4.7,2614.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,4,21.53,29.39,6.3,2.0324999999999998,17.0,1018,4021,4.6,3752.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12259,4,20.53,26.53,3.5400000000000005,2.5175,352.0,1019,3816,4.8,3532.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12259,3,17.5,28.5,0.15000000000000002,1.4674999999999998,18.0,1020,3792,3.1,3654.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12259,3,17.63,28.42,0.04,1.76625,12.0,1019,3735,3.8,3569.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12259,3,17.85,27.64,0.08,2.07125,14.0,1018,3507,3.9,3352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12259,1,15.73,26.9,0.02,1.7875,3.0,1017,3340,3.4,3195.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12259,1,15.46,27.3,0.12,1.47875,3.0,1016,3278,3.2,3075.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12259,1,16.34,28.52,0.0,1.005,59.0,1017,3369,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,3,22.68,30.86,8.75,1.405,353.0,1018,4101,3.1,3840.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12260,4,22.47,26.52,8.11,2.2874999999999996,325.0,1019,3901,4.1,3605.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12260,3,19.7,30.52,0.28,1.3587500000000001,349.0,1020,3828,2.6,3576.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12260,3,20.19,30.87,0.15000000000000002,1.375,330.0,1019,3777,2.9,3515.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12260,3,19.6,30.17,0.22999999999999998,1.8075,323.0,1018,3575,3.7,3286.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12260,3,18.67,29.55,0.30000000000000004,1.8262500000000002,325.0,1017,3414,3.8,3267.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12260,3,17.98,29.92,0.26,1.525,270.0,1017,3360,3.2,3152.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12260,3,17.91,31.15,0.0,1.4,222.0,1017,3435,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12261,4,22.75,28.3,0.5,3.175,14.0,1013,3980,5.8,3706.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12261,8,20.22,25.4,6.76,3.23125,13.0,1013,3770,5.9,3487.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12261,4,19.94,27.8,0.03,2.25,334.0,1013,3548,4.1,3233.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12261,3,18.42,28.1,0.08,2.3,353.0,1013,3359,4.6,2917.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12261,3,17.48,26.62,0.04,2.6,352.0,1013,3091,4.8,2701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12261,3,16.26,26.19,0.0,2.34375,359.0,1013,2912,4.4,2645.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12261,3,16.26,26.7,0.02,2.2,3.0,1013,2901,4.5,2673.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12261,3,16.58,27.5,0.03,1.88125,341.0,1013,3015,3.8,2778.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12262,4,18.7,27.0,0.105,2.9875,23.0,1013,3737,7.2,3463.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12262,3,16.87,26.03,0.19999999999999998,2.95,12.0,1013,3446,6.5,3165.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12262,3,14.37,26.09,0.0,2.25,33.0,1013,3435,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12262,4,15.47,24.39,0.005,3.15,296.0,1013,3330,5.4,2936.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12262,4,15.29,22.71,0.015,3.4000000000000004,314.0,1013,3078,5.5,2756.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12262,3,13.31,23.38,0.01,3.20625,311.0,1013,2926,4.9,2699.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12262,3,13.06,23.49,0.0,3.125,291.0,1013,2938,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12262,3,15.14,24.8,0.02,2.64375,258.0,1013,3036,5.2,2705.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12263,4,16.68,26.26,0.0,3.675,16.0,1013,3589,7.3,3301.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12263,1,13.51,25.4,0.0,3.45625,20.0,1013,3333,6.3,3090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12263,1,12.69,25.96,0.0,2.41875,35.0,1013,3364,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12263,4,13.63,23.09,0.045000000000000005,2.99375,351.0,1013,3263,5.2,2984.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12263,4,13.02,22.32,0.075,3.15625,319.0,1013,3002,5.1,2690.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12263,3,11.88,22.62,0.035,3.03125,321.0,1013,2867,5.4,2524.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12263,4,11.73,22.24,0.04,2.5875,320.0,1013,2906,5.0,2644.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12263,3,12.83,23.28,0.0,2.2125,344.0,1013,3008,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12264,3,20.04,29.88,0.38,3.14375,22.0,1013,3766,7.0,3483.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12264,4,18.29,28.09,0.115,3.3375,33.0,1013,3525,7.0,3260.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12264,1,15.62,28.21,0.0,1.9812499999999997,24.0,1013,3542,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12264,1,15.95,26.98,0.0,2.575,300.0,1013,3450,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12264,3,16.89,26.05,0.0,3.0999999999999996,325.0,1013,3227,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12264,1,14.22,26.23,0.0,2.925,295.0,1013,3066,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12264,1,14.3,26.38,0.0,2.54375,295.0,1013,3061,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12264,1,15.49,27.7,0.0,1.96875,266.0,1013,3141,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,4,20.37,29.58,5.95,2.105,32.0,1018,4125,6.0,3870.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12265,4,19.84,26.4,13.15,2.6287499999999997,40.0,1018,3971,5.8,3694.915,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12265,4,17.66,29.09,0.87,1.8599999999999999,4.0,1019,3753,3.9,3408.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12265,1,16.08,29.16,0.29000000000000004,2.17125,305.0,1018,3626,5.0,3384.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12265,1,15.46,27.97,0.37,2.5075,325.0,1018,3392,5.6,3069.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12265,3,14.57,27.72,0.14,2.39625,298.0,1017,3229,5.5,3071.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12265,1,14.23,27.72,0.48,2.3,308.0,1016,3186,5.4,3038.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12265,1,14.19,28.47,0.16999999999999998,1.98875,305.0,1017,3258,4.7,3041.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12266,4,18.99,27.23,0.125,3.1375,18.0,1013,3728,7.0,3454.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12266,3,17.02,26.37,0.17,2.9687499999999996,26.0,1013,3439,6.1,3160.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12266,3,14.8,26.52,0.0,2.31875,291.0,1013,3438,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12266,4,15.77,24.6,0.005,3.0875,280.0,1013,3334,5.5,2938.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12266,4,15.51,23.03,0.02,3.35,287.0,1013,3081,5.6,2757.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12266,3,13.44,23.59,0.005,3.23125,289.0,1013,2930,5.1,2580.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12266,3,13.31,23.78,0.0,3.1374999999999997,272.0,1013,2942,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12266,3,15.25,25.01,0.015,2.6625,256.0,1013,3044,5.2,2710.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,3,21.99,30.63,11.54,0.86625,26.0,1018,4187,2.0,3882.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12267,10,21.96,26.36,42.74,1.5375,271.0,1019,4001,3.2,3701.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12267,8,19.95,28.61,2.18,0.9500000000000001,7.0,1020,3890,2.7,3553.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12267,3,18.52,30.25,1.5299999999999998,0.9762500000000001,235.0,1020,3823,2.1,3573.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12267,3,18.6,29.67,1.58,1.47875,242.0,1019,3655,3.8,3319.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12267,3,17.66,29.39,0.8700000000000001,1.29,231.0,1018,3484,3.2,3177.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12267,3,16.46,29.78,0.7500000000000001,1.4324999999999999,228.0,1017,3430,3.3,3191.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12267,1,15.85,30.75,0.04,1.41125,214.0,1017,3525,3.0,3294.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12268,4,21.56,28.99,0.525,2.85625,352.0,1013,3718,6.1,3378.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12268,3,19.44,27.92,0.10500000000000001,3.10625,357.0,1013,3484,6.1,3188.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12268,1,17.22,28.02,0.0,2.24375,310.0,1013,3559,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12268,3,17.08,26.33,0.0,2.70625,334.0,1013,3476,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12268,3,16.22,25.32,0.0,3.3187499999999996,323.0,1013,3250,5.2,3080.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12268,3,15.58,26.13,0.0,2.85625,332.0,1013,3091,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12268,3,15.69,25.97,0.0,2.2125,326.0,1013,3089,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12268,3,15.97,27.52,0.0,1.48125,320.0,1013,3171,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12269,4,20.69,31.87,1.1099999999999999,3.8125,39.0,1013,4032,8.2,3726.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12269,4,20.13,25.22,11.12,3.9125000000000005,39.0,1013,3839,8.3,3547.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12269,1,17.96,29.54,0.05,1.86875,22.0,1013,3653,5.1,3272.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12269,1,16.64,30.04,0.0,1.85625,16.0,1013,3540,4.1,3137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12269,1,15.86,28.66,0.05,2.05,4.0,1013,3275,4.3,2872.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12269,1,15.56,28.3,0.0,1.9249999999999998,4.0,1013,3123,4.4,2826.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12269,1,15.38,28.65,0.0,1.6625,340.0,1013,3097,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12269,1,15.58,29.36,0.0,1.19375,343.0,1013,3171,3.3,2881.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12270,4,16.4,25.14,0.03,3.4062500000000004,349.0,1013,3611,7.5,3394.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12270,1,12.69,23.81,0.055,3.6125000000000007,341.0,1013,3342,7.1,3115.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12270,1,11.26,24.84,0.05,2.5625,337.0,1013,3305,4.9,2956.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12270,3,13.08,22.12,0.08,3.125,313.0,1013,3186,5.6,2943.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12270,4,13.06,20.4,0.22499999999999998,3.5125,289.0,1013,2940,5.8,2637.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12270,4,11.94,21.06,0.15,3.36875,289.0,1013,2797,5.5,2480.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12270,4,11.84,21.52,0.02,3.01875,292.0,1013,2827,5.1,2455.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12270,4,13.63,22.47,0.02,2.6125000000000003,336.0,1013,2928,4.5,2565.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12271,4,21.89,26.81,6.180000000000001,2.71875,353.0,1013,4042,5.3,3740.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12271,5,21.06,23.56,4.8100000000000005,3.25625,31.0,1013,3850,5.5,3568.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12271,4,19.11,28.33,0.27999999999999997,2.03125,340.0,1013,3599,4.5,3242.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12271,3,19.01,28.79,0.13,2.24375,333.0,1013,3405,4.6,2990.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12271,3,18.45,26.97,0.49,2.55625,346.0,1013,3144,4.8,2767.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12271,3,17.57,26.92,0.0,2.60625,351.0,1013,2964,4.8,2695.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12271,3,16.02,27.59,0.01,2.475,324.0,1013,2944,4.7,2657.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12271,3,16.41,28.13,0.09,2.1375,272.0,1013,3049,3.7,2801.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12272,4,21.63,27.6,0.5900000000000001,3.3062500000000004,340.0,1013,3902,6.4,3671.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12272,8,19.41,26.49,1.56,3.0625,12.0,1013,3657,5.7,3418.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12272,1,17.32,27.05,0.0,3.29375,335.0,1013,3476,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12272,3,15.51,26.14,0.08499999999999999,3.15625,325.0,1013,3306,6.5,2853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12272,4,15.99,24.39,0.09000000000000001,3.8062499999999995,322.0,1013,3051,7.1,2768.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12272,3,14.36,24.02,0.09,3.2937499999999997,300.0,1013,2855,6.2,2588.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12272,3,14.78,25.28,0.01,2.8375,319.0,1013,2820,5.3,2592.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12272,3,14.72,25.73,0.055,2.11875,335.0,1013,2947,4.2,2700.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12273,3,20.42,29.44,0.52,2.8562499999999997,8.0,1013,3743,5.3,3403.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12273,3,18.8,27.81,0.09500000000000001,3.08125,18.0,1013,3507,5.2,3229.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12273,1,15.9,27.94,0.0,2.0125,308.0,1013,3560,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12273,3,16.02,26.57,0.0,2.5875,336.0,1013,3475,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12273,3,15.96,25.41,0.005,3.2375000000000003,324.0,1013,3251,5.2,3048.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12273,3,14.64,26.07,0.0,2.76875,333.0,1013,3092,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12273,1,14.52,26.04,0.0,2.15625,328.0,1013,3091,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12273,1,15.23,27.47,0.0,1.41875,303.0,1013,3169,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12274,3,16.63,26.0,0.0,3.6875,21.0,1013,3577,7.6,3264.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12274,1,13.56,25.13,0.0,3.48125,23.0,1013,3328,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12274,1,12.83,25.8,0.0,2.45,31.0,1013,3368,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12274,4,13.75,22.65,0.04,2.9875000000000003,345.0,1013,3268,5.2,3000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12274,4,12.99,22.14,0.065,3.21875,281.0,1013,3006,5.7,2694.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12274,3,11.98,22.43,0.035,3.0875,319.0,1013,2875,5.7,2522.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12274,4,11.83,22.0,0.045,2.5687499999999996,316.0,1013,2912,4.7,2649.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12274,4,12.63,22.83,0.0,2.16875,338.0,1013,3017,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12275,4,19.37,27.33,0.14,2.9625000000000004,31.0,1013,3737,6.2,3446.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12275,4,17.64,26.3,0.185,2.9187499999999997,31.0,1013,3463,5.8,3166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12275,3,15.46,26.35,0.0,2.11875,297.0,1013,3478,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12275,4,15.31,24.72,0.005,3.0125,284.0,1013,3382,4.9,2977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12275,4,16.04,23.54,0.0,3.40625,297.0,1013,3145,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12275,3,13.44,24.05,0.005,3.2562499999999996,291.0,1013,2985,5.1,2620.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12275,3,13.43,23.81,0.0,2.8375,295.0,1013,2995,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12275,3,14.67,25.08,0.005,2.34375,258.0,1013,3091,4.2,2745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12276,4,22.76,30.82,2.6,3.7875,346.0,1013,4083,6.4,3803.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12276,8,21.65,25.0,15.61,3.9375,24.0,1013,3928,6.9,3662.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12276,3,19.78,28.05,0.5800000000000001,2.44375,342.0,1013,3657,5.4,3320.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12276,4,18.55,28.42,0.06999999999999999,1.8249999999999997,333.0,1013,3414,3.3,3031.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12276,3,18.94,26.82,0.28,2.4375,310.0,1013,3140,4.1,2787.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12276,4,17.72,26.06,0.09,2.375,333.0,1013,2963,4.3,2661.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12276,3,17.08,27.05,0.17,1.74375,330.0,1013,2917,3.1,2636.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12276,1,16.84,27.78,0.08,1.40625,309.0,1013,3017,2.8,2782.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12277,3,20.3,29.02,0.9550000000000001,2.925,355.0,1013,3752,5.1,3403.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12277,4,19.26,28.12,0.11000000000000001,3.2437500000000004,352.0,1013,3524,4.7,3247.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12277,1,16.0,28.12,0.0,2.2125,314.0,1013,3582,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12277,1,16.05,26.83,0.0,2.7562499999999996,311.0,1013,3500,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12277,3,16.04,25.81,0.0,3.45,308.0,1013,3277,5.2,3113.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12277,3,15.31,26.35,0.0,2.9,303.0,1013,3121,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12277,3,14.95,26.46,0.0,2.21875,318.0,1013,3112,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12277,3,15.12,27.84,0.0,1.29375,317.0,1013,3184,2.8,2894.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12278,4,16.81,25.93,0.045,3.4312500000000004,11.0,1013,3625,7.0,3306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12278,1,13.96,25.33,0.115,3.4124999999999996,11.0,1013,3352,6.3,3081.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12278,1,11.66,25.74,0.0,2.4,29.0,1013,3354,5.4,2913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12278,4,13.69,22.75,0.04,3.2187499999999996,349.0,1013,3245,5.3,2957.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12278,3,13.27,21.12,0.125,3.43125,313.0,1013,2988,5.2,2648.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12278,3,11.96,21.51,0.155,3.3,279.0,1013,2853,5.0,2518.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12278,3,11.87,21.88,0.02,2.975,315.0,1013,2879,5.2,2548.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12278,4,13.73,23.15,0.02,2.5125,348.0,1013,2983,4.6,2645.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12279,4,18.6,26.96,0.095,3.2625,23.0,1013,3710,7.8,3443.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12279,3,16.49,26.26,0.13,3.14375,17.0,1013,3417,6.8,3136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12279,1,13.9,26.43,0.0,2.25625,35.0,1013,3416,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12279,4,15.26,24.14,0.0,3.09375,346.0,1013,3307,5.5,2921.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12279,4,14.85,22.45,0.01,3.2375,319.0,1013,3054,5.5,2657.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12279,3,13.13,23.06,0.005,3.1,319.0,1013,2907,5.1,2663.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12279,3,12.92,23.41,0.0,2.98125,297.0,1013,2919,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12279,3,15.15,24.84,0.01,2.54375,269.0,1013,3023,5.1,2693.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12280,3,21.72,30.96,3.84,1.9812500000000002,6.0,1013,3975,3.6,3673.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12280,5,21.15,27.45,12.19,2.31875,23.0,1013,3766,3.9,3472.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12280,3,18.22,30.3,0.03,1.7625,348.0,1013,3659,3.4,3425.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12280,1,17.12,30.05,0.0,2.43125,341.0,1013,3573,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12280,3,17.89,28.97,0.0,2.91875,335.0,1013,3330,5.2,2974.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12280,1,15.56,28.36,0.0,2.65625,333.0,1013,3181,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12280,1,15.31,28.83,0.0,2.25625,326.0,1013,3149,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12280,1,16.4,29.89,0.0,1.28125,337.0,1013,3217,3.3,2921.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,1,21.5,30.63,6.97,0.98375,11.0,1018,4123,2.2,3849.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12281,4,21.28,27.47,6.9399999999999995,1.7974999999999999,342.0,1019,3906,3.4,3611.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12281,3,19.23,30.74,0.61,1.025,16.0,1020,3924,2.0,3675.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12281,1,18.65,31.78,0.02,1.27375,327.0,1019,3936,3.1,3803.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12281,1,18.0,31.25,0.02,1.7337500000000001,322.0,1019,3760,3.3,3603.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12281,1,17.23,30.5,0.0,1.7075000000000002,303.0,1017,3596,3.6,3433.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12281,1,16.47,30.61,0.04,1.3075,329.0,1017,3532,2.8,3303.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12281,1,16.32,31.73,0.0,0.8325,303.0,1017,3603,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,3,20.52,30.04,4.89,2.66,26.0,1019,3888,5.9,3625.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12282,3,19.98,29.76,0.79,2.7387499999999996,15.0,1020,3707,6.2,3407.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12282,1,17.57,30.33,0.0,2.15,24.0,1020,3813,5.1,3700.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12282,1,16.78,30.22,0.24,2.25875,10.0,1020,3745,5.1,3561.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12282,1,16.4,29.18,0.02,2.4775,0.0,1019,3536,5.1,3358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12282,1,15.24,28.76,0.1,2.1887499999999998,2.0,1018,3362,4.5,3168.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12282,1,15.09,29.25,0.18,1.9500000000000002,359.0,1017,3295,4.0,3061.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12282,1,15.52,30.64,0.0,1.57,16.0,1017,3378,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12283,4,16.04,23.51,0.045,3.9749999999999996,335.0,1013,3548,7.5,3284.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12283,1,12.26,22.15,0.0,4.0375,338.0,1013,3301,7.0,2886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12283,1,12.46,23.15,0.045,2.84375,324.0,1013,3264,4.8,2964.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12283,4,13.05,21.11,0.095,3.6687499999999997,289.0,1013,3146,6.3,2905.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12283,4,13.91,19.78,0.21,4.15,304.0,1013,2902,6.5,2634.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12283,3,12.78,20.01,0.15000000000000002,3.95625,288.0,1013,2767,5.8,2472.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12283,4,13.28,20.41,0.065,3.55,324.0,1013,2808,5.4,2459.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12283,4,12.45,20.81,0.0,3.04375,291.0,1013,2907,4.9,2580.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12284,4,17.78,26.7,0.04,3.3375000000000004,19.0,1013,3693,7.9,3409.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12284,3,15.63,26.07,0.13,3.2625,17.0,1013,3399,6.7,3116.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12284,1,12.55,26.2,0.0,2.2375,33.0,1013,3401,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12284,4,14.17,23.68,0.0,3.03125,357.0,1013,3291,5.5,2934.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12284,4,13.76,21.8,0.005,3.175,323.0,1013,3037,5.4,2726.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12284,3,12.23,22.53,0.0,3.0437499999999997,327.0,1013,2895,5.1,2592.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12284,3,12.07,22.99,0.0,2.85625,310.0,1013,2910,5.3,2716.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12284,3,14.4,24.49,0.005,2.40625,294.0,1013,3011,5.0,2684.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12285,4,21.7,30.15,2.17,3.34375,14.0,1013,4012,6.8,3787.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12285,4,19.89,25.18,1.5500000000000003,3.03125,24.0,1013,3796,6.9,3532.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12285,3,17.58,27.79,0.02,2.625,347.0,1013,3539,4.6,3269.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12285,3,16.21,26.79,0.04,2.90625,302.0,1013,3333,5.4,2798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12285,3,16.49,25.1,0.06,3.48125,306.0,1013,3078,6.2,2802.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12285,3,14.68,24.48,0.04,3.2375,304.0,1013,2877,6.1,2563.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12285,3,15.41,25.61,0.0,2.6812500000000004,304.0,1013,2832,4.5,2574.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12285,4,16.88,26.2,0.03,2.04375,314.0,1013,2926,3.7,2599.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12286,3,17.04,26.29,0.0,2.825,327.0,1013,3658,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12286,1,14.54,25.69,0.0,2.95625,354.0,1013,3374,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12286,1,11.46,25.15,0.0,3.65625,287.0,1013,3248,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12286,3,12.61,22.86,0.095,4.268750000000001,287.0,1013,3097,7.7,2881.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12286,3,13.53,21.21,0.22,4.78125,270.0,1013,2876,8.2,2616.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12286,3,12.28,21.22,0.185,4.6625,274.0,1013,2729,7.7,2441.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12286,4,12.27,21.82,0.255,4.18125,270.0,1013,2760,6.8,2440.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12286,4,12.06,22.53,0.045,3.7062500000000003,274.0,1013,2847,6.0,2559.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12287,4,21.42,28.96,7.8999999999999995,3.50625,8.0,1013,3956,7.5,3719.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12287,4,19.04,26.08,2.5,3.18125,26.0,1013,3734,7.5,3522.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12287,1,17.4,27.51,0.0,2.95625,310.0,1013,3497,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12287,3,15.52,26.27,0.01,3.175,296.0,1013,3311,6.5,2847.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12287,3,15.78,25.01,0.08,3.85,310.0,1013,3057,6.9,2753.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12287,3,13.93,24.3,0.08,3.4625,304.0,1013,2853,6.4,2549.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12287,3,14.43,25.35,0.02,2.9125,305.0,1013,2814,5.4,2497.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12287,3,15.95,25.33,0.0,2.15625,328.0,1013,2933,4.5,2676.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12288,3,20.41,29.0,0.30500000000000005,3.2687500000000003,24.0,1013,3738,6.7,3433.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12288,3,18.55,27.58,0.135,3.43125,34.0,1013,3492,6.7,3213.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12288,1,16.2,27.94,0.0,1.9874999999999998,31.0,1013,3534,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12288,3,15.96,26.49,0.0,2.35,298.0,1013,3447,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12288,1,15.75,25.28,0.005,2.91875,301.0,1013,3217,4.8,3049.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12288,3,14.43,25.93,0.0,2.6062499999999997,293.0,1013,3060,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12288,3,14.58,25.86,0.0,2.14375,290.0,1013,3061,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12288,1,15.5,27.32,0.0,1.6749999999999998,281.0,1013,3149,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12289,4,19.14,27.94,0.09000000000000001,3.2375,36.0,1013,3673,7.0,3325.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12289,3,17.36,27.1,0.07,3.1875,31.0,1013,3403,6.4,3126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12289,1,14.99,27.1,0.0,2.26875,289.0,1013,3463,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12289,4,14.7,24.64,0.0,2.8562499999999997,321.0,1013,3368,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12289,3,13.41,23.55,0.0,3.275,313.0,1013,3121,5.8,2734.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12289,3,12.57,24.5,0.0,2.98125,280.0,1013,2973,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12289,4,12.95,23.85,0.005,2.35,308.0,1013,2994,4.1,2631.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12289,3,13.65,25.1,0.0,1.93125,286.0,1013,3094,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,3,23.14,30.63,11.090000000000002,1.32125,345.0,1018,4084,3.1,3805.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12290,4,22.67,27.12,5.299999999999999,2.17125,325.0,1019,3885,4.0,3590.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12290,3,19.42,30.35,0.06,1.2449999999999999,341.0,1020,3817,2.7,3620.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12290,3,19.98,30.6,0.1,1.4449999999999998,301.0,1019,3763,3.4,3540.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12290,3,19.91,29.79,0.25,1.8375,354.0,1018,3555,3.9,3271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12290,3,18.61,29.13,0.26,1.7449999999999999,322.0,1017,3395,3.9,3246.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12290,3,18.24,29.46,0.14,1.47375,277.0,1016,3340,3.5,3145.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12290,3,18.51,30.77,0.0,1.24625,175.0,1017,3415,2.8,3335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12291,4,20.94,28.56,13.52,3.23125,13.0,1013,3943,7.0,3715.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12291,4,18.46,26.21,1.6900000000000002,2.88125,30.0,1013,3708,6.7,3453.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12291,1,16.94,26.88,0.0,2.9749999999999996,351.0,1013,3478,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12291,3,15.0,25.52,0.0,3.3375,293.0,1013,3292,6.3,2816.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12291,3,15.5,24.19,0.08,4.025,295.0,1013,3045,7.0,2746.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12291,3,13.38,23.47,0.16,3.65,286.0,1013,2844,6.8,2515.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12291,3,14.2,24.52,0.03,3.09375,280.0,1013,2807,5.4,2480.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12291,3,15.2,24.54,0.01,2.3125,283.0,1013,2923,4.9,2651.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12292,3,17.47,27.31,0.045,2.7,336.0,1013,3703,6.2,3420.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12292,1,15.16,26.94,0.01,3.15625,2.0,1013,3409,6.9,3126.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12292,1,11.02,25.73,0.0,3.3499999999999996,286.0,1013,3313,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12292,4,13.16,23.35,0.055,3.93125,306.0,1013,3173,6.8,2956.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12292,3,12.13,21.32,0.15000000000000002,4.48125,288.0,1013,2944,7.4,2682.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12292,4,11.93,21.59,0.12000000000000001,4.20625,271.0,1013,2784,6.7,2479.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12292,4,11.6,22.24,0.04,3.7875,291.0,1013,2809,6.1,2477.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12292,4,13.12,24.03,0.055,3.1625,301.0,1013,2892,5.5,2554.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12293,4,20.06,28.18,0.14500000000000002,3.23125,23.0,1013,3695,6.4,3354.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12293,3,18.21,27.18,0.12000000000000001,3.24375,34.0,1013,3426,6.2,3112.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12293,1,15.68,27.15,0.0,2.2249999999999996,28.0,1013,3480,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12293,4,15.58,24.98,0.0,2.8,324.0,1013,3386,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12293,4,14.65,23.96,0.0,3.26875,289.0,1013,3146,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12293,3,13.59,24.71,0.0,2.95625,281.0,1013,2992,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12293,4,13.91,24.2,0.0,2.31875,312.0,1013,3009,4.0,2648.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12293,3,14.64,25.52,0.0,1.9187500000000002,275.0,1013,3108,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12294,4,21.94,30.07,3.21,3.2125000000000004,19.0,1013,3915,6.7,3590.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12294,4,20.77,27.69,2.63,3.30625,20.0,1013,3698,6.3,3415.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12294,1,19.06,29.73,0.0,1.9687499999999998,21.0,1013,3647,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12294,1,17.59,29.39,0.0,2.38125,356.0,1013,3557,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12294,1,17.08,28.15,0.0,2.69375,350.0,1013,3324,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12294,1,15.63,27.81,0.0,2.4000000000000004,344.0,1013,3168,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12294,1,15.49,28.36,0.0,1.9375,340.0,1013,3130,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12294,1,16.17,29.23,0.0,1.28125,16.0,1013,3212,2.7,2939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12295,3,22.88,30.64,3.34,3.4375,13.0,1013,3893,7.0,3587.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12295,4,21.48,29.13,1.3900000000000001,3.5375,14.0,1013,3678,7.3,3400.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12295,1,20.18,30.19,0.0,2.1875,10.0,1013,3657,4.9,3492.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12295,1,17.94,29.75,0.0,2.4875,356.0,1013,3579,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12295,1,17.74,28.46,0.0,2.85625,331.0,1013,3357,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12295,1,15.98,28.33,0.0,2.4562500000000003,347.0,1013,3191,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12295,1,15.9,28.93,0.0,1.9125,348.0,1013,3154,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12295,1,16.62,30.03,0.0,1.3250000000000002,15.0,1013,3232,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,3,23.17,30.64,8.5,2.61625,9.0,1018,3998,5.8,3728.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12296,4,21.93,28.38,1.56,2.89375,3.0,1019,3792,5.7,3507.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12296,3,19.81,29.81,0.11,1.7087499999999998,9.0,1019,3789,3.7,3675.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12296,3,19.46,29.85,0.0,1.9525,2.0,1019,3721,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12296,3,19.55,29.09,0.02,2.19875,321.0,1018,3491,4.2,3336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12296,3,17.39,28.32,0.0,1.77875,358.0,1017,3323,3.6,3174.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12296,1,17.23,28.84,0.02,1.48,356.0,1016,3257,2.9,3059.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12296,3,18.13,30.01,0.0,1.00375,28.0,1016,3352,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,3,22.73,30.81,11.18,1.2974999999999999,346.0,1018,4084,3.0,3812.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12297,4,22.4,27.27,4.7700000000000005,2.11125,329.0,1019,3886,3.9,3589.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12297,3,18.98,30.33,0.07,1.1475,331.0,1020,3815,2.7,3633.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12297,3,19.48,30.52,0.12000000000000001,1.39625,309.0,1019,3759,3.4,3629.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12297,3,19.38,29.72,0.19,1.75,19.0,1018,3549,3.9,3385.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12297,3,18.06,29.02,0.32000000000000006,1.67875,303.0,1017,3389,3.8,3241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12297,3,17.75,29.35,0.16,1.3925,338.0,1016,3336,3.4,3142.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12297,3,18.02,30.64,0.0,1.1724999999999999,140.0,1017,3410,2.7,3328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12298,3,19.31,30.93,2.51,3.1375,25.0,1013,3841,6.5,3572.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12298,4,18.9,28.23,1.2799999999999998,3.2,26.0,1013,3602,6.8,3326.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12298,1,16.85,29.46,0.0,1.7624999999999997,23.0,1013,3568,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12298,1,14.71,28.71,0.0,2.1500000000000004,351.0,1013,3468,4.4,2998.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12298,1,14.75,27.59,0.0,2.5062499999999996,335.0,1013,3239,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12298,1,12.75,27.38,0.0,2.30625,289.0,1013,3087,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12298,1,12.69,27.94,0.0,2.15,281.0,1013,3054,4.2,2774.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12298,1,13.11,28.88,0.02,1.51875,348.0,1013,3136,3.2,2813.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12299,4,22.63,28.11,0.5700000000000001,3.175,14.0,1013,3986,5.7,3712.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12299,8,20.21,25.2,6.46,3.2625,12.0,1013,3778,5.8,3495.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12299,4,19.75,27.71,0.04,2.24375,333.0,1013,3553,3.9,3239.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12299,3,18.2,28.09,0.07,2.3249999999999997,300.0,1013,3365,4.6,2923.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12299,3,17.28,26.59,0.04,2.64375,353.0,1013,3097,4.8,2703.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12299,3,16.18,26.16,0.0,2.4000000000000004,360.0,1013,2918,4.6,2647.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12299,3,16.1,26.68,0.02,2.2625,1.0,1013,2908,4.7,2675.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12299,3,16.34,27.48,0.01,1.9187500000000002,335.0,1013,3019,3.9,2782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,3,20.26,31.29,12.46,0.85375,244.0,1019,4202,2.2,3899.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12300,10,20.72,26.92,47.08,1.7875,282.0,1019,4019,4.6,3724.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12300,8,18.72,28.41,1.04,0.965,273.0,1020,3891,2.6,3537.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12300,3,16.88,30.25,2.04,1.38,255.0,1020,3813,2.7,3574.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12300,4,16.91,29.4,2.5100000000000002,1.725,255.0,1019,3641,3.6,3341.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12300,3,16.19,29.2,1.3900000000000001,1.52875,259.0,1018,3480,3.4,3172.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12300,3,14.82,29.79,1.21,1.56125,301.0,1017,3424,3.6,3182.7157142857145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12300,1,14.27,30.74,0.09,1.37375,240.0,1018,3514,3.2,3288.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12301,4,19.96,28.84,5.34,2.79375,31.0,1013,4081,6.2,3774.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12301,4,20.03,24.93,8.469999999999999,3.38125,18.0,1013,3927,6.5,3637.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12301,1,18.27,29.51,0.42,2.24375,10.0,1013,3669,5.4,3299.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12301,1,16.35,29.81,0.0,2.30625,357.0,1013,3538,5.1,3116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12301,1,15.74,28.17,0.11,2.8687500000000004,342.0,1013,3292,5.4,2899.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12301,1,14.78,27.83,0.01,2.70625,343.0,1013,3124,5.4,2849.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12301,1,14.16,28.21,0.0,2.5125,328.0,1013,3111,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12301,1,14.26,28.76,0.1,2.09375,321.0,1013,3180,4.5,2912.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12302,4,20.22,28.22,0.15000000000000002,3.55,28.0,1013,3664,7.3,3309.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12302,3,18.28,27.39,0.035,3.5125,2.0,1013,3408,7.0,3143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12302,1,16.41,27.59,0.0,2.44375,37.0,1013,3482,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12302,4,16.1,25.15,0.0,2.5687499999999996,343.0,1013,3390,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12302,3,14.82,24.28,0.0,3.0562500000000004,325.0,1013,3149,5.3,2827.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12302,3,13.94,24.96,0.0,2.73125,331.0,1013,2997,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12302,4,14.38,24.56,0.005,2.0875000000000004,326.0,1013,3011,3.7,2660.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12302,3,14.89,25.92,0.0,1.6,311.0,1013,3114,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12303,3,18.94,28.55,0.07,3.2437500000000004,24.0,1013,3775,6.2,3495.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12303,4,18.63,26.68,0.16999999999999998,3.40625,22.0,1013,3525,6.6,3220.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12303,3,15.25,27.34,0.0,2.1625,15.0,1013,3499,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12303,1,14.65,25.84,0.0,3.15625,299.0,1013,3395,5.2,2995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12303,3,15.88,24.86,0.0,3.54375,298.0,1013,3167,5.9,2927.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12303,3,13.81,25.09,0.0,3.36875,299.0,1013,2999,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12303,1,13.02,25.09,0.0,3.0437499999999997,297.0,1013,2997,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12303,1,13.22,26.47,0.005,2.41875,256.0,1013,3084,4.4,2771.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12304,3,20.41,30.07,1.67,3.8187499999999996,359.0,1013,3802,8.5,3461.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12304,1,20.43,29.35,0.225,4.0875,357.0,1013,3593,8.1,3303.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12304,1,16.99,29.98,0.0,2.3687500000000004,345.0,1013,3638,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12304,1,16.56,29.29,0.045,2.5374999999999996,347.0,1013,3558,4.7,3094.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12304,1,16.09,28.43,0.0,3.1125,338.0,1013,3335,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12304,1,15.11,28.54,0.0,2.65625,320.0,1013,3175,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12304,1,14.66,29.14,0.02,2.0,322.0,1013,3133,4.4,2811.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12304,1,15.08,30.0,0.05499999999999999,1.3125,348.0,1013,3214,2.7,2928.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12305,3,20.07,29.65,0.585,3.46875,7.0,1013,3742,6.6,3380.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12305,4,20.41,28.95,0.15,3.55,3.0,1013,3534,6.5,3269.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12305,1,17.11,29.29,0.0,2.14375,319.0,1013,3615,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12305,1,16.55,28.47,0.0,2.4875000000000003,316.0,1013,3526,5.6,3012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12305,1,15.74,27.38,0.0,2.9625000000000004,317.0,1013,3313,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12305,1,15.4,27.7,0.0,2.6625,342.0,1013,3156,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12305,1,15.01,28.19,0.0,2.075,337.0,1013,3128,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12305,1,15.63,29.27,0.030000000000000002,1.36875,345.0,1013,3195,2.3,2869.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,3,22.13,30.4,5.1499999999999995,2.8462500000000004,7.0,1018,3992,6.0,3710.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12306,4,20.9,28.55,1.96,3.06,358.0,1019,3783,6.1,3493.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12306,3,18.69,30.02,0.13,1.8487500000000001,4.0,1020,3793,4.0,3657.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12306,3,18.66,30.15,0.0,2.0275,359.0,1019,3728,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12306,3,18.32,29.39,0.06,2.2537499999999997,1.0,1018,3498,4.5,3352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12306,1,16.27,28.63,0.0,1.8537499999999998,353.0,1017,3326,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12306,1,16.1,29.14,0.0,1.62875,346.0,1016,3263,3.3,3072.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12306,3,16.98,30.24,0.0,1.1375,1.0,1017,3359,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12307,4,21.57,26.81,4.57,2.9125,2.0,1013,4030,5.6,3740.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12307,8,20.57,23.9,3.04,3.375,19.0,1013,3838,5.7,3563.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12307,4,18.7,28.18,0.25,1.85,345.0,1013,3594,3.8,3218.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12307,3,18.17,28.76,0.07,2.2624999999999997,343.0,1013,3396,4.4,2952.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12307,3,17.54,26.94,0.38,2.45625,348.0,1013,3136,4.3,2755.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12307,3,16.66,26.59,0.02,2.40625,359.0,1013,2972,4.4,2672.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12307,3,15.42,27.3,0.02,2.34375,317.0,1013,2945,4.4,2672.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12307,3,15.42,28.02,0.12,1.9812500000000002,298.0,1013,3052,3.6,2778.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12308,4,21.84,28.34,0.36000000000000004,3.2375,356.0,1013,3678,5.9,3316.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12308,3,19.68,27.49,0.065,3.425,18.0,1013,3444,6.3,3123.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12308,1,17.34,27.62,0.0,2.4625000000000004,357.0,1013,3533,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12308,3,17.56,25.66,0.0,2.6500000000000004,345.0,1013,3449,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12308,1,15.94,24.69,0.0,3.1,325.0,1013,3218,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12308,3,15.15,25.51,0.0,2.7875,299.0,1013,3068,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12308,3,15.59,25.46,0.0,2.2375000000000003,329.0,1013,3063,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12308,3,15.97,26.99,0.0,1.61875,329.0,1013,3154,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12309,3,20.34,29.62,0.37,3.15625,21.0,1013,3748,6.6,3443.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12309,3,18.59,27.93,0.13,3.3625,6.0,1013,3508,6.4,3234.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12309,1,16.08,28.25,0.0,2.00625,307.0,1013,3548,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12309,1,16.05,26.94,0.0,2.45625,305.0,1013,3463,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12309,1,15.92,25.64,0.0,3.01875,309.0,1013,3235,5.3,3070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12309,3,14.46,26.28,0.0,2.73125,295.0,1013,3078,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12309,1,14.26,26.37,0.0,2.29375,295.0,1013,3075,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12309,1,15.62,27.71,0.0,1.7062499999999998,295.0,1013,3158,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12310,3,20.78,30.49,2.6,3.1937499999999996,46.0,1013,3964,7.7,3671.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12310,4,19.58,25.51,3.6900000000000004,3.66875,25.0,1013,3733,7.8,3445.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12310,1,17.17,29.95,0.03,1.8750000000000002,18.0,1013,3596,4.4,3189.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12310,1,16.21,29.71,0.02,2.1875,3.0,1013,3492,4.7,3050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12310,1,15.08,28.61,0.0,2.65625,348.0,1013,3233,5.6,2817.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12310,1,14.7,27.97,0.0,2.45,349.0,1013,3084,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12310,1,14.22,28.37,0.02,2.225,334.0,1013,3056,4.6,2811.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12310,1,14.22,29.41,0.04,1.6625,355.0,1013,3136,4.0,2863.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12311,4,22.02,28.91,2.8,2.9625,30.0,1013,4042,4.9,3733.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12311,8,21.26,24.3,6.65,3.09375,32.0,1013,3850,5.0,3573.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12311,3,18.77,28.34,0.22999999999999998,2.64375,322.0,1013,3585,4.6,3195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12311,4,19.06,28.42,0.12,2.46875,326.0,1013,3374,4.4,3018.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12311,4,18.34,26.69,0.27,3.09375,292.0,1013,3095,5.0,2729.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12311,4,16.74,26.28,0.01,2.8499999999999996,328.0,1013,2918,4.5,2622.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12311,3,16.14,27.27,0.07,2.58125,329.0,1013,2886,4.9,2632.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12311,3,15.8,27.86,0.04,2.10625,307.0,1013,3003,3.9,2770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12312,4,17.97,26.69,0.035,3.39375,24.0,1013,3686,7.7,3404.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12312,3,15.8,26.08,0.1,3.25,22.0,1013,3397,6.4,3128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12312,1,12.75,26.17,0.0,2.25,40.0,1013,3411,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12312,3,14.08,23.65,0.0,2.90625,298.0,1013,3304,5.2,2946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12312,4,13.56,21.91,0.005,3.0562500000000004,326.0,1013,3053,5.3,2749.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12312,3,12.17,22.6,0.0,2.94375,321.0,1013,2911,4.8,2539.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12312,4,12.19,22.84,0.0,2.6812500000000004,276.0,1013,2928,5.2,2729.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12312,3,14.4,24.27,0.005,2.30625,292.0,1013,3028,4.8,2696.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,4,21.92,31.46,7.94,1.0550000000000002,221.0,1018,4183,2.3,3904.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12313,10,21.74,26.47,31.32,1.78125,288.0,1019,3996,4.9,3696.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12313,8,19.42,29.1,2.0999999999999996,1.04125,359.0,1020,3883,2.8,3583.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12313,3,18.28,30.51,1.09,1.075,243.0,1019,3807,2.0,3558.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12313,3,18.1,29.98,1.11,1.46625,234.0,1018,3632,3.0,3342.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12313,3,17.2,29.61,0.7899999999999999,1.29,244.0,1017,3459,2.9,3112.0699999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12313,3,16.25,29.96,0.66,1.42375,232.0,1017,3404,3.0,3147.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12313,3,15.91,30.92,0.04,1.3087499999999999,216.0,1017,3496,2.6,3267.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12314,4,19.95,27.84,0.23500000000000001,3.2125,31.0,1013,3730,6.3,3439.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12314,4,18.06,26.72,0.16,3.29375,36.0,1013,3469,6.6,3163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12314,1,15.93,26.94,0.0,2.0,32.0,1013,3508,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12314,3,15.5,25.22,0.0,2.4625,329.0,1013,3418,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12314,3,15.64,24.26,0.005,2.9875,325.0,1013,3182,4.8,2979.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12314,3,13.92,24.84,0.005,2.70625,324.0,1013,3026,4.4,2767.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12314,3,14.09,24.51,0.005,2.19375,319.0,1013,3033,4.1,2801.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12314,1,14.96,26.01,0.005,1.8062500000000001,269.0,1013,3128,3.2,2787.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12315,4,15.76,24.94,0.01,3.525,20.0,1013,3553,7.6,3245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12315,1,12.72,24.14,0.0,3.2937499999999997,17.0,1013,3314,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12315,1,11.92,25.08,0.0,2.36875,28.0,1013,3349,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12315,4,13.3,21.86,0.045000000000000005,2.9437499999999996,281.0,1013,3246,5.4,2997.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12315,4,12.55,21.25,0.07500000000000001,3.15625,306.0,1013,2984,5.7,2654.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12315,3,11.31,21.65,0.05500000000000001,3.03125,307.0,1013,2853,6.0,2555.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12315,4,11.26,21.14,0.049999999999999996,2.5812500000000003,305.0,1013,2893,4.8,2629.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12315,4,11.93,21.88,0.0,2.1624999999999996,275.0,1013,3001,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,3,20.46,30.11,5.18,2.5650000000000004,22.0,1019,3886,5.8,3618.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12316,3,19.84,29.73,0.9400000000000001,2.69125,8.0,1020,3706,6.2,3407.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12316,3,17.71,30.33,0.0,2.18375,20.0,1020,3818,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12316,1,16.79,30.21,0.14,2.30375,4.0,1020,3753,5.7,3569.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12316,1,16.41,29.16,0.02,2.5475,353.0,1019,3544,5.4,3366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12316,1,15.26,28.73,0.04,2.25875,356.0,1018,3371,4.9,3173.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12316,1,15.06,29.25,0.16,1.9987499999999998,352.0,1017,3302,4.4,3071.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12316,1,15.42,30.67,0.0,1.59625,6.0,1017,3382,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12317,3,19.93,28.73,0.165,3.125,29.0,1013,3761,6.7,3462.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12317,3,18.56,27.05,0.16,3.2937499999999997,10.0,1013,3512,6.6,3250.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12317,1,15.8,27.25,0.0,2.04375,316.0,1013,3517,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12317,1,15.67,25.85,0.0,2.775,298.0,1013,3423,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12317,3,17.24,25.08,0.0,3.2375,303.0,1013,3199,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12317,3,14.27,25.25,0.0,3.05625,296.0,1013,3033,5.2,2733.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12317,1,14.15,25.21,0.0,2.66875,309.0,1013,3037,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12317,1,15.09,26.59,0.0,2.15,258.0,1013,3120,4.1,2782.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12318,4,21.02,28.68,0.37,3.2125000000000004,22.0,1013,3698,5.9,3341.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12318,3,18.87,27.59,0.11,3.38125,27.0,1013,3457,6.4,3148.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12318,1,16.57,27.72,0.0,2.3187499999999996,17.0,1013,3533,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12318,4,16.77,25.8,0.0,2.55625,334.0,1013,3447,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12318,3,15.42,24.85,0.0,3.06875,331.0,1013,3216,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12318,3,14.64,25.7,0.0,2.70625,292.0,1013,3063,4.9,2839.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12318,3,14.97,25.43,0.0,2.125,334.0,1013,3063,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12318,3,15.29,27.03,0.0,1.5625,323.0,1013,3155,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,4,20.06,27.5,7.47,1.5150000000000001,354.0,1018,4117,3.4,3852.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12319,4,20.07,23.73,7.05,2.31625,328.0,1019,3919,4.2,3630.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12319,3,17.47,27.12,0.44999999999999996,1.4325,351.0,1020,3841,2.7,3583.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12319,3,17.27,27.44,0.26,1.34625,270.0,1019,3787,3.0,3457.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12319,3,16.61,26.82,0.26,1.79,287.0,1019,3590,4.1,3300.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12319,1,15.96,26.22,0.36,1.9225,323.0,1018,3429,4.1,3231.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12319,3,14.84,26.51,0.19999999999999998,1.6537499999999998,252.0,1017,3375,3.7,3149.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12319,3,14.84,27.67,0.0,1.455,212.0,1017,3450,3.2,3297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,4,21.7,30.53,4.13,2.2775,13.0,1018,4008,5.1,3756.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12320,4,20.5,27.76,10.32,2.6412500000000003,354.0,1019,3807,5.0,3533.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12320,3,17.89,29.87,0.31,1.5999999999999999,3.0,1020,3772,3.3,3652.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12320,3,17.2,29.59,0.16,2.06625,350.0,1019,3691,4.2,3529.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12320,1,17.88,28.7,0.13,2.35,350.0,1018,3461,4.3,3256.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12320,1,15.54,28.13,0.14,2.1,341.0,1017,3298,3.9,3137.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12320,1,15.23,28.47,0.24,1.7625,335.0,1016,3238,3.4,3030.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12320,1,16.44,29.72,0.0,1.17375,15.0,1017,3325,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12321,4,18.56,26.88,0.08,3.2375,11.0,1013,3713,7.3,3448.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12321,3,16.49,26.14,0.17,3.26875,11.0,1013,3419,6.4,3145.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12321,1,13.77,26.27,0.0,2.31875,23.0,1013,3406,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12321,4,15.51,23.98,0.0,3.2,353.0,1013,3293,5.7,2909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12321,4,15.12,22.25,0.02,3.39375,283.0,1013,3038,5.5,2734.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12321,4,13.31,22.82,0.005,3.225,327.0,1013,2890,5.1,2625.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12321,3,13.02,23.39,0.0,3.08125,307.0,1013,2900,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12321,3,15.32,24.84,0.01,2.5625,278.0,1013,3005,4.9,2665.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12322,4,21.53,27.17,4.95,2.675,341.0,1013,4040,4.9,3752.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12322,8,20.78,23.87,4.4,3.1062499999999997,32.0,1013,3848,5.1,3581.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12322,4,18.68,28.35,0.22000000000000003,2.1625,329.0,1013,3593,4.0,3220.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12322,3,18.63,28.71,0.09999999999999999,2.30625,333.0,1013,3395,4.2,3020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12322,3,17.81,26.91,0.5800000000000001,2.65625,344.0,1013,3133,4.4,2761.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12322,3,16.91,26.91,0.0,2.66875,345.0,1013,2934,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12322,3,15.49,27.55,0.0,2.55,334.0,1013,2923,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12322,3,16.11,28.07,0.12,2.125,301.0,1013,3029,3.7,2783.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12323,4,20.58,27.64,0.14,3.6,16.0,1013,3652,7.3,3235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12323,1,18.65,26.76,0.015,3.6624999999999996,24.0,1013,3414,7.3,3099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12323,1,16.43,26.9,0.0,2.53125,13.0,1013,3505,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12323,4,16.4,24.64,0.0,2.55625,353.0,1013,3419,5.4,3173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12323,1,14.68,23.72,0.0,2.95625,325.0,1013,3185,5.4,2856.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12323,3,14.1,24.56,0.0,2.6500000000000004,341.0,1013,3037,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12323,3,14.4,24.47,0.0,2.125,302.0,1013,3034,4.2,2653.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12323,3,14.95,25.93,0.0,1.5687499999999999,332.0,1013,3135,3.1,2783.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12324,3,16.99,26.66,0.0,2.9312500000000004,352.0,1013,3685,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12324,1,14.69,26.09,0.0,3.10625,358.0,1013,3395,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12324,1,11.02,25.49,0.0,3.65,314.0,1013,3275,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12324,3,11.98,23.0,0.085,4.1875,294.0,1013,3127,7.5,2910.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12324,4,12.47,21.04,0.21499999999999997,4.7125,276.0,1013,2901,8.1,2641.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12324,4,11.26,21.13,0.165,4.53125,278.0,1013,2751,7.4,2470.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12324,3,11.56,22.09,0.175,4.1125,290.0,1013,2779,6.9,2457.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12324,4,11.94,23.02,0.0,3.59375,282.0,1013,2862,5.9,2571.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12325,4,21.27,27.76,0.43999999999999995,3.16875,9.0,1013,3667,5.9,3294.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12325,3,18.77,27.24,0.08,3.36875,4.0,1013,3439,6.2,3115.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12325,1,16.47,27.5,0.0,2.51875,344.0,1013,3539,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12325,4,16.62,25.56,0.0,2.66875,338.0,1013,3457,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12325,1,14.96,24.41,0.0,3.1062499999999997,319.0,1013,3228,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12325,3,14.32,25.27,0.0,2.825,331.0,1013,3079,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12325,3,14.71,25.43,0.0,2.30625,324.0,1013,3073,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12325,3,15.05,26.93,0.0,1.66875,329.0,1013,3158,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,4,23.37,32.25,8.94,1.5474999999999999,349.0,1018,4154,4.1,3866.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12326,8,22.16,26.82,3.8200000000000003,2.3949999999999996,353.0,1018,3986,5.1,3687.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12326,4,19.29,30.71,0.66,1.75,348.0,1019,3836,4.9,3539.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12326,1,18.49,31.37,0.25,1.885,336.0,1019,3731,4.3,3495.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12326,1,18.17,30.4,0.39,1.955,331.0,1018,3526,4.4,3310.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12326,3,17.07,30.08,0.18,2.1325000000000003,326.0,1017,3372,4.7,3225.466,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12326,1,15.98,30.21,0.14,1.8650000000000002,310.0,1016,3310,4.3,3125.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12326,3,16.27,31.23,0.02,1.5,324.0,1017,3383,3.5,3335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12327,8,15.21,22.46,0.025,3.56875,10.0,1013,3465,6.8,3197.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12327,1,12.34,21.64,0.0,3.4499999999999997,7.0,1013,3256,6.2,3001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12327,3,11.25,22.61,0.02,2.625,358.0,1013,3269,5.3,2952.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12327,4,13.35,20.58,0.045,3.6625,290.0,1013,3159,5.9,2921.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12327,4,13.85,18.72,0.195,3.9062499999999996,287.0,1013,2911,6.0,2615.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12327,4,13.24,19.14,0.135,3.7125000000000004,287.0,1013,2786,5.5,2458.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12327,4,13.28,19.43,0.025,3.3000000000000003,282.0,1013,2833,4.9,2442.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12327,4,12.45,20.16,0.035,2.71875,296.0,1013,2933,4.0,2598.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,3,20.89,31.32,9.71,1.4,12.0,1018,4161,2.8,3855.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12328,4,21.29,27.8,5.119999999999999,1.9075,335.0,1019,3972,4.1,3669.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12328,3,18.24,30.18,1.49,1.2125,5.0,1020,3877,3.9,3585.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12328,3,17.64,31.31,0.54,0.80375,303.0,1019,3811,2.1,3531.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12328,3,17.99,30.33,0.53,1.24625,325.0,1018,3626,2.8,3308.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12328,3,17.15,29.94,0.85,1.2625,353.0,1017,3455,2.6,3188.398,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12328,3,15.5,30.82,0.29000000000000004,1.15125,269.0,1017,3386,2.6,3159.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12328,3,15.58,32.01,0.01,0.89125,252.0,1017,3473,2.2,3312.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,3,22.7,31.01,4.28,2.9050000000000002,21.0,1018,3952,6.2,3708.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12329,4,20.78,28.5,3.17,2.89875,15.0,1019,3751,6.0,3482.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12329,3,19.34,29.44,0.08,1.75125,15.0,1019,3746,4.2,3642.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12329,1,17.94,29.2,0.06,2.01875,357.0,1019,3655,5.0,3478.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12329,3,17.69,28.21,0.02,2.2074999999999996,307.0,1018,3426,4.7,3269.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12329,1,16.27,27.8,0.14,1.9887499999999998,347.0,1017,3261,4.1,3090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12329,1,16.12,28.15,0.04,1.6550000000000002,342.0,1016,3200,3.4,2985.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12329,1,16.68,29.13,0.0,1.08625,17.0,1016,3293,2.7,3134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,3,22.1,30.68,8.790000000000001,1.9537499999999999,23.0,1018,4043,4.1,3772.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12330,4,21.05,27.49,3.71,2.33875,8.0,1019,3843,4.3,3549.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12330,3,17.91,30.4,0.2,1.42375,9.0,1020,3789,3.0,3652.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12330,3,18.25,30.22,0.16,1.7799999999999998,8.0,1019,3728,3.4,3582.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12330,3,18.36,29.31,0.06,2.07375,5.0,1018,3499,3.9,3296.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12330,1,16.47,28.67,0.12000000000000001,1.89875,358.0,1017,3337,3.7,3180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12330,1,16.13,29.02,0.16,1.59,357.0,1016,3279,3.5,3084.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12330,3,16.74,30.2,0.0,1.15875,48.0,1017,3364,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,4,21.72,30.34,7.620000000000001,1.48125,20.0,1018,4116,4.1,3852.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12331,4,21.35,26.34,5.67,2.2875,333.0,1019,3922,4.4,3627.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12331,3,19.34,30.08,0.32,1.4412500000000001,357.0,1020,3850,3.4,3600.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12331,3,19.07,30.76,0.32,1.3874999999999997,254.0,1020,3796,3.1,3438.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12331,3,18.17,30.03,0.42,1.8962500000000002,259.0,1019,3607,4.1,3361.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12331,1,17.56,29.52,0.15000000000000002,2.005,315.0,1018,3437,3.8,3142.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12331,1,16.69,29.72,0.18,1.77875,264.0,1017,3391,3.8,3176.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12331,1,16.56,30.91,0.0,1.50875,230.0,1017,3466,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12332,3,20.2,29.73,0.7650000000000001,2.75,348.0,1013,3756,4.3,3401.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12332,4,19.12,27.96,0.065,3.0250000000000004,4.0,1013,3524,4.2,3251.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12332,1,15.49,27.97,0.0,2.11875,309.0,1013,3573,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12332,1,15.97,26.74,0.0,2.74375,325.0,1013,3489,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12332,3,16.43,25.69,0.015,3.45,318.0,1013,3267,5.4,3064.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12332,3,14.66,26.17,0.0,2.91875,327.0,1013,3110,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12332,3,14.37,26.23,0.0,2.25625,322.0,1013,3104,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12332,1,15.1,27.61,0.0,1.3687500000000001,312.0,1013,3176,2.9,2965.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,3,22.34,30.29,8.22,1.52875,3.0,1018,4067,3.0,3794.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12333,4,21.63,26.46,7.32,2.32125,336.0,1019,3858,3.7,3568.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12333,3,18.69,30.3,0.09,1.37375,346.0,1020,3815,2.8,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12333,3,19.12,30.42,0.12,1.6037499999999998,311.0,1019,3770,3.5,3655.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12333,3,19.22,29.62,0.19,2.0412500000000002,2.0,1018,3558,3.9,3225.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12333,1,17.45,28.97,0.24,1.9925000000000002,298.0,1017,3397,3.9,3246.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12333,1,17.39,29.33,0.26,1.7225,282.0,1017,3338,3.7,3133.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12333,3,17.77,30.65,0.0,1.455,208.0,1017,3414,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,4,22.28,33.96,7.33,1.0899999999999999,274.0,1017,4223,2.8,3921.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12334,4,22.53,26.49,11.850000000000001,2.22375,268.0,1017,4090,7.0,3793.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12334,4,19.96,28.85,2.9299999999999997,2.05375,290.0,1019,3899,4.8,3600.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12334,3,18.9,30.92,0.85,1.895,265.0,1018,3764,3.4,3477.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12334,3,18.32,29.18,1.82,1.83375,281.0,1017,3582,3.5,3295.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12334,3,17.58,29.84,0.25,1.83,276.0,1017,3412,3.4,3067.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12334,3,17.31,30.17,0.47,1.6087500000000001,276.0,1016,3363,3.3,3099.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12334,4,17.21,30.98,0.01,1.1925,273.0,1017,3427,2.5,3208.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,3,22.33,30.45,7.49,1.43,352.0,1018,4129,3.5,3862.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12335,4,22.31,26.46,6.7,2.4000000000000004,321.0,1019,3937,4.2,3640.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12335,3,19.28,30.27,0.46,1.57125,347.0,1020,3840,3.1,3610.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12335,3,19.06,30.56,0.2,1.4875,307.0,1020,3772,3.7,3450.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12335,3,18.93,29.79,0.35000000000000003,1.82125,292.0,1019,3578,4.4,3375.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12335,1,18.04,29.27,0.62,2.005,293.0,1018,3421,4.5,3207.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12335,1,16.99,29.61,0.32,1.7725,246.0,1017,3364,3.9,3143.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12335,3,17.23,30.85,0.0,1.57125,196.0,1017,3434,3.4,3323.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,3,21.78,30.58,8.5,1.4925000000000002,42.0,1019,4140,2.8,3874.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12336,4,21.58,26.36,6.319999999999999,1.9825,344.0,1020,3939,3.7,3641.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12336,3,19.08,29.51,1.65,1.3475000000000001,26.0,1020,3881,3.5,3612.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12336,3,18.65,30.55,0.58,1.05375,359.0,1020,3836,3.0,3491.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12336,3,18.54,30.37,0.33,1.57125,296.0,1019,3636,3.6,3311.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12336,3,17.41,29.8,0.53,1.51375,356.0,1018,3467,3.4,3188.734,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12336,1,16.61,30.29,0.44999999999999996,1.4137499999999998,338.0,1017,3412,3.1,3169.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12336,1,16.86,31.34,0.04,1.08375,355.0,1018,3497,2.4,3374.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,3,19.6,29.6,3.52,3.1825,24.0,1020,3864,7.7,3601.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12337,3,18.86,28.91,1.21,3.185,19.0,1020,3686,7.6,3413.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12337,1,16.21,29.98,0.0,1.9075,21.0,1020,3771,5.3,3654.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12337,1,15.57,29.95,0.24,1.9462499999999998,15.0,1020,3680,5.0,3491.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12337,1,14.89,28.84,0.06,2.3475,357.0,1019,3467,5.2,3299.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12337,1,14.01,28.52,0.1,2.1375,293.0,1018,3294,4.7,3107.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12337,1,13.73,29.03,0.13999999999999999,1.78375,355.0,1017,3220,4.0,2998.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12337,1,14.33,30.21,0.0,1.3587500000000001,40.0,1017,3327,3.2,3162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,1,21.88,30.71,6.210000000000001,1.34125,40.0,1018,4108,3.0,3833.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12338,3,21.53,27.28,6.890000000000001,1.97875,353.0,1019,3890,4.0,3597.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12338,3,19.16,30.87,0.33000000000000007,1.33,31.0,1020,3911,3.3,3676.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12338,3,19.13,31.54,0.08,1.32875,23.0,1019,3918,2.9,3766.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12338,1,18.32,30.91,0.12,1.5699999999999998,332.0,1019,3737,3.3,3576.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12338,1,17.52,30.18,0.0,1.545,308.0,1018,3571,3.2,3384.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12338,1,16.77,30.34,0.08,1.2275,343.0,1017,3506,2.8,3253.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12338,1,16.82,31.48,0.0,0.9125,16.0,1017,3580,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,4,21.0,28.59,3.6,1.1375,277.0,1018,4206,2.7,3932.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12339,10,20.46,23.79,37.94,2.25,301.0,1018,4044,5.2,3750.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12339,4,18.71,24.65,2.67,1.5724999999999998,305.0,1019,3882,4.0,3567.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12339,3,17.32,26.49,0.8200000000000001,1.6262500000000002,262.0,1019,3769,2.8,3502.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12339,3,17.2,25.28,1.6600000000000001,1.71125,282.0,1018,3590,3.3,3322.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12339,4,16.57,25.21,0.48,1.74,279.0,1017,3429,3.1,3139.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12339,4,15.91,25.55,0.53,1.6712500000000001,298.0,1016,3375,3.2,3177.6949999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12339,4,16.11,26.37,0.0,1.32,294.0,1017,3453,2.9,3234.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12340,4,19.35,27.47,0.06,3.125,21.0,1013,3665,7.2,3323.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12340,1,17.55,26.76,0.055,3.05625,354.0,1013,3392,6.2,3112.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12340,1,15.04,26.98,0.0,2.2,24.0,1013,3440,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12340,4,14.92,24.47,0.0,2.875,321.0,1013,3341,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12340,3,13.69,22.99,0.015,3.1875,311.0,1013,3089,6.2,2737.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12340,1,12.42,23.94,0.005,2.98125,309.0,1013,2947,6.2,2507.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12340,4,13.02,23.55,0.005,2.3875,277.0,1013,2970,4.6,2690.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12340,3,14.33,24.78,0.0,2.0562500000000004,299.0,1013,3070,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12341,3,17.68,27.39,0.05,2.825,344.0,1013,3704,6.7,3445.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12341,1,15.37,26.78,0.10999999999999999,3.35625,0.0,1013,3412,7.1,3141.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12341,1,11.06,25.87,0.0,2.9437499999999996,329.0,1013,3335,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12341,4,14.02,23.54,0.034999999999999996,3.38125,329.0,1013,3204,5.9,2991.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12341,3,12.87,21.62,0.16,3.9625,306.0,1013,2964,6.6,2649.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12341,4,12.67,22.09,0.17500000000000002,3.70625,273.0,1013,2810,6.0,2500.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12341,4,12.58,22.67,0.02,3.3187499999999996,312.0,1013,2831,5.4,2418.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12341,4,13.67,24.51,0.08499999999999999,2.625,333.0,1013,2917,4.8,2577.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,4,20.99,30.47,7.06,1.30875,31.0,1018,4091,3.0,3831.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12342,4,20.42,26.58,4.949999999999999,1.95,9.0,1019,3884,3.5,3588.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12342,3,17.39,30.4,0.33999999999999997,1.3162500000000001,7.0,1020,3840,2.6,3606.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12342,3,17.68,30.87,0.21000000000000002,1.355,305.0,1020,3802,3.1,3464.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12342,3,17.62,30.0,0.37,1.7399999999999998,301.0,1019,3606,4.0,3347.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12342,1,16.38,29.38,0.39999999999999997,1.855,340.0,1018,3444,3.8,3261.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12342,1,16.09,29.58,0.28,1.69375,289.0,1017,3390,3.6,3172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12342,3,15.94,30.78,0.0,1.495,277.0,1017,3466,3.3,3295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12343,4,21.24,26.92,0.6600000000000001,2.9749999999999996,8.0,1013,3892,6.2,3648.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12343,4,17.85,26.36,0.33499999999999996,2.875,33.0,1013,3637,6.5,3427.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12343,1,15.59,25.8,0.0,3.1625,303.0,1013,3433,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12343,3,13.48,24.41,0.0,3.5812500000000003,297.0,1013,3258,6.1,3017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12343,4,14.7,22.74,0.025,4.28125,290.0,1013,3015,6.8,2751.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12343,3,12.22,22.19,0.255,3.8812499999999996,291.0,1013,2819,6.3,2465.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12343,3,13.14,23.4,0.1,3.4375,288.0,1013,2788,5.5,2318.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12343,3,13.34,23.43,0.08499999999999999,2.4875,293.0,1013,2898,4.8,2604.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,3,22.6,30.84,10.850000000000001,1.58375,20.0,1018,4059,3.2,3779.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12344,4,21.76,27.27,4.109999999999999,2.12125,359.0,1019,3861,3.4,3560.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12344,3,18.44,30.31,0.19,1.1837499999999999,4.0,1020,3799,2.5,3598.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12344,3,18.95,30.24,0.14,1.5250000000000001,24.0,1019,3741,3.3,3600.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12344,3,18.95,29.4,0.16999999999999998,1.88375,21.0,1018,3519,3.9,3339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12344,1,17.29,28.65,0.22,1.81875,357.0,1017,3358,3.7,3206.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12344,1,16.9,29.03,0.12,1.51,344.0,1016,3303,3.5,3108.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12344,3,17.35,30.24,0.0,1.20125,109.0,1017,3382,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12345,3,19.7,30.15,1.4449999999999998,2.925,28.0,1013,3794,6.5,3507.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12345,3,18.42,28.95,0.545,3.1375,9.0,1013,3555,6.5,3250.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12345,1,15.47,28.85,0.0,2.19375,17.0,1013,3564,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12345,1,15.63,27.75,0.0,2.79375,307.0,1013,3474,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12345,1,16.26,26.75,0.0,3.2937499999999997,308.0,1013,3252,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12345,1,13.94,26.8,0.0,3.0625,297.0,1013,3097,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12345,1,13.82,27.16,0.0,2.66875,324.0,1013,3080,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12345,1,14.74,28.38,0.0,1.90625,298.0,1013,3152,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12346,4,20.19,27.27,0.275,3.26875,10.0,1013,3645,6.9,3244.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12346,1,17.99,26.71,0.034999999999999996,3.425,355.0,1013,3420,6.9,3087.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12346,1,15.35,27.0,0.0,2.5187500000000003,348.0,1013,3526,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12346,4,15.53,24.96,0.01,2.6125,341.0,1013,3444,6.1,3214.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12346,1,13.77,23.7,0.0,2.95,317.0,1013,3215,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12346,3,13.09,24.62,0.0,2.74375,331.0,1013,3067,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12346,4,13.54,24.91,0.0,2.275,323.0,1013,3060,4.6,2822.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12346,3,13.96,26.28,0.0,1.61875,330.0,1013,3151,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12347,3,16.96,27.01,0.015,3.2687500000000003,340.0,1013,3633,6.8,3346.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12347,1,14.49,25.78,0.01,3.78125,352.0,1013,3355,6.5,3120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12347,1,11.37,24.84,0.01,3.3875,321.0,1013,3275,5.7,2897.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12347,3,13.36,22.24,0.08,3.9875,298.0,1013,3148,6.9,2933.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12347,4,13.42,20.56,0.21000000000000002,4.48125,277.0,1013,2914,7.5,2655.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12347,3,12.51,21.09,0.17000000000000004,4.225,280.0,1013,2760,6.8,2467.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12347,4,12.26,21.57,0.13,3.8375,278.0,1013,2800,6.2,2477.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12347,3,13.26,22.29,0.01,3.3375,290.0,1013,2889,5.5,2548.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12348,3,21.02,29.56,2.3099999999999996,3.4625000000000004,22.0,1013,3885,6.5,3606.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12348,3,20.11,27.88,2.14,3.525,21.0,1013,3661,6.7,3387.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12348,1,19.42,29.62,0.0,2.11875,344.0,1013,3630,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12348,1,16.53,29.08,0.0,2.59375,351.0,1013,3534,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12348,1,16.25,27.8,0.0,2.95,342.0,1013,3310,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12348,1,14.54,27.62,0.0,2.6500000000000004,334.0,1013,3151,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12348,1,14.48,28.26,0.0,2.21875,330.0,1013,3107,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12348,1,15.18,29.22,0.0,1.4,5.0,1013,3184,2.8,2906.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12349,4,22.54,30.72,5.33,3.23125,20.0,1013,3916,6.7,3591.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12349,4,21.15,28.09,1.5899999999999999,3.30625,20.0,1013,3701,6.4,3420.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12349,3,19.88,29.81,0.0,1.9249999999999998,21.0,1013,3656,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12349,1,17.97,29.54,0.0,2.2625,358.0,1013,3572,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12349,1,17.6,28.29,0.0,2.61875,354.0,1013,3341,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12349,1,15.95,27.98,0.0,2.2687500000000003,347.0,1013,3182,3.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12349,1,15.84,28.5,0.0,1.78125,347.0,1013,3147,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12349,1,16.58,29.42,0.0,1.21875,22.0,1013,3228,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,4,22.23,32.03,8.66,1.2,11.0,1018,4156,3.0,3883.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12350,8,22.61,26.83,3.71,1.7525,332.0,1019,3973,3.5,3674.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12350,3,19.53,30.13,0.57,1.2449999999999999,353.0,1020,3857,2.7,3644.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12350,3,18.93,31.0,0.2,1.1012499999999998,311.0,1019,3779,2.5,3504.0979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12350,3,18.73,30.17,0.34,1.38125,333.0,1018,3583,3.0,3240.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12350,1,17.76,29.96,0.5,1.5325,332.0,1017,3416,3.1,3173.366,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12350,3,16.51,30.12,0.30000000000000004,1.4000000000000001,299.0,1017,3361,3.2,3145.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12350,3,16.42,31.2,0.02,1.2125000000000001,252.0,1017,3439,2.6,3283.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,4,21.9,32.74,5.67,1.0675,8.0,1018,4171,2.5,3897.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12351,4,22.0,26.45,10.76,1.7262499999999998,310.0,1019,3985,3.9,3682.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12351,4,19.01,30.43,1.31,1.245,323.0,1020,3867,3.4,3580.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12351,3,18.42,30.98,0.32,1.2462499999999999,275.0,1019,3779,2.8,3536.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12351,3,18.14,30.11,0.51,1.40875,311.0,1018,3590,3.2,3299.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12351,3,17.08,29.92,0.56,1.48,293.0,1017,3423,3.2,3154.611666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12351,3,16.06,30.21,0.27,1.4875,250.0,1017,3366,3.4,3129.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12351,3,16.59,31.15,0.03,1.23,238.0,1017,3448,2.7,3237.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12352,4,19.91,28.73,11.94,3.25625,8.0,1013,3933,7.5,3704.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12352,4,17.52,26.77,0.33999999999999997,3.0625,24.0,1013,3689,7.3,3353.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12352,1,15.49,26.95,0.01,2.8375,295.0,1013,3436,4.8,3069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12352,3,13.95,25.57,0.0,3.1812500000000004,323.0,1013,3239,6.2,3003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12352,3,14.43,23.51,0.0,4.15,290.0,1013,2999,7.0,2685.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12352,3,12.43,22.78,0.12000000000000001,3.96875,283.0,1013,2811,6.5,2413.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12352,3,12.79,24.07,0.1,3.45,275.0,1013,2768,5.6,2341.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12352,3,13.4,24.12,0.04,2.94375,277.0,1013,2892,4.8,2595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,4,22.34,32.98,6.109999999999999,1.2887499999999998,301.0,1018,4200,3.2,3926.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12353,8,22.88,26.55,27.79,2.38375,307.0,1018,4038,5.3,3745.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12353,4,20.15,29.38,2.16,1.67,314.0,1019,3878,4.3,3580.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12353,3,19.46,30.86,0.5700000000000001,1.7100000000000002,283.0,1019,3757,3.1,3476.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12353,3,18.59,29.86,0.8600000000000001,1.7662499999999999,302.0,1018,3572,3.4,3293.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12353,3,18.16,29.71,0.18,1.8675000000000002,297.0,1017,3410,3.4,3166.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12353,3,17.49,30.0,0.4,1.75875,295.0,1016,3353,3.5,3186.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12353,4,18.18,30.84,0.0,1.2762499999999999,297.0,1017,3430,2.9,3346.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12354,4,20.04,27.37,0.10500000000000001,3.55,14.0,1013,3647,7.2,3252.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12354,1,18.15,26.49,0.015,3.6062499999999997,22.0,1013,3413,7.2,3092.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12354,1,15.71,26.7,0.0,2.50625,300.0,1013,3507,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12354,4,15.75,24.51,0.0,2.5375,352.0,1013,3422,5.6,3188.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12354,1,13.98,23.57,0.0,2.925,293.0,1013,3188,5.4,2858.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12354,3,13.35,24.4,0.0,2.6312499999999996,283.0,1013,3042,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12354,3,13.71,24.39,0.0,2.11875,328.0,1013,3038,4.4,2729.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12354,3,14.27,25.8,0.0,1.55625,332.0,1013,3137,3.3,2786.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12355,3,15.19,25.97,0.0,3.1687499999999997,332.0,1013,3575,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12355,1,12.26,24.74,0.0,3.5312500000000004,346.0,1013,3309,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12355,1,10.0,23.65,0.0,3.71875,284.0,1013,3212,6.8,2810.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12355,3,12.43,21.46,0.07,4.3125,277.0,1013,3076,7.7,2835.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12355,4,13.67,19.86,0.17500000000000002,4.8812500000000005,265.0,1013,2846,8.6,2594.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12355,4,12.69,19.99,0.17,4.71875,274.0,1013,2713,8.0,2417.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12355,4,12.53,20.5,0.23000000000000004,4.21875,254.0,1013,2742,7.2,2444.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12355,4,12.25,21.12,0.125,3.7812499999999996,257.0,1013,2839,6.5,2539.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12356,3,20.1,29.6,3.1999999999999997,2.84375,19.0,1013,3829,6.1,3542.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12356,4,19.65,28.32,1.54,3.01875,1.0,1013,3604,6.6,3296.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12356,1,17.62,29.58,0.0,2.35,6.0,1013,3599,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12356,1,15.96,28.59,0.0,2.9124999999999996,339.0,1013,3510,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12356,1,16.57,27.43,0.0,3.3875,329.0,1013,3292,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12356,1,14.38,27.39,0.0,3.08125,301.0,1013,3137,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12356,1,14.2,27.98,0.0,2.6624999999999996,325.0,1013,3104,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12356,1,14.44,29.42,0.0,1.7125000000000001,339.0,1013,3171,3.2,2889.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12357,3,20.04,29.11,1.005,2.8875,341.0,1013,3758,4.8,3410.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12357,4,19.06,28.02,0.095,3.2,339.0,1013,3529,4.5,3256.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12357,1,15.57,27.97,0.0,2.1875,340.0,1013,3581,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12357,1,15.78,26.76,0.0,2.775,307.0,1013,3498,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12357,3,16.11,25.74,0.01,3.48125,307.0,1013,3276,5.3,3076.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12357,3,14.83,26.21,0.0,2.9312499999999995,325.0,1013,3120,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12357,3,14.4,26.34,0.0,2.2499999999999996,320.0,1013,3111,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12357,1,14.83,27.72,0.0,1.3250000000000002,315.0,1013,3182,2.8,2969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12358,4,21.04,27.01,0.16499999999999998,2.9,4.0,1013,3859,6.5,3608.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12358,3,17.09,27.17,0.15,2.875,32.0,1013,3590,6.8,3243.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12358,1,15.07,26.47,0.0,2.9875,300.0,1013,3396,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12358,3,14.0,24.7,0.01,3.5250000000000004,280.0,1013,3218,6.2,2970.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12358,3,14.68,23.08,0.02,4.300000000000001,298.0,1013,2985,6.8,2702.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12358,3,11.85,22.78,0.17,3.9562500000000003,283.0,1013,2805,6.5,2484.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12358,3,12.59,23.62,0.095,3.51875,286.0,1013,2787,5.6,2321.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12358,3,13.32,24.25,0.09000000000000001,2.75625,288.0,1013,2883,5.0,2559.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,4,22.59,32.73,7.05,1.17125,315.0,1018,4177,2.9,3907.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12359,8,22.56,27.3,11.39,2.07625,315.0,1018,4000,4.4,3699.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12359,4,19.75,30.37,1.01,1.4537499999999999,329.0,1019,3867,3.9,3580.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12359,3,18.84,31.07,0.4,1.53375,288.0,1019,3763,3.1,3517.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12359,3,18.88,30.29,0.64,1.6600000000000001,310.0,1018,3574,3.4,3250.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12359,3,17.71,30.04,0.47,1.6712500000000001,308.0,1017,3411,3.5,3175.528333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12359,3,16.95,30.3,0.21999999999999997,1.6212499999999999,280.0,1017,3355,3.6,3136.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12359,3,17.93,31.2,0.01,1.25125,233.0,1017,3433,3.1,3182.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12360,4,21.77,28.34,0.475,3.14375,10.0,1013,3684,5.6,3318.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12360,3,19.5,27.53,0.09000000000000001,3.35625,13.0,1013,3451,5.9,3133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12360,1,17.2,27.7,0.0,2.475,335.0,1013,3539,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12360,4,17.39,25.78,0.0,2.6875,310.0,1013,3456,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12360,1,15.85,24.81,0.0,3.18125,305.0,1013,3226,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12360,3,15.15,25.62,0.0,2.8125,300.0,1013,3075,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12360,3,15.5,25.57,0.0,2.26875,327.0,1013,3070,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12360,3,15.79,27.13,0.0,1.6375,328.0,1013,3158,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12361,4,22.83,30.82,1.74,3.2874999999999996,326.0,1013,4050,5.8,3786.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12361,8,21.37,24.74,22.79,2.95,30.0,1013,3865,5.5,3601.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12361,3,18.85,28.05,0.27,2.4375,315.0,1013,3601,4.7,3235.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12361,4,17.81,27.99,0.04,2.4875,288.0,1013,3362,4.3,2839.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12361,4,18.57,26.27,0.11,3.125,297.0,1013,3086,5.2,2751.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12361,3,17.11,25.25,0.19,2.91875,310.0,1013,2910,5.6,2610.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12361,3,16.62,26.15,0.08,2.25,305.0,1013,2860,3.6,2625.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12361,3,17.43,27.09,0.13,1.74375,276.0,1013,2963,3.0,2740.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12362,3,16.2,23.36,0.0,2.8125,347.0,1013,3644,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12362,1,14.06,22.56,0.0,2.8812499999999996,351.0,1013,3363,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12362,1,11.77,23.32,0.0,3.65,286.0,1013,3228,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12362,1,12.37,20.95,0.085,4.387499999999999,282.0,1013,3071,7.8,2842.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12362,4,13.04,19.67,0.175,5.143749999999999,269.0,1013,2853,8.7,2605.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12362,4,12.11,19.44,0.19,5.11875,274.0,1013,2710,8.2,2399.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12362,4,12.15,19.85,0.19000000000000003,4.45625,269.0,1013,2740,7.1,2419.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12362,3,11.98,20.54,0.13,3.7874999999999996,271.0,1013,2831,6.1,2520.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12363,4,18.26,26.86,0.035,3.03125,354.0,1013,3719,7.4,3480.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12363,3,16.08,26.21,0.275,3.3,353.0,1013,3423,6.7,3162.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12363,1,12.55,26.18,0.0,2.4937500000000004,304.0,1013,3386,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12363,4,15.45,23.97,0.01,3.3125,354.0,1013,3265,6.1,2937.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12363,4,14.73,22.08,0.08,3.65625,320.0,1013,3010,6.2,2710.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12363,4,13.32,22.88,0.095,3.4750000000000005,322.0,1013,2857,5.8,2552.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12363,3,13.25,23.69,0.0,3.3125,319.0,1013,2864,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12363,3,14.78,25.1,0.05,2.59375,277.0,1013,2963,5.3,2617.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12364,4,21.2,30.48,0.98,4.6,35.0,1013,4020,8.6,3712.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12364,4,20.36,24.87,6.550000000000001,4.8375,30.0,1013,3819,8.8,3530.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12364,3,18.52,30.01,0.12000000000000001,2.0875000000000004,24.0,1013,3629,5.5,3279.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12364,1,16.59,30.19,0.0,1.9874999999999998,18.0,1013,3508,4.3,3055.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12364,1,15.64,28.77,0.15,2.21875,5.0,1013,3243,4.8,2841.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12364,1,15.04,28.45,0.0,2.1125,5.0,1013,3081,4.4,2769.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12364,1,14.95,28.73,0.0,1.9125,344.0,1013,3063,4.3,2822.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12364,1,15.08,29.49,0.02,1.49375,358.0,1013,3146,3.7,2883.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12365,3,20.47,30.37,1.4649999999999999,3.40625,352.0,1013,3810,6.5,3475.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12365,3,20.23,29.56,0.115,3.75,349.0,1013,3595,6.3,3283.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12365,1,16.65,29.14,0.0,2.3625,346.0,1013,3621,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12365,1,16.18,28.53,0.0,2.65625,327.0,1013,3539,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12365,1,16.34,27.55,0.0,3.20625,331.0,1013,3321,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12365,1,14.69,27.63,0.0,2.73125,332.0,1013,3164,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12365,1,14.49,28.12,0.015,2.14375,334.0,1013,3132,4.3,2770.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12365,1,14.84,29.23,0.005,1.31875,332.0,1013,3206,2.8,2986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12366,3,20.17,30.06,2.1100000000000003,3.8125,27.0,1013,3904,8.0,3630.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12366,4,19.72,27.73,2.27,3.8749999999999996,28.0,1013,3678,8.3,3394.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12366,3,17.46,29.83,0.0,2.1125,27.0,1013,3619,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12366,1,16.2,29.33,0.0,2.49375,346.0,1013,3516,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12366,1,16.03,28.15,0.0,2.7375000000000003,359.0,1013,3279,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12366,1,14.58,27.8,0.0,2.50625,350.0,1013,3129,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12366,1,14.2,28.43,0.0,2.19375,292.0,1013,3084,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12366,1,14.71,29.16,0.02,1.4125,16.0,1013,3163,2.8,2904.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12367,4,20.93,29.81,2.62,3.36875,20.0,1013,3912,6.8,3588.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12367,4,19.98,27.6,2.355,3.4625000000000004,22.0,1013,3691,6.8,3408.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12367,1,17.97,29.52,0.0,2.0375,315.0,1013,3638,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12367,1,16.61,29.13,0.0,2.4812499999999997,357.0,1013,3542,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12367,1,16.2,27.9,0.0,2.8,351.0,1013,3311,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12367,1,14.71,27.57,0.0,2.51875,343.0,1013,3157,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12367,1,14.58,28.16,0.0,2.0875,336.0,1013,3114,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12367,1,15.36,28.96,0.01,1.35,14.0,1013,3196,2.7,2926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12368,4,20.82,29.08,0.85,3.05,335.0,1013,3745,5.6,3401.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12368,4,19.79,28.28,0.14500000000000002,3.35,349.0,1013,3519,5.3,3239.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12368,1,16.86,28.32,0.0,2.275,316.0,1013,3586,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12368,1,16.73,26.93,0.0,2.75625,323.0,1013,3505,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12368,3,16.36,26.01,0.0,3.40625,310.0,1013,3281,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12368,3,16.19,26.6,0.0,2.9124999999999996,326.0,1013,3126,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12368,1,15.77,26.7,0.0,2.2125,300.0,1013,3115,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12368,3,15.94,28.06,0.005,1.35625,315.0,1013,3187,2.5,2893.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12369,4,20.49,27.23,0.42000000000000004,3.23125,351.0,1013,3652,6.4,3251.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12369,1,18.12,27.06,0.060000000000000005,3.38125,355.0,1013,3430,6.5,3101.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12369,1,15.46,27.29,0.0,2.55625,312.0,1013,3539,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12369,4,15.73,25.35,0.01,2.675,339.0,1013,3459,6.3,3232.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12369,1,13.99,24.02,0.0,3.01875,318.0,1013,3232,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12369,1,13.35,24.93,0.0,2.8375000000000004,331.0,1013,3083,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12369,3,13.73,25.23,0.0,2.3812499999999996,324.0,1013,3077,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12369,3,14.11,26.72,0.0,1.7000000000000002,330.0,1013,3160,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12370,4,17.51,26.28,0.005,3.15625,354.0,1013,3691,7.6,3426.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12370,3,15.12,25.54,0.195,3.38125,354.0,1013,3399,6.7,3135.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12370,1,11.4,25.65,0.0,2.39375,350.0,1013,3368,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12370,4,14.62,23.24,0.015,3.1750000000000003,280.0,1013,3249,5.9,2981.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12370,4,13.67,21.17,0.12000000000000001,3.5125,320.0,1013,2993,5.8,2702.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12370,4,12.59,22.06,0.09999999999999999,3.3500000000000005,318.0,1013,2846,5.5,2530.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12370,3,12.25,22.79,0.0,3.15625,325.0,1013,2855,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12370,3,14.44,24.32,0.04,2.5125,333.0,1013,2953,5.1,2613.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12371,8,15.25,19.75,0.03,3.85625,7.0,1013,3416,6.9,3114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12371,3,13.56,18.88,0.03,3.5625,346.0,1013,3224,5.9,2972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12371,3,12.19,20.0,0.015,2.7874999999999996,349.0,1013,3232,5.9,2919.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12371,3,14.28,18.35,0.04,4.3125,280.0,1013,3121,6.9,2876.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12371,4,14.62,17.21,0.195,4.6,287.0,1013,2877,6.8,2589.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12371,4,14.2,17.29,0.06,4.45625,289.0,1013,2764,6.2,2481.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12371,4,14.59,17.9,0.01,3.94375,282.0,1013,2807,5.7,2477.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12371,4,14.47,18.16,0.02,3.0125,280.0,1013,2906,4.9,2601.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12372,4,16.25,22.23,0.06,4.15625,338.0,1013,3534,7.3,3258.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12372,1,12.71,20.98,0.005,4.125,343.0,1013,3292,6.8,2951.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12372,1,12.97,22.32,0.05499999999999999,2.8187499999999996,327.0,1013,3262,4.9,2939.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12372,4,13.33,20.71,0.095,3.7437500000000004,288.0,1013,3145,6.3,2901.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12372,4,14.02,19.42,0.205,4.18125,281.0,1013,2899,6.5,2632.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12372,3,13.12,19.64,0.13,3.9749999999999996,288.0,1013,2765,5.9,2474.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12372,4,13.62,20.14,0.049999999999999996,3.5875,278.0,1013,2808,5.3,2447.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12372,4,12.38,20.45,0.0,3.025,292.0,1013,2909,4.8,2557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12373,3,16.54,27.27,0.005,3.175,326.0,1013,3620,6.4,3354.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12373,1,14.03,26.09,0.005,3.6312499999999996,315.0,1013,3346,6.7,3131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12373,1,11.14,25.23,0.0,3.6312499999999996,291.0,1013,3251,6.3,2963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12373,3,13.14,22.67,0.075,4.2875,288.0,1013,3117,7.6,2898.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12373,4,14.07,21.07,0.21000000000000002,4.83125,284.0,1013,2885,8.3,2630.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12373,3,12.89,21.41,0.18,4.65,274.0,1013,2744,7.6,2450.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12373,4,12.93,22.0,0.24000000000000005,4.2,264.0,1013,2773,6.9,2454.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12373,3,12.55,22.57,0.03,3.6875,272.0,1013,2865,6.2,2571.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12374,4,18.54,26.26,3.0300000000000002,2.8062500000000004,53.0,1013,3876,5.7,3584.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12374,8,19.61,25.13,1.5,2.7,35.0,1013,3643,6.1,3372.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12374,1,15.11,27.39,0.0,1.9874999999999998,358.0,1013,3496,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12374,1,14.38,26.68,0.0,2.71875,317.0,1013,3366,5.4,2929.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12374,1,14.37,25.63,0.0,3.20625,299.0,1013,3130,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12374,1,13.49,25.13,0.0,3.10625,287.0,1013,2956,5.2,2665.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12374,1,13.59,25.69,0.02,3.05,273.0,1013,2935,5.2,2685.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12374,1,12.66,26.23,0.05,2.4875,300.0,1013,3043,4.6,2794.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12375,3,16.54,25.94,0.005,3.7375,10.0,1013,3567,8.1,3250.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12375,1,13.56,25.09,0.0,3.4937500000000004,26.0,1013,3327,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12375,1,12.87,25.79,0.0,2.525,31.0,1013,3376,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12375,4,13.71,22.49,0.045,2.99375,281.0,1013,3278,5.5,3010.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12375,4,12.79,22.15,0.065,3.30625,317.0,1013,3016,6.2,2749.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12375,3,11.96,22.6,0.03,3.175,317.0,1013,2889,6.1,2578.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12375,1,11.79,21.98,0.045000000000000005,2.575,314.0,1013,2923,4.5,2676.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12375,4,12.42,22.7,0.0,2.1125,332.0,1013,3028,3.8,2755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,4,22.52,31.77,8.31,1.5775000000000001,341.0,1018,4140,3.8,3865.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12376,4,21.85,26.27,3.75,2.5599999999999996,343.0,1019,3968,4.8,3674.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12376,3,19.19,30.52,0.5700000000000001,1.84625,342.0,1020,3826,4.6,3514.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12376,1,17.89,31.13,0.17,2.05,324.0,1019,3739,4.4,3591.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12376,3,18.37,30.27,0.24000000000000002,2.135,321.0,1018,3532,4.8,3310.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12376,3,16.75,29.68,0.33999999999999997,2.3137499999999998,302.0,1017,3384,5.0,3241.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12376,1,15.96,29.85,0.060000000000000005,2.0425000000000004,299.0,1017,3321,4.3,3161.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12376,3,16.2,30.95,0.0,1.6500000000000001,240.0,1017,3394,3.8,3260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12377,3,17.8,27.61,0.38000000000000006,3.2437500000000004,16.0,1013,3810,5.5,3529.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12377,8,18.46,25.33,0.855,3.1125000000000003,24.0,1013,3564,5.7,3288.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12377,3,14.75,26.85,0.0,2.2312499999999997,16.0,1013,3477,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12377,3,13.37,25.51,0.0,2.85625,307.0,1013,3346,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12377,3,14.65,24.8,0.015,3.2625,308.0,1013,3106,6.3,2857.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12377,3,14.41,24.72,0.02,3.05,292.0,1013,2933,5.5,2704.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12377,3,13.83,25.19,0.035,2.96875,276.0,1013,2917,5.7,2603.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12377,1,13.35,25.94,0.185,2.36875,275.0,1013,3027,4.7,2739.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12378,4,18.7,27.5,0.045,3.29375,21.0,1013,3649,7.6,3300.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12378,1,16.91,26.74,0.025,3.20625,27.0,1013,3383,6.6,3122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12378,1,14.89,26.99,0.0,2.3187499999999996,27.0,1013,3442,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12378,4,14.51,24.31,0.0,2.85,325.0,1013,3345,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12378,3,13.03,23.1,0.005,3.21875,288.0,1013,3091,6.3,2805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12378,1,12.13,24.13,0.0,2.99375,281.0,1013,2952,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12378,4,12.62,23.51,0.005,2.3499999999999996,274.0,1013,2976,4.2,2609.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12378,3,13.56,24.71,0.0,1.9625,305.0,1013,3077,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12379,3,20.25,29.9,0.895,2.7937499999999997,9.0,1013,3763,4.8,3415.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12379,3,19.05,28.29,0.10500000000000001,3.09375,354.0,1013,3531,4.4,3263.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12379,1,15.73,28.11,0.0,2.1187500000000004,310.0,1013,3572,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12379,1,15.99,26.92,0.0,2.74375,306.0,1013,3488,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12379,3,16.49,25.86,0.01,3.39375,321.0,1013,3265,5.5,3065.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12379,3,14.59,26.28,0.0,2.90625,299.0,1013,3109,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12379,1,14.23,26.46,0.0,2.3562499999999997,324.0,1013,3102,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12379,1,15.22,27.83,0.0,1.5187500000000003,313.0,1013,3174,2.9,2963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,4,23.43,32.25,5.47,1.6075,11.0,1018,4118,4.3,3850.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12380,4,22.3,26.71,6.0600000000000005,2.4437499999999996,8.0,1018,3954,5.0,3675.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12380,3,19.99,30.15,0.83,1.7862500000000001,326.0,1019,3789,4.6,3489.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12380,3,19.04,30.44,0.14,1.9287500000000002,313.0,1018,3692,4.4,3476.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12380,1,18.43,29.33,0.16,1.9925000000000002,315.0,1018,3457,4.8,3264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12380,1,17.4,28.89,0.24,2.0275,313.0,1017,3305,4.4,3128.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12380,1,16.84,29.13,0.25,1.85375,292.0,1016,3248,4.2,3070.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12380,1,17.1,30.21,0.0,1.35125,290.0,1016,3320,3.3,2963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,3,20.23,28.48,7.799999999999999,1.44375,351.0,1018,4113,3.1,3844.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12381,4,20.33,24.37,7.74,2.2375,322.0,1019,3915,4.3,3624.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12381,3,17.38,27.76,0.34,1.3925,346.0,1020,3835,2.6,3625.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12381,3,17.37,27.96,0.22000000000000003,1.36375,262.0,1019,3780,3.2,3579.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12381,3,16.85,27.36,0.25,1.75,293.0,1018,3580,4.2,3292.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12381,1,16.13,26.7,0.3,1.87125,297.0,1017,3422,4.3,3278.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12381,3,15.06,27.02,0.22,1.5675,247.0,1017,3367,3.8,3160.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12381,3,15.11,28.22,0.0,1.42875,203.0,1017,3442,3.3,3286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,3,21.93,30.86,6.35,2.62875,20.0,1018,3978,5.8,3734.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12382,4,20.29,28.02,5.51,2.8,16.0,1019,3776,5.5,3503.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12382,3,18.66,29.48,0.1,1.69875,16.0,1020,3760,3.6,3628.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12382,1,17.51,29.31,0.08,2.025,358.0,1019,3674,4.6,3501.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12382,1,17.67,28.41,0.06,2.2375,341.0,1018,3444,4.2,3286.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12382,1,15.85,27.89,0.08,1.97125,350.0,1017,3280,3.6,3117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12382,1,15.69,28.23,0.08,1.6324999999999998,292.0,1016,3218,3.2,2999.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12382,1,16.34,29.33,0.0,1.0775000000000001,33.0,1017,3310,2.5,3160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,4,23.11,32.47,5.79,1.6624999999999999,8.0,1018,4115,4.3,3855.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12383,4,21.97,26.67,5.9399999999999995,2.5199999999999996,350.0,1018,3950,4.9,3669.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12383,3,19.7,30.17,0.8200000000000001,1.8587500000000001,345.0,1019,3790,4.5,3490.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12383,3,18.76,30.42,0.16000000000000003,2.0075000000000003,314.0,1018,3694,4.3,3551.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12383,1,18.37,29.34,0.1,2.09875,312.0,1018,3459,4.8,3266.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12383,1,17.29,28.88,0.27,2.1075,306.0,1017,3308,4.4,3153.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12383,1,16.72,29.12,0.24,1.9375,290.0,1016,3251,4.1,3073.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12383,1,17.05,30.22,0.0,1.4175,289.0,1016,3323,3.4,2957.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12384,4,21.13,28.38,0.24,3.7062500000000007,13.0,1013,3664,7.4,3279.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12384,1,19.01,27.52,0.030000000000000002,3.74375,0.0,1013,3415,7.5,3116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12384,1,17.32,27.61,0.0,2.5250000000000004,26.0,1013,3502,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12384,4,17.21,25.17,0.0,2.5625,356.0,1013,3413,5.1,3169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12384,3,15.64,24.26,0.0,2.9875,331.0,1013,3179,5.3,2854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12384,3,15.18,25.13,0.0,2.65625,345.0,1013,3025,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12384,4,15.37,24.84,0.0,2.1,337.0,1013,3026,4.0,2662.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12384,3,15.87,26.38,0.0,1.55625,315.0,1013,3129,3.1,2776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,3,22.46,29.87,8.22,1.64625,7.0,1018,4063,2.8,3783.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12385,4,22.44,26.92,5.78,1.94125,5.0,1019,3851,3.2,3554.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12385,3,19.22,30.36,0.1,1.4375,53.0,1020,3852,3.0,3677.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12385,3,20.37,30.63,0.14,1.4425,306.0,1019,3825,3.0,3645.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12385,3,19.36,29.93,0.18,1.77875,329.0,1019,3623,3.5,3444.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12385,3,17.82,29.14,0.14,1.75,300.0,1018,3452,3.2,3299.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12385,1,17.46,29.35,0.28,1.375,333.0,1017,3394,2.8,3158.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12385,3,17.69,30.63,0.0,1.1037499999999998,250.0,1017,3472,2.3,3390.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12386,4,22.26,30.28,4.580000000000001,3.04375,17.0,1013,3922,6.4,3595.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12386,4,20.97,27.68,2.4,3.18125,19.0,1013,3707,5.9,3424.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12386,3,19.23,29.84,0.0,1.9249999999999998,316.0,1013,3653,4.2,3484.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12386,1,17.9,29.54,0.0,2.3125,356.0,1013,3568,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12386,3,17.4,28.3,0.0,2.64375,350.0,1013,3333,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12386,1,15.95,27.96,0.0,2.33125,345.0,1013,3175,3.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12386,1,15.78,28.46,0.0,1.8499999999999999,344.0,1013,3141,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12386,1,16.4,29.38,0.0,1.2625,18.0,1013,3223,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12387,3,21.89,30.15,2.29,3.4749999999999996,22.0,1013,3897,6.7,3605.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12387,4,20.77,28.06,2.2300000000000004,3.5375,21.0,1013,3676,6.8,3405.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12387,1,19.95,29.7,0.0,2.05,21.0,1013,3640,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12387,1,17.35,29.27,0.0,2.475,355.0,1013,3546,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12387,1,16.95,27.99,0.0,2.8,323.0,1013,3321,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12387,1,15.31,27.77,0.0,2.5125,340.0,1013,3161,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12387,1,15.27,28.38,0.0,2.0374999999999996,336.0,1013,3120,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12387,1,16.09,29.25,0.0,1.325,12.0,1013,3200,2.7,2926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12388,4,17.4,26.98,0.025,3.70625,18.0,1013,3605,8.1,3303.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12388,1,14.91,26.11,0.0,3.5625,21.0,1013,3349,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12388,1,13.82,26.65,0.0,2.54375,29.0,1013,3406,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12388,4,14.03,23.66,0.015,2.9749999999999996,339.0,1013,3309,5.5,3039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12388,4,12.68,22.95,0.060000000000000005,3.31875,305.0,1013,3051,6.4,2763.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12388,1,12.08,23.58,0.015,3.15,281.0,1013,2920,5.9,2507.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12388,4,12.09,23.04,0.025,2.4875,322.0,1013,2948,4.4,2658.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12388,3,12.98,23.94,0.0,2.0875000000000004,328.0,1013,3050,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12389,4,20.95,29.18,0.505,2.8187499999999996,6.0,1013,3729,6.3,3390.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12389,3,18.95,28.0,0.1,3.05625,355.0,1013,3494,6.1,3206.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12389,1,16.59,28.08,0.0,2.13125,354.0,1013,3561,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12389,3,16.38,26.52,0.0,2.65,305.0,1013,3478,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12389,1,15.83,25.43,0.005,3.3187499999999996,314.0,1013,3253,5.2,3082.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12389,3,15.04,26.21,0.0,2.8249999999999997,332.0,1013,3093,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12389,3,15.08,26.07,0.0,2.1875,300.0,1013,3092,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12389,1,15.4,27.59,0.0,1.375,315.0,1013,3172,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12390,4,19.51,27.18,0.10500000000000001,2.9937500000000004,7.0,1013,3714,6.7,3431.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12390,3,17.43,26.32,0.16,2.8000000000000003,26.0,1013,3432,6.1,3115.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12390,3,15.14,26.49,0.0,2.1312499999999996,35.0,1013,3458,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12390,4,15.17,24.42,0.0,2.925,285.0,1013,3358,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12390,4,15.06,22.9,0.005,3.25,294.0,1013,3110,4.8,2657.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12390,3,12.92,23.59,0.025,3.1,286.0,1013,2959,4.8,2559.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12390,4,12.99,23.49,0.005,2.65,272.0,1013,2977,4.6,2776.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12390,3,14.44,24.71,0.0,2.2249999999999996,268.0,1013,3076,4.1,2744.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12391,4,20.08,28.31,0.12499999999999999,3.35625,27.0,1013,3675,6.9,3323.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12391,4,18.19,27.4,0.065,3.3687499999999995,35.0,1013,3415,6.6,3159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12391,1,16.08,27.57,0.0,2.3125,293.0,1013,3481,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12391,4,15.75,25.27,0.0,2.6500000000000004,286.0,1013,3388,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12391,3,14.56,24.34,0.0,3.18125,288.0,1013,3146,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12391,3,13.57,25.01,0.0,2.8375000000000004,280.0,1013,2994,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12391,3,14.01,24.57,0.005,2.18125,320.0,1013,3010,3.7,2656.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12391,3,14.55,25.91,0.0,1.70625,300.0,1013,3112,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12392,4,19.24,27.37,0.10500000000000001,3.0875000000000004,17.0,1013,3731,6.5,3456.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12392,3,17.36,26.45,0.175,2.9124999999999996,28.0,1013,3445,5.7,3165.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12392,3,15.11,26.57,0.0,2.29375,292.0,1013,3445,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12392,4,15.91,24.77,0.005,3.1187500000000004,280.0,1013,3343,5.4,2947.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12392,4,15.8,23.19,0.01,3.3625,311.0,1013,3091,5.5,2769.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12392,3,13.56,23.77,0.005,3.26875,276.0,1013,2939,5.1,2592.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12392,4,13.53,23.9,0.0,3.14375,270.0,1013,2953,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12392,3,15.34,25.08,0.015,2.63125,255.0,1013,3052,5.2,2717.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12393,4,22.33,30.35,3.349999999999999,3.20625,19.0,1013,3915,6.7,3589.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12393,4,21.06,27.8,2.71,3.2875,20.0,1013,3699,6.3,3417.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12393,3,19.64,29.8,0.0,1.9375,21.0,1013,3650,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12393,1,17.93,29.48,0.0,2.3375,356.0,1013,3563,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12393,1,17.41,28.23,0.0,2.66875,350.0,1013,3331,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12393,1,15.93,27.91,0.0,2.35,344.0,1013,3172,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12393,1,15.81,28.44,0.0,1.8625,342.0,1013,3136,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12393,1,16.48,29.34,0.0,1.28125,19.0,1013,3218,2.8,2943.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,3,22.1,30.05,8.200000000000001,1.68375,40.0,1018,4062,3.0,3781.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12394,4,21.97,27.05,6.38,1.9375,348.0,1019,3850,3.2,3553.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12394,3,19.13,30.41,0.08,1.475,47.0,1020,3857,3.0,3686.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12394,3,19.99,30.73,0.03,1.4212500000000001,26.0,1019,3834,2.8,3652.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12394,3,18.86,30.04,0.12000000000000001,1.7375000000000003,309.0,1018,3630,3.3,3490.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12394,1,17.47,29.23,0.1,1.65,1.0,1017,3458,3.0,3309.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12394,1,16.93,29.45,0.18000000000000002,1.2687499999999998,291.0,1017,3402,2.4,3165.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12394,3,17.19,30.72,0.06,0.99125,263.0,1017,3480,2.0,3396.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,4,22.19,32.7,4.05,1.15,285.0,1018,4198,2.8,3923.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12395,10,22.76,27.38,32.44,2.2,298.0,1018,4029,5.5,3734.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12395,3,20.08,29.09,2.6599999999999997,1.4500000000000002,311.0,1019,3879,3.9,3579.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12395,3,18.95,31.18,0.84,1.62625,264.0,1019,3769,3.0,3511.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12395,3,19.07,29.86,1.21,1.71625,287.0,1018,3585,3.3,3279.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12395,3,18.19,29.98,0.25,1.72875,287.0,1017,3423,3.2,3121.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12395,4,17.48,30.32,0.25,1.70375,281.0,1017,3368,3.5,3192.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12395,3,17.68,31.16,0.0,1.2825,262.0,1017,3449,3.2,3283.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12396,4,16.28,24.5,0.035,3.5875,5.0,1013,3565,7.3,3357.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12396,1,12.36,23.48,0.0,3.51875,1.0,1013,3314,6.9,3124.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12396,3,11.65,24.8,0.03,2.3874999999999997,357.0,1013,3298,4.8,2908.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12396,3,13.18,22.32,0.060000000000000005,3.21875,271.0,1013,3185,5.5,2953.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12396,4,13.05,20.61,0.22,3.59375,285.0,1013,2934,5.8,2606.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12396,4,12.4,21.02,0.16,3.3874999999999997,285.0,1013,2797,5.5,2462.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12396,4,12.22,21.47,0.02,3.1125,285.0,1013,2835,5.2,2442.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12396,4,12.85,22.46,0.01,2.65,324.0,1013,2938,4.4,2582.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12397,3,20.22,29.88,0.68,2.99375,19.0,1013,3768,6.5,3469.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12397,3,18.54,28.45,0.15,3.2375,30.0,1013,3530,6.2,3261.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12397,1,15.86,28.4,0.0,2.08125,18.0,1013,3554,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12397,1,16.13,27.21,0.0,2.6999999999999997,338.0,1013,3466,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12397,3,16.62,26.1,0.0,3.23125,327.0,1013,3242,5.5,3013.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12397,1,14.36,26.43,0.0,2.95625,296.0,1013,3085,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12397,1,14.23,26.65,0.0,2.5125,297.0,1013,3078,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12397,1,15.47,27.94,0.0,1.85625,290.0,1013,3154,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12398,3,19.95,28.76,0.185,3.18125,30.0,1013,3768,7.0,3461.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12398,4,18.92,27.16,0.185,3.41875,32.0,1013,3519,7.5,3259.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12398,1,15.65,27.23,0.0,2.1125,25.0,1013,3511,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12398,1,15.56,25.86,0.0,2.9124999999999996,298.0,1013,3417,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12398,3,17.17,24.98,0.0,3.3687500000000004,303.0,1013,3191,5.7,2929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12398,3,14.45,25.15,0.0,3.1812499999999995,296.0,1013,3025,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12398,1,14.04,25.15,0.0,2.84375,306.0,1013,3028,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12398,1,14.64,26.42,0.0,2.29375,255.0,1013,3111,4.3,2815.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12399,4,21.14,28.27,1.8800000000000001,2.9875,16.0,1013,3897,6.2,3688.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12399,4,17.82,27.55,0.25,2.85,38.0,1013,3643,6.4,3375.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12399,1,16.14,26.69,0.0,3.03125,15.0,1013,3423,4.8,3092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12399,1,14.37,25.12,0.0,3.54375,297.0,1013,3244,6.2,2999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12399,3,15.31,23.38,0.02,4.3062499999999995,286.0,1013,3006,6.7,2711.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12399,3,12.45,22.98,0.23,4.04375,286.0,1013,2814,6.5,2471.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12399,3,13.31,24.14,0.12,3.58125,279.0,1013,2786,5.5,2330.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12399,3,13.79,24.31,0.07999999999999999,2.75,286.0,1013,2894,5.2,2574.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12400,4,22.04,28.78,2.34,2.95,334.0,1013,4021,5.4,3722.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12400,8,20.51,24.3,3.66,3.0999999999999996,26.0,1013,3821,5.5,3548.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12400,3,18.44,27.82,0.12000000000000001,2.5250000000000004,318.0,1013,3569,4.3,3247.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12400,4,18.23,28.16,0.06,2.65625,335.0,1013,3359,4.9,2996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12400,4,18.24,26.33,0.2,3.14375,292.0,1013,3087,5.0,2705.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12400,3,16.25,26.05,0.01,2.85,333.0,1013,2907,4.6,2630.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12400,3,15.76,26.9,0.0,2.60625,336.0,1013,2877,4.9,2633.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12400,1,15.64,27.57,0.06999999999999999,2.0687499999999996,321.0,1013,2994,3.8,2768.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12401,4,18.67,27.03,0.05,3.49375,28.0,1013,3657,8.3,3322.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12401,3,16.41,26.37,0.08,3.4,21.0,1013,3377,7.0,3153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12401,1,13.7,26.52,0.0,2.35625,43.0,1013,3401,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12401,4,14.75,23.99,0.005,2.9875,286.0,1013,3297,5.2,3032.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12401,4,14.0,22.51,0.015,3.1937499999999996,330.0,1013,3043,5.1,2706.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12401,3,13.05,22.97,0.005,3.0625,327.0,1013,2906,5.3,2519.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12401,1,12.9,23.04,0.01,2.66875,283.0,1013,2927,5.1,2660.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12401,3,14.86,24.43,0.01,2.3,276.0,1013,3026,4.8,2703.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12402,4,16.04,24.83,0.05,3.48125,348.0,1013,3591,7.6,3389.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12402,1,12.22,23.55,0.025,3.5875,341.0,1013,3329,7.1,3132.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12402,3,11.47,24.65,0.05500000000000001,2.54375,333.0,1013,3293,4.8,2945.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12402,4,12.56,21.98,0.1,3.1,296.0,1013,3175,5.5,2945.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12402,4,12.77,20.42,0.215,3.525,284.0,1013,2931,5.7,2627.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12402,4,11.66,20.97,0.15,3.36875,287.0,1013,2788,5.4,2472.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12402,4,11.86,21.37,0.034999999999999996,3.0250000000000004,285.0,1013,2824,5.0,2421.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12402,4,12.99,22.13,0.0,2.6375,319.0,1013,2924,4.4,2562.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12403,4,19.45,26.84,0.17,2.58125,344.0,1013,3812,4.6,3515.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12403,4,18.57,25.19,1.1099999999999999,2.59375,14.0,1013,3557,4.7,3272.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12403,3,14.71,26.57,0.0,2.8937500000000003,333.0,1013,3448,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12403,3,14.52,25.24,0.02,3.4875,300.0,1013,3311,6.3,2907.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12403,4,15.42,24.1,0.08,4.199999999999999,284.0,1013,3064,6.7,2833.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12403,3,14.53,24.08,0.09,3.74375,294.0,1013,2885,5.8,2622.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12403,3,14.62,25.03,0.07,3.63125,275.0,1013,2867,5.8,2588.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12403,3,14.04,25.32,0.165,2.89375,257.0,1013,2981,4.8,2701.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,3,22.89,31.03,9.17,1.375,347.0,1018,4101,3.2,3831.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12404,4,22.73,26.7,8.35,2.255,322.0,1019,3903,4.2,3613.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12404,3,19.76,30.47,0.22999999999999998,1.32125,336.0,1020,3826,2.6,3590.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12404,3,20.3,30.79,0.13,1.3375,322.0,1019,3773,3.0,3567.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12404,3,19.78,30.08,0.2,1.74875,326.0,1018,3570,3.7,3284.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12404,3,18.85,29.44,0.30000000000000004,1.7675,308.0,1017,3410,3.9,3263.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12404,1,18.18,29.8,0.2,1.4587500000000002,265.0,1017,3356,3.2,3147.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12404,3,18.12,31.06,0.0,1.345,207.0,1017,3431,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,4,23.27,32.5,5.710000000000001,1.08,264.0,1018,4212,2.5,3937.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12405,13,23.69,27.35,35.16,2.22875,302.0,1018,4056,5.0,3757.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12405,3,21.15,28.69,2.83,1.6375,302.0,1019,3886,4.1,3560.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12405,3,19.64,31.38,1.03,1.63875,257.0,1019,3773,2.8,3504.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12405,3,19.54,29.81,2.04,1.725,274.0,1018,3597,3.4,3314.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12405,4,19.03,29.91,0.55,1.72,270.0,1017,3436,3.1,3086.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12405,4,18.41,30.42,0.56,1.66375,256.0,1017,3384,3.1,3168.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12405,4,18.69,31.35,0.05,1.36375,257.0,1017,3462,2.8,3157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,3,21.31,29.58,5.5,2.75875,25.0,1019,3924,5.3,3646.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12406,3,20.37,29.19,1.1500000000000001,2.7837500000000004,20.0,1020,3729,5.4,3440.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12406,3,17.89,30.39,0.08,2.09875,30.0,1020,3810,4.3,3716.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12406,1,17.3,30.15,0.02,2.105,20.0,1020,3753,4.4,3581.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12406,1,16.68,29.23,0.0,2.30375,13.0,1019,3541,4.3,3369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12406,1,15.57,28.73,0.02,2.12,8.0,1018,3370,4.1,3173.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12406,1,15.36,29.2,0.1,1.90875,282.0,1017,3300,3.7,3077.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12406,1,15.82,30.59,0.0,1.5662499999999997,274.0,1017,3379,3.5,3227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12407,3,20.29,29.36,0.68,2.7624999999999997,4.0,1013,3747,4.8,3409.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12407,3,18.95,27.95,0.085,3.03125,4.0,1013,3515,4.5,3237.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12407,1,15.74,28.0,0.0,2.13125,307.0,1013,3571,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12407,1,15.96,26.67,0.0,2.70625,327.0,1013,3487,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12407,3,16.05,25.6,0.005,3.40625,311.0,1013,3265,5.2,3062.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12407,3,14.77,26.19,0.0,2.8625,327.0,1013,3106,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12407,3,14.59,26.19,0.0,2.2125,298.0,1013,3102,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12407,3,15.09,27.61,0.0,1.325,288.0,1013,3176,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12408,4,16.58,25.44,0.03,3.40625,345.0,1013,3628,7.6,3396.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12408,1,13.04,24.23,0.065,3.6812500000000004,357.0,1013,3354,7.2,3124.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12408,1,10.87,24.85,0.045,2.5875000000000004,339.0,1013,3316,5.1,2965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12408,3,13.41,22.14,0.085,3.14375,323.0,1013,3196,5.4,2941.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12408,4,13.21,20.32,0.21000000000000002,3.51875,296.0,1013,2949,5.6,2644.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12408,3,12.04,21.04,0.165,3.3875,296.0,1013,2805,5.4,2491.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12408,4,11.78,21.45,0.015,3.0374999999999996,302.0,1013,2832,4.9,2455.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12408,4,13.96,22.65,0.035,2.6125,349.0,1013,2932,4.6,2569.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12409,3,19.3,27.51,0.060000000000000005,3.0,22.0,1013,3756,6.2,3473.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12409,4,18.33,26.11,0.19999999999999998,3.075,23.0,1013,3487,5.9,3183.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12409,3,15.45,26.43,0.0,2.2125000000000004,28.0,1013,3471,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12409,3,15.69,24.98,0.005,3.33125,290.0,1013,3371,5.6,2964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12409,3,16.71,23.82,0.02,3.6500000000000004,310.0,1013,3131,6.1,2906.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12409,3,14.18,24.21,0.005,3.5125,291.0,1013,2969,5.6,2759.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12409,3,13.75,24.07,0.0,3.2375,285.0,1013,2978,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12409,1,15.15,25.36,0.015,2.64375,257.0,1013,3070,5.2,2731.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12410,8,15.59,23.6,0.03,3.60625,12.0,1013,3504,7.1,3262.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12410,1,12.35,22.68,0.0,3.5374999999999996,7.0,1013,3281,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12410,1,11.07,23.87,0.005,2.59375,6.0,1013,3301,5.4,2987.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12410,3,13.21,21.25,0.06,3.3625,310.0,1013,3192,5.6,2953.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12410,4,13.35,19.91,0.215,3.6375,294.0,1013,2941,5.8,2649.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12410,4,12.4,20.45,0.19999999999999998,3.4937500000000004,289.0,1013,2810,5.3,2446.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12410,4,12.36,20.16,0.09,3.0687499999999996,292.0,1013,2856,4.7,2481.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12410,3,11.95,20.75,0.025,2.58125,323.0,1013,2956,3.9,2614.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,4,23.08,36.07,1.01,0.56125,279.0,1017,4231,2.3,3907.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12411,4,22.92,28.81,16.490000000000002,1.4274999999999998,290.0,1017,4109,3.0,3811.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12411,4,21.19,29.32,3.7700000000000005,1.2625,294.0,1018,3901,2.6,3584.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12411,3,19.22,31.36,0.48000000000000004,1.8925,276.0,1018,3748,4.1,3467.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12411,3,17.99,30.3,0.46,2.055,294.0,1017,3556,4.4,3258.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12411,3,16.99,30.0,0.16999999999999998,1.9175,293.0,1016,3397,4.2,3184.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12411,3,16.63,29.91,0.14,1.70625,290.0,1016,3349,4.0,3212.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12411,3,16.94,30.62,0.0,1.3125,283.0,1016,3404,3.4,3200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12412,4,19.42,27.28,0.185,2.63125,343.0,1013,3770,5.7,3510.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12412,4,18.21,26.1,0.365,2.69375,353.0,1013,3487,6.2,3179.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12412,3,14.16,26.56,0.0,2.6500000000000004,332.0,1013,3414,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12412,4,15.56,24.87,0.0,3.1937499999999996,304.0,1013,3278,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12412,4,15.62,23.25,0.04,3.7,304.0,1013,3024,6.3,2790.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12412,4,14.67,23.61,0.085,3.3875,294.0,1013,2857,5.6,2595.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12412,3,14.5,24.88,0.005,3.2375000000000003,290.0,1013,2846,5.8,2389.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12412,3,15.14,25.84,0.145,2.5999999999999996,283.0,1013,2953,4.7,2641.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,4,22.17,32.35,11.84,0.8174999999999999,233.0,1019,4224,1.8,3915.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12413,10,22.22,27.19,38.28,1.6275,271.0,1019,4055,4.0,3754.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12413,8,20.59,27.8,1.36,1.1625,297.0,1020,3897,3.0,3599.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12413,3,17.91,30.68,2.89,1.3199999999999998,242.0,1019,3803,2.9,3502.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12413,4,18.51,29.41,3.61,1.4825,258.0,1018,3643,2.8,3358.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12413,4,17.65,28.74,2.8099999999999996,1.39875,257.0,1017,3482,2.9,3126.98,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12413,4,16.63,29.36,1.7100000000000002,1.3787500000000001,238.0,1017,3423,3.4,3201.9285714285716,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12413,1,16.32,30.75,0.14,1.2925,317.0,1017,3503,3.0,3228.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12414,4,18.14,26.6,0.035,3.23125,8.0,1013,3705,7.2,3443.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12414,3,16.05,25.88,0.15,3.325,8.0,1013,3411,6.3,3138.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12414,1,12.97,25.95,0.0,2.3,15.0,1013,3395,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12414,3,15.12,23.58,0.005,3.2062500000000003,356.0,1013,3280,5.6,2902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12414,4,14.61,21.65,0.04,3.41875,282.0,1013,3023,5.4,2722.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12414,4,12.88,22.38,0.015,3.2562499999999996,328.0,1013,2877,5.1,2611.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12414,3,12.64,23.06,0.0,3.0999999999999996,315.0,1013,2890,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12414,3,14.91,24.51,0.015,2.51875,274.0,1013,2992,4.8,2654.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,4,21.78,32.33,6.11,1.19625,302.0,1018,4189,3.2,3926.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12415,8,22.32,27.23,20.799999999999997,2.23,305.0,1018,4011,4.8,3713.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12415,4,19.58,29.45,1.9400000000000002,1.525,320.0,1019,3873,4.0,3573.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12415,3,18.51,31.04,0.56,1.665,278.0,1019,3766,3.0,3523.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12415,3,18.73,29.92,0.75,1.7887500000000003,306.0,1018,3576,3.5,3290.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12415,4,17.74,29.95,0.25,1.8112499999999998,301.0,1017,3413,3.4,3170.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12415,3,16.81,30.22,0.42000000000000004,1.7425,296.0,1016,3361,3.5,3163.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12415,3,17.46,31.04,0.04,1.27875,277.0,1017,3440,3.1,3277.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,3,22.36,30.29,9.08,1.59125,26.0,1018,4050,3.1,3772.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12416,4,21.62,27.22,6.1,2.12,342.0,1019,3837,3.7,3532.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12416,3,18.53,30.19,0.02,1.2425000000000002,357.0,1020,3816,2.6,3634.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12416,3,19.4,30.36,0.1,1.47625,27.0,1019,3774,3.3,3624.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12416,3,19.06,29.74,0.16999999999999998,1.8975,33.0,1018,3554,4.1,3349.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12416,3,17.14,28.95,0.24,1.87625,298.0,1017,3391,3.7,3256.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12416,3,17.23,29.27,0.16,1.6950000000000003,284.0,1016,3335,3.5,3118.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12416,3,17.46,30.55,0.0,1.38875,280.0,1017,3413,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,3,22.55,29.93,7.7,1.5825,6.0,1018,4065,3.1,3799.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12417,5,21.75,26.56,8.22,2.32125,339.0,1019,3854,4.0,3564.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12417,3,18.88,30.26,0.15000000000000002,1.3824999999999998,339.0,1020,3819,2.9,3672.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12417,3,19.46,30.47,0.14,1.56625,317.0,1019,3777,3.6,3664.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12417,3,19.38,29.73,0.21000000000000002,2.04875,10.0,1019,3566,4.1,3223.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12417,1,17.6,29.03,0.3,2.05375,296.0,1017,3405,4.0,3252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12417,1,17.66,29.38,0.36,1.7962500000000001,295.0,1017,3346,3.7,3140.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12417,3,17.96,30.69,0.0,1.58,285.0,1017,3422,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,4,22.12,30.09,7.5,1.5325000000000002,2.0,1018,4119,3.8,3854.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12418,4,22.07,26.11,6.46,2.3762499999999998,341.0,1019,3923,4.4,3632.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12418,3,19.84,30.25,0.51,1.47125,353.0,1020,3845,3.1,3587.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12418,3,19.67,30.7,0.3,1.405,272.0,1020,3791,3.1,3461.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12418,3,18.84,30.06,0.32999999999999996,1.85375,276.0,1019,3597,4.1,3306.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12418,1,18.25,29.53,0.26,1.97,322.0,1018,3433,4.1,3235.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12418,1,17.17,29.79,0.21000000000000002,1.7037499999999999,254.0,1017,3381,3.7,3165.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12418,1,17.18,31.0,0.0,1.4575,217.0,1017,3456,3.1,3302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,3,22.48,30.74,5.56,2.7262500000000003,19.0,1018,3972,5.9,3699.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12419,4,20.7,28.26,6.170000000000001,2.84375,16.0,1019,3769,5.6,3496.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12419,3,19.15,29.43,0.09,1.69875,17.0,1020,3763,3.9,3632.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12419,1,17.88,29.27,0.02,1.9625000000000001,0.0,1019,3679,4.8,3502.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12419,3,17.89,28.38,0.02,2.12375,312.0,1018,3451,4.5,3295.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12419,1,16.2,27.88,0.12,1.835,356.0,1017,3284,3.9,3126.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12419,1,16.06,28.25,0.04,1.4449999999999998,1.0,1016,3221,3.2,3001.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12419,1,16.67,29.33,0.02,1.0125,31.0,1016,3314,2.4,3168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12420,3,16.54,26.78,0.01,3.26875,329.0,1013,3608,6.6,3324.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12420,1,13.78,25.45,0.01,3.7187499999999996,349.0,1013,3337,6.6,3118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12420,1,11.16,24.52,0.0,3.475,314.0,1013,3253,6.2,2884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12420,3,13.4,21.88,0.07,4.143750000000001,286.0,1013,3122,7.4,2904.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12420,4,14.2,20.43,0.2,4.69375,267.0,1013,2889,8.0,2633.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12420,3,13.15,20.78,0.175,4.4875,273.0,1013,2747,7.4,2455.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12420,4,13.06,21.4,0.20500000000000002,4.09375,263.0,1013,2780,6.9,2460.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12420,3,12.81,21.86,0.02,3.56875,271.0,1013,2872,6.0,2564.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,3,21.74,30.31,6.2,2.5637499999999998,20.0,1019,3972,5.3,3704.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12421,4,20.33,29.01,3.6900000000000004,2.6625,13.0,1020,3766,5.1,3492.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12421,3,17.96,30.84,0.1,1.8162500000000001,24.0,1020,3807,4.0,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12421,3,18.04,30.81,0.0,2.07375,16.0,1020,3758,4.1,3606.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12421,3,17.2,29.96,0.08,2.32125,9.0,1019,3545,4.2,3397.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12421,1,15.67,29.32,0.02,2.14875,2.0,1018,3369,3.9,3199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12421,1,15.51,29.68,0.14,1.8975000000000002,285.0,1017,3300,3.5,3092.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12421,3,16.16,31.05,0.0,1.4175,8.0,1017,3388,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12422,4,22.4,29.55,7.540000000000001,3.5125,335.0,1013,4068,5.7,3772.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12422,4,21.36,24.81,15.389999999999999,3.61875,26.0,1013,3895,6.1,3616.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12422,3,19.59,28.34,0.48000000000000004,2.90625,328.0,1013,3630,6.1,3250.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12422,3,19.17,28.79,0.05,2.25625,303.0,1013,3408,4.2,3043.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12422,3,18.82,27.11,0.36,3.00625,330.0,1013,3138,5.2,2772.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12422,3,17.91,26.43,0.24000000000000002,2.76875,329.0,1013,2954,5.1,2641.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12422,3,16.96,27.75,0.03,2.25,325.0,1013,2919,4.3,2653.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12422,3,16.77,28.29,0.15,1.88125,299.0,1013,3028,3.3,2769.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12423,4,20.38,27.97,3.7800000000000002,3.40625,26.0,1013,4046,6.8,3727.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12423,4,19.88,24.26,3.29,3.98125,34.0,1013,3864,6.9,3586.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12423,3,18.59,29.8,0.27,2.08125,8.0,1013,3614,5.3,3275.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12423,3,17.09,29.89,0.16000000000000003,2.05,294.0,1013,3447,4.7,3058.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12423,3,17.09,28.35,0.32,2.5687499999999996,336.0,1013,3179,4.9,2807.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12423,3,15.87,28.01,0.08,2.43125,347.0,1013,3015,4.6,2747.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12423,1,15.07,28.47,0.19,2.2,315.0,1013,3004,4.5,2725.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12423,1,14.31,29.17,0.13,1.9875,307.0,1013,3099,4.1,2850.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12424,3,19.83,29.04,0.27,3.2625,24.0,1013,3750,7.1,3449.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12424,4,18.15,27.49,0.155,3.4000000000000004,17.0,1013,3505,6.8,3232.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12424,1,15.68,27.91,0.0,1.99375,28.0,1013,3533,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12424,1,15.57,26.6,0.0,2.48125,336.0,1013,3443,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12424,3,16.07,25.5,0.0,3.04375,302.0,1013,3216,4.9,3046.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12424,3,13.94,25.93,0.0,2.8,295.0,1013,3056,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12424,1,14.07,25.91,0.0,2.3875,287.0,1013,3056,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12424,1,15.18,27.37,0.0,1.90625,260.0,1013,3141,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12425,3,20.23,29.79,2.78,3.3125,28.0,1013,3872,6.6,3597.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12425,4,19.66,27.41,1.96,3.325,28.0,1013,3641,7.0,3349.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12425,3,18.15,29.45,0.0,1.875,312.0,1013,3605,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12425,1,15.8,28.81,0.0,2.3125,354.0,1013,3506,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12425,1,16.01,27.63,0.0,2.6062499999999997,341.0,1013,3273,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12425,1,14.07,27.36,0.0,2.39375,327.0,1013,3122,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12425,1,13.85,28.01,0.0,2.15625,313.0,1013,3084,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12425,1,14.36,29.08,0.02,1.3250000000000002,293.0,1013,3157,2.7,2866.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12426,4,18.51,26.91,0.1,3.2249999999999996,23.0,1013,3719,7.4,3448.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12426,3,16.46,26.16,0.18,3.2375,7.0,1013,3424,6.4,3142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12426,1,13.88,26.3,0.0,2.3125,26.0,1013,3412,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12426,4,15.45,24.09,0.0,3.1937499999999996,350.0,1013,3300,5.7,2913.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12426,4,15.11,22.46,0.02,3.4125,283.0,1013,3046,5.5,2646.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12426,3,13.26,22.96,0.005,3.20625,292.0,1013,2896,5.0,2660.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12426,3,12.96,23.47,0.0,3.08125,304.0,1013,2906,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12426,3,15.26,24.9,0.01,2.59375,271.0,1013,3011,5.0,2685.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12427,4,21.67,27.97,14.290000000000001,3.1312499999999996,14.0,1013,3924,6.4,3700.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12427,4,19.1,26.45,0.975,2.875,32.0,1013,3677,6.1,3446.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12427,1,17.33,26.47,0.0,3.08125,351.0,1013,3460,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12427,3,15.39,25.04,0.005,3.4625,297.0,1013,3279,6.5,2796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12427,3,16.1,23.66,0.055,4.15625,300.0,1013,3032,6.9,2737.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12427,3,13.82,23.03,0.22,3.7625,290.0,1013,2833,6.7,2473.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12427,3,14.76,24.2,0.075,3.2125,294.0,1013,2798,5.4,2430.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12427,3,15.3,23.99,0.045,2.3625,278.0,1013,2917,4.9,2650.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12428,3,15.58,25.38,0.0,3.10625,324.0,1013,3583,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12428,1,12.69,24.46,0.0,3.41875,311.0,1013,3314,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12428,1,10.5,23.41,0.0,3.95625,303.0,1013,3202,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12428,3,12.52,21.43,0.11,4.6,276.0,1013,3057,8.0,2817.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12428,4,13.96,19.27,0.22000000000000003,5.206250000000001,282.0,1013,2835,8.7,2572.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12428,4,12.66,19.07,0.23000000000000004,5.112500000000001,269.0,1013,2700,8.3,2419.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12428,4,12.12,19.98,0.22999999999999998,4.5375000000000005,260.0,1013,2731,7.5,2427.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12428,4,11.68,20.7,0.23,4.03125,259.0,1013,2826,6.7,2496.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12429,3,20.1,28.1,0.765,3.25,2.0,1013,3880,6.3,3628.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12429,3,16.22,26.87,0.015,3.1875,17.0,1013,3630,6.2,3122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12429,1,14.36,26.32,0.005,2.8562499999999997,360.0,1013,3379,4.7,3012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12429,3,13.76,24.75,0.045,3.225,286.0,1013,3175,6.2,2854.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12429,3,13.72,22.37,0.0,4.206250000000001,294.0,1013,2950,6.5,2686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12429,3,12.03,22.21,0.005,4.112500000000001,286.0,1013,2774,6.6,2521.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12429,3,12.4,22.79,0.065,3.54375,279.0,1013,2740,5.7,2295.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12429,4,12.67,23.42,0.0,3.1375,274.0,1013,2850,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,4,22.28,32.86,4.07,1.0587499999999999,277.0,1018,4201,2.5,3926.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12430,10,22.8,27.55,36.79,2.1087499999999997,292.0,1018,4035,5.5,3739.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12430,3,20.19,28.88,2.9699999999999998,1.3712499999999999,309.0,1019,3881,3.9,3575.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12430,3,19.02,31.21,0.98,1.5550000000000002,259.0,1019,3772,3.1,3520.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12430,3,19.21,29.75,1.5299999999999998,1.63375,283.0,1018,3591,3.4,3294.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12430,4,18.26,29.99,0.34,1.6462500000000002,281.0,1017,3430,3.2,3128.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12430,4,17.66,30.34,0.4,1.63625,295.0,1017,3374,3.4,3199.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12430,3,17.56,31.2,0.0,1.2675,257.0,1017,3456,3.2,3230.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12431,4,21.32,28.58,0.7100000000000001,2.95625,3.0,1013,3712,5.1,3350.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12431,3,19.27,27.84,0.135,3.2624999999999997,350.0,1013,3482,5.4,3187.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12431,1,17.12,28.0,0.0,2.3937500000000003,335.0,1013,3566,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12431,3,17.06,26.26,0.0,2.7875,315.0,1013,3483,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12431,1,16.02,25.33,0.0,3.375,306.0,1013,3258,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12431,3,15.72,26.1,0.0,2.925,301.0,1013,3100,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12431,3,15.7,26.02,0.0,2.2937499999999997,322.0,1013,3095,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12431,1,16.02,27.58,0.0,1.59375,322.0,1013,3172,3.2,2871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,3,21.88,30.31,6.84,2.19875,30.0,1019,3920,4.8,3653.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12432,3,20.93,29.47,1.35,2.2824999999999998,13.0,1020,3728,4.5,3440.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12432,3,18.87,30.44,0.04,1.9237500000000003,30.0,1020,3826,4.5,3700.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12432,1,18.05,30.25,0.04,2.0525,8.0,1020,3774,4.5,3603.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12432,1,17.64,29.33,0.02,2.24875,352.0,1019,3562,4.4,3389.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12432,1,16.4,28.8,0.06,2.0612500000000002,300.0,1018,3390,4.1,3187.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12432,1,16.17,29.3,0.1,1.83625,346.0,1017,3320,3.7,3095.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12432,1,16.64,30.77,0.0,1.4025,7.0,1017,3398,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12433,4,15.46,24.35,0.01,3.78125,325.0,1013,3518,7.2,3238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12433,1,11.78,23.08,0.0,4.0375,356.0,1013,3276,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12433,1,11.58,22.14,0.05500000000000001,3.6125,279.0,1013,3209,6.1,2878.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12433,3,13.65,20.0,0.10500000000000001,4.43125,272.0,1013,3081,7.3,2808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12433,4,14.42,18.49,0.18,5.012499999999999,277.0,1013,2848,8.1,2568.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12433,4,13.54,18.78,0.16500000000000004,4.9125,279.0,1013,2719,7.6,2434.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12433,4,13.92,19.11,0.18000000000000002,4.46875,270.0,1013,2755,7.2,2437.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12433,4,13.27,19.51,0.10500000000000001,3.9000000000000004,267.0,1013,2853,6.3,2537.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12434,4,22.4,29.86,2.1799999999999997,3.16875,21.0,1013,4059,5.6,3772.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12434,5,21.48,24.74,17.72,3.2625,31.0,1013,3877,5.5,3607.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12434,3,19.43,28.5,0.4,2.6625,319.0,1013,3611,5.6,3230.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12434,4,19.44,28.86,0.04,2.275,324.0,1013,3394,4.4,3011.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12434,4,18.94,27.15,0.23,3.025,298.0,1013,3116,5.2,2752.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12434,3,17.68,26.53,0.09000000000000001,2.78125,327.0,1013,2938,5.1,2627.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12434,3,17.19,27.61,0.02,2.3,326.0,1013,2897,4.2,2638.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12434,3,16.8,28.24,0.07,1.875,301.0,1013,3014,3.3,2771.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12435,4,22.6,29.43,4.4799999999999995,3.0,328.0,1013,4050,5.3,3745.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12435,8,21.84,24.78,9.700000000000001,3.16875,33.0,1013,3864,5.0,3602.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12435,3,19.54,28.47,0.3,2.64375,326.0,1013,3594,5.3,3204.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12435,4,19.69,28.58,0.08,2.4,302.0,1013,3383,4.4,3033.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12435,4,19.1,26.85,0.3,3.05625,326.0,1013,3104,5.1,2740.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12435,3,17.56,26.42,0.03,2.84375,327.0,1013,2927,4.8,2618.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12435,3,17.06,27.43,0.07,2.46875,292.0,1013,2892,4.6,2642.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12435,3,16.59,28.02,0.05,2.0625,302.0,1013,3009,3.6,2775.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12436,3,20.66,28.84,0.34500000000000003,3.225,23.0,1013,3725,6.5,3383.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12436,1,18.39,27.61,0.13,3.40625,9.0,1013,3480,6.9,3195.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12436,1,16.37,27.8,0.0,2.00625,32.0,1013,3538,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12436,3,16.03,26.16,0.0,2.30625,303.0,1013,3452,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12436,3,15.38,25.0,0.005,2.8875,302.0,1013,3220,4.9,3049.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12436,3,14.65,25.81,0.0,2.5375,346.0,1013,3064,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12436,3,14.88,25.63,0.0,1.9875000000000003,290.0,1013,3069,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12436,1,15.26,27.17,0.0,1.45625,301.0,1013,3156,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,3,21.96,31.2,12.299999999999999,1.0187499999999998,31.0,1018,4164,2.5,3883.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12437,4,22.29,26.56,10.16,1.0575,296.0,1019,3959,2.6,3659.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12437,3,19.99,29.49,2.36,1.0875,23.0,1019,3900,3.2,3588.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12437,3,19.39,31.3,0.7500000000000001,0.5875,257.0,1019,3865,2.1,3606.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12437,3,19.29,31.01,0.29,1.05,297.0,1018,3680,3.3,3404.144285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12437,3,18.11,30.5,0.4,1.04125,254.0,1017,3514,3.1,3294.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12437,1,17.1,30.65,0.13,0.97875,350.0,1017,3465,3.3,3205.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12437,1,16.78,31.42,0.0,1.00875,230.0,1017,3559,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12438,4,17.65,26.59,0.02,3.33125,12.0,1013,3678,7.5,3351.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12438,3,15.36,25.95,0.13,3.34375,12.0,1013,3388,6.3,3120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12438,1,12.08,26.02,0.0,2.2437500000000004,25.0,1013,3386,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12438,4,14.14,23.38,0.005,3.1125,360.0,1013,3273,5.5,2991.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12438,4,13.55,21.47,0.035,3.26875,324.0,1013,3018,5.4,2710.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12438,3,12.09,22.1,0.02,3.16875,328.0,1013,2878,5.1,2541.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12438,4,11.97,22.82,0.005,2.9312500000000004,319.0,1013,2897,5.3,2622.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12438,3,14.21,24.19,0.01,2.4499999999999997,324.0,1013,2998,4.8,2654.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,3,22.26,30.09,13.33,1.90375,43.0,1018,4043,3.4,3778.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12439,4,21.72,27.49,2.89,1.9625000000000004,17.0,1019,3830,3.7,3522.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12439,1,18.61,30.43,0.05,1.35875,49.0,1020,3828,2.6,3653.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12439,3,19.69,30.64,0.06,1.32875,296.0,1019,3786,2.9,3603.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12439,3,19.18,29.91,0.1,1.705,21.0,1018,3578,4.0,3438.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12439,3,17.18,29.09,0.06,1.78875,25.0,1017,3415,3.3,3262.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12439,3,17.21,29.37,0.13999999999999999,1.5625,278.0,1016,3356,3.0,3138.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12439,3,17.47,30.62,0.0,1.23875,235.0,1017,3434,3.0,3357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12440,4,15.98,24.1,0.05500000000000001,3.76875,3.0,1013,3550,7.4,3330.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12440,1,12.1,23.0,0.0,3.6812500000000004,360.0,1013,3304,6.9,3115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12440,3,11.91,24.48,0.05,2.4875,349.0,1013,3287,4.8,2899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12440,3,12.89,22.19,0.08000000000000002,3.2499999999999996,291.0,1013,3173,5.5,2937.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12440,4,13.13,20.57,0.22499999999999998,3.6187500000000004,283.0,1013,2924,5.7,2602.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12440,4,12.37,20.95,0.135,3.45,286.0,1013,2784,5.4,2423.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12440,4,12.43,21.27,0.02,3.1374999999999997,282.0,1013,2827,5.2,2441.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12440,4,12.32,22.21,0.0,2.69375,311.0,1013,2932,4.2,2572.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12441,3,16.81,25.33,0.0,2.76875,328.0,1013,3655,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12441,1,14.32,24.74,0.0,2.8499999999999996,355.0,1013,3372,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12441,1,11.51,24.53,0.0,3.60625,286.0,1013,3241,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12441,1,12.5,22.28,0.095,4.25,285.0,1013,3087,7.8,2859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12441,4,13.4,20.69,0.21,4.825,270.0,1013,2868,8.4,2618.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12441,4,12.25,20.66,0.18999999999999997,4.737500000000001,273.0,1013,2719,7.8,2413.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12441,4,12.2,21.14,0.245,4.2,269.0,1013,2753,6.9,2433.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12441,4,12.03,21.89,0.065,3.6937499999999996,273.0,1013,2841,6.1,2554.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12442,4,21.26,26.87,0.095,2.7625,344.0,1013,3862,5.7,3594.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12442,4,17.84,26.78,0.32,2.66875,332.0,1013,3598,5.8,3316.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12442,1,15.37,26.35,0.0,3.075,342.0,1013,3420,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12442,3,14.04,25.03,0.0,3.44375,297.0,1013,3250,6.8,2802.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12442,4,14.8,23.31,0.025,4.1125,294.0,1013,3007,7.3,2736.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12442,3,12.64,22.91,0.23500000000000001,3.68125,284.0,1013,2822,6.6,2501.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12442,3,13.46,24.06,0.08499999999999999,3.2875,280.0,1013,2792,5.8,2363.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12442,3,13.71,24.66,0.10500000000000001,2.3312500000000003,293.0,1013,2893,4.8,2622.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12443,4,21.26,28.65,0.345,3.35625,6.0,1013,3685,6.3,3324.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12443,3,19.16,27.67,0.07,3.5062500000000005,26.0,1013,3443,6.7,3129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12443,1,16.92,27.78,0.0,2.4375,303.0,1013,3526,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12443,4,17.14,25.7,0.0,2.59375,351.0,1013,3440,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12443,3,15.61,24.77,0.0,3.0625,330.0,1013,3208,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12443,3,14.87,25.63,0.0,2.73125,342.0,1013,3055,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12443,3,15.24,25.4,0.0,2.16875,333.0,1013,3053,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12443,3,15.62,26.97,0.0,1.60625,327.0,1013,3149,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,3,21.68,30.65,15.030000000000001,0.875,23.0,1018,4179,1.7,3875.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12444,8,22.16,26.46,18.33,1.3575,308.0,1019,3984,3.5,3686.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12444,4,19.72,28.6,2.4400000000000004,1.0699999999999998,17.0,1020,3894,2.8,3578.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12444,3,18.58,31.05,1.01,0.6912499999999999,312.0,1019,3840,1.7,3592.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12444,3,18.69,30.11,0.9,1.03125,249.0,1018,3665,2.9,3352.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12444,3,17.79,30.21,0.7899999999999999,0.95875,300.0,1017,3497,2.6,3272.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12444,3,16.45,30.52,0.18,0.99125,234.0,1017,3442,2.7,3203.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12444,3,15.89,31.36,0.0,1.095,221.0,1017,3539,2.6,3201.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12445,4,20.64,28.45,0.14500000000000002,3.3812499999999996,30.0,1013,3677,6.8,3323.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12445,4,18.7,27.52,0.065,3.4,36.0,1013,3420,6.7,3162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12445,1,16.65,27.74,0.0,2.3375,295.0,1013,3488,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12445,4,16.35,25.51,0.0,2.6,340.0,1013,3395,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12445,3,15.22,24.61,0.0,3.15625,327.0,1013,3155,5.1,2833.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12445,3,14.15,25.18,0.0,2.8,280.0,1013,3000,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12445,3,14.61,24.84,0.005,2.13125,273.0,1013,3015,3.5,2664.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12445,3,15.14,26.21,0.0,1.6375,302.0,1013,3118,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12446,3,17.68,26.61,0.06,3.66875,17.0,1013,3598,8.5,3217.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12446,1,15.75,25.76,0.0,3.55,25.0,1013,3368,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12446,1,14.07,26.26,0.0,2.5125,17.0,1013,3464,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12446,4,14.15,23.54,0.01,2.5125,353.0,1013,3377,6.0,3097.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12446,3,12.25,22.8,0.005,2.85,326.0,1013,3133,5.9,2815.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12446,1,11.77,23.54,0.0,2.61875,339.0,1013,2997,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12446,4,12.25,23.32,0.02,2.04375,327.0,1013,3006,5.1,2645.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12446,4,12.69,24.55,0.005,1.4500000000000002,336.0,1013,3106,4.1,2747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,4,22.14,32.5,6.14,1.5750000000000002,356.0,1017,4176,5.2,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12447,4,22.11,27.25,4.91,2.1237500000000002,23.0,1018,4018,4.6,3723.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12447,3,19.78,30.46,0.55,1.96,359.0,1019,3837,4.8,3533.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12447,1,17.9,30.79,0.19,1.8725,296.0,1018,3717,4.3,3576.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12447,1,16.94,29.56,0.39,1.9874999999999998,319.0,1017,3505,4.3,3287.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12447,1,15.98,29.38,0.02,1.9837500000000001,314.0,1016,3352,4.4,3152.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12447,1,15.7,29.56,0.2,1.84625,311.0,1016,3296,4.1,3147.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12447,1,15.72,30.38,0.0,1.3025,320.0,1016,3360,3.3,3285.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,4,21.91,32.32,6.83,1.7125000000000001,21.0,1018,4172,5.8,3907.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12448,4,21.97,27.13,4.99,2.1475,350.0,1018,4014,5.0,3724.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12448,3,19.76,30.5,0.6699999999999999,1.9375,7.0,1019,3826,4.6,3515.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12448,1,17.82,30.73,0.28,1.9425,319.0,1018,3709,4.4,3547.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12448,1,16.82,29.4,0.43000000000000005,2.005,297.0,1018,3492,4.5,3272.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12448,1,15.83,29.23,0.06999999999999999,2.00625,313.0,1017,3341,4.5,3180.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12448,1,15.57,29.42,0.09000000000000001,1.87875,309.0,1016,3285,4.3,3136.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12448,3,15.52,30.23,0.02,1.3875000000000002,320.0,1016,3347,3.5,3247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,4,20.89,29.92,5.71,2.375,22.0,1019,3898,5.5,3626.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12449,3,20.17,29.74,1.0499999999999998,2.51125,8.0,1020,3715,5.7,3442.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12449,3,18.13,30.46,0.0,2.09125,20.0,1020,3824,5.0,3689.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12449,1,17.17,30.3,0.06,2.2325,0.0,1020,3765,5.4,3586.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12449,1,16.82,29.31,0.02,2.4749999999999996,348.0,1019,3554,5.1,3379.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12449,1,15.63,28.83,0.0,2.2125,353.0,1018,3383,4.5,3172.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12449,1,15.4,29.34,0.18,1.955,346.0,1017,3313,4.1,3082.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12449,1,15.77,30.79,0.0,1.5325000000000002,0.0,1017,3392,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12450,4,21.34,28.15,1.635,3.975,27.0,1013,4009,7.9,3702.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12450,4,20.31,25.06,3.87,4.40625,20.0,1013,3800,8.2,3526.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12450,3,19.21,29.24,0.165,2.075,9.0,1013,3597,5.2,3245.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12450,1,16.46,29.85,0.065,2.075,350.0,1013,3446,5.1,2987.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12450,1,15.51,27.99,0.32499999999999996,2.45,336.0,1013,3181,5.5,2798.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12450,1,15.06,28.01,0.005,2.3249999999999997,298.0,1013,3024,4.6,2702.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12450,1,15.05,28.45,0.02,2.04375,323.0,1013,3004,3.9,2741.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12450,1,13.84,28.95,0.13,1.6937499999999999,265.0,1013,3107,3.5,2862.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12451,3,20.33,29.98,0.8,2.9,20.0,1013,3767,5.8,3465.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12451,3,18.82,28.53,0.125,3.1750000000000003,360.0,1013,3531,5.4,3263.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12451,1,15.98,28.34,0.0,2.14375,309.0,1013,3563,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12451,1,16.16,27.17,0.0,2.70625,336.0,1013,3477,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12451,3,16.54,26.02,0.005,3.2625,319.0,1013,3254,5.6,3024.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12451,1,14.52,26.42,0.0,2.93125,298.0,1013,3098,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12451,1,14.2,26.67,0.0,2.4625,327.0,1013,3091,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12451,1,15.48,27.97,0.0,1.7125,310.0,1013,3164,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12452,3,17.24,27.24,0.005,2.9937500000000004,350.0,1013,3663,6.4,3363.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12452,1,15.16,26.5,0.005,3.4875,353.0,1013,3376,6.7,3194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12452,1,11.39,25.53,0.0,3.575,316.0,1013,3276,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12452,3,12.82,22.91,0.07500000000000001,4.1875,281.0,1013,3138,7.3,2925.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12452,4,12.96,20.96,0.20000000000000004,4.69375,275.0,1013,2910,7.9,2625.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12452,3,12.0,21.34,0.15000000000000002,4.4625,279.0,1013,2757,7.3,2450.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12452,3,11.91,21.93,0.14,4.05,278.0,1013,2790,6.6,2467.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12452,3,12.77,23.04,0.005,3.525,287.0,1013,2874,5.9,2528.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,3,21.56,30.77,6.41,2.505,16.0,1018,3984,5.5,3737.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12453,4,20.06,27.81,6.3,2.7325,13.0,1019,3781,5.3,3501.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12453,3,18.32,29.55,0.1,1.6712500000000001,11.0,1020,3760,3.4,3628.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12453,1,17.29,29.35,0.1,2.08875,354.0,1019,3674,4.5,3503.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12453,1,17.55,28.44,0.08,2.32375,337.0,1018,3443,4.3,3288.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12453,1,15.64,27.92,0.12,2.05875,345.0,1017,3279,3.6,3116.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12453,1,15.46,28.25,0.1,1.7237500000000003,292.0,1016,3218,3.2,3001.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12453,1,16.12,29.38,0.0,1.1175000000000002,20.0,1017,3309,2.5,3158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12454,3,19.89,29.59,1.4800000000000002,3.6125000000000003,345.0,1013,3778,7.5,3434.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12454,4,19.84,28.58,0.13999999999999999,3.98125,353.0,1013,3562,7.0,3272.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12454,1,16.38,28.72,0.0,2.48125,340.0,1013,3612,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12454,1,16.02,27.71,0.02,2.86875,330.0,1013,3528,5.1,3081.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12454,1,16.16,26.86,0.0,3.56875,326.0,1013,3310,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12454,3,15.6,27.08,0.0,3.00625,331.0,1013,3154,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12454,1,14.46,27.59,0.0,2.3,328.0,1013,3125,4.7,2741.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12454,1,14.66,28.78,0.02,1.375,330.0,1013,3198,2.9,2943.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12455,4,21.13,28.99,0.36,3.1125,26.0,1013,3718,6.5,3375.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12455,3,18.79,27.76,0.115,3.25,5.0,1013,3476,6.8,3183.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12455,1,16.76,27.91,0.0,2.0625,24.0,1013,3542,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12455,3,16.5,26.21,0.0,2.45,305.0,1013,3456,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12455,1,15.69,25.09,0.005,3.025,322.0,1013,3227,4.9,3053.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12455,3,14.95,25.92,0.0,2.6125,343.0,1013,3069,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12455,3,15.12,25.7,0.0,2.01875,337.0,1013,3073,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12455,3,15.45,27.27,0.0,1.4,315.0,1013,3160,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,3,22.69,30.69,10.82,1.3162500000000001,345.0,1018,4089,3.1,3807.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12456,4,22.43,27.24,5.29,2.08875,326.0,1019,3891,4.0,3599.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12456,3,19.08,30.35,0.15,1.125,333.0,1020,3817,2.7,3594.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12456,3,19.58,30.59,0.1,1.3325,342.0,1019,3760,3.4,3553.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12456,3,19.37,29.79,0.16000000000000003,1.72,16.0,1018,3553,3.9,3271.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12456,3,18.16,29.13,0.22,1.66125,304.0,1017,3392,3.8,3245.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12456,3,17.82,29.44,0.16,1.375,336.0,1016,3339,3.4,3146.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12456,3,17.99,30.73,0.02,1.17875,147.0,1017,3413,2.7,3335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12457,4,14.5,24.94,0.0,3.36875,321.0,1013,3518,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12457,1,11.66,23.91,0.0,3.6625,346.0,1013,3271,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12457,1,10.11,22.9,0.01,3.775,278.0,1013,3182,7.0,2885.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12457,4,12.65,20.7,0.115,4.35,273.0,1013,3048,8.0,2777.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12457,4,13.83,18.93,0.20500000000000002,4.8375,276.0,1013,2823,8.8,2524.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12457,4,12.88,19.01,0.21500000000000002,4.731249999999999,266.0,1013,2693,8.3,2385.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12457,4,12.81,19.53,0.21000000000000002,4.25,256.0,1013,2731,7.5,2389.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12457,4,12.88,19.96,0.21000000000000002,3.8375,248.0,1013,2826,6.7,2485.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,3,22.18,30.37,8.29,1.5375,349.0,1018,4085,3.1,3812.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12458,4,21.49,26.19,7.800000000000001,2.3625,332.0,1019,3879,3.9,3587.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12458,3,18.85,30.5,0.2,1.4,346.0,1020,3822,2.9,3622.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12458,3,19.31,30.8,0.19,1.52125,315.0,1019,3777,3.1,3550.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12458,3,19.18,29.99,0.32,1.92625,317.0,1019,3573,3.6,3281.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12458,3,17.76,29.4,0.43999999999999995,1.94875,326.0,1018,3412,3.5,3261.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12458,3,17.52,29.76,0.32,1.6837499999999999,299.0,1017,3355,3.3,3160.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12458,3,17.68,31.04,0.0,1.47625,226.0,1017,3431,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,4,22.1,30.06,7.48,1.50875,5.0,1018,4118,3.7,3853.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12459,4,22.07,26.16,6.649999999999999,2.3324999999999996,341.0,1019,3920,4.4,3624.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12459,3,19.79,30.34,0.47,1.4362499999999998,353.0,1020,3844,2.9,3586.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12459,3,19.7,30.78,0.27,1.3875000000000002,270.0,1019,3790,3.0,3459.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12459,3,18.87,30.14,0.31,1.8425,271.0,1019,3595,4.1,3304.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12459,1,18.26,29.6,0.24000000000000002,1.9375,302.0,1018,3432,4.0,3233.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12459,1,17.2,29.86,0.18,1.6925,252.0,1017,3380,3.7,3179.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12459,1,17.17,31.06,0.0,1.45875,216.0,1017,3455,3.1,3301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12460,8,15.57,23.23,0.03,3.50625,12.0,1013,3505,6.7,3263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12460,1,12.18,22.48,0.0,3.39375,7.0,1013,3281,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12460,1,11.07,23.52,0.02,2.5,5.0,1013,3290,5.4,2915.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12460,3,13.21,21.28,0.065,3.4375,304.0,1013,3179,5.8,2961.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12460,4,13.37,19.5,0.22,3.66875,290.0,1013,2931,5.9,2641.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12460,4,12.73,19.98,0.22,3.4812499999999997,272.0,1013,2798,5.3,2437.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12460,4,12.58,19.92,0.055,3.1187499999999995,268.0,1013,2844,4.8,2455.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12460,3,11.91,20.79,0.025,2.6,316.0,1013,2945,4.2,2595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12461,4,19.47,27.33,0.12000000000000001,3.0187500000000003,26.0,1013,3722,6.4,3430.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12461,3,17.46,26.42,0.14500000000000002,2.8125,31.0,1013,3441,6.0,3139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12461,3,15.34,26.58,0.0,2.16875,39.0,1013,3459,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12461,4,15.48,24.65,0.0,3.0,302.0,1013,3359,4.8,2968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12461,4,15.49,23.16,0.005,3.31875,283.0,1013,3111,5.0,2689.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12461,3,13.14,23.8,0.02,3.20625,283.0,1013,2958,5.0,2540.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12461,4,13.16,23.75,0.005,2.85,288.0,1013,2974,4.8,2776.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12461,3,14.66,24.94,0.005,2.375,261.0,1013,3074,4.3,2742.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12462,4,18.26,27.3,0.035,3.6875,18.0,1013,3612,8.0,3244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12462,3,16.16,26.42,0.0,3.5437499999999997,26.0,1013,3372,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12462,1,14.55,26.82,0.0,2.54375,286.0,1013,3454,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12462,4,14.29,24.03,0.01,2.725,345.0,1013,3364,5.7,3082.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12462,3,12.66,23.41,0.025,3.0687499999999996,288.0,1013,3119,5.9,2819.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12462,3,11.88,23.96,0.0,2.8,333.0,1013,2982,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12462,3,12.46,23.64,0.03,2.15,300.0,1013,2998,4.9,2700.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12462,3,12.94,24.85,0.0,1.6124999999999998,299.0,1013,3096,4.0,2734.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12463,3,19.52,29.54,0.7549999999999999,3.4812499999999997,349.0,1013,3759,7.3,3407.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12463,4,19.67,28.57,0.21,3.7375,351.0,1013,3542,7.3,3268.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12463,1,16.32,28.85,0.0,2.3125,320.0,1013,3609,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12463,1,16.02,27.72,0.005,2.71875,335.0,1013,3526,5.5,3064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12463,3,15.63,26.93,0.0,3.30625,315.0,1013,3307,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12463,3,15.7,27.26,0.0,2.84375,334.0,1013,3154,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12463,1,14.59,27.66,0.0,2.1875,329.0,1013,3128,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12463,1,14.86,28.8,0.025,1.31875,326.0,1013,3200,2.4,2902.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12464,4,19.68,27.2,0.105,3.6500000000000004,8.0,1013,3639,7.7,3220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12464,1,17.87,26.26,0.0,3.66875,27.0,1013,3402,7.5,3081.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12464,1,15.76,26.46,0.0,2.53125,17.0,1013,3492,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12464,4,15.57,24.1,0.005,2.54375,353.0,1013,3406,5.4,3154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12464,1,13.88,23.22,0.005,2.95625,289.0,1013,3171,5.5,2839.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12464,3,13.52,24.07,0.0,2.65,339.0,1013,3025,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12464,3,13.65,23.92,0.005,2.1062499999999997,327.0,1013,3027,4.4,2640.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12464,3,14.11,25.38,0.005,1.525,330.0,1013,3126,3.3,2770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12465,3,17.67,27.02,0.01,3.6999999999999997,17.0,1013,3614,7.7,3280.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12465,1,15.29,26.16,0.0,3.5875000000000004,23.0,1013,3352,6.4,3093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12465,1,14.03,26.59,0.0,2.4875,29.0,1013,3398,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12465,4,14.35,23.7,0.015,3.0125,344.0,1013,3298,5.1,3021.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12465,4,13.22,22.88,0.055,3.26875,326.0,1013,3038,5.9,2714.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12465,3,12.56,23.35,0.030000000000000002,3.10625,282.0,1013,2906,5.9,2568.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12465,4,12.42,23.0,0.025,2.49375,326.0,1013,2936,4.6,2672.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12465,3,13.52,23.95,0.0,2.1875,329.0,1013,3039,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,1,21.4,30.49,6.95,0.9162500000000001,36.0,1018,4133,2.5,3871.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12466,4,20.96,27.37,7.23,1.7149999999999999,308.0,1019,3917,3.2,3624.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12466,3,19.09,30.24,1.01,1.0,334.0,1020,3926,2.0,3666.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12466,1,18.47,31.67,0.1,1.28625,322.0,1019,3935,3.3,3806.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12466,1,18.01,31.18,0.02,1.8075,297.0,1019,3762,3.6,3608.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12466,1,17.18,30.44,0.0,1.7762499999999999,330.0,1018,3598,4.0,3437.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12466,1,16.47,30.53,0.06,1.375,329.0,1017,3537,3.2,3312.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12466,1,16.3,31.66,0.0,0.81375,325.0,1017,3609,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,3,22.62,30.1,9.709999999999999,1.93375,33.0,1018,4037,3.9,3760.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12467,4,21.89,27.63,6.109999999999999,2.02125,10.0,1019,3824,3.8,3537.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12467,1,18.9,30.38,0.05,1.3250000000000002,36.0,1020,3819,2.6,3496.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12467,3,19.86,30.59,0.06,1.34625,42.0,1019,3772,2.6,3582.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12467,3,19.53,29.94,0.08,1.725,35.0,1018,3556,3.9,3353.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12467,3,17.38,29.09,0.14,1.7162500000000003,19.0,1017,3393,3.2,3253.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12467,3,17.45,29.39,0.12,1.5575,276.0,1016,3337,3.2,3126.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12467,3,17.74,30.65,0.0,1.1925,232.0,1017,3416,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,4,22.64,30.68,5.28,2.805,17.0,1018,3960,6.1,3678.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12468,3,20.74,28.53,4.91,2.87375,12.0,1019,3759,5.9,3493.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12468,3,19.29,29.46,0.07,1.74125,12.0,1020,3760,4.2,3630.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12468,1,17.9,29.27,0.04,1.98375,355.0,1019,3674,5.1,3496.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12468,3,17.71,28.34,0.0,2.13875,313.0,1018,3447,4.6,3291.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12468,1,16.23,27.91,0.12,1.8562500000000002,351.0,1017,3279,4.1,3110.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12468,1,16.08,28.28,0.060000000000000005,1.5174999999999998,348.0,1016,3216,3.5,2998.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12468,1,16.63,29.32,0.0,1.00375,17.0,1016,3309,2.7,3159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,3,21.73,30.08,6.56,2.2800000000000002,31.0,1019,3920,4.8,3653.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12469,3,20.81,29.42,1.29,2.37,7.0,1020,3728,4.6,3439.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12469,3,18.64,30.43,0.06,1.9475000000000002,31.0,1020,3824,4.4,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12469,1,17.89,30.23,0.04,2.0462499999999997,12.0,1020,3770,4.6,3597.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12469,1,17.44,29.32,0.0,2.2325,357.0,1019,3558,4.5,3386.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12469,1,16.21,28.79,0.06,2.0475,300.0,1018,3386,4.1,3184.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12469,1,15.99,29.29,0.12,1.8074999999999999,284.0,1017,3316,3.8,3091.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12469,1,16.46,30.76,0.0,1.4100000000000001,13.0,1017,3394,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12470,4,22.36,28.9,2.14,2.9875,22.0,1013,4025,5.1,3734.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12470,8,20.43,24.38,3.9000000000000004,3.0562500000000004,23.0,1013,3825,5.3,3553.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12470,4,18.68,27.96,0.12,2.625,318.0,1013,3570,4.4,3199.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12470,4,18.81,28.24,0.08,2.7,331.0,1013,3352,4.8,2984.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12470,4,18.65,26.44,0.16,3.23125,325.0,1013,3075,5.1,2710.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12470,3,16.61,26.06,0.02,2.875,327.0,1013,2903,4.4,2630.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12470,3,16.09,27.02,0.02,2.63125,329.0,1013,2868,4.7,2617.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12470,3,15.94,27.58,0.07,2.0625,321.0,1013,2985,3.7,2749.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12471,4,19.34,27.42,0.11,3.0125,13.0,1013,3730,6.1,3438.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12471,3,17.47,26.45,0.15500000000000003,2.85,31.0,1013,3450,5.8,3153.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12471,3,15.33,26.54,0.0,2.2,40.0,1013,3461,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12471,4,15.58,24.78,0.005,3.08125,300.0,1013,3362,5.2,2965.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12471,4,15.76,23.34,0.0,3.4,307.0,1013,3115,5.5,2759.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12471,3,13.28,23.94,0.01,3.3125,287.0,1013,2961,5.3,2628.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12471,4,13.31,23.87,0.0,3.0,279.0,1013,2975,5.2,2787.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12471,3,14.8,25.05,0.005,2.4875000000000003,256.0,1013,3074,4.7,2735.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12472,4,18.52,27.13,0.075,3.08125,8.0,1013,3732,6.9,3460.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12472,3,16.68,26.26,0.21,3.1187500000000004,10.0,1013,3436,6.0,3157.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12472,3,13.85,26.34,0.0,2.25,296.0,1013,3419,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12472,4,15.47,24.4,0.005,3.2249999999999996,308.0,1013,3307,5.7,2919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12472,4,15.12,22.72,0.015,3.4375,318.0,1013,3053,5.7,2761.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12472,4,13.25,23.26,0.01,3.21875,286.0,1013,2901,5.3,2644.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12472,3,13.02,23.7,0.0,3.0999999999999996,291.0,1013,2910,5.7,2538.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12472,3,15.25,25.06,0.015,2.59375,265.0,1013,3012,5.1,2686.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,4,21.91,30.59,5.02,2.6,16.0,1018,3967,5.6,3723.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12473,4,20.23,27.93,4.0600000000000005,2.75875,13.0,1019,3764,5.2,3493.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12473,3,18.6,29.51,0.11,1.72,11.0,1020,3745,3.3,3612.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12473,1,17.53,29.28,0.08,2.065,351.0,1019,3655,4.2,3480.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12473,3,17.3,28.3,0.06,2.2787499999999996,346.0,1018,3421,4.0,3262.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12473,1,15.88,27.85,0.12,2.0675,340.0,1017,3257,3.5,3090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12473,3,15.68,28.17,0.1,1.7125,334.0,1016,3199,3.2,2986.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12473,1,16.16,29.17,0.0,1.1124999999999998,9.0,1016,3291,2.5,3132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12474,4,22.09,30.56,5.12,2.96875,16.0,1013,3928,6.1,3603.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12474,4,20.86,27.62,3.5200000000000005,3.1375,18.0,1013,3713,5.6,3429.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12474,3,18.99,29.89,0.0,1.9,17.0,1013,3657,4.0,3487.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12474,1,17.8,29.61,0.0,2.3062500000000004,356.0,1013,3573,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12474,3,17.48,28.39,0.0,2.66875,351.0,1013,3338,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12474,1,15.85,28.01,0.0,2.3499999999999996,345.0,1013,3181,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12474,1,15.67,28.51,0.0,1.83125,345.0,1013,3148,2.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12474,1,16.33,29.45,0.0,1.25,19.0,1013,3227,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12475,4,19.18,27.41,0.085,2.8625,357.0,1013,3746,6.4,3491.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12475,4,17.47,26.67,0.415,3.0,357.0,1013,3450,6.1,3186.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12475,1,13.92,26.77,0.0,2.40625,352.0,1013,3407,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12475,3,16.09,25.0,0.005,3.3187499999999996,344.0,1013,3285,6.0,2908.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12475,4,15.61,23.06,0.04,3.64375,297.0,1013,3029,6.2,2750.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12475,3,14.12,23.78,0.049999999999999996,3.41875,320.0,1013,2872,5.8,2567.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12475,3,14.15,24.61,0.005,3.31875,300.0,1013,2872,6.1,2507.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12475,3,15.36,25.85,0.04,2.6875,282.0,1013,2972,5.5,2631.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,4,22.53,33.83,9.6,0.9925,235.0,1018,4232,1.9,3929.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12476,4,22.86,27.61,16.89,1.8625,257.0,1018,4084,4.5,3782.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12476,4,21.09,27.66,7.68,1.6,282.0,1019,3900,3.3,3541.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12476,3,18.71,30.62,2.55,1.4212500000000001,281.0,1019,3793,2.8,3481.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12476,3,18.99,29.49,2.52,1.575,262.0,1018,3620,2.9,3334.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12476,4,18.69,29.31,1.81,1.45875,257.0,1017,3462,2.7,3162.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12476,3,17.88,29.4,1.28,1.4362499999999998,247.0,1017,3411,2.8,3173.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12476,3,17.59,31.13,0.12000000000000001,1.215,234.0,1017,3487,2.6,3310.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12477,3,20.44,29.07,0.755,2.8375,358.0,1013,3744,5.2,3392.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12477,3,19.07,28.1,0.1,3.125,339.0,1013,3514,4.9,3234.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12477,1,16.08,28.13,0.0,2.1812500000000004,321.0,1013,3575,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12477,1,16.12,26.74,0.0,2.7249999999999996,323.0,1013,3493,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12477,3,15.99,25.72,0.005,3.425,307.0,1013,3270,5.1,3103.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12477,3,15.16,26.34,0.0,2.9,326.0,1013,3112,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12477,3,14.95,26.35,0.0,2.21875,319.0,1013,3106,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12477,3,15.27,27.76,0.0,1.36875,309.0,1013,3180,2.7,2894.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12478,4,16.87,26.65,0.02,3.34375,340.0,1013,3647,7.7,3424.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12478,1,13.81,25.49,0.045,3.6999999999999997,350.0,1013,3369,7.1,3148.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12478,1,10.56,25.54,0.015,2.8125,332.0,1013,3314,4.9,2936.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12478,4,13.64,22.86,0.095,3.3125,320.0,1013,3194,5.5,2955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12478,4,13.13,21.14,0.21,3.7624999999999997,297.0,1013,2949,5.9,2640.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12478,4,12.15,21.84,0.16999999999999998,3.5687499999999996,296.0,1013,2796,5.4,2479.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12478,4,11.74,21.99,0.030000000000000002,3.1625,303.0,1013,2829,4.9,2454.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12478,4,13.88,23.48,0.05,2.69375,340.0,1013,2923,4.6,2572.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,1,18.82,29.53,2.59,3.0424999999999995,26.0,1020,3808,7.0,3542.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12479,4,18.58,29.3,0.16999999999999998,3.2124999999999995,14.0,1021,3651,6.8,3411.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12479,1,15.72,29.42,0.0,2.34875,15.0,1021,3780,4.7,3668.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12479,1,15.25,29.29,0.22000000000000003,2.44875,359.0,1020,3698,5.1,3504.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12479,1,14.73,28.15,0.1,2.6625,351.0,1019,3484,4.6,3303.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12479,1,13.9,27.97,0.16000000000000003,2.34125,356.0,1018,3319,4.3,3102.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12479,1,13.71,28.47,0.12,2.0675,354.0,1017,3255,3.8,3013.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12479,1,14.14,29.75,0.02,1.73625,8.0,1017,3347,3.7,3105.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,1,20.87,30.35,7.7,1.25,43.0,1019,4117,2.6,3839.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12480,4,20.45,26.72,4.699999999999999,2.1225,338.0,1020,3914,3.6,3621.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12480,3,18.0,29.94,0.93,1.33,23.0,1020,3869,2.8,3612.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12480,3,17.36,30.81,0.3,1.32625,301.0,1020,3833,2.8,3505.8020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12480,3,17.6,30.22,0.32999999999999996,1.9175,301.0,1019,3642,4.0,3341.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12480,1,16.11,29.58,0.48,1.73375,317.0,1018,3474,3.6,3237.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12480,1,15.84,29.86,0.34,1.6374999999999997,288.0,1017,3422,3.4,3214.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12480,3,15.69,31.02,0.0,1.27,234.0,1018,3499,2.5,3377.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12481,4,20.66,29.01,12.639999999999999,3.25,5.0,1013,3957,7.2,3743.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12481,4,18.55,26.26,1.1400000000000001,2.83125,5.0,1013,3711,7.2,3445.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12481,3,16.63,27.36,0.0,2.8625,17.0,1013,3469,5.0,3152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12481,3,15.04,25.85,0.0,3.36875,309.0,1013,3275,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12481,3,15.38,24.05,0.04,4.1000000000000005,292.0,1013,3033,6.8,2740.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12481,3,13.1,23.47,0.2,3.76875,287.0,1013,2836,6.8,2503.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12481,3,13.82,24.53,0.07,3.30625,289.0,1013,2796,5.4,2362.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12481,3,14.89,24.67,0.01,2.7,295.0,1013,2907,4.9,2587.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12482,4,21.36,27.84,2.105,3.3625000000000003,45.0,1013,3991,6.7,3673.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12482,4,20.51,25.31,2.8449999999999998,3.8062500000000004,18.0,1013,3775,7.2,3491.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12482,3,19.13,29.27,0.09000000000000001,2.0250000000000004,356.0,1013,3576,4.4,3209.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12482,1,17.01,29.46,0.005,2.51875,333.0,1013,3428,5.0,2961.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12482,1,16.05,27.87,0.14,3.0,320.0,1013,3158,5.5,2752.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12482,1,14.7,27.66,0.0,2.7875,327.0,1013,3011,4.4,2658.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12482,1,15.26,28.17,0.02,2.46875,313.0,1013,2985,4.1,2726.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12482,1,14.2,28.7,0.08,1.9562499999999998,313.0,1013,3092,3.4,2833.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12483,4,23.09,31.04,2.87,3.4124999999999996,19.0,1013,3905,6.8,3596.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12483,4,21.55,29.14,2.9800000000000004,3.475,18.0,1013,3691,7.0,3411.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12483,1,20.06,30.04,0.0,2.03125,16.0,1013,3661,4.8,3492.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12483,1,18.09,29.73,0.0,2.3187499999999996,358.0,1013,3581,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12483,1,17.88,28.48,0.0,2.65625,355.0,1013,3356,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12483,1,16.07,28.28,0.0,2.2625,349.0,1013,3192,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12483,1,16.03,28.82,0.0,1.75,350.0,1013,3156,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12483,1,16.87,29.8,0.0,1.19375,19.0,1013,3236,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12484,4,21.34,27.97,1.9000000000000001,3.64375,43.0,1013,4000,7.3,3684.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12484,4,20.41,25.24,3.25,4.1,19.0,1013,3788,7.7,3512.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12484,3,19.15,29.2,0.12,2.05,2.0,1013,3586,4.8,3219.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12484,1,16.73,29.67,0.04,2.3,296.0,1013,3435,5.1,2971.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12484,1,15.79,27.92,0.235,2.7375,315.0,1013,3167,5.5,2772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12484,1,14.87,27.85,0.005,2.5687499999999996,334.0,1013,3015,4.3,2683.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12484,1,15.17,28.33,0.025,2.25625,317.0,1013,2992,3.9,2736.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12484,1,13.98,28.84,0.105,1.8375,318.0,1013,3098,3.4,2847.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,3,22.04,29.67,6.869999999999999,2.21875,16.0,1019,3931,4.8,3663.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12485,3,20.94,29.28,1.51,2.275,13.0,1020,3736,4.6,3451.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12485,3,18.84,30.55,0.02,1.90875,31.0,1020,3828,4.5,3736.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12485,3,18.23,30.38,0.0,2.01125,10.0,1020,3775,4.6,3610.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12485,1,17.65,29.45,0.0,2.205,353.0,1019,3566,4.5,3396.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12485,1,16.4,28.92,0.08,2.05875,355.0,1018,3391,4.1,3191.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12485,1,16.15,29.4,0.1,1.7875,342.0,1017,3321,3.6,3103.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12485,1,16.63,30.84,0.0,1.3699999999999999,4.0,1017,3399,3.4,3246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,4,21.07,30.04,6.06,2.29625,25.0,1019,3905,5.2,3635.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12486,3,20.3,29.71,1.14,2.43375,10.0,1020,3719,5.3,3439.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12486,3,18.25,30.46,0.0,2.025,23.0,1020,3825,4.9,3651.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12486,1,17.31,30.29,0.04,2.15875,3.0,1020,3768,5.0,3591.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12486,1,16.96,29.33,0.02,2.3875,350.0,1019,3556,4.8,3382.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12486,1,15.76,28.83,0.02,2.1499999999999995,301.0,1018,3386,4.2,3178.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12486,1,15.52,29.33,0.14,1.90375,345.0,1017,3316,3.8,3085.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12486,1,15.92,30.79,0.0,1.5,2.0,1017,3394,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,3,22.52,30.51,10.65,1.41875,345.0,1018,4073,2.9,3799.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12487,4,21.98,26.8,5.220000000000001,2.245,330.0,1019,3870,3.7,3577.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12487,3,18.73,30.35,0.04,1.30875,330.0,1020,3814,2.7,3662.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12487,3,19.15,30.47,0.12,1.5725,309.0,1019,3763,3.4,3627.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12487,3,19.32,29.66,0.21000000000000002,1.96375,318.0,1018,3551,4.0,3303.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12487,1,17.73,28.96,0.32,1.8725000000000003,324.0,1017,3390,3.8,3240.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12487,3,17.44,29.33,0.2,1.6287500000000001,298.0,1016,3335,3.6,3135.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12487,3,17.92,30.65,0.0,1.33,192.0,1017,3410,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12488,4,20.05,27.31,0.1,2.75,24.0,1013,3788,5.1,3543.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12488,4,18.7,25.6,0.67,2.675,4.0,1013,3517,5.0,3237.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12488,3,15.48,26.81,0.0,2.625,344.0,1013,3433,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12488,4,15.32,25.23,0.0,3.2874999999999996,306.0,1013,3296,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12488,4,15.94,23.96,0.055,3.875,292.0,1013,3039,6.5,2830.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12488,4,15.26,24.14,0.07500000000000001,3.4875,293.0,1013,2873,5.7,2615.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12488,3,15.06,25.34,0.005,3.4875,273.0,1013,2854,6.0,2511.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12488,3,15.23,25.82,0.225,2.8499999999999996,270.0,1013,2973,5.0,2669.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12489,3,19.33,27.55,0.095,2.96875,26.0,1013,3748,5.9,3463.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12489,4,18.03,26.23,0.19,3.0125,29.0,1013,3480,5.9,3173.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12489,3,15.33,26.25,0.0,2.16875,300.0,1013,3477,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12489,3,15.58,24.78,0.01,3.2562499999999996,288.0,1013,3381,5.7,2970.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12489,4,16.64,23.69,0.005,3.61875,289.0,1013,3144,6.2,2919.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12489,3,13.88,24.14,0.005,3.4875,298.0,1013,2982,6.0,2636.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12489,3,13.77,23.87,0.0,3.1500000000000004,285.0,1013,2991,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12489,1,14.88,25.18,0.015,2.5874999999999995,255.0,1013,3083,5.2,2739.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12490,3,20.5,29.09,1.125,3.08125,332.0,1013,3757,5.3,3411.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12490,4,19.76,28.25,0.135,3.41875,346.0,1013,3532,4.8,3257.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12490,1,16.35,28.21,0.0,2.2750000000000004,329.0,1013,3590,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12490,1,16.35,26.99,0.0,2.7875,319.0,1013,3508,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12490,3,16.33,26.01,0.0,3.4499999999999997,317.0,1013,3286,5.3,3125.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12490,3,15.91,26.49,0.0,2.93125,304.0,1013,3132,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12490,3,15.39,26.7,0.0,2.2249999999999996,317.0,1013,3119,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12490,3,15.37,28.04,0.0,1.26875,318.0,1013,3190,2.8,2894.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,4,22.06,29.47,6.04,2.4074999999999998,32.0,1019,3932,5.1,3653.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12491,3,20.92,29.35,1.21,2.425,18.0,1020,3737,5.0,3448.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12491,3,18.58,30.63,0.08,1.9299999999999997,32.0,1020,3822,4.4,3730.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12491,3,18.21,30.43,0.0,2.0275,16.0,1020,3768,4.7,3604.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12491,1,17.51,29.5,0.0,2.21625,3.0,1019,3557,4.5,3389.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12491,1,16.28,28.99,0.12,2.0637499999999998,1.0,1018,3379,4.1,3185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12491,1,16.06,29.47,0.16,1.82375,352.0,1017,3309,3.6,3094.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12491,1,16.56,30.88,0.0,1.4212500000000001,13.0,1017,3389,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,3,20.87,29.65,5.14,2.94125,27.0,1019,3917,5.9,3647.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12492,3,20.06,29.12,1.09,2.95,20.0,1020,3724,6.1,3448.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12492,1,17.47,30.17,0.02,2.16,26.0,1020,3806,4.7,3708.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12492,1,16.78,29.96,0.02,2.12875,18.0,1020,3744,4.4,3572.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12492,1,16.2,29.03,0.02,2.33875,12.0,1019,3531,4.4,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12492,1,15.14,28.53,0.04,2.1412500000000003,9.0,1018,3363,4.0,3168.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12492,1,14.94,28.96,0.12,1.9275,7.0,1017,3294,3.8,3069.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12492,1,15.4,30.32,0.0,1.67625,26.0,1017,3375,3.6,3219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12493,4,19.19,27.25,0.12,2.7625,22.0,1013,3761,5.6,3492.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12493,4,17.57,26.35,0.36,2.825,359.0,1013,3475,5.5,3200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12493,3,13.97,26.73,0.0,2.4000000000000004,351.0,1013,3418,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12493,3,15.72,25.08,0.0,3.2750000000000004,329.0,1013,3292,5.9,2913.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12493,4,15.43,23.36,0.035,3.64375,295.0,1013,3035,6.2,2764.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12493,3,14.33,23.92,0.06,3.3812499999999996,287.0,1013,2874,5.6,2624.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12493,3,13.99,24.88,0.005,3.35,287.0,1013,2866,5.9,2477.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12493,3,15.04,25.96,0.07500000000000001,2.725,273.0,1013,2970,5.1,2643.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12494,4,15.14,25.12,0.005,3.4375,324.0,1013,3535,7.4,3253.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12494,1,11.56,23.92,0.0,3.7125000000000004,347.0,1013,3285,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12494,1,10.38,23.07,0.030000000000000002,3.5250000000000004,310.0,1013,3208,6.7,2853.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12494,3,13.06,20.7,0.085,4.19375,278.0,1013,3078,7.6,2808.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12494,4,14.02,19.07,0.18,4.7,269.0,1013,2847,8.3,2583.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12494,4,13.14,19.3,0.16000000000000003,4.58125,272.0,1013,2716,7.8,2436.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12494,4,13.27,19.79,0.21000000000000002,4.16875,277.0,1013,2751,7.2,2414.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12494,4,13.25,20.31,0.13,3.7125,256.0,1013,2846,6.4,2542.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,3,22.09,29.84,5.359999999999999,2.7,7.0,1018,4001,6.3,3723.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12495,4,21.0,27.8,2.41,2.9537500000000003,0.0,1019,3793,6.4,3503.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12495,3,18.55,29.07,0.13,1.74625,6.0,1019,3795,4.0,3686.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12495,3,18.64,29.15,0.0,1.9500000000000002,2.0,1019,3733,4.6,3578.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12495,3,18.53,28.46,0.06,2.175,5.0,1018,3501,4.7,3349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12495,1,16.29,27.55,0.0,1.7875,356.0,1017,3333,4.0,3185.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12495,1,16.1,28.12,0.0,1.5225,351.0,1016,3268,3.2,3071.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12495,3,17.05,29.31,0.0,1.1,10.0,1016,3363,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,3,21.58,29.59,5.62,2.6550000000000002,24.0,1019,3924,5.1,3646.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12496,3,20.63,29.28,1.17,2.6950000000000003,20.0,1020,3730,5.1,3441.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12496,3,18.18,30.47,0.06,2.0625,31.0,1020,3814,4.2,3719.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12496,1,17.62,30.24,0.02,2.08,19.0,1020,3757,4.6,3592.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12496,1,16.99,29.32,0.0,2.27,11.0,1019,3545,4.5,3374.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12496,1,15.86,28.82,0.04,2.09375,8.0,1018,3373,4.1,3176.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12496,1,15.65,29.29,0.1,1.87,2.0,1017,3302,3.7,3081.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12496,1,16.13,30.7,0.0,1.5162499999999999,274.0,1017,3382,3.4,3230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12497,4,22.31,28.17,0.44000000000000006,3.15,27.0,1013,3967,6.1,3693.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12497,8,19.87,25.52,6.620000000000001,3.19375,13.0,1013,3751,6.3,3469.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12497,4,18.92,27.63,0.02,2.2437500000000004,336.0,1013,3538,4.5,3219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12497,3,17.3,27.81,0.06,2.2375,328.0,1013,3350,4.7,2913.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12497,3,16.43,26.35,0.04,2.525,307.0,1013,3082,4.9,2693.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12497,3,15.05,25.93,0.0,2.2437500000000004,0.0,1013,2901,4.1,2640.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12497,3,15.15,26.41,0.02,2.0812500000000003,9.0,1013,2892,4.2,2673.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12497,3,15.69,27.19,0.02,1.79375,348.0,1013,3010,3.6,2774.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12498,4,13.96,24.12,0.0,3.45,317.0,1013,3479,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12498,1,11.49,23.15,0.0,3.6999999999999997,337.0,1013,3243,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12498,1,10.62,22.08,0.030000000000000002,3.9375,275.0,1013,3155,7.3,2817.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12498,4,12.46,20.12,0.18,4.51875,272.0,1013,3023,8.1,2749.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12498,4,13.31,18.42,0.22,5.00625,279.0,1013,2798,8.9,2496.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12498,4,12.62,18.02,0.23000000000000004,4.95,277.0,1013,2678,8.6,2371.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12498,4,12.63,18.58,0.165,4.4125,268.0,1013,2713,7.8,2368.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12498,4,12.39,19.06,0.26,3.975,251.0,1013,2810,6.9,2476.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12499,4,19.25,27.42,0.11,3.0375,17.0,1013,3735,6.3,3459.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12499,3,17.43,26.44,0.19,2.89375,29.0,1013,3450,5.5,3171.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12499,3,15.17,26.54,0.0,2.2625,43.0,1013,3449,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12499,3,15.9,24.84,0.01,3.1500000000000004,281.0,1013,3348,5.4,2950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12499,4,15.9,23.24,0.015,3.40625,281.0,1013,3096,5.5,2777.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12499,3,13.58,23.84,0.01,3.3125,282.0,1013,2943,5.1,2595.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12499,3,13.56,23.94,0.0,3.175,284.0,1013,2957,5.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12499,3,15.32,25.1,0.02,2.6500000000000004,254.0,1013,3056,5.2,2721.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12500,3,20.1,29.85,2.7399999999999998,3.18125,33.0,1013,3942,5.5,3640.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12500,4,19.8,27.22,3.14,3.40625,38.0,1013,3714,5.4,3434.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12500,1,16.6,29.86,0.01,2.025,20.0,1013,3624,3.9,3446.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12500,1,15.83,29.54,0.0,2.48125,8.0,1013,3527,4.9,3070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12500,1,15.6,28.44,0.0,2.8,359.0,1013,3281,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12500,1,14.58,27.94,0.0,2.5999999999999996,355.0,1013,3132,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12500,1,14.15,28.48,0.0,2.3,341.0,1013,3089,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12500,1,14.54,29.34,0.0,1.4562499999999998,12.0,1013,3170,3.2,2879.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12501,4,21.3,28.43,2.9,3.13125,52.0,1013,3948,7.2,3665.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12501,4,20.09,25.5,2.87,3.5812500000000003,51.0,1013,3716,7.6,3433.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12501,3,18.44,29.44,0.01,1.76875,13.0,1013,3575,3.8,3125.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12501,1,16.17,29.11,0.04,2.2375,354.0,1013,3463,4.6,3024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12501,1,15.19,27.95,0.0,2.7562499999999996,333.0,1013,3199,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12501,1,14.31,27.35,0.0,2.5875000000000004,293.0,1013,3050,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12501,1,14.1,27.75,0.05,2.34375,280.0,1013,3027,4.4,2776.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12501,1,13.54,28.59,0.07,1.7687499999999998,326.0,1013,3119,3.9,2841.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12502,3,20.07,30.1,0.4650000000000001,3.1374999999999997,31.0,1013,3778,6.8,3486.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12502,4,18.87,28.06,0.25,3.3562499999999997,11.0,1013,3535,7.0,3264.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12502,1,15.68,28.24,0.0,2.01875,22.0,1013,3536,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12502,1,15.65,27.07,0.0,2.7125,323.0,1013,3441,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12502,1,16.97,26.15,0.0,3.1625,308.0,1013,3220,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12502,1,14.11,26.17,0.0,3.0125,295.0,1013,3056,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12502,1,14.07,26.38,0.0,2.6375,297.0,1013,3051,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12502,1,15.05,27.64,0.0,2.0625,266.0,1013,3129,3.9,2816.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,4,20.63,30.03,5.43,2.55875,29.0,1019,3902,5.1,3639.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12503,3,20.04,29.6,0.9400000000000001,2.6375,14.0,1020,3714,5.3,3414.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12503,1,17.63,30.34,0.0,2.07875,27.0,1020,3815,4.5,3710.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12503,1,16.79,30.19,0.14,2.16875,13.0,1020,3755,5.0,3574.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12503,1,16.4,29.21,0.02,2.375,3.0,1019,3543,5.0,3367.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12503,1,15.24,28.74,0.08,2.125,4.0,1018,3373,4.4,3165.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12503,1,15.07,29.23,0.16,1.9,359.0,1017,3302,3.9,3070.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12503,1,15.51,30.68,0.0,1.5762500000000002,18.0,1017,3383,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12504,4,20.54,29.94,8.620000000000001,3.35,2.0,1013,4008,7.2,3758.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12504,4,19.11,25.45,0.73,2.84375,22.0,1013,3788,7.3,3539.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12504,3,16.48,27.39,0.01,2.76875,6.0,1013,3520,5.2,3248.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12504,3,14.95,26.23,0.01,3.08125,314.0,1013,3314,5.7,2789.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12504,3,15.07,24.33,0.05,3.6750000000000003,294.0,1013,3066,6.4,2779.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12504,3,13.79,23.64,0.09,3.5,294.0,1013,2858,6.5,2506.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12504,3,14.43,24.78,0.0,2.9625000000000004,296.0,1013,2817,5.1,2534.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12504,3,15.74,25.16,0.0,2.4437499999999996,314.0,1013,2914,4.3,2575.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12505,4,17.14,27.0,0.025,3.0500000000000003,341.0,1013,3669,7.1,3413.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12505,1,14.71,26.01,0.065,3.5250000000000004,354.0,1013,3385,6.6,3177.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12505,1,10.72,25.47,0.0,2.9,328.0,1013,3316,5.1,3018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12505,4,13.48,23.03,0.07500000000000001,3.3625,319.0,1013,3191,5.7,2965.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12505,3,12.79,21.14,0.175,3.8937500000000003,296.0,1013,2950,6.3,2672.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12505,4,12.36,21.76,0.155,3.65625,295.0,1013,2795,5.7,2493.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12505,4,12.01,21.99,0.02,3.2687500000000003,303.0,1013,2828,5.1,2482.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12505,4,13.6,23.63,0.05,2.7125,330.0,1013,2917,4.8,2573.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,1,21.71,30.27,6.81,1.05125,36.0,1018,4129,2.1,3860.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12506,4,21.13,27.28,6.87,1.71625,327.0,1019,3912,2.9,3624.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12506,3,19.18,30.12,1.1400000000000001,1.04625,29.0,1020,3920,2.0,3678.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12506,1,18.52,31.42,0.33,1.3375,2.0,1020,3925,3.1,3738.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12506,1,18.13,30.88,0.1,1.805,335.0,1019,3751,3.5,3597.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12506,1,17.21,30.13,0.12,1.8375,344.0,1018,3588,3.9,3410.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12506,1,16.46,30.24,0.14,1.4625,344.0,1017,3525,3.2,3301.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12506,1,16.4,31.32,0.02,0.9612500000000002,294.0,1017,3597,2.5,3445.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,4,21.52,32.89,3.83,1.7387500000000002,0.0,1018,4183,5.9,3908.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12507,8,21.87,26.88,10.09,2.1374999999999997,58.0,1018,4029,4.7,3747.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12507,3,19.52,30.31,0.92,1.9,15.0,1019,3831,5.5,3522.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12507,1,17.54,30.84,0.34,1.8949999999999998,312.0,1018,3700,4.2,3492.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12507,1,16.46,29.11,0.5,2.0549999999999997,306.0,1018,3486,4.5,3216.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12507,1,15.52,29.31,0.15,2.08875,298.0,1016,3330,4.4,3150.466,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12507,1,15.15,29.33,0.16999999999999998,2.0037499999999997,292.0,1016,3279,4.2,3103.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12507,1,15.17,30.1,0.18,1.5787499999999999,299.0,1016,3337,3.5,3262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12508,4,15.76,21.01,0.025,3.9875000000000003,1.0,1013,3487,7.3,3211.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12508,1,13.24,20.35,0.015,3.9,3.0,1013,3265,6.7,2936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12508,4,12.6,22.36,0.05,2.66875,333.0,1013,3250,4.8,2890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12508,3,13.44,20.88,0.08,3.91875,280.0,1013,3133,6.1,2883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12508,4,14.18,19.39,0.195,4.3125,282.0,1013,2887,6.1,2613.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12508,4,13.41,19.56,0.105,4.143750000000001,286.0,1013,2759,5.7,2418.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12508,4,13.66,20.19,0.03,3.6812500000000004,277.0,1013,2803,5.1,2445.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12508,4,12.57,20.59,0.030000000000000002,2.9437499999999996,286.0,1013,2908,4.3,2560.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,3,21.3,30.34,8.13,1.2575,74.0,1019,4105,2.6,3829.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12509,4,20.92,26.41,5.130000000000001,1.9249999999999998,329.0,1020,3896,3.6,3601.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12509,3,18.46,30.05,0.63,1.34125,351.0,1020,3870,2.6,3616.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12509,3,17.81,30.65,0.3,1.5625,268.0,1020,3849,3.2,3503.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12509,3,17.99,29.92,0.28,2.08375,292.0,1019,3663,4.0,3531.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12509,1,16.46,29.2,0.54,1.87375,315.0,1018,3496,3.7,3340.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12509,1,16.21,29.45,0.5,1.74125,303.0,1018,3441,3.5,3211.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12509,3,16.01,30.7,0.02,1.36625,246.0,1018,3514,2.9,3336.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,4,21.97,32.68,8.15,1.33375,312.0,1018,4180,3.9,3912.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12510,8,21.82,27.2,8.16,2.1925,311.0,1018,4013,4.7,3713.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12510,4,18.82,30.58,0.7100000000000001,1.65,327.0,1019,3862,4.4,3575.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12510,3,18.35,31.06,0.31,1.71625,319.0,1019,3748,3.5,3503.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12510,4,17.84,30.21,0.52,1.85,311.0,1018,3552,3.7,3229.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12510,3,16.85,29.88,0.21,1.9400000000000002,287.0,1017,3391,3.9,3198.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12510,3,15.66,30.2,0.12,1.82125,296.0,1016,3332,3.8,3203.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12510,3,16.74,31.06,0.0,1.3325,303.0,1017,3408,3.2,3325.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,4,22.75,32.52,5.450000000000001,1.64625,5.0,1018,4125,4.1,3857.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12511,4,21.69,26.83,5.699999999999999,2.5300000000000002,340.0,1018,3961,5.0,3674.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12511,3,19.41,30.28,1.04,1.83875,346.0,1019,3796,4.6,3474.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12511,3,18.45,30.6,0.12,1.95375,315.0,1019,3701,4.2,3525.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12511,1,17.93,29.53,0.16,2.0275,313.0,1018,3469,4.7,3280.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12511,1,16.84,29.03,0.39,2.0675,311.0,1017,3319,4.2,3144.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12511,1,16.28,29.28,0.22,1.8462500000000002,290.0,1016,3259,3.9,3086.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12511,1,16.56,30.31,0.0,1.39875,285.0,1016,3334,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,3,22.26,31.59,7.71,1.35375,352.0,1018,4117,2.8,3840.192857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12512,4,22.37,26.79,7.41,2.14125,339.0,1019,3929,3.7,3642.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12512,3,19.15,30.49,0.45,1.325,0.0,1020,3826,2.4,3576.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12512,1,18.62,30.65,0.12,1.3587500000000001,270.0,1019,3761,3.3,3570.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12512,3,18.65,29.9,0.28,1.6887499999999998,3.0,1018,3556,3.8,3362.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12512,1,17.69,29.18,0.5800000000000001,1.84125,311.0,1017,3403,3.7,3268.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12512,1,17.05,29.46,0.3,1.57125,248.0,1017,3346,3.4,3139.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12512,3,17.08,30.65,0.0,1.46375,163.0,1017,3421,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,3,22.27,30.9,9.6,1.4975,1.0,1018,4090,3.1,3814.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12513,4,21.85,27.18,4.869999999999999,2.0875000000000004,351.0,1019,3901,3.8,3617.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12513,3,18.79,30.22,0.34,1.28125,2.0,1020,3806,2.8,3506.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12513,3,18.74,30.33,0.21999999999999997,1.5537500000000002,294.0,1019,3733,3.6,3605.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12513,3,18.43,29.43,0.35,1.9,2.0,1018,3518,4.1,3321.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12513,3,16.91,28.83,0.4,1.8287499999999999,291.0,1017,3363,4.1,3224.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12513,1,16.93,29.08,0.2,1.5375,298.0,1017,3307,3.7,3123.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12513,3,17.44,30.23,0.02,1.37875,204.0,1017,3384,3.2,3269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,3,21.54,30.32,6.58,2.2125,27.0,1019,3914,4.9,3644.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12514,3,20.66,29.6,1.28,2.3075,11.0,1020,3725,4.8,3445.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12514,3,18.64,30.48,0.0,1.9287500000000002,27.0,1020,3827,4.6,3697.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12514,1,17.74,30.3,0.04,2.08375,5.0,1020,3773,4.7,3599.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12514,1,17.37,29.36,0.02,2.2887500000000003,350.0,1019,3561,4.6,3388.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12514,1,16.15,28.84,0.02,2.0825,300.0,1018,3390,4.2,3186.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12514,1,15.9,29.33,0.12,1.85375,343.0,1017,3320,3.7,3092.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12514,1,16.34,30.8,0.0,1.42875,6.0,1017,3398,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12515,4,19.18,30.18,2.27,3.5125,27.0,1013,3852,6.9,3554.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12515,4,19.35,27.43,1.19,3.71875,24.0,1013,3615,7.0,3345.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12515,1,16.08,29.26,0.0,1.86875,25.0,1013,3555,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12515,1,14.62,28.28,0.05,2.03125,4.0,1013,3445,4.1,2974.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12515,1,13.83,27.54,0.0,2.3625,341.0,1013,3202,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12515,1,12.82,27.32,0.0,2.1375,298.0,1013,3044,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12515,1,12.78,27.42,0.06,2.03125,278.0,1013,3019,3.9,2760.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12515,1,13.03,28.37,0.08,1.6125,8.0,1013,3118,3.4,2822.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12516,4,20.45,27.31,0.365,3.2125000000000004,350.0,1013,3650,6.5,3272.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12516,3,18.12,26.94,0.045,3.375,9.0,1013,3427,6.6,3097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12516,1,15.47,27.2,0.0,2.5375,345.0,1013,3535,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12516,4,15.69,25.22,0.01,2.66875,338.0,1013,3454,6.2,3226.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12516,1,13.96,23.91,0.0,3.00625,317.0,1013,3226,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12516,1,13.28,24.82,0.0,2.7875,285.0,1013,3078,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12516,4,13.7,25.14,0.0,2.34375,323.0,1013,3071,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12516,3,14.09,26.57,0.0,1.65625,330.0,1013,3156,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,4,21.63,32.49,7.760000000000001,1.7912500000000002,34.0,1018,4163,6.5,3893.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12517,8,21.73,26.98,5.279999999999999,2.0300000000000002,42.0,1018,4006,6.2,3724.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12517,3,19.48,30.52,0.77,1.795,10.0,1019,3808,4.4,3493.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12517,1,17.68,30.51,0.28,2.085,322.0,1018,3695,4.7,3561.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12517,1,16.74,29.21,0.24000000000000002,2.1399999999999997,309.0,1018,3470,4.8,3232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12517,1,15.81,28.96,0.19,2.12875,282.0,1016,3320,4.7,3194.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12517,1,15.37,29.17,0.14,2.0575,298.0,1016,3263,4.6,3104.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12517,3,15.27,29.99,0.0,1.6175000000000002,305.0,1016,3324,3.7,3215.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12518,4,16.17,24.81,0.065,3.5250000000000004,0.0,1013,3577,7.5,3367.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12518,1,12.35,23.46,0.005,3.55,344.0,1013,3321,7.2,3152.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12518,3,11.69,24.86,0.060000000000000005,2.49375,334.0,1013,3291,5.0,2904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12518,3,12.69,22.29,0.1,3.14375,272.0,1013,3174,5.3,2942.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12518,4,12.97,20.67,0.235,3.5250000000000004,282.0,1013,2928,5.7,2617.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12518,4,11.86,21.16,0.135,3.34375,269.0,1013,2788,5.5,2463.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12518,4,12.17,21.54,0.030000000000000002,3.05,283.0,1013,2825,5.1,2420.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12518,4,13.0,22.31,0.0,2.6437500000000003,315.0,1013,2928,4.3,2536.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,3,23.02,33.21,7.99,1.0325,231.0,1018,4249,2.6,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12519,4,22.56,27.84,13.54,1.9337499999999999,249.0,1018,4112,4.0,3812.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12519,8,21.87,27.68,6.15,1.8175,279.0,1019,3909,4.7,3604.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12519,3,19.61,30.91,2.5300000000000002,1.73625,246.0,1019,3794,3.9,3493.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12519,3,19.45,29.64,3.56,1.89375,257.0,1018,3616,4.3,3309.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12519,4,19.19,29.36,2.59,1.7525,250.0,1017,3466,4.3,3141.96,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12519,3,18.14,29.77,1.98,1.65125,245.0,1017,3417,4.2,3150.3762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12519,3,17.51,30.91,0.19,1.4212500000000001,236.0,1017,3479,3.8,3269.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12520,4,19.69,28.61,7.93,3.4125,7.0,1013,3926,7.3,3661.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12520,4,17.25,26.77,0.24000000000000002,3.33125,20.0,1013,3686,7.1,3383.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12520,1,15.09,27.0,0.01,2.85625,10.0,1013,3418,4.7,3042.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12520,3,13.76,25.65,0.01,3.0999999999999996,278.0,1013,3216,6.4,2882.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12520,3,14.45,23.44,0.0,4.15625,292.0,1013,2976,6.8,2641.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12520,3,12.79,22.76,0.02,4.025,284.0,1013,2797,6.6,2446.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12520,3,12.81,23.72,0.09,3.46875,274.0,1013,2754,5.8,2329.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12520,3,13.26,23.92,0.0,3.05,269.0,1013,2880,5.3,2556.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12521,3,22.17,31.25,5.83,2.64375,30.0,1013,4003,6.0,3676.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12521,4,20.91,26.57,10.629999999999999,2.7437500000000004,20.0,1013,3801,5.8,3498.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12521,1,17.97,30.89,0.08,1.5,11.0,1013,3653,3.0,3218.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12521,1,17.89,30.73,0.0,1.95,359.0,1013,3552,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12521,1,18.31,29.64,0.03,2.2125,293.0,1013,3295,4.9,2873.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12521,1,15.91,28.9,0.0,2.10625,345.0,1013,3157,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12521,1,16.33,29.31,0.0,2.01875,292.0,1013,3130,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12521,1,16.37,30.47,0.0,1.275,330.0,1013,3194,3.7,2905.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12522,4,20.87,28.93,0.30500000000000005,3.325,36.0,1013,3714,6.3,3360.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12522,3,18.47,27.79,0.135,3.45625,9.0,1013,3466,6.9,3174.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12522,1,16.6,27.99,0.0,2.08125,37.0,1013,3529,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12522,3,16.27,26.2,0.0,2.34375,301.0,1013,3442,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12522,3,15.38,25.09,0.005,2.8375,299.0,1013,3208,4.7,3034.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12522,3,14.74,25.91,0.0,2.5125,290.0,1013,3053,4.7,2830.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12522,3,15.0,25.65,0.0,1.9500000000000002,283.0,1013,3058,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12522,3,15.34,27.23,0.0,1.43125,281.0,1013,3150,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12523,4,20.38,28.33,0.25,3.25,31.0,1013,3715,6.1,3414.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12523,4,18.47,27.29,0.135,3.3499999999999996,36.0,1013,3457,6.3,3147.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12523,1,16.18,27.49,0.0,2.0375,34.0,1013,3507,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12523,3,15.86,25.69,0.0,2.41875,341.0,1013,3417,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12523,4,15.21,24.68,0.01,2.9437499999999996,295.0,1013,3181,4.6,2976.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12523,3,14.11,25.28,0.005,2.60625,286.0,1013,3025,4.3,2769.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12523,3,14.52,24.98,0.005,2.0375,280.0,1013,3034,4.0,2803.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12523,1,15.15,26.48,0.005,1.66875,281.0,1013,3131,2.9,2786.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,3,22.97,30.83,7.67,2.3,12.0,1018,4012,5.2,3745.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12524,4,21.94,28.1,1.7399999999999998,2.69625,2.0,1019,3807,5.3,3536.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12524,3,19.34,29.91,0.14,1.585,15.0,1019,3793,3.6,3683.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12524,3,19.39,29.91,0.0,1.8312499999999998,7.0,1019,3733,4.1,3576.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12524,3,19.53,29.2,0.08,2.1087499999999997,11.0,1018,3502,4.0,3348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12524,3,17.36,28.39,0.04,1.7525,1.0,1017,3335,3.4,3190.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12524,3,17.21,28.87,0.06,1.45875,360.0,1016,3271,3.0,3071.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12524,3,18.1,30.07,0.0,0.9950000000000001,295.0,1016,3365,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,3,22.3,30.76,7.390000000000001,2.655,18.0,1018,3979,5.8,3712.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12525,4,20.65,28.11,5.51,2.825,16.0,1019,3776,5.5,3502.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12525,3,19.05,29.46,0.1,1.6925,18.0,1020,3767,3.8,3655.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12525,1,17.84,29.32,0.04,1.9787499999999998,2.0,1019,3683,4.8,3509.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12525,1,17.98,28.45,0.04,2.17375,347.0,1018,3455,4.3,3298.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12525,1,16.15,27.92,0.12,1.8699999999999999,356.0,1017,3288,3.7,3129.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12525,1,16.01,28.29,0.1,1.48875,3.0,1016,3225,3.0,3007.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12525,1,16.67,29.4,0.0,1.0474999999999999,34.0,1017,3318,2.4,3172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12526,4,19.07,27.26,0.085,2.9625,355.0,1013,3736,6.9,3483.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12526,4,17.25,26.63,0.38,3.1750000000000003,351.0,1013,3436,6.4,3171.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12526,1,13.69,26.59,0.0,2.49375,347.0,1013,3398,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12526,3,16.14,24.66,0.01,3.3562499999999997,350.0,1013,3275,6.0,2900.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12526,4,15.6,22.68,0.04,3.675,285.0,1013,3021,6.2,2742.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12526,4,13.97,23.46,0.07,3.4625,322.0,1013,2865,5.8,2558.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12526,3,14.1,24.29,0.0,3.325,310.0,1013,2869,6.0,2507.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12526,3,15.4,25.63,0.03,2.65,294.0,1013,2967,5.4,2629.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12527,3,18.69,27.05,0.14,3.4499999999999997,30.0,1013,3798,6.7,3465.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12527,8,18.67,25.03,0.915,3.0875,27.0,1013,3549,6.9,3271.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12527,3,14.92,26.65,0.0,2.3562499999999997,17.0,1013,3459,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12527,3,14.1,25.17,0.0,3.0500000000000003,275.0,1013,3325,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12527,3,15.61,24.28,0.049999999999999996,3.4875000000000003,299.0,1013,3077,5.8,2842.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12527,3,15.12,24.32,0.065,3.2437500000000004,281.0,1013,2904,5.0,2682.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12527,3,14.69,24.99,0.030000000000000002,3.34375,267.0,1013,2887,5.5,2549.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12527,3,14.45,25.5,0.265,2.7625,245.0,1013,3005,4.5,2712.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12528,3,17.3,27.25,0.02,3.0875000000000004,339.0,1013,3655,6.7,3385.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12528,1,15.0,26.33,0.025,3.61875,354.0,1013,3370,6.7,3133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12528,1,11.41,25.2,0.005,3.375,320.0,1013,3286,5.7,2925.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12528,3,13.31,22.57,0.08499999999999999,3.95625,301.0,1013,3155,6.9,2927.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12528,4,12.77,20.62,0.185,4.449999999999999,298.0,1013,2923,7.6,2644.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12528,3,12.09,21.14,0.14500000000000002,4.2,282.0,1013,2766,6.8,2473.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12528,4,11.9,21.64,0.09,3.78125,284.0,1013,2804,6.0,2459.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12528,3,13.35,22.8,0.02,3.275,296.0,1013,2890,5.6,2553.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12529,4,19.28,27.28,0.165,2.78125,15.0,1013,3760,5.8,3509.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12529,4,17.69,26.42,0.33999999999999997,2.9625000000000004,351.0,1013,3472,6.0,3213.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12529,3,13.88,26.7,0.0,2.60625,340.0,1013,3411,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12529,3,15.72,24.94,0.0,3.3000000000000003,329.0,1013,3280,5.8,2903.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12529,4,15.51,23.22,0.035,3.7125,297.0,1013,3025,6.2,2749.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12529,3,14.35,23.77,0.08,3.4499999999999997,294.0,1013,2862,5.5,2561.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12529,4,14.12,24.84,0.005,3.3375,296.0,1013,2854,5.7,2453.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12529,4,15.11,25.99,0.085,2.675,284.0,1013,2958,4.7,2619.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12530,4,19.94,28.8,4.370000000000001,3.05,23.0,1013,4069,6.8,3769.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12530,4,19.88,24.98,5.4799999999999995,3.7625,18.0,1013,3906,7.1,3621.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12530,1,18.38,29.75,0.28,2.34375,11.0,1013,3652,6.1,3281.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12530,1,16.39,29.96,0.05,2.2562499999999996,359.0,1013,3512,4.6,3104.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12530,1,16.0,28.38,0.15,2.8875,346.0,1013,3259,5.0,2871.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12530,1,15.14,28.1,0.0,2.6937499999999996,346.0,1013,3085,5.1,2786.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12530,1,14.36,28.48,0.01,2.475,331.0,1013,3073,5.0,2834.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12530,1,14.2,29.06,0.09,2.14375,322.0,1013,3153,4.4,2900.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12531,4,22.12,30.86,5.299999999999999,2.8499999999999996,13.0,1013,3933,5.6,3610.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12531,4,20.99,27.52,4.220000000000001,3.03125,15.0,1013,3718,5.2,3433.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12531,1,18.85,30.01,0.01,1.9,13.0,1013,3656,3.8,3485.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12531,1,17.92,29.71,0.0,2.36875,353.0,1013,3571,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12531,3,17.74,28.51,0.0,2.7437500000000004,349.0,1013,3335,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12531,1,15.97,28.11,0.0,2.4562500000000003,343.0,1013,3179,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12531,1,15.8,28.6,0.0,1.9437499999999999,342.0,1013,3145,3.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12531,1,16.52,29.55,0.0,1.275,275.0,1013,3224,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12532,4,19.56,28.12,0.12,3.2437500000000004,25.0,1013,3685,6.7,3342.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12532,3,17.72,27.18,0.095,3.225,34.0,1013,3416,6.3,3103.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12532,1,15.28,27.15,0.0,2.25,27.0,1013,3474,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12532,4,15.1,24.86,0.0,2.8375000000000004,283.0,1013,3379,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12532,4,13.97,23.83,0.0,3.275,289.0,1013,3137,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12532,3,13.04,24.65,0.0,2.96875,315.0,1013,2985,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12532,4,13.39,24.08,0.0,2.325,310.0,1013,3003,4.0,2643.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12532,3,14.07,25.37,0.0,1.9,292.0,1013,3103,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,4,22.24,32.58,9.03,1.13875,358.0,1018,4161,2.9,3889.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12533,8,22.62,27.03,5.39,1.6675,324.0,1019,3976,3.5,3676.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12533,3,19.59,30.31,0.88,1.1662500000000002,352.0,1020,3863,2.7,3650.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12533,3,18.78,31.2,0.21000000000000002,0.9962500000000001,272.0,1019,3785,2.3,3511.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12533,3,18.76,30.42,0.38,1.3074999999999999,336.0,1018,3594,2.9,3251.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12533,3,17.88,30.14,0.6200000000000001,1.4087500000000002,299.0,1017,3424,3.0,3182.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12533,3,16.47,30.39,0.27,1.3287499999999999,258.0,1017,3369,3.0,3154.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12533,3,16.52,31.47,0.02,1.1125,241.0,1017,3448,2.5,3283.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12534,4,23.04,30.06,1.74,3.0625,328.0,1013,4033,5.6,3759.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12534,8,21.08,24.6,6.18,2.8625000000000003,31.0,1013,3836,5.7,3569.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12534,3,18.88,27.91,0.11,2.35625,323.0,1013,3576,4.3,3208.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12534,4,18.54,27.73,0.04,2.5,318.0,1013,3340,4.6,2925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12534,4,18.71,26.1,0.11,3.1625,297.0,1013,3069,5.5,2782.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12534,3,16.95,25.14,0.13,2.79375,310.0,1013,2897,5.5,2599.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12534,4,16.67,25.82,0.09000000000000001,2.275,308.0,1013,2842,3.6,2612.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12534,3,17.42,26.82,0.16,1.725,282.0,1013,2958,2.9,2725.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12535,3,20.39,29.05,1.085,3.01875,357.0,1013,3756,5.2,3409.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12535,4,19.53,28.19,0.125,3.3562499999999997,349.0,1013,3529,4.7,3254.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12535,1,16.16,28.16,0.0,2.25625,331.0,1013,3587,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12535,1,16.19,26.92,0.0,2.775,320.0,1013,3505,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12535,3,16.19,25.92,0.0,3.4375,310.0,1013,3283,5.3,3121.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12535,3,15.63,26.42,0.0,2.9375,323.0,1013,3128,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12535,1,15.16,26.59,0.0,2.21875,318.0,1013,3116,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12535,1,15.22,27.95,0.0,1.28125,317.0,1013,3188,2.8,2894.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12536,3,20.01,30.2,1.7299999999999998,2.81875,24.0,1013,3794,6.4,3505.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12536,3,18.67,29.03,0.5,3.05,6.0,1013,3558,6.2,3253.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12536,1,15.81,28.85,0.0,2.275,12.0,1013,3570,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12536,1,15.95,27.72,0.0,2.875,337.0,1013,3481,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12536,1,16.69,26.73,0.0,3.3875,326.0,1013,3259,5.6,3035.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12536,1,14.3,26.83,0.0,3.1187500000000004,298.0,1013,3104,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12536,1,14.12,27.2,0.0,2.7125,324.0,1013,3086,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12536,1,14.87,28.47,0.0,1.9,303.0,1013,3158,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,3,21.17,31.63,8.47,1.5787499999999999,22.0,1018,4149,3.0,3870.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12537,4,21.35,26.65,6.890000000000001,1.9425,338.0,1019,3953,3.4,3657.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12537,3,18.63,29.57,1.2900000000000003,1.2825,8.0,1020,3877,3.4,3560.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12537,3,18.04,30.7,0.5399999999999999,0.9362500000000001,320.0,1020,3824,2.3,3505.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12537,3,17.81,30.16,0.32000000000000006,1.4,320.0,1019,3633,2.5,3313.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12537,3,16.93,29.7,0.54,1.4412500000000001,353.0,1018,3462,2.8,3190.966,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12537,1,15.48,30.38,0.33,1.3225,279.0,1017,3399,2.6,3144.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12537,3,16.11,31.49,0.0,1.03,337.0,1017,3485,2.3,3340.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12538,3,20.57,29.49,0.69,3.3,18.0,1013,3718,6.5,3352.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12538,1,20.29,29.13,0.185,3.3500000000000005,24.0,1013,3512,6.5,3232.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12538,1,17.3,29.29,0.0,2.1125,325.0,1013,3615,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12538,1,16.85,28.4,0.0,2.40625,310.0,1013,3529,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12538,1,15.6,27.18,0.0,2.8187499999999996,345.0,1013,3320,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12538,1,15.52,27.63,0.0,2.51875,347.0,1013,3163,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12538,1,15.43,28.11,0.0,2.0812500000000003,341.0,1013,3144,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12538,1,16.48,29.4,0.015,1.44375,3.0,1013,3197,2.7,2867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,3,22.28,30.53,8.26,1.4675,353.0,1018,4093,3.1,3833.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12539,4,21.71,26.24,8.05,2.3625,332.0,1019,3889,3.7,3594.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12539,3,19.09,30.47,0.25,1.40125,344.0,1020,3827,2.8,3615.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12539,3,19.61,30.87,0.17,1.4787499999999998,315.0,1019,3779,3.0,3517.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12539,3,19.16,30.09,0.21000000000000002,1.8925,327.0,1019,3578,3.6,3286.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12539,3,18.02,29.49,0.38,1.8912499999999999,307.0,1018,3416,3.6,3266.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12539,3,17.6,29.86,0.22,1.6749999999999998,278.0,1017,3361,3.3,3169.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12539,3,17.58,31.1,0.0,1.48375,237.0,1017,3437,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12540,4,21.6,27.7,2.3699999999999997,3.3499999999999996,25.0,1013,3977,6.1,3656.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12540,4,20.59,24.85,3.8600000000000003,3.7375,38.0,1013,3752,6.5,3461.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12540,1,19.33,29.28,0.09000000000000001,2.1,1.0,1013,3577,4.2,3210.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12540,1,17.24,29.4,0.0,2.60625,335.0,1013,3436,5.0,2976.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12540,1,16.14,28.14,0.09999999999999999,3.125,320.0,1013,3172,5.8,2763.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12540,1,14.68,27.48,0.0,2.8812499999999996,328.0,1013,3026,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12540,1,15.17,28.05,0.0,2.5375,316.0,1013,2999,4.3,2754.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12540,1,14.33,28.66,0.06,2.05625,276.0,1013,3100,3.5,2826.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,3,22.1,30.89,7.01,1.72125,19.0,1018,4040,3.7,3762.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12541,4,21.23,27.33,4.2,2.24125,358.0,1019,3835,3.9,3529.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12541,3,18.02,30.16,0.09,1.27625,13.0,1020,3796,2.8,3684.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12541,3,18.52,30.08,0.1,1.65875,13.0,1019,3744,3.4,3616.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12541,3,18.58,29.27,0.08,2.0175,12.0,1018,3518,3.8,3316.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12541,1,16.64,28.59,0.060000000000000005,1.83875,357.0,1017,3354,3.5,3196.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12541,1,16.46,28.94,0.14,1.5162499999999999,349.0,1016,3295,3.4,3092.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12541,3,16.93,30.16,0.0,1.05625,284.0,1017,3380,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12542,3,19.82,29.69,1.4849999999999999,3.6625,346.0,1013,3781,7.7,3438.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12542,4,19.83,28.69,0.14,4.025,354.0,1013,3566,7.2,3276.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12542,1,16.35,28.84,0.0,2.48125,342.0,1013,3615,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12542,1,15.98,27.87,0.025,2.86875,331.0,1013,3532,5.0,3083.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12542,1,16.06,27.02,0.0,3.525,327.0,1013,3313,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12542,3,15.42,27.23,0.0,2.9749999999999996,332.0,1013,3156,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12542,1,14.37,27.75,0.0,2.2625,330.0,1013,3126,4.7,2741.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12542,1,14.6,28.9,0.025,1.3687500000000001,332.0,1013,3200,2.9,2944.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12543,4,19.41,27.06,0.165,3.0374999999999996,10.0,1013,3736,6.3,3447.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12543,4,17.57,26.03,0.2,3.01875,32.0,1013,3465,5.9,3166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12543,3,15.51,26.13,0.0,2.03125,28.0,1013,3491,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12543,3,15.05,24.41,0.0,2.8125,306.0,1013,3395,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12543,4,15.89,23.38,0.0,3.26875,293.0,1013,3162,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12543,3,13.45,23.88,0.0,3.0687499999999996,289.0,1013,3002,4.7,2727.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12543,3,13.39,23.55,0.0,2.56875,281.0,1013,3011,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12543,1,14.51,24.94,0.005,2.125,262.0,1013,3105,3.7,2762.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12544,4,21.17,28.93,0.375,3.0374999999999996,21.0,1013,3713,6.4,3370.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12544,3,18.89,27.74,0.10500000000000001,3.2,3.0,1013,3473,6.7,3175.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12544,1,16.76,27.86,0.0,2.16875,306.0,1013,3543,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12544,3,16.63,26.12,0.0,2.55625,347.0,1013,3458,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12544,3,15.68,25.06,0.005,3.0999999999999996,329.0,1013,3230,4.9,3056.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12544,3,14.91,25.9,0.0,2.7,341.0,1013,3072,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12544,3,15.1,25.65,0.0,2.1,333.0,1013,3074,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12544,3,15.42,27.24,0.0,1.44375,319.0,1013,3162,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12545,4,17.45,27.07,0.03,3.0125,344.0,1013,3687,7.1,3391.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12545,1,15.06,26.26,0.11000000000000001,3.45625,354.0,1013,3399,6.8,3164.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12545,1,10.91,25.8,0.0,2.8187499999999996,332.0,1013,3333,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12545,4,13.92,23.39,0.055,3.2375,331.0,1013,3206,5.8,2958.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12545,4,13.01,21.43,0.17,3.7875,307.0,1013,2962,6.1,2663.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12545,4,12.75,22.03,0.165,3.55625,305.0,1013,2810,5.6,2510.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12545,4,12.5,22.39,0.015,3.175,316.0,1013,2835,5.2,2428.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12545,4,13.8,24.26,0.07,2.5374999999999996,345.0,1013,2923,4.8,2539.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12546,4,20.72,27.53,1.9849999999999999,2.89375,31.0,1013,3931,5.5,3598.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12546,4,20.41,25.5,1.94,2.71875,46.0,1013,3704,5.6,3434.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12546,1,17.54,28.49,0.0,1.6624999999999999,351.0,1013,3533,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12546,3,16.39,28.0,0.0,2.64375,280.0,1013,3398,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12546,1,15.08,26.88,0.0,3.1375,289.0,1013,3146,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12546,1,13.58,26.22,0.0,3.01875,292.0,1013,2984,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12546,3,14.08,26.79,0.005,2.9312500000000004,273.0,1013,2956,5.3,2704.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12546,1,14.3,27.58,0.03,2.34375,294.0,1013,3065,4.5,2813.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12547,4,19.12,27.51,3.76,2.8,22.0,1013,3896,5.9,3594.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12547,8,19.97,25.63,1.59,2.5625,41.0,1013,3665,6.0,3387.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12547,3,16.2,28.05,0.0,1.74375,360.0,1013,3506,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12547,1,15.04,27.4,0.0,2.6624999999999996,312.0,1013,3381,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12547,1,14.58,26.31,0.0,3.1625,282.0,1013,3141,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12547,1,13.39,25.76,0.0,3.0687499999999996,284.0,1013,2972,5.3,2670.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12547,1,13.62,26.3,0.0,3.0062499999999996,285.0,1013,2947,5.3,2671.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12547,1,13.12,26.91,0.02,2.4375,298.0,1013,3056,4.8,2806.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12548,4,21.59,29.93,1.1500000000000001,4.7625,38.0,1013,4018,8.5,3719.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12548,4,20.63,24.95,5.489999999999999,5.01875,30.0,1013,3816,8.6,3526.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12548,3,19.01,30.01,0.13999999999999999,2.15625,24.0,1013,3623,5.4,3271.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12548,1,16.82,30.29,0.01,1.9812500000000002,16.0,1013,3497,4.6,3044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12548,1,15.82,28.77,0.18,2.2437500000000004,3.0,1013,3232,5.1,2832.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12548,1,15.2,28.53,0.0,2.15,3.0,1013,3068,4.4,2756.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12548,1,15.11,28.79,0.0,1.925,269.0,1013,3052,4.3,2808.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12548,1,15.1,29.53,0.04,1.5375,258.0,1013,3139,3.7,2875.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,3,20.84,30.2,11.47,0.79125,176.0,1019,4205,1.9,3923.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12549,10,21.46,26.47,36.43,1.36375,253.0,1020,4020,4.2,3725.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12549,8,20.25,27.55,0.12,0.76,357.0,1021,3904,1.8,3598.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12549,3,18.35,29.06,2.38,1.12125,226.0,1020,3843,1.9,3543.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12549,3,18.16,28.57,3.07,1.6875,241.0,1019,3677,3.8,3377.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12549,3,17.35,28.56,1.98,1.78,242.0,1018,3510,4.0,3225.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12549,3,15.95,28.83,1.77,1.6600000000000001,298.0,1018,3459,3.6,3218.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12549,1,15.49,29.8,0.39,1.37375,230.0,1019,3547,3.3,3316.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12550,4,18.38,26.83,0.07500000000000001,3.35,26.0,1013,3703,7.4,3418.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12550,3,16.27,26.18,0.11,3.15,22.0,1013,3412,6.3,3128.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12550,3,13.52,26.3,0.0,2.26875,41.0,1013,3420,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12550,4,14.79,23.94,0.0,2.95625,341.0,1013,3313,5.3,2927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12550,4,14.31,22.25,0.01,3.0999999999999996,321.0,1013,3061,5.4,2670.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12550,3,12.65,22.89,0.0,3.0,314.0,1013,2916,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12550,4,12.64,23.15,0.0,2.83125,270.0,1013,2931,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12550,3,14.8,24.53,0.005,2.43125,270.0,1013,3033,5.0,2706.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,3,22.63,30.64,5.760000000000001,2.4425,8.0,1018,4010,5.5,3736.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12551,4,21.6,28.21,2.8600000000000003,2.72875,360.0,1019,3803,5.5,3531.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12551,3,19.07,29.95,0.15000000000000002,1.6175000000000002,11.0,1019,3796,3.6,3690.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12551,3,19.39,30.01,0.0,1.795,6.0,1019,3739,4.1,3586.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12551,3,19.32,29.38,0.06,2.07625,10.0,1018,3507,4.1,3358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12551,3,17.09,28.5,0.02,1.71,358.0,1017,3338,3.7,3195.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12551,3,16.99,28.99,0.04,1.4875,351.0,1016,3277,3.0,3080.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12551,3,17.81,30.22,0.0,1.01375,18.0,1016,3371,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12552,4,22.69,30.66,2.46,3.1937499999999996,330.0,1013,4044,6.2,3796.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12552,4,21.31,24.6,13.869999999999997,2.83125,30.0,1013,3853,6.0,3595.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12552,3,18.74,28.04,0.1,2.34375,330.0,1013,3589,4.2,3224.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12552,3,17.57,27.86,0.04,2.51875,313.0,1013,3351,4.4,2826.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12552,4,18.41,26.12,0.06999999999999999,3.1375,308.0,1013,3080,5.3,2754.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12552,3,16.81,25.18,0.13,2.91875,307.0,1013,2899,5.7,2590.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12552,3,16.45,25.84,0.08,2.24375,303.0,1013,2851,3.9,2611.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12552,4,17.46,26.88,0.15,1.7062499999999998,321.0,1013,2952,3.0,2731.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12553,4,18.61,27.46,0.055,2.84375,21.0,1013,3751,6.2,3495.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12553,4,16.95,26.54,0.445,2.85,6.0,1013,3458,6.0,3187.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12553,3,13.59,26.75,0.0,2.1750000000000003,7.0,1013,3418,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12553,3,15.38,25.13,0.005,3.2562499999999996,343.0,1013,3300,5.9,2918.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12553,4,15.0,23.24,0.03,3.50625,292.0,1013,3045,6.2,2746.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12553,3,13.51,23.92,0.030000000000000002,3.26875,285.0,1013,2887,5.6,2648.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12553,3,13.45,24.6,0.005,3.2375000000000003,290.0,1013,2890,6.1,2527.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12553,3,14.83,25.73,0.030000000000000002,2.70625,262.0,1013,2989,5.6,2655.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12554,4,20.9,29.0,0.26,3.375,22.0,1013,3704,6.0,3349.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12554,3,18.48,27.88,0.125,3.43125,35.0,1013,3453,6.6,3156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12554,1,16.65,28.09,0.0,2.1625,39.0,1013,3518,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12554,4,16.39,26.19,0.0,2.4000000000000004,356.0,1013,3429,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12554,3,15.38,25.15,0.0,2.9124999999999996,296.0,1013,3194,4.5,3014.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12554,3,14.65,25.87,0.005,2.56875,347.0,1013,3038,4.5,2816.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12554,3,14.86,25.58,0.0,1.95,288.0,1013,3045,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12554,3,15.32,27.15,0.0,1.44375,278.0,1013,3142,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12555,4,16.35,25.81,0.03,3.525,332.0,1013,3592,7.2,3349.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12555,1,12.96,24.27,0.005,3.8937500000000003,352.0,1013,3328,6.8,3134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12555,1,11.04,23.74,0.030000000000000002,3.3125,319.0,1013,3258,6.0,2885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12555,3,13.0,21.26,0.060000000000000005,4.0125,289.0,1013,3131,7.1,2897.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12555,4,14.03,20.0,0.2,4.5375,269.0,1013,2894,7.7,2627.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12555,3,12.98,20.36,0.185,4.3125,276.0,1013,2752,7.1,2460.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12555,4,12.87,20.98,0.175,3.975,265.0,1013,2789,6.5,2506.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12555,4,12.63,21.34,0.005,3.4125,276.0,1013,2882,5.8,2562.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12556,4,19.23,30.28,2.52,3.38125,30.0,1013,3852,6.7,3579.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12556,4,19.09,27.96,1.43,3.48125,26.0,1013,3616,7.0,3336.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12556,3,16.79,29.44,0.0,1.80625,27.0,1013,3563,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12556,1,14.75,28.71,0.01,2.0875,359.0,1013,3457,4.5,2965.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12556,1,14.49,27.68,0.0,2.36875,343.0,1013,3227,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12556,1,12.85,27.42,0.0,2.2249999999999996,323.0,1013,3073,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12556,1,12.71,27.9,0.02,2.06875,279.0,1013,3036,4.1,2730.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12556,1,13.09,28.79,0.04,1.5437500000000002,7.0,1013,3128,3.5,2821.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12557,4,17.88,26.31,0.045000000000000005,3.0999999999999996,7.0,1013,3724,7.2,3484.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12557,3,15.92,25.52,0.18,3.21875,5.0,1013,3427,6.4,3158.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12557,1,12.86,25.55,0.0,2.26875,9.0,1013,3404,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12557,4,14.94,23.47,0.01,3.2687500000000003,356.0,1013,3288,5.7,2909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12557,4,14.5,21.61,0.035,3.4875,292.0,1013,3032,5.6,2740.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12557,4,12.75,22.34,0.025,3.29375,286.0,1013,2881,5.4,2574.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12557,3,12.53,23.01,0.0,3.1624999999999996,293.0,1013,2891,5.7,2518.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12557,3,14.51,24.33,0.02,2.55625,283.0,1013,2991,5.1,2655.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12558,4,18.12,27.41,0.025,3.60625,19.0,1013,3610,8.0,3211.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12558,3,15.89,26.56,0.0,3.4437499999999996,27.0,1013,3363,6.9,3072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12558,1,14.49,27.0,0.0,2.575,31.0,1013,3432,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12558,4,14.18,24.06,0.0,2.90625,337.0,1013,3341,5.9,3038.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12558,3,12.67,23.37,0.035,3.25,321.0,1013,3090,6.3,2796.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12558,1,11.79,24.11,0.005,3.04375,324.0,1013,2955,5.8,2583.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12558,4,12.34,23.46,0.02,2.375,274.0,1013,2977,4.8,2685.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12558,3,12.96,24.53,0.0,1.8562499999999997,326.0,1013,3077,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,4,22.48,31.73,5.89,0.9162499999999999,258.0,1018,4210,2.2,3916.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12559,13,22.87,27.48,43.209999999999994,1.8824999999999998,282.0,1018,4045,5.2,3748.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12559,8,20.49,28.33,2.2,1.245,304.0,1020,3886,3.5,3547.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12559,3,18.87,31.08,1.38,1.42625,255.0,1019,3783,2.8,3516.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12559,3,19.18,29.46,2.14,1.52875,272.0,1018,3610,3.3,3289.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12559,4,18.25,29.49,1.11,1.4749999999999999,270.0,1017,3448,3.0,3117.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12559,3,17.61,29.93,0.9199999999999999,1.46625,256.0,1017,3392,3.3,3192.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12559,3,17.11,31.08,0.13,1.25375,296.0,1017,3476,3.0,3188.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12560,3,17.74,27.18,0.015,3.5625,18.0,1013,3624,7.8,3279.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12560,1,15.64,26.35,0.005,3.48125,358.0,1013,3362,6.6,3095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12560,1,14.15,26.82,0.0,2.4437499999999996,27.0,1013,3414,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12560,4,14.16,24.01,0.0,2.96875,335.0,1013,3316,5.3,3066.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12560,4,12.82,23.01,0.04,3.2624999999999997,321.0,1013,3057,6.2,2776.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12560,1,12.02,23.7,0.01,3.05625,321.0,1013,2924,5.9,2496.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12560,4,12.18,23.3,0.015,2.43125,278.0,1013,2951,4.5,2668.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12560,3,13.35,24.28,0.0,2.1,322.0,1013,3054,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12561,3,16.92,22.93,0.01,3.225,346.0,1013,3712,6.4,3581.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12561,1,14.11,21.88,0.0,2.9,356.0,1013,3426,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12561,1,12.7,23.14,0.0,3.3875,294.0,1013,3267,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12561,3,12.73,21.89,0.07,4.1625,278.0,1013,3095,7.3,2854.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12561,4,12.11,20.41,0.15000000000000002,5.025,280.0,1013,2880,8.0,2601.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12561,4,11.36,20.38,0.13,5.0,272.0,1013,2720,7.6,2391.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12561,4,11.28,20.45,0.14,4.28125,275.0,1013,2748,6.8,2442.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12561,3,11.34,21.04,0.045,3.6750000000000003,277.0,1013,2838,6.1,2566.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,3,21.83,31.19,11.26,1.23875,30.0,1018,4158,2.5,3888.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12562,4,22.15,26.56,8.68,1.3087499999999999,331.0,1019,3955,3.0,3656.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12562,3,19.58,29.28,2.23,1.1549999999999998,20.0,1020,3895,3.3,3546.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12562,3,19.07,31.17,0.71,0.69875,259.0,1019,3852,2.0,3582.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12562,3,19.1,30.84,0.38,1.10875,351.0,1018,3659,3.0,3364.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12562,3,17.95,30.41,0.38,1.1287500000000001,258.0,1017,3492,2.6,3221.866,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12562,1,16.88,30.71,0.23000000000000004,0.9975,0.0,1017,3440,2.9,3186.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12562,1,16.8,31.57,0.06,1.08,237.0,1017,3532,2.8,3432.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12563,3,16.88,26.29,0.0,2.84375,326.0,1013,3655,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12563,1,14.36,25.67,0.0,2.95625,354.0,1013,3371,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12563,1,11.32,25.11,0.0,3.66875,286.0,1013,3245,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12563,1,12.53,22.83,0.09,4.28125,287.0,1013,3095,7.7,2879.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12563,3,13.47,21.21,0.215,4.79375,270.0,1013,2873,8.2,2614.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12563,3,12.24,21.22,0.185,4.69375,269.0,1013,2727,7.7,2439.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12563,4,12.21,21.77,0.255,4.19375,270.0,1013,2759,6.8,2439.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12563,4,11.94,22.47,0.045,3.7125000000000004,274.0,1013,2846,6.1,2558.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12564,3,20.56,28.52,0.695,3.1875,17.0,1013,3697,6.3,3326.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12564,3,18.96,28.42,0.365,3.26875,28.0,1013,3483,6.7,3187.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12564,1,16.75,28.61,0.0,2.2062500000000003,14.0,1013,3593,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12564,3,16.49,27.12,0.0,2.50625,306.0,1013,3509,5.7,3298.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12564,1,14.84,26.11,0.0,2.80625,321.0,1013,3302,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12564,1,14.99,26.7,0.0,2.58125,298.0,1013,3144,4.6,2926.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12564,1,14.77,27.05,0.0,2.2125000000000004,330.0,1013,3138,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12564,3,16.53,28.94,0.005,1.61875,355.0,1013,3168,2.6,2827.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12565,4,19.14,26.89,0.115,3.3937500000000003,27.0,1013,3627,7.6,3225.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12565,1,17.22,26.14,0.01,3.5062499999999996,21.0,1013,3402,7.5,3069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12565,1,14.64,26.5,0.0,2.49375,337.0,1013,3507,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12565,4,14.82,24.29,0.01,2.5187500000000003,345.0,1013,3423,6.2,3188.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12565,3,12.96,23.14,0.0,2.8499999999999996,318.0,1013,3192,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12565,3,12.32,24.06,0.0,2.64375,331.0,1013,3045,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12565,4,12.78,24.26,0.0,2.18125,321.0,1013,3041,4.8,2736.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12565,3,13.29,25.56,0.0,1.5500000000000003,331.0,1013,3139,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,4,22.25,33.91,2.97,0.9725,342.0,1017,4196,2.1,3900.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12566,4,22.88,26.79,11.379999999999999,1.6712500000000001,37.0,1017,4048,3.7,3747.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12566,3,19.98,30.17,0.88,1.8925,348.0,1018,3863,3.8,3565.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12566,1,18.07,30.74,0.19999999999999998,1.8875,318.0,1018,3723,3.6,3556.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12566,1,17.26,29.5,0.46,2.045,319.0,1017,3520,3.9,3302.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12566,1,16.22,29.42,0.06,1.9900000000000002,316.0,1016,3366,4.0,3181.266,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12566,1,15.92,29.46,0.31,1.7462499999999999,301.0,1016,3315,3.5,3180.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12566,3,16.16,30.13,0.0,1.1875,322.0,1016,3376,2.7,3298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12567,4,20.4,28.75,14.96,3.3187499999999996,8.0,1013,3954,7.5,3771.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12567,4,18.52,26.24,0.88,2.9437499999999996,24.0,1013,3701,7.4,3427.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12567,3,16.27,27.2,0.02,2.88125,23.0,1013,3459,4.9,3109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12567,3,14.82,25.65,0.0,3.30625,313.0,1013,3265,6.1,3027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12567,3,15.19,23.7,0.03,4.13125,290.0,1013,3024,6.8,2731.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12567,3,12.86,23.18,0.2,3.8312500000000003,286.0,1013,2826,7.2,2493.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12567,3,13.45,24.34,0.1,3.3875,286.0,1013,2784,6.0,2353.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12567,4,14.38,24.38,0.03,2.8,282.0,1013,2900,5.2,2607.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12568,4,16.8,25.6,0.03,3.45625,345.0,1013,3616,7.5,3398.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12568,1,13.21,24.48,0.08,3.625,345.0,1013,3346,7.1,3108.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12568,1,11.38,25.48,0.04,2.48125,345.0,1013,3318,5.0,2929.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12568,3,13.66,22.87,0.065,3.1375,322.0,1013,3200,5.6,2943.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12568,4,13.64,20.91,0.22499999999999998,3.5374999999999996,295.0,1013,2949,5.7,2628.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12568,3,12.33,21.53,0.14500000000000002,3.3875,294.0,1013,2813,5.4,2500.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12568,4,12.09,22.13,0.01,3.0625,299.0,1013,2835,5.2,2463.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12568,4,14.28,23.26,0.03,2.60625,279.0,1013,2939,4.7,2578.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,3,22.33,30.37,8.68,1.72375,23.0,1018,4036,4.0,3759.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12569,4,21.57,27.49,5.84,2.175,345.0,1019,3825,4.0,3517.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12569,3,18.59,30.11,0.07,1.305,18.0,1020,3808,2.7,3569.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12569,3,19.41,30.23,0.08,1.4375,22.0,1019,3763,2.9,3568.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12569,3,19.23,29.66,0.14,1.86875,26.0,1018,3536,3.9,3335.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12569,3,17.08,28.92,0.04,1.72125,358.0,1017,3370,3.4,3241.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12569,3,17.19,29.21,0.14,1.5499999999999998,283.0,1016,3315,3.3,3115.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12569,3,17.54,30.52,0.0,1.2174999999999998,275.0,1017,3399,3.1,3320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,3,23.22,31.04,9.47,1.37375,348.0,1018,4095,3.1,3819.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12570,4,22.89,26.75,8.469999999999999,2.2750000000000004,323.0,1019,3895,4.1,3600.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12570,3,19.92,30.46,0.19,1.3362500000000002,346.0,1020,3823,2.7,3622.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12570,3,20.59,30.82,0.1,1.4375,321.0,1019,3771,3.1,3546.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12570,3,20.15,30.05,0.23,1.80625,314.0,1018,3567,3.6,3280.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12570,3,19.07,29.44,0.24000000000000002,1.7999999999999998,308.0,1017,3406,3.7,3258.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12570,1,18.57,29.8,0.16000000000000003,1.50125,268.0,1017,3351,3.2,3142.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12570,3,18.54,31.07,0.0,1.3624999999999998,211.0,1017,3427,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12571,8,15.2,22.42,0.03,3.6500000000000004,6.0,1013,3449,6.7,3174.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12571,1,12.41,21.73,0.0,3.48125,11.0,1013,3245,6.1,2970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12571,3,11.27,22.81,0.025,2.6875,311.0,1013,3250,5.1,2905.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12571,3,13.3,20.81,0.049999999999999996,3.9625000000000004,300.0,1013,3138,6.2,2916.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12571,4,14.13,19.04,0.195,4.1875,284.0,1013,2892,6.2,2595.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12571,4,13.38,19.18,0.08499999999999999,4.03125,286.0,1013,2772,5.5,2452.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12571,4,13.71,20.03,0.015,3.6062499999999997,271.0,1013,2816,5.1,2441.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12571,4,12.99,20.58,0.05,2.875,269.0,1013,2917,4.4,2590.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12572,3,22.23,29.93,2.095,3.4437500000000005,54.0,1013,3972,7.2,3661.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12572,4,21.02,25.59,3.185,3.925,46.0,1013,3744,7.6,3463.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12572,1,18.99,29.81,0.07999999999999999,1.8562500000000002,16.0,1013,3583,4.3,3195.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12572,1,17.07,29.64,0.01,2.21875,356.0,1013,3468,4.6,3041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12572,1,16.27,28.49,0.015,2.71875,339.0,1013,3204,5.5,2793.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12572,1,15.34,27.81,0.0,2.51875,345.0,1013,3054,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12572,1,15.17,28.29,0.005,2.29375,330.0,1013,3031,4.4,2777.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12572,1,14.87,29.04,0.08000000000000002,1.79375,341.0,1013,3118,3.9,2838.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12573,3,20.28,30.68,3.66,3.2875,2.0,1013,3836,6.2,3545.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12573,4,19.92,29.46,0.71,3.60625,4.0,1013,3621,6.1,3317.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12573,1,17.22,29.52,0.0,2.39375,354.0,1013,3634,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12573,1,15.89,28.92,0.0,2.575,344.0,1013,3552,4.6,3078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12573,1,15.94,27.76,0.0,3.0625,339.0,1013,3333,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12573,1,14.02,27.8,0.0,2.6374999999999997,338.0,1013,3172,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12573,1,14.03,28.51,0.01,2.125,302.0,1013,3140,4.0,2806.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12573,1,14.62,29.75,0.0,1.375,359.0,1013,3216,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,4,21.62,32.1,5.430000000000001,1.78375,37.0,1018,4141,5.0,3873.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12574,8,21.18,26.97,7.6499999999999995,2.21625,353.0,1018,3981,5.0,3701.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12574,3,18.73,30.24,0.6699999999999999,1.8125,2.0,1019,3795,4.0,3477.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12574,1,17.42,30.08,0.24,2.1675,325.0,1019,3688,4.4,3548.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12574,1,16.59,28.89,0.09,2.25875,313.0,1018,3458,4.7,3262.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12574,3,15.74,28.6,0.22000000000000003,2.29875,317.0,1017,3307,4.5,3166.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12574,1,15.31,28.75,0.37,2.18375,301.0,1016,3251,4.4,3081.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12574,1,15.14,29.69,0.06,1.68375,303.0,1017,3316,3.6,3144.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12575,3,19.65,28.33,0.2,3.1750000000000003,23.0,1013,3749,6.7,3457.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12575,4,17.82,26.91,0.15,3.3000000000000003,35.0,1013,3496,6.7,3196.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12575,1,15.74,27.25,0.0,2.0,308.0,1013,3519,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12575,3,15.43,25.83,0.0,2.5625,323.0,1013,3427,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12575,3,16.31,24.88,0.0,3.075,298.0,1013,3200,5.1,3027.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12575,3,13.9,25.25,0.0,2.875,318.0,1013,3038,4.7,2758.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12575,1,13.9,25.08,0.0,2.4312500000000004,316.0,1013,3041,4.5,2806.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12575,1,15.06,26.57,0.0,1.98125,263.0,1013,3129,3.7,2791.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12576,3,19.71,29.32,0.76,3.35625,347.0,1013,3751,6.7,3396.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12576,4,19.5,28.45,0.21,3.625,349.0,1013,3533,6.7,3255.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12576,1,16.33,28.68,0.0,2.30625,342.0,1013,3603,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12576,1,16.07,27.46,0.0,2.7375,334.0,1013,3520,5.4,3057.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12576,1,15.62,26.64,0.0,3.3,320.0,1013,3299,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12576,3,15.73,27.06,0.0,2.8625,332.0,1013,3146,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12576,1,14.79,27.36,0.0,2.19375,327.0,1013,3125,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12576,1,15.12,28.6,0.015,1.375,325.0,1013,3195,2.5,2895.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12577,4,16.61,25.73,0.015,3.525,349.0,1013,3633,7.5,3411.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12577,1,13.19,24.73,0.13,3.7249999999999996,346.0,1013,3358,7.0,3113.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12577,3,10.77,25.31,0.02,2.55,289.0,1013,3331,5.3,2941.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12577,3,13.62,22.72,0.065,3.1875,336.0,1013,3213,5.5,2959.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12577,4,13.48,20.71,0.21500000000000002,3.5999999999999996,306.0,1013,2960,5.6,2637.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12577,4,12.05,21.35,0.17,3.41875,277.0,1013,2823,5.4,2508.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12577,4,11.82,21.96,0.01,3.1125,311.0,1013,2844,5.1,2468.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12577,3,14.23,23.23,0.05500000000000001,2.64375,358.0,1013,2947,4.7,2586.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,4,22.24,33.28,4.29,1.135,290.0,1018,4210,2.8,3940.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12578,10,22.95,26.35,21.73,2.2112499999999997,297.0,1018,4063,6.0,3766.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12578,4,20.02,29.28,2.19,1.7787499999999998,311.0,1019,3884,4.7,3584.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12578,3,19.09,30.46,0.8300000000000001,1.69875,279.0,1019,3758,3.2,3503.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12578,3,18.12,29.43,1.24,1.7725,299.0,1018,3566,3.3,3276.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12578,3,17.6,29.83,0.30000000000000004,1.81125,292.0,1017,3403,3.4,3199.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12578,3,17.14,30.06,0.32,1.65375,282.0,1016,3347,3.4,3120.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12578,3,17.64,30.87,0.02,1.1475,292.0,1017,3417,2.8,3273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12579,3,21.07,30.28,3.53,3.4375,10.0,1013,3878,7.4,3589.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12579,4,20.06,28.91,1.3199999999999998,3.56875,10.0,1013,3659,7.7,3376.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12579,1,18.97,30.17,0.0,2.3687500000000004,8.0,1013,3640,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12579,1,16.44,29.56,0.0,2.7125,353.0,1013,3561,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12579,1,16.29,28.23,0.0,3.1125,346.0,1013,3340,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12579,1,14.55,28.19,0.0,2.70625,342.0,1013,3175,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12579,1,14.41,28.87,0.0,2.1999999999999997,343.0,1013,3132,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12579,1,14.99,30.07,0.0,1.4625,11.0,1013,3212,3.0,2941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12580,4,19.03,27.27,0.06,3.1,2.0,1013,3671,7.3,3329.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12580,3,17.09,26.55,0.085,3.0062499999999996,26.0,1013,3395,6.3,3116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12580,1,14.43,26.69,0.0,2.175,30.0,1013,3436,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12580,4,14.49,24.27,0.0,2.91875,324.0,1013,3335,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12580,4,13.53,22.64,0.015,3.1875,314.0,1013,3084,6.0,2725.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12580,3,12.21,23.54,0.025,2.99375,282.0,1013,2942,6.1,2506.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12580,4,12.58,23.3,0.0,2.45625,307.0,1013,2964,4.6,2774.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12580,3,14.05,24.57,0.0,2.1375,276.0,1013,3063,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12581,4,21.61,28.52,16.19,3.10625,13.0,1013,3936,6.6,3710.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12581,4,19.14,26.58,1.17,2.76875,31.0,1013,3692,6.3,3437.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12581,1,17.72,26.89,0.0,2.96875,355.0,1013,3466,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12581,3,15.84,25.37,0.0,3.4312500000000004,303.0,1013,3280,6.6,2798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12581,3,16.34,24.01,0.07,4.09375,297.0,1013,3036,7.1,2739.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12581,3,14.04,23.37,0.2,3.7125000000000004,283.0,1013,2837,6.9,2504.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12581,3,14.98,24.42,0.07,3.1875,291.0,1013,2801,5.6,2468.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12581,3,15.72,24.32,0.02,2.40625,300.0,1013,2918,5.1,2641.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12582,4,20.81,28.05,0.665,3.00625,7.0,1013,3879,6.3,3639.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12582,3,16.97,27.27,0.09499999999999999,2.9124999999999996,32.0,1013,3620,6.3,3256.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12582,1,15.22,26.54,0.005,2.8125,11.0,1013,3393,4.8,3041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12582,3,14.13,24.83,0.030000000000000002,3.3375000000000004,314.0,1013,3203,6.3,2868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12582,3,14.1,22.77,0.01,4.275,282.0,1013,2968,6.6,2695.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12582,3,11.79,22.53,0.03,4.15,285.0,1013,2794,6.5,2488.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12582,3,12.65,23.36,0.09000000000000001,3.54375,278.0,1013,2759,5.6,2369.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12582,3,12.95,23.93,0.035,3.0625,280.0,1013,2873,4.9,2560.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,16,22.3,30.09,19.59,0.855,55.0,1018,4183,1.8,3902.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12583,8,22.66,25.86,20.52,1.3475000000000001,298.0,1019,3987,3.1,3687.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12583,4,20.66,28.2,1.6099999999999999,1.05375,21.0,1020,3898,2.4,3592.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12583,3,19.37,30.66,0.7000000000000001,0.79625,298.0,1019,3850,1.7,3602.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12583,3,19.71,29.89,1.1700000000000002,1.1675,288.0,1018,3678,2.8,3364.51875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12583,3,18.49,29.79,0.72,1.1087500000000001,301.0,1017,3513,2.8,3252.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12583,3,17.4,29.95,0.29000000000000004,1.1724999999999999,268.0,1017,3465,2.6,3206.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12583,1,16.68,30.76,0.0,1.155,223.0,1017,3557,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12584,4,20.85,27.65,0.24,3.33125,11.0,1013,3657,6.5,3264.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12584,1,18.66,26.88,0.034999999999999996,3.475,13.0,1013,3426,6.7,3097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12584,1,16.24,27.12,0.0,2.46875,355.0,1013,3523,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12584,4,16.35,25.06,0.0,2.6,345.0,1013,3439,5.8,3209.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12584,1,14.63,24.01,0.0,2.9812499999999997,321.0,1013,3207,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12584,3,13.92,24.86,0.0,2.70625,291.0,1013,3060,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12584,3,14.36,24.95,0.0,2.2,303.0,1013,3054,4.4,2814.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12584,3,14.82,26.38,0.0,1.6062500000000002,330.0,1013,3147,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12585,4,22.04,28.57,1.29,3.1750000000000003,337.0,1013,3992,6.4,3675.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12585,8,19.08,24.65,6.49,3.0812500000000003,17.0,1013,3785,6.6,3504.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12585,3,18.1,27.21,0.06,2.7625,322.0,1013,3538,5.4,3211.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12585,4,18.02,26.88,0.08,2.8750000000000004,293.0,1013,3343,5.8,2904.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12585,4,17.47,25.4,0.0,3.4000000000000004,300.0,1013,3069,6.2,2725.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12585,3,14.89,24.96,0.08,2.93125,316.0,1013,2887,5.2,2589.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12585,3,15.29,25.91,0.02,2.61875,322.0,1013,2848,4.5,2579.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12585,3,15.85,26.62,0.04,1.98125,337.0,1013,2962,3.6,2720.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,4,22.6,33.55,7.93,1.0787499999999999,250.0,1018,4238,2.7,3937.83125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12586,4,22.7,27.55,13.02,2.2874999999999996,255.0,1018,4102,5.3,3802.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12586,10,21.18,27.87,8.8,2.15875,273.0,1019,3900,4.1,3563.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12586,3,19.24,31.05,1.6300000000000001,1.9674999999999998,252.0,1019,3781,3.5,3479.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12586,3,18.87,29.25,2.51,1.955,262.0,1018,3605,3.6,3318.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12586,4,18.61,29.81,1.89,1.82125,259.0,1017,3450,3.5,3150.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12586,3,17.69,30.24,1.25,1.655,255.0,1016,3398,2.9,3148.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12586,3,17.38,31.13,0.02,1.3925,248.0,1017,3469,2.8,3320.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,3,22.57,33.28,8.01,1.09375,237.0,1018,4244,2.5,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12587,4,22.45,27.7,12.04,2.12625,255.0,1018,4106,4.5,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12587,10,21.4,27.67,8.95,1.9962499999999999,269.0,1019,3904,4.4,3568.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12587,3,19.17,30.95,2.11,1.8625,250.0,1019,3788,4.0,3488.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12587,3,18.97,29.42,2.96,1.9212500000000001,258.0,1018,3612,3.9,3312.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12587,4,18.76,29.5,2.17,1.7850000000000001,252.0,1017,3460,3.7,3172.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12587,3,17.73,29.91,1.6199999999999999,1.6912500000000001,248.0,1017,3410,3.4,3155.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12587,3,17.22,30.94,0.07999999999999999,1.43375,240.0,1017,3477,3.4,3269.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,3,19.81,29.38,3.69,2.93375,23.0,1019,3852,6.3,3587.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12588,3,19.14,29.43,0.89,2.995,21.0,1020,3682,6.3,3393.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12588,1,16.9,30.1,0.0,2.15875,25.0,1021,3787,4.8,3670.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12588,1,16.22,29.97,0.2,2.19125,17.0,1020,3705,5.0,3517.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12588,1,15.7,28.83,0.06,2.425,1.0,1019,3498,4.7,3306.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12588,1,14.74,28.49,0.1,2.1725000000000003,7.0,1018,3321,4.3,3124.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12588,1,14.54,29.04,0.18,1.95875,8.0,1017,3252,3.9,3024.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12588,1,14.93,30.34,0.02,1.5962499999999997,36.0,1017,3349,3.7,3186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12589,3,20.64,29.06,0.91,2.9749999999999996,358.0,1013,3749,5.3,3399.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12589,4,19.58,28.22,0.125,3.2874999999999996,350.0,1013,3521,5.0,3243.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12589,1,16.48,28.23,0.0,2.25,332.0,1013,3584,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12589,1,16.44,26.9,0.0,2.74375,310.0,1013,3502,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12589,3,16.26,25.92,0.0,3.41875,309.0,1013,3279,5.2,3116.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12589,3,15.79,26.49,0.0,2.91875,304.0,1013,3123,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12589,1,15.42,26.59,0.0,2.20625,299.0,1013,3113,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12589,3,15.56,27.97,0.0,1.33125,311.0,1013,3186,2.5,2893.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,1,21.42,30.55,7.64,1.30375,40.0,1019,4125,2.6,3847.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12590,4,21.0,26.99,4.59,2.2424999999999997,341.0,1020,3924,3.9,3630.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12590,3,18.68,29.93,1.2599999999999998,1.38,14.0,1020,3876,3.0,3613.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12590,1,17.91,30.92,0.44,1.29875,3.0,1020,3833,3.0,3533.998333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12590,1,18.11,30.5,0.37,1.8800000000000001,316.0,1019,3641,3.7,3390.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12590,1,16.63,29.91,0.52,1.71,337.0,1018,3473,3.4,3244.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12590,1,16.29,30.21,0.37,1.55875,307.0,1018,3421,3.3,3221.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12590,3,16.26,31.33,0.0,1.0825,246.0,1018,3502,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,4,21.54,30.06,7.71,1.3712499999999999,20.0,1018,4108,3.5,3845.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12591,4,21.24,26.41,6.64,2.2075,343.0,1019,3910,4.1,3612.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12591,3,18.94,30.4,0.32000000000000006,1.35,358.0,1020,3841,2.7,3579.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12591,3,19.01,31.0,0.23000000000000004,1.35,272.0,1019,3789,2.9,3454.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12591,3,18.18,30.26,0.33,1.7912500000000002,291.0,1018,3596,4.0,3301.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12591,1,17.48,29.7,0.23,1.91625,302.0,1018,3430,3.8,3223.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12591,3,16.66,29.94,0.12000000000000001,1.68875,265.0,1017,3380,3.5,3163.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12591,3,16.43,31.1,0.0,1.51,236.0,1017,3456,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,3,21.83,30.5,8.43,1.48875,41.0,1019,4141,2.7,3874.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12592,4,21.65,26.51,6.380000000000001,1.9675,342.0,1019,3939,3.6,3641.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12592,3,19.17,29.51,1.8099999999999998,1.34875,16.0,1020,3885,3.6,3600.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12592,3,18.77,30.7,0.6699999999999999,1.0825,355.0,1020,3842,3.1,3567.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12592,3,18.74,30.55,0.41000000000000003,1.5625,332.0,1019,3640,3.3,3363.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12592,3,17.55,30.04,0.36000000000000004,1.505,330.0,1018,3471,3.3,3203.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12592,1,16.83,30.45,0.35,1.3787500000000001,278.0,1017,3418,2.9,3220.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12592,3,16.99,31.48,0.02,1.09625,355.0,1018,3504,2.3,3380.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12593,3,17.85,27.64,0.10500000000000001,2.85,343.0,1013,3731,6.4,3442.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12593,1,15.71,27.27,0.065,3.2625,320.0,1013,3440,7.4,3139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12593,1,11.32,26.13,0.0,3.3625000000000003,326.0,1013,3344,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12593,4,13.55,24.1,0.01,3.7437500000000004,300.0,1013,3204,6.3,2970.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12593,3,12.62,22.05,0.115,4.3625,305.0,1013,2970,7.1,2707.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12593,3,11.96,22.42,0.15500000000000003,4.0375,281.0,1013,2808,6.4,2495.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12593,4,12.17,23.13,0.045,3.6125,308.0,1013,2822,5.9,2376.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12593,4,13.1,25.01,0.125,2.8187499999999996,315.0,1013,2902,4.8,2570.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12594,3,16.23,26.34,0.015,3.3687500000000004,328.0,1013,3597,6.8,3354.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12594,1,13.2,24.89,0.01,3.7875,349.0,1013,3330,6.7,3143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12594,1,10.76,24.05,0.005,3.4562500000000003,303.0,1013,3250,6.3,2881.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12594,3,13.15,21.43,0.06,4.15,284.0,1013,3120,7.3,2887.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12594,4,14.07,20.03,0.19,4.7124999999999995,267.0,1013,2887,7.9,2621.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12594,3,13.04,20.38,0.175,4.5,272.0,1013,2745,7.4,2454.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12594,4,12.97,20.98,0.2,4.1125,261.0,1013,2779,6.9,2498.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12594,3,12.57,21.42,0.025,3.5875,268.0,1013,2872,6.0,2564.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12595,4,18.75,27.39,0.195,2.6,7.0,1013,3757,6.2,3480.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12595,4,17.21,26.6,0.255,2.8187499999999996,349.0,1013,3467,6.9,3181.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12595,1,12.77,26.45,0.0,2.725,328.0,1013,3396,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12595,4,15.28,24.7,0.0,3.1875,330.0,1013,3262,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12595,4,14.98,22.86,0.045,3.7,313.0,1013,3014,6.3,2719.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12595,4,13.87,23.28,0.12000000000000001,3.45,297.0,1013,2847,5.6,2545.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12595,3,13.79,24.48,0.01,3.2125,308.0,1013,2846,5.6,2406.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12595,4,14.68,25.82,0.08,2.46875,299.0,1013,2941,4.7,2599.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,4,22.2,31.94,8.52,1.305,350.0,1018,4155,3.0,3881.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12596,8,22.55,26.95,3.73,1.8425,334.0,1019,3971,3.6,3682.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12596,3,19.5,30.12,0.64,1.275,352.0,1020,3857,2.8,3645.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12596,3,18.91,31.01,0.22999999999999998,1.1175000000000002,316.0,1019,3780,2.5,3464.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12596,3,18.74,30.21,0.28,1.42,333.0,1018,3586,3.0,3275.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12596,1,17.82,29.96,0.5,1.54125,334.0,1017,3419,3.1,3174.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12596,3,16.53,30.15,0.32,1.4187499999999997,308.0,1017,3363,3.1,3145.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12596,3,16.43,31.26,0.04,1.2225000000000001,356.0,1017,3440,2.6,3284.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,1,25.56,32.53,0.0,2.2208333333333337,0.0,1013,4374,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12703,1,24.81,31.72,0.0,1.65,290.0,1012,4217,2.5,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12703,1,24.26,30.77,0.0,1.9208333333333334,352.0,1013,4113,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12703,1,24.29,29.69,0.0,2.7125,45.0,1014,4099,5.1,3933.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12703,1,23.67,29.51,0.023333333333333334,2.0999999999999996,3.0,1013,4034,3.6,3812.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12703,3,23.43,28.99,0.006666666666666667,2.1333333333333337,21.0,1013,3930,3.3,3684.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12703,3,23.21,28.56,0.21333333333333335,2.1333333333333337,25.0,1013,3859,3.3,3653.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12703,1,22.97,28.66,0.03333333333333333,1.9375000000000002,18.0,1014,3876,2.9,3749.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,1,21.63,34.59,0.0,3.2425,69.0,1015,4366,7.5,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12763,1,20.65,33.35,0.68,2.25375,77.0,1014,4217,5.2,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12763,3,20.84,31.05,2.53,3.32375,73.0,1015,4094,7.3,3858.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12763,3,19.69,28.78,1.29,3.42875,73.0,1015,4039,7.9,3760.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12763,3,18.76,29.16,0.77,2.71625,72.0,1015,3934,6.7,3595.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12763,3,18.17,28.18,0.37000000000000005,2.7475,73.0,1014,3816,6.6,3593.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12763,3,17.19,27.27,1.69,2.45375,76.0,1014,3757,5.7,3512.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12763,1,16.45,28.18,1.07,1.89125,77.0,1016,3786,4.8,3475.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12812,4,20.05,27.91,0.195,3.225,31.0,1013,3716,6.2,3416.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12812,3,18.17,26.83,0.155,3.2874999999999996,12.0,1013,3449,6.5,3138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12812,1,15.83,26.88,0.0,2.0812500000000003,30.0,1013,3496,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12812,4,15.55,24.93,0.0,2.6437500000000003,325.0,1013,3403,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12812,4,15.28,23.99,0.01,3.1125,292.0,1013,3166,5.1,2957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12812,3,13.81,24.65,0.005,2.84375,322.0,1013,3012,4.6,2753.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12812,3,14.02,24.21,0.005,2.2375,278.0,1013,3022,3.9,2793.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12812,3,14.8,25.64,0.005,1.8562500000000002,278.0,1013,3120,2.9,2779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,4,23.36,32.69,5.52,1.08375,263.0,1018,4210,2.5,3935.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12813,13,23.8,27.43,37.19,2.2024999999999997,282.0,1018,4052,4.8,3756.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12813,4,21.26,28.73,2.62,1.5675,298.0,1019,3885,4.0,3564.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12813,3,19.81,31.39,1.05,1.60375,255.0,1019,3773,2.8,3505.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12813,3,19.76,29.78,2.02,1.7037499999999999,274.0,1018,3597,3.3,3315.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12813,4,19.17,29.92,0.56,1.7037499999999999,269.0,1017,3436,3.0,3086.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12813,4,18.58,30.43,0.6200000000000001,1.65375,255.0,1017,3383,3.1,3167.278333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12813,3,18.71,31.37,0.05,1.36125,257.0,1017,3462,2.8,3157.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,4,22.66,33.0,6.140000000000001,1.3125,299.0,1018,4200,3.4,3925.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12814,8,23.22,26.76,30.84,2.42,306.0,1018,4035,5.7,3738.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12814,3,20.54,29.26,2.5,1.70625,314.0,1019,3878,4.3,3563.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12814,3,19.68,31.06,0.52,1.70625,280.0,1019,3760,3.0,3504.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12814,3,19.1,29.94,0.7700000000000001,1.7999999999999998,299.0,1018,3576,3.2,3270.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12814,4,18.62,29.8,0.2,1.8875,295.0,1017,3415,3.3,3170.4733333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12814,3,17.92,30.1,0.36,1.775,293.0,1016,3359,3.5,3188.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12814,4,18.58,30.94,0.02,1.315,296.0,1017,3436,3.0,3349.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12815,3,18.4,27.93,0.060000000000000005,3.4312500000000004,7.0,1013,3797,7.2,3496.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12815,4,18.35,25.88,0.62,3.4124999999999996,11.0,1013,3548,7.7,3269.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12815,3,14.73,27.14,0.0,2.29375,15.0,1013,3481,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12815,1,13.57,25.68,0.0,3.0125,297.0,1013,3357,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12815,4,14.38,24.78,0.02,3.3375,312.0,1013,3122,6.3,2874.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12815,3,14.09,24.85,0.005,3.1687499999999997,291.0,1013,2952,5.4,2719.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12815,1,13.16,25.28,0.0,3.0,285.0,1013,2940,5.8,2610.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12815,3,13.57,26.2,0.055,2.4,275.0,1013,3041,4.8,2725.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12816,4,15.84,22.29,0.045000000000000005,4.018750000000001,2.0,1013,3527,7.4,3310.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12816,1,12.48,21.28,0.0,3.9437499999999996,360.0,1013,3289,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12816,3,12.66,23.1,0.065,2.65,339.0,1013,3271,4.8,2911.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12816,3,13.21,21.12,0.095,3.5062499999999996,314.0,1013,3156,5.7,2914.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12816,4,13.88,19.63,0.235,3.8499999999999996,281.0,1013,2909,5.7,2611.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12816,4,13.05,19.92,0.115,3.6812500000000004,311.0,1013,2766,5.4,2412.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12816,4,13.31,20.37,0.034999999999999996,3.29375,279.0,1013,2815,5.1,2470.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12816,4,12.23,20.98,0.01,2.83125,298.0,1013,2922,4.1,2553.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,4,22.98,32.61,3.74,1.1125,272.0,1018,4213,2.7,3939.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12817,10,23.44,27.12,33.540000000000006,2.2487500000000002,286.0,1018,4060,5.8,3765.01875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12817,3,20.81,28.74,2.85,1.71375,300.0,1019,3887,4.4,3567.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12817,3,19.51,31.26,0.8,1.6575,263.0,1019,3770,3.0,3501.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12817,3,19.17,29.84,1.7600000000000002,1.745,280.0,1018,3591,3.5,3307.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12817,4,18.76,30.0,0.54,1.7249999999999999,275.0,1017,3431,3.2,3166.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12817,4,18.12,30.4,0.48,1.675,269.0,1016,3379,3.2,3185.471666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12817,4,18.6,31.29,0.0,1.345,265.0,1017,3456,2.8,3168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12818,4,19.72,27.33,0.15500000000000003,2.58125,17.0,1013,3781,5.1,3525.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12818,4,18.92,25.75,0.46499999999999997,2.5875,357.0,1013,3503,5.4,3196.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12818,3,14.96,26.67,0.0,2.675,291.0,1013,3422,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12818,4,15.47,25.02,0.0,3.26875,313.0,1013,3282,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12818,4,15.81,23.54,0.045,3.8375,297.0,1013,3025,6.5,2790.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12818,4,15.09,23.77,0.08,3.46875,293.0,1013,2860,5.8,2600.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12818,3,14.95,25.1,0.005,3.3812499999999996,281.0,1013,2840,5.8,2360.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12818,3,15.21,25.66,0.26,2.7,252.0,1013,2957,4.9,2655.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12819,4,16.65,25.86,0.04,3.4124999999999996,12.0,1013,3622,7.1,3305.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12819,1,13.71,25.22,0.115,3.43125,10.0,1013,3350,6.3,3083.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12819,1,11.45,25.7,0.0,2.39375,285.0,1013,3348,5.5,2908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12819,4,13.6,22.7,0.045,3.2250000000000005,348.0,1013,3238,5.2,2950.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12819,4,13.24,21.04,0.14500000000000002,3.4625,311.0,1013,2982,5.3,2642.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12819,3,11.9,21.47,0.195,3.3062499999999995,279.0,1013,2847,5.0,2513.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12819,4,11.81,21.92,0.015,2.9937500000000004,312.0,1013,2873,5.2,2541.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12819,4,13.68,23.06,0.025,2.53125,350.0,1013,2977,4.6,2639.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12820,4,20.86,28.76,0.32,3.40625,26.0,1013,3694,6.1,3336.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12820,3,18.49,27.71,0.105,3.4875,5.0,1013,3446,6.7,3142.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12820,1,16.65,27.85,0.0,2.26875,29.0,1013,3522,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12820,4,16.59,25.8,0.0,2.475,357.0,1013,3434,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12820,3,15.32,24.82,0.0,2.95,335.0,1013,3202,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12820,3,14.71,25.66,0.0,2.6125,347.0,1013,3046,4.8,2825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12820,3,14.88,25.34,0.0,2.0250000000000004,280.0,1013,3049,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12820,3,15.3,26.94,0.0,1.48125,324.0,1013,3146,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12821,3,19.23,28.73,0.74,3.21875,6.0,1013,3819,5.9,3524.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12821,4,19.65,26.46,0.6750000000000002,3.35625,7.0,1013,3576,6.5,3289.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12821,3,15.96,27.73,0.0,2.2,1.0,1013,3514,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12821,1,14.57,26.55,0.01,2.6875,303.0,1013,3388,5.6,2941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12821,3,15.02,25.65,0.005,3.0375,317.0,1013,3160,6.1,2861.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12821,3,13.9,25.69,0.0,2.80625,294.0,1013,2988,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12821,3,13.61,26.08,0.025,2.575,288.0,1013,2970,5.1,2703.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12821,1,13.38,26.97,0.095,2.0500000000000003,304.0,1013,3070,4.0,2775.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12822,4,16.95,26.12,0.015,3.3625000000000003,346.0,1013,3657,7.8,3414.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12822,1,13.9,25.11,0.135,3.65625,341.0,1013,3376,7.2,3143.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12822,3,10.61,25.31,0.015,2.6375,341.0,1013,3334,5.3,2962.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12822,4,13.87,22.7,0.06,3.15625,278.0,1013,3214,5.5,2964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12822,4,13.35,20.74,0.21500000000000002,3.6125,309.0,1013,2963,5.6,2658.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12822,4,12.37,21.53,0.16,3.41875,306.0,1013,2818,5.4,2505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12822,4,12.01,21.93,0.01,3.0875,278.0,1013,2839,5.0,2461.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12822,4,14.22,23.53,0.07,2.58125,357.0,1013,2935,4.7,2589.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12823,4,19.25,27.34,0.11499999999999999,3.0875,26.0,1013,3729,6.2,3436.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12823,3,17.34,26.41,0.15000000000000002,2.8812499999999996,30.0,1013,3446,5.6,3150.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12823,3,15.2,26.54,0.0,2.25625,291.0,1013,3453,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12823,4,15.73,24.72,0.005,3.09375,302.0,1013,3352,5.3,2956.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12823,4,15.68,23.2,0.01,3.375,280.0,1013,3101,5.5,2736.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12823,3,13.31,23.78,0.01,3.3,293.0,1013,2949,5.1,2612.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12823,4,13.33,23.83,0.0,3.0625,267.0,1013,2964,5.4,2772.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12823,3,14.98,24.99,0.015,2.5562500000000004,254.0,1013,3063,5.0,2725.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12824,4,18.92,27.06,0.060000000000000005,3.21875,26.0,1013,3691,7.5,3408.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12824,3,16.69,26.36,0.11,3.0,27.0,1013,3406,6.5,3096.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12824,3,13.91,26.45,0.0,2.21875,40.0,1013,3430,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12824,3,14.63,24.1,0.0,2.85625,329.0,1013,3326,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12824,4,14.11,22.36,0.01,3.0875,319.0,1013,3077,4.8,2683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12824,3,12.52,23.11,0.025,2.925,307.0,1013,2932,4.9,2495.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12824,4,12.65,23.16,0.005,2.6,276.0,1013,2950,4.8,2749.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12824,3,14.55,24.47,0.0,2.25625,281.0,1013,3050,4.4,2722.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,3,22.63,30.64,10.96,2.53625,7.0,1018,3998,5.2,3735.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12825,4,21.42,28.02,1.69,2.8150000000000004,358.0,1019,3793,5.0,3520.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12825,3,19.24,29.63,0.15000000000000002,1.6837499999999999,16.0,1020,3785,3.2,3640.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12825,3,18.63,29.61,0.0,1.9425000000000001,6.0,1019,3712,4.0,3551.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12825,3,18.93,28.82,0.06,2.18,9.0,1018,3484,3.9,3326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12825,1,16.69,28.15,0.04,1.78375,1.0,1017,3316,3.2,3167.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12825,1,16.51,28.6,0.1,1.4449999999999998,301.0,1016,3251,3.0,3054.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12825,1,17.45,29.79,0.0,0.9824999999999999,47.0,1017,3345,2.4,3199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12826,4,21.3,27.78,0.385,3.20625,349.0,1013,3665,6.1,3293.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12826,3,18.83,27.15,0.065,3.3874999999999997,6.0,1013,3436,6.4,3110.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12826,1,16.51,27.4,0.0,2.5125,345.0,1013,3535,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12826,4,16.63,25.43,0.0,2.65,339.0,1013,3452,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12826,1,14.96,24.29,0.0,3.0625,298.0,1013,3222,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12826,3,14.27,25.16,0.0,2.79375,332.0,1013,3074,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12826,3,14.71,25.32,0.0,2.2687500000000003,326.0,1013,3067,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12826,3,15.06,26.78,0.0,1.64375,329.0,1013,3155,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,1,21.25,30.41,7.63,1.3175,27.0,1019,4119,2.7,3835.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12827,4,20.74,26.86,4.63,2.2249999999999996,328.0,1020,3915,3.7,3622.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12827,3,18.45,29.8,1.05,1.40875,12.0,1020,3878,2.8,3615.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12827,3,17.57,30.9,0.56,1.3775,343.0,1020,3846,2.9,3582.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12827,1,17.77,30.4,0.26,1.96125,302.0,1019,3658,3.7,3400.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12827,1,16.27,29.76,0.5,1.77625,323.0,1018,3492,3.4,3320.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12827,1,15.9,29.99,0.42000000000000004,1.6275,304.0,1018,3438,3.3,3241.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12827,3,15.89,31.14,0.0,1.2650000000000001,252.0,1018,3516,2.4,3428.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,4,23.3,35.39,1.51,0.5587500000000001,30.0,1017,4219,1.3,3919.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12828,4,23.19,27.8,18.28,1.4049999999999998,297.0,1017,4095,3.5,3804.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12828,4,20.74,29.66,2.6100000000000003,1.27875,308.0,1018,3893,2.6,3577.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12828,3,18.73,31.12,0.24000000000000002,1.8399999999999999,289.0,1018,3741,4.3,3505.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12828,3,17.76,30.06,0.47,2.00375,298.0,1017,3544,4.4,3318.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12828,1,16.77,29.76,0.16,1.8737499999999998,300.0,1016,3385,4.3,3242.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12828,3,16.29,29.76,0.22,1.6837499999999999,304.0,1016,3336,3.9,3209.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12828,3,16.76,30.49,0.0,1.205,297.0,1016,3393,3.3,3268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12829,4,18.46,26.87,0.11000000000000001,3.16875,22.0,1013,3722,7.6,3455.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12829,3,16.41,26.09,0.185,3.1375,17.0,1013,3429,6.7,3149.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12829,1,13.94,26.22,0.0,2.29375,31.0,1013,3420,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12829,4,15.33,24.13,0.0,3.16875,343.0,1013,3310,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12829,4,14.96,22.5,0.015,3.3687499999999995,317.0,1013,3056,5.5,2659.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12829,3,13.13,23.06,0.005,3.16875,320.0,1013,2907,5.0,2672.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12829,3,12.83,23.4,0.0,3.08125,283.0,1013,2918,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12829,3,15.06,24.8,0.01,2.60625,266.0,1013,3021,5.1,2697.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12830,4,19.7,27.4,0.155,3.775,22.0,1013,3640,7.9,3226.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12830,1,17.84,26.47,0.005,3.7437499999999995,358.0,1013,3398,7.7,3107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12830,1,16.06,26.63,0.0,2.5999999999999996,24.0,1013,3487,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12830,4,15.78,24.12,0.005,2.575,354.0,1013,3400,5.2,3148.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12830,3,14.15,23.27,0.005,3.0,327.0,1013,3163,5.5,2834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12830,3,13.92,24.14,0.0,2.69375,329.0,1013,3016,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12830,3,13.94,23.89,0.005,2.10625,330.0,1013,3020,4.4,2651.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12830,3,14.36,25.4,0.005,1.5499999999999998,294.0,1013,3120,3.4,2763.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,3,21.94,30.41,6.93,2.11375,27.0,1019,3920,4.8,3648.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12831,3,20.92,29.51,1.44,2.2325,8.0,1020,3729,4.6,3450.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12831,3,19.05,30.49,0.0,1.95,26.0,1020,3831,4.7,3703.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12831,1,18.13,30.3,0.02,2.07125,2.0,1020,3779,4.4,3610.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12831,1,17.74,29.38,0.02,2.2787499999999996,345.0,1019,3567,4.4,3395.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12831,1,16.5,28.84,0.04,2.0925000000000002,300.0,1018,3396,4.2,3191.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12831,1,16.23,29.32,0.12,1.8575,338.0,1017,3326,3.8,3102.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12831,1,16.71,30.79,0.0,1.4112500000000001,276.0,1017,3404,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12832,4,17.77,27.15,0.03,3.66875,18.0,1013,3598,8.1,3245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12832,1,15.32,26.32,0.0,3.475,25.0,1013,3354,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12832,1,14.18,26.79,0.0,2.64375,285.0,1013,3427,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12832,4,13.85,23.78,0.005,2.95,339.0,1013,3335,6.1,3045.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12832,3,12.35,23.21,0.05,3.2625,323.0,1013,3084,6.1,2791.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12832,1,11.46,23.87,0.01,3.0687499999999996,278.0,1013,2951,6.0,2575.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12832,4,12.01,23.26,0.04,2.3875,325.0,1013,2974,5.2,2696.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12832,4,12.62,24.2,0.0,1.875,330.0,1013,3073,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12833,3,19.74,29.51,1.185,3.55,344.0,1013,3770,7.2,3423.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12833,4,19.76,28.5,0.17500000000000002,3.875,354.0,1013,3553,6.9,3283.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12833,1,16.32,28.67,0.0,2.41875,331.0,1013,3609,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12833,1,16.03,27.59,0.02,2.83125,319.0,1013,3526,5.1,3076.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12833,1,15.96,26.76,0.0,3.4937500000000004,326.0,1013,3306,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12833,3,15.67,27.05,0.0,2.9625,331.0,1013,3152,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12833,1,14.59,27.49,0.0,2.2562499999999996,328.0,1013,3125,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12833,1,14.76,28.67,0.02,1.33125,331.0,1013,3198,2.5,2941.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,3,20.39,30.12,4.6899999999999995,2.795,27.0,1019,3894,5.9,3631.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12834,3,19.91,29.6,0.84,2.8324999999999996,19.0,1020,3709,6.2,3410.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12834,1,17.25,30.26,0.0,2.13875,23.0,1020,3808,4.9,3698.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12834,1,16.52,30.16,0.26,2.2,15.0,1020,3741,5.0,3559.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12834,1,16.11,29.12,0.04,2.4425,5.0,1019,3530,5.0,3352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12834,1,14.98,28.7,0.14,2.1550000000000002,301.0,1018,3358,4.4,3165.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12834,1,14.85,29.16,0.22000000000000003,1.905,4.0,1017,3290,3.9,3056.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12834,1,15.35,30.55,0.0,1.5462500000000001,23.0,1017,3375,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,3,21.71,30.43,6.83,2.11625,26.0,1019,3916,4.9,3645.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12835,3,20.74,29.58,1.4,2.245,7.0,1020,3727,4.7,3447.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12835,3,18.87,30.47,0.01,1.9462499999999998,25.0,1020,3831,4.7,3657.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12835,1,17.92,30.29,0.02,2.0925000000000002,0.0,1020,3778,4.5,3606.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12835,1,17.55,29.36,0.02,2.30625,345.0,1019,3566,4.5,3394.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12835,1,16.32,28.83,0.02,2.10375,300.0,1018,3396,4.2,3190.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12835,1,16.05,29.31,0.12000000000000001,1.88,337.0,1017,3325,3.8,3099.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12835,1,16.5,30.78,0.0,1.44375,0.0,1017,3403,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,3,22.69,30.87,5.819999999999999,2.11625,12.0,1018,4019,4.8,3745.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12836,4,21.71,27.89,3.2600000000000002,2.48625,358.0,1019,3813,4.7,3542.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12836,3,18.98,29.96,0.09,1.47,17.0,1019,3798,3.4,3664.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12836,3,19.51,29.99,0.06,1.65375,10.0,1019,3746,3.7,3541.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12836,3,19.5,29.39,0.06,1.9824999999999997,15.0,1018,3514,3.8,3317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12836,3,17.36,28.58,0.08,1.69125,0.0,1017,3346,3.2,3208.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12836,3,17.34,28.97,0.08,1.47,349.0,1016,3288,3.1,3091.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12836,3,18.0,30.22,0.0,1.00875,40.0,1017,3380,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,3,22.76,30.89,10.35,1.3512499999999998,344.0,1018,4096,3.1,3813.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12837,4,22.58,27.03,6.6,2.17125,325.0,1019,3899,4.0,3603.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12837,3,19.31,30.38,0.2,1.22875,342.0,1020,3821,2.8,3596.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12837,3,19.81,30.66,0.09,1.33875,336.0,1019,3765,3.3,3558.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12837,3,19.47,29.88,0.19,1.7075,313.0,1018,3559,3.8,3277.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12837,3,18.43,29.24,0.16,1.66625,331.0,1017,3399,3.9,3252.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12837,3,17.95,29.56,0.08,1.4025,270.0,1016,3345,3.4,3136.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12837,3,18.01,30.86,0.0,1.2225000000000001,179.0,1017,3420,2.7,3343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12838,3,20.26,29.9,1.055,2.80625,358.0,1013,3769,5.0,3425.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12838,3,19.04,28.48,0.13,3.1312499999999996,14.0,1013,3538,4.5,3237.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12838,1,15.83,28.15,0.0,2.16875,321.0,1013,3573,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12838,1,16.02,27.0,0.0,2.78125,330.0,1013,3489,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12838,3,16.61,25.96,0.005,3.3874999999999997,322.0,1013,3267,5.7,3069.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12838,3,14.58,26.31,0.0,2.9749999999999996,327.0,1013,3112,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12838,1,14.18,26.57,0.0,2.40625,325.0,1013,3103,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12838,1,15.21,27.92,0.0,1.60625,313.0,1013,3174,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,3,22.27,30.45,8.13,1.1712500000000001,7.0,1018,4100,2.6,3821.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12839,4,22.24,26.66,6.8,1.65125,355.0,1019,3885,3.2,3596.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12839,3,19.5,30.64,0.71,1.32375,52.0,1020,3885,2.8,3634.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12839,3,19.49,31.2,0.21999999999999997,1.1925,325.0,1020,3874,2.6,3518.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12839,3,18.54,30.59,0.08,1.5862500000000002,327.0,1019,3687,3.3,3540.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12839,1,17.55,29.84,0.36,1.48,356.0,1018,3520,3.1,3345.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12839,1,16.82,30.01,0.18,1.2337500000000001,341.0,1017,3462,2.8,3221.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12839,3,16.93,31.21,0.0,1.18375,195.0,1017,3537,2.5,3433.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,4,22.32,33.71,7.25,1.13375,273.0,1017,4221,2.8,3919.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12840,8,22.74,26.58,13.620000000000001,2.2125000000000004,270.0,1018,4085,7.0,3788.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12840,4,20.16,28.9,3.3,1.99125,293.0,1019,3896,4.8,3597.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12840,3,19.08,30.73,1.05,1.8425,264.0,1018,3766,3.3,3479.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12840,3,18.46,29.29,1.7600000000000002,1.81625,280.0,1018,3583,3.3,3295.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12840,3,17.85,29.91,0.28,1.8212499999999998,275.0,1017,3415,3.4,3101.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12840,4,17.44,30.28,0.4,1.60375,275.0,1016,3365,3.1,3135.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12840,3,17.5,31.13,0.0,1.19125,268.0,1017,3432,2.4,3113.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,1,21.97,30.74,7.61,0.99875,37.0,1018,4147,2.1,3878.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12841,4,21.14,26.93,7.940000000000001,1.1275000000000002,326.0,1019,3931,2.3,3630.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12841,3,19.45,29.53,1.62,1.11125,31.0,1020,3918,3.0,3658.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12841,3,18.74,31.28,0.42,0.9375,3.0,1020,3906,2.0,3638.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12841,3,18.11,30.83,0.21000000000000002,1.4212500000000001,337.0,1019,3736,3.0,3470.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12841,1,16.99,30.11,0.1,1.4075000000000002,268.0,1018,3573,3.4,3408.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12841,1,16.05,30.12,0.16,1.2037499999999999,342.0,1017,3518,2.8,3299.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12841,1,15.92,31.08,0.0,0.9450000000000001,339.0,1017,3595,2.3,3470.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12842,4,18.07,26.89,0.045,3.54375,17.0,1013,3647,8.0,3315.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12842,3,15.72,26.24,0.07,3.475,21.0,1013,3369,6.8,3145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12842,1,13.15,26.43,0.0,2.4124999999999996,42.0,1013,3391,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12842,4,14.37,23.78,0.02,3.0562500000000004,357.0,1013,3287,5.2,3021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12842,3,13.63,22.35,0.04,3.2625,328.0,1013,3032,5.1,2695.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12842,3,12.67,22.73,0.01,3.14375,328.0,1013,2895,5.3,2506.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12842,4,12.5,22.86,0.015,2.7375,328.0,1013,2918,5.1,2648.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12842,3,14.4,24.24,0.01,2.3375000000000004,276.0,1013,3018,4.7,2698.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12843,4,17.46,26.77,0.02,3.1812500000000004,344.0,1013,3685,7.8,3420.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12843,1,15.04,25.91,0.14,3.5374999999999996,357.0,1013,3396,7.2,3150.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12843,1,11.02,25.83,0.0,2.70625,338.0,1013,3344,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12843,4,14.19,23.31,0.045,3.1750000000000003,339.0,1013,3221,5.8,2973.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12843,4,13.19,21.41,0.16999999999999998,3.6875,316.0,1013,2970,6.0,2649.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12843,4,12.94,22.11,0.14500000000000002,3.45,312.0,1013,2823,5.5,2521.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12843,4,12.67,22.48,0.005,3.1312499999999996,326.0,1013,2842,5.2,2436.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12843,4,14.08,24.44,0.065,2.51875,354.0,1013,2931,4.8,2575.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12844,4,20.34,28.38,0.14,3.3000000000000003,27.0,1013,3687,6.6,3344.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12844,3,18.4,27.37,0.1,3.29375,35.0,1013,3423,6.5,3109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12844,1,16.13,27.45,0.0,2.275,32.0,1013,3484,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12844,4,15.95,25.25,0.0,2.7750000000000004,332.0,1013,3390,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12844,4,14.86,24.29,0.0,3.3,289.0,1013,3150,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12844,3,13.86,24.96,0.0,2.9375,281.0,1013,2996,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12844,4,14.21,24.51,0.0,2.275,318.0,1013,3012,3.6,2658.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12844,3,14.82,25.87,0.0,1.825,276.0,1013,3113,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12845,4,20.71,28.33,5.9799999999999995,2.99375,14.0,1013,3909,6.9,3686.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12845,4,17.64,27.22,0.31,2.8,35.0,1013,3658,7.0,3374.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12845,1,16.02,27.0,0.01,2.85625,22.0,1013,3429,4.9,3092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12845,3,14.37,25.43,0.0,3.4187499999999997,300.0,1013,3245,6.3,2991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12845,3,14.95,23.58,0.01,4.25,285.0,1013,3004,6.7,2712.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12845,3,12.28,23.1,0.2,3.9750000000000005,283.0,1013,2813,6.7,2468.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12845,3,13.17,24.32,0.12,3.5250000000000004,281.0,1013,2777,5.6,2317.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12845,3,13.65,24.29,0.08,2.8,268.0,1013,2892,5.2,2591.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,3,22.14,31.64,7.970000000000001,1.38,357.0,1018,4115,3.1,3842.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12846,4,22.32,26.65,8.68,2.1825,327.0,1019,3925,3.9,3635.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12846,3,19.02,30.52,0.30000000000000004,1.40375,336.0,1020,3830,2.8,3580.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12846,3,18.93,30.69,0.12,1.40375,267.0,1019,3770,3.4,3496.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12846,3,18.77,29.98,0.21000000000000002,1.7437500000000001,289.0,1018,3567,4.1,3330.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12846,1,17.92,29.28,0.62,1.86125,335.0,1017,3412,4.2,3272.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12846,1,17.07,29.6,0.18,1.6124999999999998,233.0,1017,3357,3.6,3148.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12846,3,17.15,30.84,0.0,1.4875,178.0,1017,3430,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12847,3,18.42,28.58,0.07500000000000001,3.2375,20.0,1013,3789,6.1,3500.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12847,4,18.64,26.66,0.19,3.36875,10.0,1013,3540,6.7,3251.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12847,3,15.01,27.48,0.0,2.15,8.0,1013,3499,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12847,1,13.81,26.14,0.0,2.98125,307.0,1013,3385,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12847,3,14.84,25.09,0.0,3.325,310.0,1013,3157,6.0,2914.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12847,3,13.21,25.3,0.0,3.1375,295.0,1013,2990,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12847,3,12.44,25.44,0.005,2.8812499999999996,297.0,1013,2983,5.3,2701.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12847,1,12.67,26.75,0.02,2.2625,259.0,1013,3072,4.2,2729.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12848,4,16.2,24.61,0.025,3.5,353.0,1013,3572,7.3,3312.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12848,1,12.3,23.64,0.005,3.41875,11.0,1013,3319,6.9,3126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12848,4,11.29,24.81,0.025,2.3499999999999996,4.0,1013,3305,4.9,2934.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12848,3,13.15,22.27,0.060000000000000005,3.2375,272.0,1013,3193,5.6,2954.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12848,4,12.82,20.46,0.21,3.575,287.0,1013,2940,5.8,2607.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12848,4,12.19,20.91,0.2,3.3625000000000003,286.0,1013,2807,5.5,2453.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12848,4,11.91,21.43,0.02,3.1,266.0,1013,2841,5.2,2465.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12848,4,12.9,22.46,0.01,2.6312499999999996,333.0,1013,2943,4.6,2610.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12849,4,19.21,27.24,0.07,3.0437499999999997,5.0,1013,3689,7.4,3405.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12849,3,17.08,26.5,0.115,2.8875,356.0,1013,3407,6.5,3097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12849,1,14.3,26.61,0.0,2.14375,34.0,1013,3441,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12849,4,14.63,24.35,0.0,2.8812499999999996,320.0,1013,3340,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12849,4,13.99,22.59,0.005,3.15625,285.0,1013,3091,5.0,2732.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12849,3,12.4,23.46,0.034999999999999996,2.96875,303.0,1013,2944,5.2,2501.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12849,4,12.64,23.33,0.005,2.5,298.0,1013,2964,4.6,2767.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12849,3,14.21,24.59,0.0,2.1624999999999996,284.0,1013,3064,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12850,3,19.89,28.08,0.15,3.11875,30.0,1013,3756,6.7,3474.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12850,4,18.48,26.61,0.185,3.2625,9.0,1013,3500,6.9,3210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12850,1,15.81,26.68,0.0,2.0687499999999996,29.0,1013,3505,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12850,1,15.73,25.22,0.0,2.8625,308.0,1013,3412,4.8,3009.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12850,3,17.21,24.43,0.0,3.325,301.0,1013,3185,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12850,3,14.42,24.7,0.0,3.1625,294.0,1013,3020,5.3,2722.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12850,1,14.21,24.53,0.0,2.75625,305.0,1013,3025,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12850,1,15.12,25.87,0.0,2.2625,255.0,1013,3112,4.1,2772.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12851,4,20.55,27.29,0.55,3.23125,11.0,1013,3656,5.9,3256.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12851,1,18.11,27.28,0.1,3.3937500000000003,16.0,1013,3439,6.2,3114.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12851,1,15.38,27.41,0.0,2.59375,301.0,1013,3552,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12851,4,15.81,25.6,0.0,2.71875,298.0,1013,3474,6.5,3250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12851,1,14.04,24.22,0.0,3.0999999999999996,320.0,1013,3248,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12851,3,13.51,25.08,0.0,2.9000000000000004,332.0,1013,3101,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12851,3,13.75,25.34,0.0,2.45,302.0,1013,3095,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12851,3,14.15,27.0,0.0,1.76875,332.0,1013,3169,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12852,3,16.57,26.62,0.02,3.3125,332.0,1013,3611,7.0,3366.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12852,1,13.77,25.2,0.015,3.7375,352.0,1013,3340,6.7,3150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12852,1,11.22,24.4,0.01,3.35,307.0,1013,3262,6.2,2892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12852,3,13.27,21.8,0.07,4.00625,269.0,1013,3133,7.1,2902.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12852,4,14.03,20.43,0.21500000000000002,4.575,269.0,1013,2898,7.8,2631.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12852,3,12.99,20.81,0.18500000000000003,4.3125,276.0,1013,2753,7.2,2461.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12852,4,12.76,21.45,0.18000000000000002,3.9187500000000006,298.0,1013,2790,6.6,2507.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12852,3,12.86,21.81,0.005,3.41875,277.0,1013,2880,5.8,2570.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12853,4,18.2,27.2,0.08499999999999999,3.00625,346.0,1013,3727,6.9,3461.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12853,4,16.19,26.65,0.265,3.3625000000000003,357.0,1013,3431,6.6,3178.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12853,1,12.27,26.46,0.0,2.725,337.0,1013,3383,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12853,4,15.25,24.36,0.0,3.3687499999999995,286.0,1013,3258,6.2,2885.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12853,4,14.57,22.42,0.075,3.8,320.0,1013,3005,6.4,2716.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12853,4,13.34,23.15,0.12000000000000001,3.59375,320.0,1013,2849,5.9,2548.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12853,4,13.32,23.96,0.0,3.39375,322.0,1013,2855,5.9,2482.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12853,3,14.54,25.54,0.05500000000000001,2.65,315.0,1013,2949,5.2,2606.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12854,8,15.41,23.06,0.035,3.59375,348.0,1013,3489,7.0,3248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12854,1,12.28,22.18,0.0,3.50625,348.0,1013,3272,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12854,3,11.08,23.29,0.01,2.6,335.0,1013,3290,5.5,2976.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12854,3,13.27,20.94,0.055,3.4749999999999996,303.0,1013,3181,5.8,2943.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12854,4,13.53,19.39,0.205,3.73125,292.0,1013,2931,6.0,2640.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12854,4,12.76,19.9,0.185,3.54375,288.0,1013,2802,5.5,2441.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12854,4,12.68,19.78,0.07,3.1187500000000004,288.0,1013,2848,4.8,2472.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12854,3,12.03,20.41,0.03,2.61875,313.0,1013,2949,3.9,2606.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12855,4,20.76,27.26,0.525,3.1875,350.0,1013,3662,5.9,3286.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12855,1,18.23,27.21,0.095,3.375,355.0,1013,3439,6.1,3115.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12855,1,15.76,27.42,0.0,2.5687499999999996,302.0,1013,3547,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12855,4,16.06,25.53,0.0,2.7062500000000003,339.0,1013,3467,6.4,3242.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12855,1,14.34,24.26,0.0,3.1125,319.0,1013,3239,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12855,3,13.78,25.13,0.0,2.9125,288.0,1013,3091,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12855,3,14.08,25.35,0.0,2.39375,324.0,1013,3085,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12855,3,14.43,26.94,0.0,1.6875000000000002,330.0,1013,3164,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,4,21.29,31.37,5.4799999999999995,2.1987499999999995,28.0,1018,4141,6.9,3876.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12856,4,21.14,27.48,9.36,2.495,48.0,1018,3988,7.1,3715.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12856,4,18.81,30.03,0.81,1.84125,16.0,1019,3779,4.7,3487.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12856,1,17.16,30.08,0.26,2.09,350.0,1018,3662,4.7,3457.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12856,3,16.35,28.86,0.14,2.2424999999999997,330.0,1018,3432,5.2,3153.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12856,3,15.59,28.52,0.12,2.18375,333.0,1017,3281,5.0,3121.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12856,1,15.01,28.59,0.33999999999999997,2.12875,313.0,1016,3227,4.9,3074.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12856,1,14.91,29.48,0.15000000000000002,1.795,314.0,1016,3291,4.2,3177.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,4,21.53,31.86,5.829999999999999,1.0162499999999999,13.0,1018,4192,2.5,3922.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12857,10,21.82,27.29,34.28,2.05375,298.0,1019,4009,5.0,3712.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12857,4,19.33,29.1,2.41,1.2225,318.0,1020,3879,3.5,3562.085,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12857,3,18.48,30.78,1.08,1.3787500000000001,268.0,1019,3782,2.7,3544.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12857,4,18.68,30.05,1.54,1.5462500000000001,301.0,1018,3599,3.1,3287.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12857,4,17.34,29.66,0.6200000000000001,1.48,275.0,1017,3438,3.4,3132.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12857,4,16.73,30.02,0.38,1.48875,257.0,1017,3385,3.6,3167.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12857,3,16.57,30.85,0.02,1.20875,243.0,1017,3469,3.2,3214.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,3,22.09,30.06,7.9,1.5237500000000002,356.0,1018,4084,3.1,3818.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12858,4,21.32,26.18,7.17,2.33375,336.0,1019,3877,3.8,3583.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12858,3,18.72,30.53,0.24000000000000002,1.3912499999999999,351.0,1020,3824,3.0,3594.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12858,3,19.1,30.86,0.21000000000000002,1.545,313.0,1019,3780,3.1,3569.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12858,3,19.05,30.03,0.35,1.89125,308.0,1019,3578,3.6,3283.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12858,1,17.58,29.43,0.5,1.95625,330.0,1018,3416,3.5,3265.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12858,3,17.39,29.78,0.28,1.6975,298.0,1017,3359,3.3,3163.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12858,3,17.6,31.04,0.0,1.49125,231.0,1017,3435,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12859,3,19.8,29.07,0.865,3.2625,344.0,1013,3738,5.8,3376.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12859,3,19.01,28.28,0.22500000000000003,3.5249999999999995,348.0,1013,3517,5.9,3234.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12859,1,16.21,28.46,0.0,2.3562499999999997,339.0,1013,3595,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12859,1,15.98,27.09,0.0,2.7875,315.0,1013,3510,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12859,3,15.43,26.26,0.0,3.3687500000000004,328.0,1013,3283,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12859,3,15.63,26.81,0.0,2.9312500000000004,318.0,1013,3135,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12859,3,14.89,26.95,0.0,2.2625,325.0,1013,3120,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12859,3,15.41,28.37,0.02,1.49375,325.0,1013,3183,2.8,2882.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,1,22.13,30.67,7.69,1.11625,35.0,1018,4145,2.5,3876.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12860,4,21.12,26.98,7.52,1.30625,336.0,1019,3929,2.8,3629.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12860,3,19.48,29.35,1.64,1.14875,29.0,1020,3914,3.4,3630.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12860,3,18.65,31.25,0.48000000000000004,0.95875,0.0,1020,3899,1.9,3631.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12860,3,18.03,30.8,0.17,1.38375,342.0,1019,3727,2.8,3463.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12860,1,16.98,30.08,0.14,1.40125,351.0,1018,3563,3.2,3400.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12860,1,16.04,30.1,0.18000000000000002,1.23875,347.0,1017,3511,2.6,3292.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12860,3,15.99,31.02,0.02,0.99875,340.0,1017,3588,2.4,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12861,4,21.48,27.23,1.505,3.06875,26.0,1013,3963,5.2,3628.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12861,8,20.8,24.86,2.0700000000000003,3.14375,23.0,1013,3738,5.6,3456.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12861,4,18.86,28.55,0.0,1.9,347.0,1013,3557,3.4,3083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12861,1,17.16,28.23,0.0,2.7562499999999996,291.0,1013,3414,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12861,1,16.2,27.05,0.005,3.3375,304.0,1013,3149,5.6,2733.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12861,1,14.48,26.37,0.0,3.10625,311.0,1013,2996,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12861,1,14.99,27.0,0.01,2.93125,285.0,1013,2966,5.0,2714.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12861,1,15.1,27.84,0.04,2.325,302.0,1013,3072,4.2,2828.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,3,22.31,30.42,8.77,1.6475,16.0,1018,4042,3.6,3764.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12862,4,21.57,27.37,5.880000000000001,2.15875,344.0,1019,3830,3.9,3522.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12862,3,18.53,30.13,0.04,1.24375,28.0,1020,3811,2.5,3591.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12862,3,19.35,30.25,0.08,1.4125,23.0,1019,3767,3.1,3614.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12862,3,19.12,29.66,0.15000000000000002,1.855,36.0,1018,3543,4.0,3341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12862,3,17.07,28.91,0.12,1.77,357.0,1017,3378,3.6,3247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12862,3,17.17,29.21,0.14,1.59625,289.0,1016,3322,3.4,3120.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12862,3,17.47,30.51,0.0,1.2675,210.0,1017,3404,3.1,3322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,3,22.47,30.64,11.340000000000002,2.48875,17.0,1018,4002,5.1,3736.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12863,4,21.29,27.86,1.8900000000000001,2.79875,10.0,1019,3796,4.9,3524.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12863,3,18.98,29.63,0.16999999999999998,1.65875,3.0,1020,3783,3.1,3667.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12863,3,18.37,29.57,0.0,1.94875,9.0,1019,3710,4.0,3540.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12863,3,18.76,28.76,0.08,2.2175,316.0,1018,3482,4.0,3323.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12863,1,16.48,28.12,0.08,1.8187499999999999,3.0,1017,3315,3.4,3164.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12863,1,16.24,28.54,0.14,1.4575,9.0,1016,3251,3.1,3047.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12863,1,17.27,29.76,0.0,1.02125,52.0,1017,3344,2.5,3197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,3,20.75,28.75,10.1,1.3337500000000002,343.0,1018,4100,3.0,3817.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12864,4,20.66,25.06,6.58,2.1587500000000004,351.0,1019,3905,4.0,3609.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12864,3,17.2,27.74,0.17,1.2249999999999999,337.0,1020,3822,2.8,3557.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12864,3,17.4,27.97,0.09,1.32125,344.0,1019,3765,3.4,3602.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12864,3,17.12,27.17,0.22999999999999998,1.67375,353.0,1018,3559,3.9,3397.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12864,1,16.16,26.51,0.18,1.6587500000000002,336.0,1017,3400,4.0,3254.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12864,3,15.55,26.79,0.12000000000000001,1.3887500000000002,267.0,1017,3346,3.5,3137.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12864,3,15.58,28.08,0.0,1.2125000000000001,159.0,1017,3421,2.8,3344.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12865,4,20.68,27.58,2.1049999999999995,2.89375,31.0,1013,3929,5.5,3600.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12865,4,20.41,25.54,1.9200000000000002,2.6875,46.0,1013,3702,5.7,3432.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12865,1,17.51,28.49,0.0,1.6687500000000002,351.0,1013,3531,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12865,3,16.36,27.99,0.0,2.6375,280.0,1013,3398,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12865,1,15.06,26.88,0.0,3.14375,288.0,1013,3145,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12865,1,13.57,26.22,0.0,3.0249999999999995,290.0,1013,2983,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12865,3,14.07,26.79,0.005,2.9375,288.0,1013,2956,5.3,2703.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12865,1,14.24,27.56,0.03,2.35,294.0,1013,3065,4.6,2812.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12866,4,22.9,31.11,1.7800000000000002,3.3625,27.0,1013,4055,6.2,3787.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12866,5,21.24,24.94,27.66,2.925,28.0,1013,3874,5.6,3617.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12866,3,18.91,28.23,0.3,2.48125,309.0,1013,3609,4.4,3249.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12866,3,17.58,28.14,0.03,2.5562500000000004,311.0,1013,3369,4.2,2846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12866,4,18.54,26.35,0.13,3.125,299.0,1013,3092,5.0,2772.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12866,3,17.16,25.31,0.18,2.975,309.0,1013,2913,5.4,2618.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12866,3,16.68,26.41,0.09,2.2875,303.0,1013,2864,3.5,2632.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12866,3,17.51,27.3,0.09,1.78125,296.0,1013,2963,2.9,2745.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,4,22.62,31.01,4.62,2.84625,23.0,1018,3959,6.3,3684.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12867,3,20.65,28.46,4.18,2.865,16.0,1019,3760,5.9,3484.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12867,3,19.15,29.35,0.06,1.72125,18.0,1020,3754,4.2,3624.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12867,1,17.83,29.17,0.06,1.95,0.0,1019,3666,5.1,3489.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12867,3,17.72,28.21,0.02,2.13375,359.0,1018,3438,4.8,3281.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12867,1,16.19,27.77,0.12,1.89625,352.0,1017,3273,4.2,3102.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12867,1,16.04,28.11,0.04,1.53375,348.0,1016,3211,3.4,2992.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12867,1,16.61,29.12,0.0,1.04875,28.0,1016,3304,2.6,3149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,4,22.78,32.26,5.010000000000001,1.5675,11.0,1018,4128,4.2,3860.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12868,8,21.71,26.87,5.77,2.45375,345.0,1018,3965,4.9,3674.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12868,4,19.37,30.27,0.9700000000000001,1.7875,344.0,1019,3796,4.6,3525.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12868,3,18.38,30.58,0.12,1.9125,315.0,1019,3699,4.2,3522.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12868,1,17.6,29.47,0.25,1.995,312.0,1018,3469,4.7,3281.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12868,1,16.62,29.02,0.36,2.03,313.0,1017,3317,4.3,3143.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12868,1,16.04,29.28,0.22,1.8187499999999999,293.0,1016,3257,4.0,3082.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12868,1,16.23,30.34,0.0,1.34375,286.0,1016,3330,3.3,3190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12869,3,20.3,30.06,0.92,2.8875,23.0,1013,3775,6.2,3476.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12869,4,18.65,28.77,0.16499999999999998,3.1500000000000004,5.0,1013,3538,5.7,3270.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12869,1,15.94,28.53,0.0,2.20625,13.0,1013,3561,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12869,1,16.25,27.38,0.0,2.79375,306.0,1013,3473,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12869,1,16.76,26.26,0.005,3.3,319.0,1013,3250,5.5,3024.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12869,1,14.46,26.56,0.0,3.025,301.0,1013,3095,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12869,1,14.24,26.84,0.0,2.55625,301.0,1013,3085,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12869,1,15.42,28.1,0.0,1.8375,304.0,1013,3158,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,3,22.21,30.94,8.8,1.42,346.0,1018,4111,3.1,3845.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12870,4,22.36,26.47,7.42,2.22375,321.0,1019,3914,4.3,3623.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12870,3,19.35,30.5,0.39,1.38125,345.0,1020,3832,2.6,3583.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12870,3,19.59,30.71,0.18,1.35375,268.0,1019,3777,3.3,3539.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12870,3,19.1,30.08,0.28,1.7425,297.0,1018,3575,4.2,3333.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12870,1,18.31,29.43,0.33999999999999997,1.8125,334.0,1017,3417,4.3,3272.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12870,1,17.37,29.77,0.26,1.52,247.0,1017,3363,3.7,3155.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12870,3,17.42,31.01,0.0,1.42,197.0,1017,3437,3.2,3281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12871,4,21.47,26.82,4.03,3.04375,12.0,1013,4036,6.0,3723.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12871,8,20.37,23.8,2.65,3.575,20.0,1013,3848,6.0,3561.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12871,4,18.75,28.46,0.27,1.7875,356.0,1013,3598,4.0,3232.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12871,3,18.55,29.08,0.08,2.225,342.0,1013,3398,3.9,2995.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12871,3,17.86,27.24,0.45,2.45,341.0,1013,3143,4.2,2770.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12871,3,16.65,26.78,0.05,2.3875,358.0,1013,2985,4.3,2695.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12871,3,15.61,27.46,0.09,2.28125,305.0,1013,2959,4.1,2675.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12871,1,15.39,28.24,0.19,1.9125,263.0,1013,3065,3.9,2787.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12872,4,21.49,29.01,6.2,3.43125,357.0,1013,3960,7.4,3715.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12872,4,19.14,26.04,3.1,3.14375,25.0,1013,3740,7.4,3516.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12872,3,17.53,27.63,0.0,2.90625,345.0,1013,3503,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12872,3,15.78,26.49,0.04,3.11875,296.0,1013,3316,6.3,2840.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12872,3,15.91,25.16,0.08,3.7437500000000004,301.0,1013,3058,6.9,2735.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12872,3,13.89,24.5,0.06,3.35,306.0,1013,2859,6.3,2548.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12872,3,14.46,25.56,0.01,2.8562499999999997,308.0,1013,2819,5.2,2586.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12872,3,15.9,25.66,0.01,2.0999999999999996,331.0,1013,2934,4.3,2714.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12873,3,20.07,28.8,0.26,3.2875,25.0,1013,3742,6.8,3441.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12873,4,18.33,27.35,0.15000000000000002,3.43125,35.0,1013,3494,6.8,3194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12873,1,15.91,27.78,0.0,1.9687499999999998,30.0,1013,3529,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12873,3,15.68,26.37,0.0,2.4124999999999996,342.0,1013,3440,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12873,1,15.83,25.24,0.005,2.9625,300.0,1013,3211,4.8,3042.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12873,3,14.09,25.78,0.0,2.7,331.0,1013,3052,4.4,2792.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12873,1,14.3,25.69,0.0,2.2625,329.0,1013,3054,4.1,2816.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12873,1,15.28,27.18,0.0,1.8062500000000001,258.0,1013,3142,3.2,2802.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12874,4,19.45,27.32,0.185,3.125,29.0,1013,3727,6.3,3440.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12874,4,17.51,26.25,0.19,3.125,34.0,1013,3457,6.4,3144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12874,1,15.43,26.36,0.0,2.0437499999999997,29.0,1013,3493,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12874,4,14.95,24.45,0.0,2.68125,291.0,1013,3399,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12874,4,15.39,23.48,0.01,3.1875,316.0,1013,3161,4.9,2954.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12874,3,13.28,24.1,0.005,2.9187499999999997,314.0,1013,3007,4.6,2732.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12874,3,13.28,23.71,0.005,2.3687500000000004,279.0,1013,3017,4.0,2788.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12874,1,14.27,25.15,0.005,1.90625,270.0,1013,3112,3.1,2773.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12875,4,21.06,29.04,0.37,2.99375,11.0,1013,3725,6.7,3383.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12875,3,18.77,27.72,0.11,3.1625,5.0,1013,3485,6.8,3196.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12875,1,16.67,27.86,0.0,2.01875,306.0,1013,3548,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12875,3,16.35,26.25,0.0,2.46875,347.0,1013,3463,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12875,1,15.74,25.09,0.005,3.0999999999999996,329.0,1013,3235,5.0,3062.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12875,3,14.91,25.91,0.0,2.6625,295.0,1013,3076,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12875,3,15.03,25.72,0.0,2.04375,294.0,1013,3079,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12875,1,15.38,27.27,0.0,1.38125,313.0,1013,3164,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12876,4,19.91,27.96,0.135,3.18125,4.0,1013,3700,6.4,3397.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12876,3,18.08,26.98,0.135,3.1812500000000004,34.0,1013,3427,6.2,3114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12876,1,15.43,26.93,0.0,2.15,26.0,1013,3478,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12876,4,15.37,24.77,0.0,2.8062499999999995,320.0,1013,3383,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12876,4,14.63,23.71,0.0,3.2625,301.0,1013,3143,5.5,2929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12876,3,13.4,24.48,0.0,2.96875,314.0,1013,2990,5.2,2731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12876,4,13.71,23.97,0.0,2.34375,309.0,1013,3006,4.1,2777.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12876,3,14.52,25.28,0.0,1.9625000000000001,286.0,1013,3105,3.3,2764.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,4,21.57,30.93,4.58,1.92,2.0,1018,4026,4.3,3767.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12877,4,20.36,27.76,12.21,2.2375,9.0,1019,3829,4.3,3513.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12877,3,17.77,29.9,0.1,1.625,347.0,1019,3764,3.2,3618.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12877,3,16.94,29.65,0.12,2.1575,331.0,1019,3677,4.2,3506.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12877,4,17.42,28.75,0.09,2.45,331.0,1018,3441,4.6,3299.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12877,1,15.39,28.13,0.02,2.29625,312.0,1017,3281,4.2,3114.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12877,1,15.21,28.46,0.16,1.9925000000000002,314.0,1016,3226,3.7,3033.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12877,1,16.05,29.65,0.0,1.2237500000000001,316.0,1017,3305,3.0,3155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12878,4,18.82,27.09,0.08,3.6875000000000004,18.0,1013,3627,7.9,3210.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12878,1,16.99,26.17,0.0,3.64375,28.0,1013,3389,7.5,3089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12878,1,15.09,26.43,0.0,2.5375,23.0,1013,3476,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12878,4,14.83,23.89,0.005,2.59375,351.0,1013,3389,5.4,3131.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12878,3,13.17,23.1,0.005,2.9937500000000004,287.0,1013,3150,5.7,2819.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12878,3,12.76,23.86,0.0,2.68125,337.0,1013,3007,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12878,3,12.97,23.62,0.01,2.1125,327.0,1013,3015,4.5,2640.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12878,3,13.39,25.03,0.005,1.5375,330.0,1013,3113,3.3,2754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12879,4,20.93,29.02,0.805,3.05625,359.0,1013,3739,5.6,3394.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12879,3,19.74,28.27,0.15,3.39375,352.0,1013,3514,5.6,3232.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12879,1,17.03,28.34,0.0,2.30625,316.0,1013,3586,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12879,1,16.85,26.88,0.0,2.78125,325.0,1013,3503,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12879,3,16.36,25.98,0.0,3.4,321.0,1013,3280,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12879,3,16.26,26.62,0.0,2.91875,327.0,1013,3124,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12879,1,15.87,26.67,0.0,2.25,320.0,1013,3113,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12879,3,16.16,28.06,0.005,1.4249999999999998,318.0,1013,3184,2.8,2889.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12880,4,15.36,23.24,0.03,3.5,6.0,1013,3524,6.9,3307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12880,1,12.2,22.39,0.0,3.3062500000000004,5.0,1013,3290,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12880,3,11.77,23.84,0.02,2.33125,360.0,1013,3282,5.1,2919.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12880,3,12.99,21.65,0.06,3.2375,289.0,1013,3167,5.8,2928.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12880,4,13.16,19.76,0.21,3.5375,305.0,1013,2918,5.7,2617.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12880,4,12.57,20.12,0.15000000000000002,3.3625,283.0,1013,2787,5.2,2443.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12880,4,12.35,20.51,0.025,3.075,280.0,1013,2829,5.1,2479.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12880,3,11.62,21.36,0.005,2.5562500000000004,309.0,1013,2930,4.3,2568.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12881,8,15.52,23.24,0.03,3.55625,7.0,1013,3499,6.9,3257.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12881,1,12.23,22.35,0.0,3.4625000000000004,0.0,1013,3278,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12881,1,11.05,23.45,0.01,2.5625,4.0,1013,3292,5.4,2917.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12881,3,13.24,21.14,0.055,3.425,305.0,1013,3182,5.7,2963.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12881,4,13.43,19.49,0.22,3.6875,291.0,1013,2933,5.9,2643.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12881,4,12.71,19.98,0.21000000000000002,3.5062499999999996,288.0,1013,2801,5.3,2440.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12881,4,12.6,19.86,0.065,3.125,289.0,1013,2848,4.8,2460.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12881,3,12.01,20.63,0.025,2.6187500000000004,315.0,1013,2948,4.0,2598.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12882,4,20.63,28.82,0.255,3.33125,23.0,1013,3709,6.3,3358.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12882,3,18.43,27.72,0.125,3.43125,21.0,1013,3456,6.6,3165.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12882,1,16.43,27.96,0.0,2.10625,37.0,1013,3515,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12882,4,16.12,26.13,0.0,2.3812499999999996,291.0,1013,3426,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12882,4,15.25,25.08,0.005,2.94375,296.0,1013,3190,4.5,3012.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12882,3,14.37,25.73,0.0,2.60625,287.0,1013,3033,4.4,2812.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12882,3,14.73,25.48,0.0,2.0,341.0,1013,3042,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12882,3,15.21,27.02,0.0,1.53125,281.0,1013,3139,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12883,3,20.34,29.93,2.85,3.1624999999999996,35.0,1013,3855,6.2,3587.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12883,4,19.84,27.64,1.79,3.125,24.0,1013,3624,6.5,3351.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12883,1,18.17,29.56,0.0,1.99375,19.0,1013,3601,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12883,1,15.68,28.82,0.0,2.4937500000000004,347.0,1013,3505,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12883,1,16.1,27.64,0.0,2.8875,302.0,1013,3278,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12883,1,13.98,27.48,0.0,2.6500000000000004,319.0,1013,3126,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12883,1,13.88,28.09,0.0,2.34375,316.0,1013,3090,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12883,1,14.3,29.35,0.0,1.48125,341.0,1013,3160,3.1,2868.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12884,4,16.68,25.64,0.01,3.475,346.0,1013,3627,7.5,3406.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12884,1,13.17,24.55,0.10500000000000001,3.7,359.0,1013,3354,7.0,3114.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12884,3,11.01,25.27,0.030000000000000002,2.51875,289.0,1013,3324,5.2,2935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12884,3,13.61,22.66,0.065,3.14375,329.0,1013,3205,5.5,2951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12884,4,13.52,20.69,0.215,3.5562500000000004,301.0,1013,2954,5.6,2633.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12884,4,12.16,21.35,0.16,3.3875,298.0,1013,2817,5.4,2503.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12884,4,11.93,21.93,0.005,3.0625,306.0,1013,2839,5.1,2465.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12884,4,14.23,23.13,0.045,2.61875,354.0,1013,2941,4.7,2580.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12885,3,20.33,29.95,0.75,2.8562499999999997,11.0,1013,3759,5.1,3454.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12885,3,19.0,28.28,0.11000000000000001,3.125,17.0,1013,3525,4.7,3256.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12885,1,15.86,28.22,0.0,2.075,2.0,1013,3566,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12885,1,16.08,26.99,0.0,2.65625,328.0,1013,3483,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12885,3,16.39,25.86,0.01,3.3125,309.0,1013,3259,5.5,3058.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12885,3,14.63,26.35,0.0,2.875,298.0,1013,3102,5.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12885,1,14.29,26.51,0.0,2.33125,327.0,1013,3097,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12885,1,15.39,27.86,0.0,1.55,314.0,1013,3171,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12886,3,22.18,30.56,2.9600000000000004,3.45,14.0,1013,3888,7.4,3587.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12886,4,20.9,29.09,1.32,3.51875,14.0,1013,3671,7.8,3393.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12886,3,19.55,30.18,0.0,2.24375,11.0,1013,3648,5.5,3487.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12886,1,17.31,29.66,0.0,2.55625,337.0,1013,3570,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12886,1,17.16,28.34,0.0,2.95625,349.0,1013,3348,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12886,1,15.39,28.26,0.0,2.5625,344.0,1013,3182,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12886,1,15.29,28.88,0.0,2.01875,345.0,1013,3143,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12886,1,15.98,30.02,0.0,1.38125,15.0,1013,3223,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,4,21.51,29.84,6.1,1.9024999999999999,17.0,1018,4026,4.3,3752.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12887,4,20.54,26.6,3.28,2.4124999999999996,1.0,1019,3821,4.4,3534.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12887,1,17.47,28.71,0.11,1.38625,18.0,1020,3795,3.0,3687.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12887,3,17.74,28.65,0.02,1.66625,12.0,1019,3741,3.5,3578.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12887,3,17.88,27.9,0.02,2.0175,15.0,1018,3513,3.8,3360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12887,1,15.85,27.15,0.02,1.7475,3.0,1017,3346,3.4,3186.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12887,1,15.67,27.53,0.12,1.44875,2.0,1016,3286,3.3,3082.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12887,3,16.36,28.76,0.0,1.005,27.0,1017,3376,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12888,4,16.45,25.52,0.015,3.5812499999999994,355.0,1013,3610,7.4,3289.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12888,1,12.87,24.72,0.07,3.6187499999999995,3.0,1013,3342,6.9,3094.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12888,1,10.99,25.53,0.015,2.4812499999999997,287.0,1013,3328,5.2,2890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12888,3,13.45,22.87,0.055,3.29375,278.0,1013,3214,5.6,2946.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12888,4,13.31,20.97,0.185,3.63125,277.0,1013,2958,5.5,2622.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12888,4,12.03,21.45,0.205,3.43125,298.0,1013,2827,5.3,2505.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12888,4,11.75,21.85,0.01,3.1875,304.0,1013,2850,5.0,2507.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12888,4,13.85,23.09,0.025,2.6937499999999996,352.0,1013,2954,4.5,2618.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12889,4,16.26,19.53,0.075,4.125,0.0,1013,3503,7.3,3203.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12889,3,14.36,18.68,0.045000000000000005,4.05625,350.0,1013,3273,6.9,2977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12889,4,13.38,20.58,0.055,2.7125,331.0,1013,3254,4.8,2915.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12889,3,14.23,19.57,0.085,3.8437500000000004,309.0,1013,3136,6.2,2889.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12889,4,14.6,18.48,0.18999999999999997,4.275,281.0,1013,2891,6.2,2624.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12889,4,14.06,18.68,0.11,4.1,288.0,1013,2758,5.7,2452.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12889,4,14.33,18.99,0.035,3.6187499999999995,279.0,1013,2803,5.2,2492.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12889,4,13.34,19.29,0.025,2.96875,288.0,1013,2909,4.4,2588.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12890,4,21.52,27.98,0.32999999999999996,3.275,11.0,1013,3668,6.1,3278.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12890,3,19.21,27.24,0.055,3.4312500000000004,15.0,1013,3436,6.4,3111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12890,1,16.86,27.43,0.0,2.48125,304.0,1013,3530,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12890,4,16.97,25.44,0.0,2.63125,343.0,1013,3447,5.6,3220.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12890,1,15.3,24.38,0.0,3.06875,321.0,1013,3216,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12890,3,14.57,25.22,0.0,2.75,335.0,1013,3068,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12890,3,15.01,25.3,0.0,2.25625,328.0,1013,3062,4.2,2818.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12890,3,15.42,26.76,0.0,1.63125,329.0,1013,3152,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12891,3,19.81,30.2,2.235,2.85625,26.0,1013,3807,6.4,3520.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12891,4,18.78,28.84,0.79,3.0125,9.0,1013,3571,6.6,3267.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12891,1,15.92,29.01,0.0,2.2625,15.0,1013,3575,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12891,1,15.6,28.06,0.0,2.85625,310.0,1013,3485,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12891,1,16.36,26.95,0.0,3.35625,328.0,1013,3262,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12891,1,14.04,26.95,0.0,3.1,298.0,1013,3108,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12891,1,13.9,27.38,0.0,2.70625,323.0,1013,3086,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12891,1,14.42,28.65,0.0,1.90625,287.0,1013,3158,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12892,3,19.92,29.7,1.425,2.8375,6.0,1013,3777,4.9,3436.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12892,4,18.93,28.54,0.195,3.20625,349.0,1013,3549,4.5,3248.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12892,1,15.58,28.01,0.0,2.2437500000000004,348.0,1013,3582,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12892,1,15.63,26.9,0.0,2.8249999999999997,317.0,1013,3498,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12892,3,16.48,25.98,0.005,3.48125,307.0,1013,3277,5.9,3081.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12892,3,14.36,26.21,0.0,3.0062499999999996,306.0,1013,3123,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12892,1,13.86,26.57,0.0,2.425,324.0,1013,3111,4.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12892,1,14.72,27.95,0.0,1.625,292.0,1013,3180,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,3,20.53,28.71,10.27,1.30875,347.0,1018,4095,3.0,3812.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12893,4,20.37,25.32,5.48,2.07,331.0,1019,3899,3.8,3608.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12893,3,16.92,27.81,0.24,1.18625,353.0,1020,3818,2.7,3553.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12893,3,17.11,28.02,0.1,1.29125,293.0,1019,3759,3.5,3596.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12893,3,16.83,27.19,0.19,1.685,16.0,1018,3551,3.8,3391.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12893,3,15.77,26.52,0.18000000000000002,1.6212499999999999,302.0,1017,3392,3.8,3246.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12893,3,15.35,26.79,0.16,1.3499999999999999,268.0,1017,3338,3.4,3129.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12893,3,15.43,28.06,0.0,1.225,149.0,1017,3413,2.8,3336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12894,3,15.83,26.86,0.005,3.15625,324.0,1013,3609,6.5,3370.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12894,1,13.14,25.64,0.0,3.5749999999999997,346.0,1013,3337,6.7,3162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12894,1,10.44,24.78,0.0,3.6875000000000004,310.0,1013,3241,6.4,2835.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12894,3,12.62,22.27,0.07,4.3374999999999995,282.0,1013,3104,7.6,2870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12894,4,13.66,20.75,0.20500000000000002,4.875,267.0,1013,2874,8.4,2620.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12894,3,12.54,21.01,0.175,4.73125,272.0,1013,2734,7.7,2458.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12894,4,12.68,21.6,0.255,4.25,261.0,1013,2764,7.1,2465.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12894,3,12.07,22.15,0.055,3.75,267.0,1013,2858,6.3,2555.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12895,3,20.62,29.09,0.39,3.0687499999999996,16.0,1013,3735,6.3,3429.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12895,3,18.6,27.63,0.12000000000000001,3.28125,27.0,1013,3494,6.4,3214.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12895,1,16.26,27.83,0.0,1.975,23.0,1013,3548,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12895,3,16.08,26.34,0.0,2.4125,306.0,1013,3463,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12895,3,15.68,25.13,0.005,3.025,332.0,1013,3235,5.1,3065.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12895,3,14.68,25.89,0.0,2.6312499999999996,295.0,1013,3077,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12895,3,14.71,25.81,0.0,2.09375,294.0,1013,3079,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12895,1,15.38,27.27,0.0,1.45625,303.0,1013,3162,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12896,4,20.81,28.9,0.22500000000000003,3.3625,21.0,1013,3702,6.1,3360.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12896,3,18.56,27.8,0.125,3.41875,36.0,1013,3448,6.5,3169.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12896,1,16.6,28.03,0.0,2.15,38.0,1013,3510,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12896,4,16.34,26.11,0.0,2.45,351.0,1013,3420,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12896,4,15.37,25.1,0.005,2.9812499999999997,295.0,1013,3184,4.5,3003.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12896,3,14.49,25.73,0.0,2.64375,342.0,1013,3027,4.3,2806.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12896,3,14.79,25.45,0.0,2.00625,339.0,1013,3036,3.4,2685.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12896,3,15.32,26.98,0.0,1.53125,300.0,1013,3135,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12897,4,19.04,27.93,0.245,2.8125,340.0,1013,3799,6.4,3494.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12897,3,16.39,27.17,0.15500000000000003,2.8187499999999996,11.0,1013,3516,5.9,3140.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12897,1,13.25,26.57,0.0,3.2750000000000004,334.0,1013,3364,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12897,3,13.5,25.2,0.01,3.64375,321.0,1013,3203,6.7,2935.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12897,4,13.47,23.33,0.095,4.24375,285.0,1013,2975,7.3,2700.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12897,3,11.81,23.23,0.165,3.88125,307.0,1013,2803,6.4,2505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12897,3,12.24,23.81,0.07500000000000001,3.5375,308.0,1013,2796,6.0,2339.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12897,3,13.24,24.99,0.11000000000000001,2.675,312.0,1013,2885,5.3,2579.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,3,19.35,29.11,3.06,3.2975000000000003,20.0,1019,3847,7.4,3583.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12898,3,18.6,28.84,0.7,3.29375,15.0,1020,3675,7.4,3412.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12898,1,16.02,29.95,0.0,2.04125,17.0,1020,3764,5.0,3647.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12898,1,15.44,29.86,0.2,2.0925000000000002,5.0,1020,3671,4.8,3397.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12898,1,14.83,28.74,0.08,2.4387499999999998,350.0,1019,3456,5.1,3286.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12898,1,13.93,28.43,0.08,2.17875,358.0,1018,3284,4.5,3092.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12898,1,13.68,28.98,0.13999999999999999,1.82375,355.0,1017,3210,4.0,2960.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12898,1,14.2,30.15,0.0,1.4837500000000001,21.0,1017,3318,3.1,3070.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12899,8,15.46,21.35,0.015,3.9000000000000004,340.0,1013,3468,6.9,3201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12899,1,12.78,20.78,0.0,3.7875,352.0,1013,3253,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12899,1,12.36,22.74,0.05,2.73125,333.0,1013,3243,4.7,2911.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12899,4,13.22,20.91,0.07,4.11875,305.0,1013,3126,6.1,2925.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12899,4,14.34,19.23,0.185,4.49375,305.0,1013,2880,6.1,2591.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12899,4,13.33,19.51,0.085,4.31875,307.0,1013,2761,5.7,2426.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12899,4,13.66,20.29,0.025,3.88125,276.0,1013,2801,5.2,2441.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12899,4,12.89,20.7,0.04,3.04375,282.0,1013,2905,4.4,2541.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12900,4,20.02,27.36,0.33499999999999996,3.0125,356.0,1013,3820,6.7,3569.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12900,3,16.46,27.06,0.20500000000000002,3.00625,350.0,1013,3544,6.2,3157.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12900,1,14.37,26.33,0.0,2.91875,355.0,1013,3363,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12900,3,14.4,24.45,0.030000000000000002,3.64375,320.0,1013,3182,6.1,2937.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12900,3,13.58,22.78,0.065,4.3625,298.0,1013,2961,6.8,2688.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12900,3,11.63,22.67,0.07,4.1,294.0,1013,2787,6.2,2502.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12900,3,12.4,23.2,0.08000000000000002,3.5875,290.0,1013,2768,5.3,2428.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12900,3,13.35,24.25,0.085,2.93125,292.0,1013,2869,4.8,2548.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12901,4,18.53,28.37,2.35,2.675,0.0,1013,3838,4.7,3536.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12901,8,19.31,25.82,1.28,2.8875,11.0,1013,3600,5.2,3328.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12901,1,14.82,27.6,0.0,2.1875,354.0,1013,3516,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12901,1,13.73,26.62,0.04,2.75625,322.0,1013,3389,5.7,2946.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12901,3,14.17,25.72,0.0,3.1875,314.0,1013,3152,6.3,2855.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12901,1,13.21,25.54,0.0,2.95,296.0,1013,2982,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12901,1,13.24,25.95,0.06,2.6812500000000004,290.0,1013,2960,5.1,2692.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12901,1,12.09,26.56,0.15999999999999998,2.075,312.0,1013,3067,4.0,2782.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12902,4,19.95,27.32,0.135,2.4875,340.0,1013,3795,4.5,3529.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12902,4,18.77,25.63,0.77,2.50625,2.0,1013,3527,5.1,3247.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12902,3,14.99,26.67,0.0,2.8312500000000003,329.0,1013,3432,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12902,4,15.32,25.12,0.0,3.43125,303.0,1013,3293,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12902,4,15.81,23.86,0.07,4.15,295.0,1013,3042,6.8,2817.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12902,4,15.09,23.97,0.09,3.73125,293.0,1013,2869,5.9,2602.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12902,3,15.12,25.17,0.01,3.5999999999999996,276.0,1013,2849,5.9,2503.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12902,4,14.99,25.57,0.22499999999999998,2.8687500000000004,254.0,1013,2968,5.0,2684.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,4,22.32,32.32,7.39,0.9225,244.0,1018,4216,2.0,3937.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12903,10,22.64,27.28,43.4,1.89625,273.0,1019,4050,4.7,3753.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12903,4,20.37,28.05,1.17,1.30375,298.0,1020,3889,3.1,3543.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12903,3,18.33,30.93,1.74,1.45,246.0,1019,3788,2.6,3508.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12903,3,18.7,29.17,2.96,1.57125,262.0,1018,3618,3.2,3322.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12903,4,17.82,29.01,1.44,1.4837500000000001,254.0,1017,3457,3.0,3167.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12903,3,17.15,29.57,1.03,1.4900000000000002,248.0,1017,3403,3.2,3177.388333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12903,3,16.68,30.96,0.06,1.30125,301.0,1017,3485,2.9,3181.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12904,4,19.6,27.52,0.3,2.45625,334.0,1013,3788,4.9,3478.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12904,4,18.52,26.13,0.335,2.65625,320.0,1013,3510,5.8,3221.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12904,1,13.59,26.43,0.0,3.075,290.0,1013,3408,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12904,3,15.21,24.82,0.0,3.35625,310.0,1013,3264,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12904,4,15.19,23.14,0.05,4.0625,301.0,1013,3019,6.5,2747.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12904,4,14.13,23.29,0.14,3.6875000000000004,300.0,1013,2845,5.7,2569.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12904,4,14.5,24.62,0.01,3.3687500000000004,287.0,1013,2833,5.3,2391.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12904,4,14.58,25.31,0.31,2.4875,285.0,1013,2935,4.3,2647.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,3,22.73,30.21,10.62,2.8075,7.0,1018,3976,5.6,3700.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12905,4,21.19,28.52,1.05,2.98,358.0,1019,3771,5.6,3483.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12905,3,19.63,29.73,0.09,1.79,1.0,1019,3779,3.7,3634.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12905,1,18.53,29.69,0.0,2.01625,349.0,1019,3700,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12905,3,18.3,28.85,0.02,2.20375,356.0,1018,3472,4.2,3319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12905,1,16.67,28.3,0.0,1.82375,350.0,1017,3301,3.8,3151.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12905,1,16.51,28.76,0.02,1.4925000000000002,348.0,1016,3236,3.2,3030.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12905,3,17.06,29.81,0.0,0.9750000000000001,10.0,1016,3330,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,4,21.71,30.63,4.01,2.0825,6.0,1018,4005,5.0,3747.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12906,4,20.46,27.63,10.770000000000001,2.4712500000000004,348.0,1019,3805,4.8,3512.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12906,3,17.88,29.67,0.15000000000000002,1.63875,329.0,1020,3763,3.2,3632.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12906,1,17.24,29.41,0.16,2.17375,339.0,1019,3676,4.4,3510.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12906,3,17.71,28.5,0.08,2.475,338.0,1018,3443,4.4,3240.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12906,3,15.58,27.95,0.1,2.2375,333.0,1017,3282,3.9,3113.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12906,1,15.33,28.26,0.12,1.90125,325.0,1016,3224,3.5,3021.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12906,1,16.4,29.45,0.0,1.2425000000000002,335.0,1017,3309,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12907,4,20.95,28.74,0.34500000000000003,3.29375,25.0,1013,3699,6.0,3341.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12907,3,18.64,27.65,0.11,3.40625,30.0,1013,3454,6.6,3150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12907,1,16.63,27.79,0.0,2.2375,25.0,1013,3528,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12907,4,16.64,25.84,0.0,2.5,354.0,1013,3441,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12907,3,15.39,24.86,0.0,2.9937500000000004,334.0,1013,3210,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12907,3,14.71,25.7,0.0,2.625,346.0,1013,3055,4.8,2832.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12907,3,14.93,25.4,0.0,2.0687499999999996,337.0,1013,3057,3.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12907,1,15.3,27.0,0.0,1.48125,323.0,1013,3151,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12908,4,18.54,26.81,0.045,3.03125,15.0,1013,3726,7.3,3480.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12908,3,16.52,26.16,0.29,3.2375000000000003,358.0,1013,3428,6.6,3167.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12908,1,13.17,26.16,0.0,2.4124999999999996,338.0,1013,3394,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12908,3,15.7,24.08,0.01,3.3249999999999997,357.0,1013,3274,5.8,2947.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12908,4,15.07,22.17,0.055,3.5875,295.0,1013,3018,5.9,2717.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12908,4,13.4,22.96,0.065,3.3874999999999997,326.0,1013,2866,5.5,2560.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12908,3,13.45,23.77,0.0,3.2624999999999997,293.0,1013,2873,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12908,3,15.03,25.08,0.03,2.575,288.0,1013,2972,5.2,2627.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12909,4,21.06,28.94,0.315,3.2875,20.0,1013,3709,6.1,3353.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12909,3,18.64,27.8,0.125,3.4125,7.0,1013,3463,6.8,3166.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12909,1,16.75,27.98,0.0,2.11875,33.0,1013,3530,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12909,3,16.52,26.15,0.0,2.3875,358.0,1013,3443,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12909,1,15.52,25.07,0.005,2.89375,337.0,1013,3211,4.7,3035.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12909,3,14.88,25.9,0.0,2.55,348.0,1013,3055,4.7,2833.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12909,3,15.09,25.63,0.0,1.9875,342.0,1013,3060,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12909,1,15.44,27.22,0.0,1.44375,315.0,1013,3152,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12910,3,20.98,28.22,0.73,3.2312499999999997,13.0,1013,3684,5.9,3311.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12910,3,19.2,28.12,0.265,3.3187499999999996,1.0,1013,3473,6.2,3173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12910,1,16.67,28.26,0.0,2.2875,10.0,1013,3587,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12910,3,16.82,26.75,0.0,2.53125,360.0,1013,3509,5.7,3289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12910,1,14.99,25.61,0.0,2.84375,336.0,1013,3296,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12910,3,14.99,26.27,0.0,2.65,342.0,1013,3143,4.5,2922.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12910,3,14.95,26.59,0.0,2.25,332.0,1013,3133,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12910,3,16.35,28.42,0.0,1.65625,351.0,1013,3182,2.9,2849.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,4,22.46,31.39,5.37,1.855,21.0,1018,4043,4.4,3783.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12911,4,21.0,27.26,12.75,2.13625,358.0,1019,3849,4.5,3535.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12911,3,18.59,30.06,0.09,1.505,351.0,1019,3760,3.3,3536.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12911,1,17.59,29.78,0.14,2.045,327.0,1019,3670,4.5,3503.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12911,4,18.16,28.9,0.12000000000000001,2.33,321.0,1018,3429,5.0,3268.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12911,3,16.09,28.25,0.02,2.225,301.0,1017,3270,4.7,3108.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12911,1,16.08,28.53,0.12,1.9775,300.0,1016,3219,4.2,3020.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12911,1,16.44,29.67,0.0,1.20625,302.0,1016,3295,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12912,4,21.9,28.54,1.0,3.1,341.0,1013,3998,6.1,3686.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12912,8,19.98,25.14,6.8100000000000005,3.125,23.0,1013,3792,6.3,3509.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12912,4,18.57,27.73,0.04,2.3625,323.0,1013,3551,4.7,3223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12912,4,17.55,27.82,0.04,2.4875,343.0,1013,3360,5.2,2989.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12912,3,17.4,26.37,0.03,2.93125,336.0,1013,3083,5.5,2707.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12912,3,15.51,25.92,0.01,2.58125,340.0,1013,2909,4.4,2633.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12912,3,15.43,26.62,0.01,2.3875,348.0,1013,2884,4.5,2655.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12912,3,15.75,27.38,0.02,1.95,333.0,1013,3001,3.6,2753.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12913,4,18.39,26.81,0.06,3.60625,16.0,1013,3615,8.1,3230.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12913,1,16.54,25.92,0.0,3.575,25.0,1013,3384,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12913,1,14.53,26.31,0.0,2.4875,14.0,1013,3479,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12913,4,14.52,23.82,0.005,2.5,305.0,1013,3393,5.9,3150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12913,3,12.69,22.97,0.0,2.875,322.0,1013,3154,5.6,2821.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12913,3,12.25,23.78,0.0,2.60625,336.0,1013,3014,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12913,3,12.59,23.64,0.015,2.0625,324.0,1013,3019,4.9,2706.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12913,3,13.04,24.97,0.005,1.4500000000000002,332.0,1013,3118,3.8,2760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12914,4,20.93,27.78,0.74,3.25625,14.0,1013,3670,5.5,3296.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12914,1,18.84,27.6,0.18000000000000002,3.35,25.0,1013,3458,5.8,3152.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12914,1,16.11,27.68,0.0,2.4312500000000004,304.0,1013,3575,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12914,3,16.63,26.05,0.005,2.60625,355.0,1013,3500,5.7,3272.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12914,1,14.68,24.83,0.0,2.9625,297.0,1013,3280,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12914,3,14.49,25.55,0.005,2.8000000000000003,340.0,1013,3134,4.6,2908.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12914,3,14.6,25.8,0.0,2.3875,329.0,1013,3122,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12914,3,15.5,27.58,0.0,1.7437500000000001,345.0,1013,3186,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,3,22.17,31.2,13.449999999999998,1.02,36.0,1018,4168,2.2,3885.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12915,4,22.64,25.98,11.85,1.17875,307.0,1019,3965,2.8,3664.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12915,3,20.16,29.09,2.8,1.1325,22.0,1020,3898,2.8,3587.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12915,3,19.44,30.98,0.7300000000000001,0.66625,257.0,1019,3855,2.2,3582.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12915,3,19.68,30.35,0.5,1.05875,307.0,1018,3673,3.2,3397.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12915,3,18.4,30.0,0.32,1.1225,13.0,1017,3506,2.9,3237.566,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12915,3,17.43,30.17,0.17,1.0375,356.0,1017,3457,3.2,3226.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12915,1,16.93,30.95,0.0,1.0075,225.0,1017,3551,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,4,23.07,32.5,6.0,1.67875,9.0,1018,4113,4.3,3853.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12916,4,21.94,26.64,6.3,2.5237499999999997,350.0,1018,3947,4.9,3672.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12916,3,19.66,30.18,0.8,1.8675000000000002,345.0,1019,3789,4.5,3489.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12916,3,18.76,30.39,0.16000000000000003,2.01625,298.0,1018,3693,4.3,3549.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12916,1,18.39,29.31,0.09,2.1075,312.0,1018,3458,4.8,3264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12916,1,17.3,28.85,0.25,2.11625,300.0,1017,3306,4.5,3150.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12916,1,16.75,29.09,0.24,1.9575,291.0,1016,3250,4.1,3071.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12916,1,17.09,30.19,0.0,1.425,290.0,1016,3322,3.4,2958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12917,3,22.58,31.84,8.99,4.16875,359.0,1013,4095,6.7,3806.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12917,8,21.8,25.46,3.9400000000000004,4.44375,21.0,1013,3955,8.1,3666.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12917,4,19.96,28.14,0.8499999999999999,2.94375,353.0,1013,3683,7.0,3350.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12917,1,17.83,28.44,0.04,1.7500000000000002,317.0,1013,3437,3.7,3121.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12917,3,18.5,27.02,0.31,2.425,346.0,1013,3164,4.7,2794.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12917,3,17.32,26.2,0.11,2.3375,345.0,1013,2986,4.9,2682.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12917,3,16.44,27.16,0.21,1.6062500000000002,341.0,1013,2949,2.7,2706.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12917,3,15.98,27.87,0.11,1.3375,319.0,1013,3036,2.5,2805.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12918,4,21.04,28.99,9.709999999999999,3.2875,359.0,1013,3957,7.3,3700.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12918,4,18.58,25.99,1.9200000000000002,2.88125,28.0,1013,3730,6.9,3497.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12918,3,17.02,27.11,0.0,2.88125,352.0,1013,3489,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12918,3,15.04,25.83,0.0,3.3,309.0,1013,3299,6.0,2812.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12918,3,15.48,24.41,0.08,3.95625,296.0,1013,3053,6.8,2755.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12918,3,13.44,23.65,0.13,3.5999999999999996,292.0,1013,2850,6.7,2534.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12918,3,14.3,24.63,0.03,3.04375,279.0,1013,2813,5.1,2493.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12918,3,15.52,24.95,0.0,2.34375,312.0,1013,2921,4.8,2638.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12919,3,19.73,29.08,0.77,3.35,5.0,1013,3732,6.0,3373.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12919,3,19.25,28.37,0.225,3.525,355.0,1013,3518,5.9,3250.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12919,1,16.41,28.67,0.0,2.275,327.0,1013,3603,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12919,1,16.05,27.49,0.0,2.6500000000000004,325.0,1013,3515,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12919,3,15.24,26.54,0.0,3.1875,335.0,1013,3291,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12919,3,15.32,27.03,0.0,2.81875,337.0,1013,3144,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12919,1,14.73,27.32,0.0,2.23125,331.0,1013,3125,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12919,1,15.49,28.68,0.025,1.4625,336.0,1013,3183,2.6,2858.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,4,21.74,30.01,5.75,2.54875,21.0,1019,3953,5.4,3674.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12920,4,20.34,29.39,2.07,2.5625,17.0,1020,3752,5.4,3464.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12920,3,17.93,30.94,0.02,1.885,33.0,1020,3815,4.3,3729.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12920,1,17.93,30.77,0.02,2.025,20.0,1020,3764,4.3,3607.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12920,3,17.07,29.88,0.02,2.27125,11.0,1019,3554,4.2,3394.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12920,1,15.73,29.35,0.0,2.0925,296.0,1018,3374,3.9,3192.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12920,1,15.52,29.77,0.12,1.8925,355.0,1017,3303,3.5,3099.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12920,3,16.04,31.11,0.0,1.425,13.0,1017,3386,3.0,3238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12921,4,21.4,27.0,4.45,2.9937500000000004,10.0,1013,4041,5.9,3722.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12921,8,20.56,23.7,3.2800000000000002,3.54375,21.0,1013,3853,6.0,3558.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12921,4,18.81,28.6,0.3,1.8624999999999998,341.0,1013,3603,4.1,3236.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12921,3,18.48,29.08,0.13,2.175,342.0,1013,3408,4.0,3012.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12921,3,18.14,27.38,0.4600000000000001,2.4499999999999997,343.0,1013,3150,4.1,2775.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12921,3,17.08,27.0,0.04,2.44375,356.0,1013,2986,4.3,2699.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12921,3,15.74,27.62,0.1,2.3375,308.0,1013,2962,4.1,2682.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12921,1,15.7,28.34,0.18,2.0125,265.0,1013,3067,3.8,2789.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,3,22.31,31.01,7.9799999999999995,1.57875,20.0,1018,4072,3.2,3792.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12922,4,21.58,27.29,8.010000000000002,2.1,1.0,1019,3878,3.5,3582.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12922,3,18.5,30.21,0.27,1.21,11.0,1020,3800,2.6,3558.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12922,3,18.57,30.28,0.12,1.54125,21.0,1019,3733,3.6,3599.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12922,1,18.37,29.4,0.29000000000000004,1.86625,17.0,1018,3510,4.0,3306.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12922,1,16.85,28.66,0.33999999999999997,1.7825000000000002,6.0,1017,3354,4.0,3206.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",12922,1,16.54,28.98,0.16,1.4875000000000003,291.0,1016,3300,3.7,3110.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",12922,3,17.06,30.18,0.0,1.30125,110.0,1017,3377,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,1,8.7,18.87,3.51,1.35375,201.0,1021,4255,4.4,3964.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13104,3,9.31,16.73,8.98,1.5825,211.0,1020,4108,4.7,3794.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13104,4,9.53,14.9,6.079999999999999,1.945,20.0,1020,3998,5.6,3682.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13104,3,7.74,16.57,3.1100000000000003,1.9837500000000001,14.0,1020,3932,5.5,3630.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13104,3,6.15,16.09,3.3100000000000005,1.74125,3.0,1019,3812,5.0,3538.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13104,3,4.83,15.6,3.63,1.415,353.0,1018,3691,5.0,3451.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13104,3,3.97,15.26,4.22,1.1412499999999999,20.0,1018,3626,3.9,3387.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13104,1,3.4,16.15,3.2600000000000002,0.70375,352.0,1019,3668,2.2,3399.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,1,10.54,19.58,2.5700000000000003,0.8687499999999999,84.0,1020,4278,2.3,3974.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13200,3,9.76,18.37,4.64,0.8725,143.0,1018,4138,2.4,3830.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13200,4,8.79,16.97,5.86,0.5287499999999999,57.0,1018,4041,1.5,3726.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13200,4,10.31,16.67,6.52,0.82125,30.0,1018,4019,2.4,3709.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13200,3,9.07,16.15,3.8000000000000003,0.98375,35.0,1018,3916,2.5,3647.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13200,3,7.65,15.54,4.65,0.875,28.0,1017,3805,2.6,3535.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13200,3,8.0,14.71,5.52,0.8675,26.0,1017,3735,2.8,3454.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13200,3,6.67,15.41,2.95,1.0125000000000002,12.0,1018,3765,3.3,3469.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,1,10.76,20.43,3.86,0.7725000000000002,184.0,1019,4271,1.7,3978.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13272,1,10.1,18.61,5.529999999999999,0.96625,168.0,1018,4133,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13272,3,9.71,17.42,6.94,0.645,8.0,1018,4035,1.7,3719.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13272,4,11.32,17.75,4.74,0.975,36.0,1018,4004,2.4,3665.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13272,4,10.11,17.45,3.4999999999999996,1.02875,43.0,1017,3892,2.3,3608.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13272,3,8.49,16.96,3.8600000000000003,0.95,41.0,1016,3781,2.1,3542.5728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13272,4,8.81,16.08,4.27,0.9475,42.0,1016,3712,2.3,3449.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13272,3,7.41,16.62,2.38,0.9375,39.0,1017,3748,2.4,3461.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,3,10.21,18.63,3.2199999999999998,1.13,132.0,1023,4236,2.5,3946.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13321,3,8.89,17.41,3.79,0.77125,218.0,1021,4084,2.5,3770.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13321,3,9.09,17.09,1.57,1.0375,102.0,1022,4125,2.9,3821.415,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13321,3,8.24,17.91,0.9500000000000001,1.46625,90.0,1022,4166,3.2,3953.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13321,1,7.46,17.41,0.62,1.69625,355.0,1021,4088,3.9,3864.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13321,3,6.64,16.65,0.8,1.6937499999999999,340.0,1020,3944,3.8,3697.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13321,1,6.0,16.38,0.65,1.55375,330.0,1019,3860,3.9,3575.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13321,1,5.65,16.91,0.33999999999999997,1.6099999999999999,305.0,1020,3902,3.9,3630.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,1,5.15,13.44,4.3,0.9325000000000001,168.0,1022,4253,2.4,3963.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13645,1,4.26,12.71,4.79,0.74875,316.0,1020,4117,1.8,3798.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13645,3,4.9,12.48,2.6700000000000004,0.9025000000000001,85.0,1020,4136,1.9,3809.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13645,1,4.13,13.97,1.1800000000000002,0.65625,230.0,1020,4213,2.2,3973.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13645,3,3.64,13.91,0.74,0.9387500000000001,4.0,1019,4188,2.8,3949.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13645,1,2.79,13.22,0.62,0.7825,353.0,1018,4069,2.5,3839.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13645,1,2.23,12.76,0.65,0.715,346.0,1018,3983,2.0,3723.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13645,1,1.86,13.09,0.6200000000000001,0.86,327.0,1019,4007,2.3,3747.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,1,8.43,15.06,4.6000000000000005,1.0762500000000002,157.0,1024,4238,2.1,3939.20625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13696,1,6.78,14.1,4.36,0.56625,178.0,1021,4101,1.6,3784.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13696,3,6.99,13.39,2.5300000000000002,0.5700000000000001,104.0,1022,4117,2.1,3811.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13696,3,6.86,15.18,1.03,1.075,159.0,1022,4183,3.0,3857.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13696,1,5.55,14.87,0.75,1.4249999999999998,335.0,1021,4141,4.0,3865.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13696,1,4.74,14.18,0.71,1.39625,329.0,1020,4020,4.2,3737.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13696,1,4.11,13.79,0.66,1.32,287.0,1019,3937,3.9,3631.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13696,1,3.67,14.23,0.6700000000000002,1.3675000000000002,314.0,1020,3969,4.1,3704.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,1,25.4,32.84,0.24,1.6583333333333332,10.0,1014,4322,2.7,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13697,1,24.73,31.68,0.46,1.5208333333333333,339.0,1013,4204,2.8,3901.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13697,1,24.0,30.83,0.48333333333333334,1.8041666666666667,36.0,1014,4192,3.0,3942.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13697,3,24.3,30.1,0.58,1.7583333333333333,5.0,1014,4261,2.8,4044.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13697,3,24.11,29.77,0.36333333333333334,1.7249999999999999,351.0,1014,4276,2.8,4006.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13697,1,23.08,29.49,0.51,1.6708333333333334,15.0,1013,4202,2.9,3936.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13697,1,22.63,28.98,0.37666666666666665,1.7999999999999998,5.0,1013,4123,3.2,3854.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13697,1,21.94,29.27,0.1933333333333333,1.8708333333333333,336.0,1014,4145,3.6,3905.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,1,9.66,16.65,3.2399999999999998,0.9125,52.0,1021,4292,2.1,4009.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13889,1,8.38,15.84,3.27,0.735,188.0,1019,4160,1.7,3863.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13889,3,7.96,15.61,3.63,0.97875,64.0,1020,4164,2.6,3872.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13889,1,8.01,16.56,2.7199999999999998,1.0450000000000002,65.0,1020,4240,3.1,3947.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13889,3,8.49,16.47,1.54,1.2,229.0,1019,4248,3.2,3935.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13889,3,8.08,15.74,1.4,1.40375,229.0,1018,4154,3.5,3885.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",13889,3,7.0,15.86,0.87,1.38625,190.0,1017,4069,3.9,3779.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",13889,3,6.44,15.88,0.72,1.6925,239.0,1019,4088,4.2,3817.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,1,10.9,17.22,3.8,1.01375,324.0,1021,4272,2.3,3994.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14086,1,9.54,16.12,5.69,0.8925000000000001,283.0,1019,4142,1.6,3845.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14086,4,9.69,16.27,4.38,0.89125,59.0,1019,4148,1.6,3826.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14086,3,9.48,17.04,3.75,0.84625,69.0,1019,4222,1.6,3941.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14086,4,10.2,16.91,2.7399999999999998,0.84375,239.0,1019,4220,1.1,3909.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",14086,4,9.59,16.09,2.67,1.01125,325.0,1017,4118,1.7,3807.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",14086,3,8.91,15.98,2.2,0.9874999999999999,292.0,1017,4033,2.4,3735.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",14086,3,8.41,16.06,1.58,1.23375,283.0,1019,4055,3.3,3790.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,3,10.98,18.05,5.489999999999999,0.91625,219.0,1020,4252,2.0,3955.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15153,1,9.83,16.73,6.669999999999999,0.86625,289.0,1019,4120,1.6,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15153,4,10.46,17.36,3.2800000000000002,0.95875,46.0,1019,4131,1.8,3800.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15153,3,10.14,18.27,2.33,0.9025000000000001,144.0,1019,4200,2.2,3920.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15153,3,9.43,18.34,1.4,1.0175,312.0,1018,4180,2.0,3915.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15153,1,8.42,17.62,1.54,1.0525,333.0,1017,4061,2.2,3813.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",15153,1,7.91,17.06,1.5999999999999999,1.00875,335.0,1017,3975,2.2,3708.285714285714,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",15153,1,7.45,17.37,1.1700000000000002,1.25875,301.0,1018,3999,2.5,3738.69,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,4,12.07,18.07,8.94,0.80875,194.0,1022,4228,1.6,3929.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15213,4,12.05,16.65,9.200000000000001,0.8087500000000001,220.0,1021,4047,2.5,3742.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15213,4,11.33,17.72,3.05,1.02125,344.0,1021,4036,2.5,3708.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15213,3,9.74,19.2,1.22,1.3825,299.0,1020,4070,2.5,3806.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15213,3,9.4,18.6,0.83,1.7574999999999998,317.0,1020,3982,3.4,3757.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15213,1,8.7,17.94,1.12,1.5162499999999999,283.0,1019,3843,3.5,3604.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",15213,1,8.19,17.6,1.17,1.23375,275.0,1018,3761,2.8,3491.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",15213,1,7.91,17.86,0.9,1.0462500000000001,262.0,1019,3797,2.7,3530.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,14.12,30.71,0.18,2.0587500000000003,81.0,1018,4285,5.5,3974.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16070,1,14.72,28.51,1.82,1.2962500000000001,62.0,1016,4168,4.2,3876.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16070,1,14.44,26.61,3.16,1.09875,73.0,1016,4151,2.8,3877.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16070,1,14.51,25.05,4.2299999999999995,1.29875,56.0,1017,4174,3.4,3922.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16070,3,13.81,24.98,2.74,1.33875,61.0,1016,4165,3.8,3875.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16070,3,13.59,24.98,2.52,1.43625,47.0,1016,4078,4.3,3838.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16070,3,13.41,25.5,1.9300000000000002,0.97125,71.0,1016,4029,3.8,3627.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16070,1,12.62,26.05,1.75,0.69875,87.0,1017,4038,3.2,3784.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,17.9,36.12,0.03333333333333333,1.6916666666666667,95.0,1015,4284,4.1,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16071,1,19.39,35.06,0.45666666666666667,1.4083333333333334,65.0,1013,4175,3.4,3908.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16071,1,19.36,33.73,0.9466666666666668,1.3833333333333333,90.0,1013,4143,3.9,3897.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16071,3,19.37,32.79,0.9466666666666668,2.3125,323.0,1013,4151,4.6,3925.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16071,3,19.12,31.63,0.6933333333333332,2.541666666666666,317.0,1013,4130,5.0,3841.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16071,3,19.22,31.65,0.47,2.5041666666666664,323.0,1013,4018,4.5,3724.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16071,1,17.28,32.1,0.06666666666666667,2.05,328.0,1013,3972,3.8,3888.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16071,1,17.04,32.33,0.006666666666666667,1.9208333333333332,345.0,1014,3965,3.9,3884.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,1,22.09,38.55,0.016666666666666666,1.1583333333333332,163.0,1014,4299,3.3,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16072,2,23.48,37.6,0.4,1.3916666666666666,159.0,1012,4195,3.4,3934.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16072,3,22.64,35.37,0.8766666666666668,1.4041666666666668,157.0,1013,4137,3.2,3885.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16072,3,22.04,33.53,0.8866666666666667,1.9833333333333334,288.0,1013,4095,4.0,3797.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16072,3,21.85,32.87,0.29333333333333333,2.095833333333333,298.0,1013,4029,3.5,3788.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16072,3,21.23,32.47,0.05666666666666667,2.279166666666667,303.0,1012,3896,4.5,3736.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16072,1,19.75,32.38,0.05333333333333334,1.8916666666666666,314.0,1013,3836,3.8,3722.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16072,1,18.73,32.51,0.006666666666666667,1.6708333333333334,313.0,1014,3826,3.7,3751.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,1,21.79,38.05,0.0033333333333333335,1.1208333333333333,92.0,1015,4316,2.4,4046.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16073,3,23.29,37.22,0.13333333333333333,0.9291666666666667,347.0,1012,4200,2.6,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16073,3,22.26,34.88,0.6266666666666667,2.004166666666667,340.0,1013,4111,5.5,3836.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16073,3,21.29,32.76,0.32999999999999996,2.5666666666666664,334.0,1013,4053,7.1,3755.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16073,3,20.76,32.36,0.26,2.3375,334.0,1013,3953,5.9,3576.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16073,3,19.52,31.76,0.01,2.279166666666667,339.0,1013,3814,5.6,3349.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16073,1,18.2,31.68,0.006666666666666667,1.5541666666666667,348.0,1013,3749,4.9,3654.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16073,3,18.08,31.55,0.04,1.2416666666666667,339.0,1015,3740,3.5,3520.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,2,23.84,36.63,0.013333333333333334,1.6541666666666668,72.0,1014,4247,3.5,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16074,1,23.53,36.17,0.11666666666666664,1.35,67.0,1012,4140,3.1,3877.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16074,1,23.3,35.22,0.28,1.4500000000000002,64.0,1012,4153,3.0,3928.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16074,1,23.05,34.42,0.1433333333333333,1.6416666666666666,55.0,1012,4211,3.4,4019.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16074,3,23.09,33.81,0.13,1.7291666666666667,56.0,1012,4213,3.3,3979.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16074,3,22.58,32.85,0.18666666666666668,1.6708333333333334,60.0,1012,4160,2.9,3856.833333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16074,1,21.8,32.96,0.09333333333333334,1.7583333333333335,56.0,1012,4148,3.1,3860.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16074,1,21.0,33.32,0.0,1.7041666666666666,62.0,1013,4160,3.5,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,2,23.93,39.11,0.0,1.3624999999999998,57.0,1012,4249,2.7,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16075,1,23.79,38.33,0.35333333333333333,1.3083333333333333,44.0,1011,4143,2.3,3865.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16075,1,23.28,36.38,1.176666666666667,1.2416666666666667,40.0,1011,4149,2.3,3912.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16075,1,23.11,36.14,0.9666666666666667,1.3333333333333335,31.0,1011,4198,2.2,3958.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16075,1,22.9,35.65,0.87,1.4291666666666667,31.0,1011,4197,2.4,3962.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16075,3,22.9,34.01,0.9666666666666667,1.25,36.0,1011,4132,2.2,3829.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16075,3,22.76,35.39,0.2933333333333334,1.4125,209.0,1011,4113,2.0,3910.033333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16075,1,21.28,35.73,0.03666666666666667,1.3583333333333334,35.0,1013,4123,2.7,3847.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,1,21.78,37.85,0.02666666666666667,1.225,74.0,1015,4313,3.7,4044.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16076,3,23.13,37.13,0.18666666666666668,0.575,353.0,1012,4198,1.7,3938.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16076,3,22.26,35.13,0.7466666666666668,1.6208333333333331,281.0,1013,4123,3.8,3849.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16076,3,21.15,33.12,0.23,2.5250000000000004,318.0,1014,4072,5.7,3795.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16076,3,21.04,32.3,0.13,2.2666666666666666,323.0,1013,3997,5.4,3725.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16076,3,19.8,31.84,0.0033333333333333335,2.05,332.0,1013,3862,5.0,3369.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16076,1,18.94,31.77,0.013333333333333334,1.4166666666666667,341.0,1013,3801,4.2,3697.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16076,1,17.86,31.65,0.08,1.1583333333333332,327.0,1015,3796,2.8,3587.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,1,22.08,37.85,0.030000000000000002,1.0541666666666667,87.0,1015,4309,2.5,4033.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16077,3,23.02,36.84,0.37666666666666665,0.9125000000000001,1.0,1012,4200,2.5,3943.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16077,3,22.56,34.84,0.6166666666666667,1.7458333333333333,355.0,1013,4111,5.2,3857.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16077,3,21.17,32.68,0.5833333333333334,2.6541666666666663,327.0,1013,4060,7.0,3802.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16077,3,20.64,31.91,0.27666666666666667,2.591666666666667,328.0,1013,3953,6.4,3609.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16077,3,18.92,31.3,0.04666666666666667,2.6333333333333333,337.0,1013,3813,6.9,3710.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16077,1,17.96,31.08,0.02666666666666667,1.9666666666666668,319.0,1013,3742,6.0,3637.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16077,3,17.85,31.12,0.05666666666666667,1.6625,339.0,1015,3730,4.2,3576.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,3,22.45,38.17,0.023333333333333334,0.8125,14.0,1015,4308,2.1,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16078,1,23.12,37.31,0.16666666666666666,0.6583333333333334,46.0,1012,4198,1.6,3928.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16078,3,22.98,35.54,0.8033333333333333,1.2416666666666667,303.0,1013,4120,3.8,3850.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16078,3,21.73,33.59,0.6666666666666667,2.279166666666667,319.0,1013,4069,5.5,3841.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16078,3,21.97,32.61,0.11333333333333334,2.3666666666666667,313.0,1013,3975,5.5,3661.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16078,3,20.28,31.98,0.013333333333333334,2.4291666666666663,325.0,1012,3835,6.7,3733.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16078,1,19.39,31.83,0.0,1.8958333333333335,317.0,1013,3767,5.7,3648.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16078,1,18.67,31.93,0.04,1.6625,310.0,1015,3754,4.2,3537.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,21.27,38.79,0.043333333333333335,1.175,131.0,1014,4301,3.0,4043.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16079,1,22.53,37.61,0.2966666666666667,1.7875,131.0,1012,4198,4.1,3938.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16079,3,22.08,36.19,0.8133333333333334,1.4208333333333332,135.0,1013,4146,4.2,3923.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16079,3,21.03,34.1,0.9100000000000001,1.6500000000000001,284.0,1013,4112,4.1,3797.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16079,3,20.75,33.21,0.5633333333333334,1.7750000000000004,299.0,1013,4053,4.1,3756.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16079,3,20.29,33.26,0.1,1.9333333333333331,308.0,1012,3925,4.3,3741.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16079,3,18.89,33.21,0.06666666666666667,1.55,323.0,1013,3864,3.2,3759.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16079,1,17.8,33.3,0.006666666666666667,1.4041666666666668,335.0,1014,3857,3.2,3778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,16.77,33.85,0.0,1.7166666666666666,100.0,1016,4286,3.6,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16080,1,18.13,32.44,0.31,1.3708333333333331,75.0,1014,4170,3.0,3903.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16080,1,18.0,32.04,0.5900000000000001,0.9624999999999999,110.0,1014,4145,2.7,3898.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16080,1,17.29,29.76,1.3066666666666669,1.15,275.0,1014,4160,2.8,3922.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16080,3,16.97,29.23,1.3733333333333335,1.4666666666666668,298.0,1014,4152,3.5,3841.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16080,3,16.94,29.93,0.63,1.4625,339.0,1014,4048,3.4,3758.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16080,3,15.54,30.1,0.24666666666666665,1.175,310.0,1014,3998,2.7,3704.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16080,1,15.49,30.66,0.06,1.0875000000000001,337.0,1015,3987,3.0,3814.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,1,11.79,18.85,3.19,1.28375,44.0,1022,4284,3.1,4000.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16081,1,10.42,17.95,3.4499999999999997,0.9712500000000001,179.0,1020,4151,2.7,3853.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16081,3,10.28,17.82,3.8800000000000003,1.0,78.0,1020,4162,2.5,3857.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16081,3,10.38,18.81,2.4499999999999997,1.29375,81.0,1020,4239,3.5,3943.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16081,3,10.38,19.12,1.1800000000000002,1.4925000000000002,157.0,1019,4246,4.2,3926.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16081,3,9.91,18.52,0.9199999999999999,1.63125,148.0,1018,4144,4.5,3838.8525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16081,3,9.09,18.05,0.73,1.5750000000000002,233.0,1018,4054,4.2,3762.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16081,3,8.46,18.17,0.64,1.95,272.0,1019,4068,4.2,3797.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,18.82,33.49,0.06666666666666667,1.3375,75.0,1016,4289,3.5,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16082,1,19.75,31.48,0.65,1.5,95.0,1014,4183,3.1,3922.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16082,1,19.25,30.55,1.7,0.925,68.0,1014,4140,2.4,3880.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16082,1,18.83,29.55,1.6200000000000003,2.220833333333333,315.0,1014,4141,4.6,3861.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16082,3,18.73,29.6,0.6933333333333332,2.8291666666666666,326.0,1013,4103,5.2,3844.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16082,3,18.31,29.19,0.21333333333333337,2.8,313.0,1013,3989,5.3,3677.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16082,1,16.91,29.42,0.12666666666666668,2.4458333333333333,329.0,1013,3940,5.0,3788.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16082,1,16.61,29.59,0.03333333333333333,2.3375,319.0,1015,3933,4.9,3831.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,15.34,33.42,0.0,1.2775,156.0,1015,4305,3.2,4028.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16083,1,16.67,32.77,0.24000000000000002,0.91125,243.0,1013,4191,2.0,3914.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16083,1,17.03,31.55,1.23,1.2999999999999998,246.0,1014,4143,2.8,3893.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16083,3,17.6,29.7,2.31,1.77,295.0,1014,4127,3.6,3855.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16083,3,18.29,28.22,2.46,1.79875,295.0,1014,4095,3.5,3714.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16083,3,16.43,28.31,0.74,1.7637500000000002,357.0,1013,3978,3.6,3624.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16083,1,14.58,28.81,0.1,1.4962499999999999,310.0,1014,3927,2.9,3831.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16083,1,14.8,28.86,0.02,1.3050000000000002,314.0,1016,3930,2.7,3758.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,20.09,38.36,0.01,1.4041666666666668,52.0,1014,4289,2.8,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16084,1,21.6,37.47,0.25666666666666665,1.2541666666666667,135.0,1012,4183,2.4,3913.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16084,3,21.62,36.21,1.01,1.2166666666666668,137.0,1013,4143,2.8,3868.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16084,3,20.64,34.53,0.9033333333333333,2.1041666666666665,315.0,1013,4141,4.5,3896.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16084,3,20.99,33.57,0.44666666666666666,2.2750000000000004,333.0,1013,4103,5.1,3840.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16084,3,19.77,33.45,0.29666666666666663,2.2416666666666667,337.0,1012,3990,4.6,3650.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16084,1,18.18,33.84,0.006666666666666667,1.8541666666666665,320.0,1013,3943,3.8,3838.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16084,1,17.71,34.0,0.0,1.6666666666666665,329.0,1015,3942,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,17.39,35.29,0.006666666666666667,1.3125,142.0,1016,4304,3.1,4034.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16086,1,18.88,34.6,0.2833333333333333,0.8458333333333333,196.0,1014,4192,2.1,3920.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16086,1,18.46,33.18,1.24,1.3208333333333333,238.0,1014,4141,3.3,3901.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16086,3,19.19,31.42,1.61,2.1291666666666664,312.0,1015,4123,4.0,3846.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16086,4,19.87,29.84,1.6,2.1041666666666665,318.0,1014,4089,4.4,3731.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16086,3,17.93,29.95,0.5566666666666666,2.0875000000000004,313.0,1014,3970,4.3,3620.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16086,1,16.57,30.42,0.08666666666666667,1.6708333333333332,319.0,1014,3918,3.5,3817.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16086,1,16.25,30.43,0.006666666666666667,1.4541666666666666,344.0,1016,3918,3.1,3594.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,25.5,34.15,0.02666666666666667,1.7624999999999997,60.0,1014,4264,3.9,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16087,1,25.3,33.25,0.28,1.625,61.0,1013,4154,4.0,3889.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16087,1,24.6,32.29,0.7466666666666666,1.5166666666666666,48.0,1013,4158,2.6,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16087,1,24.08,31.51,0.5966666666666667,1.75,43.0,1013,4200,3.0,3975.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16087,1,23.66,30.92,0.5133333333333333,1.8458333333333332,45.0,1012,4195,3.2,3928.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16087,1,23.28,30.34,0.5700000000000001,1.7999999999999998,47.0,1012,4137,3.4,3878.2333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16087,1,22.82,30.63,0.31,1.8333333333333333,47.0,1013,4118,3.0,3867.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16087,1,22.52,30.99,0.11666666666666668,1.875,31.0,1014,4127,3.2,3917.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,14.79,32.01,0.16999999999999998,2.03375,86.0,1017,4290,5.1,3981.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16088,1,15.64,29.87,1.72,1.29875,85.0,1016,4171,3.2,3883.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16088,1,15.61,28.0,3.0799999999999996,0.9787500000000001,77.0,1016,4151,2.5,3875.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16088,1,15.64,26.33,4.74,1.1824999999999999,52.0,1016,4170,2.8,3919.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16088,3,14.95,26.19,2.58,1.2750000000000001,57.0,1016,4157,3.6,3842.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16088,3,14.79,26.32,2.29,1.41625,63.0,1015,4066,4.0,3733.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16088,3,14.54,26.9,1.61,1.07625,77.0,1015,4016,3.3,3654.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16088,1,13.83,27.13,1.51,0.865,99.0,1017,4025,2.9,3754.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,1,21.88,37.64,0.006666666666666667,1.0833333333333335,128.0,1015,4311,2.9,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16089,3,23.28,36.82,0.08666666666666666,0.7583333333333333,210.0,1012,4197,2.5,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16089,1,22.16,35.13,1.1666666666666667,1.3625,303.0,1013,4125,2.9,3883.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16089,3,21.61,32.68,0.7033333333333334,2.3,306.0,1013,4082,4.2,3821.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16089,3,22.0,32.23,0.05666666666666667,2.320833333333333,309.0,1013,4017,4.7,3735.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16089,3,20.02,31.83,0.06666666666666667,2.279166666666667,316.0,1013,3887,4.8,3572.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16089,1,19.03,31.8,0.0,1.7708333333333333,328.0,1013,3829,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16089,1,18.33,31.89,0.02,1.5041666666666664,322.0,1015,3820,2.8,3616.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,13.93,29.86,0.22,2.28375,65.0,1017,4286,6.8,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16090,1,14.59,27.99,1.6800000000000002,1.5574999999999999,49.0,1016,4172,4.9,3887.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16090,1,14.29,26.26,3.2,1.3537500000000002,43.0,1016,4152,3.4,3888.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16090,1,14.42,24.0,4.069999999999999,1.65,44.0,1016,4172,4.5,3921.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16090,3,13.81,24.13,2.33,1.7375,49.0,1016,4163,5.8,3859.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16090,3,13.67,24.25,1.95,1.89625,48.0,1016,4075,6.1,3696.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16090,3,13.12,24.62,1.94,1.3250000000000002,56.0,1015,4029,5.9,3656.022857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16090,1,12.53,25.17,1.84,1.0325000000000002,59.0,1017,4039,4.1,3767.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,1,21.62,37.41,0.006666666666666667,1.0125,12.0,1015,4294,3.5,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16091,1,22.64,35.0,0.7633333333333334,1.4541666666666666,49.0,1013,4194,3.2,3931.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16091,3,21.93,33.22,1.67,0.8625,49.0,1012,4145,2.9,3902.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16091,1,21.27,33.23,0.7333333333333333,1.7958333333333334,319.0,1012,4136,3.3,3911.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16091,3,20.66,32.88,0.3133333333333333,2.2416666666666667,302.0,1012,4087,4.0,3825.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16091,1,20.43,33.2,0.04,2.325,313.0,1012,3962,4.1,3745.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16091,1,19.23,33.05,0.04666666666666667,1.9958333333333331,323.0,1012,3903,3.2,3781.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16091,1,19.02,33.17,0.0,1.9541666666666666,327.0,1014,3897,3.5,3783.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,16.75,35.2,0.0,1.8208333333333335,60.0,1016,4286,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16092,1,18.35,34.1,0.2966666666666667,1.6208333333333333,83.0,1014,4177,4.9,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16092,1,18.44,33.23,0.6566666666666666,1.1166666666666667,89.0,1014,4144,3.3,3893.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16092,1,18.47,31.15,1.6766666666666667,1.1041666666666667,252.0,1014,4150,2.8,3904.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16092,3,18.38,30.7,1.89,1.4708333333333332,272.0,1013,4132,3.3,3819.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16092,3,17.92,31.18,0.52,1.5208333333333335,297.0,1013,4018,3.4,3729.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16092,1,16.55,31.58,0.1,1.2916666666666667,307.0,1013,3972,3.2,3781.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16092,1,16.48,31.86,0.03333333333333333,1.275,10.0,1015,3961,3.3,3870.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,19.71,37.75,0.0,1.4041666666666668,158.0,1015,4296,3.3,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16094,1,21.12,36.89,0.35666666666666663,1.1208333333333333,184.0,1013,4188,2.6,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16094,1,20.97,35.31,0.9333333333333331,1.3041666666666667,206.0,1013,4144,3.0,3905.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16094,3,20.43,33.14,1.6266666666666667,2.1166666666666667,290.0,1014,4130,3.8,3855.2666666666664,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16094,3,21.01,32.13,0.7833333333333333,2.1666666666666665,285.0,1013,4095,4.3,3765.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16094,3,19.5,32.19,0.3933333333333333,2.1708333333333334,297.0,1013,3977,4.5,3628.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16094,1,18.51,32.86,0.09999999999999999,1.8208333333333333,291.0,1013,3927,3.6,3753.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16094,1,17.78,32.87,0.01,1.6166666666666667,298.0,1015,3926,3.2,3742.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,17.24,36.98,0.006666666666666667,1.1124999999999998,133.0,1015,4296,3.7,4016.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16095,1,18.78,36.06,0.44666666666666666,0.7208333333333333,208.0,1013,4186,2.7,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16095,1,19.09,34.64,1.3833333333333335,1.0583333333333333,228.0,1013,4146,3.2,3889.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16095,3,19.64,32.31,2.0433333333333334,1.8166666666666667,299.0,1014,4138,3.9,3838.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16095,3,20.08,31.01,1.5666666666666667,1.9500000000000002,299.0,1014,4109,4.3,3755.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16095,3,18.79,31.46,0.7366666666666667,1.8083333333333333,306.0,1013,3992,4.1,3653.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16095,1,16.81,32.14,0.07666666666666667,1.4833333333333334,342.0,1014,3942,3.1,3741.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16095,1,16.57,32.15,0.04,1.2541666666666667,328.0,1015,3942,2.7,3765.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,18.92,37.24,0.02,1.4791666666666667,126.0,1014,4286,4.5,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16096,1,20.34,36.26,0.4266666666666667,1.0625,79.0,1013,4177,2.9,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16096,1,20.33,35.13,1.1600000000000001,1.325,144.0,1013,4144,4.3,3885.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16096,1,19.97,33.59,1.1733333333333333,2.3708333333333336,327.0,1013,4148,5.7,3922.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16096,3,20.08,32.37,1.2866666666666666,2.595833333333333,309.0,1013,4125,5.5,3874.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16096,3,19.83,32.41,0.6033333333333334,2.5,313.0,1013,4012,5.5,3691.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16096,1,17.91,33.02,0.10333333333333333,2.091666666666667,313.0,1013,3965,4.4,3706.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16096,1,17.67,33.13,0.0033333333333333335,1.9125,341.0,1015,3962,4.0,3703.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,19.44,36.95,0.013333333333333334,1.7541666666666667,116.0,1015,4296,4.3,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16097,1,21.07,35.87,0.3433333333333334,2.125,118.0,1013,4195,4.6,3935.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16097,1,20.53,34.54,0.99,1.0083333333333333,124.0,1013,4144,3.9,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16097,3,19.4,32.92,0.8833333333333334,1.9041666666666668,280.0,1014,4130,5.1,3869.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16097,3,20.11,31.82,0.7133333333333334,2.241666666666667,282.0,1013,4080,5.4,3788.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16097,3,19.32,31.74,0.32333333333333336,2.175,287.0,1013,3970,5.6,3772.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16097,3,17.76,31.83,0.09333333333333334,1.7791666666666668,293.0,1013,3912,5.0,3787.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16097,1,16.61,31.88,0.006666666666666667,1.5541666666666667,298.0,1015,3906,3.4,3788.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,16.9,34.71,0.023333333333333334,2.029166666666667,63.0,1015,4284,5.5,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16098,1,18.09,33.56,0.72,1.4833333333333334,31.0,1014,4171,3.7,3894.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16098,1,17.99,32.03,1.3633333333333333,1.5416666666666667,350.0,1014,4146,3.7,3893.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16098,1,18.48,29.99,1.4666666666666663,2.220833333333333,331.0,1014,4157,4.4,3908.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16098,3,18.23,29.86,2.0433333333333334,2.375,356.0,1014,4145,4.7,3858.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16098,3,17.96,30.08,0.5266666666666666,2.408333333333333,357.0,1013,4041,4.7,3726.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16098,3,16.92,30.73,0.22666666666666668,2.0375,341.0,1014,3987,4.3,3695.305555555556,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16098,3,17.67,30.94,0.18333333333333335,2.0041666666666664,349.0,1015,3981,4.3,3771.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,17.07,36.36,0.02666666666666667,2.025,81.0,1015,4275,5.4,4000.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16099,1,18.51,35.25,0.37,1.5333333333333332,59.0,1012,4165,3.7,3892.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16099,1,18.92,34.55,0.7333333333333334,1.225,93.0,1012,4145,2.9,3894.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16099,3,18.67,31.95,1.3000000000000003,1.5,350.0,1013,4165,3.3,3904.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16099,3,18.39,31.62,1.9066666666666665,1.729166666666667,341.0,1013,4157,4.1,3858.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16099,3,18.8,31.67,0.5000000000000001,1.8291666666666666,3.0,1013,4062,4.6,3785.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16099,1,17.08,31.97,0.07333333333333333,1.5333333333333332,6.0,1013,4012,4.2,3723.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16099,3,17.74,32.47,0.08,1.5208333333333333,10.0,1014,3996,4.4,3791.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,2,19.36,38.32,0.006666666666666667,1.4583333333333335,162.0,1015,4321,4.1,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16100,3,21.04,37.41,0.22,1.1041666666666667,244.0,1013,4203,2.2,3919.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16100,3,20.77,35.45,0.8466666666666668,1.9333333333333331,253.0,1014,4127,4.0,3852.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16100,3,20.16,32.24,1.3100000000000003,2.4833333333333334,281.0,1014,4101,5.3,3850.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16100,3,20.1,32.06,0.33,2.075,280.0,1014,4041,4.9,3743.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16100,3,18.47,32.11,0.08666666666666666,1.8874999999999997,281.0,1013,3921,4.0,3637.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16100,1,17.0,32.46,0.11999999999999998,1.3708333333333333,287.0,1013,3868,2.6,3775.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16100,3,17.38,31.99,0.05666666666666667,1.2041666666666666,268.0,1015,3859,2.0,3726.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,19.77,36.97,0.02,1.45,60.0,1015,4300,3.0,4034.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16101,1,21.24,36.16,0.21333333333333332,1.1583333333333334,167.0,1013,4192,2.5,3928.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16101,3,20.74,34.07,0.9133333333333333,1.3125,311.0,1013,4136,3.5,3881.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16101,3,20.6,32.62,1.1533333333333333,2.5749999999999997,298.0,1014,4114,4.7,3841.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16101,4,20.84,31.54,0.6933333333333334,2.6375,296.0,1013,4067,5.4,3764.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16101,3,18.71,31.41,0.24000000000000002,2.6083333333333334,298.0,1013,3947,5.3,3707.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16101,1,17.76,31.7,0.006666666666666667,2.125,307.0,1013,3888,4.0,3774.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16101,1,17.32,31.79,0.0033333333333333335,1.8583333333333334,299.0,1015,3880,2.9,3500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,1,20.24,35.71,0.16,1.94125,64.0,1015,4274,7.0,3980.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16102,1,20.52,34.07,0.8400000000000001,1.4,61.0,1014,4162,5.7,3880.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16102,1,19.55,32.07,2.4,1.2875,53.0,1014,4152,3.7,3890.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16102,1,19.18,30.7,1.9100000000000001,1.6212499999999999,48.0,1014,4184,4.5,3923.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16102,1,18.72,30.98,1.8000000000000003,1.58125,53.0,1014,4176,5.4,3903.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16102,1,18.65,30.53,1.48,1.53,58.0,1014,4101,5.6,3771.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16102,1,17.95,30.99,1.28,1.3450000000000002,59.0,1014,4071,5.6,3790.1339999999996,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16102,1,17.46,32.04,0.7300000000000001,1.15,59.0,1015,4082,4.0,3877.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,1,21.2,36.84,0.0,1.1500000000000001,292.0,1015,4292,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16103,1,22.31,35.61,0.39,1.2874999999999999,356.0,1013,4185,2.9,3926.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16103,3,22.15,33.69,0.9666666666666667,1.0541666666666667,352.0,1012,4141,2.2,3880.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16103,1,22.04,33.08,0.7466666666666667,2.25,311.0,1012,4143,4.4,3921.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16103,3,21.34,33.52,0.36666666666666664,2.8625000000000003,302.0,1012,4106,5.0,3850.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16103,3,20.91,32.98,0.04666666666666667,2.8499999999999996,304.0,1012,3990,5.0,3808.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16103,1,19.74,32.88,0.02666666666666667,2.5083333333333333,302.0,1012,3935,4.7,3815.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16103,1,19.47,33.07,0.0,2.466666666666667,307.0,1014,3928,4.5,3825.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,18.02,36.87,0.006666666666666667,1.8208333333333333,55.0,1015,4280,4.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16104,1,19.61,36.1,0.4566666666666668,1.4416666666666669,57.0,1013,4170,3.5,3903.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16104,1,19.84,35.06,0.72,1.3291666666666666,77.0,1013,4145,3.1,3897.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16104,3,19.89,32.66,1.126666666666667,1.7416666666666667,332.0,1013,4158,3.9,3890.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16104,3,19.53,32.04,1.32,1.9625,320.0,1013,4141,4.1,3855.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16104,3,19.64,32.47,0.14,2.004166666666667,326.0,1013,4037,4.1,3745.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16104,1,18.2,32.9,0.02666666666666667,1.6083333333333334,328.0,1013,3988,3.6,3695.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16104,1,18.02,33.14,0.013333333333333334,1.5625,341.0,1014,3976,3.6,3734.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,12.94,28.15,0.04,1.9337499999999999,106.0,1018,4306,4.8,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16105,1,13.99,27.11,0.9699999999999999,1.045,100.0,1016,4187,3.0,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16105,1,14.18,24.85,3.05,0.98,247.0,1016,4145,2.6,3884.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16105,3,14.12,23.23,5.19,1.31,10.0,1016,4144,2.7,3881.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16105,3,13.92,23.0,3.98,1.42875,329.0,1016,4118,3.0,3758.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16105,3,13.7,23.74,1.17,1.41625,5.0,1015,4007,3.5,3673.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16105,3,12.2,24.15,0.48,1.225,40.0,1015,3956,3.3,3588.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16105,1,11.96,24.3,0.6400000000000001,1.2174999999999998,76.0,1017,3965,3.0,3751.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,1,22.49,38.17,0.01,0.8333333333333333,13.0,1015,4308,2.1,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16106,1,23.07,37.32,0.14333333333333334,0.6541666666666667,77.0,1012,4200,1.7,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16106,3,22.99,35.58,0.7933333333333333,1.2541666666666667,310.0,1013,4122,3.6,3851.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16106,3,21.85,33.64,0.62,2.2458333333333336,329.0,1013,4071,5.2,3844.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16106,3,22.09,32.66,0.01,2.325,320.0,1013,3978,5.3,3488.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16106,3,20.4,32.04,0.006666666666666667,2.408333333333333,326.0,1012,3838,6.6,3587.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16106,1,19.57,31.9,0.0,1.9083333333333334,316.0,1013,3771,5.6,3653.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16106,1,18.77,32.0,0.03,1.6875,310.0,1015,3757,4.2,3541.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,15.41,32.99,0.02,2.01875,55.0,1016,4290,5.2,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16107,1,16.45,31.5,0.74,1.275,88.0,1015,4176,3.3,3895.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16107,1,16.54,29.71,1.97,1.2425000000000002,338.0,1014,4147,3.2,3898.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16107,1,16.75,27.76,4.069999999999999,1.575,330.0,1015,4154,3.8,3848.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16107,3,16.99,27.68,3.83,1.65375,331.0,1015,4135,4.3,3806.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16107,3,16.36,28.32,1.06,1.65625,26.0,1014,4034,4.8,3703.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16107,3,15.37,28.81,0.63,1.3712499999999999,360.0,1014,3980,4.5,3689.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16107,3,15.25,29.11,0.79,1.2962500000000001,31.0,1016,3981,4.4,3766.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,1,22.77,37.94,0.006666666666666667,1.0916666666666666,68.0,1015,4310,3.1,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16108,3,23.94,37.22,0.17333333333333334,0.5666666666666667,150.0,1012,4197,1.7,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16108,3,23.2,35.19,0.8233333333333334,1.4125,220.0,1013,4125,3.2,3857.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16108,3,22.08,33.33,0.7466666666666668,2.4833333333333334,318.0,1013,4077,5.1,3796.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16108,3,22.28,32.37,0.24666666666666667,2.4541666666666666,317.0,1013,4000,5.4,3742.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16108,3,20.86,31.82,0.04,2.3375000000000004,324.0,1013,3867,5.7,3566.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16108,1,19.88,31.81,0.006666666666666667,1.7791666666666666,326.0,1013,3805,4.9,3705.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16108,1,19.14,31.84,0.006666666666666667,1.4958333333333331,319.0,1015,3795,3.4,3584.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,1,20.65,38.41,0.0,1.4125,60.0,1015,4306,3.1,4032.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16109,3,22.59,37.68,0.17666666666666667,0.9833333333333334,179.0,1012,4194,1.8,3922.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16109,1,21.78,35.7,0.8866666666666666,1.475,203.0,1013,4129,3.9,3870.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16109,3,21.74,33.65,0.8966666666666667,2.5583333333333336,275.0,1013,4099,5.5,3815.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16109,3,21.87,32.7,0.42666666666666664,2.5083333333333333,278.0,1013,4047,5.6,3773.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16109,3,19.93,32.53,0.16999999999999998,2.2958333333333334,279.0,1013,3925,4.9,3605.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16109,1,18.74,32.66,0.03333333333333333,1.7333333333333334,287.0,1013,3868,3.3,3758.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16109,1,18.01,32.71,0.0,1.4958333333333333,324.0,1015,3856,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,1,14.36,30.75,0.06,2.13875,99.0,1017,4307,4.8,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16110,1,14.94,29.23,1.2600000000000002,1.2175,80.0,1016,4186,2.7,3903.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16110,1,14.92,26.92,2.98,0.955,51.0,1015,4149,2.8,3886.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16110,3,15.1,24.92,4.8999999999999995,1.2787499999999998,27.0,1016,4154,3.0,3877.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16110,3,15.04,25.25,2.9899999999999998,1.4649999999999999,35.0,1016,4127,3.2,3808.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16110,3,14.49,25.72,1.5299999999999998,1.5387499999999998,48.0,1015,4022,3.8,3693.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16110,3,13.59,26.0,1.1500000000000001,1.26,61.0,1015,3976,3.1,3614.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16110,1,12.89,25.86,1.34,1.13375,45.0,1017,3992,2.7,3784.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,2,23.52,38.37,0.04,1.4458333333333333,58.0,1012,4256,3.6,3977.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16111,1,23.56,37.66,0.6,1.0958333333333332,52.0,1011,4148,3.5,3870.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16111,1,22.71,35.35,1.3766666666666667,1.1291666666666667,41.0,1011,4150,2.6,3912.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16111,1,22.7,34.98,1.156666666666667,1.3458333333333334,43.0,1011,4193,3.0,3943.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16111,1,22.39,34.72,1.0900000000000003,1.3208333333333333,46.0,1011,4191,3.1,3933.2666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16111,3,22.3,33.45,0.91,1.1333333333333333,49.0,1011,4121,3.1,3817.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16111,3,22.26,34.9,0.4766666666666667,1.2750000000000001,50.0,1012,4096,2.7,3893.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16111,1,20.81,35.24,0.16999999999999998,1.15,49.0,1013,4106,2.1,3830.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,1,21.89,38.62,0.023333333333333334,1.3333333333333333,141.0,1015,4303,3.8,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16112,1,23.32,37.69,0.09666666666666666,1.3416666666666668,146.0,1012,4195,3.4,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16112,1,22.61,35.98,0.8466666666666668,1.2125,158.0,1013,4134,3.9,3882.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16112,3,22.31,33.87,0.7133333333333333,2.25,285.0,1013,4097,4.4,3827.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16112,3,22.31,33.24,0.24333333333333332,2.3166666666666664,290.0,1013,4036,5.1,3768.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16112,3,20.49,32.89,0.043333333333333335,2.3666666666666667,293.0,1012,3913,5.6,3627.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16112,1,19.22,32.89,0.013333333333333334,1.8958333333333333,330.0,1013,3853,4.5,3740.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16112,1,18.81,33.01,0.0,1.6083333333333334,325.0,1015,3844,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,19.75,38.2,0.023333333333333334,1.4333333333333333,124.0,1014,4289,3.1,4015.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16113,1,21.28,37.35,0.2633333333333333,1.2666666666666666,133.0,1012,4183,2.4,3912.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16113,3,21.38,36.07,1.0166666666666666,1.2041666666666666,134.0,1013,4143,2.6,3868.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16113,3,20.44,34.51,0.9566666666666667,2.0875,310.0,1013,4143,4.7,3898.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16113,3,20.85,33.54,0.44333333333333336,2.3041666666666667,314.0,1013,4107,4.9,3852.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16113,3,19.87,33.33,0.31999999999999995,2.2333333333333334,316.0,1012,3993,4.4,3699.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16113,1,18.03,33.74,0.0,1.8583333333333334,319.0,1013,3947,3.7,3853.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16113,1,17.63,33.89,0.0,1.675,327.0,1015,3946,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,2,25.04,37.31,0.006666666666666667,1.5083333333333333,60.0,1013,4249,4.3,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16115,2,24.63,36.56,0.19,1.3541666666666665,61.0,1012,4142,3.5,3884.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16115,1,24.13,34.86,0.4799999999999999,1.2625,55.0,1012,4155,2.6,3926.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16115,1,23.89,34.44,0.4600000000000001,1.4833333333333332,55.0,1012,4207,3.0,3973.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16115,3,23.69,34.04,0.44333333333333336,1.5708333333333333,51.0,1012,4207,3.2,3985.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16115,3,23.3,33.0,0.4766666666666667,1.5416666666666665,52.0,1012,4152,3.4,3858.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16115,1,22.44,33.14,0.21333333333333335,1.6291666666666667,261.0,1012,4137,3.0,3874.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16115,1,21.71,33.8,0.05,1.6125,43.0,1013,4149,3.6,3977.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,17.1,33.21,0.006666666666666667,2.091666666666667,73.0,1016,4292,5.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16116,1,18.46,32.12,0.5866666666666667,1.5916666666666666,80.0,1014,4170,4.3,3905.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16116,1,18.22,31.38,0.8133333333333332,0.9666666666666666,110.0,1014,4145,3.3,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16116,1,17.35,29.67,1.3133333333333332,1.0999999999999999,337.0,1014,4162,2.4,3894.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16116,1,16.98,29.12,1.9866666666666668,1.5125,341.0,1014,4158,2.7,3855.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16116,3,16.84,29.4,0.6900000000000001,1.6124999999999998,334.0,1013,4053,2.9,3725.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16116,1,15.74,29.9,0.21666666666666667,1.2999999999999998,317.0,1014,4000,2.6,3738.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16116,1,15.73,30.28,0.03666666666666667,1.1750000000000003,341.0,1015,3990,2.6,3784.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,19.91,37.51,0.006666666666666667,1.6208333333333331,132.0,1015,4298,3.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16117,1,21.31,36.64,0.25333333333333335,1.7625000000000002,132.0,1012,4196,3.2,3932.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16117,1,21.17,35.31,1.09,1.0833333333333333,133.0,1013,4139,3.0,3900.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16117,3,20.63,33.26,1.0333333333333334,1.875,291.0,1013,4114,4.0,3811.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16117,4,20.73,32.2,0.42000000000000004,1.9666666666666668,294.0,1013,4064,3.9,3763.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16117,3,19.27,32.09,0.02666666666666667,2.1833333333333336,293.0,1012,3944,4.1,3705.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16117,1,17.48,32.17,0.04666666666666667,1.775,324.0,1013,3885,3.6,3771.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16117,1,17.04,32.32,0.0,1.5458333333333332,330.0,1014,3878,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,16.59,33.69,0.09999999999999999,2.7375,84.0,1015,4268,6.5,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16118,1,17.65,31.56,1.0000000000000002,1.9675000000000002,75.0,1014,4155,4.6,3882.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16118,1,17.22,31.08,0.8400000000000001,1.6125,35.0,1013,4147,3.2,3909.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16118,3,17.14,29.66,1.65,1.8475000000000001,17.0,1014,4177,4.1,3908.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16118,3,17.36,29.39,1.77,2.09375,19.0,1014,4181,4.8,3913.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16118,1,17.37,29.34,0.52,2.22875,15.0,1013,4091,5.1,3764.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16118,1,16.13,29.75,0.2,1.87875,30.0,1013,4041,5.0,3792.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16118,3,16.18,30.14,0.16,1.8800000000000001,44.0,1015,4028,5.1,3828.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,17.66,35.56,0.04666666666666667,1.8666666666666665,56.0,1015,4278,4.9,4014.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16121,1,19.02,34.56,0.6466666666666666,1.3666666666666667,21.0,1013,4169,3.6,3892.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16121,1,19.02,33.37,1.2833333333333332,1.3458333333333334,2.0,1013,4145,4.2,3893.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16121,1,19.34,31.62,1.5766666666666667,2.1416666666666666,324.0,1013,4155,5.0,3918.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16121,3,18.9,30.6,1.4266666666666667,2.3708333333333336,318.0,1013,4139,5.4,3877.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16121,3,18.86,31.24,0.4633333333333333,2.4333333333333336,348.0,1013,4038,5.3,3748.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16121,1,17.67,31.8,0.06666666666666667,2.0166666666666666,323.0,1013,3986,4.7,3681.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16121,3,17.75,31.98,0.09333333333333332,1.9,356.0,1015,3975,4.7,3809.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,1,21.5,37.51,0.0033333333333333335,1.3291666666666666,108.0,1015,4312,3.1,4045.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16122,3,23.15,36.72,0.13333333333333333,0.9791666666666665,355.0,1012,4199,2.0,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16122,3,21.94,34.94,1.4133333333333333,1.5499999999999998,273.0,1013,4125,2.9,3850.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16122,3,21.32,32.27,1.1133333333333333,2.4958333333333336,307.0,1014,4082,4.9,3799.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16122,3,21.51,32.15,0.06666666666666667,2.4416666666666664,307.0,1013,4017,5.4,3670.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16122,3,19.88,31.75,0.06333333333333334,2.220833333333333,316.0,1013,3887,4.8,3585.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16122,1,19.11,31.72,0.0,1.6583333333333332,332.0,1013,3830,3.7,3720.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16122,1,18.19,31.72,0.013333333333333334,1.4416666666666669,325.0,1015,3822,2.6,3621.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,15.62,29.42,0.26,2.7624999999999997,67.0,1018,4295,6.8,3985.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16123,1,16.18,27.55,1.4599999999999997,1.8962499999999998,64.0,1016,4175,5.7,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16123,1,15.38,25.65,3.0900000000000003,1.65,54.0,1016,4155,3.9,3897.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16123,1,15.23,24.21,3.4000000000000004,2.0225,59.0,1016,4171,4.8,3889.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16123,3,14.69,24.22,2.3100000000000005,2.1225,63.0,1016,4158,6.2,3865.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16123,3,14.38,24.3,2.12,2.2912500000000002,63.0,1015,4069,6.7,3790.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16123,1,13.75,24.14,2.09,1.69125,70.0,1016,4028,6.6,3714.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16123,1,13.48,24.91,1.7700000000000002,1.375,75.0,1017,4042,4.5,3789.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,1,20.67,37.9,0.0,1.3416666666666668,132.0,1015,4314,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16124,3,22.31,37.11,0.07999999999999999,0.9500000000000001,256.0,1012,4196,1.7,3912.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16124,3,21.78,35.23,1.7099999999999997,1.8333333333333333,252.0,1013,4125,3.9,3861.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16124,3,21.38,33.04,1.08,2.7958333333333334,281.0,1014,4088,5.6,3809.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16124,3,21.62,32.27,0.13666666666666666,2.6291666666666664,316.0,1013,4031,5.5,3624.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16124,3,19.63,32.08,0.04,2.283333333333333,287.0,1013,3907,4.9,3668.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16124,3,18.7,32.15,0.02,1.6958333333333333,290.0,1013,3854,3.5,3753.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16124,1,17.89,32.11,0.0,1.5583333333333333,285.0,1015,3845,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,3,22.66,38.4,0.013333333333333334,0.8541666666666666,263.0,1015,4304,1.9,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16125,3,23.23,37.43,0.29333333333333333,0.8791666666666667,18.0,1012,4200,2.0,3933.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16125,3,22.91,35.57,0.8866666666666667,1.4625,322.0,1013,4118,4.5,3843.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16125,3,21.77,33.49,0.54,2.466666666666667,333.0,1013,4063,5.7,3835.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16125,3,21.4,32.75,0.04666666666666667,2.4916666666666667,326.0,1013,3953,6.4,3747.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16125,3,19.59,32.05,0.06,2.6708333333333334,334.0,1012,3808,7.5,3696.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16125,1,18.78,31.84,0.006666666666666667,2.0666666666666664,339.0,1013,3734,6.3,3620.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16125,1,18.34,31.97,0.03333333333333333,1.8708333333333331,337.0,1014,3722,4.8,3501.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,1,20.6,37.26,0.013333333333333334,1.3875,116.0,1015,4318,4.6,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16126,3,22.18,36.58,0.12,0.8041666666666667,73.0,1012,4202,2.3,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16126,3,21.12,34.62,0.7866666666666666,1.833333333333333,306.0,1013,4124,4.2,3849.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16126,3,20.59,32.51,0.2366666666666667,2.716666666666667,313.0,1014,4074,5.4,3797.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16126,3,20.33,31.88,0.17666666666666667,2.283333333333333,318.0,1013,4003,5.7,3686.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16126,3,19.07,31.45,0.006666666666666667,2.0458333333333334,321.0,1013,3869,5.0,3340.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16126,1,18.24,31.37,0.09999999999999999,1.4125,337.0,1013,3812,3.8,3712.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16126,3,17.19,31.21,0.03,1.1375,331.0,1015,3807,2.9,3600.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,21.17,38.11,0.013333333333333334,1.458333333333333,146.0,1015,4301,3.3,4037.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16127,1,22.55,37.34,0.15333333333333332,1.475,149.0,1012,4196,2.8,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16127,3,22.19,35.99,0.91,1.1208333333333331,158.0,1013,4137,2.6,3897.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16127,3,21.83,33.74,0.9933333333333334,2.2375,313.0,1013,4110,4.3,3794.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16127,4,21.89,32.75,0.30000000000000004,2.333333333333333,298.0,1013,4057,3.9,3754.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16127,3,20.08,32.6,0.09333333333333334,2.470833333333333,298.0,1012,3937,4.4,3701.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16127,1,18.77,32.7,0.006666666666666667,2.0166666666666666,305.0,1013,3877,3.8,3760.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16127,1,18.41,32.84,0.0,1.75,301.0,1015,3870,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,19.91,37.98,0.006666666666666667,1.4458333333333333,54.0,1015,4298,3.4,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16128,1,21.35,37.27,0.24666666666666667,1.275,161.0,1012,4192,2.4,3926.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16128,1,21.25,35.86,0.9133333333333333,1.1958333333333333,185.0,1013,4139,2.9,3897.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16128,3,20.72,33.89,1.3666666666666667,2.2041666666666666,303.0,1013,4121,4.2,3831.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16128,3,20.94,32.31,0.6033333333333334,2.2125000000000004,295.0,1013,4077,4.4,3777.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16128,3,19.22,32.53,0.19,2.3833333333333333,323.0,1012,3957,5.0,3714.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16128,1,18.17,32.86,0.013333333333333334,1.9625,304.0,1013,3901,4.2,3788.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16128,1,17.65,32.94,0.0033333333333333335,1.7000000000000002,310.0,1015,3897,3.5,3532.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,1,22.2,38.34,0.01,0.9291666666666666,0.0,1015,4315,2.2,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16129,3,23.57,37.48,0.20999999999999996,0.9458333333333333,357.0,1012,4199,2.9,3919.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16129,3,22.59,35.08,0.36333333333333334,2.0583333333333336,353.0,1013,4112,6.4,3859.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16129,3,21.42,33.1,0.26333333333333336,2.6416666666666666,338.0,1013,4055,7.2,3758.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16129,3,21.01,32.59,0.2566666666666667,2.4625,334.0,1013,3949,6.1,3574.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16129,3,19.56,31.94,0.01,2.4125,344.0,1013,3810,5.7,3365.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16129,1,18.33,31.83,0.026666666666666665,1.725,346.0,1013,3741,5.0,3643.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16129,3,18.42,31.74,0.05333333333333333,1.3958333333333335,345.0,1015,3731,3.5,3512.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,1,20.67,38.53,0.0,1.3958333333333335,150.0,1015,4310,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16130,3,22.4,37.89,0.11666666666666667,1.0625,236.0,1012,4192,1.9,3906.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16130,1,21.81,36.04,1.4633333333333334,1.8416666666666668,244.0,1013,4126,4.1,3862.5333333333338,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16130,3,22.0,33.52,1.1733333333333336,2.8583333333333334,279.0,1014,4099,6.0,3834.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16130,3,21.84,32.47,0.2366666666666667,2.65,320.0,1013,4046,5.7,3685.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16130,3,19.9,32.42,0.08333333333333334,2.3874999999999997,281.0,1013,3927,4.8,3609.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16130,3,18.52,32.9,0.15333333333333335,1.8166666666666664,287.0,1013,3871,3.2,3774.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16130,1,18.03,32.63,0.0,1.5958333333333332,278.0,1015,3861,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,1,21.16,37.78,0.0033333333333333335,1.4208333333333334,76.0,1015,4314,3.6,4046.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16131,3,23.02,37.06,0.10666666666666667,1.0166666666666666,349.0,1012,4200,1.8,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16131,3,21.87,35.26,1.5833333333333333,1.6833333333333331,292.0,1013,4124,3.4,3842.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16131,3,21.27,33.0,1.0399999999999998,2.666666666666667,306.0,1014,4081,5.3,3800.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16131,3,21.37,32.42,0.043333333333333335,2.529166666666667,306.0,1013,4016,5.6,3698.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16131,3,19.89,32.04,0.09999999999999999,2.216666666666667,316.0,1013,3886,4.8,3697.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16131,1,19.13,32.01,0.0,1.625,322.0,1013,3831,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16131,1,18.19,31.96,0.016666666666666666,1.4583333333333335,322.0,1015,3824,2.5,3624.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,1,21.46,37.97,0.0033333333333333335,1.1291666666666667,120.0,1015,4311,2.9,4044.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16132,3,22.97,37.24,0.09999999999999999,0.8333333333333333,204.0,1012,4196,3.0,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16132,1,22.03,35.5,1.2966666666666666,1.3624999999999998,221.0,1013,4127,3.1,3884.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16132,3,21.56,33.15,0.51,2.2541666666666664,294.0,1013,4085,3.7,3824.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16132,3,22.11,32.47,0.09666666666666666,2.275,297.0,1013,4022,4.3,3738.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16132,3,19.95,32.2,0.08666666666666667,2.1875,304.0,1012,3896,4.5,3638.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16132,1,18.91,32.15,0.0,1.6958333333333333,318.0,1013,3837,3.5,3720.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16132,1,18.32,32.26,0.0,1.4374999999999998,313.0,1015,3828,2.5,3442.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,20.18,38.12,0.006666666666666667,1.3249999999999997,134.0,1015,4291,2.8,4019.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16133,1,21.6,37.28,0.30666666666666664,1.1208333333333333,150.0,1013,4184,2.4,3916.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16133,3,21.56,36.12,0.8866666666666665,1.2083333333333335,155.0,1013,4143,2.4,3884.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16133,3,20.54,34.07,1.1733333333333333,2.158333333333333,303.0,1013,4138,4.0,3902.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16133,3,20.97,33.04,0.4866666666666667,2.2666666666666666,301.0,1013,4100,4.8,3854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16133,3,19.57,33.03,0.30666666666666664,2.279166666666667,308.0,1013,3985,4.3,3709.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16133,1,18.27,33.42,0.02666666666666667,1.8875000000000002,312.0,1013,3937,3.4,3832.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16133,1,17.68,33.56,0.0,1.7,316.0,1015,3936,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,18.94,37.14,0.02666666666666667,1.5583333333333333,123.0,1015,4290,3.5,4015.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16134,1,20.27,36.28,0.5633333333333334,1.0625,94.0,1013,4181,2.3,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16134,1,20.21,35.07,1.4633333333333334,1.3708333333333333,273.0,1013,4146,3.8,3880.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16134,1,19.98,32.05,1.6500000000000001,2.4708333333333337,306.0,1014,4144,5.1,3893.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16134,3,20.45,31.63,1.1333333333333333,2.5666666666666664,308.0,1013,4117,5.1,3805.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16134,3,19.78,31.97,0.64,2.345833333333333,312.0,1013,4003,5.3,3664.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16134,1,17.78,32.65,0.28,1.9416666666666669,314.0,1013,3952,4.5,3751.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16134,1,17.49,32.78,0.03333333333333333,1.7166666666666668,321.0,1015,3951,4.0,3643.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,23.83,35.01,0.0,2.2625,73.0,1013,4242,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16135,1,23.52,34.63,0.02,1.8375,60.0,1011,4138,3.4,3870.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16135,2,23.58,33.83,0.09999999999999998,1.9416666666666669,60.0,1011,4151,4.4,3935.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16135,1,23.36,33.17,0.05333333333333333,2.166666666666667,57.0,1012,4219,4.5,4033.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16135,1,23.11,32.61,0.06,2.2541666666666664,58.0,1011,4223,4.3,4010.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16135,1,22.85,32.17,0.04,2.1,58.0,1011,4177,3.8,3943.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16135,1,22.2,32.06,0.006666666666666667,2.2,254.0,1012,4165,4.1,3740.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16135,1,21.54,32.04,0.0,2.15,58.0,1013,4180,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,1,22.53,38.79,0.016666666666666666,1.0125,161.0,1014,4307,3.1,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16138,3,23.76,37.76,0.25333333333333335,1.1124999999999998,159.0,1012,4201,2.9,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16138,1,23.01,35.81,0.9133333333333333,1.3083333333333333,163.0,1013,4132,3.2,3854.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16138,3,22.21,33.91,0.7766666666666667,2.1291666666666664,301.0,1013,4085,3.7,3840.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16138,3,22.38,33.23,0.09333333333333334,2.2708333333333335,307.0,1013,4012,4.3,3779.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16138,3,21.01,32.71,0.04,2.3916666666666666,311.0,1012,3880,5.1,3650.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16138,1,19.6,32.62,0.02,1.9291666666666667,319.0,1013,3818,4.6,3704.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16138,1,18.54,32.72,0.05333333333333334,1.7041666666666666,317.0,1014,3806,3.3,3740.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,1,16.66,32.86,0.0,1.48875,115.0,1016,4312,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16139,1,18.32,32.34,0.44,1.10375,300.0,1014,4194,3.1,3918.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16139,1,17.77,30.65,1.83,1.3575,271.0,1015,4141,2.9,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16139,3,17.98,27.52,3.74,1.8074999999999999,308.0,1015,4128,3.0,3814.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16139,4,18.22,27.6,3.4899999999999998,1.69875,305.0,1015,4093,3.1,3733.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16139,3,16.58,27.92,0.6,1.67125,18.0,1014,3975,3.3,3592.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16139,1,14.96,28.64,0.28,1.33375,37.0,1014,3923,3.2,3764.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16139,1,15.61,28.63,0.34,1.14875,338.0,1016,3929,3.2,3802.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,2,24.35,38.9,0.006666666666666667,1.3375,54.0,1013,4248,3.3,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16140,1,24.06,37.99,0.34,1.2375,47.0,1012,4141,2.8,3877.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16140,1,23.53,36.13,0.8700000000000001,1.0583333333333333,47.0,1012,4151,2.2,3920.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16140,1,23.22,35.69,0.86,1.1833333333333331,41.0,1012,4202,2.4,3968.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16140,3,22.99,35.2,0.71,1.2374999999999998,41.0,1012,4201,2.6,3967.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16140,3,22.78,33.75,0.8666666666666667,1.2,43.0,1012,4141,2.4,3882.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16140,2,22.3,34.67,0.3166666666666667,1.3791666666666667,38.0,1012,4124,2.5,3865.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16140,1,21.17,35.14,0.06,1.35,20.0,1014,4135,3.1,3987.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,1,20.06,36.96,0.006666666666666667,1.6375000000000002,154.0,1015,4309,3.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16141,3,22.2,36.32,0.2633333333333333,1.1,232.0,1013,4195,2.3,3914.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16141,3,21.03,34.24,1.04,1.5708333333333333,336.0,1014,4134,4.7,3890.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16141,3,21.38,31.82,1.5633333333333332,2.625,297.0,1014,4115,4.9,3877.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16141,3,21.07,31.26,0.36333333333333334,2.475,297.0,1014,4071,5.1,3709.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16141,3,19.37,31.33,0.1933333333333333,2.283333333333333,344.0,1013,3952,4.6,3603.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16141,1,18.01,31.86,0.24666666666666667,1.6875,304.0,1014,3893,3.3,3802.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16141,1,17.91,31.6,0.016666666666666666,1.3875000000000002,299.0,1015,3887,2.5,3757.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,19.97,38.37,0.0,1.4166666666666667,152.0,1015,4297,3.7,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16142,1,21.46,37.62,0.24999999999999997,1.2458333333333331,158.0,1012,4191,2.6,3926.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16142,1,21.5,36.27,0.93,1.1458333333333335,174.0,1013,4140,2.6,3914.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16142,3,20.84,34.33,1.3033333333333332,2.0125,300.0,1013,4124,4.0,3834.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16142,3,21.05,32.75,0.5666666666666668,2.0625,290.0,1013,4081,4.5,3781.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16142,3,19.63,33.01,0.1833333333333333,2.2291666666666665,300.0,1012,3961,5.1,3717.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16142,1,18.37,33.29,0.013333333333333334,1.8416666666666668,328.0,1013,3906,4.2,3791.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16142,1,17.86,33.39,0.0,1.6083333333333334,290.0,1015,3902,3.4,3544.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,17.34,34.49,0.08333333333333333,2.6166666666666667,51.0,1015,4265,5.7,3994.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16143,1,18.4,32.62,1.0000000000000002,1.7833333333333332,54.0,1014,4152,3.7,3877.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16143,1,17.91,32.18,0.8166666666666667,1.625,30.0,1013,4145,3.2,3905.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16143,1,17.67,30.12,1.5466666666666664,1.9958333333333333,13.0,1014,4176,4.1,3896.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16143,3,17.85,30.49,1.6,2.216666666666667,8.0,1013,4181,4.8,3885.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16143,3,17.88,30.29,0.57,2.3375,14.0,1013,4093,5.0,3767.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16143,3,16.92,30.66,0.13666666666666666,2.0041666666666664,20.0,1013,4044,4.7,3798.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16143,1,16.91,31.09,0.10333333333333333,1.9958333333333333,31.0,1015,4033,4.8,3815.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,1,22.33,38.25,0.023333333333333334,1.05,74.0,1015,4310,2.4,4038.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16144,3,23.45,37.5,0.20666666666666667,0.7999999999999999,354.0,1012,4199,1.8,3937.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16144,3,23.02,35.46,0.8366666666666668,1.4874999999999998,322.0,1013,4115,4.0,3843.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16144,3,21.54,33.55,0.7066666666666667,2.4875,322.0,1013,4066,6.1,3791.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16144,3,21.27,32.67,0.46,2.4208333333333334,316.0,1013,3974,5.5,3552.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16144,3,19.86,32.05,0.0,2.3958333333333335,332.0,1012,3835,5.8,3363.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16144,1,18.74,31.93,0.0,1.7791666666666666,341.0,1013,3769,5.0,3663.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16144,3,18.42,31.94,0.12,1.475,311.0,1015,3758,3.4,3538.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,1,22.03,38.98,0.01,1.175,146.0,1014,4302,2.4,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16145,1,23.24,37.84,0.31666666666666665,1.5541666666666667,150.0,1012,4198,3.8,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16145,3,22.66,35.91,0.59,1.3916666666666666,151.0,1012,4143,3.7,3885.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16145,3,21.72,33.54,1.3699999999999999,1.6416666666666666,265.0,1013,4102,3.6,3839.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16145,3,21.29,33.18,0.6033333333333334,1.6916666666666667,304.0,1013,4033,4.0,3769.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16145,3,20.9,32.99,0.06666666666666667,1.9374999999999998,310.0,1012,3894,4.3,3718.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16145,3,19.7,32.91,0.06666666666666667,1.5791666666666668,332.0,1013,3836,3.4,3716.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16145,1,18.51,32.97,0.006666666666666667,1.4166666666666665,338.0,1014,3824,3.3,3750.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,1,14.52,26.87,0.16,2.61875,74.0,1019,4305,6.0,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16146,1,14.86,25.28,1.48,1.705,75.0,1017,4181,4.6,3895.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16146,1,13.94,23.44,3.34,1.39125,36.0,1017,4155,3.0,3914.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16146,1,13.86,21.71,4.08,1.7875,46.0,1017,4165,3.8,3899.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16146,3,13.21,21.78,2.66,1.91,54.0,1017,4144,5.0,3795.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16146,3,13.02,22.07,2.1,2.0425,57.0,1016,4048,5.3,3751.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16146,1,12.36,21.75,2.11,1.4375,68.0,1016,4002,5.4,3625.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16146,1,12.03,21.98,2.05,1.27875,80.0,1018,4018,4.0,3766.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,18.82,36.85,0.013333333333333334,1.5333333333333332,110.0,1015,4288,4.0,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16147,1,20.31,35.31,0.35000000000000003,1.575,77.0,1013,4181,4.3,3919.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16147,3,20.32,33.47,0.8666666666666667,0.9791666666666666,92.0,1013,4142,2.3,3908.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16147,1,20.23,32.84,1.6766666666666667,1.5583333333333331,273.0,1013,4144,3.7,3871.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16147,3,19.81,32.38,1.0033333333333334,2.05,272.0,1012,4114,4.1,3828.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16147,3,19.12,32.73,0.17666666666666667,2.058333333333333,327.0,1012,4000,4.5,3663.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16147,1,17.96,33.19,0.02,1.8125,272.0,1013,3949,3.9,3843.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16147,1,17.7,33.4,0.006666666666666667,1.7083333333333335,287.0,1014,3946,3.6,3848.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,19.31,36.86,0.006666666666666667,1.6333333333333333,110.0,1015,4296,3.8,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16148,1,20.8,35.82,0.24666666666666667,2.083333333333333,112.0,1013,4196,4.1,3937.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16148,1,20.55,34.52,0.8833333333333333,1.0499999999999998,119.0,1013,4143,3.7,3922.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16148,3,19.46,32.83,0.9233333333333333,1.6916666666666667,290.0,1013,4124,3.6,3831.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16148,3,19.72,31.66,0.73,1.9666666666666663,315.0,1013,4074,4.5,3779.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16148,3,19.05,31.6,0.15000000000000002,1.9791666666666665,320.0,1012,3957,4.3,3760.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16148,3,17.52,31.7,0.05333333333333334,1.5833333333333335,296.0,1013,3900,3.3,3778.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16148,1,16.49,31.78,0.0,1.3583333333333332,305.0,1015,3893,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,1,22.54,38.58,0.013333333333333334,0.8041666666666666,174.0,1015,4308,2.5,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16149,3,23.53,37.65,0.22000000000000003,0.8041666666666667,153.0,1012,4203,2.2,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16149,3,22.89,35.74,0.8233333333333335,1.3166666666666664,176.0,1013,4128,2.9,3854.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16149,3,21.94,33.73,0.4766666666666667,2.245833333333333,317.0,1013,4078,4.2,3829.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16149,3,22.27,33.07,0.0,2.3625,316.0,1013,4000,4.6,3861.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16149,3,20.69,32.56,0.07333333333333333,2.5,321.0,1012,3860,5.7,3635.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16149,1,19.59,32.43,0.006666666666666667,2.0083333333333333,324.0,1013,3797,4.9,3686.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16149,1,18.59,32.54,0.006666666666666667,1.7791666666666666,318.0,1015,3785,3.7,3722.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,1,13.07,20.78,2.84,0.69625,58.0,1020,4290,1.9,4012.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16348,1,11.57,18.88,3.9499999999999997,0.55875,306.0,1018,4166,1.7,3872.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16348,1,11.32,19.07,2.21,1.0125,16.0,1019,4161,2.5,3873.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16348,1,11.13,19.69,2.6399999999999997,0.845,26.0,1019,4228,3.1,3916.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16348,3,11.88,18.9,2.13,0.66625,26.0,1018,4218,1.9,3954.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16348,3,10.85,18.74,1.9899999999999998,0.7987500000000001,356.0,1017,4133,2.1,3819.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16348,3,9.96,18.47,1.65,0.58375,331.0,1017,4051,3.0,3738.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16348,3,9.58,19.03,0.93,0.8375,290.0,1018,4080,3.8,3820.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,1,11.99,20.81,2.7699999999999996,0.9774999999999999,203.0,1021,4245,3.3,3953.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16820,3,11.04,18.7,5.96,0.815,244.0,1019,4093,2.8,3795.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16820,4,10.34,18.36,6.41,0.48,217.0,1019,4033,2.0,3719.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16820,4,11.93,19.26,3.31,0.7999999999999999,33.0,1019,4018,3.0,3707.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16820,1,9.51,19.67,1.9400000000000002,0.9925,19.0,1018,3934,3.7,3685.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16820,1,8.76,18.86,2.48,1.02,16.0,1017,3812,3.3,3559.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",16820,1,8.36,18.55,3.29,0.9474999999999999,241.0,1017,3731,3.0,3469.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",16820,1,8.3,18.69,2.1999999999999997,1.02875,337.0,1018,3752,3.6,3489.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,1,14.88,22.77,1.8499999999999999,1.06,64.0,1018,4264,2.3,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17440,3,13.91,21.31,2.87,0.86125,58.0,1017,4118,1.7,3817.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17440,3,13.61,20.94,3.6900000000000004,0.9962499999999999,57.0,1017,4052,2.0,3754.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17440,4,13.53,18.81,5.16,0.87375,52.0,1017,4061,2.0,3758.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17440,3,12.25,18.43,3.57,0.985,26.0,1017,3990,2.5,3698.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17440,3,11.42,17.74,4.14,1.0350000000000001,34.0,1016,3870,2.6,3581.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17440,3,10.72,17.09,3.83,1.0625,29.0,1016,3791,2.7,3508.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17440,3,10.24,18.17,1.9100000000000001,1.1225,235.0,1017,3822,3.3,3553.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,1,19.8,28.86,9.62,0.74125,48.0,1018,4159,2.2,3887.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17492,4,19.74,24.73,9.02,1.30375,286.0,1019,3939,2.7,3634.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17492,3,17.81,26.81,1.65,1.225,22.0,1020,3935,2.2,3648.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17492,3,16.7,28.3,0.15,0.9462499999999998,292.0,1020,3935,2.3,3733.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17492,1,16.26,27.89,0.0,1.4625,299.0,1019,3771,2.8,3574.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17492,1,15.42,27.18,0.02,1.3625,305.0,1018,3608,3.1,3400.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17492,1,14.67,27.18,0.18,1.1400000000000001,307.0,1017,3554,2.5,3327.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17492,1,14.27,28.21,0.0,0.605,253.0,1017,3630,1.6,3501.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,3,17.78,25.04,24.03,0.80125,199.0,1019,4195,2.1,3895.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17493,8,18.16,21.42,21.259999999999998,1.27,270.0,1020,3993,3.1,3693.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17493,8,16.74,22.76,1.0,0.795,10.0,1020,3917,2.1,3599.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17493,3,14.23,24.42,1.69,1.075,219.0,1020,3880,2.6,3647.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17493,3,14.46,24.05,2.43,1.3625,255.0,1019,3713,3.1,3424.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17493,3,13.78,23.59,1.58,1.39125,252.0,1018,3556,3.0,3323.5825,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17493,1,12.62,23.54,1.03,1.305,250.0,1018,3509,2.8,3288.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17493,1,12.4,24.38,0.42999999999999994,1.0599999999999998,243.0,1018,3595,2.4,3428.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,1,13.34,21.73,6.62,0.7150000000000001,135.0,1022,4194,1.4,3909.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17494,3,13.11,18.34,9.09,1.095,233.0,1022,3988,2.8,3684.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17494,8,13.84,20.21,2.75,1.205,72.0,1022,4015,3.2,3711.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17494,3,10.06,21.28,1.47,1.08625,254.0,1022,4004,2.8,3734.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17494,3,10.8,20.79,1.67,1.40125,314.0,1021,3879,3.3,3603.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17494,3,10.12,20.17,1.51,1.4274999999999998,259.0,1020,3728,3.1,3496.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17494,3,9.54,20.17,1.3599999999999999,1.4275,245.0,1019,3662,3.5,3398.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17494,1,9.5,20.94,0.48000000000000004,1.47875,241.0,1020,3717,3.6,3494.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,3,8.03,16.59,4.890000000000001,1.1862499999999998,185.0,1023,4230,3.0,3942.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17495,4,7.83,13.48,9.47,1.15,220.0,1021,4048,3.2,3741.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17495,4,8.86,14.16,4.41,1.06625,29.0,1022,3997,3.3,3681.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17495,4,7.97,15.45,1.25,1.45375,9.0,1022,3970,4.7,3692.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17495,3,5.19,15.12,1.1700000000000002,1.7574999999999998,340.0,1021,3839,4.9,3680.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17495,3,4.43,14.62,1.1600000000000001,1.645,328.0,1020,3708,4.5,3526.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17495,3,3.86,14.49,0.97,1.45625,323.0,1019,3661,3.8,3418.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17495,3,3.67,14.99,0.5900000000000001,1.2875,243.0,1020,3717,3.0,3476.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,1,17.57,24.64,6.98,1.5075,177.0,1022,4224,3.2,3926.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17496,8,17.65,21.34,13.07,1.3074999999999999,211.0,1021,4037,3.5,3729.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17496,4,18.0,22.63,4.699999999999999,1.3499999999999999,39.0,1021,3993,3.8,3674.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17496,4,16.75,24.4,1.41,1.45875,43.0,1021,3967,4.7,3688.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17496,3,13.83,24.35,1.87,1.6949999999999998,340.0,1021,3835,5.1,3677.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17496,3,13.11,23.82,1.8299999999999996,1.5,5.0,1019,3696,4.9,3525.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17496,3,12.55,23.81,1.6600000000000001,1.3575,8.0,1019,3644,4.3,3407.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17496,1,12.38,24.47,1.01,1.10375,234.0,1020,3696,3.3,3455.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,1,11.32,19.52,11.549999999999999,0.7625,157.0,1021,4221,2.0,3926.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17497,4,11.44,16.57,12.069999999999999,1.17375,226.0,1021,4029,3.0,3721.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17497,8,12.57,16.46,4.7,1.17375,10.0,1022,3970,2.9,3660.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17497,3,11.61,18.62,1.52,1.2625,204.0,1022,3931,4.4,3628.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17497,3,7.99,18.06,1.7,1.5462500000000001,284.0,1021,3773,4.9,3553.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17497,3,7.26,17.65,1.44,1.53375,270.0,1019,3636,4.9,3435.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17497,3,6.63,17.57,1.1300000000000001,1.3575,246.0,1019,3591,4.5,3350.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17497,1,6.48,18.28,0.56,1.22125,228.0,1019,3657,3.6,3414.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,1,18.29,26.76,6.22,0.9349999999999999,63.0,1020,4221,2.7,3919.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17498,4,18.63,25.59,9.14,0.8999999999999999,94.0,1018,4074,3.8,3776.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17498,3,16.75,26.4,2.61,1.1375,29.0,1019,4044,4.5,3730.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17498,1,15.65,27.23,1.13,1.045,22.0,1019,4043,4.5,3835.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17498,3,15.4,26.86,1.46,1.26625,10.0,1018,3951,5.0,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17498,1,14.72,26.18,1.48,1.1199999999999999,11.0,1017,3813,4.2,3585.6,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17498,1,14.2,25.81,1.06,0.8925,8.0,1017,3729,3.2,3470.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17498,1,13.7,25.46,0.9500000000000001,0.69875,20.0,1018,3760,2.4,3509.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,1,10.8,17.29,5.42,1.51125,212.0,1023,4226,3.3,3928.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17499,4,10.83,14.97,10.66,1.1624999999999999,207.0,1021,4052,3.5,3751.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17499,4,10.22,16.06,4.28,1.29625,50.0,1022,4017,4.3,3700.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17499,3,9.32,17.74,1.09,1.5550000000000002,43.0,1022,4006,4.6,3723.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17499,3,7.67,17.25,1.36,1.7825000000000002,21.0,1021,3893,5.0,3726.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17499,3,7.07,16.7,1.4700000000000002,1.5075,16.0,1020,3759,4.6,3581.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17499,3,6.58,16.57,1.06,1.29875,3.0,1019,3697,4.0,3459.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17499,3,6.49,16.84,0.68,1.1125,249.0,1020,3731,2.8,3495.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,3,20.08,27.99,11.57,0.8049999999999999,155.0,1019,4197,2.1,3914.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17500,4,20.22,23.73,18.799999999999997,0.9712500000000001,266.0,1020,3976,2.3,3667.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17500,8,19.41,24.82,3.51,0.87,56.0,1021,3962,2.0,3653.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17500,3,16.44,27.09,1.64,0.835,236.0,1020,3950,3.4,3705.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17500,4,17.96,26.83,2.33,1.15,267.0,1019,3802,3.8,3524.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17500,3,17.32,26.2,2.5599999999999996,1.12,265.0,1018,3636,3.8,3377.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17500,3,16.03,26.05,1.81,0.9924999999999999,252.0,1018,3580,3.5,3307.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17500,1,15.41,27.35,0.25,0.96625,226.0,1018,3655,3.1,3414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,3,20.92,27.58,14.0,0.57875,111.0,1019,4197,1.4,3907.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17501,10,21.08,23.54,21.630000000000003,0.87,262.0,1019,3976,2.1,3674.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17501,4,19.81,24.57,0.76,0.6950000000000001,34.0,1020,3946,2.0,3589.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17501,3,17.28,27.66,1.19,0.7087499999999999,322.0,1020,3935,1.7,3690.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17501,3,18.72,27.3,1.31,1.04875,269.0,1019,3779,2.2,3479.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17501,3,18.78,26.72,1.5,1.00875,269.0,1018,3618,2.2,3357.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17501,3,17.45,26.71,0.75,0.8625,247.0,1018,3567,1.9,3302.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17501,1,16.46,27.67,0.04,0.6925,315.0,1018,3646,1.7,3429.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,3,20.12,27.3,20.0,0.79125,188.0,1019,4195,1.8,3894.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17502,10,20.54,23.3,27.98,1.2375,265.0,1019,3995,3.3,3695.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17502,8,19.07,24.81,1.0,0.7362500000000001,18.0,1020,3913,1.9,3593.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17502,3,16.68,26.82,1.53,0.96375,208.0,1020,3874,2.2,3617.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17502,3,17.13,26.45,2.65,1.27875,243.0,1019,3706,2.8,3393.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17502,3,16.16,25.96,1.59,1.2675,239.0,1018,3546,2.7,3292.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17502,3,15.03,25.94,0.9200000000000002,1.2149999999999999,234.0,1017,3503,2.5,3279.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17502,1,14.64,26.75,0.11,1.03625,233.0,1017,3589,2.2,3376.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,4,20.02,26.36,7.13,1.4525000000000001,54.0,1021,4220,4.5,3921.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17503,4,20.2,25.22,8.58,1.3575,93.0,1019,4061,6.5,3761.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17503,3,18.69,26.66,2.69,1.865,22.0,1020,4042,7.2,3733.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17503,3,17.05,27.57,0.6299999999999999,1.74875,19.0,1020,4034,7.2,3776.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17503,3,16.69,27.09,1.1500000000000001,1.97,9.0,1019,3934,7.8,3765.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17503,1,16.13,26.54,1.34,1.6125,9.0,1018,3789,6.8,3597.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17503,1,15.38,26.39,0.66,1.30125,10.0,1018,3706,5.7,3438.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17503,1,15.0,26.44,0.79,0.94,16.0,1019,3737,3.3,3487.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,3,16.24,21.71,14.37,1.3087499999999999,203.0,1022,4220,3.4,3925.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17504,4,16.76,19.6,7.45,1.5125,334.0,1021,4035,4.2,3731.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17504,4,15.22,20.88,3.5799999999999996,1.98625,15.0,1022,4017,3.6,3710.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17504,3,13.61,22.08,0.8099999999999999,1.8925,357.0,1022,4012,3.6,3785.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17504,3,13.24,21.77,1.15,2.09375,342.0,1021,3905,4.2,3724.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17504,3,12.63,21.37,1.41,1.7375000000000003,328.0,1020,3755,3.5,3554.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17504,3,12.01,21.36,0.79,1.41625,334.0,1019,3681,2.6,3422.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17504,3,11.65,21.77,1.0,0.84125,325.0,1020,3723,2.0,3485.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,3,22.84,32.85,4.25,1.0162499999999999,22.0,1017,4228,2.7,3922.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17505,4,22.75,31.04,5.680000000000001,1.45125,21.0,1016,4080,4.0,3785.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17505,3,20.85,32.45,0.93,1.525,7.0,1017,4054,4.3,3721.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17505,3,20.12,32.63,0.51,0.975,4.0,1017,4064,3.3,3817.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17505,3,19.41,31.9,0.77,1.01375,0.0,1016,3985,3.0,3821.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17505,3,18.59,30.96,0.77,1.1099999999999999,3.0,1015,3839,3.0,3609.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17505,3,17.98,29.83,0.91,1.0050000000000001,164.0,1015,3751,2.3,3473.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17505,3,17.63,29.62,0.81,0.8875000000000001,17.0,1016,3789,2.1,3558.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,3,18.08,26.27,12.43,0.6375,54.0,1019,4180,2.0,3897.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17506,4,18.49,22.16,18.75,1.04875,249.0,1019,3969,2.2,3670.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17506,4,16.64,23.71,2.23,0.9675,30.0,1020,3915,2.3,3613.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17506,3,15.1,25.34,0.8,0.7749999999999999,212.0,1020,3893,2.0,3646.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17506,3,15.12,25.28,0.44,1.33625,269.0,1019,3720,3.6,3444.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17506,3,14.13,24.69,0.51,1.2287499999999998,217.0,1018,3561,3.4,3359.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17506,3,12.87,24.65,0.31,1.25375,231.0,1017,3513,3.1,3275.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17506,1,12.43,25.5,0.08,1.01125,220.0,1017,3595,2.8,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,3,20.65,26.21,18.53,0.6275,29.0,1018,4187,2.3,3897.41875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17507,13,20.5,23.17,23.67,1.2999999999999998,277.0,1019,3986,2.9,3686.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17507,8,19.19,24.35,1.55,0.905,15.0,1020,3905,1.9,3588.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17507,3,17.61,26.23,0.77,0.9525,219.0,1019,3867,1.8,3604.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17507,4,18.03,25.83,1.49,1.3450000000000002,254.0,1019,3698,2.9,3384.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17507,3,16.8,25.33,0.8300000000000001,1.3275000000000001,261.0,1017,3536,2.8,3285.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17507,3,15.84,25.28,0.53,1.30125,254.0,1017,3493,2.3,3270.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17507,1,15.21,26.07,0.0,1.0675,246.0,1017,3578,2.1,3407.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,3,19.33,27.48,17.19,0.64625,66.0,1018,4184,2.3,3895.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17508,8,19.73,22.74,21.04,1.18625,282.0,1019,3980,2.7,3680.8775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17508,8,17.9,24.78,1.57,0.905,246.0,1020,3906,2.1,3601.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17508,3,16.37,26.49,0.79,0.88875,231.0,1019,3872,1.9,3608.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17508,4,16.64,26.18,1.05,1.3375,246.0,1019,3702,3.1,3365.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17508,3,15.44,25.63,0.55,1.30375,278.0,1017,3542,2.9,3283.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17508,3,14.42,25.56,0.31,1.2537500000000001,244.0,1017,3497,2.5,3272.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17508,1,13.76,26.34,0.06,1.045,237.0,1017,3581,2.3,3434.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,3,19.42,25.71,20.84,0.81125,143.0,1020,4208,1.7,3919.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17509,8,19.92,22.15,9.280000000000001,1.1375,277.0,1021,3994,2.5,3683.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17509,8,18.99,22.73,3.74,1.03875,23.0,1022,3961,2.3,3666.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17509,3,15.87,24.9,1.94,1.0337500000000002,340.0,1022,3940,3.4,3640.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17509,3,15.93,24.55,2.4699999999999998,1.3875000000000002,296.0,1021,3793,3.9,3518.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17509,3,16.36,23.94,2.3200000000000003,1.3175,337.0,1019,3636,3.6,3387.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17509,3,15.13,24.09,1.97,1.2375,214.0,1019,3584,3.3,3327.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17509,1,14.33,25.13,0.81,1.1099999999999999,202.0,1020,3659,2.9,3420.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,3,18.82,25.19,19.24,0.74875,150.0,1022,4213,2.0,3924.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17510,8,19.26,21.31,8.51,1.2075,278.0,1022,4004,2.9,3702.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17510,4,18.48,22.01,3.55,1.2662499999999999,22.0,1022,3974,2.8,3690.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17510,4,16.01,24.02,1.83,1.25,337.0,1022,3950,3.9,3650.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17510,3,15.22,23.64,2.1,1.58,323.0,1021,3809,4.1,3536.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17510,3,15.24,23.24,2.21,1.48,309.0,1020,3657,3.8,3410.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17510,3,14.21,23.34,1.7299999999999998,1.36625,348.0,1019,3604,3.5,3344.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17510,3,13.63,24.26,1.1,1.1749999999999998,243.0,1020,3672,2.9,3432.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,16,14.34,20.14,16.67,1.13,191.0,1023,4218,3.4,3927.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17511,4,14.84,17.17,8.79,1.32125,284.0,1022,4019,4.2,3719.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17511,4,13.85,18.12,3.46,1.725,17.0,1022,3998,3.6,3688.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17511,3,11.8,19.51,1.19,1.7374999999999998,351.0,1022,3985,3.9,3685.16875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17511,3,11.34,19.27,1.55,1.96625,352.0,1021,3860,4.1,3680.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17511,3,10.9,18.88,1.8399999999999999,1.72125,355.0,1020,3710,3.8,3518.875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17511,3,10.13,18.91,1.27,1.525,323.0,1019,3648,3.1,3385.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17511,3,9.73,19.63,0.9600000000000001,1.0787499999999999,359.0,1020,3701,2.4,3455.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,3,-2.33,2.92,4.7,0.7375,177.0,1024,4210,2.2,3646.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17512,3,-2.77,1.25,6.1,0.8487499999999999,3.0,1023,4015,3.0,3370.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17512,4,-2.44,1.19,1.71,1.0275,64.0,1023,4010,3.2,3330.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17512,3,-4.92,2.17,0.36,1.41625,302.0,1023,4019,4.6,3399.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17512,3,-4.97,1.46,0.5700000000000001,1.89625,308.0,1023,3897,4.9,3235.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17512,3,-5.57,0.83,0.73,1.72875,305.0,1021,3758,4.7,3154.8314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17512,3,-6.38,0.76,0.55,1.52,286.0,1021,3695,4.4,3083.0242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17512,3,-6.49,1.38,0.30000000000000004,1.4125,277.0,1022,3748,4.1,3144.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,1,20.32,28.25,10.709999999999999,0.4925,19.0,1018,4181,1.9,3906.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17513,4,20.42,23.69,19.189999999999998,0.8475,279.0,1019,3960,2.2,3660.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17513,4,18.85,25.48,1.72,0.895,30.0,1020,3931,1.8,3653.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17513,3,17.29,27.67,0.46,0.7075,268.0,1019,3920,1.9,3693.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17513,3,17.36,27.33,0.32,1.12375,254.0,1019,3758,2.8,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17513,3,16.67,26.67,0.37,1.0325,275.0,1018,3598,2.6,3412.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17513,1,15.49,26.66,0.25,0.9375,264.0,1017,3546,2.2,3333.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17513,1,15.14,27.59,0.0,0.555,262.0,1017,3625,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,3,19.11,28.29,10.19,0.5925,24.0,1018,4182,1.6,3896.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17514,4,19.33,23.59,17.189999999999998,0.95625,271.0,1019,3959,1.9,3653.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17514,4,17.98,25.04,2.11,0.925,53.0,1020,3945,1.6,3656.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17514,1,15.72,27.13,0.38999999999999996,0.7637499999999999,266.0,1020,3939,1.7,3716.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17514,3,16.0,26.77,0.46,1.095,303.0,1019,3783,2.4,3497.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17514,3,15.99,26.17,0.5800000000000001,1.01625,303.0,1018,3620,2.4,3374.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17514,1,14.77,26.11,0.43000000000000005,0.80875,285.0,1017,3568,2.0,3323.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17514,1,14.04,27.06,0.01,0.5375,223.0,1017,3645,1.6,3448.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,16,19.69,29.03,11.75,0.80375,42.0,1018,4165,2.6,3894.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17515,4,19.54,24.73,10.29,0.79875,257.0,1019,3952,2.0,3651.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17515,3,17.73,27.23,1.9300000000000002,1.175,231.0,1019,3912,3.0,3613.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17515,3,17.15,28.96,0.52,0.6125,243.0,1019,3889,1.7,3620.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17515,3,16.51,28.77,0.21,1.1012499999999998,248.0,1018,3715,3.4,3490.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17515,1,15.35,28.09,0.16999999999999998,1.03375,259.0,1017,3554,3.2,3346.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17515,1,14.17,28.12,0.14,1.0875,265.0,1017,3504,3.1,3301.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17515,1,14.02,28.95,0.0,0.9225,240.0,1017,3587,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,13,16.69,24.32,22.130000000000003,0.59625,150.0,1020,4200,1.8,3916.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17516,8,17.65,20.96,18.6,1.10375,269.0,1020,3997,2.9,3697.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17516,8,16.47,22.1,1.37,0.8325,10.0,1021,3927,2.5,3573.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17516,3,13.21,23.66,1.94,0.9574999999999999,204.0,1021,3893,3.0,3641.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17516,3,13.3,23.2,2.4299999999999997,1.25875,265.0,1020,3728,3.4,3461.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17516,3,12.75,22.75,1.8599999999999999,1.25,249.0,1019,3573,3.3,3319.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17516,3,11.67,22.79,1.49,1.14875,257.0,1018,3524,3.0,3283.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17516,1,11.43,23.67,0.64,0.8999999999999999,232.0,1019,3609,2.6,3383.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,1,20.1,28.65,9.27,0.6637500000000001,47.0,1018,4162,1.7,3891.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17517,4,19.8,24.52,10.329999999999998,0.925,272.0,1019,3942,2.0,3641.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17517,3,18.03,26.79,1.96,1.07875,38.0,1020,3926,2.4,3639.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17517,3,17.26,28.27,0.22999999999999998,0.7225,283.0,1019,3917,2.2,3629.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17517,1,16.65,27.88,0.01,1.24,284.0,1018,3752,3.0,3553.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17517,1,15.46,27.17,0.12,1.2075,279.0,1018,3591,3.2,3425.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17517,1,14.5,27.17,0.06,1.0162499999999999,295.0,1017,3536,2.7,3313.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17517,1,14.26,28.16,0.0,0.655,248.0,1017,3613,2.1,3478.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,1,20.14,28.69,8.52,0.7,51.0,1018,4157,1.9,3887.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17518,4,19.81,24.83,9.160000000000002,1.0375,279.0,1019,3938,2.2,3634.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17518,3,18.0,27.15,1.69,1.0750000000000002,39.0,1020,3927,2.4,3641.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17518,3,17.21,28.56,0.09,0.7725,272.0,1019,3921,2.3,3632.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17518,1,16.56,28.14,0.0,1.3125,282.0,1019,3755,2.9,3557.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17518,1,15.42,27.43,0.04,1.3250000000000002,287.0,1018,3593,3.3,3425.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17518,1,14.55,27.42,0.04,1.1324999999999998,291.0,1017,3537,2.8,3313.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17518,1,14.26,28.43,0.0,0.6587500000000001,251.0,1017,3615,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,3,19.59,28.5,9.23,0.58375,267.0,1018,4171,1.7,3888.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17519,4,19.54,23.95,14.59,1.06625,277.0,1019,3949,2.1,3651.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17519,4,17.86,25.62,1.5500000000000003,1.1175000000000002,38.0,1020,3937,2.0,3642.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17519,3,16.35,27.29,0.18000000000000002,0.70875,281.0,1020,3932,1.9,3698.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17519,3,16.02,26.92,0.02,1.225,292.0,1019,3773,2.5,3565.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17519,3,15.57,26.24,0.08,1.1375,304.0,1018,3610,2.7,3421.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17519,1,14.59,26.23,0.24,0.85375,288.0,1017,3558,2.1,3343.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17519,1,14.11,27.18,0.0,0.45125000000000004,262.0,1017,3635,1.4,3499.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,1,20.43,29.07,7.17,1.00875,360.0,1018,4124,2.4,3849.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17520,4,20.21,25.73,7.32,1.8412499999999998,313.0,1019,3906,3.6,3605.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17520,3,18.23,28.74,0.37999999999999995,1.09125,352.0,1020,3929,2.1,3680.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17520,1,17.59,29.64,0.04,1.32625,314.0,1019,3944,3.4,3797.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17520,1,16.79,29.14,0.02,1.7825,307.0,1019,3767,3.2,3607.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17520,1,16.12,28.39,0.0,1.78875,306.0,1017,3603,3.5,3438.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17520,1,15.37,28.48,0.02,1.35,312.0,1017,3539,2.8,3310.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17520,1,15.24,29.62,0.0,0.7575000000000001,306.0,1017,3610,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,1,16.51,23.75,8.569999999999999,0.6325000000000001,130.0,1019,4195,1.8,3913.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17521,4,16.32,20.1,17.48,0.935,277.0,1020,3977,2.6,3665.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17521,4,16.43,21.74,3.29,1.02875,74.0,1021,3997,2.7,3754.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17521,3,13.6,23.27,2.29,0.8099999999999999,322.0,1020,3983,3.2,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17521,3,14.6,22.7,2.3200000000000003,1.0675,260.0,1020,3841,3.5,3549.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17521,3,13.4,22.03,2.56,1.1087500000000001,286.0,1019,3685,3.3,3427.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17521,3,12.48,22.24,1.81,1.02875,246.0,1018,3622,3.2,3355.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17521,1,12.13,23.17,0.11,1.10875,224.0,1018,3689,2.8,3441.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,1,18.81,28.25,8.86,0.6950000000000001,92.0,1019,4167,1.5,3887.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17522,4,19.18,24.01,15.25,0.9875,303.0,1019,3945,2.1,3647.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17522,4,17.34,26.17,1.6600000000000001,1.41375,54.0,1020,3985,2.2,3706.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17522,1,15.53,28.01,0.45,0.8462500000000001,22.0,1020,3991,2.1,3731.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17522,3,16.35,27.72,0.37,0.8199999999999998,330.0,1019,3837,1.9,3511.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17522,1,15.31,27.08,0.11,0.9425000000000001,325.0,1018,3673,2.1,3384.378571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17522,1,14.4,27.08,0.15000000000000002,0.71625,34.0,1017,3622,2.0,3356.9449999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17522,1,14.0,28.07,0.0,0.63875,94.0,1017,3690,1.8,3354.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,1,18.93,26.93,7.090000000000001,1.0074999999999998,24.0,1019,4140,2.1,3853.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17523,4,18.15,23.24,7.8100000000000005,1.65625,334.0,1020,3924,3.3,3629.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17523,3,16.46,26.1,0.8899999999999999,1.535,33.0,1020,3965,3.1,3691.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17523,1,15.61,27.38,0.24000000000000002,1.24,0.0,1020,3975,2.8,3676.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17523,1,15.02,27.26,0.1,1.3675,335.0,1019,3806,2.8,3619.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17523,1,14.33,26.46,0.28,1.39,335.0,1018,3639,2.7,3397.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17523,1,13.59,26.56,0.06,1.00625,341.0,1018,3585,2.1,3373.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17523,1,13.76,27.66,0.14,0.5325,345.0,1018,3656,1.5,3509.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,3,0.06,7.43,6.449999999999999,0.74125,142.0,1023,4201,1.8,3746.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17524,3,-0.24,4.77,7.780000000000001,1.0125000000000002,244.0,1023,3997,2.8,3494.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17524,4,0.77,5.59,2.37,1.115,81.0,1023,4009,2.8,3493.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17524,3,-2.7,6.62,1.06,1.2375,259.0,1023,4002,3.6,3499.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17524,3,-2.48,5.95,1.44,1.6125000000000003,278.0,1022,3875,4.2,3347.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17524,3,-3.06,5.27,1.37,1.56,272.0,1021,3729,3.8,3210.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17524,3,-3.84,5.25,1.39,1.49,308.0,1020,3664,3.8,3107.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17524,1,-3.87,5.82,0.54,1.50875,249.0,1021,3720,3.6,3252.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,1,16.09,24.53,7.379999999999999,0.8975,116.0,1020,4182,1.3,3901.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17525,4,16.03,20.52,12.760000000000002,1.25125,307.0,1021,3969,2.9,3657.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17525,4,15.58,23.55,1.59,1.7037499999999999,66.0,1021,4016,3.1,3752.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17525,3,12.44,24.52,1.06,1.375,64.0,1021,4004,2.5,3754.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17525,3,13.03,24.13,1.12,1.155,59.0,1020,3861,2.8,3593.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17525,1,11.78,23.53,1.36,1.2075,305.0,1019,3700,2.5,3478.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17525,1,11.03,23.62,0.8300000000000001,1.03,231.0,1019,3643,2.6,3385.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17525,1,10.84,24.47,0.24,0.9749999999999999,223.0,1019,3707,3.1,3509.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,3,18.33,25.96,14.049999999999999,0.67875,147.0,1020,4200,1.7,3917.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17526,4,17.56,22.36,14.48,0.95125,269.0,1021,3979,2.5,3665.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17526,8,18.12,23.24,3.3,0.87625,3.0,1021,3982,2.8,3678.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17526,3,15.68,24.89,3.21,0.9275,238.0,1021,3968,3.0,3741.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17526,4,17.05,24.43,3.9499999999999997,1.1624999999999999,316.0,1020,3819,2.9,3584.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17526,3,15.05,23.76,3.9800000000000004,1.18125,282.0,1019,3655,3.1,3404.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17526,3,13.68,24.3,3.0199999999999996,1.1,268.0,1019,3591,2.9,3331.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17526,1,13.47,25.34,0.75,1.09625,244.0,1019,3662,2.6,3429.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,3,8.1,14.67,14.18,0.68875,144.0,1020,4200,1.6,3917.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17527,4,8.18,11.6,14.5,0.9750000000000001,270.0,1021,3979,2.4,3665.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17527,8,9.13,12.27,3.23,0.8925000000000001,74.0,1021,3981,2.8,3676.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17527,3,6.47,14.03,3.14,0.91625,332.0,1021,3967,3.0,3720.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17527,4,7.92,13.52,3.89,1.1375,316.0,1020,3817,2.9,3583.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17527,3,5.56,12.33,3.94,1.16375,312.0,1019,3653,3.2,3403.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17527,3,3.91,12.79,2.98,1.05375,314.0,1018,3589,2.9,3330.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17527,1,3.47,13.66,0.75,1.0550000000000002,308.0,1019,3661,2.6,3428.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,3,16.09,23.57,13.199999999999998,0.7862500000000001,146.0,1020,4204,1.8,3919.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17528,4,15.67,19.81,13.55,0.9787499999999999,256.0,1021,3986,2.4,3671.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17528,8,16.02,20.6,3.29,0.8912500000000001,68.0,1021,3982,2.5,3676.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17528,3,13.54,22.34,2.8600000000000003,0.9625,255.0,1021,3969,3.2,3744.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17528,4,14.82,21.9,3.59,1.275,272.0,1020,3826,3.3,3575.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17528,3,13.11,21.18,3.39,1.3000000000000003,269.0,1019,3666,3.2,3430.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17528,3,11.76,21.56,2.7,1.1837499999999999,252.0,1019,3603,2.9,3335.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17528,1,11.42,22.59,0.71,1.22875,238.0,1019,3672,2.6,3422.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,1,19.27,27.71,7.34,0.8512500000000001,23.0,1019,4149,2.0,3862.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17529,4,18.77,24.12,10.07,1.3125,337.0,1019,3931,2.8,3626.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17529,3,17.08,26.88,1.08,1.4000000000000001,31.0,1020,3967,2.7,3685.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17529,1,16.07,28.31,0.29000000000000004,0.9762500000000001,14.0,1020,3978,2.5,3683.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17529,1,15.56,28.27,0.08,1.085,345.0,1019,3809,2.7,3618.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17529,1,14.91,27.54,0.28,1.08375,360.0,1018,3642,2.7,3404.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17529,1,14.1,27.56,0.13999999999999999,0.7849999999999999,357.0,1017,3593,1.9,3378.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17529,1,14.17,28.61,0.04,0.41625,8.0,1017,3665,1.3,3513.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,1,18.39,27.2,8.01,0.6225,68.0,1019,4165,1.6,3888.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17530,4,18.67,23.47,15.450000000000001,0.9025000000000001,298.0,1019,3942,2.1,3644.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17530,4,16.66,25.89,1.52,1.2400000000000002,47.0,1020,3970,2.3,3706.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17530,3,15.17,27.49,0.44,0.6825,359.0,1020,3975,1.7,3715.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17530,1,15.43,27.19,0.26,0.7662500000000001,269.0,1019,3815,1.8,3538.4314285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17530,1,14.57,26.53,0.24,0.8612499999999998,33.0,1018,3650,1.8,3409.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17530,1,13.67,26.52,0.2,0.7150000000000001,23.0,1017,3602,1.6,3329.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17530,1,13.32,27.6,0.0,0.51125,78.0,1017,3673,1.2,3493.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,3,17.58,26.15,3.21,0.9025,78.0,1019,4173,1.9,3893.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17531,4,17.07,22.65,15.39,1.675,10.0,1020,3961,4.7,3650.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17531,4,16.02,25.27,1.1099999999999999,2.285,45.0,1021,4022,4.9,3750.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17531,1,14.35,26.05,0.44,1.82,48.0,1020,4035,5.0,3800.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17531,1,13.99,25.84,0.39999999999999997,1.49,43.0,1020,3890,4.7,3733.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17531,1,13.3,25.17,1.0699999999999998,1.38,42.0,1019,3727,4.6,3558.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17531,1,12.52,25.1,0.49000000000000005,1.1125,32.0,1018,3672,3.2,3442.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17531,1,12.6,26.09,0.0,0.83375,55.0,1018,3733,1.8,3381.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,3,14.75,21.7,19.64,0.51,146.0,1022,4207,1.8,3925.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17532,8,16.34,18.02,11.96,1.08375,351.0,1022,4002,2.8,3701.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17532,8,15.23,18.53,3.46,0.9624999999999999,351.0,1022,3952,2.5,3652.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17532,4,13.22,20.1,2.3499999999999996,0.95,328.0,1022,3922,3.5,3643.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17532,3,11.06,19.8,2.55,1.27125,332.0,1021,3767,4.2,3627.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17532,3,11.15,19.27,2.3899999999999997,1.2162499999999998,262.0,1020,3616,3.9,3436.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17532,3,10.21,19.16,2.0900000000000003,1.1424999999999998,251.0,1019,3565,3.6,3332.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17532,3,9.62,20.15,0.75,0.9575,235.0,1020,3639,3.1,3387.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,16,6.86,15.3,17.16,0.50125,129.0,1022,4210,1.4,3920.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17533,8,8.97,12.31,10.66,1.0499999999999998,256.0,1021,4011,2.9,3706.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17533,8,8.44,12.48,3.6900000000000004,1.0462500000000001,22.0,1022,3954,2.7,3636.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17533,4,6.62,13.82,1.87,1.00875,272.0,1022,3922,3.5,3618.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17533,3,3.48,13.44,1.9,1.3624999999999998,285.0,1021,3764,4.1,3575.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17533,3,3.15,12.84,1.72,1.28375,299.0,1020,3620,3.9,3425.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17533,3,2.15,12.67,1.36,1.115,263.0,1019,3568,3.5,3331.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17533,1,1.9,13.49,0.6100000000000001,0.9075,245.0,1020,3639,3.0,3384.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,3,13.97,21.69,5.76,1.28375,158.0,1023,4228,2.6,3940.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17534,4,13.75,18.37,10.790000000000001,1.27,220.0,1021,4042,3.1,3738.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17534,4,14.8,19.3,4.72,1.1324999999999998,29.0,1022,3991,3.2,3673.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17534,4,13.89,20.85,1.27,1.3725,299.0,1022,3960,4.6,3656.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17534,3,10.79,20.61,1.32,1.71625,342.0,1021,3822,4.9,3629.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17534,3,10.04,20.2,1.32,1.5999999999999999,330.0,1020,3688,4.5,3507.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17534,3,9.51,20.08,1.11,1.45125,324.0,1019,3643,4.1,3400.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17534,3,9.32,20.76,0.64,1.25875,241.0,1020,3701,3.3,3466.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,1,9.54,16.43,3.78,1.2875,198.0,1023,4237,3.2,3941.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17535,4,8.55,13.71,7.680000000000001,0.9824999999999999,219.0,1021,4070,2.4,3770.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17535,4,8.27,14.07,6.16,0.8037500000000001,279.0,1022,4019,3.0,3692.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17535,4,8.09,15.0,1.6400000000000001,1.3625,308.0,1022,4002,4.3,3702.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17535,3,6.34,15.29,1.7100000000000002,1.5787499999999999,349.0,1021,3904,4.7,3702.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17535,3,5.81,14.52,1.91,1.4212500000000001,346.0,1020,3779,4.3,3580.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17535,3,5.34,14.4,1.7599999999999998,1.2325,342.0,1019,3716,3.0,3476.2157142857145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17535,1,5.26,14.69,1.4900000000000002,1.04,334.0,1020,3750,1.8,3483.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,1,11.64,19.2,4.64,1.5,217.0,1023,4229,3.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17536,4,11.49,16.37,9.44,1.0825,213.0,1021,4050,3.7,3749.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17536,4,10.89,17.52,4.21,1.0825,62.0,1022,4015,3.7,3699.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17536,4,10.36,18.84,1.08,1.34625,48.0,1022,4005,4.1,3719.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17536,3,8.6,18.54,1.25,1.5987500000000001,5.0,1021,3889,4.5,3730.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17536,3,8.03,18.01,1.3,1.45,354.0,1020,3757,4.0,3577.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17536,3,7.58,17.9,1.0,1.295,346.0,1019,3702,3.4,3459.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17536,3,7.5,18.29,0.52,1.14125,243.0,1020,3742,2.6,3503.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,1,10.95,17.29,3.59,1.31625,198.0,1023,4236,3.3,3940.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17537,4,9.96,14.57,7.5,0.9962499999999999,219.0,1022,4067,2.5,3770.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17537,4,9.57,14.96,5.859999999999999,0.8125,260.0,1022,4020,3.0,3693.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17537,4,9.39,15.96,1.5699999999999998,1.325,6.0,1022,4004,4.1,3704.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17537,3,7.7,16.18,1.64,1.55375,349.0,1021,3906,4.6,3703.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17537,3,7.2,15.46,1.74,1.3824999999999998,346.0,1020,3781,4.1,3582.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17537,3,6.76,15.35,1.61,1.18875,348.0,1019,3719,2.9,3467.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17537,1,6.67,15.64,1.31,0.99125,245.0,1020,3755,2.0,3501.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,16,14.21,21.93,16.43,0.92125,194.0,1021,4214,1.7,3922.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17538,8,15.94,18.84,7.8,1.01375,240.0,1021,4015,3.6,3713.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17538,8,15.4,19.35,3.9399999999999995,1.1300000000000001,26.0,1021,3971,3.1,3664.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17538,3,14.29,21.25,1.5,1.1375,34.0,1021,3946,4.8,3641.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17538,3,10.69,20.87,1.65,1.375,319.0,1020,3797,5.2,3610.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17538,3,10.16,20.43,1.67,1.28,343.0,1019,3652,4.9,3457.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17538,3,9.31,20.35,1.1600000000000001,1.11625,350.0,1019,3600,4.5,3362.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17538,1,9.06,21.1,0.5700000000000001,0.84875,230.0,1020,3666,3.6,3419.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,3,18.46,27.46,9.479999999999999,0.615,34.0,1019,4176,1.7,3891.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17539,4,18.56,22.99,15.71,1.08375,274.0,1019,3953,2.0,3648.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17539,4,17.07,24.47,1.69,1.07875,42.0,1020,3944,1.8,3656.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17539,1,15.11,26.13,0.39,0.7887500000000001,274.0,1020,3939,1.8,3710.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17539,3,15.0,25.75,0.29000000000000004,1.2149999999999999,301.0,1019,3782,2.3,3424.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17539,3,14.86,25.15,0.18,1.1225,302.0,1018,3619,2.5,3373.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17539,1,13.79,25.09,0.32,0.915,288.0,1017,3568,2.0,3323.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17539,1,13.17,26.06,0.0,0.5175,227.0,1017,3644,1.5,3312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,3,20.26,26.52,17.110000000000003,0.7324999999999999,145.0,1019,4201,1.6,3919.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17540,4,20.64,22.71,17.299999999999997,0.9474999999999999,341.0,1020,3981,2.0,3672.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17540,8,19.35,23.53,1.15,0.77125,38.0,1021,3955,1.8,3673.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17540,3,16.63,26.26,1.6099999999999999,0.8175,326.0,1020,3941,2.6,3695.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17540,3,17.96,25.94,2.31,1.13875,324.0,1019,3791,3.1,3491.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17540,3,17.94,25.34,2.29,1.11375,279.0,1018,3629,3.0,3369.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17540,3,16.58,25.31,1.54,0.96,269.0,1018,3577,2.7,3314.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17540,1,15.75,26.38,0.31000000000000005,0.8374999999999999,230.0,1018,3654,2.4,3412.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,3,9.09,15.9,13.29,0.7337500000000001,139.0,1020,4205,1.7,3914.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17541,4,9.32,12.36,13.580000000000002,1.0074999999999998,265.0,1021,3987,2.2,3677.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17541,8,9.39,12.83,3.5600000000000005,0.9550000000000001,59.0,1021,3976,2.2,3686.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17541,3,6.71,14.61,2.48,1.0074999999999998,256.0,1021,3963,3.3,3717.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17541,4,7.94,14.21,3.25,1.355,289.0,1020,3823,3.5,3561.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17541,3,6.61,13.35,2.79,1.3162500000000001,271.0,1019,3666,3.3,3409.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17541,3,5.21,13.33,2.28,1.2325,255.0,1019,3606,3.0,3337.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17541,1,4.63,14.41,0.75,1.2175,234.0,1019,3676,2.6,3425.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,16,20.01,26.23,17.779999999999998,0.8375,135.0,1019,4203,1.6,3922.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17542,4,20.6,23.08,16.34,0.97875,271.0,1020,3986,2.2,3676.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17542,8,19.26,23.58,0.95,0.77875,27.0,1021,3952,2.0,3601.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17542,3,16.38,26.16,1.54,0.9049999999999999,328.0,1020,3936,2.6,3705.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17542,3,17.21,25.82,1.85,1.1837499999999999,326.0,1020,3784,3.2,3510.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17542,3,17.59,25.26,1.75,1.1837499999999999,250.0,1019,3624,3.1,3380.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17542,3,16.26,25.3,1.72,1.005,262.0,1018,3573,2.7,3311.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17542,1,15.29,26.34,0.18,0.98,329.0,1018,3651,2.5,3408.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,1,18.83,27.3,7.3,0.8524999999999999,36.0,1019,4147,2.4,3871.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17543,4,18.54,23.89,10.149999999999999,1.53625,313.0,1020,3928,3.2,3628.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17543,3,16.73,26.49,1.08,1.1875,9.0,1020,3946,2.6,3680.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17543,1,15.68,27.87,0.28,1.105,335.0,1020,3956,3.3,3727.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17543,1,15.19,27.53,0.34,1.5074999999999998,311.0,1019,3786,3.4,3632.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17543,1,14.42,26.77,0.22,1.44625,327.0,1018,3619,3.2,3446.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17543,3,13.67,26.85,0.1,1.13125,324.0,1018,3565,2.5,3342.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17543,1,13.71,27.99,0.02,0.51375,235.0,1018,3640,1.6,3487.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,3,18.7,27.21,17.99,0.6212500000000001,184.0,1020,4210,1.7,3911.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17544,8,19.32,23.64,19.08,1.15875,263.0,1020,4014,2.4,3708.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17544,8,18.67,24.33,0.15,1.155,6.0,1021,3946,2.4,3618.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17544,4,16.77,26.21,1.8399999999999999,1.0175,192.0,1021,3910,3.7,3607.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17544,3,14.85,25.75,2.0700000000000003,1.2774999999999999,263.0,1020,3747,4.0,3510.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17544,3,14.28,25.44,1.97,1.26125,278.0,1019,3597,4.1,3408.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17544,3,13.49,25.39,1.81,1.15875,343.0,1018,3549,3.7,3307.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17544,1,13.29,26.26,0.66,1.0325,228.0,1019,3627,3.2,3383.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,3,19.48,27.89,21.029999999999998,0.625,178.0,1020,4203,1.5,3906.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17545,10,20.17,24.17,23.229999999999997,1.04875,270.0,1020,4003,2.8,3703.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17545,8,19.05,25.34,0.19,0.8574999999999999,7.0,1021,3928,2.3,3575.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17545,3,16.07,27.07,1.9900000000000002,0.83125,203.0,1020,3893,2.9,3591.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17545,3,15.69,26.61,2.69,1.11375,267.0,1019,3726,3.2,3414.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17545,3,15.17,26.19,2.06,1.1212499999999999,262.0,1018,3574,3.2,3319.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17545,3,14.09,26.24,1.96,1.05875,332.0,1018,3525,3.0,3280.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17545,1,13.94,27.12,0.68,0.88375,330.0,1018,3609,2.6,3388.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,3,22.07,32.07,4.35,0.7737499999999999,49.0,1018,4224,1.8,3920.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17546,4,21.89,30.58,7.74,1.1287500000000001,59.0,1017,4080,3.7,3790.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17546,3,19.92,31.53,1.5899999999999999,1.25125,25.0,1018,4049,3.7,3700.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17546,3,18.99,31.89,1.03,0.89125,243.0,1018,4058,3.1,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17546,3,18.57,31.42,1.4100000000000001,1.1475,15.0,1017,3970,3.3,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17546,3,17.78,30.62,1.1900000000000002,0.98375,13.0,1016,3829,3.2,3611.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17546,3,17.31,29.8,1.1800000000000002,0.8375,21.0,1016,3744,2.3,3480.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17546,3,16.91,29.42,1.02,0.8,35.0,1017,3779,2.2,3544.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,4,21.25,29.74,6.199999999999999,1.07375,36.0,1020,4221,3.0,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17547,4,21.34,28.18,8.27,1.2075,79.0,1018,4070,5.3,3773.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17547,3,19.62,30.06,2.2800000000000002,1.54125,28.0,1019,4047,5.8,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17547,1,18.3,30.8,0.7599999999999999,1.32,19.0,1019,4044,5.3,3844.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17547,3,17.99,30.35,1.13,1.52,8.0,1018,3952,6.0,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17547,1,17.39,29.71,1.33,1.2675,10.0,1017,3807,5.0,3572.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17547,1,16.76,29.37,0.68,1.0075,11.0,1017,3722,3.9,3453.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17547,1,16.3,29.11,0.8,0.7862499999999999,212.0,1018,3754,2.5,3504.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,3,20.71,26.96,9.42,1.21875,2.0,1021,4222,2.3,3921.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17548,4,20.83,26.36,8.14,1.53375,12.0,1019,4059,4.0,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17548,3,18.92,27.87,2.61,1.9512500000000002,10.0,1020,4038,4.0,3745.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17548,1,17.69,28.53,0.9600000000000001,1.6549999999999998,360.0,1020,4043,3.4,3804.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17548,1,17.34,28.07,1.45,1.7662499999999999,350.0,1019,3957,3.5,3759.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17548,1,16.64,27.54,1.73,1.4224999999999999,349.0,1018,3810,3.3,3620.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17548,3,15.99,27.19,1.35,1.11625,348.0,1017,3721,2.5,3465.2075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17548,1,15.54,26.99,1.2900000000000003,0.8587499999999999,346.0,1018,3755,1.7,3491.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,3,18.9,26.36,17.78,0.69625,20.0,1018,4187,2.4,3897.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17549,13,19.26,22.24,21.36,1.2287499999999998,266.0,1019,3983,2.9,3683.3725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17549,8,17.52,24.08,1.65,0.88375,13.0,1020,3908,2.1,3603.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17549,3,15.77,25.74,0.78,1.005,309.0,1019,3873,2.0,3610.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17549,4,16.11,25.41,1.22,1.4025,243.0,1019,3705,3.2,3391.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17549,3,15.01,24.88,0.62,1.39625,240.0,1017,3545,2.9,3294.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17549,3,13.92,24.79,0.39,1.32125,240.0,1017,3500,2.5,3276.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17549,1,13.36,25.59,0.06,1.1099999999999999,236.0,1017,3584,2.3,3436.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,3,19.9,26.61,7.17,0.68625,159.0,1021,4221,1.7,3922.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17550,4,19.51,24.86,7.1000000000000005,0.7462500000000001,246.0,1020,4036,2.6,3730.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17550,4,19.08,26.3,2.7800000000000002,0.8462500000000001,336.0,1020,4026,2.7,3702.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17550,3,17.06,27.69,0.79,1.38625,295.0,1021,4055,2.9,3805.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17550,3,16.88,26.98,0.54,1.8399999999999999,297.0,1020,3955,3.5,3749.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17550,3,16.3,26.37,0.84,1.6175000000000002,292.0,1019,3816,3.6,3594.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17550,3,15.82,26.28,0.7600000000000001,1.37,284.0,1018,3740,3.0,3475.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17550,1,15.47,26.77,0.56,1.1862500000000002,263.0,1019,3782,2.6,3523.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,4,24.77,29.14,9.72,0.85375,166.0,1022,4232,1.6,3933.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17551,4,24.07,27.91,8.790000000000001,0.8712500000000001,220.0,1021,4053,2.4,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17551,4,23.34,29.69,3.17,1.0462500000000001,58.0,1021,4042,2.4,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17551,3,21.93,31.35,1.27,1.4075,294.0,1020,4077,2.5,3811.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17551,3,21.55,30.65,0.88,1.76125,285.0,1020,3992,3.6,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17551,1,20.9,30.14,1.16,1.5375,279.0,1019,3853,3.7,3614.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17551,1,20.59,29.82,1.22,1.26625,272.0,1018,3770,3.0,3499.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17551,1,20.27,30.17,0.9600000000000001,1.1187500000000001,262.0,1019,3806,3.0,3537.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,1,4.91,14.18,7.199999999999999,0.9199999999999999,201.0,1021,4203,2.8,3912.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17552,4,5.33,11.67,7.529999999999999,1.0587499999999999,225.0,1020,4015,3.0,3706.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17552,8,5.47,13.11,2.4099999999999997,1.0862500000000002,77.0,1021,4035,3.1,3734.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17552,3,3.19,13.58,1.22,1.39375,236.0,1021,4026,3.1,3775.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17552,3,2.76,13.41,0.8399999999999999,1.71625,306.0,1020,3907,4.2,3698.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17552,3,2.12,12.61,1.02,1.705,253.0,1019,3764,4.6,3564.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17552,1,1.37,12.45,0.46,1.725,247.0,1018,3693,4.6,3462.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17552,1,1.28,12.96,0.18,1.7062499999999998,241.0,1019,3744,5.0,3499.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,1,19.73,28.23,11.92,0.7825,43.0,1018,4167,2.2,3894.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17553,4,19.41,23.9,10.95,0.795,264.0,1019,3948,1.9,3643.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17553,3,17.72,26.11,2.2199999999999998,1.1625,27.0,1020,3919,2.7,3631.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17553,3,17.03,27.85,0.42,0.68375,253.0,1019,3903,1.9,3656.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17553,3,16.46,27.5,0.19999999999999998,1.1387500000000002,254.0,1018,3734,3.3,3460.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17553,1,15.28,26.78,0.14,1.1,274.0,1017,3575,3.2,3409.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17553,1,14.08,26.8,0.12,1.08375,275.0,1017,3522,2.9,3310.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17553,1,13.96,27.72,0.0,0.8325,245.0,1017,3600,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,4,6.45,12.34,4.4,0.81625,171.0,1023,4217,2.1,3919.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17554,3,6.18,10.92,5.62,0.7287499999999999,328.0,1021,4028,3.1,3716.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17554,4,6.0,11.05,1.79,0.9537500000000001,53.0,1022,4019,3.3,3661.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17554,3,3.75,12.02,0.35,1.38625,333.0,1022,4037,4.4,3776.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17554,1,3.7,11.44,0.38,1.8525,310.0,1021,3926,4.8,3651.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17554,1,3.22,10.8,0.48,1.65,292.0,1020,3787,4.6,3499.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17554,1,2.67,10.7,0.21,1.40125,296.0,1019,3719,4.5,3369.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17554,1,2.42,11.18,0.23,1.25375,269.0,1020,3766,3.9,3408.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,1,6.47,12.86,7.9,0.72875,144.0,1022,4201,2.2,3914.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17555,3,5.66,9.89,8.51,0.9950000000000001,247.0,1022,3994,2.9,3679.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17555,8,6.67,10.96,2.61,1.15375,81.0,1023,4004,3.0,3700.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17555,3,3.41,12.07,1.29,1.2075,262.0,1023,3988,4.2,3700.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17555,3,3.57,11.35,1.5899999999999999,1.57,281.0,1022,3854,4.6,3514.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17555,3,2.75,10.75,1.5700000000000003,1.5274999999999999,267.0,1021,3708,4.3,3430.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17555,3,1.96,10.77,1.59,1.42,309.0,1020,3643,4.1,3337.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17555,1,2.11,11.5,0.5,1.44875,300.0,1021,3702,3.9,3424.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,1,13.51,19.7,6.25,1.06875,51.0,1019,4134,2.4,3856.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17556,4,12.81,16.75,6.34,1.8324999999999998,342.0,1020,3919,3.8,3626.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17556,3,11.22,18.26,0.8200000000000001,1.71625,37.0,1021,3973,3.7,3714.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17556,1,9.85,19.17,0.13,1.40375,19.0,1020,3989,3.2,3803.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17556,1,8.89,18.73,0.1,1.455,348.0,1020,3826,3.1,3670.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17556,1,8.2,17.88,0.08,1.475,357.0,1018,3663,3.1,3423.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17556,1,7.45,17.99,0.14,1.0787499999999999,323.0,1018,3601,2.4,3376.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17556,1,7.69,18.99,0.06,0.68375,220.0,1018,3669,2.1,3517.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,3,16.64,24.65,6.23,0.9412499999999999,88.0,1020,4176,1.8,3898.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17557,4,16.36,21.24,11.05,1.53375,1.0,1020,3964,4.0,3653.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17557,3,15.55,23.94,1.31,2.15125,18.0,1021,4021,4.2,3748.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17557,3,13.43,24.73,0.61,1.73375,55.0,1021,4025,3.9,3798.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17557,3,13.28,24.45,0.55,1.46,48.0,1020,3880,3.7,3729.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17557,1,12.41,23.8,1.0,1.34875,342.0,1019,3719,3.4,3556.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17557,1,11.66,23.76,0.45000000000000007,1.05,32.0,1018,3663,2.2,3437.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17557,1,11.64,24.68,0.01,0.9299999999999999,78.0,1019,3726,2.0,3515.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,1,11.96,20.45,4.090000000000001,1.2799999999999998,182.0,1023,4232,3.3,3944.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17558,4,11.43,16.94,8.08,1.1375,219.0,1021,4052,3.1,3751.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17558,4,11.73,18.08,4.43,0.96375,259.0,1022,4007,3.3,3691.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17558,4,11.11,19.15,1.25,1.4212500000000001,15.0,1022,3986,4.3,3706.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17558,3,8.87,19.03,1.16,1.70875,316.0,1021,3865,4.5,3699.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17558,3,8.23,18.52,1.13,1.57625,333.0,1020,3737,4.1,3552.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17558,3,7.76,18.42,1.03,1.3875000000000002,327.0,1019,3687,3.3,3442.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17558,3,7.57,18.93,0.62,1.22875,242.0,1020,3738,2.4,3498.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,16,18.09,26.86,15.360000000000001,0.63625,182.0,1020,4217,2.0,3930.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17559,10,18.49,23.54,17.36,1.1099999999999999,241.0,1020,4022,2.3,3715.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17559,8,18.59,23.89,0.19,1.19125,6.0,1021,3963,2.3,3610.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17559,3,17.71,26.15,1.73,1.09875,183.0,1021,3929,4.2,3625.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17559,3,14.48,25.87,2.24,1.3250000000000002,350.0,1020,3770,4.6,3538.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17559,3,13.83,25.43,2.16,1.27875,271.0,1019,3624,4.5,3424.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17559,3,13.2,25.49,1.7699999999999998,1.1325,356.0,1018,3576,4.1,3336.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17559,1,13.01,26.36,0.82,0.9512499999999999,223.0,1019,3648,3.4,3405.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,1,14.3,23.01,11.280000000000001,0.7662500000000001,176.0,1020,4221,2.3,3933.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17560,13,14.74,19.98,15.02,1.14625,231.0,1020,4026,2.4,3719.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17560,8,15.37,20.04,4.5600000000000005,1.1949999999999998,16.0,1021,3971,2.5,3663.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17560,3,14.66,22.28,1.58,1.13,31.0,1021,3937,4.4,3633.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17560,3,10.92,21.99,1.8399999999999999,1.38625,299.0,1020,3780,4.7,3550.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17560,3,10.19,21.49,1.82,1.325,284.0,1019,3638,4.7,3438.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17560,3,9.56,21.47,1.39,1.1612500000000001,247.0,1018,3591,4.2,3350.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17560,1,9.38,22.23,0.7100000000000001,1.0074999999999998,226.0,1019,3659,3.5,3416.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,3,7.97,15.31,14.08,1.0387499999999998,132.0,1022,4217,2.7,3926.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17561,4,9.71,12.7,12.56,1.225,262.0,1022,4015,4.1,3715.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17561,4,8.71,12.77,3.43,1.53,19.0,1022,3988,3.7,3684.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17561,4,6.72,14.62,1.25,1.5325000000000002,345.0,1022,3967,4.9,3664.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17561,3,4.97,14.1,1.35,1.75875,349.0,1021,3828,5.1,3669.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17561,3,4.62,13.65,1.5799999999999998,1.5425000000000002,342.0,1020,3678,4.7,3491.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17561,3,3.64,13.6,1.09,1.37,342.0,1019,3624,4.2,3364.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17561,3,3.21,14.3,0.72,1.0425,235.0,1020,3683,3.2,3438.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,3,14.67,20.68,10.150000000000002,1.125,13.0,1021,4223,2.4,3922.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17562,4,15.13,19.96,8.85,1.34125,14.0,1019,4058,4.0,3761.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17562,3,12.88,21.26,2.65,1.8,13.0,1020,4038,4.0,3709.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17562,1,11.66,22.01,1.36,1.49375,358.0,1020,4053,3.2,3823.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17562,1,11.56,21.62,1.37,1.5787499999999999,349.0,1019,3968,3.3,3768.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17562,1,10.84,20.99,1.8199999999999998,1.3587500000000001,348.0,1018,3823,2.7,3638.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17562,3,10.32,20.37,1.27,1.1824999999999999,348.0,1017,3732,2.2,3484.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17562,1,9.91,20.2,1.28,0.93375,346.0,1019,3767,2.1,3501.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,3,24.41,35.91,2.13,1.4300000000000002,22.0,1016,4236,2.5,3937.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17563,4,23.54,33.93,5.08,1.4762499999999998,19.0,1014,4101,3.2,3811.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17563,3,22.16,33.64,0.42000000000000004,1.06625,7.0,1015,4064,2.8,3736.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17563,3,22.4,32.72,1.07,1.31,26.0,1015,4089,2.2,3806.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17563,3,21.9,32.21,0.6000000000000001,1.1125,55.0,1015,4016,1.8,3807.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17563,1,20.91,31.32,0.7700000000000001,1.1425,40.0,1014,3886,1.8,3644.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17563,3,20.34,29.91,1.1400000000000001,1.08875,63.0,1014,3805,1.8,3520.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17563,3,19.93,30.54,0.36,0.95125,156.0,1015,3838,1.7,3625.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,3,10.64,18.25,4.95,0.8225,82.0,1020,4186,2.0,3892.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17564,4,9.64,15.04,9.0,1.23,2.0,1020,3986,4.1,3676.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17564,4,9.79,17.38,1.52,1.7799999999999998,51.0,1021,4039,4.3,3739.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17564,3,8.06,17.83,0.92,1.6462499999999998,49.0,1021,4046,4.6,3785.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17564,3,7.64,17.35,0.7999999999999999,1.515,44.0,1020,3915,4.3,3687.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17564,1,6.86,16.66,1.06,1.43,326.0,1019,3760,4.3,3562.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17564,1,5.96,16.49,0.85,1.2087500000000002,44.0,1019,3695,3.8,3468.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17564,1,5.88,17.32,0.09000000000000001,1.1275,66.0,1019,3752,3.0,3547.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,3,9.73,17.11,4.920000000000001,0.8262499999999999,83.0,1020,4186,2.0,3893.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17565,4,8.8,13.95,9.0,1.24,2.0,1020,3987,4.0,3677.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17565,4,8.96,16.2,1.52,1.7875,52.0,1021,4040,4.2,3740.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17565,3,7.26,16.63,0.9,1.6537499999999998,50.0,1021,4047,4.5,3786.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17565,3,6.83,16.13,0.7699999999999999,1.59125,44.0,1020,3916,4.3,3688.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17565,1,6.03,15.44,1.03,1.425,326.0,1019,3762,4.2,3564.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17565,1,5.14,15.25,0.83,1.19625,43.0,1019,3696,3.8,3470.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17565,1,5.03,16.06,0.08,1.135,68.0,1019,3753,3.0,3549.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,1,13.65,22.46,6.76,0.96125,189.0,1021,4201,2.5,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17566,4,13.85,19.47,6.87,1.065,227.0,1020,4011,2.9,3695.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17566,8,13.85,21.26,2.11,1.15375,74.0,1021,4033,2.9,3684.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17566,3,11.4,22.08,0.96,1.4374999999999998,236.0,1020,4024,2.9,3755.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17566,3,11.16,21.84,0.65,1.7287500000000002,262.0,1020,3904,3.8,3709.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17566,3,10.55,21.08,0.8800000000000001,1.7,256.0,1019,3759,4.2,3560.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17566,1,9.87,21.09,0.34,1.7525,247.0,1018,3689,4.3,3472.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17566,1,9.8,21.78,0.12,1.74875,242.0,1019,3741,4.7,3526.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,1,14.81,23.1,4.72,0.77125,103.0,1021,4195,1.6,3900.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17567,3,13.64,19.44,7.569999999999999,1.275,41.0,1021,4011,4.1,3703.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17567,4,13.86,21.75,1.65,1.7774999999999999,56.0,1021,4067,3.9,3767.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17567,3,12.18,22.4,1.02,1.5637500000000002,50.0,1021,4070,3.6,3812.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17567,1,11.82,21.85,1.09,1.4537499999999999,40.0,1020,3945,3.3,3710.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17567,1,11.03,21.25,1.3,1.34875,328.0,1019,3796,3.1,3583.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17567,3,10.18,21.19,1.03,1.08375,34.0,1019,3724,2.9,3490.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17567,1,9.98,22.08,0.34,1.0299999999999998,295.0,1019,3784,2.7,3564.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,1,7.72,16.05,4.91,0.705,142.0,1021,4192,1.5,3896.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17568,4,6.75,12.85,8.34,1.4399999999999997,38.0,1021,4007,4.6,3696.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17568,4,7.05,14.85,1.5899999999999999,1.9825,53.0,1022,4069,4.5,3769.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17568,3,5.42,15.66,1.04,1.6862500000000002,49.0,1022,4074,4.0,3814.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17568,3,5.01,15.08,1.2299999999999998,1.5412499999999998,41.0,1021,3947,3.5,3713.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17568,3,4.17,14.48,1.49,1.4025,36.0,1020,3795,3.3,3584.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17568,1,3.23,14.3,1.01,1.1,38.0,1019,3724,2.6,3492.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17568,1,2.99,15.1,0.33,0.89625,225.0,1019,3783,2.6,3563.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,3,20.11,28.33,11.66,0.52625,7.0,1018,4188,1.6,3902.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17569,8,20.37,23.79,19.479999999999997,0.85375,265.0,1019,3966,2.0,3667.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17569,4,18.94,25.19,2.5999999999999996,0.625,52.0,1020,3939,1.6,3628.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17569,1,16.68,27.89,0.54,0.6575,256.0,1020,3931,1.4,3763.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17569,3,17.48,27.5,0.6000000000000001,1.06,265.0,1019,3772,2.3,3584.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17569,3,17.3,26.89,0.9299999999999999,1.0162499999999999,269.0,1018,3611,2.2,3425.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17569,3,16.01,26.85,0.33,0.8300000000000001,264.0,1017,3560,1.8,3317.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17569,1,15.29,27.78,0.0,0.57125,217.0,1017,3639,1.5,3456.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,3,17.73,25.74,4.7700000000000005,0.9175,64.0,1019,4172,1.9,3878.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17570,4,16.71,22.34,12.55,1.7825000000000002,27.0,1020,3965,5.5,3664.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17570,3,15.99,25.01,0.8400000000000001,2.28625,42.0,1020,4032,5.8,3742.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17570,1,14.48,25.62,0.35000000000000003,1.9037499999999998,41.0,1020,4053,5.8,3812.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17570,1,14.17,25.36,0.47000000000000003,1.63375,41.0,1019,3914,5.3,3714.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17570,1,13.37,24.7,0.6,1.44625,43.0,1018,3750,5.2,3551.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17570,1,12.55,24.56,0.5,1.225,41.0,1018,3692,3.9,3466.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17570,1,12.74,25.51,0.0,0.7625,300.0,1018,3751,2.1,3601.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,16,8.11,17.01,15.540000000000001,0.7037500000000001,128.0,1021,4213,1.9,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17571,8,9.96,14.16,10.309999999999999,0.98875,243.0,1020,4015,3.1,3707.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17571,8,9.82,14.29,4.16,1.0625,25.0,1021,3962,2.9,3629.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17571,4,8.39,15.88,1.73,1.01,38.0,1021,3932,3.7,3629.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17571,3,4.81,15.48,1.71,1.2925,304.0,1020,3779,4.3,3592.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17571,3,4.38,14.85,1.74,1.2,290.0,1019,3635,4.1,3442.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17571,3,3.4,14.74,1.26,1.0625,258.0,1019,3583,3.6,3347.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17571,1,3.17,15.4,0.5800000000000001,0.8462500000000001,248.0,1019,3652,3.0,3404.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,0.55,6.65,9.709999999999999,0.90125,188.0,1023,4213,2.6,3812.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17572,4,1.19,4.27,9.62,1.04125,273.0,1022,4009,3.0,3572.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17572,4,0.55,4.33,2.55,1.22125,38.0,1023,3994,2.7,3507.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17572,3,-1.54,5.8,1.1199999999999999,1.4125,348.0,1023,3987,2.8,3516.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17572,3,-1.34,5.19,1.54,1.73,311.0,1022,3863,4.0,3320.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17572,3,-1.9,4.54,1.7000000000000002,1.58,301.0,1021,3717,4.5,3183.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17572,3,-2.91,4.35,1.36,1.3112499999999998,291.0,1020,3654,3.9,3082.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17572,3,-3.37,5.0,0.68,1.1175000000000002,260.0,1021,3711,4.0,3226.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,1,12.56,20.48,11.319999999999999,0.79125,148.0,1022,4220,2.0,3927.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17573,4,12.54,17.16,11.660000000000002,1.15875,224.0,1021,4033,3.4,3725.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17573,8,13.47,17.4,4.61,1.15375,341.0,1022,3966,3.0,3672.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17573,3,12.5,19.44,1.95,1.31125,328.0,1022,3920,4.3,3616.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17573,3,8.95,18.94,2.1,1.67375,302.0,1021,3761,5.0,3540.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17573,3,8.22,18.56,1.8199999999999998,1.6149999999999998,268.0,1020,3624,4.8,3444.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17573,3,7.57,18.42,1.35,1.5037500000000001,288.0,1019,3579,4.5,3336.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17573,1,7.42,19.21,0.6000000000000001,1.32125,234.0,1020,3648,3.7,3412.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,1,5.24,12.68,3.4600000000000004,1.34625,210.0,1024,4235,3.4,3939.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17574,4,4.5,9.78,7.37,1.02,219.0,1022,4064,2.8,3764.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17574,4,4.08,10.41,5.3999999999999995,0.775,233.0,1022,4019,3.2,3692.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17574,4,3.88,11.24,1.4,1.3625,11.0,1022,4004,4.1,3704.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17574,3,2.22,11.27,1.49,1.555,356.0,1021,3902,4.5,3682.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17574,3,1.68,10.55,1.5099999999999998,1.4137499999999998,348.0,1020,3777,4.1,3561.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17574,3,1.18,10.41,1.42,1.18375,345.0,1019,3718,2.9,3422.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17574,1,1.08,10.69,1.12,1.05,250.0,1020,3757,2.1,3441.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,3,14.94,22.27,13.929999999999998,1.0625,188.0,1022,4216,2.5,3922.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17575,8,16.17,19.04,11.86,1.1912500000000001,246.0,1022,4017,4.2,3708.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17575,4,15.28,19.7,3.27,1.46,20.0,1022,3987,3.8,3691.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17575,4,13.65,21.5,1.21,1.5037500000000001,21.0,1022,3967,5.2,3664.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17575,3,11.37,20.97,1.32,1.725,334.0,1021,3827,5.4,3668.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17575,3,10.91,20.6,1.5099999999999998,1.46875,348.0,1020,3677,5.1,3491.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17575,3,10.06,20.57,1.06,1.2875,350.0,1019,3623,4.6,3364.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17575,3,9.7,21.41,0.6,0.95,229.0,1020,3682,3.4,3439.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,1,18.9,28.21,6.91,0.97375,39.0,1019,4128,2.4,3842.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17576,4,18.43,24.18,8.74,1.82,318.0,1020,3912,3.9,3607.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17576,3,16.5,27.46,0.7,1.27875,21.0,1020,3949,2.6,3703.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17576,1,15.77,28.42,0.11,1.36125,337.0,1020,3964,3.5,3700.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17576,1,14.91,28.11,0.04,1.71375,309.0,1019,3786,3.6,3642.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17576,1,14.25,27.26,0.02,1.6912500000000001,319.0,1018,3620,3.4,3353.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17576,1,13.51,27.43,0.02,1.3425,313.0,1018,3561,2.8,3345.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17576,1,13.41,28.64,0.02,0.8037500000000001,289.0,1018,3631,2.0,3488.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,1,18.72,28.64,8.65,0.7375,35.0,1018,4167,1.8,3893.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17577,4,18.99,24.14,14.07,1.15875,289.0,1019,3946,2.2,3642.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17577,4,17.12,26.36,1.7999999999999998,1.1925,44.0,1020,3947,2.5,3683.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17577,1,15.43,27.86,0.27,0.82125,322.0,1020,3948,2.3,3714.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17577,3,15.21,27.49,0.16,1.26375,273.0,1019,3788,2.3,3435.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17577,3,14.74,26.84,0.24,1.1875,296.0,1018,3623,2.5,3384.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17577,1,13.9,26.82,0.18,0.955,306.0,1017,3573,2.1,3333.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17577,1,13.47,27.86,0.0,0.47125000000000006,222.0,1017,3648,1.4,3514.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,1,18.69,26.64,7.2,1.0212500000000002,8.0,1018,4133,2.8,3856.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17578,4,18.23,23.54,7.869999999999999,1.83375,305.0,1020,3916,3.7,3613.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17578,3,16.47,25.98,0.6900000000000001,1.1575,347.0,1020,3935,2.1,3684.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17578,1,15.67,27.06,0.08,1.3199999999999998,320.0,1020,3949,3.7,3818.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17578,1,15.0,26.61,0.02,1.8287499999999999,299.0,1019,3774,3.7,3621.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17578,1,14.27,25.86,0.04,1.77375,307.0,1018,3608,3.7,3445.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17578,1,13.56,25.96,0.0,1.3925,304.0,1017,3548,3.0,3324.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17578,1,13.52,27.13,0.0,0.81125,292.0,1017,3621,2.0,3499.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,1,4.1,11.82,5.64,0.8075,82.0,1021,4188,1.9,3875.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17579,4,3.39,8.87,8.200000000000001,1.155,355.0,1021,3990,3.9,3636.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17579,4,3.81,10.74,1.83,1.62375,52.0,1021,4034,4.0,3681.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17579,3,1.89,11.14,1.21,1.5075,46.0,1021,4035,4.0,3715.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17579,3,1.4,10.61,1.06,1.4500000000000002,35.0,1020,3906,4.2,3641.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17579,1,0.59,9.92,1.2000000000000002,1.395,335.0,1019,3754,4.1,3498.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17579,1,-0.34,9.67,0.8500000000000001,1.2287500000000002,26.0,1019,3687,3.8,3390.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17579,1,-0.44,10.4,0.2,1.12125,224.0,1019,3741,3.3,3535.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,1,20.18,28.82,9.120000000000001,0.535,32.0,1018,4170,1.8,3897.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17580,4,20.04,24.33,13.83,0.9199999999999999,268.0,1019,3948,2.1,3649.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17580,4,18.33,26.48,2.18,1.06375,29.0,1020,3927,2.1,3647.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17580,3,17.37,28.22,0.38,0.7662499999999999,283.0,1019,3917,2.0,3650.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17580,1,16.93,27.88,0.0,1.21375,273.0,1019,3753,3.1,3522.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17580,3,15.8,27.17,0.22,1.16125,278.0,1018,3593,3.1,3377.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17580,1,14.73,27.2,0.16,0.98625,277.0,1017,3539,2.6,3315.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17580,1,14.56,28.16,0.06,0.6575,272.0,1017,3617,2.0,3479.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,3,-2.03,4.19,7.04,0.7050000000000001,162.0,1023,4204,2.3,3696.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17581,3,-2.6,1.77,8.040000000000001,0.8875000000000002,253.0,1023,3998,2.9,3366.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17581,4,-1.53,1.93,2.2399999999999998,1.0287499999999998,340.0,1023,3999,2.9,3390.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17581,3,-4.43,3.31,1.02,1.2125,274.0,1023,3992,3.7,3404.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17581,3,-4.17,2.48,1.3699999999999999,1.6625,286.0,1022,3861,3.9,3229.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17581,3,-5.35,1.85,1.66,1.5999999999999999,282.0,1021,3716,3.8,3140.2512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17581,3,-6.38,1.87,1.34,1.4825000000000002,263.0,1020,3652,3.4,3048.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17581,3,-6.34,2.41,0.53,1.36125,252.0,1021,3711,3.5,3117.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,1,20.06,27.8,6.67,0.8625,53.0,1019,4145,2.3,3865.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17582,4,19.46,24.59,8.06,1.4962499999999999,349.0,1019,3929,3.2,3631.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17582,3,18.08,27.1,0.86,1.61125,43.0,1020,3981,3.9,3733.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17582,1,16.85,28.16,0.23,1.1275,29.0,1020,3998,2.9,3705.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17582,1,16.15,27.9,0.06,1.0375,2.0,1019,3839,3.0,3677.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17582,1,15.48,27.16,0.12,1.085,10.0,1018,3676,2.9,3480.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17582,1,14.79,27.21,0.22,0.6725,11.0,1017,3616,2.4,3397.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17582,1,14.93,28.17,0.0,0.49375,266.0,1017,3686,1.8,3555.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,1,19.7,26.9,4.95,0.9349999999999999,48.0,1018,4149,2.3,3867.2599999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17583,4,19.04,24.61,6.6499999999999995,1.725,355.0,1019,3937,3.5,3639.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17583,3,17.69,26.59,0.55,1.9362499999999998,37.0,1020,4003,4.3,3763.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17583,1,16.52,27.3,0.06,1.5300000000000002,20.0,1020,4028,3.0,3722.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17583,1,15.59,26.97,0.12,1.2887499999999998,8.0,1019,3873,3.1,3695.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17583,1,15.1,26.28,0.15000000000000002,1.19625,11.0,1018,3710,3.0,3547.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17583,1,14.42,26.27,0.07,0.96,10.0,1017,3651,2.1,3430.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17583,1,14.59,27.25,0.0,0.47874999999999995,17.0,1017,3715,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,16,7.21,14.55,18.95,0.54625,143.0,1022,4208,1.7,3926.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17584,8,9.54,11.6,11.620000000000001,1.08875,257.0,1022,4003,2.9,3702.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17584,8,8.61,11.82,3.33,1.02125,25.0,1022,3956,2.5,3653.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17584,4,6.33,13.14,2.23,0.9925,332.0,1022,3926,3.8,3667.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17584,3,4.01,12.77,2.2800000000000002,1.3087499999999999,278.0,1021,3772,4.4,3631.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17584,3,4.07,12.15,2.34,1.22,268.0,1020,3622,4.1,3440.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17584,3,3.05,12.04,1.99,1.1574999999999998,338.0,1019,3571,3.9,3328.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17584,3,2.35,12.84,0.81,0.95,234.0,1020,3644,3.3,3387.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,16,15.89,23.9,17.959999999999997,0.42625,130.0,1022,4209,1.5,3927.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17585,8,17.44,20.06,10.969999999999999,1.05375,260.0,1021,4009,2.9,3707.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17585,8,16.61,20.59,3.75,1.005,22.0,1022,3952,2.7,3644.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17585,4,14.97,22.27,1.9900000000000002,0.9575,323.0,1022,3919,3.4,3615.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17585,3,12.09,21.95,2.0700000000000003,1.29375,278.0,1021,3761,4.1,3584.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17585,3,11.83,21.45,1.9000000000000001,1.2449999999999999,270.0,1020,3616,3.8,3421.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17585,3,10.94,21.43,1.5899999999999999,1.135,259.0,1019,3564,3.4,3327.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17585,1,10.67,22.34,0.74,0.9337500000000001,244.0,1020,3636,3.1,3387.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,1,16.95,24.82,11.420000000000002,0.88375,154.0,1019,4188,1.5,3910.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17586,4,17.19,20.98,19.28,1.0375,249.0,1020,3966,2.0,3662.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17586,4,16.38,22.46,2.49,1.03875,58.0,1021,3961,2.1,3683.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17586,1,13.7,23.92,1.1600000000000001,0.8175000000000001,335.0,1020,3954,2.4,3708.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17586,3,14.43,23.58,1.63,1.165,269.0,1020,3804,2.7,3523.62,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17586,3,13.86,23.03,1.75,1.1412499999999999,252.0,1018,3639,3.0,3370.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17586,3,12.78,22.98,0.93,0.9924999999999999,324.0,1018,3582,2.8,3311.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17586,1,12.17,24.16,0.26,0.84875,312.0,1018,3658,2.4,3458.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,1,16.65,24.45,10.53,0.665,110.0,1020,4187,1.6,3909.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17587,4,16.7,20.97,19.5,1.1175,284.0,1021,3964,2.1,3651.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17587,4,15.88,22.57,2.37,1.20875,15.0,1021,3969,2.1,3669.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17587,3,13.14,24.13,1.44,0.7875000000000001,347.0,1021,3962,2.3,3698.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17587,3,14.26,23.64,1.72,0.965,340.0,1020,3815,2.4,3508.6885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17587,3,13.49,23.17,1.7300000000000002,1.0437500000000002,264.0,1019,3653,2.5,3372.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17587,3,12.35,23.3,0.78,0.9000000000000001,232.0,1018,3592,2.5,3317.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17587,1,11.67,24.49,0.25,0.72125,315.0,1019,3667,2.2,3445.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,3,16.88,22.74,15.090000000000002,0.61625,152.0,1021,4206,1.7,3916.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17588,8,16.79,18.8,13.98,1.05,276.0,1021,3988,2.1,3677.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17588,8,16.28,19.47,3.67,0.96125,41.0,1022,3965,2.0,3698.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17588,3,13.38,21.74,2.12,1.01375,339.0,1022,3946,3.1,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17588,4,14.48,21.36,3.0300000000000002,1.3425,278.0,1021,3805,3.4,3542.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17588,3,14.1,20.67,2.6,1.3050000000000002,287.0,1020,3651,3.4,3386.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17588,3,12.86,20.72,2.1,1.1625,329.0,1019,3596,3.2,3331.66625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17588,3,12.24,21.81,0.95,1.0325,247.0,1020,3668,3.1,3421.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,3,16.66,23.35,20.65,0.6175,108.0,1019,4197,1.5,3918.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17589,10,17.51,19.83,18.33,0.9575,252.0,1020,3982,2.5,3682.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17589,8,16.12,20.96,0.97,0.72,31.0,1021,3939,1.9,3643.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17589,3,13.11,22.97,1.59,0.87875,202.0,1020,3922,2.1,3686.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17589,3,13.69,22.66,2.1399999999999997,1.2374999999999998,237.0,1019,3763,2.8,3509.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17589,3,13.84,22.12,1.79,1.2375,235.0,1018,3602,2.7,3359.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17589,3,12.77,22.09,1.19,1.04875,242.0,1018,3553,2.5,3315.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17589,1,11.76,23.02,0.04,0.825,219.0,1018,3633,2.2,3471.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,3,20.45,26.55,20.29,0.7375,310.0,1021,4210,1.8,3921.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17590,8,20.68,22.55,8.96,1.19625,353.0,1021,3998,2.6,3687.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17590,8,19.86,23.22,3.7600000000000002,1.145,23.0,1022,3967,2.3,3681.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17590,3,17.04,25.51,2.07,1.15375,342.0,1022,3944,3.5,3644.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17590,3,16.92,25.12,2.59,1.51375,307.0,1021,3801,3.8,3525.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17590,3,17.12,24.59,2.59,1.4425000000000001,282.0,1020,3647,3.5,3406.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17590,3,16.0,24.76,2.13,1.30375,289.0,1019,3594,3.2,3335.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17590,3,15.33,25.72,1.1800000000000002,1.20875,230.0,1020,3666,2.7,3424.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,1,19.22,28.14,12.530000000000001,0.91625,37.0,1018,4162,2.7,3891.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17591,4,18.78,23.8,8.49,0.8250000000000001,271.0,1019,3945,2.2,3639.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17591,3,17.04,26.05,1.93,1.24375,28.0,1020,3917,3.3,3628.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17591,3,16.55,27.62,0.42,0.64625,251.0,1019,3899,1.9,3652.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17591,3,15.9,27.24,0.22,1.10375,259.0,1018,3729,3.4,3456.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17591,1,14.66,26.53,0.08,1.1075,266.0,1017,3569,3.2,3404.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17591,1,13.49,26.53,0.06,1.0587499999999999,282.0,1017,3517,3.0,3306.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17591,1,13.39,27.42,0.0,0.9,243.0,1017,3594,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,1,19.09,27.48,7.14,0.8612500000000001,62.0,1018,4148,2.6,3883.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17592,4,18.65,24.03,8.809999999999999,1.4175,296.0,1019,3931,2.9,3630.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17592,3,16.87,26.03,1.27,1.0375,36.0,1020,3927,1.9,3673.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17592,3,16.04,27.36,0.06,1.13375,298.0,1020,3928,2.8,3791.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17592,1,15.5,26.85,0.0,1.69,289.0,1019,3761,3.3,3606.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17592,1,14.5,26.14,0.0,1.64625,321.0,1018,3598,3.8,3422.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17592,1,13.76,26.12,0.08,1.355,316.0,1017,3540,3.0,3315.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17592,1,13.47,27.19,0.0,0.74875,327.0,1017,3615,2.0,3487.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-3.92,1.55,5.2299999999999995,0.7412500000000001,191.0,1024,4211,2.3,3637.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17593,3,-4.18,-0.16,6.44,0.8025,276.0,1023,4014,3.1,3355.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17593,4,-4.11,-0.25,1.78,0.92125,341.0,1023,4009,3.0,3326.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17593,3,-6.27,0.82,0.54,1.2525,289.0,1023,4016,3.0,3431.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17593,3,-6.17,0.17,0.86,1.71125,290.0,1023,3896,3.5,3237.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17593,3,-7.09,-0.46,1.2,1.5462500000000001,286.0,1021,3754,4.0,3136.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17593,3,-7.95,-0.6,0.71,1.355,276.0,1021,3689,3.4,3051.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17593,3,-8.07,-0.11,0.37,1.2625000000000002,265.0,1022,3741,3.4,3118.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,1,17.34,25.26,10.68,0.6875,151.0,1021,4194,1.7,3906.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17594,4,16.7,21.42,10.370000000000001,1.0825,245.0,1021,3983,3.0,3670.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17594,4,17.36,23.69,2.7299999999999995,1.2375,73.0,1022,4010,3.1,3747.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17594,3,13.66,24.86,1.4900000000000002,1.02125,259.0,1021,3994,3.3,3723.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17594,3,14.37,24.32,2.01,1.28125,256.0,1021,3859,3.7,3603.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17594,3,13.5,23.76,2.14,1.32875,254.0,1019,3706,3.5,3476.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17594,3,12.84,23.89,1.48,1.26375,248.0,1019,3642,3.4,3381.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17594,1,12.79,24.73,0.71,1.27,241.0,1019,3703,3.4,3480.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,1,18.37,27.46,6.49,0.9550000000000001,354.0,1019,4164,2.0,3885.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17595,5,18.05,24.09,11.86,1.5700000000000003,335.0,1020,3947,3.4,3644.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17595,3,16.64,26.49,1.12,2.12375,33.0,1020,4003,3.9,3764.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17595,1,15.15,27.61,0.54,1.59625,7.0,1020,4016,3.5,3789.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17595,1,14.92,27.4,0.2,1.3175,45.0,1019,3862,3.4,3693.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17595,1,14.16,26.71,0.33999999999999997,1.3,57.0,1018,3700,3.5,3536.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17595,3,13.45,26.68,0.18,1.06375,53.0,1018,3648,2.6,3427.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17595,1,13.49,27.66,0.0,0.7675,69.0,1017,3712,1.7,3571.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,16,13.79,22.84,15.6,0.78,141.0,1020,4219,2.6,3931.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17596,8,14.47,19.89,12.56,1.1412499999999999,233.0,1020,4024,2.4,3716.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17596,8,15.0,19.97,4.140000000000001,1.235,21.0,1021,3971,2.1,3638.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17596,8,14.38,22.07,1.77,1.11375,34.0,1020,3938,4.1,3635.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17596,3,10.33,21.87,2.09,1.37875,310.0,1020,3783,4.4,3551.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17596,3,9.66,21.26,2.1,1.2675,290.0,1019,3640,4.4,3452.77125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17596,3,8.96,21.2,1.54,1.125,307.0,1018,3590,3.9,3348.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17596,1,8.78,21.99,0.8900000000000001,0.9475,227.0,1019,3659,3.2,3415.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,16,15.0,23.61,15.940000000000001,0.69,126.0,1021,4214,2.1,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17597,8,16.17,20.53,11.08,1.075,241.0,1020,4017,2.8,3709.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17597,8,16.02,20.88,4.28,1.1175000000000002,22.0,1021,3964,2.6,3638.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17597,3,14.9,22.81,1.8000000000000003,1.02875,36.0,1021,3933,3.8,3630.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17597,3,11.33,22.6,1.83,1.28375,305.0,1020,3778,4.2,3571.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17597,3,10.87,22.01,1.9000000000000001,1.20875,293.0,1019,3634,4.1,3429.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17597,1,10.02,21.96,1.27,1.03625,254.0,1019,3583,3.7,3340.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17597,1,9.82,22.8,0.67,0.845,231.0,1019,3652,3.0,3405.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,3,7.56,15.67,7.7299999999999995,0.845,179.0,1023,4224,2.1,3933.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17598,4,7.45,12.67,11.19,1.1462499999999998,219.0,1022,4042,3.3,3737.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17598,4,8.72,12.89,4.65,1.1500000000000001,8.0,1022,3977,3.3,3658.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17598,8,7.83,14.5,1.54,1.4625,346.0,1022,3933,4.7,3674.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17598,3,4.33,14.04,1.83,1.815,311.0,1021,3782,5.4,3644.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17598,3,3.53,13.54,1.64,1.7,301.0,1020,3647,5.1,3476.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17598,3,2.88,13.38,1.34,1.5825000000000002,297.0,1019,3600,4.6,3364.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17598,3,2.73,14.01,0.6599999999999999,1.4125,278.0,1020,3664,3.8,3424.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,1,9.32,16.76,4.37,1.2625,208.0,1023,4237,3.2,3940.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17599,4,8.39,13.83,8.049999999999999,1.03375,219.0,1021,4069,2.9,3767.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17599,4,8.48,14.32,5.87,0.93875,335.0,1022,4014,3.6,3688.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17599,4,7.85,15.44,1.29,1.5875,355.0,1022,3994,4.7,3692.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17599,3,6.1,15.44,1.53,1.7962500000000001,329.0,1021,3888,4.9,3716.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17599,3,5.48,14.7,1.8,1.62375,341.0,1020,3762,4.7,3578.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17599,1,4.98,14.62,1.6,1.395,338.0,1019,3702,3.6,3479.0714285714284,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17599,1,4.95,15.0,1.58,1.1275,334.0,1020,3740,2.0,3488.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,3,16.33,24.33,4.63,1.2375,51.0,1020,4132,2.8,3848.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17600,4,15.87,22.3,5.07,2.07125,352.0,1020,3919,4.5,3636.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17600,3,13.55,23.83,0.7800000000000001,1.9875,7.0,1021,4006,3.5,3767.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17600,1,12.64,24.16,0.24,1.8162500000000001,16.0,1021,4044,4.2,3820.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17600,1,11.69,23.78,0.33999999999999997,1.625,0.0,1020,3886,3.9,3699.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17600,1,11.2,23.04,0.24,1.5837500000000002,2.0,1019,3719,3.7,3508.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17600,1,10.38,23.2,0.02,1.2112500000000002,324.0,1018,3654,2.9,3422.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17600,1,10.6,24.38,0.0,0.745,16.0,1018,3714,2.0,3584.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,3,19.14,25.22,10.129999999999999,1.46625,24.0,1021,4220,4.1,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17601,4,19.57,24.25,9.13,1.59125,18.0,1020,4052,6.0,3752.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17601,3,17.98,25.56,3.0599999999999996,2.0425,12.0,1020,4035,6.1,3725.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17601,3,16.51,26.49,0.7100000000000001,1.9412500000000001,2.0,1020,4026,5.8,3752.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17601,3,16.0,26.08,1.1199999999999999,2.10375,358.0,1019,3926,6.4,3742.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17601,1,15.37,25.57,1.4300000000000002,1.7475,357.0,1018,3777,5.4,3591.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17601,1,14.63,25.54,0.5,1.33375,350.0,1018,3696,4.3,3463.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17601,1,14.28,25.68,0.99,0.825,5.0,1019,3730,2.5,3504.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,3,15.65,21.58,10.31,1.41875,177.0,1021,4220,2.9,3919.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17602,4,16.37,20.67,8.98,1.6462500000000002,2.0,1020,4051,4.4,3753.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17602,3,14.24,21.89,2.9200000000000004,2.0549999999999997,13.0,1020,4033,4.0,3741.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17602,3,12.94,22.79,0.86,1.90375,0.0,1020,4034,3.7,3803.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17602,3,12.68,22.41,1.22,2.05,348.0,1019,3942,4.5,3744.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17602,1,11.98,21.91,1.52,1.67125,338.0,1018,3794,3.9,3593.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17602,3,11.34,21.71,1.05,1.17,343.0,1018,3708,2.9,3456.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17602,1,10.96,21.73,1.2699999999999998,0.8250000000000001,340.0,1019,3741,1.9,3460.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,3,18.7,27.87,11.22,0.625,48.0,1018,4176,2.1,3893.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17603,4,18.95,23.51,16.46,1.02375,251.0,1019,3966,2.3,3666.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17603,4,17.06,25.49,1.99,0.9762500000000001,36.0,1020,3911,2.8,3614.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17603,3,16.02,26.97,0.77,0.74375,224.0,1020,3886,2.0,3639.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17603,3,15.71,26.91,0.27999999999999997,1.27125,231.0,1019,3712,3.6,3436.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17603,3,14.66,26.29,0.34,1.1975,266.0,1018,3552,3.5,3352.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17603,1,13.47,26.27,0.29000000000000004,1.2175,238.0,1017,3504,3.3,3282.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17603,1,13.12,27.09,0.06,1.00875,243.0,1017,3589,3.0,3460.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,4,17.47,22.7,9.750000000000002,0.98875,183.0,1022,4221,1.5,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17604,4,17.35,21.49,7.430000000000001,0.8787499999999999,310.0,1020,4042,3.8,3741.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17604,4,16.07,22.79,3.22,1.1675,349.0,1021,4029,3.2,3694.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17604,3,14.32,24.15,1.3900000000000001,1.19875,336.0,1021,4054,2.7,3809.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17604,3,14.36,23.64,0.9600000000000001,1.53,308.0,1020,3963,3.2,3754.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17604,3,13.79,22.97,1.05,1.2462499999999999,312.0,1019,3818,2.9,3603.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17604,3,13.49,22.74,1.1500000000000001,0.9212500000000001,310.0,1018,3736,2.1,3491.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17604,3,13.19,22.99,0.8800000000000001,0.78375,305.0,1019,3772,1.9,3519.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,3,7.96,13.62,11.21,0.99625,126.0,1023,4216,2.8,3921.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17605,4,8.34,11.51,5.619999999999999,1.15875,272.0,1022,4022,3.3,3720.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17605,4,7.23,12.29,2.74,1.4925000000000002,27.0,1022,4009,3.1,3722.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17605,3,5.51,13.37,0.75,1.6212499999999999,341.0,1022,4011,2.9,3784.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17605,3,5.51,12.92,0.98,1.8912499999999999,315.0,1022,3897,3.8,3699.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17605,3,4.94,12.36,1.2999999999999998,1.61625,309.0,1020,3752,4.3,3527.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17605,3,4.25,12.23,1.0,1.33875,301.0,1020,3682,3.6,3407.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17605,3,3.91,12.75,0.74,1.01875,336.0,1021,3731,3.6,3450.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,1,19.22,27.57,20.139999999999997,0.65375,173.0,1020,4204,1.4,3919.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17606,10,20.16,24.05,16.490000000000002,1.02,274.0,1020,4003,2.9,3703.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17606,8,19.15,25.44,1.45,0.9500000000000001,8.0,1021,3932,2.4,3571.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17606,3,15.37,26.75,1.9500000000000002,0.82875,213.0,1021,3902,2.9,3647.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17606,3,15.35,26.17,2.3,1.15125,274.0,1020,3735,3.5,3468.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17606,3,14.84,25.74,2.02,1.1475,332.0,1019,3585,3.4,3330.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17606,3,13.85,25.83,1.93,1.03875,263.0,1018,3535,3.0,3297.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17606,1,13.65,26.76,0.6,0.8412499999999999,243.0,1019,3615,2.6,3394.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,16,5.33,14.51,16.28,0.57125,132.0,1021,4213,1.8,3922.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17607,8,7.2,11.58,10.71,1.0574999999999999,4.0,1021,4015,2.8,3707.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17607,8,7.11,11.58,4.27,1.0999999999999999,10.0,1022,3960,2.6,3634.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17607,4,5.47,12.98,1.79,0.9825,330.0,1021,3928,3.7,3617.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17607,3,2.06,12.55,1.8499999999999999,1.2825,297.0,1021,3772,4.2,3557.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17607,3,1.6,11.88,1.8,1.1925,285.0,1019,3628,4.0,3409.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17607,3,0.63,11.68,1.3199999999999998,1.0462500000000001,256.0,1019,3576,3.6,3333.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17607,1,0.43,12.43,0.68,0.8825,246.0,1019,3647,3.0,3379.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,3,11.56,19.8,15.510000000000002,0.63375,152.0,1021,4214,1.7,3916.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17608,8,12.43,16.45,18.35,1.13,243.0,1020,4022,2.9,3714.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17608,8,12.18,16.41,0.17,1.15375,15.0,1021,3953,2.6,3601.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17608,3,11.1,18.4,1.69,1.095,187.0,1021,3912,4.0,3609.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17608,3,8.05,17.88,1.79,1.3175000000000001,264.0,1020,3749,4.4,3531.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17608,3,7.31,17.48,1.59,1.31125,335.0,1019,3601,4.4,3415.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17608,3,6.56,17.43,1.37,1.205,238.0,1019,3556,4.1,3317.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17608,1,6.32,18.13,0.41000000000000003,1.02125,223.0,1019,3633,3.5,3413.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,1,6.09,13.25,3.89,1.4100000000000001,193.0,1024,4231,3.6,3934.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17609,4,5.63,10.65,7.930000000000001,1.04875,214.0,1022,4058,3.3,3757.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17609,4,4.53,11.41,4.32,0.96375,69.0,1022,4024,3.2,3704.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17609,3,4.43,12.41,1.25,1.2912499999999998,36.0,1022,4019,3.5,3716.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17609,3,3.05,12.2,1.51,1.47875,7.0,1021,3915,3.7,3704.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17609,3,2.55,11.57,1.32,1.31375,353.0,1020,3787,3.5,3585.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17609,3,2.05,11.36,1.12,1.1712500000000001,343.0,1019,3727,2.7,3459.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17609,1,1.97,11.61,0.5800000000000001,1.0775000000000001,243.0,1021,3761,2.8,3479.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,3,9.51,15.33,9.65,0.7875000000000001,161.0,1021,4204,2.1,3917.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17610,3,8.92,12.38,11.78,0.8612500000000001,230.0,1022,3992,2.7,3682.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17610,4,9.72,12.83,2.7,0.95,88.0,1022,3993,2.7,3689.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17610,3,7.21,14.42,2.25,1.0725,321.0,1022,3985,3.1,3750.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17610,3,7.99,13.74,2.73,1.42125,271.0,1021,3849,3.2,3588.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17610,3,6.33,13.16,2.8,1.40625,273.0,1020,3698,3.2,3441.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17610,3,5.14,13.44,2.27,1.25875,258.0,1020,3634,2.7,3361.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17610,3,5.03,14.17,0.5599999999999999,1.24375,250.0,1020,3696,3.0,3442.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,3,17.44,24.05,24.069999999999997,0.79,17.0,1019,4194,2.1,3893.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17611,8,17.89,20.33,22.04,1.28375,268.0,1019,3993,3.1,3693.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17611,8,16.41,21.51,0.9800000000000001,0.7362500000000001,11.0,1020,3914,2.0,3598.33125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17611,3,14.02,23.17,1.4700000000000002,1.0837499999999998,213.0,1020,3877,2.4,3620.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17611,3,14.35,22.81,2.49,1.34125,249.0,1019,3709,3.0,3396.1475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17611,3,13.51,22.3,1.52,1.36375,244.0,1018,3550,2.8,3295.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17611,3,12.34,22.22,0.86,1.325,241.0,1018,3505,2.6,3281.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17611,1,12.01,23.02,0.19000000000000003,1.0587499999999999,238.0,1018,3591,2.3,3377.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,4,9.51,15.21,7.67,0.9774999999999999,189.0,1023,4215,2.8,3922.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17612,4,9.52,13.12,6.91,1.0125,261.0,1022,4020,3.2,3722.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17612,4,8.65,13.95,2.37,1.2537500000000001,351.0,1023,4010,3.1,3681.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17612,3,6.94,14.96,0.75,1.475,331.0,1023,4014,2.7,3781.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17612,3,7.01,14.49,1.0,1.7962500000000001,305.0,1022,3900,3.9,3608.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17612,3,6.39,13.93,1.2899999999999998,1.5637500000000002,290.0,1020,3756,4.5,3510.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17612,3,5.74,13.83,0.98,1.3050000000000002,306.0,1020,3687,3.8,3421.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17612,3,5.44,14.4,0.65,1.08,276.0,1021,3737,3.8,3477.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,3,16.41,21.69,8.32,0.81125,168.0,1022,4205,2.2,3916.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17613,3,15.24,18.74,9.200000000000001,0.85875,233.0,1022,3996,2.8,3688.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17613,4,15.77,19.54,2.08,1.03,90.0,1023,3996,2.8,3675.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17613,3,13.29,20.84,1.5099999999999998,1.23625,247.0,1023,3990,3.2,3722.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17613,3,13.74,20.3,1.94,1.63625,310.0,1022,3858,3.4,3566.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17613,3,12.59,19.76,2.2199999999999998,1.575,269.0,1021,3711,3.2,3450.3325,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17613,3,11.73,20.01,1.67,1.3825,257.0,1020,3647,3.0,3378.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17613,3,11.78,20.84,0.54,1.30625,252.0,1021,3707,3.3,3467.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,1,14.65,23.34,6.299999999999999,0.8375,325.0,1021,4186,1.8,3900.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17614,4,13.88,19.6,8.25,1.12,354.0,1021,3983,3.9,3685.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17614,4,14.15,22.51,1.7199999999999998,1.6375,66.0,1021,4027,4.0,3727.08125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17614,3,11.52,23.1,1.1400000000000001,1.46875,50.0,1021,4023,3.5,3764.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17614,3,11.44,22.68,1.1500000000000001,1.38375,39.0,1021,3889,3.7,3648.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17614,1,10.56,22.04,1.3000000000000003,1.32125,297.0,1019,3734,3.6,3513.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17614,3,9.78,22.03,1.01,1.20125,230.0,1019,3670,3.4,3417.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17614,1,9.73,22.99,0.31000000000000005,1.2087499999999998,224.0,1019,3725,3.5,3521.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,3,17.64,26.11,3.0799999999999996,0.8799999999999999,78.0,1019,4176,1.8,3881.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17615,4,17.04,22.54,15.09,1.6199999999999999,12.0,1020,3965,4.8,3655.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17615,4,16.17,25.32,1.1400000000000001,2.2037500000000003,45.0,1021,4026,5.0,3736.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17615,3,14.39,26.04,0.52,1.77125,46.0,1021,4037,5.1,3790.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17615,1,14.07,25.8,0.44,1.455,36.0,1020,3894,4.7,3725.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17615,1,13.35,25.14,1.0699999999999998,1.3374999999999997,30.0,1019,3732,4.5,3540.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17615,1,12.56,25.07,0.57,1.11625,32.0,1018,3676,3.2,3446.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17615,1,12.63,26.07,0.0,0.80125,50.0,1018,3736,2.0,3534.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,3,20.36,29.51,3.11,1.1875,42.0,1018,4175,3.7,3888.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17616,3,19.09,26.82,4.029999999999999,2.2037500000000003,27.0,1019,3975,6.7,3661.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17616,3,18.19,28.87,0.22999999999999998,2.7,31.0,1019,4085,7.0,3838.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17616,1,17.4,29.41,0.0,2.2375,28.0,1019,4136,6.9,3892.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17616,1,16.74,28.96,0.15,2.0225,30.0,1018,4008,6.4,3797.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17616,1,16.34,28.4,0.25,1.7662499999999999,349.0,1017,3842,5.7,3656.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17616,1,15.7,28.34,0.0,1.52875,31.0,1017,3768,5.4,3528.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17616,1,15.75,29.17,0.0,0.8625,36.0,1017,3819,3.7,3666.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,3,19.56,27.16,19.85,0.605,159.0,1020,4204,1.8,3924.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17617,8,20.72,23.2,19.049999999999997,1.105,259.0,1021,3999,2.7,3697.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17617,8,19.56,24.12,0.26,0.8675,23.0,1022,3943,2.5,3672.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17617,3,17.09,25.85,2.39,0.9425,332.0,1021,3913,3.2,3608.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17617,3,15.84,25.53,2.85,1.2875,267.0,1021,3753,3.7,3509.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17617,3,15.63,25.05,2.41,1.255,254.0,1019,3601,3.5,3388.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17617,3,14.82,25.02,1.94,1.1324999999999998,248.0,1019,3550,3.2,3320.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17617,1,14.33,26.08,0.7000000000000001,0.915,235.0,1020,3629,2.8,3395.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,3,18.0,26.36,16.11,0.6125,152.0,1021,4213,1.7,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17618,8,18.42,22.6,19.0,1.13625,248.0,1020,4020,2.8,3712.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17618,8,17.96,22.97,0.17,1.155,15.0,1021,3950,2.6,3596.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17618,4,16.85,25.15,1.72,1.075,188.0,1021,3910,3.9,3607.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17618,3,14.09,24.69,1.8,1.31125,332.0,1020,3747,4.2,3527.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17618,3,13.42,24.37,1.62,1.29875,335.0,1019,3597,4.3,3410.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17618,3,12.68,24.37,1.4200000000000002,1.1925,238.0,1018,3552,4.0,3312.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17618,1,12.47,25.19,0.42,1.08,224.0,1019,3630,3.4,3410.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,3,12.87,20.92,8.329999999999998,0.6925,166.0,1023,4224,1.8,3930.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17619,4,12.36,17.74,10.3,1.0625,210.0,1021,4054,2.8,3742.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17619,4,12.61,18.18,4.08,1.08375,6.0,1022,3985,3.4,3676.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17619,8,12.5,19.9,1.09,1.5587499999999999,338.0,1022,3939,5.6,3655.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17619,3,9.12,19.61,1.2199999999999998,1.86,314.0,1021,3791,6.5,3662.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17619,3,8.38,18.93,1.12,1.7337500000000001,292.0,1020,3653,6.3,3490.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17619,3,7.74,18.96,0.86,1.55,302.0,1019,3603,5.5,3374.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17619,1,7.57,19.63,0.42,1.405,288.0,1020,3667,4.8,3450.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,3,17.21,25.09,10.690000000000001,0.78,145.0,1020,4202,1.7,3918.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17620,4,17.02,21.15,17.05,1.0,261.0,1021,3983,2.3,3674.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17620,8,16.94,22.14,3.3100000000000005,0.90875,64.0,1021,3976,2.2,3671.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17620,3,14.24,23.95,2.5,0.875,260.0,1021,3965,3.3,3701.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17620,4,15.54,23.58,3.29,1.20375,319.0,1020,3821,3.5,3570.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17620,3,14.25,22.74,3.0,1.225,269.0,1019,3659,3.5,3408.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17620,3,12.96,22.93,2.34,1.0975000000000001,253.0,1019,3598,3.2,3334.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17620,1,12.5,24.19,0.67,1.1125,231.0,1019,3669,2.8,3418.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,3,20.9,27.16,17.459999999999997,0.7662500000000001,141.0,1019,4202,1.5,3920.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17621,4,21.36,23.61,17.12,0.9450000000000001,270.0,1020,3983,2.1,3673.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17621,8,20.03,24.29,1.03,0.76875,30.0,1021,3953,1.9,3663.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17621,3,17.23,27.11,1.5399999999999998,0.82875,326.0,1020,3939,2.5,3692.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17621,3,18.42,26.78,2.13,1.1324999999999998,325.0,1019,3787,2.9,3488.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17621,3,18.61,26.19,2.0,1.1212499999999999,324.0,1018,3627,2.8,3366.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17621,3,17.25,26.22,1.49,0.9449999999999998,251.0,1018,3575,2.6,3312.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17621,1,16.35,27.27,0.21000000000000002,0.8375,225.0,1018,3653,2.3,3410.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,3,18.14,26.17,16.47,0.7450000000000001,161.0,1019,4190,2.5,3899.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17622,13,18.5,22.24,23.560000000000002,1.23375,258.0,1019,3984,3.0,3684.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17622,8,16.85,23.86,0.76,0.85375,14.0,1020,3913,2.4,3598.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17622,3,14.8,25.48,0.96,1.06625,203.0,1020,3881,2.5,3626.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17622,3,15.23,25.16,1.7,1.5150000000000001,277.0,1019,3715,3.5,3424.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17622,3,14.29,24.65,0.75,1.4925,237.0,1018,3556,3.1,3304.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17622,1,13.09,24.58,0.5299999999999999,1.39625,234.0,1018,3509,2.9,3285.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17622,1,12.75,25.44,0.02,1.17875,229.0,1018,3594,2.5,3429.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,3,23.47,34.39,2.8200000000000003,1.165,38.0,1017,4230,2.1,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17623,4,22.89,32.58,6.47,1.32375,43.0,1016,4092,2.8,3804.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17623,3,21.01,32.75,0.5399999999999999,1.05375,21.0,1016,4056,3.0,3726.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17623,3,20.89,32.2,1.2100000000000002,0.8537499999999999,23.0,1016,4077,2.0,3792.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17623,3,20.27,31.48,1.07,0.84125,29.0,1015,3998,1.8,3797.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17623,1,19.36,30.64,1.0499999999999998,0.8487500000000001,21.0,1015,3860,1.9,3674.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17623,3,18.96,28.86,1.41,0.7475,40.0,1015,3778,1.7,3514.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17623,3,18.59,29.62,0.8,0.725,49.0,1016,3813,2.0,3589.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,4,20.14,28.16,6.75,1.2425000000000002,176.0,1020,4220,3.5,3919.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17624,4,20.4,27.09,8.32,1.4175,57.0,1018,4067,6.3,3769.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17624,3,18.53,28.67,2.2199999999999998,1.7287500000000002,11.0,1019,4049,6.6,3747.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17624,1,17.23,29.26,0.64,1.565,13.0,1019,4045,5.9,3793.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17624,1,16.97,28.8,1.0,1.75875,5.0,1018,3953,6.8,3718.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17624,1,16.38,28.2,1.32,1.45625,6.0,1017,3806,5.6,3577.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17624,1,15.65,27.8,0.67,1.0575,6.0,1017,3718,4.5,3427.221666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17624,1,15.24,27.66,0.9,0.87375,14.0,1018,3748,2.9,3497.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,16,4.75,11.34,16.04,1.1824999999999999,194.0,1023,4218,3.5,3927.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17625,4,5.98,8.84,8.53,1.3587500000000001,302.0,1022,4021,4.2,3713.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17625,4,4.77,9.11,3.3600000000000003,1.7675,17.0,1022,4002,3.5,3692.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17625,3,2.72,10.47,1.04,1.78875,350.0,1022,3991,3.8,3666.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17625,3,2.3,10.15,1.38,2.01375,352.0,1021,3869,4.1,3680.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17625,3,1.78,9.61,1.7000000000000002,1.7475,328.0,1020,3719,3.7,3489.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17625,3,0.94,9.56,1.14,1.5337500000000002,324.0,1019,3655,3.0,3326.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17625,3,0.6,10.1,0.91,1.11125,263.0,1020,3707,2.4,3349.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,3,17.03,22.93,13.379999999999999,0.96625,187.0,1023,4216,2.8,3925.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17626,4,17.21,19.47,12.02,1.1975,278.0,1022,4012,3.6,3713.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17626,4,16.39,20.48,3.38,1.5175,25.0,1022,3989,3.0,3692.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17626,3,14.11,22.0,1.4100000000000001,1.5587499999999999,354.0,1022,3973,3.5,3673.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17626,3,13.86,21.7,1.8299999999999998,1.8225,349.0,1021,3844,3.7,3661.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17626,3,13.57,21.34,2.1500000000000004,1.5575,351.0,1020,3695,3.3,3501.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17626,3,12.73,21.4,1.5500000000000003,1.3875,343.0,1020,3635,2.8,3369.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17626,3,12.23,22.23,0.9700000000000001,1.0675,354.0,1020,3693,2.9,3443.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,1,9.9,17.6,4.92,0.88375,89.0,1020,4189,2.2,3895.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17627,4,9.03,14.39,8.15,1.15625,359.0,1020,3993,3.5,3682.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17627,4,9.22,16.72,1.6799999999999997,1.6625,49.0,1021,4043,3.6,3743.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17627,3,7.57,17.13,0.9400000000000001,1.59,46.0,1021,4045,4.1,3784.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17627,1,7.11,16.58,0.72,1.545,36.0,1020,3917,4.3,3692.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17627,1,6.31,15.91,0.96,1.40875,30.0,1019,3765,4.4,3569.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17627,1,5.46,15.74,0.66,1.19,30.0,1018,3698,3.9,3474.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17627,1,5.31,16.57,0.14,1.2087500000000002,197.0,1019,3755,3.2,3550.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,4,14.59,21.04,5.66,0.8975,181.0,1022,4243,2.1,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17628,4,14.11,19.23,7.039999999999999,0.98375,223.0,1021,4071,1.8,3765.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17628,4,14.18,20.27,2.41,1.06625,113.0,1021,4075,2.2,3742.0612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17628,3,12.5,21.5,0.8,1.5324999999999998,328.0,1021,4097,2.6,3818.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17628,3,12.12,20.75,0.66,1.94125,260.0,1021,4004,3.5,3748.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17628,3,11.43,20.16,0.94,1.82875,257.0,1019,3878,3.5,3626.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17628,3,10.92,19.98,0.66,1.6949999999999998,307.0,1019,3804,2.9,3498.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17628,1,10.67,20.52,0.39,1.6225,242.0,1020,3847,2.9,3553.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,3,-3.15,4.69,3.44,1.07125,168.0,1023,4235,2.7,3666.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17629,3,-4.05,3.51,3.51,0.8425000000000001,191.0,1021,4090,2.0,3492.2725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17629,3,-4.27,3.61,1.28,1.09125,111.0,1022,4118,3.0,3498.9387500000003,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17629,1,-4.21,4.15,0.6900000000000001,1.3875,260.0,1022,4133,4.4,3539.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17629,1,-5.4,3.34,0.41000000000000003,1.67,336.0,1021,4052,4.9,3464.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17629,1,-6.2,2.64,0.5,1.5587499999999999,311.0,1020,3927,4.8,3290.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17629,1,-7.12,2.29,0.42,1.5074999999999998,309.0,1019,3855,4.8,3226.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17629,1,-7.2,2.8,0.28,1.47875,273.0,1020,3895,4.8,3273.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,1,8.24,16.66,3.91,0.9912500000000001,155.0,1022,4222,3.0,3917.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17630,3,6.84,15.55,4.11,0.67375,205.0,1021,4076,1.9,3774.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17630,3,6.9,15.54,1.61,0.92875,104.0,1021,4106,2.3,3810.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17630,3,6.74,16.48,0.79,1.26125,252.0,1021,4134,3.8,3824.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17630,1,5.53,15.9,0.68,1.5287499999999998,350.0,1020,4057,4.3,3786.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17630,1,4.72,15.23,0.62,1.4375,321.0,1019,3925,4.2,3662.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17630,1,3.96,15.03,0.5700000000000001,1.34875,310.0,1019,3848,4.2,3576.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17630,1,3.78,15.55,0.33000000000000007,1.35375,290.0,1020,3887,4.2,3618.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,6.57,13.15,5.24,0.77875,129.0,1023,4206,1.9,3918.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17631,3,6.14,10.71,5.97,0.8499999999999999,246.0,1022,4010,2.8,3705.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17631,4,6.5,11.55,1.8499999999999999,1.0562500000000001,75.0,1022,4013,2.6,3725.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17631,3,3.67,12.54,0.5800000000000001,1.3587500000000001,348.0,1022,4018,3.8,3739.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17631,3,3.68,11.83,0.73,1.8125,297.0,1021,3898,4.4,3554.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17631,3,3.24,11.22,0.8099999999999999,1.6275,270.0,1020,3757,4.0,3495.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17631,1,2.55,11.13,0.66,1.525,258.0,1019,3691,4.0,3381.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17631,1,2.44,11.67,0.28,1.50375,264.0,1020,3744,3.7,3426.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,3,3.8,10.5,3.6499999999999995,0.83375,213.0,1025,4274,2.8,3908.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17632,4,3.6,9.34,4.28,0.7112499999999999,219.0,1024,4124,2.2,3752.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17632,4,3.26,9.46,1.52,0.825,117.0,1024,4146,2.4,3796.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17632,3,2.48,10.22,0.5800000000000001,1.21625,254.0,1024,4160,3.0,3776.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17632,3,2.16,9.75,0.54,1.55125,263.0,1023,4082,3.6,3709.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17632,3,1.37,9.03,0.55,1.495,317.0,1021,3967,3.9,3547.6262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17632,3,0.81,8.77,0.34,1.475,251.0,1021,3894,4.0,3439.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17632,3,0.47,9.21,0.34,1.555,247.0,1022,3930,4.3,3528.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,1,19.62,27.96,7.09,0.87875,15.0,1019,4147,1.9,3860.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17633,4,19.11,24.34,9.71,1.36,332.0,1020,3929,2.9,3626.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17633,3,17.37,27.2,1.0100000000000002,1.37375,21.0,1020,3962,2.6,3688.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17633,1,16.38,28.67,0.22000000000000003,0.9924999999999999,348.0,1020,3973,2.5,3736.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17633,1,15.87,28.57,0.060000000000000005,1.1875,335.0,1019,3802,2.7,3572.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17633,1,15.2,27.8,0.26,1.2037499999999999,324.0,1018,3634,2.5,3431.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17633,1,14.41,27.85,0.18000000000000002,0.91625,347.0,1018,3584,1.8,3362.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17633,1,14.48,28.97,0.06,0.47500000000000003,356.0,1018,3658,1.2,3533.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,1,15.86,24.39,4.98,0.8475,91.0,1020,4192,2.3,3899.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17634,4,14.81,20.43,7.48,1.10625,355.0,1020,3997,3.2,3692.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17634,4,14.91,23.11,1.77,1.5712499999999998,52.0,1021,4043,3.4,3765.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17634,3,13.26,23.6,0.91,1.52875,48.0,1021,4043,4.0,3790.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17634,1,12.88,23.13,0.7599999999999999,1.50375,324.0,1020,3916,4.4,3698.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17634,1,12.13,22.48,0.99,1.4324999999999999,26.0,1019,3767,4.5,3562.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17634,1,11.32,22.46,0.6699999999999999,1.2412500000000002,28.0,1018,3698,4.2,3475.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17634,1,11.22,23.35,0.18000000000000002,1.2925,225.0,1019,3755,3.4,3550.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,3,4.47,13.19,12.06,0.75125,157.0,1022,4219,1.9,3926.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17635,4,5.28,10.28,12.319999999999999,1.14625,225.0,1021,4031,3.5,3723.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17635,8,5.81,9.99,4.76,1.1312499999999999,341.0,1022,3961,2.9,3678.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17635,3,4.83,11.79,2.0700000000000003,1.275,194.0,1022,3913,4.1,3602.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17635,3,1.23,11.1,2.23,1.62125,294.0,1021,3751,4.8,3503.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17635,3,0.47,10.6,2.0,1.54875,264.0,1020,3612,4.8,3425.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17635,3,-0.31,10.5,1.48,1.42875,280.0,1019,3567,4.4,3287.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17635,1,-0.52,11.09,0.56,1.28375,234.0,1020,3638,3.7,3312.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,3,4.74,13.08,8.53,0.8225,161.0,1023,4221,2.6,3920.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17636,3,5.06,10.42,9.51,1.17625,222.0,1022,4049,3.4,3745.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17636,4,5.55,10.14,4.07,0.9824999999999999,36.0,1022,3961,2.3,3646.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17636,3,4.52,11.59,1.6099999999999999,1.29125,293.0,1022,3906,4.2,3597.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17636,3,1.35,11.39,1.87,1.7125,295.0,1021,3749,4.9,3359.29375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17636,3,0.58,10.77,1.6199999999999999,1.7625000000000002,278.0,1020,3614,4.7,3253.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17636,3,-0.19,10.56,1.24,1.6625,271.0,1019,3564,4.3,3169.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17636,3,-0.26,11.04,0.5800000000000001,1.59125,264.0,1020,3633,4.4,3302.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,3,17.97,23.88,19.450000000000003,0.8049999999999999,185.0,1018,4192,2.0,3892.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17637,13,18.13,20.29,28.07,1.2537500000000001,269.0,1019,3992,3.4,3692.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17637,8,16.7,21.18,0.8,0.77875,14.0,1020,3909,1.9,3589.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17637,3,14.68,22.92,1.24,0.95875,210.0,1020,3870,2.0,3614.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17637,3,15.27,22.55,2.44,1.3175,244.0,1019,3702,2.9,3389.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17637,3,14.15,21.99,1.35,1.34,237.0,1018,3541,2.7,3287.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17637,3,13.06,21.9,0.81,1.3175,239.0,1017,3499,2.7,3276.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17637,1,12.54,22.69,0.04,1.0662500000000001,235.0,1017,3584,2.4,3420.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,3,17.52,24.84,17.1,0.77875,163.0,1019,4191,2.5,3900.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17638,13,17.86,21.22,23.86,1.26625,259.0,1019,3986,3.0,3686.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17638,8,16.26,22.63,0.8400000000000001,0.8787499999999999,14.0,1020,3914,2.3,3599.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17638,3,14.12,24.17,1.02,1.0924999999999998,204.0,1020,3881,2.5,3626.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17638,3,14.5,23.84,1.92,1.54,280.0,1019,3715,3.4,3425.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17638,3,13.61,23.33,0.8,1.5162499999999999,238.0,1018,3556,3.1,3305.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17638,3,12.42,23.26,0.6,1.42625,234.0,1018,3509,2.9,3286.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17638,1,12.12,24.11,0.0,1.19875,229.0,1018,3595,2.4,3430.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,1,17.93,26.52,8.79,0.725,76.0,1019,4169,1.5,3895.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17639,4,18.16,22.62,16.33,1.0975000000000001,267.0,1020,3946,2.2,3652.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17639,4,16.34,25.06,1.6400000000000001,1.19625,43.0,1020,3958,3.1,3685.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17639,3,14.63,26.24,0.51,0.79625,114.0,1020,3959,2.1,3724.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17639,3,14.6,25.87,0.43,1.105,290.0,1019,3801,2.1,3517.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17639,3,13.96,25.3,0.18,1.075,327.0,1018,3636,2.3,3364.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17639,1,13.15,25.25,0.24000000000000002,0.8825,329.0,1017,3586,2.1,3361.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17639,1,12.88,26.33,0.0,0.5575,213.0,1017,3661,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,3,10.27,17.15,12.79,0.785,146.0,1020,4205,1.9,3920.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17640,4,10.25,13.69,13.090000000000002,0.9875,234.0,1021,3987,2.3,3673.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17640,8,10.73,14.29,3.25,0.8825000000000001,67.0,1021,3983,2.5,3678.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17640,3,8.21,16.06,2.74,0.9612499999999999,258.0,1021,3971,3.1,3744.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17640,4,9.49,15.59,3.45,1.3962499999999998,275.0,1020,3831,3.2,3577.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17640,3,7.67,14.65,3.21,1.385,268.0,1019,3673,3.2,3420.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17640,3,6.23,14.96,2.58,1.1925,254.0,1019,3610,2.8,3340.35375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17640,1,5.79,15.86,0.7,1.25,237.0,1019,3677,2.6,3427.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,3,19.23,28.56,10.23,0.5625,29.0,1018,4182,1.6,3896.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17641,4,19.43,23.8,17.18,0.9425000000000001,272.0,1019,3959,1.9,3653.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17641,4,18.06,25.26,2.06,0.9375,39.0,1020,3944,1.6,3656.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17641,1,15.83,27.44,0.37999999999999995,0.7225000000000001,267.0,1020,3937,1.6,3715.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17641,3,16.15,27.07,0.41,1.1,300.0,1019,3781,2.4,3496.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17641,3,16.1,26.47,0.5800000000000001,1.0175,290.0,1018,3618,2.3,3373.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17641,3,14.87,26.41,0.43,0.7962499999999999,286.0,1017,3567,1.9,3321.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17641,1,14.14,27.36,0.01,0.5,298.0,1017,3644,1.6,3447.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,3,12.1,19.02,10.750000000000002,0.60375,135.0,1020,4197,1.5,3915.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17642,4,11.99,15.9,18.259999999999998,0.98,274.0,1021,3976,2.4,3662.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17642,8,12.51,16.77,3.08,0.94875,72.0,1021,3980,2.5,3654.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17642,3,9.82,18.45,3.06,0.8237500000000001,238.0,1021,3968,2.8,3743.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17642,4,11.14,17.95,3.74,1.05375,267.0,1020,3819,2.8,3571.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17642,3,9.21,16.84,3.84,1.1087500000000001,287.0,1019,3656,3.0,3404.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17642,3,7.79,17.26,2.9000000000000004,0.9987499999999999,272.0,1018,3593,2.9,3339.33375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17642,1,7.36,18.4,0.81,0.9837500000000001,310.0,1019,3664,2.5,3429.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,1,19.52,28.04,8.61,1.1862499999999998,28.0,1018,4151,3.1,3882.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17643,4,18.9,24.19,9.09,1.32,337.0,1019,3938,3.2,3635.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17643,3,17.11,26.29,1.83,1.27625,23.0,1020,3908,3.7,3600.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17643,3,16.49,28.02,0.54,0.8675,352.0,1020,3885,1.7,3599.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17643,3,15.89,27.68,0.24000000000000002,1.3025,343.0,1019,3705,2.7,3409.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17643,1,14.76,27.02,0.18,1.3900000000000001,357.0,1018,3541,3.0,3359.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17643,1,13.73,27.02,0.06,1.2362499999999998,350.0,1017,3492,2.7,3281.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17643,3,13.73,27.85,0.0,1.10375,245.0,1017,3576,2.6,3455.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,3,8.78,15.6,23.02,0.66625,149.0,1020,4199,1.9,3915.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17644,8,10.04,12.36,19.69,1.1375,269.0,1020,3995,2.9,3695.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17644,8,8.77,12.44,1.32,0.8212499999999999,9.0,1021,3924,2.5,3571.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17644,3,5.61,13.86,1.92,0.9787500000000001,202.0,1021,3890,3.0,3638.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17644,3,5.74,13.41,2.45,1.3337499999999998,263.0,1020,3725,3.4,3459.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17644,3,5.24,12.88,1.7999999999999998,1.3325,308.0,1019,3569,3.2,3315.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17644,3,4.09,12.81,1.4500000000000002,1.2200000000000002,314.0,1018,3520,3.1,3278.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17644,1,3.75,13.57,0.52,0.92875,230.0,1019,3606,2.6,3380.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,3,20.32,28.18,11.67,0.4875,0.0,1018,4186,1.9,3908.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17645,4,20.57,23.7,21.64,0.8425,261.0,1019,3966,2.5,3666.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17645,4,19.03,25.4,1.8599999999999999,0.75,41.0,1020,3933,1.8,3632.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17645,3,17.09,27.86,0.56,0.6825,218.0,1020,3921,1.7,3698.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17645,3,17.52,27.54,0.6500000000000001,1.1075,248.0,1019,3760,2.7,3534.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17645,3,17.05,26.92,0.73,1.085,252.0,1018,3600,2.6,3445.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17645,3,15.89,26.91,0.39,0.94,258.0,1017,3548,2.0,3318.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17645,1,15.37,27.84,0.0,0.61625,217.0,1017,3628,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,1,6.5,15.72,11.52,0.86125,158.0,1021,4221,2.2,3929.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17646,4,7.06,12.81,12.3,1.16625,227.0,1020,4029,2.7,3721.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17646,8,8.22,12.47,4.76,1.155,14.0,1021,3972,2.8,3662.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17646,8,7.27,14.35,1.4500000000000002,1.1712500000000001,305.0,1021,3935,4.4,3631.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17646,3,3.51,13.71,1.48,1.5037500000000001,292.0,1020,3778,4.9,3549.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17646,3,2.72,13.19,1.4300000000000002,1.4575,276.0,1019,3639,4.8,3440.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17646,1,2.04,13.09,1.08,1.2925,247.0,1019,3594,4.4,3353.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17646,1,1.86,13.71,0.5800000000000001,1.16625,230.0,1019,3660,3.6,3417.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,4,11.49,17.95,5.93,0.855,202.0,1022,4242,1.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17647,4,11.09,16.17,7.450000000000001,0.9849999999999999,229.0,1021,4068,1.8,3763.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17647,4,11.08,17.23,2.6399999999999997,1.06125,336.0,1021,4070,2.1,3735.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17647,3,9.43,18.48,0.77,1.5587499999999999,259.0,1021,4096,2.6,3817.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17647,3,8.95,17.75,0.64,1.9625,264.0,1020,4004,3.5,3752.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17647,1,8.24,17.14,0.8500000000000001,1.83875,260.0,1019,3877,3.5,3629.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17647,3,7.68,16.9,0.7200000000000001,1.69875,250.0,1019,3801,2.9,3500.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17647,1,7.42,17.37,0.42000000000000004,1.62,244.0,1020,3843,2.7,3553.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,3,2.35,10.53,5.289999999999999,0.79625,132.0,1022,4203,1.5,3835.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17648,3,2.26,7.97,6.11,0.9075,246.0,1021,4004,2.6,3621.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17648,3,3.23,8.83,2.04,1.02875,83.0,1022,4015,2.7,3619.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17648,3,-0.27,9.84,0.8500000000000001,1.2625000000000002,258.0,1022,4015,3.3,3612.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17648,3,-0.05,9.1,0.9700000000000001,1.66375,272.0,1021,3897,3.9,3531.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17648,3,-0.51,8.41,0.99,1.605,268.0,1020,3752,3.5,3404.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17648,3,-1.21,8.28,0.78,1.5425,297.0,1019,3684,3.7,3216.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17648,1,-1.26,8.83,0.3400000000000001,1.56875,290.0,1020,3737,3.6,3316.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,4,5.25,10.65,8.78,0.9875,197.0,1023,4254,1.9,3953.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17649,4,5.27,9.48,9.059999999999999,0.89125,219.0,1021,4084,1.8,3781.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17649,4,4.56,10.09,3.1500000000000004,1.0325,65.0,1021,4083,2.2,3748.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17649,3,3.44,11.48,1.19,1.4325,277.0,1021,4114,3.1,3820.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17649,3,2.88,10.98,0.8900000000000001,1.7212500000000002,272.0,1020,4038,4.4,3774.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17649,3,2.11,10.27,1.2,1.5899999999999999,265.0,1019,3908,4.5,3622.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17649,3,1.68,9.76,1.17,1.4162499999999998,255.0,1019,3825,4.1,3487.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17649,3,1.39,9.91,1.11,1.3025000000000002,250.0,1020,3856,4.2,3485.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,1,9.65,18.13,6.639999999999999,0.84125,126.0,1021,4186,1.6,3900.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17650,4,9.37,15.0,8.93,1.16625,317.0,1021,3982,3.6,3684.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17650,4,9.6,17.48,1.8900000000000001,1.625,55.0,1022,4025,3.8,3725.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17650,3,6.79,18.09,1.2000000000000002,1.4149999999999998,52.0,1021,4019,3.2,3771.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17650,3,6.79,17.63,1.17,1.3337499999999998,41.0,1021,3884,3.5,3643.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17650,3,5.82,17.01,1.3600000000000003,1.31625,296.0,1019,3729,3.3,3508.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17650,3,5.05,16.91,1.03,1.2075,232.0,1019,3665,3.2,3414.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17650,1,4.97,17.75,0.33,1.23875,227.0,1019,3721,3.3,3518.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,1,9.85,18.53,6.37,0.6599999999999999,132.0,1022,4193,1.5,3906.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17651,3,9.85,15.34,8.69,1.08,231.0,1021,3988,2.9,3690.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17651,8,10.62,17.12,2.59,1.2125,71.0,1022,4017,3.3,3713.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17651,3,6.87,18.09,1.36,1.0925,252.0,1022,4005,2.8,3735.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17651,3,7.55,17.6,1.5300000000000002,1.3912499999999999,262.0,1021,3881,3.3,3608.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17651,3,6.86,16.94,1.4000000000000001,1.435,310.0,1020,3730,3.1,3488.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17651,3,6.27,16.89,1.23,1.4325,242.0,1019,3664,3.5,3400.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17651,1,6.23,17.59,0.39999999999999997,1.46625,237.0,1020,3717,3.7,3496.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,1,18.93,26.61,8.760000000000002,0.6799999999999999,297.0,1020,4198,2.0,3914.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17652,4,18.07,22.8,15.739999999999998,0.915,270.0,1021,3981,2.6,3667.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17652,8,18.83,24.52,3.1000000000000005,1.0375,76.0,1021,3996,2.6,3751.665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17652,3,15.65,25.89,2.35,0.9299999999999999,263.0,1021,3978,3.4,3731.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17652,3,16.44,25.45,2.4400000000000004,1.1837499999999999,265.0,1020,3837,3.7,3545.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17652,3,15.27,24.86,2.54,1.26375,263.0,1019,3683,3.6,3438.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17652,3,14.34,25.1,1.99,1.1437499999999998,314.0,1019,3620,3.3,3352.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17652,1,14.28,26.06,0.25,1.18375,243.0,1019,3685,3.1,3438.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,16,16.96,25.67,14.34,0.89,200.0,1021,4216,2.5,3924.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17653,8,18.19,22.41,10.41,1.00625,232.0,1020,4018,3.3,3713.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17653,8,18.01,23.17,4.18,1.13375,27.0,1021,3971,3.0,3639.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17653,3,17.17,25.05,1.6199999999999999,1.1124999999999998,38.0,1021,3944,4.1,3642.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17653,3,13.3,25.0,1.56,1.36625,321.0,1020,3795,4.6,3611.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17653,3,12.82,24.48,1.76,1.27375,347.0,1019,3651,4.4,3460.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17653,1,11.97,24.38,1.28,1.085,358.0,1018,3599,3.9,3364.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17653,1,11.75,25.25,0.6200000000000001,0.86625,229.0,1019,3666,3.1,3420.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,3,15.6,21.88,6.25,1.50875,194.0,1023,4224,3.4,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17654,4,15.53,19.1,11.09,1.1749999999999998,207.0,1021,4047,4.0,3741.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17654,4,15.25,20.77,4.3999999999999995,1.3875000000000002,39.0,1022,4011,4.8,3693.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17654,3,13.96,22.44,1.14,1.6099999999999999,37.0,1022,3993,5.1,3711.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17654,3,12.18,22.24,1.63,1.7999999999999998,17.0,1021,3877,5.5,3712.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17654,3,11.58,21.73,1.62,1.5187499999999998,11.0,1020,3743,5.1,3565.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17654,3,11.1,21.72,1.38,1.32625,9.0,1019,3682,4.5,3443.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17654,3,11.0,22.13,0.8200000000000001,1.08875,8.0,1020,3719,3.1,3492.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,3,17.04,24.0,20.31,0.575,114.0,1019,4200,1.7,3915.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17655,8,18.29,20.75,19.93,1.00875,253.0,1020,3989,2.3,3684.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17655,8,16.98,21.85,0.74,0.73,29.0,1021,3938,2.0,3649.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17655,3,13.6,23.52,2.0599999999999996,0.905,321.0,1020,3916,2.8,3659.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17655,3,13.84,23.17,2.9299999999999997,1.25875,240.0,1019,3756,3.2,3464.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17655,3,13.89,22.7,2.46,1.2037499999999999,235.0,1019,3596,3.2,3368.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17655,3,13.03,22.67,1.46,1.0325,321.0,1018,3547,3.0,3320.58375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17655,1,12.1,23.61,0.18,0.925,216.0,1018,3629,2.6,3415.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,3,21.07,30.31,5.04,0.9612500000000002,2.0,1018,4228,2.6,3923.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17656,4,21.06,28.56,6.12,1.56875,16.0,1016,4077,3.9,3786.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17656,3,19.16,30.16,1.1900000000000002,1.63125,3.0,1017,4051,4.2,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17656,3,18.36,30.4,0.5499999999999999,1.19375,0.0,1017,4062,3.3,3814.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17656,3,17.72,29.67,0.94,1.2287499999999998,357.0,1016,3983,3.0,3793.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17656,3,16.92,28.8,0.79,1.21875,359.0,1015,3837,2.9,3592.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17656,3,16.22,27.64,1.05,1.12,2.0,1015,3749,2.4,3459.721666666667,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17656,3,15.86,27.45,1.02,0.9775,8.0,1017,3787,2.1,3526.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,3,19.34,29.55,3.18,1.05875,43.0,1018,4227,1.9,3925.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17657,4,19.14,27.97,6.49,1.2887499999999998,52.0,1016,4084,3.6,3790.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17657,3,17.11,28.55,0.7999999999999999,1.22875,22.0,1017,4053,3.8,3723.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17657,1,16.43,28.59,0.92,0.88,20.0,1017,4067,3.0,3812.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17657,3,15.93,28.03,1.1099999999999999,1.0825,15.0,1016,3984,2.5,3755.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17657,3,15.03,27.07,1.2700000000000002,0.9875,14.0,1015,3841,2.8,3633.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17657,3,14.62,26.0,1.03,0.85375,29.0,1015,3756,2.2,3476.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17657,3,14.32,25.82,0.78,0.82125,41.0,1017,3793,2.2,3571.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,1,12.23,20.33,6.869999999999999,0.95375,111.0,1020,4183,1.3,3899.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17658,4,12.36,16.94,10.959999999999999,1.28,311.0,1021,3972,3.2,3669.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17658,4,12.09,19.66,2.0,1.80125,61.0,1021,4020,3.4,3720.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17658,3,8.9,20.45,0.94,1.44625,61.0,1021,4008,2.6,3760.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17658,3,9.24,20.02,1.05,1.2325,57.0,1020,3866,2.9,3627.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17658,1,8.01,19.43,1.24,1.2500000000000002,306.0,1019,3704,2.6,3484.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17658,1,7.26,19.41,0.82,1.09375,232.0,1019,3647,2.6,3398.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17658,1,7.08,20.2,0.22,1.0925,206.0,1019,3711,3.2,3512.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,3,-3.11,2.72,6.04,0.67125,154.0,1024,4206,2.3,3662.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17659,3,-3.67,0.55,7.45,0.875,254.0,1023,4004,3.0,3328.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17659,4,-2.94,0.73,2.03,1.02,78.0,1023,4004,2.9,3338.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17659,3,-5.72,1.83,0.72,1.25375,314.0,1024,4002,4.1,3382.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17659,3,-5.63,1.1,1.09,1.69875,311.0,1023,3874,4.5,3218.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17659,3,-6.5,0.44,1.25,1.62875,283.0,1022,3731,4.3,3123.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17659,3,-7.42,0.39,1.06,1.46625,272.0,1021,3668,3.9,3036.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17659,3,-7.42,1.06,0.46,1.365,298.0,1022,3724,3.6,3119.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,3,1.26,6.84,6.04,0.67125,154.0,1024,4206,2.3,3780.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17660,3,0.55,4.53,7.45,0.875,254.0,1023,4004,3.0,3529.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17660,4,1.2,4.84,2.03,1.02,78.0,1023,4004,2.9,3544.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17660,3,-1.54,6.0,0.72,1.25375,314.0,1024,4002,4.1,3504.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17660,3,-1.44,5.28,1.09,1.69875,311.0,1023,3874,4.5,3328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17660,3,-2.26,4.69,1.25,1.62875,283.0,1022,3731,4.3,3216.1025,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17660,3,-3.11,4.67,1.06,1.46625,272.0,1021,3668,3.9,3117.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17660,3,-3.1,5.32,0.46,1.365,298.0,1022,3724,3.6,3256.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,1,9.51,16.57,5.03,1.50875,214.0,1023,4227,3.4,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17661,4,9.46,14.1,10.1,1.1099999999999999,209.0,1021,4053,3.6,3752.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17661,4,8.65,15.12,4.2,1.225,57.0,1022,4019,4.1,3702.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17661,3,7.97,16.62,1.0999999999999999,1.4612500000000002,46.0,1022,4011,4.3,3725.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17661,3,6.44,16.17,1.31,1.725,20.0,1021,3899,4.7,3742.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17661,3,5.86,15.61,1.35,1.48,14.0,1020,3768,4.3,3587.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17661,3,5.37,15.45,1.1,1.28375,357.0,1019,3707,3.6,3468.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17661,1,5.3,15.73,0.6300000000000001,1.1375000000000002,247.0,1020,3740,2.6,3503.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,3,17.42,25.84,14.88,0.6599999999999999,149.0,1021,4215,1.7,3921.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17662,4,17.66,21.98,18.0,1.1287500000000001,236.0,1021,4024,3.0,3716.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17662,8,17.49,22.24,0.2,1.16,9.0,1021,3955,2.6,3601.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17662,3,16.76,24.56,1.8099999999999998,1.15,334.0,1021,3912,4.0,3609.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17662,3,13.48,24.07,1.87,1.3925,331.0,1020,3748,4.4,3530.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17662,3,12.77,23.76,1.5699999999999998,1.34875,283.0,1019,3602,4.4,3405.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17662,3,12.08,23.76,1.34,1.25,332.0,1019,3558,4.2,3318.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17662,1,11.87,24.62,0.45000000000000007,1.085,335.0,1019,3634,3.5,3390.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,1,8.83,16.52,4.1499999999999995,1.4500000000000002,219.0,1023,4230,3.5,3932.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17663,4,8.66,13.64,8.51,1.1125,217.0,1021,4050,3.7,3749.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17663,4,8.08,14.6,4.09,1.005,70.0,1022,4015,3.5,3695.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17663,4,7.73,15.7,1.09,1.31375,289.0,1022,4005,3.9,3725.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17663,3,5.99,15.38,1.25,1.595,358.0,1021,3889,4.2,3717.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17663,3,5.41,14.83,1.1500000000000001,1.4625,343.0,1020,3758,3.9,3570.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17663,3,4.95,14.7,0.9199999999999999,1.3125,337.0,1019,3706,3.1,3459.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17663,3,4.86,15.08,0.45000000000000007,1.17,240.0,1020,3749,2.8,3509.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,7.37,13.52,13.620000000000001,0.6387499999999999,148.0,1022,4208,2.2,3917.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17664,4,7.62,10.15,12.469999999999999,1.08,1.0,1022,3991,2.1,3682.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17664,8,7.42,10.34,3.2700000000000005,1.05,43.0,1022,3969,2.2,3696.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17664,3,4.65,12.26,1.98,1.1375,268.0,1022,3949,3.1,3698.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17664,4,5.55,11.83,2.8400000000000003,1.50875,295.0,1022,3813,3.9,3548.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17664,3,4.99,11.09,2.38,1.46125,288.0,1020,3663,4.4,3396.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17664,3,3.73,11.02,1.8900000000000001,1.3087499999999999,276.0,1020,3606,4.2,3329.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17664,3,3.1,11.98,0.86,1.145,251.0,1020,3677,4.2,3378.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,3,19.73,27.11,18.08,0.6012500000000001,92.0,1019,4193,1.5,3915.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17665,8,20.43,23.39,20.290000000000003,0.99125,248.0,1019,3979,2.6,3679.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17665,4,19.11,24.86,1.67,0.75,33.0,1020,3932,1.7,3613.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17665,1,16.26,27.29,1.1099999999999999,0.7375,309.0,1020,3914,1.9,3681.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17665,3,16.98,27.13,1.71,1.2262499999999998,293.0,1019,3749,2.9,3497.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17665,3,16.7,26.6,1.54,1.23875,248.0,1018,3589,2.8,3345.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17665,3,15.65,26.6,0.9099999999999999,1.0787499999999999,241.0,1018,3540,2.3,3304.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17665,1,14.85,27.56,0.02,0.8500000000000001,299.0,1017,3623,2.0,3441.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,1,19.35,28.22,7.449999999999999,0.8037500000000001,53.0,1018,4151,2.2,3871.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17666,4,19.0,24.58,9.89,1.27625,347.0,1019,3933,2.8,3628.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17666,3,17.53,27.2,0.8200000000000001,1.52875,43.0,1020,3980,3.3,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17666,1,16.31,28.47,0.26,0.93625,45.0,1020,3993,2.6,3705.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17666,1,15.92,28.31,0.04,0.90375,7.0,1019,3835,2.7,3634.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17666,1,15.15,27.6,0.09000000000000001,0.92125,17.0,1018,3669,2.7,3480.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17666,1,14.41,27.61,0.07,0.58,15.0,1017,3615,2.1,3397.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17666,1,14.43,28.55,0.0,0.425,255.0,1017,3685,1.7,3553.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,1,15.04,22.66,6.549999999999999,0.71625,140.0,1022,4198,1.4,3907.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17667,3,14.45,19.2,8.51,1.0425,241.0,1022,3993,2.7,3689.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17667,8,15.35,20.86,2.61,1.1212499999999999,77.0,1022,4013,3.0,3710.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17667,3,11.53,22.08,1.39,1.1487500000000002,260.0,1022,4004,3.2,3733.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17667,3,12.11,21.49,1.6,1.49875,270.0,1022,3880,3.7,3604.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17667,3,11.57,20.91,1.4200000000000002,1.4925000000000002,265.0,1020,3731,3.4,3499.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17667,3,10.99,20.93,1.37,1.45875,252.0,1020,3665,3.6,3399.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17667,1,10.98,21.71,0.64,1.51625,242.0,1020,3720,3.6,3493.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,1,16.72,24.32,9.870000000000001,0.69125,150.0,1021,4197,1.9,3908.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17668,10,15.84,20.52,9.469999999999999,1.045,247.0,1021,3986,3.0,3673.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17668,8,16.85,22.5,3.2799999999999994,1.1775,78.0,1022,4008,3.1,3722.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17668,3,13.06,23.73,1.48,1.04125,263.0,1022,3990,3.8,3717.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17668,3,13.6,23.12,1.84,1.3675,315.0,1021,3855,4.2,3559.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17668,3,12.84,22.53,1.98,1.3925,259.0,1020,3704,3.9,3450.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17668,3,12.2,22.64,1.66,1.3125,255.0,1019,3640,3.7,3372.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17668,1,12.27,23.5,0.6,1.33375,245.0,1020,3701,3.6,3465.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,1,18.2,27.29,8.78,0.7175,89.0,1019,4164,1.5,3886.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17669,4,18.47,23.12,14.379999999999999,0.99,308.0,1019,3943,2.3,3645.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17669,4,16.67,25.14,1.4500000000000002,1.4662499999999998,54.0,1020,3986,2.3,3708.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17669,1,14.91,26.85,0.27,0.9387500000000001,67.0,1020,3994,2.0,3734.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17669,1,15.59,26.6,0.29000000000000004,0.825,338.0,1019,3840,1.9,3513.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17669,1,14.53,25.94,0.05,0.93375,44.0,1018,3676,2.1,3386.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17669,1,13.66,25.9,0.04,0.7162499999999999,33.0,1017,3625,2.0,3360.4166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17669,1,13.34,26.86,0.0,0.605,89.0,1017,3692,1.8,3355.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,3,14.99,22.7,11.779999999999998,0.80125,265.0,1022,4219,2.0,3926.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17670,4,15.04,19.14,12.05,1.1375,223.0,1021,4032,3.5,3724.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17670,8,15.58,19.51,4.68,1.1075,341.0,1022,3961,3.0,3678.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17670,3,14.68,21.7,2.04,1.2875,195.0,1022,3912,4.1,3609.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17670,3,11.13,21.2,2.29,1.6400000000000001,316.0,1021,3750,4.9,3530.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17670,3,10.43,20.82,2.04,1.56625,283.0,1020,3611,4.8,3432.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17670,3,9.76,20.69,1.55,1.4675,279.0,1019,3566,4.4,3323.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17670,3,9.58,21.56,0.62,1.3075,324.0,1020,3637,3.7,3399.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,3,20.04,28.28,11.290000000000001,0.6699999999999999,156.0,1019,4192,1.4,3911.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17671,10,20.37,23.84,19.19,0.93,260.0,1019,3970,1.7,3663.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17671,4,19.3,25.09,3.2,0.7875,62.0,1020,3954,1.6,3610.9387500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17671,3,16.54,27.52,1.05,0.7437499999999999,323.0,1020,3945,2.4,3700.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17671,3,17.65,27.24,1.4500000000000002,1.095,312.0,1019,3794,2.9,3478.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17671,3,17.47,26.62,1.81,1.09125,266.0,1018,3629,2.9,3369.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17671,3,16.17,26.5,1.1,0.92625,262.0,1018,3576,2.6,3303.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17671,1,15.4,27.61,0.09000000000000001,0.7862499999999999,316.0,1017,3652,2.2,3434.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,3,11.77,17.22,16.009999999999998,0.7125,149.0,1020,4201,1.9,3918.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17672,8,12.52,13.98,18.69,0.9662499999999999,267.0,1020,3982,2.1,3672.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17672,8,11.56,14.18,0.69,0.8087500000000001,42.0,1021,3958,2.0,3671.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17672,3,8.87,16.19,1.76,0.845,325.0,1020,3944,3.0,3697.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17672,4,9.97,15.93,2.59,1.15375,270.0,1020,3795,3.4,3495.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17672,3,9.69,15.36,2.62,1.135,280.0,1019,3633,3.3,3372.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17672,3,8.26,15.1,1.92,1.0,329.0,1018,3580,3.0,3316.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17672,1,7.34,16.03,0.52,0.8825000000000001,325.0,1018,3655,2.7,3414.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,4.53,11.0,14.19,0.5825,149.0,1022,4208,2.0,3904.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17673,4,5.03,7.69,13.17,1.0675,0.0,1022,3990,2.1,3677.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17673,8,4.79,7.71,3.4000000000000004,1.0075,42.0,1022,3968,2.1,3687.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17673,3,2.01,9.58,2.1,1.04125,336.0,1022,3947,3.1,3670.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17673,4,2.9,9.18,3.02,1.4537499999999999,295.0,1021,3810,3.7,3511.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17673,3,2.33,8.45,2.4200000000000004,1.375,288.0,1020,3659,4.1,3352.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17673,3,1.02,8.32,1.9200000000000002,1.2550000000000001,276.0,1020,3602,3.9,3239.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17673,3,0.32,9.22,0.9400000000000001,1.10375,250.0,1020,3674,3.8,3284.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,3,20.13,27.35,13.03,0.4625,13.0,1018,4194,1.5,3904.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17674,10,20.41,23.06,20.86,0.88375,271.0,1019,3971,1.7,3666.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17674,4,19.15,24.1,0.67,0.7337499999999999,38.0,1020,3946,1.7,3589.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17674,3,16.58,27.0,0.9800000000000001,0.67625,322.0,1020,3938,1.6,3693.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17674,3,17.84,26.64,1.0,1.0074999999999998,266.0,1019,3783,2.2,3483.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17674,3,17.9,26.05,1.42,0.9737500000000001,315.0,1018,3621,2.1,3360.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17674,3,16.52,25.98,0.6000000000000001,0.80375,253.0,1017,3570,1.8,3304.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17674,1,15.58,26.92,0.0,0.63375,313.0,1017,3648,1.6,3431.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,3,17.99,25.75,24.209999999999997,0.6325000000000001,111.0,1019,4197,1.8,3913.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17675,8,19.2,22.24,15.680000000000001,1.0637500000000002,253.0,1020,3988,2.6,3688.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17675,8,17.93,23.34,2.21,0.66625,34.0,1020,3930,2.3,3583.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17675,3,14.88,25.4,1.5,0.91125,202.0,1020,3904,2.6,3650.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17675,3,15.16,25.18,1.8,1.3287499999999999,247.0,1019,3738,3.1,3449.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17675,3,14.6,24.69,1.63,1.26125,301.0,1018,3579,3.1,3353.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17675,3,13.59,24.69,0.81,1.1212499999999999,240.0,1018,3530,2.7,3306.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17675,1,12.95,25.6,0.060000000000000005,1.0625,215.0,1018,3616,2.4,3450.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,3,20.63,28.33,12.459999999999999,0.67375,51.0,1018,4175,2.2,3893.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17676,4,20.7,23.76,18.86,1.1287500000000001,270.0,1019,3971,2.5,3672.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17676,4,18.87,25.71,2.34,1.0074999999999998,17.0,1020,3902,2.6,3616.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17676,3,17.93,27.32,0.78,0.64875,260.0,1019,3866,1.9,3625.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17676,3,17.98,26.97,0.6400000000000001,1.1037499999999998,257.0,1018,3692,3.3,3413.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17676,3,16.7,26.46,0.41,1.0487499999999998,249.0,1017,3528,2.9,3352.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17676,3,15.75,26.44,0.09,1.15,261.0,1017,3482,2.9,3244.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17676,1,15.15,27.21,0.0,0.9349999999999999,223.0,1017,3569,2.7,3451.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,3,10.58,17.39,20.68,0.6174999999999999,134.0,1022,4210,1.7,3927.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17677,8,12.42,14.2,8.649999999999999,1.1325,345.0,1022,4002,2.8,3698.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17677,8,11.44,14.39,3.63,1.0825,22.0,1022,3961,2.4,3657.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17677,4,8.9,15.98,2.0,1.0625,337.0,1022,3935,4.2,3631.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17677,3,7.17,15.56,2.12,1.3675,283.0,1021,3784,4.6,3620.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17677,3,7.35,14.87,2.03,1.27875,272.0,1020,3630,4.3,3434.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17677,3,6.3,14.89,1.67,1.18375,256.0,1019,3579,4.1,3326.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17677,1,5.55,15.71,0.8700000000000001,1.05375,229.0,1020,3652,3.4,3413.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,3,14.72,21.21,5.180000000000001,0.80375,125.0,1023,4207,1.8,3913.20625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17678,3,14.19,18.5,5.8500000000000005,0.8,243.0,1021,4012,2.7,3715.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17678,3,14.46,19.73,1.8399999999999999,1.05125,75.0,1022,4015,2.6,3689.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17678,3,11.54,20.79,0.62,1.3575,340.0,1022,4023,3.6,3749.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17678,3,11.63,20.08,0.64,1.80375,298.0,1021,3905,4.2,3694.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17678,1,11.22,19.5,0.7799999999999999,1.6925,269.0,1020,3764,3.8,3559.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17678,1,10.61,19.48,0.5700000000000001,1.5625,257.0,1019,3697,3.8,3438.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17678,1,10.44,20.08,0.24,1.52125,264.0,1020,3749,3.5,3486.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,1,20.17,28.34,13.469999999999999,0.51625,41.0,1018,4173,2.0,3897.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17679,4,20.08,23.9,12.66,0.8800000000000001,260.0,1019,3954,2.2,3653.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17679,4,18.45,26.0,2.0300000000000002,1.1,34.0,1020,3923,2.2,3625.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17679,3,17.42,27.99,0.43999999999999995,0.75125,280.0,1019,3907,2.0,3659.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17679,3,17.03,27.72,0.19000000000000003,1.20875,247.0,1018,3741,3.4,3455.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17679,3,15.95,27.01,0.21000000000000002,1.1825,254.0,1018,3582,3.1,3390.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17679,1,14.67,27.04,0.23000000000000004,1.05,260.0,1017,3529,2.8,3318.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17679,1,14.53,27.97,0.0,0.77375,267.0,1017,3607,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,3,20.54,28.28,11.13,0.4925,19.0,1018,4182,2.0,3906.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17680,4,20.7,23.79,20.15,0.85875,262.0,1019,3963,2.4,3661.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17680,4,19.15,25.61,1.79,0.895,32.0,1020,3930,1.8,3652.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17680,3,17.48,27.94,0.47000000000000003,0.73375,222.0,1019,3917,1.9,3694.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17680,3,17.66,27.64,0.43999999999999995,1.14125,248.0,1019,3755,2.9,3529.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17680,3,16.99,27.0,0.5,1.0825,252.0,1018,3595,2.7,3441.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17680,3,15.8,26.99,0.27999999999999997,0.9587500000000001,281.0,1017,3543,2.2,3331.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17680,1,15.4,27.93,0.0,0.62125,278.0,1017,3623,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,3,20.11,27.59,16.89,0.665,56.0,1018,4182,2.3,3892.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17681,10,20.19,23.42,21.17,1.15375,270.0,1019,3978,2.5,3678.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17681,4,18.56,25.02,1.53,0.9625,13.0,1020,3903,2.1,3598.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17681,3,17.32,26.72,0.8300000000000001,0.82375,248.0,1019,3868,1.7,3605.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17681,4,17.47,26.41,1.02,1.2625,267.0,1018,3698,3.0,3360.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17681,3,16.16,25.84,0.5700000000000001,1.1862499999999998,274.0,1017,3536,2.8,3278.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17681,3,15.25,25.76,0.28,1.2125,259.0,1017,3492,2.5,3266.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17681,1,14.5,26.53,0.02,1.0325,251.0,1017,3576,2.3,3429.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,1,19.2,28.19,7.449999999999999,0.8125,63.0,1018,4153,2.1,3874.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17682,4,18.95,24.58,10.340000000000002,1.2925,348.0,1019,3935,2.9,3630.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17682,3,17.51,27.1,0.73,1.60625,48.0,1020,3985,3.5,3737.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17682,1,16.16,28.36,0.29000000000000004,1.0175,43.0,1019,3999,2.7,3764.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17682,1,15.88,28.14,0.02,0.86625,349.0,1019,3844,2.7,3681.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17682,1,15.07,27.44,0.09000000000000001,0.9225,19.0,1018,3680,2.7,3487.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17682,3,14.36,27.43,0.07,0.62375,20.0,1017,3624,2.2,3406.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17682,1,14.34,28.36,0.0,0.45375,264.0,1017,3692,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,4,-1.05,5.72,3.48,1.1125,244.0,1024,4283,2.6,3813.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17683,3,-1.13,4.41,3.5199999999999996,0.8787500000000001,244.0,1022,4149,2.3,3641.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17683,3,-1.92,4.87,1.88,0.905,74.0,1023,4180,1.8,3680.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17683,3,-1.71,5.28,1.13,1.34875,309.0,1022,4197,2.5,3684.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17683,3,-2.08,4.88,0.7200000000000001,1.6300000000000001,285.0,1021,4131,3.3,3582.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17683,3,-3.17,3.8,0.8200000000000001,1.565,278.0,1020,4016,3.5,3496.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17683,3,-3.99,3.5,0.5900000000000001,1.57125,272.0,1020,3941,3.7,3363.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17683,3,-4.27,4.02,0.47000000000000003,1.6,267.0,1021,3970,3.9,3461.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,3,10.09,15.99,8.02,0.7125,296.0,1023,4203,2.4,3913.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17684,3,8.99,13.09,8.11,0.9375,251.0,1022,3995,2.9,3682.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17684,4,9.87,13.97,2.44,1.0825,78.0,1023,3999,2.9,3696.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17684,3,6.97,15.25,1.23,1.2137499999999999,270.0,1023,3987,3.8,3734.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17684,3,7.2,14.57,1.53,1.5925,284.0,1022,3853,4.1,3550.71,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17684,3,6.23,13.99,1.7199999999999998,1.57125,271.0,1021,3707,4.0,3454.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17684,3,5.38,14.1,1.5100000000000002,1.40875,269.0,1020,3643,3.5,3375.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17684,1,5.57,14.81,0.53,1.40375,254.0,1021,3703,3.6,3462.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,1,19.56,28.18,7.88,0.625,44.0,1018,4164,1.9,3883.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17685,4,19.42,24.09,12.26,1.1124999999999998,292.0,1019,3943,2.3,3644.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17685,3,17.58,26.01,1.9400000000000002,1.15375,35.0,1020,3933,2.1,3647.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17685,3,16.52,27.45,0.11000000000000001,0.78,294.0,1020,3929,2.0,3700.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17685,3,16.0,27.06,0.0,1.31375,300.0,1019,3767,2.6,3569.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17685,1,15.11,26.36,0.0,1.265,287.0,1018,3604,3.0,3395.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17685,1,14.26,26.36,0.18,1.0037500000000001,288.0,1017,3550,2.4,3333.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17685,1,13.9,27.36,0.0,0.595,285.0,1017,3627,1.6,3494.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,1,19.09,28.26,7.05,1.01,333.0,1019,4132,2.6,3849.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17686,4,18.77,24.59,9.16,1.8175,310.0,1020,3914,3.9,3613.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17686,3,16.94,27.6,0.73,1.185,354.0,1020,3942,2.5,3664.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17686,1,16.09,28.63,0.08,1.3125,277.0,1020,3959,4.0,3713.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17686,1,15.3,28.24,0.1,1.75375,303.0,1019,3782,4.2,3630.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17686,1,14.59,27.46,0.1,1.72125,310.0,1018,3616,3.6,3405.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17686,1,13.88,27.59,0.02,1.33375,306.0,1018,3555,2.9,3327.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17686,1,13.82,28.8,0.0,0.80875,290.0,1017,3627,1.8,3509.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,1,19.11,27.4,7.17,0.965,15.0,1018,4138,3.0,3874.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17687,4,18.58,24.34,7.33,1.77125,327.0,1019,3922,3.5,3626.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17687,3,16.85,26.69,0.8,1.1287500000000001,354.0,1020,3933,2.3,3672.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17687,1,16.11,28.03,0.04,1.3325,317.0,1020,3943,3.6,3813.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17687,1,15.61,27.58,0.02,1.86875,298.0,1019,3771,3.8,3618.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17687,1,14.82,26.84,0.04,1.77875,311.0,1018,3605,3.9,3443.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17687,1,14.14,26.93,0.02,1.4337499999999999,310.0,1017,3546,3.1,3322.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17687,1,14.05,28.09,0.0,0.77875,306.0,1017,3619,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,1,19.45,28.07,7.46,0.77,41.0,1018,4150,2.2,3872.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17688,4,19.02,24.47,9.780000000000001,1.295,343.0,1019,3932,2.8,3627.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17688,3,17.43,27.17,0.98,1.475,36.0,1020,3974,2.9,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17688,1,16.32,28.55,0.33000000000000007,0.9424999999999999,356.0,1020,3986,2.3,3698.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17688,1,15.87,28.45,0.1,0.995,359.0,1019,3823,2.7,3627.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17688,1,15.18,27.75,0.16999999999999998,1.00375,10.0,1018,3656,2.7,3473.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17688,1,14.37,27.76,0.09,0.6912499999999999,7.0,1017,3605,2.0,3388.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17688,1,14.44,28.74,0.0,0.445,21.0,1017,3676,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,1,8.56,17.05,7.74,0.7375,138.0,1022,4192,1.4,3901.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17689,4,8.63,13.83,9.509999999999998,1.10875,242.0,1022,3985,2.9,3679.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17689,4,9.26,15.57,2.89,1.27125,71.0,1022,4015,3.2,3753.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17689,3,5.57,16.61,1.64,1.06625,252.0,1022,4003,2.8,3733.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17689,3,6.28,16.1,1.87,1.31,252.0,1021,3876,3.2,3602.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17689,3,5.49,15.46,1.7199999999999998,1.38875,261.0,1020,3723,3.0,3482.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17689,3,4.86,15.42,1.48,1.36625,242.0,1020,3659,3.3,3394.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17689,1,4.76,16.1,0.49000000000000005,1.435,236.0,1020,3714,3.5,3491.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,1,18.74,27.8,7.74,0.7075,33.0,1018,4159,1.6,3886.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17690,4,18.91,24.02,13.34,1.2125,302.0,1019,3937,2.4,3630.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17690,3,16.9,26.65,1.2000000000000002,1.17125,35.0,1020,3953,2.9,3680.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17690,3,15.54,28.01,0.17,0.76625,338.0,1020,3959,2.4,3723.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17690,3,15.22,27.64,0.09,1.1600000000000001,308.0,1019,3794,2.5,3439.9733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17690,1,14.46,26.94,0.13,1.1212499999999999,340.0,1018,3628,2.6,3355.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17690,1,13.64,26.92,0.18000000000000002,0.87375,330.0,1017,3578,2.1,3351.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17690,1,13.52,28.05,0.0,0.46125,245.0,1017,3652,1.4,3495.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,1,17.27,25.93,9.1,0.65,93.0,1019,4179,1.7,3903.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17691,4,17.47,22.34,18.91,1.025,290.0,1020,3955,2.1,3647.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17691,4,16.03,24.28,1.8800000000000001,1.2425,61.0,1021,3973,2.2,3737.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17691,3,13.77,26.02,1.21,0.8125,98.0,1020,3971,2.2,3725.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17691,3,14.89,25.52,0.93,0.875,60.0,1019,3821,2.3,3542.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17691,3,14.02,25.05,0.7999999999999999,0.9812500000000001,56.0,1018,3659,2.3,3428.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17691,1,12.87,25.13,0.45999999999999996,0.8849999999999999,70.0,1018,3602,2.2,3344.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17691,1,12.24,26.26,0.1,0.7787499999999999,99.0,1018,3675,2.0,3515.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,1,17.79,24.26,9.299999999999999,0.77125,295.0,1022,4201,2.4,3911.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17692,3,16.21,20.87,8.53,1.00125,248.0,1022,3990,2.9,3676.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17692,8,17.27,22.44,2.79,1.1712500000000001,80.0,1023,4000,3.1,3696.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17692,3,14.07,23.67,1.5300000000000002,1.18,321.0,1022,3977,4.2,3726.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17692,3,14.25,23.05,1.7299999999999998,1.5650000000000002,312.0,1022,3839,4.6,3536.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17692,3,13.43,22.49,1.7799999999999998,1.5250000000000001,310.0,1020,3692,4.4,3438.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17692,3,12.7,22.65,1.7800000000000002,1.4175,257.0,1020,3629,4.0,3361.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17692,1,13.11,23.51,0.52,1.4525000000000001,252.0,1020,3690,3.9,3452.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,1,15.17,23.3,6.39,0.7,124.0,1021,4191,1.5,3904.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17693,4,14.88,19.77,8.129999999999999,1.0425,340.0,1021,3988,3.2,3690.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17693,4,15.29,22.27,2.1500000000000004,1.35375,63.0,1021,4023,3.4,3723.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17693,3,12.04,23.04,1.13,1.12125,317.0,1021,4012,2.9,3741.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17693,3,12.34,22.68,1.13,1.2925,259.0,1021,3884,3.4,3611.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17693,3,11.57,22.03,1.24,1.36625,248.0,1020,3732,3.2,3491.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17693,3,10.94,22.06,0.8899999999999999,1.3487500000000001,237.0,1019,3666,3.4,3405.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17693,1,10.93,22.89,0.30000000000000004,1.35,244.0,1019,3720,3.7,3521.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,1,9.37,17.69,6.85,0.79125,132.0,1021,4189,1.4,3903.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17694,4,9.37,14.56,9.01,1.12,276.0,1021,3985,3.2,3684.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17694,4,9.71,16.92,2.24,1.4475,61.0,1022,4022,3.4,3722.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17694,3,6.5,17.62,1.26,1.1912500000000001,57.0,1022,4011,2.9,3740.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17694,3,6.75,17.19,1.22,1.2662499999999999,261.0,1021,3880,3.3,3607.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17694,3,5.81,16.55,1.3900000000000001,1.325,248.0,1019,3726,3.1,3484.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17694,3,5.11,16.49,0.96,1.27375,235.0,1019,3662,3.3,3401.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17694,1,5.04,17.24,0.33,1.3712499999999999,243.0,1019,3717,3.5,3517.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,1,7.78,13.99,9.059999999999999,0.7150000000000001,296.0,1022,4201,2.2,3913.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17695,3,7.04,11.01,10.850000000000001,0.9375,250.0,1022,3990,2.8,3679.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17695,4,7.87,11.84,2.42,1.0662500000000001,77.0,1022,3997,2.8,3712.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17695,3,5.06,13.17,1.8199999999999998,1.1125,263.0,1022,3981,3.6,3713.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17695,3,5.51,12.48,2.13,1.4612500000000002,312.0,1021,3843,3.9,3548.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17695,3,4.26,11.87,2.1900000000000004,1.44625,269.0,1020,3694,3.8,3418.23,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17695,3,3.26,12.02,1.8599999999999999,1.33375,268.0,1020,3631,3.3,3358.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17695,3,3.34,12.7,0.5,1.34875,249.0,1020,3692,3.4,3453.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,3,10.98,18.0,5.6499999999999995,0.81875,72.0,1019,4176,1.8,3882.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17696,4,10.2,14.83,11.459999999999999,1.61125,17.0,1020,3969,5.1,3660.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17696,4,9.69,16.75,1.04,2.17125,44.0,1021,4031,5.4,3741.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17696,1,8.09,17.37,0.6000000000000001,1.8075,45.0,1020,4045,5.5,3798.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17696,1,7.71,17.09,0.47,1.52,42.0,1020,3906,5.1,3745.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17696,1,6.98,16.45,0.83,1.3875,40.0,1019,3744,4.9,3548.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17696,1,6.08,16.14,0.53,1.1325,42.0,1018,3685,3.5,3462.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17696,1,6.16,17.02,0.0,0.75375,51.0,1018,3744,2.2,3581.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,3,18.76,25.83,19.270000000000003,0.46125000000000005,146.0,1022,4208,1.8,3926.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17697,8,19.98,21.75,11.79,1.0750000000000002,258.0,1022,4004,2.9,3702.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17697,8,18.94,22.34,3.4999999999999996,0.9787499999999999,27.0,1022,3953,2.5,3653.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17697,4,17.15,24.14,2.32,0.9624999999999999,328.0,1022,3923,3.5,3643.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17697,3,14.78,23.86,2.5,1.2925,334.0,1021,3767,4.2,3628.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17697,3,14.79,23.36,2.39,1.22,264.0,1020,3618,3.9,3438.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17697,3,13.92,23.33,2.0900000000000003,1.13,254.0,1019,3566,3.6,3325.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17697,3,13.45,24.34,0.7000000000000001,0.9450000000000001,237.0,1020,3640,3.2,3387.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,16,15.38,23.98,15.13,0.8525,132.0,1021,4215,2.3,3923.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17698,8,16.64,21.05,10.83,0.9912500000000001,236.0,1020,4018,3.0,3712.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17698,8,16.55,21.42,4.2,1.11125,24.0,1020,3967,2.7,3635.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17698,3,15.6,23.45,1.75,1.04125,37.0,1020,3939,3.9,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17698,3,11.79,23.27,1.7299999999999998,1.30875,313.0,1020,3786,4.4,3580.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17698,1,11.33,22.69,1.83,1.225,339.0,1019,3642,4.2,3438.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17698,1,10.46,22.61,1.2,1.05125,350.0,1018,3590,3.7,3348.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17698,1,10.24,23.45,0.5900000000000001,0.86,231.0,1019,3659,3.1,3413.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,16,18.29,27.02,16.57,0.57625,169.0,1020,4213,1.7,3915.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17699,8,18.7,23.42,18.56,1.14125,254.0,1020,4020,2.5,3712.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17699,8,18.3,23.84,0.14,1.1925,4.0,1021,3952,2.5,3599.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17699,4,17.18,26.0,1.6800000000000002,1.0625,342.0,1021,3915,4.2,3612.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17699,3,14.54,25.52,1.87,1.2887499999999998,264.0,1020,3752,4.5,3533.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17699,3,13.88,25.23,1.72,1.26625,340.0,1019,3603,4.5,3416.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17699,3,13.2,25.26,1.5,1.1375,343.0,1018,3557,4.2,3317.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17699,1,13.01,26.09,0.49,1.02125,226.0,1019,3634,3.6,3415.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,1,12.53,21.21,11.66,0.8999999999999999,169.0,1020,4222,2.4,3937.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17700,4,12.97,18.26,12.91,1.1625,229.0,1020,4029,2.5,3721.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17700,8,13.8,18.22,5.07,1.1625,19.0,1021,3974,2.6,3658.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17700,3,13.03,20.42,1.55,1.15875,33.0,1021,3940,4.5,3636.41875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17700,3,9.25,20.06,1.66,1.4499999999999997,307.0,1020,3786,4.8,3593.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17700,3,8.49,19.55,1.66,1.3825,335.0,1019,3644,4.8,3455.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17700,3,7.87,19.51,1.29,1.22625,248.0,1018,3597,4.3,3357.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17700,1,7.67,20.21,0.74,1.0875,233.0,1019,3664,3.5,3421.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,3,19.63,28.79,10.82,0.62,179.0,1019,4188,1.4,3908.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17701,5,20.0,24.11,18.73,0.9624999999999999,266.0,1019,3965,1.6,3664.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17701,8,18.85,25.51,2.79,0.8674999999999999,49.0,1020,3950,1.6,3628.415,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17701,1,16.16,27.92,0.65,0.7424999999999999,255.0,1020,3943,1.9,3697.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17701,3,16.95,27.6,0.87,1.11625,273.0,1019,3789,2.4,3473.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17701,4,17.01,27.0,1.1400000000000001,1.0425,313.0,1018,3625,2.5,3365.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17701,3,15.72,26.92,0.65,0.8674999999999999,276.0,1017,3574,2.2,3300.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17701,1,14.87,27.94,0.060000000000000005,0.66125,309.0,1017,3650,1.9,3431.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,3,15.52,23.25,4.819999999999999,1.26625,341.0,1020,4126,2.8,3845.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17702,4,15.03,21.35,4.9799999999999995,2.07875,348.0,1021,3913,4.5,3631.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17702,3,12.71,22.65,0.83,1.99,43.0,1021,3998,3.5,3761.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17702,1,11.79,22.89,0.24000000000000002,1.78,337.0,1021,4037,4.1,3842.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17702,1,10.9,22.47,0.24,1.5337500000000002,327.0,1020,3876,3.9,3692.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17702,1,10.37,21.72,0.16,1.555,4.0,1019,3709,3.7,3499.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17702,1,9.55,21.93,0.06,1.1825,357.0,1019,3645,2.9,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17702,1,9.73,23.15,0.02,0.8075000000000001,194.0,1019,3704,2.3,3576.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,3,15.68,23.54,5.0,1.2037499999999999,67.0,1020,4126,2.6,3850.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17703,3,15.06,21.12,4.78,1.98625,347.0,1021,3911,4.1,3621.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17703,3,13.19,22.51,0.79,1.7925,49.0,1021,3978,3.4,3726.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17703,1,11.89,23.19,0.07,1.57875,19.0,1021,4006,3.1,3846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17703,1,10.83,22.7,0.16,1.46625,320.0,1020,3841,3.2,3675.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17703,1,10.31,21.87,0.04,1.5762500000000002,3.0,1019,3679,3.5,3456.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17703,1,9.46,22.08,0.18000000000000002,1.145,312.0,1018,3613,2.6,3389.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17703,1,9.62,23.21,0.12,0.8424999999999999,209.0,1018,3678,2.1,3555.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,3,16.0,23.88,4.6000000000000005,1.20875,66.0,1020,4126,2.8,3846.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17704,4,15.46,21.98,4.48,2.0075,345.0,1021,3911,4.2,3624.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17704,1,13.42,23.15,0.7400000000000001,1.82375,2.0,1021,3986,3.3,3742.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17704,1,12.31,23.66,0.14,1.65375,12.0,1021,4019,3.4,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17704,1,11.3,23.18,0.2,1.49625,349.0,1020,3856,3.5,3681.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17704,1,10.82,22.39,0.08,1.5787499999999999,357.0,1019,3691,3.6,3487.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17704,1,9.98,22.6,0.16,1.13875,347.0,1018,3627,2.8,3401.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17704,1,10.13,23.76,0.12,0.8075000000000001,297.0,1018,3689,2.3,3563.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,3,19.62,26.9,18.45,0.5962500000000001,99.0,1019,4196,1.5,3917.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17705,8,20.58,23.35,19.88,0.9924999999999999,250.0,1020,3982,2.4,3682.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17705,8,19.14,24.76,2.06,0.6775,31.0,1020,3934,1.8,3615.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17705,3,16.1,27.01,1.44,0.83375,314.0,1020,3915,2.2,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17705,3,16.74,26.8,2.09,1.23375,300.0,1019,3751,2.9,3499.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17705,3,16.58,26.29,1.8,1.18,303.0,1018,3591,2.9,3348.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17705,3,15.6,26.3,1.05,1.03,307.0,1018,3542,2.5,3307.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17705,1,14.76,27.27,0.06,0.8675,223.0,1018,3625,2.2,3469.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,3,22.98,32.87,4.24,1.0074999999999998,15.0,1017,4227,2.7,3921.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17706,4,22.98,31.09,5.73,1.42875,27.0,1016,4079,4.2,3784.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17706,3,21.05,32.51,0.9699999999999999,1.53,9.0,1017,4054,4.4,3721.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17706,1,20.25,32.74,0.54,0.97375,6.0,1017,4063,3.5,3819.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17706,3,19.58,32.04,0.76,1.0887499999999999,2.0,1016,3982,3.2,3794.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17706,1,18.76,31.1,0.7500000000000001,1.095,4.0,1015,3836,3.1,3605.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17706,3,18.16,30.07,0.8600000000000001,0.9624999999999999,6.0,1015,3748,2.4,3484.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17706,3,17.79,29.8,0.8,0.88625,19.0,1016,3786,2.2,3565.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,3,23.11,34.11,2.8200000000000003,1.2,37.0,1017,4230,2.1,3935.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17707,4,22.51,32.28,6.28,1.3575,40.0,1015,4091,2.9,3806.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17707,3,20.69,32.5,0.49999999999999994,1.09125,20.0,1016,4056,3.2,3726.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17707,3,20.58,31.97,1.1,0.9099999999999999,195.0,1016,4077,2.2,3792.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17707,3,19.93,31.21,0.9199999999999999,0.845,27.0,1015,3998,2.0,3798.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17707,1,19.02,30.35,0.97,0.89625,21.0,1015,3861,2.0,3676.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17707,3,18.62,28.62,1.27,0.7512500000000001,38.0,1015,3778,1.7,3515.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17707,3,18.24,29.35,0.7100000000000001,0.745,46.0,1016,3813,2.0,3589.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,3,11.08,17.46,11.16,1.3162500000000001,181.0,1022,4220,4.4,3923.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17708,4,12.32,15.8,10.57,1.5,4.0,1020,4040,5.8,3733.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17708,4,10.89,16.51,3.7300000000000004,1.9825,15.0,1021,4019,5.7,3729.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17708,3,9.21,17.64,0.7600000000000001,1.9337499999999999,12.0,1021,4007,5.8,3734.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17708,3,8.18,17.39,1.1300000000000001,2.1425,1.0,1020,3892,6.2,3714.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17708,3,7.52,16.85,1.42,1.8312500000000003,360.0,1019,3743,5.4,3559.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17708,3,6.71,16.8,0.56,1.515,359.0,1019,3673,4.5,3428.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17708,1,6.44,17.2,0.8200000000000001,0.98375,359.0,1020,3714,3.1,3479.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,3,10.03,18.06,5.210000000000001,0.75,77.0,1020,4183,1.9,3889.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17709,4,9.01,14.81,9.19,1.3675000000000002,15.0,1021,3980,4.7,3670.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17709,3,9.14,17.17,1.29,1.855,49.0,1021,4033,5.0,3742.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17709,3,7.21,17.67,0.9400000000000001,1.6725000000000003,48.0,1021,4040,5.0,3793.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17709,1,6.79,17.23,0.7799999999999999,1.45875,37.0,1020,3906,4.7,3736.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17709,1,6.02,16.57,1.08,1.3775000000000002,29.0,1019,3749,4.4,3564.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17709,1,5.11,16.36,0.86,1.1712500000000001,310.0,1019,3685,3.6,3439.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17709,1,5.07,17.26,0.07,1.0125,57.0,1019,3742,3.1,3537.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,3,18.67,27.36,4.0,1.3912499999999999,47.0,1020,4145,3.0,3850.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17710,3,17.35,25.45,3.99,2.47875,11.0,1021,3935,5.3,3656.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17710,3,16.42,26.78,0.8,2.7925,37.0,1021,4045,5.7,3805.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17710,1,15.38,27.35,0.39,2.2925,28.0,1021,4092,5.0,3927.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17710,1,14.46,26.99,0.45999999999999996,1.995,23.0,1020,3948,4.5,3742.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17710,1,13.71,26.3,0.28,1.8499999999999999,22.0,1019,3780,4.5,3594.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17710,1,12.9,26.42,0.1,1.52125,346.0,1019,3709,3.6,3471.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17710,1,12.58,27.54,0.22,0.73375,36.0,1019,3763,2.5,3624.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,3,21.14,28.39,3.9799999999999995,1.29125,43.0,1018,4165,3.1,3869.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17711,4,19.51,25.37,9.97,2.27875,21.0,1019,3957,5.0,3656.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17711,3,18.93,28.09,0.55,2.82875,25.0,1019,4038,5.6,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17711,1,17.4,28.7,0.09000000000000001,2.3412499999999996,20.0,1019,4070,5.5,3844.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17711,1,17.12,28.36,0.15000000000000002,1.93625,29.0,1019,3928,5.1,3720.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17711,1,16.19,27.72,0.18,1.76875,29.0,1017,3762,5.0,3565.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17711,1,15.46,27.66,0.06,1.52875,28.0,1017,3702,3.9,3449.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17711,1,15.7,28.51,0.0,0.85375,34.0,1017,3759,2.7,3466.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,3,19.01,27.96,4.16,1.38,51.0,1020,4144,2.9,3849.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17712,3,17.68,26.06,4.12,2.47,9.0,1021,3933,5.2,3654.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17712,3,16.71,27.39,0.8200000000000001,2.7712499999999998,37.0,1021,4043,5.6,3803.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17712,1,15.66,27.96,0.37999999999999995,2.26125,29.0,1021,4089,4.9,3925.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17712,1,14.74,27.62,0.51,1.9787500000000002,21.0,1020,3945,4.4,3739.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17712,1,13.96,26.92,0.29,1.8074999999999999,22.0,1019,3776,4.4,3590.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17712,1,13.15,27.07,0.12000000000000001,1.5,22.0,1019,3706,3.5,3468.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17712,1,12.82,28.22,0.16,0.71625,41.0,1019,3760,2.3,3622.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,1,14.82,22.96,5.75,0.77125,81.0,1021,4189,2.0,3894.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17713,4,13.65,19.17,8.09,1.11625,352.0,1021,3991,3.8,3683.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17713,4,13.86,21.84,1.9300000000000002,1.5750000000000002,29.0,1021,4034,3.9,3750.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17713,3,11.89,22.39,1.23,1.485,46.0,1021,4034,3.9,3772.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17713,3,11.55,21.99,1.05,1.44625,313.0,1020,3905,4.1,3684.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17713,1,10.76,21.36,1.2,1.395,22.0,1019,3754,4.1,3555.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17713,1,9.93,21.32,0.8400000000000001,1.2537500000000001,23.0,1019,3687,3.7,3444.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17713,1,9.9,22.27,0.24,1.1712500000000001,224.0,1019,3741,3.4,3535.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,3,13.65,21.87,4.9799999999999995,0.845,83.0,1020,4187,2.0,3893.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17714,4,12.49,18.24,8.59,1.18875,0.0,1020,3988,3.9,3680.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17714,4,12.61,20.87,1.5600000000000003,1.75125,51.0,1021,4039,4.1,3739.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17714,3,10.87,21.34,0.9700000000000001,1.6125,49.0,1021,4044,4.4,3790.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17714,1,10.45,20.88,0.82,1.49,36.0,1020,3913,4.3,3686.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17714,1,9.7,20.21,1.07,1.4212500000000001,39.0,1019,3760,4.3,3553.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17714,1,8.84,20.1,0.81,1.17875,307.0,1019,3693,3.9,3467.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17714,1,8.79,21.01,0.09000000000000001,1.15,201.0,1019,3750,3.2,3544.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,3,14.71,22.91,4.91,0.8425,84.0,1020,4186,2.1,3893.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17715,4,13.59,19.3,8.999999999999998,1.2387499999999998,2.0,1020,3988,4.0,3678.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17715,4,13.63,22.02,1.5700000000000003,1.7625000000000002,51.0,1021,4042,4.1,3742.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17715,3,11.91,22.5,0.91,1.61125,44.0,1021,4048,4.4,3786.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17715,3,11.55,22.04,0.73,1.5549999999999997,36.0,1020,3918,4.2,3690.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17715,1,10.75,21.37,1.01,1.4375,41.0,1019,3763,4.2,3565.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17715,1,9.9,21.28,0.79,1.19625,44.0,1018,3697,3.7,3472.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17715,1,9.82,22.17,0.09999999999999999,1.14625,74.0,1019,3755,2.9,3550.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,3,14.2,22.64,5.19,0.8287500000000001,127.0,1022,4203,1.5,3909.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17716,3,13.97,19.69,6.29,0.9775,236.0,1021,4008,2.6,3706.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17716,3,14.64,21.01,1.99,1.07375,81.0,1022,4024,2.6,3714.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17716,3,11.25,22.16,0.83,1.2625,251.0,1022,4022,2.9,3742.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17716,3,11.57,21.54,0.83,1.645,265.0,1021,3906,3.5,3732.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17716,3,11.07,20.88,0.79,1.6175000000000002,262.0,1019,3761,3.2,3566.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17716,1,10.5,20.83,0.56,1.615,251.0,1019,3692,3.6,3442.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17716,1,10.43,21.53,0.24000000000000002,1.6400000000000001,242.0,1020,3745,3.6,3543.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,1,4.8,12.77,7.35,1.09125,188.0,1022,4219,3.1,3924.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17717,4,4.64,10.4,8.19,0.94875,228.0,1021,4046,3.1,3742.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17717,4,4.94,11.38,3.0799999999999996,1.0875,105.0,1021,4078,3.5,3767.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17717,3,3.5,12.22,1.06,1.31625,214.0,1021,4079,3.4,3793.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17717,3,3.04,11.53,0.65,1.4925,245.0,1021,3969,3.4,3721.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17717,1,2.04,11.0,0.9099999999999999,1.4537499999999999,249.0,1020,3836,3.2,3576.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17717,1,1.23,10.85,0.5800000000000001,1.4425000000000001,238.0,1019,3765,3.0,3439.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17717,1,1.18,11.44,0.30000000000000004,1.4912500000000002,245.0,1019,3819,3.5,3566.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,1,9.91,18.19,5.2,0.8250000000000001,166.0,1020,4195,2.1,3912.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17718,4,9.22,14.89,7.38,1.05,350.0,1020,4003,3.1,3702.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17718,4,9.52,17.14,1.9100000000000001,1.4975,55.0,1021,4048,3.3,3746.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17718,3,7.86,17.58,0.86,1.4474999999999998,50.0,1021,4047,3.8,3795.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17718,3,7.4,17.01,0.7899999999999999,1.4837500000000001,35.0,1020,3922,4.2,3694.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17718,1,6.58,16.38,1.09,1.4125,323.0,1019,3774,4.3,3563.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17718,1,5.76,16.23,0.8,1.245,24.0,1018,3705,3.9,3480.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17718,1,5.62,17.04,0.23,1.2325,227.0,1019,3762,3.2,3556.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,1,11.96,19.97,5.38,0.8425,82.0,1021,4191,2.1,3897.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17719,4,11.04,16.41,7.83,1.095,352.0,1020,3995,3.3,3687.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17719,4,11.24,18.83,1.9700000000000002,1.5499999999999998,52.0,1021,4039,3.6,3737.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17719,3,9.48,19.31,1.08,1.4962499999999999,47.0,1021,4038,3.8,3785.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17719,3,9.07,18.85,0.84,1.5050000000000001,34.0,1020,3911,4.2,3692.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17719,1,8.27,18.2,0.9400000000000001,1.4237499999999998,22.0,1019,3761,4.3,3557.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17719,1,7.46,18.1,0.5700000000000001,1.2925,24.0,1019,3693,3.9,3452.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17719,1,7.35,18.94,0.16,1.34125,301.0,1019,3748,3.3,3544.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,3,19.43,28.75,10.549999999999999,0.5125,24.0,1018,4178,1.7,3893.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17720,5,19.49,23.89,16.38,0.9550000000000001,292.0,1019,3954,2.1,3654.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17720,4,17.94,25.48,1.73,0.9625,34.0,1020,3937,1.7,3647.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17720,3,16.18,27.43,0.27,0.67625,270.0,1020,3930,1.7,3702.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17720,3,16.1,27.07,0.12000000000000001,1.12,289.0,1019,3771,2.6,3614.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17720,3,15.74,26.41,0.41000000000000003,1.0525,285.0,1018,3610,2.5,3421.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17720,1,14.58,26.39,0.31,0.8537499999999999,276.0,1017,3558,2.0,3343.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17720,1,14.14,27.32,0.0,0.455,282.0,1017,3635,1.5,3498.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,1,18.88,27.17,7.05,0.92,29.0,1018,4143,2.6,3879.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17721,4,18.34,23.85,8.15,1.545,302.0,1019,3927,3.0,3627.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17721,3,16.6,25.84,1.24,0.9912500000000001,33.0,1020,3926,2.0,3664.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17721,3,15.77,27.14,0.15,1.2125,16.0,1020,3929,3.1,3792.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17721,1,15.29,26.62,0.02,1.77125,314.0,1019,3760,3.5,3605.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17721,1,14.34,25.89,0.04,1.7275,330.0,1018,3597,4.0,3421.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17721,1,13.61,25.9,0.12,1.41875,322.0,1017,3538,3.3,3315.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17721,1,13.37,26.97,0.0,0.7999999999999999,328.0,1017,3612,2.2,3435.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,1,18.53,26.97,6.85,0.92,42.0,1019,4137,2.1,3850.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17722,4,17.83,23.2,8.21,1.685,325.0,1020,3920,3.4,3617.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17722,3,16.11,26.08,0.9800000000000001,1.34375,25.0,1020,3954,2.7,3706.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17722,1,15.26,27.38,0.29,1.25,328.0,1020,3966,2.8,3702.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17722,1,14.54,27.21,0.04,1.5125000000000002,321.0,1019,3790,3.1,3648.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17722,1,13.87,26.39,0.14,1.4837500000000001,316.0,1018,3622,3.0,3390.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17722,1,13.17,26.52,0.04,1.1487500000000002,314.0,1018,3568,2.2,3351.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17722,1,13.21,27.68,0.12000000000000001,0.57125,215.0,1018,3642,1.4,3497.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,3,18.35,25.48,10.629999999999999,0.7949999999999999,148.0,1021,4206,1.9,3921.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17723,4,17.74,21.84,13.16,0.9750000000000001,226.0,1021,3992,2.4,3682.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17723,4,17.81,22.49,3.0999999999999996,0.975,79.0,1022,3987,2.4,3700.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17723,3,15.51,24.21,2.55,1.1387500000000002,324.0,1021,3979,3.0,3747.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17723,4,16.49,23.66,3.15,1.5037500000000001,273.0,1021,3843,3.1,3583.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17723,3,15.11,23.19,2.96,1.4300000000000002,263.0,1019,3690,2.9,3434.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17723,3,13.98,23.48,2.4699999999999998,1.2875,254.0,1019,3626,2.6,3352.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17723,3,13.7,24.5,0.6,1.28375,306.0,1019,3691,2.9,3439.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,3,-2.86,3.47,6.8999999999999995,0.6612500000000001,152.0,1023,4204,2.3,3664.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17724,3,-3.39,1.08,8.129999999999999,0.8925000000000001,252.0,1023,3998,2.9,3331.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17724,4,-2.37,1.31,2.26,1.04,77.0,1023,4000,2.9,3355.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17724,3,-5.29,2.58,1.02,1.2174999999999998,274.0,1023,3993,3.8,3382.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17724,3,-5.08,1.75,1.3399999999999999,1.6087500000000001,311.0,1022,3862,4.1,3217.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17724,3,-6.19,1.12,1.58,1.57125,273.0,1021,3717,4.0,3121.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17724,3,-7.18,1.12,1.32,1.4125,270.0,1020,3653,3.6,3031.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17724,3,-7.15,1.64,0.52,1.35375,252.0,1021,3712,3.5,3110.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,1,12.89,18.87,8.0,0.745,144.0,1022,4202,2.3,3914.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17725,3,11.67,15.69,8.51,0.9962500000000001,248.0,1022,3994,2.9,3681.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17725,8,12.54,16.97,2.6,1.1625,81.0,1023,4002,3.0,3699.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17725,3,9.45,18.2,1.3,1.20875,262.0,1023,3985,4.3,3710.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17725,3,9.6,17.52,1.6,1.5875000000000001,280.0,1022,3850,4.7,3554.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17725,3,8.82,16.96,1.5899999999999999,1.55,277.0,1021,3704,4.4,3451.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17725,3,8.07,17.05,1.6,1.4275,266.0,1020,3640,4.1,3373.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17725,1,8.34,17.78,0.5,1.4325,252.0,1021,3699,3.9,3463.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,3,15.76,23.76,2.8899999999999997,0.84875,71.0,1019,4175,1.8,3881.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17726,4,14.96,20.31,14.66,1.655,16.0,1020,3967,5.1,3657.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17726,4,14.23,22.83,1.06,2.2249999999999996,44.0,1021,4029,5.4,3739.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17726,1,12.6,23.48,0.56,1.8325,44.0,1020,4043,5.4,3796.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17726,1,12.23,23.23,0.48,1.5412500000000002,42.0,1020,3903,5.0,3742.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17726,1,11.52,22.58,0.92,1.4024999999999999,41.0,1019,3740,4.8,3545.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17726,1,10.68,22.42,0.53,1.1412499999999999,42.0,1018,3683,3.5,3459.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17726,1,10.79,23.39,0.0,0.79125,50.0,1018,3742,2.2,3578.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,1,19.87,27.72,7.02,0.8925000000000001,63.0,1018,4153,2.2,3875.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17727,4,19.49,24.49,9.5,1.36125,353.0,1019,3937,3.1,3633.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17727,3,18.18,27.03,0.55,1.7074999999999998,51.0,1020,3989,3.9,3752.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17727,1,16.85,28.09,0.14,1.13,35.0,1019,4005,2.9,3773.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17727,1,16.37,27.84,0.06,0.9424999999999999,13.0,1019,3852,2.9,3686.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17727,1,15.65,27.15,0.12,0.98875,18.0,1018,3689,2.8,3492.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17727,1,14.97,27.13,0.060000000000000005,0.7012499999999999,319.0,1017,3632,2.2,3412.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17727,3,15.06,28.05,0.0,0.48375,284.0,1017,3700,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,3,13.97,21.69,5.76,1.28375,158.0,1023,4228,2.6,3940.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17728,4,13.75,18.37,10.790000000000001,1.27,220.0,1021,4042,3.1,3738.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17728,4,14.8,19.3,4.72,1.1324999999999998,29.0,1022,3991,3.2,3673.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17728,4,13.89,20.85,1.27,1.3725,299.0,1022,3960,4.6,3656.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17728,3,10.79,20.61,1.32,1.71625,342.0,1021,3822,4.9,3629.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17728,3,10.04,20.2,1.32,1.5999999999999999,330.0,1020,3688,4.5,3507.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17728,3,9.51,20.08,1.11,1.45125,324.0,1019,3643,4.1,3400.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17728,3,9.32,20.76,0.64,1.25875,241.0,1020,3701,3.3,3466.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,3,18.49,27.06,18.18,0.605,171.0,1020,4210,1.7,3911.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17729,8,19.09,23.4,20.020000000000003,1.15,263.0,1020,4014,2.5,3708.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17729,8,18.38,24.04,0.16,1.14625,6.0,1021,3943,2.4,3643.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17729,4,16.46,25.96,1.8399999999999999,1.0099999999999998,191.0,1021,3907,3.6,3604.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17729,3,14.59,25.5,2.05,1.25875,282.0,1020,3743,3.9,3507.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17729,3,14.02,25.17,1.8599999999999999,1.24125,250.0,1019,3593,4.0,3404.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17729,3,13.2,25.15,1.68,1.13125,238.0,1018,3546,3.7,3304.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17729,1,13.0,26.01,0.54,1.0175,227.0,1019,3625,3.2,3380.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,1,12.13,18.8,4.33,1.47875,200.0,1024,4230,3.6,3931.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17730,4,11.59,15.98,8.42,1.0675,213.0,1022,4056,3.6,3758.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17730,3,10.39,17.15,4.16,1.0787499999999999,70.0,1022,4024,3.5,3703.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17730,3,10.12,18.26,1.23,1.3675000000000002,44.0,1022,4020,3.5,3738.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17730,3,8.83,18.07,1.52,1.5474999999999999,14.0,1021,3913,3.9,3703.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17730,3,8.33,17.56,1.35,1.375,354.0,1020,3785,3.5,3585.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17730,3,7.9,17.41,1.08,1.2225000000000001,343.0,1019,3725,2.8,3452.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17730,1,7.86,17.73,0.5,1.1175000000000002,241.0,1021,3759,2.8,3505.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,1,18.81,24.88,6.210000000000001,1.3475000000000001,195.0,1021,4222,3.6,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17731,4,18.78,23.54,9.059999999999999,1.14625,159.0,1019,4067,4.5,3771.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17731,4,17.49,24.96,3.02,1.4137499999999998,30.0,1020,4038,5.5,3724.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17731,3,15.88,26.14,1.05,1.4387499999999998,26.0,1020,4031,5.8,3807.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17731,3,15.53,25.74,1.47,1.68375,12.0,1019,3936,6.2,3745.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17731,1,14.93,25.19,1.47,1.4087500000000002,12.0,1018,3800,5.6,3615.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17731,1,14.36,25.05,0.96,1.1412499999999999,11.0,1017,3723,4.5,3451.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17731,1,14.01,24.92,0.88,1.01375,14.0,1019,3750,2.3,3494.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,1,7.38,16.24,3.9499999999999997,1.285,184.0,1023,4232,3.4,3943.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17732,4,6.93,13.02,7.859999999999999,1.1175000000000002,219.0,1021,4053,3.1,3750.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17732,4,7.19,13.84,4.45,0.9650000000000001,256.0,1022,4008,3.4,3692.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17732,4,6.65,14.87,1.27,1.4175,17.0,1022,3988,4.2,3709.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17732,3,4.46,14.64,1.17,1.69625,344.0,1021,3869,4.5,3702.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17732,3,3.81,14.08,1.14,1.56625,333.0,1020,3741,4.0,3557.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17732,3,3.3,13.95,1.0599999999999998,1.375,328.0,1019,3691,3.2,3446.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17732,3,3.13,14.38,0.63,1.225,242.0,1020,3741,2.3,3502.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,3,15.52,24.23,5.83,0.7662500000000001,200.0,1022,4233,1.7,3942.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17733,3,14.8,21.46,11.76,0.9574999999999999,225.0,1021,4078,2.6,3773.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17733,4,15.1,21.4,5.8,0.89625,303.0,1021,3995,2.2,3661.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17733,3,14.86,22.55,1.3,1.5412500000000002,320.0,1021,3950,4.7,3650.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17733,3,12.13,22.75,1.11,1.9,326.0,1020,3828,5.6,3613.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17733,1,11.33,22.14,1.41,1.8362500000000002,320.0,1019,3702,5.4,3516.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17733,1,10.88,22.04,0.99,1.625,318.0,1018,3652,4.7,3403.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17733,1,10.73,22.53,0.9,1.43375,328.0,1019,3703,4.0,3467.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,3,11.25,17.93,10.84,0.73,141.0,1020,4204,1.8,3914.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17734,4,11.41,14.26,16.96,1.03125,267.0,1021,3985,2.2,3675.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17734,8,11.23,14.8,3.71,0.9637500000000001,56.0,1021,3972,2.0,3682.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17734,3,8.47,16.65,2.23,0.9712500000000001,264.0,1021,3958,3.4,3711.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17734,4,9.71,16.29,3.0000000000000004,1.3324999999999998,274.0,1020,3817,3.6,3573.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17734,3,8.66,15.53,2.7399999999999998,1.2925,271.0,1019,3658,3.4,3402.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17734,3,7.3,15.45,2.2399999999999998,1.16875,253.0,1019,3600,3.1,3333.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17734,1,6.69,16.56,0.63,1.1875,233.0,1019,3671,2.7,3419.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,3,17.41,24.85,11.01,0.73125,142.0,1020,4203,1.8,3913.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17735,4,17.25,20.73,17.32,1.0162499999999999,266.0,1021,3984,2.2,3673.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17735,8,16.88,21.66,3.72,0.94625,55.0,1021,3970,2.0,3680.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17735,3,14.04,23.71,2.1500000000000004,0.9275,260.0,1021,3957,3.4,3710.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17735,4,15.41,23.36,2.9099999999999997,1.2537500000000001,289.0,1020,3814,3.6,3554.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17735,3,14.5,22.64,2.76,1.25875,269.0,1019,3654,3.5,3388.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17735,3,13.21,22.61,2.2399999999999998,1.125,252.0,1019,3596,3.2,3328.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17735,1,12.69,23.9,0.5700000000000001,1.0362500000000001,233.0,1019,3668,2.8,3417.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,3,15.76,22.33,18.259999999999998,0.79125,137.0,1021,4205,1.7,3924.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17736,8,16.82,19.0,16.65,1.0837500000000002,339.0,1021,3993,2.3,3685.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17736,8,15.77,19.64,0.7,0.8825,23.0,1022,3951,2.3,3640.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17736,3,12.44,21.34,1.9700000000000002,1.0212499999999998,332.0,1022,3929,3.2,3623.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17736,3,12.2,20.99,2.3899999999999997,1.2912500000000002,273.0,1021,3776,3.9,3557.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17736,3,12.79,20.46,2.13,1.2275,330.0,1019,3618,3.6,3376.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17736,3,11.59,20.48,1.7099999999999997,1.0887499999999999,243.0,1019,3567,3.4,3320.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17736,1,10.6,21.43,0.86,1.0375,199.0,1020,3644,3.0,3415.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,4,18.31,24.18,6.529999999999999,1.38875,68.0,1021,4221,4.3,3920.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17737,4,18.5,22.86,8.190000000000001,1.18625,125.0,1019,4063,5.8,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17737,3,17.04,24.43,2.7899999999999996,1.6425,28.0,1020,4040,6.7,3743.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17737,3,15.32,25.47,0.72,1.5750000000000002,24.0,1020,4032,7.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17737,3,14.99,24.99,1.2,1.81625,12.0,1019,3934,7.4,3748.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17737,1,14.41,24.43,1.41,1.46875,13.0,1018,3792,6.6,3602.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17737,1,13.7,24.29,0.67,1.22,14.0,1018,3711,5.5,3445.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17737,1,13.31,24.27,0.68,0.9375,21.0,1019,3742,3.1,3492.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,3,23.64,34.87,2.84,1.29125,30.0,1016,4232,2.4,3936.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17738,4,22.89,32.93,6.17,1.4525000000000001,30.0,1015,4094,3.0,3809.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17738,3,21.21,33.0,0.45999999999999996,1.1400000000000001,16.0,1015,4058,3.1,3728.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17738,3,21.3,32.32,1.1,1.00875,19.0,1016,4080,2.4,3796.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17738,3,20.62,31.76,0.7100000000000001,0.865,32.0,1015,4003,2.0,3805.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17738,1,19.69,30.75,0.9799999999999999,0.9175,23.0,1015,3868,2.0,3684.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17738,3,19.25,29.19,1.25,0.82625,42.0,1014,3786,1.6,3524.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17738,3,18.83,29.98,0.5599999999999999,0.7675000000000001,43.0,1016,3821,1.9,3597.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,3,23.3,34.59,1.95,1.40375,25.0,1016,4234,2.5,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17739,4,22.48,32.67,6.359999999999999,1.5,26.0,1015,4099,3.3,3815.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17739,3,21.02,32.45,0.44000000000000006,1.125,11.0,1015,4062,2.9,3733.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17739,3,21.25,31.66,1.11,1.1712500000000001,23.0,1015,4085,2.3,3802.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17739,3,20.68,31.17,0.6700000000000002,0.9787500000000001,47.0,1015,4011,1.8,3803.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17739,1,19.69,30.24,0.9,1.02375,33.0,1014,3880,1.9,3637.5550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17739,3,19.19,28.75,1.26,0.9450000000000001,57.0,1014,3799,1.6,3513.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17739,3,18.74,29.43,0.48,0.87125,45.0,1015,3832,1.8,3619.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,3,14.1,22.71,2.52,1.25,31.0,1017,4232,2.3,3933.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17740,4,14.07,21.11,6.46,1.39,32.0,1015,4096,3.0,3812.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17740,3,12.22,20.96,0.54,0.9637500000000001,16.0,1016,4057,2.7,3728.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17740,3,12.22,20.31,1.31,0.9537499999999999,20.0,1016,4081,2.0,3799.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17740,3,11.92,19.56,0.94,0.8362499999999999,37.0,1015,4005,1.8,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17740,3,10.85,18.74,1.19,0.87875,22.0,1015,3870,1.8,3662.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17740,3,10.5,17.38,1.55,0.78375,48.0,1014,3790,1.3,3503.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17740,3,10.09,17.69,0.71,0.7675,50.0,1016,3824,1.9,3611.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,4,21.7,30.09,5.97,1.06375,5.0,1019,4224,2.6,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17741,4,21.87,29.14,7.1,1.51125,20.0,1017,4071,4.3,3774.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17741,3,19.91,30.51,1.8400000000000003,1.8499999999999999,5.0,1018,4047,4.4,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17741,1,18.88,30.92,0.7599999999999999,1.35,2.0,1018,4052,3.4,3799.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17741,3,18.31,30.34,1.2000000000000002,1.47125,356.0,1017,3971,3.5,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17741,3,17.59,29.6,1.2600000000000002,1.435,358.0,1016,3822,3.4,3624.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17741,1,16.75,28.83,1.23,1.255,359.0,1016,3733,2.5,3442.39,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17741,1,16.27,28.39,1.22,0.9962500000000001,4.0,1017,3770,2.1,3489.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,3,13.02,19.55,4.39,1.26125,50.0,1019,4132,2.8,3849.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17742,3,12.69,17.44,5.01,2.1,354.0,1020,3920,4.4,3648.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17742,3,10.52,18.91,0.7400000000000001,2.05625,8.0,1021,4010,3.5,3783.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17742,1,9.55,19.13,0.28,1.8575,21.0,1021,4050,4.1,3858.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17742,1,8.52,18.69,0.28,1.6287500000000001,3.0,1020,3893,4.0,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17742,1,7.99,17.97,0.14,1.5887499999999999,3.0,1019,3726,3.7,3513.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17742,1,7.14,18.07,0.04,1.22125,326.0,1018,3660,2.8,3426.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17742,1,7.32,19.21,0.0,0.7262500000000001,22.0,1018,3719,1.9,3589.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,3,21.85,28.84,3.74,1.5862500000000002,31.0,1018,4162,3.8,3862.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17743,4,20.07,26.08,5.97,2.5999999999999996,16.0,1019,3952,5.3,3638.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17743,3,19.53,28.49,0.41000000000000003,3.14125,30.0,1019,4047,5.7,3757.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17743,1,18.17,29.07,0.04,2.5775,25.0,1019,4082,5.0,3855.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17743,1,17.46,28.69,0.09999999999999999,2.1525,13.0,1018,3941,4.7,3722.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17743,1,16.8,28.07,0.19,2.0300000000000002,11.0,1017,3773,4.6,3592.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17743,1,16.09,28.01,0.02,1.79,22.0,1017,3707,3.6,3484.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17743,1,16.26,28.81,0.0,1.04125,23.0,1017,3765,3.1,3626.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,3,20.26,28.01,2.5500000000000003,0.85875,76.0,1019,4178,2.1,3883.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17744,4,19.05,24.47,14.02,1.42125,27.0,1020,3976,5.3,3667.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17744,4,18.72,27.62,0.8,2.0075000000000003,46.0,1020,4040,5.9,3740.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17744,3,16.91,28.15,0.44000000000000006,1.725,47.0,1020,4060,5.9,3796.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17744,1,16.82,27.8,0.47,1.58375,345.0,1019,3924,5.5,3691.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17744,1,15.79,27.13,0.8700000000000001,1.4125,47.0,1018,3763,5.3,3561.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17744,3,14.96,27.07,0.64,1.145,49.0,1018,3701,3.8,3451.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17744,1,14.94,28.01,0.0,0.8574999999999999,63.0,1018,3759,2.3,3520.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,3,17.47,26.69,4.989999999999999,1.10875,356.0,1019,4160,2.5,3866.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17745,4,16.51,23.69,9.030000000000001,2.0012499999999998,11.0,1019,3950,4.6,3641.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17745,3,15.43,26.02,0.63,2.4575,40.0,1020,4022,5.2,3732.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17745,1,14.12,26.73,0.03,1.9787500000000002,34.0,1020,4047,4.7,3795.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17745,1,13.38,26.44,0.2,1.63625,31.0,1019,3900,4.2,3705.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17745,1,12.77,25.77,0.37,1.52625,37.0,1018,3736,4.1,3559.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17745,1,12.07,25.7,0.23,1.31125,33.0,1017,3678,3.1,3454.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17745,1,12.35,26.69,0.0,0.7150000000000001,315.0,1017,3738,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,4,-5.1,1.4,4.43,0.95875,265.0,1024,4307,2.3,3597.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17746,3,-5.5,0.04,3.96,0.815,290.0,1022,4174,2.5,3461.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17746,3,-6.34,0.37,1.5,0.48875,322.0,1022,4203,1.6,3546.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17746,3,-6.37,0.68,1.18,1.01375,294.0,1022,4225,3.1,3588.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17746,3,-6.91,-0.06,1.0799999999999998,1.28875,278.0,1021,4167,4.3,3494.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17746,3,-7.79,-1.01,1.1900000000000002,1.275,273.0,1020,4055,4.5,3381.1685714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17746,3,-8.49,-1.51,1.04,1.27125,269.0,1019,3980,4.6,3264.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17746,3,-8.83,-1.15,0.83,1.385,263.0,1021,4006,4.8,3297.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,1,2.89,11.06,7.18,1.11625,163.0,1022,4218,3.1,3866.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17747,4,2.67,8.81,7.87,0.925,227.0,1021,4049,3.0,3694.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17747,4,2.98,9.73,3.0199999999999996,1.1012499999999998,105.0,1022,4081,3.4,3733.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17747,3,1.67,10.53,1.06,1.325,210.0,1022,4085,3.4,3744.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17747,3,1.12,9.79,0.7300000000000001,1.49625,245.0,1021,3977,3.4,3631.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17747,3,0.12,9.24,0.95,1.46625,251.0,1020,3845,3.3,3508.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17747,1,-0.71,9.1,0.65,1.45,239.0,1019,3773,3.1,3366.69,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17747,1,-0.78,9.66,0.30000000000000004,1.49125,306.0,1020,3826,3.3,3542.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,1,19.75,28.92,6.83,0.95875,167.0,1021,4205,2.4,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17748,4,18.94,25.56,8.31,0.985,266.0,1020,4023,3.3,3721.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17748,4,19.1,27.54,2.8200000000000003,1.22625,75.0,1021,4063,3.3,3752.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17748,3,17.26,28.22,1.21,1.2637500000000002,67.0,1021,4063,3.2,3771.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17748,3,17.08,27.85,0.9500000000000001,1.3575000000000002,292.0,1020,3943,3.1,3714.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17748,1,16.21,27.37,1.3,1.30375,276.0,1019,3803,3.1,3595.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17748,1,15.53,27.36,0.93,1.22875,241.0,1018,3730,2.8,3500.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17748,1,15.41,28.24,0.31,1.3125,233.0,1019,3788,2.6,3562.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,3,-5.15,2.44,3.14,0.9750000000000001,219.0,1025,4275,2.7,3655.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17749,4,-5.17,1.21,3.49,0.8500000000000001,235.0,1023,4136,2.1,3497.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17749,4,-5.71,1.41,1.5599999999999998,0.95875,242.0,1024,4164,1.8,3519.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17749,3,-5.85,1.84,0.84,1.3425,290.0,1023,4178,2.7,3552.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17749,3,-6.2,1.44,0.63,1.6662499999999998,278.0,1023,4106,3.3,3420.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17749,3,-7.19,0.44,0.6700000000000002,1.61625,272.0,1021,3990,3.4,3327.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17749,3,-8.01,0.14,0.43000000000000005,1.6012499999999998,293.0,1021,3916,3.7,3211.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17749,3,-8.32,0.68,0.37,1.65625,262.0,1022,3949,3.9,3286.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,4,15.04,20.23,6.97,0.89125,178.0,1023,4217,2.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17750,4,14.71,18.46,6.340000000000001,0.9299999999999999,285.0,1022,4030,3.4,3726.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17750,4,13.71,19.51,2.04,1.2037499999999999,32.0,1022,4021,3.2,3693.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17750,3,11.93,20.5,0.63,1.33125,334.0,1022,4033,2.7,3801.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17750,3,12.0,20.08,0.7100000000000001,1.63,311.0,1021,3927,3.6,3624.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17750,3,11.41,19.61,0.8200000000000001,1.3587500000000001,295.0,1020,3783,3.9,3538.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17750,3,11.03,19.54,0.69,1.0875,297.0,1020,3709,3.2,3447.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17750,3,10.8,20.05,0.52,0.9000000000000001,287.0,1020,3753,2.9,3497.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,4,2.1,7.7,5.4,0.77125,226.0,1024,4283,2.3,3894.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17751,4,1.88,6.53,5.9799999999999995,0.6675,220.0,1023,4131,2.3,3747.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17751,3,1.2,7.0,2.55,0.6825,79.0,1023,4147,1.8,3763.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17751,3,0.46,7.83,0.9299999999999999,1.1425,270.0,1023,4168,3.3,3726.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17751,3,-0.09,7.29,0.76,1.52,267.0,1022,4100,4.5,3640.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17751,3,-0.87,6.5,0.86,1.4200000000000002,262.0,1020,3982,4.7,3480.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17751,3,-1.36,6.01,0.7999999999999999,1.3125,323.0,1020,3904,4.6,3387.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17751,3,-1.73,6.24,0.84,1.32125,266.0,1021,3934,4.7,3415.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,1,19.64,28.56,4.71,0.875,109.0,1020,4191,2.1,3899.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17752,4,18.41,24.38,7.87,1.19125,2.0,1020,4000,3.5,3689.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17752,4,18.34,27.31,1.4800000000000002,1.78875,51.0,1021,4053,3.2,3753.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17752,1,16.69,27.88,0.6900000000000002,1.65125,57.0,1021,4057,3.9,3794.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17752,1,16.42,27.43,0.65,1.58,38.0,1020,3929,4.0,3709.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17752,1,15.63,26.79,0.98,1.38375,32.0,1019,3778,4.0,3587.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17752,1,14.83,26.81,0.8,1.1425,34.0,1018,3709,3.7,3484.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17752,1,14.69,27.74,0.26,1.1500000000000001,198.0,1019,3768,3.0,3559.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,1,10.13,17.68,19.24,0.5449999999999999,165.0,1020,4204,1.5,3919.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17753,10,11.94,14.36,18.5,1.09875,268.0,1021,4002,2.6,3702.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17753,8,11.01,14.89,0.2,0.95875,357.0,1021,3937,2.6,3587.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17753,3,7.46,16.29,2.04,0.9374999999999999,332.0,1021,3905,3.1,3602.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17753,3,6.96,15.79,2.4000000000000004,1.2625,272.0,1020,3741,3.6,3499.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17753,3,6.43,15.26,2.02,1.23875,255.0,1019,3591,3.5,3381.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17753,3,5.46,15.23,1.73,1.1437499999999998,263.0,1019,3540,3.1,3294.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17753,1,5.05,16.0,0.6900000000000001,0.8799999999999999,243.0,1019,3620,2.6,3371.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,4,9.89,16.02,4.550000000000001,0.8787500000000001,103.0,1023,4218,2.2,3919.48125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17754,4,9.6,14.51,5.62,0.77125,336.0,1021,4030,3.0,3716.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17754,4,9.48,14.82,1.9400000000000002,0.925,54.0,1022,4020,3.3,3707.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17754,3,7.2,15.88,0.38,1.4212500000000001,319.0,1022,4042,4.5,3793.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17754,1,7.12,15.27,0.32000000000000006,1.90875,310.0,1021,3931,4.8,3728.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17754,1,6.64,14.64,0.43000000000000005,1.6925000000000001,294.0,1019,3793,4.6,3573.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17754,1,6.1,14.57,0.17,1.45125,297.0,1019,3725,4.5,3459.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17754,1,5.8,15.05,0.24000000000000002,1.33375,290.0,1020,3770,4.1,3511.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,1,9.25,15.46,8.709999999999999,0.75125,153.0,1022,4202,2.3,3912.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17755,3,8.29,12.44,9.41,0.9550000000000001,250.0,1022,3991,2.9,3680.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17755,4,9.17,13.3,2.81,1.1037499999999998,78.0,1023,3998,2.9,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17755,3,6.28,14.69,1.5699999999999998,1.1475,322.0,1023,3981,3.8,3713.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17755,3,6.61,14.0,1.85,1.52125,312.0,1022,3845,4.1,3552.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17755,3,5.5,13.39,1.98,1.49125,269.0,1020,3697,3.9,3425.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17755,3,4.59,13.53,1.77,1.3787500000000001,258.0,1020,3633,3.5,3363.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17755,3,4.77,14.23,0.52,1.38625,250.0,1020,3694,3.6,3455.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,1,8.62,15.33,8.399999999999999,0.675,150.0,1020,4192,1.7,3905.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17756,4,8.79,12.16,14.82,1.0375,277.0,1021,3978,2.9,3666.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17756,4,8.87,13.55,2.7800000000000002,1.15875,72.0,1021,4007,3.1,3727.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17756,3,5.79,14.95,1.57,0.92875,325.0,1021,3991,3.3,3745.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17756,3,6.48,14.45,2.0,1.1487500000000002,256.0,1020,3852,3.6,3582.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17756,3,5.48,13.85,2.3,1.1574999999999998,237.0,1019,3697,3.3,3437.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17756,3,4.75,13.83,1.55,1.1125,319.0,1019,3635,3.2,3366.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17756,1,4.5,14.51,0.5700000000000001,1.2,237.0,1019,3699,3.1,3463.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,3,19.25,26.8,20.3,0.67125,155.0,1019,4202,1.9,3917.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17757,10,20.55,23.49,19.72,1.09125,259.0,1020,3995,2.6,3695.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17757,8,19.32,24.57,0.24,0.78625,23.0,1021,3937,2.4,3646.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17757,3,16.11,26.24,2.05,0.93875,330.0,1021,3909,3.1,3656.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17757,3,15.88,25.84,2.5500000000000003,1.2287499999999998,259.0,1020,3748,3.5,3458.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17757,3,15.6,25.38,2.16,1.225,319.0,1019,3591,3.4,3334.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17757,3,14.76,25.44,1.29,1.0987500000000001,250.0,1018,3541,3.2,3313.9575,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17757,1,14.12,26.41,0.28,0.93375,234.0,1019,3625,2.8,3402.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,1,20.77,27.35,5.659999999999999,1.0,43.0,1019,4142,2.3,3862.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17758,4,20.06,24.89,6.17,1.6837499999999999,350.0,1019,3927,3.5,3641.96,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17758,3,18.68,26.98,0.67,1.7049999999999998,36.0,1020,3986,4.0,3739.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17758,1,17.45,27.84,0.1,1.2825000000000002,18.0,1020,4008,2.8,3786.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17758,1,16.59,27.51,0.11,1.17875,326.0,1019,3849,2.9,3677.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17758,1,16.04,26.77,0.04,1.2275,4.0,1018,3687,2.8,3525.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17758,1,15.32,26.84,0.09,0.8325,359.0,1017,3625,2.1,3406.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17758,1,15.52,27.81,0.0,0.59875,11.0,1017,3692,1.8,3562.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,3,21.16,28.54,3.77,1.6287500000000001,38.0,1018,4162,4.0,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17759,3,19.74,26.3,4.2,2.725,36.0,1019,3957,6.6,3647.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17759,3,19.25,28.12,0.48,3.27,38.0,1019,4064,6.9,3769.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17759,1,18.27,28.73,0.09999999999999999,2.6550000000000002,33.0,1019,4108,6.4,3876.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17759,1,17.46,28.3,0.42,2.33125,29.0,1019,3974,5.9,3761.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17759,1,16.9,27.72,0.4,2.10375,32.0,1017,3805,5.7,3627.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17759,1,16.27,27.69,0.06,1.81125,30.0,1017,3732,5.0,3499.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17759,1,16.21,28.57,0.0,1.1475,40.0,1017,3788,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,4,7.67,13.4,12.83,1.1625,176.0,1023,4218,2.4,3920.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17760,4,8.31,11.75,3.6,1.2925,276.0,1021,4036,3.2,3749.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17760,3,6.4,12.71,2.42,1.7374999999999998,22.0,1022,4024,3.1,3711.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17760,3,4.95,13.71,0.77,1.6775000000000002,346.0,1022,4035,3.1,3802.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17760,3,5.02,13.34,0.89,1.8962500000000002,316.0,1021,3936,4.0,3648.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17760,3,4.41,12.71,1.2200000000000002,1.525,319.0,1020,3790,4.2,3541.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17760,3,3.9,12.48,1.0,1.26125,315.0,1019,3709,3.3,3432.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17760,3,3.66,12.82,0.75,0.93375,305.0,1020,3749,2.9,3464.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,3,7.23,12.89,8.149999999999999,0.79125,284.0,1023,4204,2.3,3915.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17761,3,6.4,10.19,8.15,0.92125,236.0,1022,3996,2.9,3688.79375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17761,4,7.27,10.66,2.5300000000000002,1.0550000000000002,90.0,1023,3997,2.9,3693.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17761,3,4.56,12.08,1.35,1.22,249.0,1023,3990,3.4,3721.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17761,3,4.98,11.39,1.71,1.6675,310.0,1022,3857,3.5,3565.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17761,3,3.73,10.79,2.04,1.6025,268.0,1021,3711,3.4,3436.35375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17761,3,2.74,10.95,1.54,1.4537499999999999,257.0,1020,3646,3.2,3367.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17761,3,2.78,11.61,0.5599999999999999,1.3800000000000001,252.0,1021,3706,3.4,3424.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,16,10.42,16.76,17.57,1.1099999999999999,112.0,1022,4219,3.7,3928.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17762,4,11.56,14.0,9.32,1.3575,275.0,1021,4018,4.5,3718.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17762,4,10.52,14.47,3.74,1.7612500000000002,21.0,1022,3996,3.9,3682.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17762,3,8.42,16.02,1.2000000000000002,1.72125,357.0,1022,3979,4.6,3679.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17762,3,7.52,15.77,1.4400000000000002,1.9537499999999999,354.0,1021,3848,4.8,3673.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17762,3,7.11,15.35,1.7400000000000002,1.7100000000000002,319.0,1020,3698,4.4,3496.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17762,3,6.26,15.38,1.28,1.5337500000000002,359.0,1019,3640,3.7,3378.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17762,3,5.87,16.08,0.91,1.07375,2.0,1020,3694,2.9,3449.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,16,15.25,23.07,12.59,0.9874999999999999,178.0,1021,4215,2.1,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17763,8,16.74,20.03,10.9,1.01625,234.0,1020,4017,3.8,3715.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17763,4,16.33,20.71,4.13,1.175,27.0,1021,3974,3.3,3656.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17763,4,15.18,22.6,1.47,1.16625,34.0,1021,3950,4.7,3673.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17763,3,11.69,22.27,1.67,1.435,355.0,1020,3805,5.2,3649.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17763,3,11.14,21.83,1.7700000000000002,1.27875,349.0,1019,3659,4.8,3483.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17763,3,10.29,21.73,1.19,1.1212499999999999,357.0,1019,3607,4.4,3370.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17763,1,10.05,22.5,0.6200000000000001,0.8487500000000001,229.0,1019,3671,3.4,3425.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,3,9.57,18.52,6.39,0.8625,193.0,1022,4232,1.8,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17764,3,8.92,15.75,11.23,0.9875,218.0,1021,4070,2.4,3764.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17764,4,9.47,15.87,4.999999999999999,0.9812500000000001,327.0,1021,3996,2.7,3676.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17764,4,9.09,17.03,1.1,1.645,337.0,1021,3956,5.0,3675.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17764,3,6.36,16.93,1.06,1.92375,329.0,1020,3830,5.7,3689.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17764,3,5.53,16.26,1.06,1.8087499999999999,323.0,1019,3702,5.5,3539.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17764,3,4.98,16.22,0.98,1.6037499999999998,324.0,1019,3650,4.7,3442.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17764,1,4.82,16.67,1.05,1.38625,317.0,1020,3703,4.0,3471.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,1,19.28,28.23,7.54,0.7875,42.0,1019,4155,2.4,3883.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17765,4,19.25,24.42,11.1,1.4212500000000001,298.0,1019,3937,2.9,3632.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17765,3,17.26,26.6,1.3399999999999999,1.23125,30.0,1020,3939,2.3,3653.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17765,3,16.13,28.02,0.21000000000000002,1.03,316.0,1020,3944,2.7,3741.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17765,3,15.74,27.64,0.060000000000000005,1.5337500000000002,302.0,1019,3778,3.0,3580.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17765,1,14.95,26.9,0.1,1.4324999999999999,316.0,1018,3613,3.2,3403.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17765,1,14.22,26.9,0.12,1.15375,312.0,1017,3560,2.7,3332.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17765,1,13.96,27.98,0.02,0.5775,252.0,1017,3635,1.7,3507.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,3,19.62,27.72,24.98,0.73125,181.0,1019,4198,1.5,3900.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17766,8,20.29,23.79,24.18,1.1087500000000001,268.0,1019,3999,3.1,3699.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17766,8,18.87,24.98,1.2000000000000002,0.75,9.0,1020,3917,2.0,3599.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17766,3,16.28,27.01,1.8199999999999998,0.89625,202.0,1020,3878,2.4,3590.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17766,3,16.42,26.67,2.8000000000000003,1.24125,243.0,1019,3710,2.8,3403.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17766,3,15.64,26.2,1.9600000000000002,1.25625,235.0,1018,3552,2.8,3273.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17766,3,14.45,26.2,1.35,1.1675,237.0,1018,3507,2.6,3273.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17766,1,14.15,27.03,0.19,1.0212499999999998,229.0,1018,3594,2.2,3385.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,3,17.87,23.52,8.93,1.3624999999999998,188.0,1022,4220,4.3,3920.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17767,4,18.31,21.92,8.26,1.3125,105.0,1020,4047,6.1,3746.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17767,4,17.24,23.19,3.1799999999999997,1.82125,24.0,1021,4022,6.3,3733.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17767,3,15.35,24.45,0.65,1.78625,21.0,1021,4012,6.5,3757.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17767,3,14.35,23.95,1.1700000000000002,2.0075000000000003,9.0,1020,3901,6.9,3741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17767,3,13.71,23.45,1.27,1.6849999999999998,9.0,1019,3755,6.3,3567.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17767,1,12.92,23.41,0.74,1.375,10.0,1018,3683,5.3,3415.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17767,1,12.6,23.72,0.7000000000000001,0.895,15.0,1020,3722,3.3,3471.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,4,14.5,20.03,7.539999999999999,0.97875,159.0,1023,4216,2.5,3923.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17768,4,14.31,18.03,6.63,1.0187499999999998,301.0,1022,4025,3.3,3727.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17768,4,13.3,19.13,2.2199999999999998,1.30125,31.0,1022,4016,3.1,3688.2512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17768,3,11.58,20.15,0.69,1.4525000000000001,334.0,1022,4024,2.7,3791.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17768,3,11.66,19.7,0.85,1.7525,310.0,1022,3914,3.7,3624.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17768,3,11.06,19.21,1.12,1.45375,303.0,1020,3769,4.3,3530.33375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17768,3,10.57,19.15,0.85,1.16625,279.0,1020,3697,3.5,3433.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17768,3,10.29,19.72,0.5700000000000001,0.9749999999999999,283.0,1021,3744,3.4,3486.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,3,18.84,25.75,16.09,0.56375,7.0,1019,4194,1.6,3916.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17769,10,19.33,21.95,19.48,0.905,252.0,1020,3977,2.5,3677.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17769,4,17.9,23.21,2.57,0.73375,39.0,1020,3939,1.9,3608.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17769,3,15.27,25.72,1.08,0.75875,252.0,1020,3925,1.7,3714.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17769,3,16.13,25.38,1.4699999999999998,1.17625,299.0,1019,3766,2.5,3532.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17769,3,16.12,24.82,1.48,1.1325,253.0,1018,3605,2.4,3415.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17769,3,14.94,24.8,0.77,1.0162499999999999,245.0,1018,3555,2.1,3315.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17769,1,14.04,25.74,0.0,0.7324999999999999,212.0,1018,3635,1.8,3475.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,3,16.05,22.8,18.98,0.62625,136.0,1020,4202,1.5,3921.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17770,8,17.05,19.3,18.72,0.9762500000000001,258.0,1021,3988,2.2,3686.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17770,8,15.81,20.29,0.6699999999999999,0.7825,27.0,1021,3945,2.1,3654.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17770,3,12.57,22.1,1.9500000000000002,0.92875,326.0,1021,3924,2.7,3617.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17770,3,12.73,21.76,2.51,1.1925,259.0,1020,3768,3.3,3548.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17770,3,13.09,21.25,2.1100000000000003,1.1625,321.0,1019,3609,3.2,3366.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17770,3,12.0,21.23,1.5799999999999998,0.99875,247.0,1019,3559,3.0,3311.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17770,1,11.0,22.19,0.5900000000000001,0.86625,221.0,1019,3638,2.6,3408.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,1,19.9,28.14,7.18,1.0125,15.0,1018,4132,2.7,3856.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17771,4,19.46,25.04,7.33,1.82375,334.0,1019,3915,3.5,3618.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17771,3,17.65,27.66,0.66,1.1262500000000002,352.0,1020,3931,2.1,3680.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17771,1,16.95,28.81,0.02,1.35375,316.0,1019,3942,3.5,3798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17771,1,16.36,28.34,0.0,1.8624999999999998,301.0,1019,3769,3.6,3611.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17771,1,15.6,27.6,0.0,1.82875,311.0,1018,3603,3.8,3440.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17771,1,14.88,27.69,0.02,1.42375,308.0,1017,3542,3.0,3315.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17771,1,14.78,28.85,0.0,0.77875,300.0,1017,3614,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,1,3.84,12.25,4.69,1.4925,217.0,1023,4228,3.4,3932.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17772,4,3.94,9.78,9.46,1.1025,212.0,1021,4051,3.7,3750.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17772,4,3.26,10.46,4.18,1.14625,63.0,1022,4017,3.8,3700.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17772,4,2.78,11.74,1.1199999999999999,1.445,50.0,1022,4008,4.1,3717.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17772,3,1.12,11.26,1.26,1.5962500000000002,6.0,1021,3894,4.5,3720.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17772,3,0.5,10.66,1.31,1.4525000000000001,356.0,1020,3763,4.0,3550.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17772,3,-0.02,10.45,1.03,1.28,348.0,1019,3706,3.4,3394.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17772,3,-0.09,10.73,0.54,1.14625,243.0,1020,3744,2.6,3415.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,1,5.5,14.74,4.45,1.1925,216.0,1023,4231,3.1,3944.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17773,4,5.2,11.69,8.61,1.1099999999999999,219.0,1021,4051,3.1,3749.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17773,4,5.96,12.3,4.39,1.02,31.0,1022,4002,3.4,3686.8775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17773,4,5.22,13.44,1.26,1.4700000000000002,9.0,1022,3978,4.6,3699.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17773,3,2.7,13.1,1.1900000000000002,1.74875,340.0,1021,3852,4.8,3690.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17773,3,1.97,12.56,1.11,1.625,329.0,1020,3723,4.3,3541.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17773,3,1.4,12.42,0.9999999999999999,1.4375,324.0,1019,3675,3.6,3430.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17773,3,1.24,12.85,0.61,1.27625,243.0,1020,3729,2.6,3463.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,1,7.53,17.09,11.29,1.01375,175.0,1020,4222,2.7,3937.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17774,4,8.3,14.28,13.0,1.18625,225.0,1020,4030,2.7,3722.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17774,8,9.13,14.05,5.109999999999999,1.1949999999999998,24.0,1021,3977,2.6,3661.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17774,3,8.21,16.0,1.59,1.175,37.0,1021,3944,4.4,3641.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17774,3,4.5,15.5,1.7000000000000002,1.45125,309.0,1020,3794,4.8,3590.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17774,3,3.69,14.9,1.74,1.3924999999999998,346.0,1019,3652,4.6,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17774,3,3.02,14.8,1.34,1.24125,353.0,1018,3605,4.2,3364.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17774,1,2.82,15.34,0.8300000000000001,1.0625,237.0,1019,3669,3.4,3427.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,1,12.41,21.24,10.99,0.855,169.0,1020,4221,2.3,3928.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17775,13,12.88,18.26,14.73,1.15125,229.0,1020,4027,2.4,3720.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17775,8,13.65,18.21,4.5,1.1625,17.0,1021,3972,2.6,3631.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17775,3,12.89,20.38,1.54,1.1412499999999999,32.0,1021,3937,4.4,3634.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17775,3,9.12,20.01,1.71,1.4249999999999998,302.0,1020,3782,4.8,3563.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17775,3,8.37,19.5,1.6700000000000002,1.3575000000000002,284.0,1019,3639,4.8,3440.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17775,3,7.74,19.47,1.31,1.1775,248.0,1018,3593,4.3,3353.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17775,1,7.55,20.17,0.6900000000000001,1.07,232.0,1019,3660,3.5,3418.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,1,-1.37,6.03,3.3400000000000003,1.2625000000000002,219.0,1023,4235,3.3,3745.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17776,4,-1.81,3.95,7.22,0.955,215.0,1021,4066,2.4,3529.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17776,4,-2.71,4.08,5.130000000000001,0.8212499999999999,56.0,1021,4026,2.6,3465.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17776,3,-2.42,5.03,1.52,1.145,294.0,1021,4018,3.5,3455.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17776,3,-4.02,4.89,1.48,1.3825,295.0,1020,3923,4.0,3433.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17776,3,-4.52,4.07,1.4799999999999998,1.24625,358.0,1019,3797,3.5,3287.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17776,3,-5.15,3.71,1.4200000000000002,1.11375,351.0,1018,3732,2.4,3164.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17776,1,-5.21,3.87,0.87,1.04875,246.0,1020,3763,2.5,3209.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,3,2.02,10.47,8.020000000000001,0.75875,167.0,1023,4223,1.9,3864.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17777,3,2.08,7.91,10.229999999999999,1.1087500000000001,215.0,1022,4049,2.9,3702.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17777,4,2.62,7.64,4.3100000000000005,1.0675,15.0,1022,3975,3.1,3599.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17777,8,2.18,9.13,1.23,1.4412500000000001,345.0,1022,3927,5.1,3541.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17777,3,-1.3,8.61,1.44,1.765,307.0,1021,3774,6.0,3545.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17777,3,-2.01,7.92,1.29,1.6749999999999998,297.0,1020,3636,5.7,3334.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17777,3,-2.79,7.79,1.0,1.55375,291.0,1019,3588,5.2,3173.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17777,1,-2.91,8.36,0.45999999999999996,1.4412500000000001,277.0,1020,3654,4.5,3306.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,1,2.07,9.6,3.59,1.41,194.0,1024,4232,3.6,3898.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17778,4,1.65,7.07,7.5200000000000005,1.0525,216.0,1022,4059,3.1,3691.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17778,4,0.73,7.65,4.4799999999999995,0.9349999999999999,70.0,1022,4023,3.2,3607.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17778,3,0.69,8.54,1.26,1.2275,30.0,1022,4015,3.6,3576.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17778,3,-0.79,8.29,1.52,1.4662499999999998,360.0,1021,3911,3.9,3550.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17778,3,-1.3,7.58,1.3,1.3287499999999999,350.0,1020,3784,3.6,3427.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17778,3,-1.85,7.39,1.19,1.1724999999999999,342.0,1019,3725,2.6,3284.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17778,3,-1.95,7.61,0.66,1.07625,243.0,1021,3761,2.7,3359.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,3,1.09,10.23,5.5600000000000005,1.0025,221.0,1023,4229,2.7,3854.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17779,4,1.07,7.51,9.899999999999999,1.1575000000000002,220.0,1021,4046,2.9,3668.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17779,4,2.55,7.6,4.4,1.0775,18.0,1022,3991,3.5,3601.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17779,4,1.53,8.82,1.3,1.5299999999999998,357.0,1022,3958,4.9,3504.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17779,3,-1.54,8.4,1.37,1.82875,330.0,1021,3821,5.1,3512.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17779,3,-2.37,7.84,1.2400000000000002,1.7075,319.0,1020,3690,4.7,3347.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17779,3,-3.04,7.68,1.08,1.54625,314.0,1019,3644,4.0,3217.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17779,3,-3.18,8.06,0.5900000000000001,1.33625,243.0,1020,3703,3.1,3297.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,1,11.88,19.85,3.6599999999999997,1.2774999999999999,209.0,1023,4233,3.4,3935.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17780,4,11.18,16.43,7.51,1.11125,219.0,1021,4056,3.1,3753.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17780,4,11.11,17.47,4.65,0.895,247.0,1022,4012,3.4,3693.685,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17780,4,10.63,18.46,1.29,1.37875,20.0,1022,3994,4.0,3715.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17780,3,8.7,18.44,1.23,1.65,348.0,1021,3881,4.4,3711.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17780,3,8.12,17.88,1.2200000000000002,1.51375,338.0,1020,3755,4.0,3569.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17780,3,7.69,17.78,1.15,1.3287499999999999,334.0,1019,3702,3.0,3456.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17780,3,7.52,18.23,0.75,1.1825,244.0,1020,3748,2.2,3510.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,1,17.33,23.99,3.6100000000000003,1.1075,199.0,1022,4240,3.3,3940.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17781,4,16.12,21.48,7.220000000000001,0.9675,218.0,1020,4077,2.2,3778.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17781,3,15.68,21.64,6.8999999999999995,0.675,217.0,1020,4024,2.3,3705.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17781,3,16.12,23.06,2.25,1.0325,5.0,1020,4009,3.9,3719.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17781,1,14.18,23.45,1.86,1.2675,360.0,1019,3922,4.6,3722.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17781,1,13.64,22.58,2.32,1.095,341.0,1018,3798,3.9,3601.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17781,1,13.25,22.42,2.27,1.01125,352.0,1018,3725,3.2,3493.31,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17781,1,13.14,22.63,1.63,1.025,343.0,1019,3753,2.2,3484.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,1,5.3,14.16,6.13,1.4249999999999998,215.0,1022,4228,3.1,3941.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17782,4,5.88,11.56,13.02,1.3925,211.0,1021,4039,3.8,3729.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17782,8,7.03,11.34,4.72,1.26625,39.0,1021,3989,3.3,3672.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17782,3,6.0,13.28,1.2799999999999998,1.36125,43.0,1022,3958,4.8,3653.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17782,3,2.5,12.67,1.59,1.6425,337.0,1021,3818,5.1,3627.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17782,3,1.67,12.09,1.57,1.545,353.0,1019,3678,4.9,3490.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17782,3,1.08,11.97,1.4,1.395,349.0,1019,3634,4.3,3390.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17782,1,0.9,12.38,0.9300000000000002,1.23625,238.0,1020,3690,3.5,3431.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,1,18.44,27.07,6.4399999999999995,1.25,78.0,1019,4112,2.7,3826.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17783,4,17.71,23.85,5.66,1.71625,315.0,1020,3899,4.0,3598.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17783,3,15.68,27.28,0.5700000000000001,1.3712499999999999,47.0,1020,3949,2.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17783,1,15.3,27.9,0.0,1.4662499999999998,342.0,1020,3969,4.3,3621.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17783,1,14.55,27.41,0.14,1.7687499999999998,301.0,1019,3793,4.6,3644.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17783,1,14.25,26.56,0.03,1.7875,314.0,1018,3628,4.3,3395.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17783,1,12.98,26.8,0.06,1.3975,297.0,1018,3564,3.8,3337.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17783,1,13.0,28.04,0.0,1.04125,206.0,1017,3630,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,3,17.46,22.96,14.780000000000001,1.38,194.0,1022,4221,3.9,3926.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17784,4,18.03,21.14,7.890000000000001,1.5837499999999998,347.0,1020,4039,5.1,3732.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17784,4,16.52,22.39,3.8400000000000003,2.0462499999999997,12.0,1021,4021,4.6,3715.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17784,3,14.99,23.56,0.8,1.9375,2.0,1021,4012,4.4,3785.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17784,3,14.37,23.29,1.1300000000000001,2.11125,349.0,1020,3905,4.8,3726.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17784,3,13.72,22.88,1.35,1.79625,347.0,1019,3755,4.1,3549.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17784,3,13.09,22.94,0.8,1.445,360.0,1019,3681,3.1,3426.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17784,3,12.76,23.31,1.03,0.82875,339.0,1020,3721,2.3,3485.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,3,19.39,28.34,11.190000000000001,0.6975,47.0,1018,4174,2.3,3892.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17785,4,19.57,23.82,16.16,1.03625,258.0,1019,3966,2.3,3672.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17785,4,17.6,25.88,2.09,1.02,34.0,1020,3907,3.2,3619.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17785,3,16.79,27.25,0.77,0.7324999999999999,239.0,1019,3879,2.0,3618.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17785,3,16.43,27.12,0.47000000000000003,1.19875,249.0,1018,3704,3.6,3434.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17785,3,15.3,26.53,0.33,1.1075,248.0,1017,3543,3.4,3368.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17785,1,14.18,26.5,0.29,1.2000000000000002,250.0,1017,3495,3.2,3234.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17785,1,13.83,27.3,0.04,1.0375,244.0,1017,3582,3.1,3455.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,1,19.02,27.63,5.32,0.9437500000000001,359.0,1018,4155,2.3,3872.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17786,4,18.44,25.07,7.76,1.6800000000000002,356.0,1019,3942,3.6,3641.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17786,3,17.24,27.31,0.5,2.00625,41.0,1020,4004,4.6,3750.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17786,1,15.95,28.08,0.07,1.505,24.0,1020,4025,3.3,3724.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17786,1,15.07,27.77,0.08,1.2625000000000002,2.0,1019,3871,3.4,3697.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17786,1,14.53,27.08,0.16999999999999998,1.2037499999999999,349.0,1018,3709,3.2,3539.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17786,1,13.87,27.04,0.03,0.9337500000000001,15.0,1017,3652,2.3,3433.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17786,1,13.99,28.01,0.0,0.445,20.0,1017,3717,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,3,19.07,26.78,12.940000000000001,0.5287499999999999,65.0,1018,4184,1.8,3905.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17787,5,19.63,22.67,20.18,1.0250000000000001,245.0,1019,3968,2.6,3668.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17787,4,17.98,24.32,2.21,0.9087500000000001,38.0,1020,3925,1.9,3647.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17787,3,16.01,26.48,0.68,0.68625,286.0,1020,3906,1.7,3666.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17787,3,16.25,26.36,0.8,1.2449999999999999,242.0,1019,3737,3.3,3459.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17787,3,15.45,25.77,0.5,1.225,228.0,1018,3578,3.1,3383.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17787,1,14.21,25.74,0.37,1.12625,236.0,1017,3529,2.6,3300.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17787,1,13.65,26.66,0.02,0.9412499999999999,208.0,1017,3609,2.2,3480.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,3,10.72,16.0,11.53,0.85375,158.0,1019,4194,1.9,3913.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17788,4,11.37,12.84,19.009999999999998,0.9687500000000001,252.0,1020,3973,2.1,3667.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17788,4,10.42,13.09,3.29,0.84625,55.0,1021,3960,2.0,3614.2487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17788,3,7.97,14.34,1.37,0.79,326.0,1020,3950,3.1,3704.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17788,4,8.81,14.09,1.9400000000000002,1.1825,264.0,1019,3800,3.5,3502.1475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17788,3,8.15,13.65,2.29,1.09375,262.0,1018,3634,3.6,3394.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17788,3,6.89,13.27,1.52,1.03125,254.0,1018,3579,3.3,3305.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17788,1,6.17,14.21,0.19000000000000003,0.9425,227.0,1018,3654,2.8,3411.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,4,4.9,9.79,4.19,1.9150000000000003,9.0,1019,4002,4.2,3755.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17789,4,1.0,6.16,9.85,2.26625,4.0,1019,3801,4.2,3520.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17789,3,-1.97,3.37,0.16,1.7375,354.0,1020,3747,3.3,3553.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17789,1,-2.81,2.96,0.18,2.33,340.0,1019,3654,4.4,3490.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17789,3,-2.3,1.76,0.12,2.6425,334.0,1018,3417,4.6,3264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17789,3,-4.42,0.99,0.12,2.44125,331.0,1017,3261,4.2,3094.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17789,3,-4.85,1.12,0.26,2.15375,325.0,1016,3204,3.9,3007.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17789,1,-4.08,2.1,0.02,1.35,339.0,1017,3284,3.2,3021.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,1,4.29,13.99,11.16,0.9299999999999999,159.0,1021,4222,2.3,3938.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17790,4,5.03,11.15,12.23,1.1875,227.0,1020,4030,2.5,3722.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17790,8,6.2,10.74,4.76,1.1575,18.0,1021,3975,2.8,3657.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17790,3,5.24,12.51,1.46,1.1750000000000003,307.0,1021,3940,4.5,3630.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17790,3,1.45,11.87,1.45,1.4962499999999999,303.0,1020,3786,4.9,3593.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17790,3,0.63,11.31,1.44,1.4375,327.0,1019,3646,4.8,3445.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17790,1,-0.06,11.15,1.11,1.275,248.0,1019,3601,4.4,3338.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17790,1,-0.25,11.78,0.66,1.1324999999999998,231.0,1019,3665,3.6,3356.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,1,5.34,14.95,11.73,0.8375,160.0,1021,4221,2.2,3929.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17791,4,6.08,12.01,12.46,1.15375,229.0,1020,4028,2.6,3720.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17791,8,7.15,11.62,4.84,1.15125,14.0,1021,3971,2.7,3662.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17791,3,6.18,13.42,1.4,1.14625,307.0,1021,3935,4.4,3632.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17791,3,2.41,12.8,1.42,1.4549999999999998,296.0,1020,3779,4.8,3539.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17791,3,1.61,12.24,1.4000000000000001,1.4175,319.0,1019,3638,4.8,3438.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17791,1,0.92,12.14,1.06,1.2375,247.0,1019,3592,4.4,3352.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17791,1,0.73,12.75,0.56,1.1287500000000001,230.0,1019,3659,3.6,3409.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,16,3.89,12.9,16.490000000000002,0.57375,129.0,1022,4211,1.5,3920.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17792,8,6.16,9.91,10.41,1.035,359.0,1021,4012,3.0,3708.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17792,8,5.8,9.95,4.21,1.05,4.0,1022,3956,2.8,3630.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17792,4,3.98,11.22,1.82,0.9675,328.0,1022,3924,3.5,3583.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17792,3,0.7,10.82,1.85,1.2925,289.0,1021,3768,4.1,3580.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17792,3,0.33,10.16,1.74,1.21625,306.0,1020,3624,3.9,3400.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17792,3,-0.7,9.94,1.3499999999999999,1.09375,256.0,1019,3571,3.5,3316.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17792,1,-0.95,10.72,0.6000000000000001,0.8925,246.0,1020,3642,3.0,3318.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,3,3.39,12.19,8.11,0.7062499999999999,170.0,1023,4223,1.7,3922.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17793,3,3.22,9.74,9.81,1.0499999999999998,213.0,1021,4054,2.2,3735.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17793,4,3.55,9.41,4.14,1.0225,13.0,1022,3979,3.2,3653.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17793,3,3.28,10.9,1.07,1.50875,341.0,1022,3930,5.3,3621.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17793,3,-0.08,10.51,1.21,1.8275000000000001,309.0,1021,3781,6.2,3618.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17793,3,-0.82,9.78,1.1600000000000001,1.7625000000000002,300.0,1020,3644,5.9,3425.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17793,3,-1.58,9.69,0.89,1.625,277.0,1019,3594,5.3,3263.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17793,1,-1.66,10.26,0.41000000000000003,1.47875,281.0,1020,3658,4.8,3270.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,1,3.79,12.4,4.22,1.37375,176.0,1023,4231,3.3,3942.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17794,4,3.71,9.65,8.44,1.12,218.0,1021,4050,3.4,3744.29375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17794,4,3.84,10.16,4.31,0.9975,53.0,1022,4009,3.2,3687.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17794,4,3.38,11.29,1.19,1.3375000000000001,293.0,1022,3992,4.1,3696.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17794,3,1.22,10.86,1.1500000000000001,1.6325000000000003,351.0,1021,3871,4.4,3676.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17794,3,0.55,10.28,1.09,1.5062499999999999,338.0,1020,3741,4.0,3499.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17794,3,0.02,10.11,0.9199999999999999,1.33125,332.0,1019,3691,3.2,3358.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17794,3,-0.13,10.46,0.52,1.205,241.0,1020,3739,2.6,3378.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,1,5.32,13.0,3.84,1.3025,199.0,1023,4236,3.2,3940.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17795,4,4.52,10.19,7.7700000000000005,1.03,219.0,1021,4067,2.7,3767.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17795,4,4.37,10.61,5.84,0.85125,274.0,1022,4017,3.4,3690.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17795,4,3.98,11.56,1.3900000000000001,1.46625,0.0,1022,3999,4.5,3699.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17795,3,2.27,11.58,1.54,1.68,346.0,1021,3896,4.8,3678.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17795,3,1.68,10.81,1.7199999999999998,1.52,343.0,1020,3771,4.5,3567.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17795,3,1.15,10.68,1.6,1.3199999999999998,340.0,1019,3711,3.3,3429.1185714285716,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17795,1,1.09,10.98,1.4100000000000001,1.045,342.0,1020,3748,1.7,3434.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,16,3.47,11.23,18.509999999999998,0.96625,133.0,1022,4215,2.1,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17796,8,5.75,8.64,8.66,1.2249999999999999,265.0,1022,4012,3.7,3709.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17796,4,4.75,8.41,3.3600000000000003,1.375,19.0,1022,3982,3.5,3683.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17796,4,2.71,10.22,1.42,1.365,25.0,1022,3960,4.8,3611.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17796,3,0.76,9.7,1.5100000000000002,1.63375,344.0,1021,3818,5.1,3641.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17796,3,0.51,9.0,1.64,1.48,336.0,1020,3668,4.7,3438.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17796,3,-0.58,8.92,1.17,1.3325,336.0,1019,3614,4.3,3236.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17796,3,-1.08,9.58,0.72,1.02875,234.0,1020,3677,3.4,3297.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,1,4.2,14.0,11.46,0.8912500000000001,159.0,1021,4222,2.3,3938.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17797,4,4.96,11.12,12.35,1.17625,227.0,1020,4029,2.6,3721.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17797,8,6.13,10.68,4.79,1.1524999999999999,16.0,1021,3973,2.8,3645.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17797,3,5.17,12.43,1.4,1.1625,306.0,1021,3937,4.4,3626.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17797,3,1.36,11.8,1.4200000000000002,1.48375,298.0,1020,3781,4.9,3588.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17797,3,0.54,11.24,1.4000000000000004,1.4375,322.0,1019,3642,4.8,3439.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17797,1,-0.16,11.1,1.06,1.25375,248.0,1019,3596,4.4,3334.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17797,1,-0.35,11.71,0.61,1.1287500000000001,232.0,1019,3661,3.6,3351.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,1,7.81,16.58,5.76,0.86625,154.0,1021,4201,1.7,3914.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17798,4,7.97,13.76,6.579999999999999,1.0462500000000001,226.0,1021,4007,2.9,3705.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17798,8,8.53,15.36,1.9599999999999997,1.10875,76.0,1021,4029,2.6,3722.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17798,3,5.51,16.04,0.8400000000000001,1.27875,242.0,1021,4022,2.9,3752.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17798,3,5.62,15.66,0.7300000000000001,1.59125,263.0,1020,3903,3.4,3703.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17798,3,4.99,14.91,0.78,1.57125,258.0,1019,3756,3.2,3552.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17798,1,4.35,14.81,0.5,1.6125,242.0,1019,3688,3.6,3446.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17798,1,4.31,15.41,0.18,1.6312499999999999,238.0,1019,3740,4.0,3544.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,4,8.04,13.28,7.279999999999999,0.8912500000000001,198.0,1024,4269,2.3,3969.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17799,4,7.83,12.24,7.640000000000001,0.77625,220.0,1023,4106,2.2,3807.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17799,4,7.2,12.86,2.5999999999999996,0.895,275.0,1023,4114,2.2,3793.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17799,3,6.28,14.13,0.98,1.3625,359.0,1023,4139,3.3,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17799,3,5.74,13.66,0.71,1.67,264.0,1022,4066,4.5,3794.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17799,3,5.0,12.98,0.89,1.57125,332.0,1020,3944,4.7,3652.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17799,3,4.63,12.57,0.8200000000000001,1.4587500000000002,250.0,1020,3863,4.5,3571.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17799,3,4.29,12.77,0.89,1.40375,245.0,1021,3894,4.7,3588.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,1,18.48,26.56,7.33,0.9375,37.0,1019,4141,2.9,3865.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17800,4,17.99,23.42,8.489999999999998,1.75,306.0,1020,3924,3.7,3629.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17800,3,16.27,25.75,0.9400000000000001,1.2,13.0,1020,3939,2.3,3664.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17800,1,15.41,27.06,0.1,1.2799999999999998,325.0,1020,3950,3.7,3721.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17800,1,14.9,26.67,0.06,1.7737500000000002,303.0,1019,3778,3.8,3625.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17800,1,14.11,25.91,0.12,1.6875,314.0,1018,3611,3.7,3449.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17800,3,13.41,26.03,0.0,1.3499999999999999,312.0,1018,3554,3.0,3330.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17800,1,13.43,27.18,0.0,0.7162499999999999,311.0,1017,3629,2.0,3504.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,1,17.33,25.67,9.37,0.6875,113.0,1019,4175,1.5,3892.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17801,4,17.36,21.72,17.939999999999998,1.125,300.0,1020,3954,2.4,3647.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17801,4,16.0,23.42,2.09,1.42,58.0,1020,3995,2.7,3723.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17801,1,13.86,25.32,1.04,1.03375,74.0,1020,3997,2.7,3748.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17801,3,15.04,25.03,1.27,0.9375,330.0,1019,3847,2.6,3568.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17801,3,13.79,24.38,0.93,1.08375,258.0,1018,3683,2.6,3423.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17801,1,12.98,24.47,0.6,0.87875,321.0,1018,3630,2.5,3368.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17801,1,12.58,25.38,0.01,0.7775000000000001,225.0,1018,3698,2.0,3499.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,3,17.3,26.44,5.54,0.9712500000000002,65.0,1019,4163,2.3,3875.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17802,4,16.61,23.4,10.12,1.8225,4.0,1020,3951,4.6,3642.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17802,3,15.48,25.74,0.65,2.3462499999999995,42.0,1020,4016,5.1,3752.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17802,1,14.11,26.5,0.30000000000000004,1.83875,38.0,1020,4036,4.4,3789.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17802,1,13.36,26.25,0.32,1.50625,32.0,1019,3888,4.2,3713.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17802,1,12.79,25.56,0.24999999999999997,1.44875,3.0,1018,3725,4.1,3528.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17802,1,12.06,25.49,0.19,1.1625,34.0,1018,3669,3.0,3446.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17802,1,12.26,26.5,0.0,0.72875,55.0,1018,3731,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,3,17.12,23.72,19.52,0.62375,169.0,1021,4203,1.7,3923.097142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17803,8,18.16,19.99,18.990000000000002,1.07375,347.0,1021,3993,2.4,3691.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17803,8,16.93,20.92,0.78,0.83625,27.0,1022,3945,2.2,3634.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17803,3,13.92,22.57,2.45,0.9199999999999999,208.0,1022,3920,3.1,3613.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17803,3,13.44,22.23,3.0999999999999996,1.2037499999999999,322.0,1021,3763,3.6,3559.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17803,3,13.63,21.73,2.62,1.1875,324.0,1019,3606,3.4,3366.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17803,3,12.73,21.72,2.0,1.0125,247.0,1019,3556,3.3,3321.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17803,1,11.91,22.69,0.76,0.8825,327.0,1020,3634,2.8,3393.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,16,17.86,27.03,16.17,0.7424999999999999,138.0,1020,4218,2.6,3921.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17804,8,18.43,23.77,12.240000000000002,1.1375,11.0,1020,4022,2.4,3714.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17804,8,18.66,24.15,4.07,1.23375,20.0,1021,3969,2.0,3636.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17804,8,18.04,26.34,1.81,1.0875,356.0,1020,3936,3.9,3633.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17804,3,14.18,26.3,2.19,1.3475,307.0,1020,3780,4.3,3548.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17804,3,13.57,25.69,2.19,1.2462499999999999,290.0,1019,3636,4.3,3448.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17804,3,12.87,25.68,1.52,1.0925,309.0,1018,3585,3.8,3344.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17804,1,12.7,26.63,0.91,0.93625,227.0,1019,3656,3.1,3411.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,3,20.98,30.45,5.32,0.77125,59.0,1019,4223,2.0,3920.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17805,5,20.94,29.3,8.93,0.97125,87.0,1017,4078,3.2,3784.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17805,3,19.02,29.86,2.25,1.1300000000000001,28.0,1018,4047,3.5,3725.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17805,3,18.1,30.49,1.21,0.9337500000000001,20.0,1018,4052,3.3,3833.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17805,3,17.77,30.12,1.64,1.1412499999999999,6.0,1017,3962,3.8,3765.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17805,3,17.02,29.35,1.5699999999999998,1.0425,10.0,1016,3824,3.3,3587.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17805,3,16.58,28.67,1.43,0.86125,11.0,1016,3739,2.6,3473.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17805,3,16.14,28.38,1.16,0.70125,21.0,1017,3772,2.4,3534.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,1,7.63,13.52,6.359999999999999,1.4049999999999998,196.0,1022,4221,4.2,3919.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17806,4,8.11,12.05,8.92,1.1825,186.0,1020,4060,5.4,3760.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17806,4,6.84,13.17,3.13,1.5037500000000001,31.0,1021,4032,6.4,3717.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17806,3,4.99,14.34,0.84,1.6174999999999997,28.0,1021,4020,6.8,3738.2525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17806,3,4.61,13.98,1.35,1.8512499999999998,14.0,1020,3922,7.1,3739.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17806,3,3.99,13.38,1.3900000000000001,1.5225,14.0,1019,3787,6.6,3592.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17806,3,3.3,13.19,0.9500000000000001,1.2412500000000002,14.0,1018,3713,5.6,3448.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17806,1,3.02,13.25,0.7799999999999999,1.0575,17.0,1019,3741,3.2,3488.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,3,14.55,23.55,7.63,0.7862499999999999,191.0,1023,4226,2.0,3928.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17807,3,14.35,20.57,9.81,1.06375,222.0,1021,4062,2.8,3753.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17807,4,14.61,20.8,4.18,0.97125,351.0,1021,3981,2.6,3668.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17807,3,14.09,22.07,1.36,1.51125,341.0,1021,3926,4.6,3626.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17807,3,11.06,22.38,1.22,1.855,310.0,1020,3782,5.6,3480.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17807,3,10.18,21.75,1.3900000000000001,1.75375,300.0,1019,3649,5.4,3386.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17807,3,9.59,21.68,1.06,1.6487500000000002,291.0,1019,3597,4.9,3322.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17807,1,9.45,22.32,0.56,1.52375,281.0,1020,3657,4.5,3382.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,3,13.57,18.07,13.759999999999998,0.5675,113.0,1019,4197,1.4,3907.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17808,10,13.45,15.43,21.060000000000002,0.87125,263.0,1019,3976,1.9,3670.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17808,4,12.77,14.97,0.79,0.7237499999999999,36.0,1020,3948,1.8,3592.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17808,3,10.67,16.79,1.26,0.7224999999999999,323.0,1020,3937,1.9,3692.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17808,3,11.41,16.48,1.48,1.055,274.0,1019,3783,2.4,3483.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17808,3,11.4,15.89,1.65,1.02375,274.0,1018,3622,2.4,3361.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17808,3,10.06,15.62,0.8499999999999999,0.855,250.0,1018,3571,2.1,3306.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17808,1,9.08,16.44,0.04,0.7037500000000001,317.0,1017,3649,1.8,3432.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,3,15.82,24.77,3.12,1.2000000000000002,34.0,1017,4229,2.5,3930.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17809,3,15.66,23.3,5.209999999999999,1.4874999999999998,38.0,1016,4084,3.9,3789.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17809,3,13.88,23.74,0.42,1.325,12.0,1016,4056,4.3,3725.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17809,3,13.26,23.44,0.54,0.96625,10.0,1016,4070,3.5,3832.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17809,3,12.8,22.75,0.67,1.00125,8.0,1015,3990,2.9,3807.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17809,3,11.88,21.74,0.82,1.0375,8.0,1015,3845,2.7,3621.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17809,3,11.48,20.76,0.85,0.92125,14.0,1015,3759,2.7,3494.952857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17809,3,11.26,20.62,0.6200000000000001,0.8674999999999999,32.0,1016,3797,2.2,3578.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,3,19.73,27.11,18.08,0.6012500000000001,92.0,1019,4193,1.5,3915.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17810,8,20.43,23.39,20.290000000000003,0.99125,248.0,1019,3979,2.6,3679.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17810,4,19.11,24.86,1.67,0.75,33.0,1020,3932,1.7,3613.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17810,1,16.26,27.29,1.1099999999999999,0.7375,309.0,1020,3914,1.9,3681.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17810,3,16.98,27.13,1.71,1.2262499999999998,293.0,1019,3749,2.9,3497.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17810,3,16.7,26.6,1.54,1.23875,248.0,1018,3589,2.8,3345.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17810,3,15.65,26.6,0.9099999999999999,1.0787499999999999,241.0,1018,3540,2.3,3304.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17810,1,14.85,27.56,0.02,0.8500000000000001,299.0,1017,3623,2.0,3441.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,3,20.79,26.52,22.450000000000003,0.7125,80.0,1018,4189,2.2,3900.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17811,8,20.5,23.28,23.18,1.27,274.0,1019,3990,3.2,3690.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17811,8,19.14,24.44,1.15,0.85375,14.0,1020,3907,2.0,3608.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17811,3,17.59,26.41,0.94,0.98875,214.0,1019,3867,1.9,3604.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17811,4,18.17,26.0,1.96,1.32375,289.0,1019,3699,2.8,3385.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17811,3,16.97,25.51,1.1600000000000001,1.345,242.0,1017,3537,2.7,3287.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17811,3,15.96,25.48,0.76,1.33625,296.0,1017,3494,2.4,3272.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17811,1,15.43,26.27,0.02,1.10375,225.0,1017,3580,2.1,3430.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,3,21.03,26.51,17.990000000000002,0.675,61.0,1018,4182,2.2,3900.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17812,8,20.56,23.47,22.43,1.26125,281.0,1019,3981,2.6,3681.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17812,8,19.29,24.33,1.51,0.95,12.0,1019,3903,1.9,3597.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17812,3,18.15,26.14,0.8400000000000001,0.8325,291.0,1019,3866,1.7,3603.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17812,4,18.38,25.78,1.1099999999999999,1.2875,269.0,1018,3695,2.9,3357.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17812,3,17.05,25.21,0.5900000000000001,1.19625,276.0,1017,3533,2.8,3275.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17812,3,16.17,25.16,0.27,1.26125,262.0,1017,3489,2.3,3282.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17812,1,15.38,25.93,0.0,0.9874999999999999,259.0,1017,3575,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,3,13.96,19.33,14.03,1.05375,183.0,1023,4217,3.1,3923.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17813,4,14.14,16.62,7.29,1.2149999999999999,275.0,1022,4020,3.7,3712.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17813,4,13.2,17.69,2.84,1.63375,22.0,1022,4004,3.4,3682.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17813,3,11.3,18.89,0.87,1.69375,349.0,1022,3998,3.2,3772.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17813,3,11.15,18.53,1.23,1.9649999999999999,325.0,1021,3879,3.6,3689.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17813,3,10.6,18.07,1.5900000000000003,1.6962500000000003,318.0,1020,3731,3.8,3511.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17813,3,9.93,18.05,1.01,1.4625000000000001,311.0,1020,3665,3.0,3398.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17813,3,9.56,18.71,0.77,1.0825,294.0,1020,3717,3.2,3457.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,3,19.4,27.17,18.2,0.5875,90.0,1019,4192,1.6,3915.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17814,8,20.18,23.37,20.770000000000003,0.99875,248.0,1019,3978,2.6,3678.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17814,4,18.84,24.8,1.6199999999999999,0.7175,33.0,1020,3930,1.7,3611.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17814,3,15.99,27.22,1.08,0.7212500000000001,308.0,1020,3911,1.9,3678.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17814,3,16.7,27.12,1.6300000000000001,1.24,245.0,1019,3744,2.9,3493.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17814,1,16.29,26.6,1.34,1.1612500000000001,248.0,1018,3585,2.9,3341.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17814,3,15.2,26.58,0.81,1.1,240.0,1017,3536,2.4,3300.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17814,1,14.4,27.54,0.02,0.8975,295.0,1017,3619,2.0,3438.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,1,19.69,28.69,7.23,1.02875,7.0,1018,4129,2.6,3852.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17815,4,19.39,25.29,7.82,1.8325,305.0,1019,3911,3.7,3614.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17815,3,17.54,28.25,0.52,1.13375,346.0,1020,3934,2.1,3684.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17815,1,16.84,29.27,0.04,1.3537499999999998,266.0,1020,3949,3.6,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17815,1,16.09,28.81,0.0,1.81625,297.0,1019,3774,3.5,3614.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17815,1,15.41,28.07,0.0,1.8,304.0,1018,3608,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17815,1,14.68,28.16,0.0,1.3824999999999998,301.0,1017,3546,2.8,3318.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17815,1,14.6,29.34,0.0,0.8374999999999999,300.0,1017,3618,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,3,24.75,28.99,9.5,0.875,181.0,1022,4234,1.6,3936.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17816,4,23.98,27.72,8.68,0.91375,219.0,1021,4056,2.2,3752.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17816,4,23.33,29.5,3.13,1.04125,63.0,1021,4048,2.4,3723.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17816,3,21.95,31.15,1.22,1.45,287.0,1021,4082,2.6,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17816,3,21.53,30.43,0.88,1.81,280.0,1020,3997,3.7,3767.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17816,1,20.86,29.95,1.1600000000000001,1.59625,274.0,1019,3860,3.7,3618.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17816,1,20.55,29.63,1.23,1.33,265.0,1018,3778,3.1,3504.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17816,1,20.25,30.03,0.9500000000000001,1.195,258.0,1019,3814,3.0,3544.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,1,8.69,17.26,6.92,0.8687499999999999,127.0,1021,4186,1.5,3900.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17817,4,8.68,14.17,9.489999999999998,1.1824999999999999,280.0,1021,3981,3.4,3683.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17817,4,8.84,16.58,2.08,1.6037499999999998,58.0,1022,4023,3.5,3723.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17817,3,5.8,17.24,1.23,1.35375,340.0,1022,4013,2.9,3766.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17817,3,5.95,16.78,1.19,1.2525,269.0,1021,3878,3.3,3637.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17817,3,4.91,16.17,1.41,1.2874999999999999,294.0,1019,3722,3.1,3501.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17817,3,4.16,16.08,1.0,1.2125000000000001,232.0,1019,3660,3.1,3409.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17817,1,4.05,16.86,0.33,1.305,208.0,1019,3717,3.2,3515.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,3,11.86,18.47,18.89,0.70375,151.0,1020,4202,1.6,3922.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17818,8,13.39,15.35,18.29,0.9925,260.0,1021,3989,2.3,3687.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17818,8,12.23,16.07,0.69,0.8074999999999999,331.0,1021,3946,2.2,3655.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17818,3,8.88,17.5,2.01,0.9637500000000001,200.0,1021,3924,2.9,3618.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17818,3,8.76,17.15,2.54,1.19625,262.0,1020,3769,3.5,3549.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17818,3,9.18,16.6,2.19,1.175,235.0,1019,3610,3.3,3368.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17818,3,8.02,16.54,1.6700000000000002,1.0125,321.0,1019,3560,3.1,3312.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17818,1,6.89,17.41,0.74,0.875,221.0,1019,3638,2.7,3409.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,3,7.76,14.42,23.46,0.6625000000000001,151.0,1020,4198,1.9,3914.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17819,8,8.91,11.18,20.67,1.18,336.0,1020,3995,2.9,3695.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17819,8,7.6,11.06,1.31,0.80875,8.0,1021,3923,2.4,3569.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17819,3,4.58,12.39,1.94,1.0212500000000002,201.0,1021,3888,3.0,3636.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17819,3,4.7,11.96,2.48,1.3787500000000001,254.0,1020,3722,3.3,3456.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17819,3,4.24,11.41,1.7999999999999998,1.3699999999999999,311.0,1019,3566,3.1,3312.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17819,3,3.05,11.32,1.47,1.24625,254.0,1018,3517,3.1,3275.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17819,1,2.74,12.05,0.53,0.98375,240.0,1019,3604,2.6,3377.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,3,4.55,10.65,6.930000000000001,0.6737500000000001,151.0,1023,4203,2.3,3912.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17820,3,3.71,7.89,8.45,0.97125,249.0,1023,3997,2.9,3666.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17820,4,4.56,8.68,2.35,1.1212499999999999,81.0,1023,4003,3.0,3678.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17820,3,1.56,9.84,1.07,1.25125,268.0,1023,3991,4.2,3683.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17820,3,1.64,9.11,1.4200000000000002,1.635,312.0,1022,3859,4.6,3458.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17820,3,0.84,8.51,1.44,1.57375,279.0,1021,3714,4.4,3372.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17820,3,0.01,8.52,1.4300000000000002,1.44625,308.0,1020,3650,4.1,3264.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17820,3,0.15,9.17,0.5,1.4412500000000001,253.0,1021,3708,3.9,3318.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,1,16.52,24.64,5.970000000000001,1.1212499999999999,63.0,1019,4131,2.5,3853.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17821,4,15.75,21.47,5.91,1.9125,342.0,1021,3915,3.9,3624.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17821,3,14.02,23.48,0.8200000000000001,1.72,10.0,1021,3972,3.6,3714.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17821,1,12.81,24.43,0.13,1.5074999999999998,18.0,1021,3991,3.2,3804.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17821,1,11.94,24.03,0.12,1.5299999999999998,347.0,1020,3826,3.2,3670.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17821,1,11.29,23.19,0.09,1.5550000000000002,357.0,1019,3663,3.3,3423.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17821,1,10.51,23.39,0.18,1.1625,311.0,1018,3600,2.5,3377.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17821,1,10.72,24.49,0.1,0.7412500000000001,217.0,1018,3667,2.2,3516.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,1,10.4,16.8,10.99,0.7175,145.0,1021,4200,2.2,3912.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17822,3,9.7,13.62,10.899999999999999,0.9175,250.0,1021,3987,2.7,3673.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17822,8,10.46,14.71,2.6999999999999997,1.0625,78.0,1022,3996,2.7,3712.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17822,3,7.61,15.98,2.11,1.075,322.0,1022,3978,3.6,3710.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17822,3,8.15,15.36,2.33,1.4,287.0,1021,3838,4.0,3546.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17822,3,6.88,14.76,2.36,1.3912499999999999,280.0,1020,3688,3.8,3440.9175,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17822,3,5.88,14.95,2.03,1.2962500000000001,256.0,1019,3624,3.4,3353.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17822,1,5.93,15.67,0.43000000000000005,1.3162500000000001,251.0,1020,3687,3.2,3449.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,1,18.15,25.79,8.25,0.57,129.0,1019,4190,1.8,3905.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17823,4,18.28,22.07,17.97,0.9575,283.0,1020,3972,2.6,3662.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17823,4,17.87,23.82,2.79,1.07125,80.0,1020,3997,2.9,3718.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17823,3,15.17,25.55,1.8,0.75,336.0,1020,3987,3.0,3742.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17823,3,16.41,25.02,1.8199999999999998,0.905,256.0,1019,3845,3.3,3553.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17823,3,15.25,24.4,2.16,0.97875,249.0,1018,3686,3.1,3427.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17823,3,14.37,24.61,1.63,0.90875,239.0,1018,3625,3.1,3357.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17823,1,13.8,25.52,0.16000000000000003,0.92875,232.0,1018,3693,2.5,3457.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,1,18.76,26.95,8.319999999999999,0.5825,140.0,1019,4191,1.7,3905.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17824,4,18.62,23.02,16.59,0.9575000000000001,280.0,1020,3975,2.7,3663.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17824,4,18.7,25.1,2.8100000000000005,1.0725,71.0,1021,4001,2.9,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17824,3,15.55,26.63,1.7999999999999998,0.7949999999999999,330.0,1020,3989,3.2,3743.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17824,3,16.61,26.11,1.9100000000000001,0.9675,258.0,1020,3848,3.5,3556.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17824,3,15.53,25.5,2.29,1.03875,322.0,1019,3691,3.2,3432.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17824,3,14.74,25.7,1.7600000000000002,0.9925,242.0,1018,3630,3.1,3361.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17824,1,14.34,26.61,0.3,1.02125,237.0,1018,3696,2.8,3461.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,1,17.58,26.09,8.39,0.6675,80.0,1019,4171,1.7,3893.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17825,4,17.83,22.36,17.160000000000004,0.9412499999999999,291.0,1020,3947,2.2,3649.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17825,4,15.96,24.56,1.89,1.22875,41.0,1020,3969,2.4,3713.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17825,3,14.21,26.11,0.8200000000000001,0.75375,94.0,1020,3971,1.8,3712.5728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17825,3,14.78,25.69,0.56,0.8600000000000001,258.0,1019,3815,1.9,3538.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17825,3,13.88,25.12,0.27,0.9299999999999999,39.0,1018,3651,2.1,3423.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17825,1,12.87,25.1,0.28,0.8174999999999999,48.0,1018,3600,1.9,3337.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17825,1,12.51,26.19,0.04,0.58375,92.0,1018,3672,1.6,3494.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,3,9.42,15.03,11.440000000000001,0.7925,150.0,1022,4211,2.3,3919.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17826,4,9.61,11.94,11.419999999999998,1.06125,4.0,1022,3999,2.5,3699.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17826,4,9.2,12.31,2.97,1.145,38.0,1023,3978,2.2,3676.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17826,3,6.67,14.11,1.6,1.22625,292.0,1023,3963,2.9,3711.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17826,3,7.19,13.61,2.25,1.5925,304.0,1022,3831,4.0,3530.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17826,3,6.74,12.9,2.21,1.5012499999999998,295.0,1020,3683,4.4,3417.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17826,3,5.65,12.9,1.7799999999999998,1.335,284.0,1020,3624,4.1,3355.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17826,3,5.08,13.76,0.7699999999999999,1.175,264.0,1021,3689,4.1,3434.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,1,15.85,23.68,7.260000000000001,0.8825000000000001,103.0,1020,4178,1.4,3899.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17827,4,15.75,20.03,13.549999999999999,1.28375,315.0,1021,3964,3.0,3652.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17827,4,14.97,22.59,1.47,1.8625,27.0,1021,4013,3.3,3740.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17827,3,12.38,23.7,1.07,1.35625,58.0,1021,4009,2.5,3758.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17827,3,12.83,23.38,0.96,1.125,333.0,1020,3863,2.6,3595.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17827,3,11.68,22.74,1.21,1.1325,322.0,1019,3701,2.4,3477.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17827,1,10.93,22.77,0.55,0.9375,312.0,1019,3646,2.2,3386.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17827,1,10.75,23.66,0.11,0.8875,195.0,1019,3710,2.1,3512.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,3,17.99,26.27,15.72,0.6375,148.0,1021,4213,1.6,3915.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17828,8,18.32,22.33,18.990000000000002,1.1425,243.0,1021,4021,3.0,3713.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17828,8,17.88,22.68,0.19,1.1375,9.0,1021,3950,2.5,3596.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17828,3,16.93,24.94,1.8,1.0925,332.0,1021,3908,3.8,3605.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17828,3,13.94,24.47,1.9100000000000001,1.36625,284.0,1020,3744,4.2,3524.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17828,3,13.26,24.15,1.69,1.32375,333.0,1019,3596,4.2,3408.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17828,3,12.51,24.16,1.5100000000000002,1.2125000000000001,240.0,1019,3551,4.0,3310.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17828,1,12.3,24.99,0.43,1.05875,225.0,1019,3629,3.4,3407.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,1,11.88,20.44,4.2,1.22875,215.0,1023,4232,3.3,3944.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17829,4,11.36,16.93,8.25,1.11625,219.0,1021,4052,3.1,3750.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17829,4,11.79,18.06,4.42,0.9875,38.0,1022,4005,3.4,3689.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17829,4,11.11,19.16,1.26,1.4412500000000001,12.0,1022,3983,4.4,3704.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17829,3,8.79,19.03,1.18,1.7175000000000002,342.0,1021,3861,4.6,3696.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17829,3,8.14,18.52,1.11,1.58875,332.0,1020,3732,4.2,3549.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17829,3,7.66,18.42,1.03,1.40875,326.0,1019,3683,3.4,3438.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17829,3,7.47,18.95,0.61,1.2462499999999999,242.0,1020,3734,2.5,3495.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,4,11.24,19.23,8.349999999999998,0.8262499999999999,244.0,1023,4223,3.0,3931.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17830,3,11.41,16.29,8.5,1.185,222.0,1021,4052,3.8,3746.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17830,4,11.87,16.48,4.279999999999999,0.9862500000000001,36.0,1022,3967,2.4,3658.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17830,3,10.84,17.97,1.46,1.3275000000000001,353.0,1022,3910,4.3,3627.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17830,3,7.65,18.01,1.58,1.70875,297.0,1021,3755,5.1,3625.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17830,3,6.91,17.39,1.45,1.7550000000000001,282.0,1020,3620,4.9,3466.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17830,3,6.21,17.22,1.12,1.6912500000000001,274.0,1019,3570,4.6,3342.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17830,3,6.14,17.82,0.55,1.6075,265.0,1020,3637,5.1,3405.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,1,13.39,18.69,6.4,1.3537499999999998,194.0,1022,4221,4.2,3918.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17831,4,13.54,17.15,8.93,1.1625,184.0,1021,4059,5.4,3759.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17831,4,12.47,18.6,3.14,1.51375,31.0,1021,4030,6.4,3716.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17831,3,10.49,19.89,0.78,1.6112499999999998,345.0,1021,4019,6.8,3737.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17831,3,10.03,19.49,1.37,1.8387499999999999,16.0,1020,3919,7.1,3736.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17831,3,9.42,18.98,1.42,1.4999999999999998,14.0,1019,3783,6.5,3588.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17831,3,8.78,18.92,0.9700000000000001,1.2225,14.0,1018,3710,5.5,3449.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17831,1,8.51,18.99,0.7899999999999999,1.025,18.0,1020,3739,3.2,3487.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,1,14.95,22.55,5.8500000000000005,1.4637499999999999,215.0,1022,4228,3.2,3932.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17832,4,15.06,19.56,12.74,1.40375,211.0,1021,4040,3.9,3730.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17832,4,15.99,20.24,4.69,1.25875,40.0,1021,3990,3.4,3663.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17832,3,15.11,22.26,1.2600000000000002,1.3575000000000002,43.0,1022,3959,4.8,3682.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17832,3,11.62,21.9,1.57,1.6662500000000002,336.0,1021,3821,5.1,3686.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17832,3,10.85,21.44,1.54,1.5612500000000002,353.0,1019,3681,4.9,3514.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17832,3,10.33,21.38,1.41,1.4049999999999998,348.0,1019,3637,4.3,3406.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17832,1,10.14,21.96,0.9200000000000002,1.25375,239.0,1020,3693,3.5,3451.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,1,15.89,23.64,7.5,1.1262500000000002,150.0,1022,4225,2.5,3937.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17833,4,15.72,20.37,13.170000000000002,1.23625,223.0,1021,4036,2.6,3730.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17833,4,16.75,21.04,4.569999999999999,1.14625,24.0,1022,3982,2.9,3665.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17833,3,15.85,23.02,1.38,1.3125,301.0,1022,3949,4.6,3644.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17833,3,12.44,22.67,1.6099999999999999,1.59625,308.0,1021,3802,5.0,3609.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17833,3,11.7,22.3,1.4900000000000002,1.5325,328.0,1020,3665,4.8,3475.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17833,3,11.16,22.18,1.2300000000000002,1.3825,250.0,1019,3621,4.3,3380.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17833,1,10.98,23.01,0.72,1.20375,236.0,1020,3681,3.5,3438.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,3,14.49,23.53,7.89,0.6950000000000001,175.0,1022,4225,1.5,3931.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17834,3,14.06,20.53,10.370000000000001,1.03375,214.0,1021,4059,2.1,3752.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17834,4,14.17,20.92,3.75,1.05375,352.0,1021,3984,3.1,3671.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17834,3,14.01,22.35,1.01,1.5524999999999998,335.0,1021,3935,5.3,3651.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17834,3,10.79,22.5,1.08,1.8424999999999998,293.0,1021,3789,6.2,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17834,3,10.02,21.79,1.09,1.78375,303.0,1019,3654,5.9,3501.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17834,3,9.41,21.82,0.88,1.6550000000000002,296.0,1019,3603,5.3,3380.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17834,1,9.26,22.48,0.42000000000000004,1.5237500000000002,289.0,1020,3664,4.8,3437.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,3,13.58,20.63,13.82,1.0662500000000001,113.0,1022,4217,3.1,3923.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17835,4,14.71,17.64,12.69,1.2537500000000001,1.0,1021,4018,4.4,3711.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17835,4,13.76,18.26,3.5000000000000004,1.63375,17.0,1022,3992,3.9,3688.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17835,4,11.87,19.93,1.18,1.61625,360.0,1022,3972,5.0,3669.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17835,3,10.23,19.6,1.3,1.855,353.0,1021,3836,5.2,3677.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17835,3,9.83,19.2,1.5499999999999998,1.57125,326.0,1020,3686,4.8,3499.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17835,3,8.97,19.24,1.02,1.42625,345.0,1019,3630,4.3,3371.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17835,3,8.58,20.04,0.73,1.03375,236.0,1020,3687,3.2,3443.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,3,10.69,18.62,7.510000000000001,0.8912499999999999,162.0,1023,4224,2.2,3934.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17836,4,10.48,15.47,11.5,1.18625,220.0,1022,4038,3.2,3736.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17836,8,11.86,15.93,4.84,1.1412499999999999,10.0,1022,3977,3.2,3692.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17836,3,10.83,17.61,1.58,1.4812500000000002,212.0,1022,3936,4.5,3632.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17836,3,7.39,17.18,1.8699999999999999,1.7825,315.0,1021,3786,5.2,3611.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17836,3,6.61,16.76,1.65,1.7125,303.0,1020,3652,4.9,3470.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17836,3,6.01,16.61,1.3399999999999999,1.5550000000000002,300.0,1019,3606,4.4,3362.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17836,3,5.87,17.34,0.63,1.375,238.0,1020,3669,3.6,3437.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,1,12.21,19.22,3.6599999999999997,1.4675,187.0,1024,4231,3.8,3936.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17837,4,11.65,16.16,7.7,1.09125,216.0,1022,4055,3.6,3753.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17837,4,10.73,17.31,4.18,0.9275,84.0,1022,4021,3.6,3702.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17837,3,10.45,18.29,1.17,1.2675,289.0,1022,4013,3.7,3710.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17837,3,9.06,18.14,1.39,1.5375,358.0,1021,3904,4.1,3692.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17837,3,8.56,17.6,1.2,1.42125,284.0,1020,3776,3.7,3579.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17837,3,8.16,17.49,1.06,1.2337500000000001,338.0,1019,3722,2.9,3471.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17837,1,8.07,17.88,0.54,1.10375,240.0,1020,3761,2.7,3505.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,1,12.12,19.36,3.72,1.4412500000000001,182.0,1023,4231,3.6,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17838,4,11.62,16.25,7.8,1.13625,205.0,1021,4054,3.5,3752.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17838,4,10.92,17.36,4.2,0.94,76.0,1022,4018,3.5,3698.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17838,4,10.6,18.4,1.17,1.3125,255.0,1022,4008,3.8,3727.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17838,3,9.03,18.21,1.32,1.57,356.0,1021,3896,4.2,3722.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17838,3,8.5,17.67,1.1800000000000002,1.4275,343.0,1020,3768,3.7,3578.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17838,3,8.1,17.57,1.02,1.2537500000000001,336.0,1019,3714,2.9,3466.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17838,3,7.98,17.99,0.54,1.125,240.0,1020,3756,2.6,3516.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,1,20.21,26.92,6.260000000000001,1.2325,65.0,1020,4222,3.3,3920.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17839,4,20.18,25.73,9.3,1.0699999999999998,147.0,1019,4069,4.1,3769.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17839,4,18.79,26.97,2.94,1.2925,29.0,1019,4040,5.0,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17839,3,17.35,28.06,1.1199999999999999,1.3074999999999999,24.0,1019,4035,5.3,3810.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17839,3,17.02,27.67,1.6500000000000001,1.50375,11.0,1018,3941,5.7,3748.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17839,1,16.39,27.1,1.5999999999999999,1.30375,11.0,1017,3805,5.0,3626.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17839,1,15.85,26.89,1.15,1.02875,8.0,1017,3726,3.9,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17839,1,15.46,26.71,0.9400000000000001,0.92125,12.0,1018,3754,2.4,3498.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,1,17.76,23.76,4.68,1.2275,183.0,1021,4227,3.0,3927.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17840,4,17.26,21.4,10.370000000000001,0.9762500000000001,178.0,1019,4064,2.9,3767.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17840,3,15.73,22.63,3.8600000000000003,1.1199999999999999,52.0,1020,4032,3.6,3718.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17840,3,15.33,24.27,1.02,1.38375,38.0,1020,4039,3.8,3764.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17840,1,14.27,23.93,1.22,1.5499999999999998,18.0,1019,3937,3.8,3748.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17840,1,13.78,23.35,1.07,1.4,17.0,1018,3807,3.7,3609.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17840,1,13.29,23.01,0.8600000000000001,1.27,10.0,1017,3731,3.2,3465.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17840,1,13.18,23.14,0.5900000000000001,1.1875,4.0,1019,3751,2.3,3499.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,4,13.67,19.74,6.83,1.5237500000000002,166.0,1023,4222,3.8,3920.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17841,4,13.73,17.27,10.53,1.14,206.0,1021,4043,4.8,3743.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17841,4,13.56,18.73,4.37,1.46,35.0,1022,4006,5.4,3688.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17841,3,11.76,20.31,1.1300000000000001,1.65,34.0,1022,3989,5.6,3708.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17841,3,10.06,20.13,1.74,1.8125,17.0,1021,3872,5.8,3694.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17841,3,9.4,19.62,1.7600000000000002,1.5125,11.0,1020,3735,5.5,3545.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17841,3,8.79,19.61,1.6400000000000001,1.2875,14.0,1019,3674,4.8,3413.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17841,3,8.66,20.1,0.85,1.01,12.0,1020,3715,3.2,3458.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,1,9.72,15.42,6.46,1.4562499999999998,139.0,1023,4222,4.0,3920.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17842,4,9.88,13.56,9.98,1.11625,201.0,1022,4050,5.0,3750.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17842,4,9.32,14.94,3.7699999999999996,1.48625,35.0,1022,4018,5.9,3700.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17842,3,7.55,16.41,0.95,1.69125,32.0,1022,4003,6.2,3721.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17842,3,6.49,16.18,1.5899999999999999,1.9,17.0,1021,3895,6.5,3714.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17842,3,5.87,15.68,1.6,1.5875,13.0,1020,3760,6.1,3567.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17842,3,5.32,15.65,1.47,1.38625,13.0,1019,3694,5.3,3431.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17842,3,5.19,15.94,0.77,1.015,13.0,1020,3727,3.5,3471.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,3,13.72,21.48,10.43,0.6699999999999999,155.0,1021,4214,1.6,3914.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17843,4,14.36,17.85,17.799999999999997,1.1175,232.0,1021,4025,3.3,3717.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17843,8,14.08,18.04,5.23,1.09625,14.0,1021,3950,2.6,3646.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17843,3,13.19,20.17,2.1799999999999997,1.1287500000000001,188.0,1021,3902,3.7,3602.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17843,3,9.89,19.63,2.47,1.43375,281.0,1021,3737,4.3,3460.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17843,3,9.15,19.19,2.2800000000000002,1.4,274.0,1019,3590,4.3,3414.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17843,3,8.34,19.2,2.0300000000000002,1.30375,267.0,1019,3545,4.0,3303.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17843,1,8.11,19.96,0.76,1.1625,231.0,1019,3622,3.4,3393.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,1,11.56,19.71,4.0,1.3475,214.0,1023,4232,3.4,3945.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17844,4,11.12,16.39,8.02,1.1237500000000002,212.0,1021,4052,3.3,3750.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17844,4,11.14,17.46,4.359999999999999,0.9624999999999999,255.0,1022,4009,3.3,3694.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17844,4,10.63,18.55,1.23,1.3575,256.0,1022,3992,4.1,3713.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17844,3,8.56,18.38,1.18,1.6462499999999998,348.0,1021,3873,4.4,3705.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17844,3,7.96,17.85,1.1,1.5299999999999998,336.0,1020,3745,4.0,3558.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17844,3,7.51,17.75,0.99,1.34125,331.0,1019,3694,3.1,3447.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17844,3,7.33,18.23,0.5599999999999999,1.195,241.0,1020,3742,2.4,3502.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,3,15.61,24.35,5.61,0.7825,202.0,1022,4234,1.8,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17845,3,14.77,21.54,11.91,0.9712500000000001,224.0,1021,4081,2.8,3772.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17845,4,15.09,21.48,6.08,0.9787500000000001,263.0,1021,3996,2.1,3662.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17845,3,14.81,22.53,1.33,1.5275,3.0,1021,3953,4.7,3646.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17845,3,12.18,22.75,1.14,1.8975,331.0,1020,3834,5.7,3618.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17845,3,11.41,22.16,1.4100000000000001,1.83625,325.0,1019,3709,5.5,3523.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17845,1,10.97,22.07,0.9600000000000001,1.61125,325.0,1018,3659,4.8,3410.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17845,1,10.83,22.52,0.97,1.40375,337.0,1019,3709,4.0,3475.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,1,18.26,27.16,5.920000000000001,0.875,173.0,1019,4222,2.3,3919.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17846,4,18.58,26.06,9.149999999999999,0.95,98.0,1018,4076,3.4,3783.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17846,3,16.57,26.54,2.5300000000000002,1.155,29.0,1018,4046,4.0,3732.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17846,1,15.61,27.35,1.16,1.015,21.0,1018,4047,4.1,3840.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17846,3,15.38,27.0,1.55,1.2337500000000001,345.0,1017,3956,4.5,3754.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17846,1,14.67,26.26,1.5100000000000002,1.0924999999999998,10.0,1017,3817,3.7,3591.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17846,1,14.18,25.8,1.21,0.8787499999999999,7.0,1016,3733,3.0,3467.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17846,3,13.66,25.42,1.0299999999999998,0.6950000000000001,20.0,1018,3765,2.7,3513.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,1,5.73,15.78,11.040000000000001,0.8049999999999999,178.0,1020,4221,2.5,3937.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17847,13,6.64,12.94,15.07,1.15375,230.0,1020,4027,2.4,3719.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17847,8,7.48,12.59,4.63,1.2037499999999999,20.0,1021,3974,2.5,3643.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17847,3,6.61,14.38,1.6300000000000001,1.1387500000000002,34.0,1021,3940,4.3,3636.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17847,3,2.77,13.84,1.88,1.4087500000000004,305.0,1020,3786,4.7,3581.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17847,3,1.97,13.22,1.9,1.3375000000000001,294.0,1019,3643,4.6,3454.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17847,3,1.26,13.12,1.44,1.1912500000000001,249.0,1018,3596,4.2,3355.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17847,1,1.07,13.68,0.81,1.01125,228.0,1019,3663,3.4,3419.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,1,15.81,23.94,6.04,1.2,63.0,1020,4123,2.6,3846.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17848,3,15.06,20.41,5.4,1.98,334.0,1021,3908,4.0,3633.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17848,3,13.13,22.79,0.96,1.65,6.0,1021,3963,3.4,3707.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17848,1,12.14,23.69,0.14,1.55,25.0,1021,3978,3.3,3793.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17848,1,11.43,23.19,0.14,1.6549999999999998,339.0,1020,3808,3.6,3663.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17848,1,10.8,22.31,0.09999999999999999,1.7299999999999998,349.0,1019,3644,3.5,3407.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17848,1,9.9,22.57,0.14,1.3325,327.0,1018,3582,2.8,3371.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17848,1,10.02,23.78,0.14,0.9875,297.0,1018,3648,2.5,3508.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,1,18.09,26.88,6.58,1.185,63.0,1019,4120,2.6,3833.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17849,3,17.42,23.13,6.609999999999999,1.8375,319.0,1020,3905,3.8,3620.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17849,3,15.41,26.39,0.77,1.3499999999999999,41.0,1020,3951,2.8,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17849,1,14.89,27.24,0.06,1.45,325.0,1020,3965,3.8,3698.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17849,1,14.13,26.82,0.1,1.7712500000000002,310.0,1019,3790,4.1,3649.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17849,1,13.62,25.95,0.01,1.7912499999999998,319.0,1018,3624,3.7,3355.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17849,1,12.64,26.18,0.04,1.4325,308.0,1018,3563,3.3,3354.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17849,1,12.62,27.41,0.04,0.9962500000000001,301.0,1018,3630,2.8,3529.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,3,18.8,28.23,10.209999999999999,0.7025,83.0,1019,4182,1.7,3896.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17850,4,19.12,23.59,17.369999999999997,1.0,268.0,1019,3958,1.8,3651.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17850,4,17.84,25.15,2.21,0.99125,56.0,1020,3947,1.8,3659.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17850,1,15.44,27.1,0.47,0.78625,263.0,1020,3942,1.7,3719.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17850,3,15.67,26.74,0.6200000000000001,1.1275,274.0,1019,3787,2.4,3501.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17850,3,15.73,26.16,0.56,1.0925,307.0,1018,3624,2.5,3378.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17850,1,14.55,26.1,0.39,0.86625,280.0,1017,3572,2.1,3326.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17850,1,13.78,27.09,0.08,0.64625,236.0,1017,3649,1.7,3450.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,1,14.71,22.25,10.910000000000002,0.62875,144.0,1020,4196,1.4,3914.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17851,4,14.5,18.85,18.29,0.99625,275.0,1021,3975,2.3,3661.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17851,8,14.72,19.9,2.9699999999999998,0.91625,69.0,1021,3977,2.5,3673.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17851,3,12.08,21.52,2.6399999999999997,0.75,324.0,1021,3965,2.8,3765.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17851,4,13.32,21.06,3.35,1.0462500000000001,268.0,1020,3816,2.8,3568.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17851,3,11.67,20.1,3.4699999999999998,1.0875,318.0,1019,3652,3.0,3401.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17851,3,10.34,20.43,2.4899999999999998,0.97125,277.0,1018,3590,2.9,3328.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17851,1,9.9,21.69,0.68,0.9337500000000001,247.0,1019,3662,2.5,3424.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,1,18.64,28.53,9.690000000000001,0.75375,71.0,1019,4175,1.7,3890.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17852,4,18.9,23.85,16.06,1.1125,269.0,1019,3953,1.9,3649.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17852,4,17.4,25.75,1.82,1.09375,49.0,1020,3946,2.2,3659.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17852,1,15.29,27.42,0.5,0.83375,327.0,1020,3943,1.8,3713.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17852,3,15.24,27.07,0.38,1.24,279.0,1019,3788,2.2,3502.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17852,3,15.14,26.49,0.22000000000000003,1.1675,291.0,1018,3624,2.4,3377.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17852,1,14.15,26.46,0.26,0.9412500000000001,278.0,1017,3573,2.1,3326.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17852,1,13.5,27.46,0.04,0.62375,231.0,1017,3648,1.6,3450.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,3,20.4,27.65,16.11,0.675,150.0,1019,4198,1.8,3915.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17853,10,20.6,23.45,17.61,0.9337500000000001,269.0,1020,3977,2.1,3668.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17853,8,19.44,24.41,1.13,0.79125,49.0,1021,3958,1.8,3649.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17853,3,16.73,27.06,1.58,0.7875000000000001,324.0,1020,3946,2.9,3700.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17853,3,18.3,26.77,2.23,1.1375,271.0,1019,3797,3.3,3498.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17853,3,17.91,26.14,2.46,1.10375,267.0,1018,3632,3.3,3373.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17853,3,16.57,26.04,1.61,0.95875,273.0,1018,3579,3.0,3305.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17853,1,15.86,27.21,0.24,0.8475000000000001,235.0,1018,3654,2.6,3413.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,3,11.74,17.68,15.27,0.73875,149.0,1020,4200,2.1,3911.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17854,4,12.28,14.12,18.66,0.9874999999999999,261.0,1020,3979,2.3,3669.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17854,8,11.45,14.49,0.65,0.8500000000000001,52.0,1021,3962,2.0,3692.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17854,3,8.73,16.38,1.84,0.8425,238.0,1021,3949,3.4,3703.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17854,4,10.07,16.14,2.6100000000000003,1.145,286.0,1020,3801,3.8,3522.98,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17854,3,9.38,15.62,2.78,1.1462499999999998,267.0,1019,3636,3.7,3370.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17854,3,7.99,15.3,2.0300000000000002,1.02,254.0,1018,3581,3.4,3308.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17854,1,7.2,16.31,0.36000000000000004,0.905,238.0,1018,3656,3.0,3406.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,3,19.69,27.81,11.22,0.8175,154.0,1020,4199,2.1,3910.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17855,4,19.62,23.52,17.759999999999998,0.99125,264.0,1020,3979,2.4,3670.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17855,8,19.09,24.65,3.45,0.8875,59.0,1021,3968,2.1,3658.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17855,3,16.1,26.68,1.93,0.85,248.0,1021,3957,3.6,3712.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17855,4,17.6,26.4,2.77,1.2574999999999998,267.0,1020,3811,4.0,3553.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17855,3,16.68,25.72,2.8,1.17,263.0,1019,3645,3.9,3379.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17855,3,15.43,25.62,2.21,1.04125,248.0,1019,3587,3.6,3325.0825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17855,1,14.91,27.01,0.45999999999999996,1.0237500000000002,225.0,1019,3661,3.2,3410.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,16,19.56,28.11,10.24,1.105,25.0,1018,4156,2.8,3876.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17856,4,19.28,24.22,8.69,1.13375,19.0,1019,3945,2.8,3644.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17856,3,17.34,26.22,1.91,1.2574999999999998,21.0,1019,3905,3.3,3574.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17856,3,16.76,28.07,0.6300000000000001,0.78125,343.0,1019,3880,1.6,3623.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17856,3,16.24,27.91,0.35000000000000003,1.17875,347.0,1018,3695,2.7,3433.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17856,1,15.13,27.28,0.26,1.28375,357.0,1017,3530,2.9,3327.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17856,1,14.07,27.33,0.16,1.14,342.0,1017,3481,2.7,3277.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17856,3,14.06,28.12,0.0,1.1262499999999998,239.0,1017,3572,2.7,3452.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,3,19.78,28.41,12.420000000000002,0.82375,43.0,1018,4167,2.4,3891.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17857,4,19.89,24.3,10.25,0.87,264.0,1019,3959,2.0,3658.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17857,3,17.92,26.51,2.22,1.09375,25.0,1019,3906,3.2,3618.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17857,3,17.26,28.02,0.76,0.5425,269.0,1019,3878,1.8,3618.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17857,3,16.75,27.96,0.29,1.0,247.0,1018,3698,3.3,3418.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17857,1,15.63,27.32,0.29000000000000004,0.98875,252.0,1017,3536,3.1,3307.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17857,1,14.54,27.37,0.21,1.0425,264.0,1017,3487,3.2,3228.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17857,1,14.33,28.14,0.02,0.9424999999999999,237.0,1017,3576,3.1,3455.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,3,19.85,26.45,18.63,0.75625,137.0,1020,4202,1.5,3921.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17858,4,20.46,22.88,16.66,0.9587499999999999,265.0,1020,3985,2.2,3679.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17858,8,19.27,23.84,1.02,0.7375,28.0,1021,3948,2.0,3597.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17858,3,16.1,26.34,1.52,0.8712500000000001,328.0,1021,3932,2.5,3699.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17858,3,16.88,26.0,1.7999999999999998,1.1575,322.0,1020,3778,3.1,3503.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17858,3,17.27,25.46,1.7,1.12375,236.0,1019,3618,3.0,3373.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17858,3,16.0,25.5,1.42,0.98,254.0,1019,3567,2.7,3310.7512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17858,1,15.02,26.54,0.26,0.8875000000000001,188.0,1019,3645,2.4,3426.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,1,19.23,27.09,6.98,0.8775,10.0,1019,4147,1.7,3863.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17859,4,18.8,23.69,9.93,1.39625,326.0,1020,3928,2.9,3625.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17859,3,17.08,26.38,0.98,1.27,15.0,1020,3955,2.7,3682.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17859,1,16.01,27.85,0.24000000000000002,1.0150000000000001,0.0,1020,3967,2.6,3728.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17859,1,15.48,27.65,0.14,1.2825,319.0,1019,3796,3.0,3564.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17859,1,14.76,26.88,0.14,1.275,342.0,1018,3628,2.7,3427.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17859,1,14.0,26.93,0.19999999999999998,0.9537500000000001,340.0,1018,3577,2.0,3355.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17859,1,14.05,28.08,0.02,0.45125000000000004,230.0,1018,3652,1.1,3499.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,16,19.17,27.52,18.87,0.5700000000000001,182.0,1020,4207,1.4,3908.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17860,10,19.89,23.95,19.119999999999997,1.1212499999999999,348.0,1020,4009,2.6,3706.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17860,8,19.03,25.01,0.18,1.05375,8.0,1021,3939,2.3,3598.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17860,3,16.13,26.58,1.9700000000000002,0.9212499999999999,342.0,1021,3906,3.2,3602.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17860,3,15.18,26.05,2.37,1.23,262.0,1020,3740,3.7,3475.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17860,3,14.65,25.65,2.12,1.22375,272.0,1019,3591,3.7,3399.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17860,3,13.75,25.67,1.9400000000000002,1.1125,268.0,1018,3542,3.3,3297.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17860,1,13.58,26.6,0.7,0.855,234.0,1019,3620,2.8,3374.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,3,19.75,27.72,24.439999999999998,0.71625,189.0,1019,4199,1.6,3900.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17861,8,20.34,23.93,23.98,1.09625,268.0,1020,3999,3.0,3699.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17861,8,19.02,25.07,1.32,0.7837500000000001,6.0,1020,3920,2.2,3603.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17861,3,16.29,26.99,1.9,0.875,201.0,1020,3883,2.7,3625.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17861,3,16.22,26.63,2.82,1.24125,244.0,1019,3716,2.9,3403.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17861,3,15.67,26.19,2.14,1.2574999999999998,247.0,1018,3560,2.9,3306.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17861,3,14.48,26.2,1.5300000000000002,1.15,247.0,1018,3513,2.8,3293.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17861,1,14.32,27.04,0.46,0.99125,236.0,1018,3599,2.4,3389.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,3,19.06,25.61,17.18,0.71625,87.0,1018,4189,2.3,3899.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17862,13,19.36,21.86,25.45,1.2875,271.0,1019,3986,3.1,3686.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17862,8,17.73,23.67,1.1500000000000001,0.89625,22.0,1020,3908,1.9,3572.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17862,3,15.82,25.35,0.91,1.01,213.0,1020,3871,2.1,3608.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17862,3,16.26,24.99,1.7600000000000002,1.4000000000000001,286.0,1019,3703,3.0,3390.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17862,3,15.18,24.46,0.94,1.38625,244.0,1018,3542,2.8,3291.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17862,3,14.1,24.39,0.5900000000000001,1.35,244.0,1017,3498,2.5,3275.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17862,1,13.59,25.19,0.0,1.12375,241.0,1017,3583,2.2,3434.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,3,19.86,26.21,23.79,0.7362500000000001,180.0,1018,4193,1.7,3903.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17863,8,20.03,22.58,25.43,1.18375,269.0,1019,3995,3.3,3695.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17863,8,18.62,23.8,0.8400000000000001,0.7637499999999999,21.0,1020,3908,2.0,3589.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17863,3,16.68,25.76,1.33,0.9237500000000001,200.0,1019,3866,1.9,3603.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17863,4,17.38,25.36,2.34,1.2750000000000001,291.0,1019,3698,2.7,3391.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17863,3,16.16,24.87,1.43,1.25875,231.0,1018,3537,2.6,3259.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17863,3,15.06,24.86,0.8799999999999999,1.29875,301.0,1017,3494,2.4,3266.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17863,1,14.5,25.66,0.02,1.085,226.0,1017,3580,2.2,3434.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,5,15.7,20.78,13.2,1.4212500000000001,178.0,1022,4220,2.6,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17864,4,16.28,19.64,6.359999999999999,1.67375,356.0,1020,4048,3.2,3751.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17864,3,14.02,21.07,2.8,2.1187500000000004,16.0,1021,4030,3.2,3738.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17864,3,12.77,22.04,0.9400000000000001,1.955,341.0,1021,4038,3.3,3816.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17864,3,12.66,21.71,1.15,2.0749999999999997,342.0,1020,3948,4.3,3751.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17864,3,11.99,21.21,1.4000000000000001,1.66875,338.0,1019,3801,4.1,3607.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17864,3,11.49,21.03,1.19,1.32625,336.0,1018,3713,3.1,3451.47875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17864,3,11.15,21.06,1.31,0.95875,330.0,1020,3747,2.2,3465.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,4,17.34,25.05,5.9399999999999995,1.20875,4.0,1020,4221,2.5,3919.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17865,4,17.95,24.1,9.41,1.4787499999999998,11.0,1018,4065,5.2,3766.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17865,3,15.88,25.3,2.29,1.8275,9.0,1019,4045,5.0,3741.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17865,1,14.68,25.94,0.7000000000000001,1.5074999999999998,6.0,1019,4043,4.1,3816.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17865,1,14.33,25.45,1.17,1.70125,357.0,1018,3955,4.8,3715.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17865,1,13.63,24.81,1.3900000000000001,1.3575,357.0,1017,3807,4.1,3611.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17865,1,12.84,24.31,0.98,0.98,358.0,1017,3719,3.2,3460.4514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17865,1,12.4,24.08,1.05,0.775,2.0,1018,3753,2.2,3504.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,3,18.34,27.48,13.08,0.55625,61.0,1018,4183,2.1,3900.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17866,4,18.94,23.03,20.51,1.09375,251.0,1019,3973,2.6,3673.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17866,4,17.01,24.67,2.5,0.88375,27.0,1020,3914,2.4,3628.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17866,3,15.27,26.47,0.7700000000000001,0.79125,219.0,1020,3890,2.1,3643.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17866,3,15.56,26.37,1.04,1.3787500000000001,232.0,1019,3719,3.6,3443.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17866,3,14.51,25.82,0.81,1.3,247.0,1018,3559,3.3,3357.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17866,3,13.31,25.79,0.26,1.2837500000000002,234.0,1017,3512,2.9,3274.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17866,1,12.77,26.64,0.04,0.99,226.0,1017,3594,2.6,3442.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,16,19.08,25.04,16.85,0.8925000000000001,144.0,1020,4205,1.7,3923.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17867,8,19.77,22.07,17.19,1.0612499999999998,337.0,1020,3989,2.3,3679.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17867,8,18.5,22.44,0.64,0.82,25.0,1021,3955,2.1,3643.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17867,3,15.48,24.74,1.7400000000000002,0.95875,331.0,1021,3937,3.0,3705.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17867,3,16.04,24.4,2.1799999999999997,1.22375,278.0,1020,3786,3.5,3512.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17867,3,16.54,23.82,2.0300000000000002,1.22,325.0,1019,3627,3.3,3382.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17867,3,15.18,23.9,1.87,1.0625,200.0,1019,3575,3.0,3319.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17867,1,14.22,24.92,0.39,1.03375,190.0,1019,3653,2.7,3409.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,16,10.29,16.14,14.59,1.2550000000000001,198.0,1023,4219,3.3,3928.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17868,4,11.2,14.0,7.300000000000001,1.45875,319.0,1021,4030,4.0,3724.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17868,4,9.63,14.84,3.6000000000000005,1.9237499999999998,16.0,1022,4012,3.5,3706.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17868,3,7.9,16.04,0.85,1.875,356.0,1022,4007,3.4,3781.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17868,3,7.6,15.77,1.16,2.0625,338.0,1021,3897,4.0,3714.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17868,3,7.02,15.27,1.49,1.7412500000000002,333.0,1020,3748,3.6,3546.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17868,3,6.31,15.19,0.92,1.44,329.0,1019,3675,2.6,3415.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17868,3,5.97,15.62,0.96,0.9550000000000001,317.0,1020,3720,2.2,3480.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,3,1.38,7.82,11.329999999999998,0.8374999999999999,154.0,1023,4212,2.4,3819.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17869,4,2.2,5.13,11.350000000000001,1.0675,281.0,1022,4003,2.8,3621.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17869,4,1.71,5.05,3.02,1.2275,34.0,1023,3982,2.4,3548.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17869,3,-0.77,6.77,1.5,1.29125,298.0,1023,3967,2.9,3543.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17869,3,-0.53,6.23,2.08,1.635,311.0,1022,3836,3.8,3335.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17869,3,-0.93,5.54,2.25,1.50875,301.0,1020,3689,4.2,3188.95625,"N"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17869,3,-2.09,5.37,1.75,1.3325,291.0,1020,3629,3.8,3091.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17869,3,-2.7,6.1,0.83,1.1500000000000001,255.0,1021,3691,3.9,3251.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,3,15.79,23.53,4.2299999999999995,1.25875,46.0,1019,4136,2.7,3848.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17870,3,15.38,21.32,4.8100000000000005,2.08375,351.0,1020,3924,4.4,3633.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17870,3,13.31,23.09,0.68,2.09875,36.0,1021,4015,3.8,3787.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17870,1,12.32,23.39,0.22,1.885,19.0,1020,4055,4.2,3862.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17870,1,11.29,23.02,0.22,1.6625,2.0,1020,3900,4.1,3710.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17870,1,10.75,22.29,0.06,1.6575,1.0,1018,3734,3.8,3519.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17870,1,9.89,22.4,0.02,1.29875,330.0,1018,3667,2.9,3432.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17870,1,10.04,23.54,0.0,0.61625,10.0,1018,3726,2.0,3595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,4,7.23,13.22,5.6899999999999995,0.88,183.0,1023,4255,2.0,3961.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17871,4,6.97,11.68,7.119999999999999,0.87875,204.0,1022,4086,1.7,3783.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17871,4,6.8,12.45,2.69,1.01,339.0,1022,4093,2.0,3765.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17871,3,5.38,13.62,0.78,1.5025000000000002,256.0,1022,4117,2.8,3834.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17871,3,4.88,12.97,0.61,1.8949999999999998,262.0,1021,4031,3.9,3768.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17871,3,4.16,12.33,0.76,1.7725,257.0,1020,3907,3.9,3641.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17871,3,3.62,12.02,0.65,1.65375,247.0,1019,3831,3.3,3498.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17871,3,3.34,12.39,0.5,1.625,242.0,1020,3869,3.3,3527.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,4,12.88,17.92,6.77,0.89875,211.0,1024,4266,2.2,3967.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17872,4,12.5,16.78,7.319999999999999,0.80125,207.0,1022,4102,1.9,3803.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17872,4,11.97,17.6,2.42,0.9875,89.0,1023,4111,2.1,3789.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17872,3,10.96,18.89,0.8899999999999999,1.3937499999999998,351.0,1022,4135,3.1,3857.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17872,3,10.46,18.36,0.63,1.7375,263.0,1021,4058,4.3,3805.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17872,3,9.76,17.77,0.76,1.62875,258.0,1020,3936,4.5,3674.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17872,3,9.4,17.45,0.7200000000000001,1.50125,248.0,1020,3857,4.2,3562.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17872,3,9.07,17.76,0.71,1.48875,244.0,1021,3890,4.3,3612.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,1,19.53,28.49,6.17,0.9949999999999999,301.0,1021,4205,2.3,3913.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17873,4,19.56,25.61,6.43,1.04875,227.0,1020,4018,2.8,3703.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17873,4,19.61,27.2,1.9300000000000002,1.175,81.0,1021,4036,2.7,3714.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17873,3,17.02,28.33,0.8600000000000001,1.4625000000000001,242.0,1020,4032,2.8,3764.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17873,1,16.98,27.84,0.64,1.80375,276.0,1020,3915,3.5,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17873,3,16.42,27.08,0.78,1.74625,299.0,1019,3772,3.8,3567.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17873,1,15.83,27.2,0.30000000000000004,1.7425000000000002,299.0,1018,3702,4.0,3458.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17873,1,15.74,27.83,0.08,1.7887499999999998,242.0,1019,3755,4.4,3531.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,4,12.19,17.87,9.72,0.85375,166.0,1022,4232,1.6,3933.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17874,4,12.13,16.52,8.790000000000001,0.8712500000000001,220.0,1021,4053,2.4,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17874,4,11.39,17.56,3.17,1.0462500000000001,58.0,1021,4042,2.4,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17874,3,9.91,19.06,1.27,1.4075,294.0,1020,4077,2.5,3811.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17874,3,9.52,18.47,0.88,1.76125,285.0,1020,3992,3.6,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17874,1,8.81,17.81,1.16,1.5375,279.0,1019,3853,3.7,3614.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17874,1,8.33,17.44,1.22,1.26625,272.0,1018,3770,3.0,3499.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17874,1,8.06,17.67,0.9600000000000001,1.1187500000000001,262.0,1019,3806,3.0,3537.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,1,19.93,28.44,7.809999999999999,0.92625,168.0,1021,4203,2.9,3914.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17875,8,19.88,25.18,8.73,0.97125,251.0,1020,4014,3.2,3712.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17875,8,19.53,27.32,2.98,1.08875,72.0,1021,4043,3.5,3738.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17875,3,17.59,28.22,1.57,1.30375,238.0,1021,4029,3.1,3757.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17875,3,17.21,27.99,1.02,1.5550000000000002,242.0,1020,3910,3.6,3683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17875,3,16.51,27.27,1.1600000000000001,1.55375,243.0,1018,3767,4.1,3562.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17875,1,15.82,27.39,0.63,1.58375,249.0,1018,3696,4.2,3480.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17875,1,15.76,28.19,0.26,1.5975000000000001,241.0,1019,3747,4.7,3566.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,1,23.08,30.47,6.71,0.82375,104.0,1021,4193,2.1,3903.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17876,4,22.17,26.47,7.6899999999999995,1.09125,324.0,1021,3997,3.5,3676.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17876,4,22.07,29.31,2.37,1.32375,52.0,1021,4031,3.8,3727.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17876,3,20.02,30.01,1.24,1.2862500000000001,37.0,1021,4024,3.5,3751.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17876,3,19.79,29.71,0.89,1.39,270.0,1020,3899,3.7,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17876,3,18.99,29.04,1.19,1.35875,288.0,1019,3752,3.6,3548.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17876,1,18.28,29.15,0.67,1.31875,235.0,1019,3683,3.5,3446.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17876,1,18.26,30.08,0.27,1.32,228.0,1019,3735,3.4,3535.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,1,13.8,22.52,6.57,0.8825,121.0,1021,4185,1.6,3899.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17877,4,13.3,18.88,9.1,1.19125,326.0,1021,3980,3.7,3680.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17877,4,13.39,21.75,1.8199999999999998,1.6912500000000001,65.0,1021,4025,3.9,3725.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17877,3,10.67,22.37,1.15,1.4587500000000002,52.0,1021,4021,3.2,3762.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17877,3,10.68,21.96,1.1400000000000001,1.355,42.0,1021,3884,3.4,3644.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17877,3,9.73,21.34,1.3500000000000003,1.30625,302.0,1019,3728,3.3,3505.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17877,3,8.96,21.3,1.03,1.1875,232.0,1019,3665,3.1,3414.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17877,1,8.89,22.23,0.29000000000000004,1.2125,204.0,1019,3722,3.2,3519.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,1,15.06,23.84,6.34,0.8712500000000001,329.0,1021,4185,1.7,3899.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17878,4,14.31,20.03,8.68,1.18125,355.0,1021,3981,4.0,3681.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17878,4,14.45,23.02,1.6400000000000001,1.7125,52.0,1021,4026,4.1,3726.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17878,3,11.88,23.61,1.1400000000000001,1.51625,50.0,1021,4024,3.4,3765.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17878,3,11.8,23.2,1.11,1.3925000000000003,321.0,1021,3888,3.6,3647.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17878,1,10.9,22.57,1.31,1.34125,22.0,1019,3732,3.5,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17878,1,10.11,22.55,1.03,1.1624999999999999,229.0,1019,3669,3.2,3417.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17878,1,10.05,23.53,0.25,1.17125,222.0,1019,3725,3.3,3521.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,4,14.49,19.25,7.35,0.89125,194.0,1024,4263,2.1,3964.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17879,4,14.06,18.17,7.8,0.82,227.0,1022,4098,1.9,3798.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17879,4,13.49,19.09,2.64,1.0012500000000002,351.0,1022,4104,2.1,3780.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17879,3,12.5,20.46,0.99,1.4,355.0,1022,4130,3.2,3853.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17879,3,11.98,19.94,0.7200000000000001,1.73625,266.0,1021,4054,4.4,3803.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17879,3,11.26,19.34,0.88,1.6087500000000001,259.0,1020,3929,4.6,3670.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17879,3,10.94,19.01,0.84,1.475,250.0,1019,3849,4.2,3557.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17879,3,10.62,19.28,0.85,1.44875,245.0,1021,3882,4.3,3605.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,3,10.68,16.66,14.1,1.32625,199.0,1022,4220,3.4,3925.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17880,4,11.77,14.91,7.14,1.58375,341.0,1021,4038,4.2,3735.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17880,4,9.9,15.79,3.46,2.04375,14.0,1021,4021,3.7,3715.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17880,3,8.36,16.91,0.75,1.9337499999999999,359.0,1021,4017,3.6,3789.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17880,3,7.98,16.64,1.12,2.10875,337.0,1020,3914,4.3,3732.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17880,3,7.33,16.12,1.35,1.7475,340.0,1019,3764,3.6,3563.1875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17880,3,6.65,16.0,0.74,1.40375,7.0,1019,3687,2.6,3430.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17880,3,6.31,16.3,1.03,0.82875,329.0,1020,3727,1.9,3490.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,1,4.19,12.5,6.28,0.7125,160.0,1021,4191,2.0,3885.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17881,4,3.56,9.67,7.859999999999999,1.105,359.0,1021,3993,3.7,3664.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17881,4,4.03,11.53,2.21,1.42875,54.0,1021,4032,3.9,3706.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17881,3,1.99,11.97,1.35,1.355,329.0,1021,4029,3.7,3733.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17881,3,1.54,11.49,1.1199999999999999,1.44375,32.0,1021,3901,4.0,3659.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17881,3,0.68,10.82,1.24,1.35875,294.0,1020,3752,3.9,3544.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17881,1,-0.2,10.6,0.83,1.26375,235.0,1019,3684,3.6,3415.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17881,1,-0.27,11.34,0.32,1.24,226.0,1019,3737,3.4,3532.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,3,8.39,14.08,7.05,0.67,151.0,1023,4204,2.3,3914.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17882,3,7.39,11.35,8.3,0.905,252.0,1023,3998,2.9,3693.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17882,4,8.18,12.08,2.32,1.08,77.0,1023,4000,2.9,3697.45625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17882,3,5.36,13.32,1.09,1.22125,274.0,1023,3991,3.8,3739.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17882,3,5.57,12.65,1.4000000000000001,1.605,285.0,1022,3859,4.1,3557.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17882,3,4.62,12.06,1.6099999999999999,1.57125,273.0,1021,3714,4.0,3463.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17882,3,3.78,12.16,1.37,1.4125,270.0,1020,3651,3.6,3383.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17882,1,3.9,12.83,0.53,1.3675,252.0,1021,3709,3.6,3468.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,3,17.87,24.88,23.14,0.73875,170.0,1019,4192,2.3,3910.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17883,8,18.18,21.26,21.0,1.28625,268.0,1019,3990,3.1,3690.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17883,8,16.69,22.74,0.91,0.8687499999999999,11.0,1020,3914,2.0,3599.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17883,3,14.35,24.34,1.37,1.08375,212.0,1020,3877,2.5,3621.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17883,3,14.72,23.97,2.25,1.44625,249.0,1019,3711,3.2,3397.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17883,3,13.9,23.48,1.2599999999999998,1.4462499999999998,245.0,1018,3552,2.9,3300.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17883,3,12.73,23.41,0.7,1.3625,243.0,1018,3506,2.7,3284.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17883,1,12.43,24.24,0.14,1.155,238.0,1018,3592,2.4,3425.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,3,17.72,24.19,23.950000000000003,0.75125,191.0,1019,4193,2.1,3892.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17884,8,18.12,20.4,22.3,1.275,268.0,1019,3992,3.2,3692.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17884,8,16.63,21.65,0.91,0.7675000000000001,12.0,1020,3912,2.0,3602.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17884,3,14.32,23.33,1.38,1.07625,212.0,1020,3874,2.2,3617.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17884,3,14.76,22.97,2.46,1.3625,299.0,1019,3706,3.0,3393.2275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17884,3,13.8,22.43,1.35,1.345,242.0,1018,3546,2.8,3291.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17884,3,12.65,22.35,0.73,1.34625,307.0,1017,3502,2.6,3280.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17884,1,12.24,23.14,0.08,1.0887499999999999,236.0,1018,3588,2.3,3422.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,1,20.41,28.14,6.87,0.92875,42.0,1019,4141,2.3,3862.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17885,4,19.65,24.77,7.63,1.58125,344.0,1020,3925,3.3,3623.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17885,3,18.14,27.46,0.8400000000000001,1.59125,34.0,1020,3974,3.5,3713.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17885,1,17.08,28.61,0.19999999999999998,1.1425,21.0,1020,3989,2.8,3725.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17885,1,16.35,28.43,0.14,1.1975,352.0,1019,3826,3.0,3669.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17885,1,15.69,27.68,0.14,1.225,352.0,1018,3662,2.9,3417.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17885,1,14.99,27.77,0.14,0.8537500000000001,356.0,1018,3603,2.3,3385.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17885,1,15.2,28.78,0.0,0.56625,6.0,1018,3674,1.6,3546.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,1,18.62,27.52,6.92,1.11125,30.0,1019,4131,2.3,3854.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17886,4,17.8,23.41,6.73,1.9349999999999998,326.0,1020,3916,3.6,3619.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17886,3,15.9,26.6,1.02,1.4962499999999999,29.0,1021,3956,3.0,3698.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17886,1,15.31,27.93,0.22,1.4837500000000001,346.0,1020,3960,3.1,3692.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17886,1,14.82,27.7,0.1,1.7175,321.0,1020,3788,3.1,3655.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17886,1,14.1,26.83,0.13,1.6875,315.0,1018,3620,3.1,3387.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17886,1,13.35,27.06,0.0,1.32,316.0,1018,3565,2.6,3358.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17886,1,13.38,28.25,0.12,0.77125,317.0,1018,3635,2.1,3499.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,1,15.9,23.45,6.880000000000001,1.1,24.0,1019,4134,2.3,3856.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17887,4,15.05,19.72,6.869999999999999,1.8912499999999999,328.0,1020,3918,3.7,3621.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17887,3,13.26,22.27,0.95,1.56125,31.0,1021,3961,3.1,3702.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17887,1,12.4,23.44,0.2,1.4500000000000002,351.0,1020,3968,3.0,3700.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17887,1,11.77,23.19,0.12000000000000001,1.6375000000000002,324.0,1020,3797,3.0,3658.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17887,1,11.07,22.34,0.16999999999999998,1.62125,337.0,1018,3630,3.1,3394.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17887,1,10.31,22.49,0.0,1.255,318.0,1018,3575,2.5,3361.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17887,1,10.43,23.65,0.18,0.7037500000000001,328.0,1018,3644,2.0,3503.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,1,18.72,27.23,8.799999999999999,0.555,128.0,1019,4185,1.7,3900.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17888,4,18.91,23.35,19.11,1.04125,289.0,1020,3965,2.7,3654.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17888,4,18.13,25.03,2.56,1.17875,67.0,1020,3995,2.9,3693.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17888,3,15.45,27.03,1.54,0.87125,92.0,1020,3991,3.1,3745.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17888,3,16.95,26.58,1.75,0.8912500000000001,250.0,1019,3846,3.2,3554.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17888,3,15.66,25.95,1.9100000000000001,0.8837499999999999,241.0,1018,3683,3.1,3424.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17888,3,14.78,26.18,1.2400000000000002,0.85375,232.0,1018,3625,3.1,3356.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17888,1,14.12,27.11,0.15000000000000002,0.8099999999999999,226.0,1018,3695,2.3,3458.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,4,9.04,15.36,6.540000000000001,1.55,168.0,1022,4221,3.9,3920.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17889,4,9.38,13.27,11.04,1.145,208.0,1021,4039,4.8,3731.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17889,4,9.42,14.22,4.5600000000000005,1.4375,38.0,1022,4001,5.2,3682.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17889,3,7.54,15.7,1.17,1.5975,40.0,1022,3983,5.5,3703.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17889,3,5.6,15.52,1.81,1.81625,6.0,1021,3862,5.7,3686.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17889,3,4.9,14.96,1.81,1.51125,10.0,1020,3726,5.3,3537.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17889,3,4.2,14.88,1.7399999999999998,1.2824999999999998,13.0,1019,3666,4.6,3405.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17889,3,4.04,15.32,0.85,1.03375,11.0,1020,3710,3.2,3453.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,16,13.27,22.0,14.799999999999999,0.8825000000000001,132.0,1020,4219,2.9,3925.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17890,8,14.18,19.18,11.83,1.13375,228.0,1020,4023,2.9,3715.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17890,8,14.56,19.29,4.5600000000000005,1.2337500000000001,26.0,1020,3974,2.4,3650.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17890,8,13.83,21.38,1.7300000000000002,1.1487500000000002,37.0,1020,3945,4.0,3642.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17890,3,9.77,21.23,1.7699999999999998,1.4175,1.0,1020,3795,4.4,3589.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17890,1,9.17,20.59,1.89,1.2912500000000002,352.0,1019,3653,4.2,3468.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17890,1,8.39,20.46,1.3900000000000001,1.13,5.0,1018,3600,3.7,3366.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17890,1,8.21,21.22,0.8300000000000001,0.89875,228.0,1019,3667,3.0,3424.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,4,12.48,18.93,8.41,1.4787500000000002,203.0,1022,4220,3.8,3926.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17891,8,12.94,16.42,11.08,1.1712500000000001,210.0,1021,4031,4.6,3717.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17891,4,13.18,17.27,4.38,1.4212500000000001,35.0,1022,3989,4.7,3668.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17891,3,11.35,18.91,1.29,1.5412500000000002,348.0,1022,3969,5.0,3666.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17891,3,8.83,18.75,1.76,1.6825,12.0,1021,3840,5.4,3631.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17891,3,8.13,18.19,1.87,1.4712500000000002,7.0,1019,3701,5.1,3514.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17891,3,7.34,18.09,1.75,1.26125,12.0,1019,3646,4.4,3408.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17891,1,7.16,18.71,0.8099999999999999,1.02625,8.0,1020,3698,3.2,3459.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,4,18.11,25.83,7.990000000000001,1.1112499999999998,163.0,1020,4222,3.0,3927.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17892,4,18.4,22.48,15.61,1.1712500000000001,221.0,1020,4030,3.0,3723.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17892,4,18.83,23.36,5.09,1.2425,31.0,1021,3983,2.9,3667.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17892,3,17.97,25.33,1.56,1.24125,40.0,1021,3954,4.3,3650.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17892,3,14.48,25.35,1.73,1.525,8.0,1020,3811,4.6,3605.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17892,3,13.76,24.77,1.8,1.3912499999999999,358.0,1019,3671,4.5,3478.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17892,3,13.16,24.69,1.43,1.23,5.0,1018,3620,3.9,3376.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17892,1,12.95,25.53,0.9,1.01125,231.0,1019,3680,3.0,3438.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,1,17.15,25.0,7.1000000000000005,1.2825,225.0,1021,4226,2.9,3937.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17893,4,17.2,21.74,13.7,1.3337500000000002,212.0,1021,4036,3.4,3725.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17893,8,18.08,22.5,4.74,1.225,33.0,1021,3985,3.1,3669.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17893,3,17.24,24.57,1.4,1.3,41.0,1021,3952,4.7,3648.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17893,3,13.65,24.35,1.56,1.59125,329.0,1020,3808,5.1,3616.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17893,3,12.89,23.9,1.5899999999999999,1.5037500000000001,349.0,1019,3667,4.8,3479.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17893,3,12.37,23.85,1.34,1.35375,346.0,1019,3623,4.4,3382.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17893,1,12.17,24.58,0.88,1.1575000000000002,236.0,1020,3682,3.5,3440.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,3,-0.49,7.93,18.869999999999997,0.7462500000000001,208.0,1022,4212,1.6,3793.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17894,8,2.53,5.17,8.280000000000001,1.1087500000000001,253.0,1021,4007,3.2,3610.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17894,8,1.63,4.94,3.6,1.1212499999999999,22.0,1022,3966,2.8,3480.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17894,4,-0.31,6.28,1.76,1.1125,338.0,1022,3939,4.7,3469.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17894,3,-3.21,5.79,1.75,1.395,304.0,1021,3788,5.1,3441.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17894,3,-3.4,4.98,1.76,1.29125,289.0,1020,3638,4.9,3209.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17894,3,-4.47,4.84,1.3100000000000003,1.1637499999999998,309.0,1019,3587,4.6,3071.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17894,1,-5.02,5.47,0.64,0.9662499999999999,234.0,1020,3657,3.7,3211.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,3,16.77,24.19,16.93,0.9212499999999999,123.0,1022,4214,1.7,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17895,8,18.23,20.75,7.93,1.05875,243.0,1021,4014,3.7,3709.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17895,8,17.52,21.33,3.4000000000000004,1.18375,23.0,1022,3975,3.3,3652.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17895,3,16.24,23.36,1.4000000000000001,1.2212500000000002,33.0,1022,3951,5.2,3675.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17895,3,13.01,22.84,1.6199999999999999,1.4637499999999999,350.0,1021,3805,5.5,3658.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17895,3,12.51,22.38,1.56,1.3199999999999998,346.0,1020,3658,5.3,3478.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17895,3,11.7,22.33,1.1,1.1675,351.0,1019,3606,4.9,3356.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17895,1,11.41,23.17,0.56,0.92625,228.0,1020,3670,3.8,3425.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,4,14.73,22.37,8.22,1.1475,164.0,1020,4221,3.3,3927.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17896,4,15.28,19.46,15.379999999999999,1.15,220.0,1020,4029,3.3,3721.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17896,4,15.64,20.07,5.0600000000000005,1.2775,31.0,1021,3984,3.0,3668.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17896,4,14.63,22.0,1.53,1.27,39.0,1021,3957,4.2,3654.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17896,3,11.22,21.94,1.7,1.53375,10.0,1020,3816,4.5,3608.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17896,3,10.53,21.32,1.82,1.37125,0.0,1019,3676,4.3,3490.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17896,3,9.84,21.2,1.47,1.205,10.0,1018,3623,3.7,3386.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17896,1,9.65,21.94,0.8700000000000001,0.9825,230.0,1019,3682,2.8,3441.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,3,13.79,22.32,6.62,0.79125,206.0,1023,4230,1.7,3939.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17897,3,13.11,19.41,11.54,0.985,219.0,1021,4071,2.5,3765.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17897,4,13.47,19.64,5.0200000000000005,0.9800000000000001,322.0,1021,3993,2.5,3677.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17897,3,13.2,20.85,1.11,1.6112499999999998,339.0,1021,3950,5.1,3669.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17897,3,10.4,20.92,1.01,1.8787500000000001,325.0,1020,3822,5.8,3682.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17897,3,9.58,20.27,1.12,1.8375,320.0,1019,3693,5.5,3531.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17897,1,9.07,20.24,0.9199999999999999,1.60875,317.0,1019,3642,4.8,3414.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17897,1,8.88,20.75,0.8600000000000001,1.4325,311.0,1020,3696,4.1,3465.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,16,19.22,27.6,10.99,1.18875,23.0,1018,4155,2.8,3876.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17898,4,19.1,23.92,8.030000000000001,1.1675,321.0,1019,3948,2.8,3644.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17898,3,17.05,25.67,2.02,1.2712499999999998,19.0,1020,3902,3.2,3570.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17898,3,16.45,27.59,0.82,0.7125,321.0,1019,3875,1.6,3618.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17898,3,15.98,27.54,0.4,1.17375,332.0,1018,3684,2.6,3428.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17898,1,14.91,26.94,0.24000000000000002,1.25875,357.0,1017,3516,2.8,3320.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17898,1,13.9,27.01,0.14,1.13875,343.0,1017,3469,2.6,3272.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17898,3,13.89,27.78,0.0,1.1375,237.0,1017,3565,3.0,3448.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,1,13.84,21.58,19.07,0.60625,177.0,1020,4205,1.4,3919.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17899,5,15.17,18.09,18.59,1.07875,273.0,1020,4005,2.7,3702.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17899,8,14.27,18.99,0.2,0.9650000000000001,8.0,1021,3935,2.4,3605.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17899,3,10.55,20.3,1.9700000000000002,0.8987499999999999,212.0,1021,3904,3.0,3600.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17899,3,10.31,19.77,2.37,1.15875,312.0,1020,3738,3.6,3497.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17899,3,9.77,19.28,2.09,1.14625,254.0,1019,3588,3.5,3379.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17899,3,8.8,19.29,1.92,1.08,335.0,1018,3538,3.1,3292.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17899,1,8.5,20.11,0.6799999999999999,0.85375,243.0,1019,3617,2.6,3369.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,1,4.48,13.51,5.62,0.69875,140.0,1022,4195,1.6,3910.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17900,3,4.65,10.63,7.300000000000001,1.02875,233.0,1021,3992,2.7,3680.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17900,8,5.67,12.1,2.3299999999999996,1.12875,75.0,1022,4017,3.1,3702.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17900,3,1.86,12.96,1.1099999999999999,1.1324999999999998,254.0,1022,4007,3.0,3696.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17900,3,2.43,12.39,1.22,1.48625,262.0,1021,3886,3.5,3561.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17900,3,1.82,11.66,1.12,1.5,258.0,1020,3737,3.3,3457.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17900,3,1.23,11.55,1.01,1.5037500000000001,247.0,1019,3670,3.8,3348.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17900,1,1.21,12.11,0.39,1.5637500000000002,239.0,1020,3722,3.9,3470.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,3,18.24,26.24,12.95,0.5662499999999999,59.0,1019,4182,1.8,3904.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17901,5,18.77,22.14,19.95,1.0175,245.0,1019,3968,2.5,3670.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17901,4,17.01,23.68,2.29,1.00875,43.0,1020,3920,1.9,3642.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17901,3,15.18,25.56,0.8,0.7375,279.0,1020,3900,1.9,3659.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17901,3,15.35,25.5,0.81,1.3375000000000001,239.0,1019,3728,3.7,3450.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17901,3,14.37,24.9,0.54,1.2525000000000002,241.0,1018,3569,3.4,3376.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17901,1,13.08,24.88,0.32000000000000006,1.2174999999999998,236.0,1017,3521,3.0,3293.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17901,1,12.61,25.76,0.02,1.0250000000000001,210.0,1017,3601,2.5,3471.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,3,20.37,28.25,11.51,0.46625,14.0,1018,4185,1.9,3908.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17902,4,20.6,23.74,21.14,0.8300000000000001,262.0,1019,3965,2.5,3671.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17902,4,19.06,25.47,1.81,0.775,40.0,1020,3933,1.8,3631.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17902,3,17.2,27.9,0.53,0.6825,219.0,1020,3921,1.8,3698.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17902,3,17.55,27.57,0.5900000000000001,1.1075,249.0,1019,3760,2.7,3534.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17902,3,17.03,26.94,0.6400000000000001,1.07625,256.0,1018,3600,2.6,3445.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17902,3,15.87,26.93,0.33,0.9362499999999999,259.0,1017,3548,2.1,3317.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17902,1,15.38,27.86,0.0,0.6175,217.0,1017,3628,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,3,17.28,24.48,23.599999999999998,0.7475,171.0,1019,4195,2.2,3912.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17903,8,17.75,21.09,20.21,1.32,266.0,1020,3990,3.0,3690.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17903,8,16.32,22.35,1.17,0.8175,10.0,1021,3919,2.5,3587.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17903,3,13.75,24.02,1.7000000000000002,1.1062500000000002,207.0,1020,3885,2.8,3628.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17903,3,14.04,23.64,2.31,1.4875,250.0,1019,3719,3.3,3406.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17903,3,13.34,23.2,1.46,1.47375,247.0,1018,3561,3.1,3333.14625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17903,1,12.2,23.18,1.1600000000000001,1.3824999999999998,245.0,1018,3513,2.9,3292.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17903,1,11.99,24.06,0.2,1.1087500000000001,236.0,1018,3600,2.5,3433.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,3,7.7,16.3,4.62,0.8775,207.0,1023,4237,2.0,3945.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17904,3,6.86,13.95,10.240000000000002,0.9450000000000001,228.0,1021,4084,2.9,3780.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17904,4,7.1,13.54,6.11,0.8325,303.0,1021,4006,2.2,3676.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17904,4,7.01,14.39,1.55,1.4275000000000002,15.0,1021,3973,4.7,3665.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17904,1,4.54,14.48,1.3499999999999999,1.745,351.0,1020,3860,5.5,3641.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17904,3,3.79,13.81,1.5899999999999999,1.6775,343.0,1019,3737,5.1,3550.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17904,1,3.3,13.63,1.2899999999999998,1.45625,348.0,1019,3682,4.4,3430.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17904,1,3.26,13.93,1.26,1.2650000000000001,343.0,1020,3724,3.5,3488.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,3,16.25,23.95,22.200000000000003,0.5925,150.0,1020,4200,1.8,3916.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17905,8,17.18,20.57,18.84,1.105,270.0,1020,3997,2.9,3697.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17905,8,15.99,21.67,1.3800000000000001,0.8287500000000001,9.0,1021,3926,2.5,3572.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17905,3,12.75,23.22,1.9700000000000002,0.94,203.0,1021,3892,3.0,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17905,3,12.84,22.76,2.49,1.255,255.0,1020,3727,3.4,3460.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17905,3,12.31,22.31,1.8699999999999999,1.2462499999999999,249.0,1019,3572,3.3,3318.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17905,3,11.21,22.35,1.52,1.1324999999999998,318.0,1018,3523,3.0,3282.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17905,1,10.99,23.22,0.6799999999999999,0.8999999999999999,240.0,1019,3608,2.6,3383.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,3,14.93,21.37,20.77,0.6425,133.0,1022,4209,1.7,3927.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17906,8,16.2,17.97,8.57,1.1437499999999998,344.0,1022,4001,2.8,3697.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17906,8,15.22,18.16,3.56,1.0987500000000001,345.0,1022,3961,2.3,3657.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17906,4,12.62,19.92,1.9700000000000002,1.06125,337.0,1022,3936,4.1,3632.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17906,3,11.19,19.52,2.15,1.375,282.0,1021,3786,4.6,3621.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17906,3,11.45,18.89,1.98,1.275,271.0,1020,3631,4.2,3435.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17906,3,10.39,18.98,1.6400000000000001,1.1949999999999998,256.0,1019,3581,4.0,3326.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17906,1,9.68,19.84,0.8900000000000001,1.09625,228.0,1020,3654,3.4,3414.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,3,10.21,17.12,20.449999999999996,0.595,220.0,1022,4210,1.7,3927.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17907,8,12.16,13.82,8.77,1.1287500000000001,347.0,1022,4003,2.9,3701.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17907,8,11.17,14.05,3.8200000000000003,1.0875000000000001,23.0,1022,3960,2.4,3672.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17907,4,8.87,15.6,2.08,1.05,337.0,1022,3933,4.3,3673.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17907,3,6.75,15.19,2.0700000000000003,1.34625,284.0,1021,3781,4.7,3638.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17907,3,6.79,14.49,2.12,1.26125,274.0,1020,3628,4.4,3445.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17907,3,5.82,14.51,1.7,1.1712500000000001,255.0,1020,3578,4.2,3333.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17907,1,5.15,15.31,0.8500000000000001,0.97125,231.0,1020,3650,3.5,3397.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,3,20.02,27.67,11.57,0.51125,16.0,1018,4185,1.8,3908.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17908,5,20.41,23.46,21.96,0.93375,282.0,1019,3968,2.7,3668.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17908,4,18.84,25.22,1.77,0.87125,33.0,1020,3928,1.8,3650.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17908,3,16.89,27.61,0.56,0.67125,287.0,1019,3912,1.7,3690.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17908,3,17.23,27.43,0.5900000000000001,1.1775,278.0,1019,3746,3.0,3521.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17908,1,16.6,26.83,0.35000000000000003,1.1949999999999998,247.0,1018,3587,2.8,3437.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17908,3,15.38,26.79,0.35,1.09625,238.0,1017,3536,2.3,3308.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17908,1,14.8,27.74,0.0,0.80375,279.0,1017,3617,1.9,3488.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,3,20.15,29.75,3.0100000000000002,1.29875,21.0,1018,4169,4.0,3882.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17909,3,18.81,27.18,3.83,2.23,20.0,1019,3968,7.2,3657.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17909,3,17.81,28.78,0.4,2.6412500000000003,27.0,1019,4084,7.8,3838.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17909,1,17.09,29.24,0.04,2.2350000000000003,17.0,1019,4140,7.7,3933.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17909,1,16.43,28.81,0.39,2.07125,22.0,1018,4010,7.1,3798.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17909,1,16.0,28.2,0.19,1.8424999999999998,23.0,1018,3843,6.4,3653.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17909,1,15.35,28.19,0.04,1.56125,25.0,1017,3769,6.1,3527.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17909,1,15.45,29.02,0.06,0.925,29.0,1017,3820,4.1,3666.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,1,16.34,22.23,4.49,1.29875,178.0,1022,4229,3.2,3928.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17910,4,15.72,19.66,9.52,1.0074999999999998,194.0,1020,4061,3.1,3763.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17910,3,14.38,20.86,4.17,1.125,57.0,1021,4028,3.3,3706.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17910,3,14.08,22.41,1.1600000000000001,1.3699999999999999,39.0,1021,4030,3.5,3748.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17910,3,12.87,22.14,1.3800000000000001,1.54125,17.0,1020,3928,3.6,3716.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17910,1,12.38,21.62,1.25,1.35,14.0,1019,3799,3.5,3595.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17910,1,11.93,21.36,1.04,1.24125,7.0,1018,3729,2.9,3455.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17910,1,11.87,21.57,0.63,1.18125,247.0,1020,3754,2.6,3499.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,4,15.15,21.19,8.16,1.59625,157.0,1022,4219,4.0,3919.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17911,4,15.51,18.77,9.280000000000001,1.14625,211.0,1021,4031,5.3,3726.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17911,4,15.56,19.94,4.55,1.4825,34.0,1022,3990,5.6,3699.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17911,3,13.31,21.7,1.2,1.56625,36.0,1022,3975,5.7,3697.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17911,3,11.26,21.27,1.84,1.81,11.0,1021,3850,6.1,3689.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17911,3,10.53,20.81,1.9500000000000002,1.49375,8.0,1020,3710,5.7,3534.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17911,3,9.67,20.73,1.82,1.25,13.0,1019,3654,5.0,3417.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17911,3,9.5,21.41,0.7700000000000001,0.93375,10.0,1020,3704,3.4,3467.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,16,15.3,23.11,11.549999999999999,1.0862500000000002,160.0,1021,4217,2.7,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17912,8,16.43,20.3,10.780000000000001,1.05375,225.0,1020,4021,4.0,3715.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17912,4,16.31,21.03,4.42,1.23,29.0,1021,3977,3.6,3660.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17912,4,15.0,22.93,1.4900000000000002,1.25,36.0,1021,3955,4.5,3679.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17912,3,11.73,22.67,1.58,1.4799999999999998,334.0,1020,3814,4.9,3657.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17912,3,11.14,22.18,1.8499999999999999,1.3162500000000001,357.0,1019,3671,4.6,3495.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17912,3,10.28,22.06,1.35,1.1375000000000002,4.0,1018,3618,4.1,3381.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17912,1,10.06,22.81,0.67,0.85875,228.0,1019,3679,3.0,3435.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,5,13.81,20.21,9.940000000000001,1.4175,196.0,1022,4218,3.5,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17913,4,14.67,17.88,8.58,1.1075,23.0,1021,4027,5.1,3717.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17913,4,14.49,18.78,4.32,1.4175,31.0,1022,3988,5.0,3697.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17913,3,12.46,20.5,1.1700000000000002,1.4825,358.0,1022,3972,5.6,3694.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17913,3,10.16,20.04,1.6599999999999997,1.65125,8.0,1021,3843,6.0,3682.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17913,3,9.45,19.61,1.71,1.40375,4.0,1019,3699,5.6,3522.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17913,3,8.55,19.5,1.3399999999999999,1.195,9.0,1019,3644,4.8,3407.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17913,3,8.34,20.12,0.67,0.875,6.0,1020,3698,3.5,3459.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,1,17.34,24.62,8.14,1.3762500000000002,170.0,1021,4224,3.1,3929.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17914,8,17.52,21.41,13.12,1.2875,212.0,1021,4035,3.4,3727.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17914,4,18.0,22.41,4.84,1.3025,35.0,1021,3989,3.4,3673.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17914,4,16.93,24.33,1.46,1.36625,42.0,1021,3961,4.5,3657.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17914,3,13.7,24.24,1.78,1.62875,11.0,1020,3824,4.8,3619.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17914,3,12.97,23.7,1.8,1.4625000000000001,2.0,1019,3684,4.6,3492.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17914,3,12.4,23.66,1.53,1.3125,5.0,1019,3633,4.1,3389.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17914,1,12.22,24.37,0.99,1.0587499999999999,234.0,1020,3689,3.2,3448.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,3,20.97,27.5,13.9,0.625,140.0,1019,4198,1.5,3908.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17915,10,21.22,23.52,20.83,0.8912499999999999,265.0,1020,3978,1.9,3672.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17915,8,19.92,24.45,0.88,0.74875,37.0,1020,3951,1.8,3594.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17915,3,17.38,27.39,1.37,0.76,324.0,1020,3939,2.2,3693.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17915,3,18.75,27.06,1.83,1.085,318.0,1019,3786,2.6,3487.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17915,3,18.8,26.46,1.87,1.06,321.0,1018,3625,2.6,3364.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17915,3,17.46,26.44,1.03,0.87875,251.0,1018,3573,2.3,3309.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17915,1,16.57,27.46,0.08,0.7649999999999999,320.0,1018,3651,2.0,3435.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,16,16.26,24.3,16.789999999999996,0.5325,201.0,1021,4213,1.6,3925.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17916,8,17.03,20.95,17.200000000000003,1.11625,358.0,1021,4017,2.3,3709.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17916,8,16.69,21.4,0.18,1.185,10.0,1021,3954,2.1,3637.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17916,4,15.09,23.23,1.87,1.04125,191.0,1021,3920,3.9,3616.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17916,3,12.56,22.87,2.4400000000000004,1.29875,346.0,1020,3758,4.3,3524.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17916,3,11.99,22.36,2.2199999999999998,1.24,264.0,1019,3611,4.3,3408.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17916,3,11.26,22.38,1.83,1.1125,351.0,1019,3562,3.8,3320.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17916,1,11.09,23.25,0.94,0.93875,225.0,1019,3636,3.3,3390.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,4,21.3,31.51,3.96,0.925,32.0,1017,4225,2.5,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17917,4,21.4,29.82,6.0,1.42375,44.0,1016,4079,4.4,3784.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17917,3,19.43,31.17,1.02,1.475,17.0,1017,4053,4.5,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17917,1,18.55,31.44,0.5900000000000001,0.9249999999999999,15.0,1017,4060,3.8,3816.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17917,3,18.0,30.85,0.91,1.1925,8.0,1016,3976,3.2,3786.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17917,1,17.2,29.91,0.64,1.06125,9.0,1015,3831,3.4,3599.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17917,3,16.65,29.08,0.77,0.90375,16.0,1015,3744,2.4,3468.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17917,3,16.26,28.71,0.7700000000000001,0.8325,194.0,1016,3781,2.2,3559.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,3,21.27,28.41,4.64,0.9087500000000001,71.0,1019,4175,2.5,3882.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17918,4,19.97,24.98,12.820000000000002,1.6337499999999998,26.0,1019,3971,5.6,3670.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17918,4,19.53,28.1,0.75,2.215,43.0,1020,4040,6.3,3750.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17918,1,17.77,28.66,0.29000000000000004,1.83,44.0,1020,4065,6.2,3839.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17918,3,17.8,28.34,0.38,1.6375000000000002,44.0,1019,3928,5.7,3743.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17918,1,16.66,27.67,0.7000000000000001,1.44625,3.0,1018,3764,5.6,3548.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17918,1,15.86,27.62,0.48999999999999994,1.225,45.0,1017,3703,4.2,3457.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17918,1,15.87,28.53,0.0,0.76625,57.0,1017,3762,2.7,3520.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,1,14.7,23.01,4.94,0.8925000000000001,89.0,1020,4190,2.3,3895.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17919,4,13.62,19.21,7.9,1.15875,357.0,1020,3994,3.4,3684.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17919,4,13.74,21.89,1.7400000000000002,1.6324999999999998,50.0,1021,4042,3.5,3742.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17919,3,12.06,22.37,0.9800000000000001,1.585,46.0,1021,4044,4.0,3783.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17919,1,11.66,21.87,0.73,1.51375,36.0,1020,3916,4.4,3697.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17919,1,10.9,21.22,0.94,1.4425000000000001,316.0,1019,3765,4.4,3569.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17919,1,10.09,21.16,0.62,1.23,30.0,1018,3697,4.0,3473.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17919,1,9.96,22.05,0.15,1.25,223.0,1019,3754,3.3,3549.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,1,13.68,22.09,9.08,1.0875,190.0,1021,4208,3.3,3929.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17920,8,13.6,18.92,11.21,1.0175,237.0,1020,4022,3.9,3719.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17920,4,13.96,20.67,3.36,1.15875,94.0,1021,4052,4.0,3733.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17920,3,11.93,21.74,1.25,1.2999999999999998,212.0,1021,4045,3.4,3757.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17920,3,11.84,21.24,0.79,1.44625,265.0,1020,3927,3.0,3706.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17920,1,10.68,20.83,1.05,1.4425,245.0,1019,3792,2.8,3594.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17920,1,9.99,20.74,0.73,1.4300000000000002,237.0,1018,3721,2.5,3502.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17920,1,9.95,21.43,0.1,1.38875,233.0,1019,3775,3.3,3590.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,1,14.27,23.28,6.17,0.9949999999999999,301.0,1021,4205,2.3,3913.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17921,4,14.39,20.48,6.43,1.04875,227.0,1020,4018,2.8,3703.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17921,4,14.59,21.9,1.9300000000000002,1.175,81.0,1021,4036,2.7,3714.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17921,3,11.99,22.92,0.8600000000000001,1.4625000000000001,242.0,1020,4032,2.8,3764.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17921,1,11.9,22.44,0.64,1.80375,276.0,1020,3915,3.5,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17921,3,11.3,21.68,0.78,1.74625,299.0,1019,3772,3.8,3567.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17921,1,10.68,21.67,0.30000000000000004,1.7425000000000002,299.0,1018,3702,4.0,3458.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17921,1,10.58,22.38,0.08,1.7887499999999998,242.0,1019,3755,4.4,3531.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,1,11.22,18.42,6.5,1.15875,167.0,1022,4225,3.1,3928.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17922,4,10.85,16.15,7.18,0.9949999999999999,178.0,1021,4055,2.6,3753.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17922,4,10.88,17.11,2.56,1.1199999999999999,117.0,1022,4084,3.5,3774.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17922,3,9.54,17.77,1.0,1.405,172.0,1022,4083,3.5,3795.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17922,3,9.11,17.29,0.61,1.5825,198.0,1021,3975,3.8,3737.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17922,3,8.23,16.82,0.9199999999999999,1.53875,215.0,1020,3845,3.7,3605.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17922,1,7.52,16.67,0.41,1.5025,254.0,1019,3775,3.5,3511.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17922,1,7.48,17.27,0.33999999999999997,1.5762500000000002,243.0,1020,3829,4.0,3556.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,16,3.15,12.12,16.560000000000002,0.5700000000000001,129.0,1022,4211,1.5,3929.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17923,8,5.59,9.17,10.35,1.0274999999999999,252.0,1021,4011,3.1,3709.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17923,8,5.16,9.17,4.1000000000000005,1.0375,24.0,1022,3958,2.8,3637.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17923,4,3.41,10.43,1.85,0.9712500000000001,327.0,1022,3927,3.6,3564.8525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17923,3,0.1,10.03,1.8800000000000001,1.2912499999999998,289.0,1021,3771,4.3,3579.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17923,3,-0.24,9.37,1.81,1.2125,279.0,1020,3626,4.0,3386.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17923,3,-1.27,9.14,1.4699999999999998,1.08,256.0,1019,3574,3.6,3285.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17923,1,-1.59,9.89,0.6300000000000001,0.88875,244.0,1020,3645,3.1,3276.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,3,17.38,24.64,24.119999999999997,0.7662500000000001,198.0,1019,4198,1.8,3898.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17924,8,17.91,21.04,22.35,1.23,269.0,1020,3996,3.0,3696.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17924,8,16.58,22.09,1.2,0.78,17.0,1021,3920,2.2,3602.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17924,3,13.88,23.79,1.9100000000000001,0.98875,216.0,1020,3883,2.7,3625.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17924,3,13.94,23.43,2.61,1.3075,251.0,1019,3717,3.1,3452.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17924,3,13.41,22.97,1.88,1.3050000000000002,248.0,1018,3560,3.0,3305.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17924,3,12.21,22.95,1.4200000000000002,1.19625,321.0,1018,3513,2.9,3291.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17924,1,12.06,23.76,0.5700000000000001,1.02125,242.0,1018,3599,2.4,3387.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,1,3.85,12.11,6.27,0.7762499999999999,128.0,1021,4188,1.8,3897.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17925,4,3.56,9.16,7.840000000000001,1.08,350.0,1021,3986,3.8,3636.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17925,4,4.13,11.21,1.73,1.545,54.0,1021,4027,3.9,3687.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17925,3,1.47,11.7,1.1300000000000001,1.4225,50.0,1021,4022,3.5,3725.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17925,3,1.27,11.15,1.1500000000000001,1.3737499999999998,37.0,1021,3890,3.8,3568.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17925,1,0.33,10.49,1.27,1.30375,292.0,1019,3736,3.7,3427.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17925,3,-0.51,10.29,1.01,1.21125,231.0,1019,3671,3.5,3361.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17925,1,-0.59,11.05,0.35,1.26,227.0,1019,3724,3.7,3520.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,1,15.09,21.35,8.489999999999998,0.75875,152.0,1022,4201,2.4,3912.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17926,3,13.69,18.11,8.94,0.98,248.0,1022,3991,2.9,3678.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17926,4,14.66,19.45,2.7,1.155,79.0,1023,4000,3.0,3696.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17926,3,11.59,20.69,1.4700000000000002,1.1875,264.0,1023,3979,4.1,3728.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17926,3,11.8,20.06,1.7000000000000002,1.55375,312.0,1022,3842,4.5,3540.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17926,3,10.91,19.49,1.8099999999999998,1.5625,279.0,1020,3695,4.2,3442.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17926,3,10.13,19.63,1.73,1.4100000000000001,266.0,1020,3632,3.9,3364.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17926,1,10.48,20.43,0.53,1.44,250.0,1021,3692,3.8,3454.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,3,0.09,6.02,8.62,0.7925,164.0,1022,4207,2.2,3762.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17927,3,0.04,3.57,9.829999999999998,0.8475,228.0,1022,3998,2.9,3495.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17927,4,0.69,3.65,2.33,0.9375,85.0,1022,3996,2.7,3487.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17927,3,-1.61,5.11,1.81,1.195,244.0,1022,3994,2.8,3483.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17927,3,-0.96,4.46,2.24,1.59625,273.0,1021,3863,2.8,3306.0625,"N"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17927,3,-2.55,3.72,2.39,1.42,269.0,1020,3716,3.1,3111.77125,"N"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17927,3,-3.78,3.82,1.9500000000000002,1.3250000000000002,258.0,1020,3651,2.9,3085.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17927,3,-4.04,4.35,0.51,1.3025,246.0,1020,3711,3.3,3186.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,3,4.46,13.2,11.91,0.75125,230.0,1022,4219,1.9,3927.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17928,4,5.14,10.3,12.209999999999999,1.15,225.0,1021,4031,3.4,3723.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17928,8,5.83,9.99,4.76,1.1449999999999998,341.0,1022,3963,2.9,3668.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17928,3,4.84,11.79,2.04,1.2750000000000001,328.0,1022,3917,4.2,3605.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17928,3,1.24,11.1,2.14,1.625,299.0,1021,3756,4.8,3507.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17928,3,0.48,10.61,1.88,1.5575,287.0,1020,3617,4.8,3431.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17928,3,-0.28,10.5,1.3800000000000001,1.4375,283.0,1019,3572,4.4,3296.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17928,1,-0.47,11.08,0.54,1.29125,233.0,1020,3642,3.7,3324.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,3,20.72,27.74,13.52,0.5874999999999999,146.0,1019,4196,1.4,3906.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17929,10,20.9,23.54,20.709999999999997,0.86625,272.0,1019,3975,1.7,3669.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17929,8,19.61,24.54,0.85,0.7374999999999999,39.0,1020,3951,1.7,3594.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17929,3,17.13,27.48,1.24,0.73375,323.0,1020,3940,2.1,3695.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17929,3,18.54,27.15,1.6300000000000001,1.05625,268.0,1019,3788,2.6,3488.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17929,3,18.51,26.54,1.86,1.02625,279.0,1018,3625,2.6,3365.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17929,3,17.15,26.48,0.95,0.86,253.0,1018,3574,2.3,3309.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17929,1,16.28,27.51,0.08,0.7362500000000001,225.0,1018,3651,2.0,3435.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,1,18.67,28.01,9.63,0.7974999999999999,122.0,1019,4174,1.6,3899.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17930,4,18.93,23.77,16.8,1.1262499999999998,261.0,1020,3951,2.0,3648.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17930,4,17.38,26.15,2.4,1.14875,49.0,1020,3953,2.8,3688.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17930,1,15.31,27.53,0.5900000000000001,0.7875000000000001,166.0,1020,3951,2.0,3717.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17930,3,15.32,27.18,0.58,1.1875,277.0,1019,3796,2.2,3513.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17930,3,15.08,26.66,0.34,1.1425,286.0,1018,3631,2.4,3392.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17930,1,14.2,26.64,0.24,0.9575,296.0,1018,3580,2.2,3343.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17930,1,13.7,27.7,0.0,0.70375,220.0,1017,3657,1.8,3496.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,3,19.41,26.23,15.93,0.71625,151.0,1020,4202,2.0,3912.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17931,10,19.49,22.16,18.58,1.0,266.0,1020,3982,2.1,3672.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17931,8,18.7,22.97,0.72,0.84,44.0,1021,3960,2.0,3693.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17931,3,15.64,25.56,1.9,0.88875,238.0,1021,3945,3.1,3696.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17931,4,17.24,25.24,2.75,1.2,271.0,1020,3798,3.5,3520.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17931,3,16.81,24.61,2.8,1.17375,282.0,1019,3636,3.4,3370.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17931,3,15.44,24.53,2.16,1.03375,271.0,1019,3582,3.1,3319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17931,1,14.77,25.71,0.65,0.95,238.0,1019,3657,2.7,3417.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,16,18.83,27.02,18.75,0.5825,184.0,1020,4208,1.4,3909.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17932,10,19.55,23.49,18.93,1.13,349.0,1020,4010,2.5,3707.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17932,8,18.74,24.46,0.17,1.08375,8.0,1021,3941,2.2,3600.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17932,3,16.01,26.06,1.9500000000000002,0.9550000000000001,200.0,1021,3907,3.3,3603.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17932,3,14.86,25.55,2.38,1.23375,264.0,1020,3742,3.8,3478.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17932,3,14.33,25.16,2.17,1.225,255.0,1019,3594,3.7,3401.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17932,3,13.45,25.16,1.9100000000000001,1.1225,272.0,1018,3544,3.4,3300.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17932,1,13.28,26.07,0.77,0.92,234.0,1019,3622,2.9,3375.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,1,19.42,27.55,20.6,0.5675,154.0,1020,4203,1.5,3918.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17933,4,20.32,23.99,16.95,1.045,272.0,1020,4001,2.9,3701.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17933,8,19.28,25.41,1.47,0.925,8.0,1021,3931,2.5,3592.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17933,3,15.66,26.81,1.9400000000000002,0.8825000000000001,214.0,1021,3900,3.0,3646.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17933,3,15.64,26.26,2.34,1.175,271.0,1020,3734,3.5,3467.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17933,3,15.12,25.84,1.99,1.15,252.0,1019,3583,3.4,3328.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17933,3,14.13,25.93,1.84,1.04875,245.0,1018,3533,3.1,3294.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17933,1,13.91,26.86,0.64,0.84875,242.0,1019,3614,2.6,3391.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,3,17.85,25.98,22.56,0.60375,97.0,1019,4194,1.8,3910.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17934,10,18.85,22.38,19.740000000000002,1.1087500000000001,256.0,1020,3985,2.8,3685.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17934,8,17.32,23.6,0.8300000000000001,0.76125,36.0,1020,3924,2.3,3567.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17934,3,14.51,25.68,1.43,0.9337499999999999,181.0,1020,3897,2.6,3655.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17934,3,14.96,25.47,1.9300000000000002,1.3575000000000002,235.0,1019,3729,3.2,3441.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17934,3,14.16,25.0,1.41,1.3725,232.0,1018,3570,3.1,3342.5,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17934,1,13.11,25.0,0.73,1.2650000000000001,232.0,1018,3521,2.7,3297.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17934,1,12.63,25.9,0.06,1.045,213.0,1018,3608,2.4,3458.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,16,15.17,22.69,19.900000000000002,0.5,174.0,1021,4208,1.4,3914.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17935,8,16.28,19.06,12.379999999999999,1.12375,353.0,1021,4010,2.4,3707.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17935,8,15.6,19.73,3.9600000000000004,1.09375,12.0,1021,3946,2.4,3618.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17935,4,13.13,21.24,2.03,1.0,206.0,1021,3912,3.4,3631.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17935,3,11.37,20.79,2.48,1.2775,338.0,1020,3750,3.9,3532.645,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17935,3,10.88,20.29,2.26,1.2425,339.0,1019,3603,3.8,3394.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17935,3,10.03,20.22,1.88,1.15375,342.0,1019,3553,3.4,3308.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17935,3,9.83,21.15,1.03,0.92875,239.0,1019,3628,2.9,3379.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,3,18.29,27.6,13.1,0.5874999999999999,65.0,1018,4184,2.2,3901.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17936,4,18.91,23.07,21.26,1.1124999999999998,251.0,1019,3975,2.8,3675.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17936,4,16.96,24.67,2.63,0.86375,26.0,1020,3914,2.4,3628.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17936,3,15.18,26.46,0.7700000000000001,0.8450000000000001,217.0,1020,3888,2.1,3641.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17936,3,15.57,26.34,0.9600000000000001,1.4300000000000002,232.0,1019,3718,3.6,3442.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17936,3,14.48,25.81,0.71,1.35375,232.0,1018,3558,3.3,3356.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17936,3,13.3,25.76,0.29,1.28375,233.0,1017,3511,2.9,3273.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17936,1,12.74,26.6,0.02,1.0350000000000001,226.0,1017,3594,2.6,3443.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,3,19.15,28.56,12.36,0.5625,55.0,1018,4179,2.4,3896.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17937,4,19.55,23.78,19.44,1.0837500000000002,258.0,1019,3972,2.5,3675.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17937,4,17.55,25.76,2.4699999999999998,0.9299999999999999,25.0,1020,3907,2.8,3621.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17937,3,16.37,27.36,0.73,0.7925,236.0,1019,3877,2.0,3616.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17937,3,16.38,27.16,0.5800000000000001,1.23875,238.0,1018,3705,3.4,3415.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17937,3,15.2,26.61,0.41,1.18,271.0,1017,3543,3.1,3284.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17937,3,14.11,26.56,0.26,1.21625,247.0,1017,3497,2.9,3275.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17937,1,13.56,27.36,0.02,0.99625,227.0,1017,3582,2.7,3456.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,3,18.15,24.35,14.0,0.92875,186.0,1022,4215,2.5,3924.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17938,4,18.26,20.64,12.350000000000001,1.2125,280.0,1022,4009,3.4,3707.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17938,4,17.51,21.6,3.4400000000000004,1.41375,5.0,1022,3984,2.9,3687.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17938,3,15.13,23.21,1.64,1.4187500000000002,349.0,1022,3965,3.6,3665.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17938,3,14.79,22.92,2.04,1.6912500000000001,328.0,1021,3832,3.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17938,3,14.6,22.59,2.36,1.56375,350.0,1020,3682,3.4,3489.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17938,3,13.69,22.66,1.7599999999999998,1.3937499999999998,353.0,1020,3624,2.9,3359.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17938,3,13.16,23.59,1.0,1.085,281.0,1020,3685,2.8,3434.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,1,4.04,13.21,6.37,0.86375,160.0,1021,4200,2.1,3915.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17939,4,4.33,10.58,6.83,1.0425,231.0,1021,4007,3.0,3682.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17939,8,4.77,12.12,2.05,1.08375,73.0,1021,4031,2.7,3701.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17939,3,2.06,12.63,0.9,1.2662499999999999,246.0,1021,4022,2.9,3727.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17939,3,1.9,12.32,0.7000000000000001,1.6675,265.0,1020,3902,3.4,3673.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17939,3,1.21,11.54,0.8400000000000001,1.5875000000000001,257.0,1019,3755,3.7,3547.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17939,1,0.5,11.38,0.44,1.6125,240.0,1019,3686,3.9,3434.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17939,1,0.45,11.9,0.14,1.61125,242.0,1019,3738,4.4,3544.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,3,20.12,27.61,13.620000000000001,0.54375,6.0,1019,4190,1.8,3913.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17940,10,20.53,23.54,21.63,0.9175,254.0,1019,3973,2.7,3673.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17940,4,19.02,25.1,2.53,0.71625,47.0,1020,3934,1.8,3646.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17940,1,16.66,27.72,0.77,0.74625,216.0,1020,3920,1.6,3709.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17940,3,17.38,27.45,1.1800000000000002,1.165,290.0,1019,3758,2.6,3524.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17940,3,17.12,26.88,1.15,1.19,260.0,1018,3597,2.5,3407.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17940,3,15.98,26.87,0.63,1.0587499999999999,243.0,1017,3547,2.1,3307.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17940,1,15.25,27.81,0.0,0.7375,210.0,1017,3628,1.7,3447.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,3,19.13,26.94,13.62,0.5375,73.0,1018,4187,1.7,3908.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17941,4,19.79,22.89,21.19,0.95,245.0,1019,3972,2.7,3672.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17941,4,18.18,24.45,2.23,0.84125,50.0,1020,3927,1.7,3650.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17941,3,15.93,26.76,0.6,0.6950000000000001,294.0,1020,3909,1.7,3669.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17941,3,16.38,26.64,0.9800000000000001,1.21625,241.0,1019,3742,3.1,3464.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17941,1,15.75,26.07,0.52,1.185,247.0,1018,3583,2.9,3387.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17941,3,14.57,26.03,0.44,1.09625,243.0,1017,3533,2.4,3305.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17941,1,13.89,26.98,0.0,0.8875000000000001,270.0,1017,3615,2.0,3487.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,16,18.68,27.01,14.510000000000002,0.7012499999999999,67.0,1018,4175,2.0,3897.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17942,4,18.77,22.8,12.850000000000001,0.975,264.0,1019,3961,2.1,3660.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17942,4,17.02,24.65,2.04,1.10375,48.0,1020,3917,2.3,3619.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17942,3,15.9,26.43,0.59,0.7250000000000001,260.0,1020,3897,1.8,3656.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17942,3,15.6,26.29,0.15000000000000002,1.25875,244.0,1019,3724,3.5,3457.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17942,3,14.56,25.61,0.2,1.23625,204.0,1018,3566,3.3,3325.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17942,1,13.28,25.64,0.2,1.1875,235.0,1017,3515,3.0,3309.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17942,1,13.01,26.5,0.0,0.9550000000000001,243.0,1017,3596,2.6,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,3,14.52,21.82,5.160000000000001,0.8399999999999999,302.0,1022,4207,1.7,3912.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17943,3,14.06,19.05,5.859999999999999,0.8162499999999999,250.0,1021,4012,2.6,3714.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17943,3,14.67,20.32,1.8399999999999999,1.0037500000000001,84.0,1022,4017,2.5,3691.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17943,3,11.37,21.39,0.68,1.355,334.0,1022,4024,3.2,3750.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17943,3,11.52,20.67,0.67,1.75125,288.0,1021,3908,3.9,3696.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17943,3,11.11,20.06,0.82,1.6375,266.0,1020,3766,3.5,3553.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17943,1,10.48,20.03,0.5700000000000001,1.55125,260.0,1019,3698,3.6,3423.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17943,1,10.31,20.61,0.24,1.54125,251.0,1020,3750,3.4,3487.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,3,9.48,18.01,1.59,1.1912500000000001,67.0,1021,4282,2.5,3975.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17944,1,8.98,16.97,3.91,1.0325,170.0,1019,4140,2.3,3832.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17944,4,7.58,14.77,9.780000000000001,0.70625,13.0,1019,4030,2.4,3746.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17944,4,9.5,14.11,5.889999999999999,0.89125,4.0,1019,3981,3.2,3666.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17944,4,7.08,14.26,5.3,0.9225000000000001,9.0,1019,3863,3.3,3566.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17944,3,6.02,13.66,6.01,0.8775,5.0,1018,3747,2.8,3434.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17944,4,6.77,12.75,6.64,0.8525,14.0,1017,3675,2.7,3396.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17944,3,5.05,13.2,4.05,0.7137499999999999,7.0,1018,3706,1.9,3412.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,3,19.31,28.09,4.41,1.0625,34.0,1019,4146,2.4,3863.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17945,4,18.71,25.67,6.09,1.9237499999999998,357.0,1019,3935,4.2,3646.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17945,3,16.97,27.79,0.7300000000000001,2.08875,33.0,1020,4015,4.4,3775.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17945,1,15.83,28.36,0.09,1.74,18.0,1020,4047,4.0,3771.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17945,1,14.8,28.03,0.22,1.505,3.0,1019,3895,3.9,3708.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17945,1,14.33,27.34,0.12,1.3975,6.0,1018,3730,3.7,3562.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17945,1,13.61,27.36,0.1,1.1025,2.0,1017,3668,2.8,3423.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17945,1,13.92,28.39,0.0,0.6575,13.0,1017,3729,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,1,15.21,24.05,7.029999999999999,0.885,123.0,1021,4185,1.3,3900.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17946,4,15.05,20.09,10.239999999999998,1.19125,302.0,1021,3977,3.2,3674.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17946,4,14.97,23.15,2.13,1.6625,58.0,1022,4021,3.4,3721.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17946,3,11.75,23.9,1.13,1.3800000000000001,61.0,1021,4009,2.7,3762.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17946,3,12.12,23.51,1.18,1.23,54.0,1021,3871,3.1,3631.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17946,1,11.02,22.91,1.37,1.27125,298.0,1019,3713,2.9,3492.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17946,1,10.29,22.95,0.9600000000000001,1.17625,232.0,1019,3653,2.9,3403.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17946,1,10.18,23.81,0.30000000000000004,1.22875,200.0,1019,3713,3.4,3513.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,3,13.1,21.92,7.109999999999999,0.7662500000000001,182.0,1022,4227,1.9,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17947,3,12.57,18.54,9.9,1.055,216.0,1021,4056,2.7,3748.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17947,4,13.33,19.29,4.36,1.14,4.0,1022,3990,3.5,3675.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17947,8,12.81,20.82,0.98,1.675,341.0,1022,3949,5.4,3689.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17947,3,9.69,20.49,1.24,1.9537499999999999,320.0,1021,3810,5.9,3670.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17947,3,8.84,19.91,1.1400000000000001,1.79125,317.0,1020,3675,5.4,3508.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17947,3,8.27,19.93,0.8700000000000001,1.605,314.0,1019,3625,4.8,3393.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17947,3,8.04,20.63,0.6399999999999999,1.3762499999999998,301.0,1020,3686,4.1,3453.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,3,11.8,20.79,5.010000000000001,1.01625,215.0,1022,4231,2.7,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17948,4,11.31,17.07,9.25,1.1175000000000002,219.0,1021,4052,3.1,3748.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17948,4,12.64,18.28,4.38,1.08125,14.0,1022,3995,4.0,3679.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17948,4,11.59,19.47,1.1900000000000002,1.63875,354.0,1022,3963,5.4,3685.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17948,3,8.72,19.29,1.24,1.9012499999999999,332.0,1021,3831,5.5,3676.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17948,3,7.9,18.83,1.04,1.75875,325.0,1020,3701,5.1,3524.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17948,3,7.32,18.75,0.9299999999999999,1.57625,280.0,1019,3654,4.4,3413.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17948,3,7.11,19.35,0.63,1.36625,305.0,1020,3713,3.4,3473.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,3,12.74,19.21,3.3200000000000003,0.8550000000000001,215.0,1025,4273,2.9,3971.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17949,4,12.37,17.99,3.8699999999999997,0.7425,218.0,1024,4126,2.2,3821.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17949,4,11.95,18.29,1.3800000000000001,0.82875,129.0,1024,4151,2.3,3847.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17949,3,11.33,19.07,0.61,1.20125,249.0,1024,4163,3.0,3877.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17949,3,11.06,18.67,0.55,1.5825,298.0,1023,4087,3.4,3774.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17949,3,10.26,18.03,0.5700000000000001,1.50875,258.0,1022,3972,3.7,3678.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17949,3,9.78,17.92,0.33,1.525,251.0,1021,3899,3.9,3601.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17949,3,9.47,18.49,0.32,1.55875,248.0,1022,3935,4.1,3656.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,3,20.44,28.04,12.110000000000001,0.50875,3.0,1019,4190,1.6,3904.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17950,4,20.73,23.67,20.46,0.7949999999999999,263.0,1019,3969,2.2,3667.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17950,4,19.28,25.05,2.7800000000000002,0.625,51.0,1020,3939,1.8,3604.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17950,1,16.97,27.86,0.72,0.69625,307.0,1020,3929,1.4,3761.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17950,3,17.94,27.48,0.8,1.05875,260.0,1019,3771,2.3,3583.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17950,3,17.76,26.88,1.1,1.0274999999999999,299.0,1018,3610,2.1,3425.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17950,3,16.5,26.85,0.43000000000000005,0.86,261.0,1017,3559,1.8,3317.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17950,1,15.71,27.78,0.0,0.605,300.0,1017,3638,1.4,3456.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,1,20.6,28.28,11.11,0.46625000000000005,23.0,1018,4178,2.0,3904.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17951,4,20.62,23.77,17.05,0.8975,274.0,1019,3958,2.3,3657.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17951,4,19.04,25.7,2.11,0.96625,30.0,1020,3928,1.9,3649.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17951,3,17.72,27.83,0.42,0.7425,287.0,1019,3915,2.0,3689.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17951,3,17.6,27.52,0.18000000000000002,1.1949999999999998,251.0,1019,3751,3.1,3568.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17951,3,16.73,26.84,0.32999999999999996,1.10875,254.0,1018,3592,2.9,3407.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17951,1,15.5,26.86,0.27,1.0025,262.0,1017,3540,2.4,3326.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17951,1,15.26,27.8,0.0,0.6775,257.0,1017,3618,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,1,19.17,28.77,8.14,0.7450000000000001,38.0,1018,4160,2.1,3885.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17952,4,19.36,24.53,12.67,1.27125,289.0,1019,3940,2.5,3633.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17952,4,17.29,26.82,1.48,1.24875,35.0,1020,3945,2.6,3658.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17952,3,15.94,28.3,0.28,0.895,321.0,1020,3949,2.5,3746.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17952,3,15.6,27.93,0.06,1.3587500000000001,301.0,1019,3785,2.6,3587.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17952,1,14.9,27.2,0.16,1.2237500000000001,326.0,1018,3620,2.8,3421.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",17952,1,14.12,27.19,0.16,1.01625,289.0,1017,3569,2.4,3341.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",17952,1,13.84,28.25,0.0,0.495,246.0,1017,3644,1.4,3513.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,3,10.25,18.62,2.03,1.23,119.0,1021,4277,2.8,3977.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18079,1,9.78,17.56,4.55,1.03,177.0,1019,4136,2.7,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18079,4,8.19,15.26,9.08,0.6375,357.0,1020,4026,2.5,3741.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18079,4,9.89,14.84,5.95,0.94875,3.0,1020,3976,3.3,3668.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18079,3,7.65,15.17,4.999999999999999,0.9737499999999999,8.0,1019,3856,3.5,3570.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18079,3,6.44,14.61,5.64,0.80375,3.0,1018,3742,2.9,3458.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18079,4,7.19,13.71,6.58,0.765,14.0,1017,3670,2.6,3402.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18079,3,5.49,14.16,4.0,0.615,9.0,1019,3700,1.8,3426.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,1,19.05,29.75,0.31,1.6,28.0,1016,4321,3.8,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18097,1,18.11,28.54,0.81,1.1212499999999999,29.0,1014,4174,2.6,3878.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18097,3,17.39,26.5,1.39,1.28,17.0,1015,4063,3.0,3744.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18097,3,17.89,23.76,10.84,1.48875,35.0,1015,4030,4.0,3700.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18097,4,16.88,24.39,2.06,1.09875,26.0,1015,3923,3.4,3638.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18097,4,16.48,22.95,3.19,1.025,27.0,1015,3808,2.9,3471.4775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18097,4,15.99,22.27,2.85,1.09375,28.0,1014,3746,2.8,3451.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18097,3,14.92,23.25,2.1300000000000003,1.015,22.0,1016,3778,2.4,3512.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,1,15.06,24.64,1.2800000000000002,1.44875,32.0,1019,4309,3.6,3998.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18273,1,13.88,23.45,3.1399999999999997,1.1662499999999998,30.0,1018,4168,2.4,3847.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18273,3,13.43,20.97,8.51,1.605,35.0,1018,4032,3.5,3731.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18273,4,14.56,20.46,12.16,1.40375,50.0,1018,3957,3.7,3619.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18273,3,12.54,19.53,4.98,1.2212500000000002,25.0,1018,3832,2.8,3559.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18273,4,11.99,18.48,5.57,1.1825,22.0,1017,3712,2.7,3446.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18273,4,11.78,17.51,5.4799999999999995,1.1912500000000001,31.0,1017,3642,2.5,3360.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18273,3,11.01,18.08,4.73,1.0375,27.0,1018,3679,2.6,3408.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,1,18.13,27.44,0.15666666666666668,1.2791666666666666,338.0,1015,4306,2.1,4003.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18309,1,17.86,25.41,1.0133333333333334,1.7333333333333334,345.0,1014,4174,3.1,3870.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18309,1,16.54,24.85,0.6733333333333333,1.1666666666666667,342.0,1015,4147,2.9,3938.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18309,1,16.4,24.47,1.23,1.0958333333333334,353.0,1015,4194,1.8,3989.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18309,3,16.34,23.29,1.1466666666666667,1.1833333333333333,353.0,1015,4166,1.9,3949.547619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18309,3,16.05,22.7,1.4066666666666665,1.0791666666666666,352.0,1014,4068,1.8,3826.7333333333336,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18309,3,15.4,21.73,1.6066666666666665,1.0458333333333334,355.0,1014,3980,1.8,3707.4285714285716,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18309,3,15.5,21.92,0.8500000000000001,1.2208333333333332,165.0,1015,4013,2.6,3766.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,3,21.14,33.22,3.01,0.9,81.0,1017,4267,3.2,3972.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18425,3,20.53,27.4,15.669999999999998,1.9425000000000001,267.0,1017,4146,5.9,3842.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18425,8,19.67,24.57,7.04,2.0625,286.0,1018,3933,5.5,3577.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18425,3,18.03,27.51,1.49,2.3075,272.0,1018,3783,4.5,3491.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18425,3,17.02,26.93,0.94,2.585,274.0,1017,3601,4.6,3330.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18425,3,16.57,26.9,0.55,2.32125,270.0,1016,3445,4.7,3142.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18425,3,16.33,26.88,0.88,2.0500000000000003,268.0,1016,3400,4.1,3120.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18425,3,16.11,27.64,0.07,1.58,260.0,1016,3447,3.3,3195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,1,18.16,29.72,2.61,1.0,62.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18427,1,17.24,28.24,3.7,0.84125,152.0,1016,4135,2.3,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18427,3,16.59,26.77,4.99,0.64125,63.0,1017,4043,2.0,3712.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18427,4,18.15,25.99,7.450000000000001,0.83375,36.0,1017,4032,2.4,3686.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18427,4,16.53,25.51,4.3500000000000005,0.88625,34.0,1016,3929,3.0,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18427,3,15.27,24.64,5.94,0.8912500000000001,28.0,1015,3820,2.7,3538.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18427,4,15.28,23.82,7.49,0.87375,193.0,1015,3747,2.4,3459.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18427,3,14.78,24.23,4.83,0.9750000000000001,197.0,1016,3777,3.0,3466.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,1,17.11,28.23,2.61,1.0,62.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18428,1,16.2,26.76,3.7,0.84125,152.0,1016,4135,2.3,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18428,3,15.57,25.26,4.99,0.64125,63.0,1017,4043,2.0,3712.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18428,4,17.14,24.49,7.450000000000001,0.83375,36.0,1017,4032,2.4,3686.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18428,4,15.53,23.97,4.3500000000000005,0.88625,34.0,1016,3929,3.0,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18428,3,14.28,23.11,5.94,0.8912500000000001,28.0,1015,3820,2.7,3538.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18428,4,14.27,22.3,7.49,0.87375,193.0,1015,3747,2.4,3459.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18428,3,13.76,22.71,4.83,0.9750000000000001,197.0,1016,3777,3.0,3466.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,1,23.99,36.31,0.03333333333333333,2.033333333333333,312.0,1014,4389,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18429,1,23.51,35.44,0.41333333333333333,1.4041666666666668,268.0,1013,4215,2.3,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18429,1,23.6,33.32,0.9866666666666667,1.7583333333333333,269.0,1014,4133,3.0,3882.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18429,3,22.48,31.73,1.0499999999999998,1.7916666666666667,293.0,1014,4147,3.2,3897.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18429,1,22.07,31.67,0.5433333333333333,1.8875,315.0,1014,4117,3.2,3912.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18429,3,21.52,31.46,0.30333333333333334,1.7416666666666667,308.0,1013,4030,3.2,3900.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18429,1,21.02,30.82,0.6233333333333334,1.5958333333333332,284.0,1013,3966,2.8,3795.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18429,3,21.05,31.15,0.22666666666666668,1.6708333333333332,191.0,1014,3970,3.0,3707.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,1,20.04,27.71,3.3800000000000003,0.9325,144.0,1020,4243,2.5,3945.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18430,3,18.99,26.16,6.239999999999999,0.77875,197.0,1018,4083,2.1,3786.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18430,3,18.22,25.84,4.699999999999999,0.72625,111.0,1019,4038,1.7,3707.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18430,3,18.71,27.33,2.07,0.98375,261.0,1019,4036,3.5,3753.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18430,3,17.05,27.84,1.3,1.07375,19.0,1018,3956,2.9,3738.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18430,3,16.42,26.88,1.6,1.1487500000000002,29.0,1017,3827,3.2,3630.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18430,3,15.86,26.42,1.9100000000000001,1.12125,355.0,1017,3749,3.1,3496.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18430,1,15.8,26.62,0.85,1.325,246.0,1018,3774,3.3,3517.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,1,18.7,26.45,3.3800000000000003,0.9325,144.0,1020,4243,2.5,3945.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18431,3,17.71,24.94,6.239999999999999,0.77875,197.0,1018,4083,2.1,3786.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18431,3,16.93,24.6,4.699999999999999,0.72625,111.0,1019,4038,1.7,3707.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18431,3,17.43,26.03,2.07,0.98375,261.0,1019,4036,3.5,3753.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18431,3,15.77,26.51,1.3,1.07375,19.0,1018,3956,2.9,3738.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18431,3,15.14,25.57,1.6,1.1487500000000002,29.0,1017,3827,3.2,3630.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18431,3,14.58,25.1,1.9100000000000001,1.12125,355.0,1017,3749,3.1,3496.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18431,1,14.52,25.28,0.85,1.325,246.0,1018,3774,3.3,3517.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,1,17.36,25.18,3.3800000000000003,0.9325,144.0,1020,4243,2.5,3945.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18432,3,16.42,23.7,6.239999999999999,0.77875,197.0,1018,4083,2.1,3786.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18432,3,15.64,23.34,4.699999999999999,0.72625,111.0,1019,4038,1.7,3707.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18432,3,16.16,24.74,2.07,0.98375,261.0,1019,4036,3.5,3753.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18432,3,14.5,25.2,1.3,1.07375,19.0,1018,3956,2.9,3738.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18432,3,13.86,24.24,1.6,1.1487500000000002,29.0,1017,3827,3.2,3630.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18432,3,13.31,23.78,1.9100000000000001,1.12125,355.0,1017,3749,3.1,3496.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18432,1,13.24,23.96,0.85,1.325,246.0,1018,3774,3.3,3517.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,1,21.66,33.55,0.04666666666666667,1.9833333333333334,334.0,1014,4388,3.6,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18433,1,21.27,32.61,0.5366666666666666,1.3208333333333333,269.0,1013,4213,2.1,3917.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18433,1,21.25,30.59,1.2166666666666668,1.6208333333333333,268.0,1014,4133,2.9,3883.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18433,1,20.12,29.04,1.1233333333333333,1.7166666666666668,306.0,1014,4148,3.2,3897.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18433,1,19.78,28.97,0.6433333333333334,1.8125,321.0,1014,4118,3.1,3914.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18433,3,19.2,28.84,0.4633333333333334,1.5958333333333332,319.0,1013,4032,2.9,3902.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18433,1,18.64,28.11,0.7166666666666667,1.5458333333333334,204.0,1013,3969,2.8,3798.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18433,1,18.8,28.51,0.27,1.55,194.0,1014,3973,2.8,3709.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,1,16.61,27.29,4.28,0.67125,179.0,1018,4263,2.3,3974.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18434,1,15.85,25.58,7.85,0.7250000000000001,214.0,1017,4126,2.9,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18434,4,16.0,24.58,7.93,0.32875,31.0,1017,4032,2.3,3687.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18434,4,16.72,25.15,4.1000000000000005,0.69125,354.0,1017,4005,2.9,3658.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18434,3,15.3,24.62,3.7300000000000004,0.64375,26.0,1016,3896,3.0,3573.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18434,3,13.41,23.92,5.500000000000001,0.5912499999999999,13.0,1016,3785,2.8,3537.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18434,4,13.42,23.31,3.84,0.5625,15.0,1015,3712,2.2,3426.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18434,3,12.69,23.38,2.9000000000000004,0.54875,186.0,1016,3751,1.9,3452.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,1,20.14,31.66,0.04666666666666667,1.9666666666666668,341.0,1014,4388,3.6,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18435,1,19.8,30.72,0.5766666666666667,1.2791666666666666,263.0,1013,4213,2.0,3917.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18435,1,19.72,28.81,1.2599999999999998,1.6041666666666667,268.0,1014,4133,2.8,3881.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18435,1,18.63,27.28,1.1433333333333333,1.7,39.0,1014,4148,3.1,3898.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18435,1,18.32,27.15,0.6666666666666666,1.7791666666666666,325.0,1014,4119,3.0,3898.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18435,3,17.71,27.03,0.54,1.5791666666666666,320.0,1013,4033,2.9,3867.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18435,1,17.16,26.31,0.74,1.5125000000000002,205.0,1013,3970,2.7,3785.466666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18435,1,17.35,26.69,0.29000000000000004,1.5125000000000002,192.0,1014,3974,2.7,3744.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,1,19.82,31.93,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18436,3,19.27,30.26,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18436,4,19.71,29.05,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18436,4,19.59,30.03,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18436,3,18.22,29.69,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18436,3,16.31,28.91,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18436,3,16.27,28.41,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18436,3,15.86,28.6,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,1,18.67,30.4,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18437,3,18.14,28.73,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18437,4,18.65,27.52,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18437,4,18.56,28.52,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18437,3,17.19,28.17,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18437,3,15.27,27.38,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18437,3,15.21,26.89,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18437,3,14.78,27.08,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,1,17.53,28.85,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18438,3,17.0,27.19,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18438,4,17.57,25.98,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18438,4,17.52,27.0,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18438,3,16.16,26.65,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18438,3,14.22,25.84,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18438,3,14.14,25.36,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18438,3,13.68,25.54,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,1,16.38,27.32,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18439,3,15.88,25.67,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18439,4,16.51,24.45,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18439,4,16.49,25.49,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18439,3,15.14,25.13,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18439,3,13.18,24.31,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18439,3,13.08,23.84,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18439,3,12.6,24.02,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,3,26.75,37.44,0.7733333333333334,1.1583333333333332,54.0,1014,4253,2.1,3977.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18440,3,25.37,35.24,1.87,0.9541666666666666,7.0,1013,4117,1.9,3824.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18440,3,24.52,34.94,0.41,0.8291666666666667,305.0,1014,4084,1.8,3850.972222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18440,3,24.56,33.85,0.8366666666666667,1.8083333333333331,69.0,1014,4114,4.3,3777.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18440,3,24.37,32.65,0.3433333333333334,1.5541666666666665,76.0,1014,4047,4.1,3831.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18440,3,23.64,31.73,0.6133333333333333,1.6458333333333335,77.0,1013,3932,3.2,3686.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18440,4,23.05,30.72,1.49,1.6708333333333334,80.0,1013,3848,4.0,3576.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18440,3,22.98,31.39,0.04,1.2416666666666667,75.0,1014,3882,3.3,3609.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,1,18.85,30.61,4.04,0.7175,195.0,1018,4264,2.1,3975.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18441,1,18.22,28.83,7.1,0.69625,200.0,1016,4126,2.5,3814.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18441,4,18.49,27.74,7.37,0.40375000000000005,37.0,1017,4030,2.9,3680.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18441,4,18.9,28.48,3.63,0.7075,28.0,1017,3997,3.3,3649.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18441,4,17.58,28.11,3.4,0.69875,30.0,1016,3884,3.3,3561.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18441,3,15.66,27.39,5.130000000000001,0.6212500000000001,22.0,1015,3772,3.3,3524.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18441,3,15.71,26.82,3.36,0.5787500000000001,22.0,1015,3701,2.4,3422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18441,3,15.02,26.96,2.27,0.5125,20.0,1016,3741,2.1,3435.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,1,17.72,29.03,4.04,0.7175,195.0,1018,4264,2.1,3975.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18442,1,17.1,27.24,7.1,0.69625,200.0,1016,4126,2.5,3814.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18442,4,17.44,26.16,7.37,0.40375000000000005,37.0,1017,4030,2.9,3680.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18442,4,17.89,26.91,3.63,0.7075,28.0,1017,3997,3.3,3649.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18442,4,16.57,26.54,3.4,0.69875,30.0,1016,3884,3.3,3561.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18442,3,14.63,25.81,5.130000000000001,0.6212500000000001,22.0,1015,3772,3.3,3524.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18442,3,14.68,25.25,3.36,0.5787500000000001,22.0,1015,3701,2.4,3422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18442,3,13.96,25.39,2.27,0.5125,20.0,1016,3741,2.1,3435.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,1,16.6,27.44,4.04,0.7175,195.0,1018,4264,2.1,3975.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18443,1,15.99,25.65,7.1,0.69625,200.0,1016,4126,2.5,3814.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18443,4,16.38,24.56,7.37,0.40375000000000005,37.0,1017,4030,2.9,3680.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18443,4,16.88,25.35,3.63,0.7075,28.0,1017,3997,3.3,3649.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18443,4,15.57,24.96,3.4,0.69875,30.0,1016,3884,3.3,3561.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18443,3,13.61,24.23,5.130000000000001,0.6212500000000001,22.0,1015,3772,3.3,3524.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18443,3,13.63,23.67,3.36,0.5787500000000001,22.0,1015,3701,2.4,3422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18443,3,12.9,23.81,2.27,0.5125,20.0,1016,3741,2.1,3435.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,3,26.28,37.47,0.58,1.1583333333333332,235.0,1014,4259,2.4,3987.0238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18444,3,24.95,35.29,0.8833333333333335,0.9083333333333333,332.0,1013,4124,2.1,3820.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18444,3,24.14,34.91,0.33999999999999997,1.0083333333333333,282.0,1013,4090,2.1,3857.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18444,3,24.23,34.03,0.6933333333333334,1.9,66.0,1014,4123,5.4,3784.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18444,3,24.09,32.89,0.38666666666666666,1.6333333333333333,73.0,1014,4058,5.1,3837.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18444,3,23.51,31.93,0.8366666666666668,1.7458333333333333,72.0,1013,3946,3.7,3708.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18444,3,22.89,30.88,1.77,1.75,74.0,1012,3861,4.6,3587.5,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18444,4,22.93,31.62,0.04,1.2541666666666667,73.0,1014,3895,3.6,3578.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,1,21.22,29.23,4.41,0.96625,102.0,1019,4235,2.5,3933.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18445,3,20.38,27.55,7.98,0.75375,155.0,1018,4078,2.3,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18445,3,19.22,27.81,3.94,0.85,81.0,1018,4039,1.8,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18445,3,19.29,28.93,2.08,1.0550000000000002,43.0,1018,4047,3.0,3811.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18445,3,17.97,29.1,1.22,1.17,20.0,1017,3958,3.1,3748.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18445,3,17.32,28.27,1.54,1.11125,21.0,1016,3828,3.2,3634.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18445,3,16.84,27.65,1.6800000000000002,1.045,6.0,1016,3750,3.1,3478.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18445,1,16.66,27.8,0.93,1.18,309.0,1017,3773,3.2,3517.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,1,19.93,27.98,4.41,0.96625,102.0,1019,4235,2.5,3933.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18446,3,19.17,26.32,7.98,0.75375,155.0,1018,4078,2.3,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18446,3,17.97,26.53,3.94,0.85,81.0,1018,4039,1.8,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18446,3,18.07,27.63,2.08,1.0550000000000002,43.0,1018,4047,3.0,3811.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18446,3,16.74,27.78,1.22,1.17,20.0,1017,3958,3.1,3748.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18446,3,16.09,26.96,1.54,1.11125,21.0,1016,3828,3.2,3634.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18446,3,15.61,26.33,1.6800000000000002,1.045,6.0,1016,3750,3.1,3478.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18446,1,15.43,26.47,0.93,1.18,309.0,1017,3773,3.2,3517.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,1,18.63,26.72,4.41,0.96625,102.0,1019,4235,2.5,3933.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18447,3,17.95,25.12,7.98,0.75375,155.0,1018,4078,2.3,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18447,3,16.73,25.25,3.94,0.85,81.0,1018,4039,1.8,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18447,3,16.85,26.32,2.08,1.0550000000000002,43.0,1018,4047,3.0,3811.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18447,3,15.51,26.45,1.22,1.17,20.0,1017,3958,3.1,3748.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18447,3,14.86,25.64,1.54,1.11125,21.0,1016,3828,3.2,3634.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18447,3,14.38,25.0,1.6800000000000002,1.045,6.0,1016,3750,3.1,3478.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18447,1,14.19,25.13,0.93,1.18,309.0,1017,3773,3.2,3517.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,1,17.34,25.46,4.41,0.96625,102.0,1019,4235,2.5,3933.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18448,3,16.74,23.9,7.98,0.75375,155.0,1018,4078,2.3,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18448,3,15.49,23.97,3.94,0.85,81.0,1018,4039,1.8,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18448,3,15.62,25.01,2.08,1.0550000000000002,43.0,1018,4047,3.0,3811.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18448,3,14.28,25.13,1.22,1.17,20.0,1017,3958,3.1,3748.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18448,3,13.63,24.32,1.54,1.11125,21.0,1016,3828,3.2,3634.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18448,3,13.15,23.67,1.6800000000000002,1.045,6.0,1016,3750,3.1,3478.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18448,1,12.96,23.8,0.93,1.18,309.0,1017,3773,3.2,3517.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,3,26.48,37.33,0.7400000000000002,1.1708333333333334,322.0,1014,4253,2.2,3978.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18449,3,25.12,35.15,1.3033333333333332,1.0083333333333333,355.0,1013,4120,2.0,3826.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18449,3,24.31,34.9,0.21,0.9458333333333333,297.0,1013,4087,2.1,3853.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18449,3,24.33,33.93,0.5533333333333333,1.8208333333333333,66.0,1014,4119,4.7,3780.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18449,3,24.17,32.73,0.38333333333333336,1.5958333333333332,74.0,1014,4053,4.4,3837.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18449,3,23.41,31.77,0.64,1.6208333333333331,73.0,1013,3939,3.3,3694.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18449,4,22.92,30.79,1.3966666666666667,1.7333333333333332,74.0,1012,3855,4.2,3582.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18449,4,22.86,31.41,0.05666666666666667,1.2333333333333334,72.0,1014,3889,3.3,3617.527777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,1,16.08,27.49,3.1100000000000003,1.36375,58.0,1020,4261,2.6,3969.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18450,3,15.99,25.63,5.73,1.1925,179.0,1018,4123,2.6,3810.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18450,4,15.67,23.8,6.8999999999999995,1.25375,40.0,1019,4020,4.1,3701.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18450,4,15.37,24.81,3.62,1.38375,26.0,1019,3967,4.1,3639.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18450,3,14.29,24.88,3.1799999999999997,1.3125,32.0,1018,3848,3.8,3520.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18450,3,12.43,24.19,3.72,1.155,31.0,1017,3736,3.9,3491.5457142857144,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18450,3,12.48,23.75,4.26,1.00375,33.0,1017,3665,2.8,3385.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18450,3,11.52,24.31,2.3899999999999997,0.7424999999999999,30.0,1018,3705,2.4,3417.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,3,26.56,37.69,0.6699999999999999,1.1083333333333334,227.0,1014,4258,2.3,3969.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18451,3,25.19,35.51,1.2733333333333334,0.875,1.0,1013,4121,1.8,3829.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18451,3,24.39,35.05,0.5433333333333334,0.9416666666666667,292.0,1013,4087,1.9,3798.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18451,3,24.49,34.01,1.0566666666666666,1.9083333333333334,99.0,1014,4118,4.9,3781.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18451,3,24.33,32.84,0.39,1.6166666666666665,103.0,1014,4051,4.7,3760.4761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18451,3,23.72,31.91,0.7899999999999999,1.7291666666666667,75.0,1013,3939,3.6,3692.7777777777774,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18451,3,23.1,30.85,1.8333333333333333,1.7249999999999999,60.0,1012,3854,4.4,3563.7916666666665,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18451,3,23.1,31.65,0.05,1.2666666666666666,78.0,1014,3888,3.6,3611.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,1,21.38,29.05,3.8499999999999996,0.98,200.0,1020,4239,2.6,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18452,3,20.4,27.34,6.85,0.8300000000000001,168.0,1018,4080,2.3,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18452,3,19.46,27.4,4.33,0.795,87.0,1018,4038,1.8,3707.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18452,3,19.75,28.83,2.1,1.02125,35.0,1018,4041,3.3,3757.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18452,3,18.22,29.11,1.21,1.15875,19.0,1017,3955,3.3,3738.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18452,3,17.59,28.3,1.47,1.12,26.0,1017,3826,3.4,3628.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18452,1,17.07,27.77,1.67,1.07875,249.0,1017,3749,3.3,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18452,1,16.95,27.9,0.92,1.24125,301.0,1018,3772,3.5,3516.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,1,20.07,27.8,3.8499999999999996,0.98,200.0,1020,4239,2.6,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18453,3,19.16,26.14,6.85,0.8300000000000001,168.0,1018,4080,2.3,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18453,3,18.2,26.14,4.33,0.795,87.0,1018,4038,1.8,3707.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18453,3,18.51,27.53,2.1,1.02125,35.0,1018,4041,3.3,3757.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18453,3,16.97,27.79,1.21,1.15875,19.0,1017,3955,3.3,3738.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18453,3,16.34,26.98,1.47,1.12,26.0,1017,3826,3.4,3628.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18453,1,15.82,26.44,1.67,1.07875,249.0,1017,3749,3.3,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18453,1,15.69,26.57,0.92,1.24125,301.0,1018,3772,3.5,3516.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,1,18.75,26.55,3.8499999999999996,0.98,200.0,1020,4239,2.6,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18454,3,17.9,24.94,6.85,0.8300000000000001,168.0,1018,4080,2.3,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18454,3,16.93,24.88,4.33,0.795,87.0,1018,4038,1.8,3707.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18454,3,17.25,26.23,2.1,1.02125,35.0,1018,4041,3.3,3757.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18454,3,15.71,26.47,1.21,1.15875,19.0,1017,3955,3.3,3738.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18454,3,15.08,25.67,1.47,1.12,26.0,1017,3826,3.4,3628.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18454,1,14.56,25.12,1.67,1.07875,249.0,1017,3749,3.3,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18454,1,14.43,25.24,0.92,1.24125,301.0,1018,3772,3.5,3516.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,1,17.44,25.29,3.8499999999999996,0.98,200.0,1020,4239,2.6,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18455,3,16.65,23.74,6.85,0.8300000000000001,168.0,1018,4080,2.3,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18455,3,15.67,23.62,4.33,0.795,87.0,1018,4038,1.8,3707.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18455,3,16.01,24.93,2.1,1.02125,35.0,1018,4041,3.3,3757.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18455,3,14.46,25.15,1.21,1.15875,19.0,1017,3955,3.3,3738.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18455,3,13.84,24.35,1.47,1.12,26.0,1017,3826,3.4,3628.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18455,1,13.31,23.8,1.67,1.07875,249.0,1017,3749,3.3,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18455,1,13.18,23.92,0.92,1.24125,301.0,1018,3772,3.5,3516.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,1,18.62,27.27,2.3600000000000003,0.7437499999999999,185.0,1020,4250,2.7,3959.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18457,4,17.52,25.28,4.2700000000000005,0.7575000000000001,284.0,1018,4104,2.7,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18457,4,16.81,24.23,6.54,0.6875,44.0,1019,4040,1.9,3730.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18457,4,18.31,24.39,3.96,0.82375,334.0,1019,4035,2.2,3713.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18457,3,15.94,25.23,2.1900000000000004,0.9837500000000001,25.0,1018,3953,2.7,3689.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18457,3,15.24,24.54,2.48,1.10125,24.0,1017,3834,3.7,3561.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18457,3,14.73,23.84,2.5799999999999996,1.07875,351.0,1017,3749,3.8,3467.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18457,1,14.52,24.67,1.29,1.25375,231.0,1018,3773,4.5,3505.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,1,17.31,25.99,2.3600000000000003,0.7437499999999999,185.0,1020,4250,2.7,3959.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18458,4,16.24,24.05,4.2700000000000005,0.7575000000000001,284.0,1018,4104,2.7,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18458,4,15.55,23.01,6.54,0.6875,44.0,1019,4040,1.9,3730.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18458,4,17.09,23.14,3.96,0.82375,334.0,1019,4035,2.2,3713.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18458,3,14.69,23.96,2.1900000000000004,0.9837500000000001,25.0,1018,3953,2.7,3689.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18458,3,13.98,23.27,2.48,1.10125,24.0,1017,3834,3.7,3561.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18458,3,13.46,22.57,2.5799999999999996,1.07875,351.0,1017,3749,3.8,3467.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18458,1,13.26,23.38,1.29,1.25375,231.0,1018,3773,4.5,3505.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,1,10.27,16.84,4.5,1.09125,157.0,1024,4239,2.1,3939.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18459,1,8.6,15.9,4.28,0.5875,179.0,1021,4102,1.6,3785.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18459,3,8.77,15.15,2.46,0.545,104.0,1022,4118,2.1,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18459,3,8.61,16.97,0.98,1.1025,154.0,1022,4185,3.0,3858.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18459,1,7.34,16.67,0.73,1.43625,336.0,1021,4142,4.0,3866.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18459,3,6.51,16.01,0.71,1.41625,330.0,1020,4020,4.2,3738.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18459,1,5.9,15.64,0.64,1.3175,323.0,1019,3938,3.9,3631.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18459,1,5.49,16.1,0.6600000000000001,1.3725,314.0,1020,3969,4.2,3704.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,1,19.48,28.17,3.37,0.8200000000000001,184.0,1020,4246,3.1,3960.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18460,3,18.34,25.91,6.18,0.61625,220.0,1019,4089,2.5,3793.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18460,3,17.65,25.93,6.35,0.3925,173.0,1018,4034,1.7,3721.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18460,4,18.99,26.97,3.44,0.62,347.0,1018,4024,2.7,3699.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18460,3,16.78,27.86,2.09,0.82125,17.0,1018,3944,3.2,3733.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18460,3,16.06,26.87,2.8600000000000003,0.8775,17.0,1017,3820,2.9,3598.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18460,3,15.59,26.32,3.06,0.88875,358.0,1017,3739,3.0,3484.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18460,3,15.51,26.78,1.5,1.02875,319.0,1018,3763,3.4,3495.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,1,18.17,26.91,3.37,0.8200000000000001,184.0,1020,4246,3.1,3960.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18461,3,17.08,24.69,6.18,0.61625,220.0,1019,4089,2.5,3793.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18461,3,16.39,24.68,6.35,0.3925,173.0,1018,4034,1.7,3721.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18461,4,17.75,25.7,3.44,0.62,347.0,1018,4024,2.7,3699.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18461,3,15.53,26.56,2.09,0.82125,17.0,1018,3944,3.2,3733.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18461,3,14.8,25.56,2.8600000000000003,0.8775,17.0,1017,3820,2.9,3598.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18461,3,14.33,25.03,3.06,0.88875,358.0,1017,3739,3.0,3484.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18461,3,14.25,25.45,1.5,1.02875,319.0,1018,3763,3.4,3495.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,1,16.87,25.63,3.37,0.8200000000000001,184.0,1020,4246,3.1,3960.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18462,3,15.82,23.47,6.18,0.61625,220.0,1019,4089,2.5,3793.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18462,3,15.13,23.42,6.35,0.3925,173.0,1018,4034,1.7,3721.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18462,4,16.51,24.42,3.44,0.62,347.0,1018,4024,2.7,3699.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18462,3,14.28,25.24,2.09,0.82125,17.0,1018,3944,3.2,3733.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18462,3,13.55,24.25,2.8600000000000003,0.8775,17.0,1017,3820,2.9,3598.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18462,3,13.07,23.72,3.06,0.88875,358.0,1017,3739,3.0,3484.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18462,3,12.99,24.12,1.5,1.02875,319.0,1018,3763,3.4,3495.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,1,8.88,15.54,4.52,1.0875,172.0,1024,4238,2.1,3939.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18463,1,7.23,14.59,4.31,0.5625,178.0,1021,4101,1.6,3784.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18463,3,7.42,13.86,2.48,0.5575,104.0,1022,4117,2.1,3812.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18463,3,7.27,15.66,1.01,1.0925,154.0,1022,4184,3.0,3857.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18463,1,5.98,15.34,0.72,1.44,334.0,1021,4141,4.0,3865.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18463,1,5.16,14.67,0.7,1.42125,329.0,1020,4019,4.2,3737.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18463,1,4.53,14.29,0.63,1.3175,323.0,1019,3937,3.9,3630.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18463,1,4.11,14.73,0.6500000000000001,1.38,314.0,1020,3968,4.1,3703.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,1,19.76,31.36,2.2,0.7887500000000001,24.0,1018,4269,2.0,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18464,1,18.61,29.48,3.9299999999999997,0.80375,291.0,1017,4126,1.8,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18464,4,17.92,27.99,4.71,0.7012499999999999,25.0,1017,4045,1.9,3740.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18464,4,19.39,26.3,7.78,0.7075,29.0,1017,4040,1.7,3712.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18464,4,17.69,26.0,3.9299999999999997,0.7962499999999999,31.0,1016,3950,1.9,3642.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18464,3,16.64,24.91,5.42,0.85375,27.0,1016,3839,2.2,3529.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18464,4,16.12,24.38,6.449999999999999,0.8674999999999999,18.0,1016,3759,2.1,3468.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18464,3,15.8,24.87,4.53,0.795,355.0,1017,3787,1.8,3481.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,1,18.72,29.93,2.2,0.7887500000000001,24.0,1018,4269,2.0,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18465,1,17.6,28.08,3.9299999999999997,0.80375,291.0,1017,4126,1.8,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18465,4,16.92,26.63,4.71,0.7012499999999999,25.0,1017,4045,1.9,3740.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18465,4,18.33,24.91,7.78,0.7075,29.0,1017,4040,1.7,3712.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18465,4,16.68,24.6,3.9299999999999997,0.7962499999999999,31.0,1016,3950,1.9,3642.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18465,3,15.63,23.53,5.42,0.85375,27.0,1016,3839,2.2,3529.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18465,4,15.1,23.0,6.449999999999999,0.8674999999999999,18.0,1016,3759,2.1,3468.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18465,3,14.78,23.51,4.53,0.795,355.0,1017,3787,1.8,3481.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,1,17.69,28.49,2.2,0.7887500000000001,24.0,1018,4269,2.0,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18466,1,16.6,26.68,3.9299999999999997,0.80375,291.0,1017,4126,1.8,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18466,4,15.93,25.26,4.71,0.7012499999999999,25.0,1017,4045,1.9,3740.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18466,4,17.28,23.53,7.78,0.7075,29.0,1017,4040,1.7,3712.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18466,4,15.68,23.21,3.9299999999999997,0.7962499999999999,31.0,1016,3950,1.9,3642.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18466,3,14.63,22.17,5.42,0.85375,27.0,1016,3839,2.2,3529.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18466,4,14.09,21.62,6.449999999999999,0.8674999999999999,18.0,1016,3759,2.1,3468.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18466,3,13.77,22.14,4.53,0.795,355.0,1017,3787,1.8,3481.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,1,12.33,18.84,4.0200000000000005,1.10375,178.0,1020,4234,2.8,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18467,3,11.82,16.98,8.129999999999999,0.8975,188.0,1019,4071,2.4,3775.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18467,3,10.46,17.3,4.28,0.9025000000000001,63.0,1019,4034,1.9,3721.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18467,3,10.73,18.75,1.6400000000000001,1.125,26.0,1019,4040,2.8,3793.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18467,3,9.4,18.62,1.18,1.325,14.0,1018,3947,2.9,3737.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18467,1,8.85,17.88,1.4,1.26875,262.0,1017,3817,2.7,3617.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18467,1,8.32,17.44,1.23,1.1749999999999998,2.0,1017,3741,2.8,3468.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18467,1,8.22,17.53,0.77,1.28375,339.0,1018,3762,2.9,3505.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,1,18.79,29.86,2.1399999999999997,0.79625,21.0,1018,4268,1.9,3979.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18468,1,17.67,28.0,3.8800000000000003,0.80125,296.0,1017,4125,1.8,3826.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18468,4,17.0,26.5,3.75,0.61875,23.0,1017,4045,1.8,3757.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18468,4,18.38,24.83,8.56,0.7062499999999999,24.0,1017,4041,1.7,3694.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18468,4,16.74,24.58,3.95,0.83,29.0,1016,3952,1.9,3652.7525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18468,4,15.71,23.53,5.28,0.85375,24.0,1016,3841,2.3,3541.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18468,4,15.16,23.04,6.21,0.87875,17.0,1016,3759,2.1,3469.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18468,3,14.83,23.56,4.28,0.81625,350.0,1017,3787,1.9,3475.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,1,17.75,28.44,2.1399999999999997,0.79625,21.0,1018,4268,1.9,3979.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18469,1,16.65,26.62,3.8800000000000003,0.80125,296.0,1017,4125,1.8,3826.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18469,4,16.0,25.15,3.75,0.61875,23.0,1017,4045,1.8,3757.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18469,4,17.32,23.46,8.56,0.7062499999999999,24.0,1017,4041,1.7,3694.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18469,4,15.72,23.2,3.95,0.83,29.0,1016,3952,1.9,3652.7525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18469,4,14.69,22.2,5.28,0.85375,24.0,1016,3841,2.3,3541.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18469,4,14.14,21.67,6.21,0.87875,17.0,1016,3759,2.1,3469.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18469,3,13.81,22.2,4.28,0.81625,350.0,1017,3787,1.9,3475.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,1,17.24,23.81,4.43,1.045,212.0,1020,4231,2.7,3929.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18470,3,16.66,21.8,9.54,0.825,162.0,1018,4070,2.5,3773.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18470,3,15.08,22.47,3.97,0.99875,64.0,1019,4035,2.2,3722.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18470,3,15.14,24.01,1.43,1.24625,33.0,1019,4046,2.7,3797.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18470,1,14.01,23.81,1.22,1.3499999999999999,16.0,1018,3950,2.8,3740.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18470,1,13.46,23.07,1.44,1.2825,18.0,1017,3821,2.6,3619.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18470,1,12.98,22.61,1.1700000000000002,1.19625,5.0,1017,3742,2.6,3473.83375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18470,1,12.84,22.72,0.74,1.2774999999999999,255.0,1018,3760,2.6,3505.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,1,20.17,30.18,2.31,0.8725,13.0,1019,4262,2.1,3973.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18471,1,18.89,28.26,4.21,0.8825,199.0,1017,4119,1.8,3818.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18471,3,18.26,26.6,5.49,0.6124999999999999,7.0,1018,4043,1.4,3739.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18471,4,19.59,25.32,6.86,0.745,7.0,1018,4039,2.0,3733.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18471,4,17.82,25.4,4.07,0.86375,23.0,1017,3954,2.1,3654.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18471,4,16.83,24.45,4.920000000000001,0.945,16.0,1016,3840,2.4,3547.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18471,3,16.31,24.05,5.58,0.9924999999999999,5.0,1016,3756,2.5,3465.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18471,3,15.94,24.63,3.66,1.00375,331.0,1018,3783,2.5,3489.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,1,19.06,28.84,2.31,0.8725,13.0,1019,4262,2.1,3973.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18472,1,17.82,26.95,4.21,0.8825,199.0,1017,4119,1.8,3818.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18472,3,17.2,25.33,5.49,0.6124999999999999,7.0,1018,4043,1.4,3739.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18472,4,18.5,24.06,6.86,0.745,7.0,1018,4039,2.0,3733.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18472,4,16.76,24.09,4.07,0.86375,23.0,1017,3954,2.1,3654.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18472,4,15.76,23.2,4.920000000000001,0.945,16.0,1016,3840,2.4,3547.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18472,3,15.23,22.76,5.58,0.9924999999999999,5.0,1016,3756,2.5,3465.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18472,3,14.86,23.31,3.66,1.00375,331.0,1018,3783,2.5,3489.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,1,17.97,27.5,2.31,0.8725,13.0,1019,4262,2.1,3973.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18473,1,16.77,25.65,4.21,0.8825,199.0,1017,4119,1.8,3818.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18473,3,16.15,24.06,5.49,0.6124999999999999,7.0,1018,4043,1.4,3739.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18473,4,17.41,22.81,6.86,0.745,7.0,1018,4039,2.0,3733.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18473,4,15.7,22.79,4.07,0.86375,23.0,1017,3954,2.1,3654.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18473,4,14.7,21.95,4.920000000000001,0.945,16.0,1016,3840,2.4,3547.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18473,3,14.17,21.46,5.58,0.9924999999999999,5.0,1016,3756,2.5,3465.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18473,3,13.8,22.04,3.66,1.00375,331.0,1018,3783,2.5,3489.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,4,6.4,12.01,6.180000000000001,0.84625,250.0,1023,4286,2.2,3987.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18474,4,5.91,10.85,6.010000000000001,0.75875,245.0,1021,4137,2.3,3835.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18474,3,5.1,11.65,2.67,0.73875,40.0,1022,4151,1.5,3849.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18474,3,4.61,12.12,1.32,1.0037500000000001,287.0,1021,4176,3.3,3903.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18474,3,3.91,11.55,1.2199999999999998,1.2174999999999998,320.0,1020,4114,4.5,3841.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18474,3,3.08,10.68,1.51,1.13,269.0,1019,3994,4.7,3682.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18474,3,2.59,10.02,1.43,1.12125,324.0,1019,3913,4.6,3599.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18474,3,2.2,10.18,1.4,1.25,258.0,1020,3943,4.8,3609.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,1,19.81,32.28,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18475,1,19.3,30.43,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18475,4,19.51,29.26,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18475,4,19.77,30.02,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18475,3,18.49,29.76,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18475,3,16.59,29.03,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18475,3,16.66,28.48,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18475,3,15.99,28.7,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,1,18.68,30.72,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18476,1,18.18,28.86,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18476,4,18.45,27.69,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18476,4,18.75,28.49,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18476,3,17.48,28.22,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18476,3,15.56,27.47,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18476,3,15.61,26.94,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18476,3,14.93,27.15,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,1,17.55,29.16,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18477,1,17.06,27.3,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18477,4,17.39,26.12,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18477,4,17.74,26.95,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18477,3,16.47,26.67,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18477,3,14.54,25.92,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18477,3,14.57,25.39,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18477,3,13.86,25.6,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,1,16.42,27.6,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18478,1,15.93,25.74,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18478,4,16.34,24.55,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18478,4,16.73,25.42,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18478,3,15.46,25.12,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18478,3,13.52,24.36,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18478,3,13.53,23.85,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18478,3,12.8,24.06,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,4,15.58,20.88,10.49,1.0125,251.0,1021,4252,1.6,3952.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18479,4,15.23,20.04,8.95,0.9425,243.0,1019,4081,1.9,3781.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18479,4,14.32,21.24,3.34,1.2399999999999998,31.0,1019,4071,1.9,3731.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18479,3,13.65,22.43,1.6,1.2225000000000001,301.0,1019,4109,2.9,3843.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18479,3,12.85,21.85,1.41,1.2875,286.0,1018,4041,4.0,3795.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18479,1,12.06,21.04,1.77,1.1925,10.0,1017,3904,4.0,3655.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18479,3,11.74,20.21,2.18,1.0625,268.0,1017,3813,3.6,3539.27,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18479,3,11.42,20.18,1.79,1.055,262.0,1018,3845,3.8,3568.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,3,21.33,30.74,1.57,0.85375,153.0,1019,4287,2.0,3983.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18480,1,19.99,28.98,3.6,0.7424999999999999,131.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18480,4,19.14,27.78,5.6000000000000005,0.45875,64.0,1018,4048,1.1,3752.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18480,4,20.14,26.59,6.18,0.7212500000000001,45.0,1018,4030,2.0,3721.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18480,3,18.97,26.02,3.85,0.7949999999999999,42.0,1017,3932,2.1,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18480,4,17.9,25.47,5.11,0.75125,30.0,1016,3822,2.2,3533.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18480,3,17.81,24.62,5.91,0.7475,26.0,1016,3751,2.4,3459.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18480,3,16.88,25.52,3.47,0.8725,355.0,1017,3778,2.8,3465.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,1,20.12,29.45,1.57,0.85375,153.0,1019,4287,2.0,3983.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18481,1,18.83,27.75,3.6,0.7424999999999999,131.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18481,4,17.97,26.55,5.6000000000000005,0.45875,64.0,1018,4048,1.1,3752.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18481,4,19.0,25.36,6.18,0.7212500000000001,45.0,1018,4030,2.0,3721.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18481,3,17.83,24.8,3.85,0.7949999999999999,42.0,1017,3932,2.1,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18481,4,16.76,24.24,5.11,0.75125,30.0,1016,3822,2.2,3533.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18481,3,16.68,23.39,5.91,0.7475,26.0,1016,3751,2.4,3459.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18481,3,15.73,24.26,3.47,0.8725,355.0,1017,3778,2.8,3465.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,1,18.91,28.15,1.57,0.85375,153.0,1019,4287,2.0,3983.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18482,1,17.67,26.51,3.6,0.7424999999999999,131.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18482,4,16.8,25.32,5.6000000000000005,0.45875,64.0,1018,4048,1.1,3752.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18482,4,17.86,24.11,6.18,0.7212500000000001,45.0,1018,4030,2.0,3721.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18482,3,16.68,23.57,3.85,0.7949999999999999,42.0,1017,3932,2.1,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18482,4,15.61,23.0,5.11,0.75125,30.0,1016,3822,2.2,3533.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18482,3,15.55,22.16,5.91,0.7475,26.0,1016,3751,2.4,3459.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18482,3,14.57,22.99,3.47,0.8725,355.0,1017,3778,2.8,3465.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,1,17.7,26.85,1.57,0.85375,153.0,1019,4287,2.0,3983.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18483,1,16.51,25.26,3.6,0.7424999999999999,131.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18483,4,15.64,24.08,5.6000000000000005,0.45875,64.0,1018,4048,1.1,3752.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18483,4,16.73,22.87,6.18,0.7212500000000001,45.0,1018,4030,2.0,3721.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18483,3,15.54,22.34,3.85,0.7949999999999999,42.0,1017,3932,2.1,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18483,4,14.46,21.76,5.11,0.75125,30.0,1016,3822,2.2,3533.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18483,3,14.42,20.92,5.91,0.7475,26.0,1016,3751,2.4,3459.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18483,3,13.41,21.72,3.47,0.8725,355.0,1017,3778,2.8,3465.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,4,16.38,23.76,8.23,0.89125,303.0,1018,4243,1.7,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18484,4,15.6,22.84,6.71,1.0587499999999999,297.0,1017,4078,2.7,3785.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18484,3,14.75,24.03,1.6400000000000001,1.3387499999999999,7.0,1017,4063,3.0,3765.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18484,3,14.76,23.7,1.83,0.8512500000000001,336.0,1017,4099,2.1,3834.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18484,3,13.52,22.62,2.1399999999999997,0.76625,300.0,1016,4031,2.0,3845.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18484,3,12.52,21.77,2.22,0.7212500000000001,315.0,1016,3890,2.0,3669.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18484,3,12.06,20.55,2.91,0.625,308.0,1016,3803,1.8,3531.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18484,3,11.57,20.69,2.17,0.61625,283.0,1017,3850,2.0,3566.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,1,18.32,30.25,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18485,3,18.63,28.02,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18485,4,17.73,25.78,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18485,4,17.06,27.42,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18485,3,16.03,27.48,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18485,1,14.21,26.88,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18485,3,14.14,26.29,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18485,1,13.1,27.26,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,1,17.09,28.93,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18486,3,17.42,26.76,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18486,4,16.54,24.54,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18486,4,15.88,26.12,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18486,3,14.84,26.16,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18486,1,13.02,25.55,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18486,3,12.95,24.99,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18486,1,11.89,25.92,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,1,15.87,27.61,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18487,3,16.22,25.49,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18487,4,15.35,23.28,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18487,4,14.71,24.82,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18487,3,13.66,24.82,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18487,1,11.85,24.22,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18487,3,11.76,23.68,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18487,1,10.69,24.57,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,1,15.15,24.18,0.65,1.09125,30.0,1017,4315,2.6,4014.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18488,3,14.03,22.35,1.68,0.8375000000000001,59.0,1016,4178,1.8,3871.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18488,1,12.73,21.49,1.54,0.7037500000000001,39.0,1016,4137,2.1,3915.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18488,1,12.96,20.52,2.65,0.7612499999999999,46.0,1016,4172,2.1,3946.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18488,1,12.4,20.19,2.34,0.50875,72.0,1016,4142,1.3,3884.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18488,1,11.73,19.43,2.1,0.7375,68.0,1015,4046,1.5,3775.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18488,1,11.24,18.87,2.31,0.63625,117.0,1015,3959,1.1,3667.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18488,1,11.05,19.12,1.2599999999999998,0.7537500000000001,118.0,1016,3982,1.8,3753.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,1,17.56,28.46,4.73,0.7137499999999999,177.0,1018,4260,2.3,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18489,3,16.79,26.8,8.9,0.75875,226.0,1017,4123,3.2,3812.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18489,4,17.05,25.77,8.16,0.3875,12.0,1017,4029,2.1,3692.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18489,4,17.48,26.4,3.9,0.68375,17.0,1017,4001,2.5,3669.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18489,3,16.03,25.91,3.81,0.70875,10.0,1016,3892,2.8,3560.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18489,3,14.11,25.24,5.3999999999999995,0.67125,355.0,1016,3781,2.8,3542.644285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18489,4,14.05,24.64,3.62,0.56625,12.0,1016,3708,2.4,3423.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18489,1,13.4,24.72,2.91,0.55,334.0,1017,3748,2.2,3450.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,1,16.48,26.98,4.73,0.7137499999999999,177.0,1018,4260,2.3,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18490,3,15.72,25.33,8.9,0.75875,226.0,1017,4123,3.2,3812.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18490,4,16.04,24.31,8.16,0.3875,12.0,1017,4029,2.1,3692.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18490,4,16.5,24.93,3.9,0.68375,17.0,1017,4001,2.5,3669.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18490,3,15.06,24.44,3.81,0.70875,10.0,1016,3892,2.8,3560.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18490,3,13.12,23.77,5.3999999999999995,0.67125,355.0,1016,3781,2.8,3542.644285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18490,4,13.04,23.18,3.62,0.56625,12.0,1016,3708,2.4,3423.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18490,1,12.37,23.24,2.91,0.55,334.0,1017,3748,2.2,3450.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,1,12.96,22.03,3.9899999999999998,1.00875,163.0,1022,4254,2.6,3962.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18491,1,11.87,21.48,4.220000000000001,0.9574999999999999,322.0,1020,4118,1.9,3798.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18491,3,12.5,21.21,2.5100000000000002,1.0374999999999999,86.0,1020,4138,1.8,3811.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18491,3,11.41,22.97,0.95,0.9750000000000001,219.0,1020,4220,1.9,3994.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18491,1,10.92,22.87,0.53,1.2249999999999999,13.0,1019,4195,2.7,3952.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18491,1,10.15,22.4,0.44000000000000006,1.15125,358.0,1018,4076,2.3,3843.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18491,1,9.62,21.92,0.44,1.04125,350.0,1018,3991,1.8,3726.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18491,1,9.23,22.48,0.5,1.1912500000000001,328.0,1019,4014,2.5,3763.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,1,19.91,32.01,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18492,1,19.17,30.1,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18492,3,19.03,29.04,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18492,4,19.89,29.59,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18492,3,18.63,29.24,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18492,3,16.82,28.57,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18492,3,17.04,27.92,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18492,3,16.11,28.07,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,1,18.77,30.47,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18493,1,18.04,28.55,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18493,3,17.95,27.49,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18493,4,18.86,28.06,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18493,3,17.6,27.7,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18493,3,15.79,27.02,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18493,3,15.98,26.38,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18493,3,15.04,26.53,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,1,17.63,28.91,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18494,1,16.91,26.99,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18494,3,16.88,25.93,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18494,4,17.85,26.52,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18494,3,16.58,26.14,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18494,3,14.75,25.47,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18494,3,14.94,24.83,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18494,3,13.98,24.98,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,1,16.5,27.36,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18495,1,15.78,25.43,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18495,3,15.81,24.38,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18495,4,16.83,24.99,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18495,3,15.56,24.6,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18495,3,13.73,23.92,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18495,3,13.89,23.3,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18495,3,12.91,23.44,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,1,14.13,20.65,4.029999999999999,0.98,156.0,1021,4260,2.7,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18496,1,12.52,20.33,4.26,0.88625,270.0,1020,4132,2.3,3819.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18496,3,12.96,19.59,2.57,0.92875,70.0,1020,4134,2.2,3837.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18496,1,12.1,21.19,2.4499999999999997,0.64125,88.0,1020,4209,2.2,3963.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18496,3,12.02,21.07,1.5000000000000002,0.53125,254.0,1019,4205,1.4,3949.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18496,3,11.51,20.56,1.83,0.7075,345.0,1018,4098,1.6,3846.9985714285713,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18496,3,11.08,20.09,1.6500000000000001,0.8087500000000001,316.0,1018,4017,2.1,3741.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18496,3,10.56,20.33,1.6,1.15375,286.0,1019,4040,3.8,3768.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,1,15.7,27.24,3.2,1.32375,174.0,1020,4262,4.7,3966.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18497,1,15.66,24.97,6.460000000000001,1.06375,190.0,1019,4120,5.1,3806.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18497,3,14.54,23.14,6.15,0.98375,360.0,1019,4006,5.0,3696.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18497,3,14.69,24.5,2.4,1.2974999999999999,22.0,1019,3940,5.0,3651.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18497,3,13.19,24.46,2.05,1.3624999999999998,15.0,1018,3805,4.9,3548.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18497,3,11.53,23.81,2.81,1.2012500000000002,5.0,1017,3690,4.6,3497.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18497,3,11.15,22.99,3.91,0.8075,20.0,1017,3627,3.7,3335.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18497,1,10.52,23.77,2.79,0.58375,37.0,1018,3662,1.9,3388.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,4,13.97,19.16,7.67,0.8612500000000001,174.0,1022,4234,1.8,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18498,3,12.21,17.52,7.8100000000000005,0.68625,334.0,1021,4098,1.7,3792.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18498,4,12.22,18.12,4.32,0.82875,66.0,1021,4103,1.2,3784.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18498,3,12.45,18.89,2.6799999999999997,0.775,208.0,1021,4160,1.5,3846.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18498,3,11.15,18.18,2.37,0.7712500000000001,315.0,1020,4124,1.8,3836.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18498,1,10.11,17.57,2.41,0.82375,340.0,1019,4004,1.9,3729.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18498,3,9.63,17.05,2.37,0.9337499999999999,340.0,1018,3924,1.6,3607.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18498,1,8.94,17.68,1.71,1.03375,270.0,1020,3955,2.0,3688.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,1,20.14,27.76,4.1899999999999995,0.98875,100.0,1019,4236,2.6,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18499,3,19.33,26.09,7.54,0.8037500000000001,160.0,1018,4077,2.3,3779.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18499,4,18.2,26.28,4.03,0.8400000000000001,80.0,1018,4038,1.8,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18499,3,18.36,27.53,2.03,1.05375,37.0,1018,4045,3.1,3809.191428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18499,3,16.97,27.69,1.15,1.18,19.0,1017,3956,3.2,3745.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18499,3,16.34,26.89,1.48,1.1075,22.0,1016,3826,3.3,3632.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18499,3,15.85,26.3,1.6099999999999999,1.095,3.0,1016,3749,3.1,3477.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18499,1,15.68,26.44,0.91,1.21875,307.0,1017,3771,3.3,3515.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,1,18.82,26.51,4.1899999999999995,0.98875,100.0,1019,4236,2.6,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18500,3,18.09,24.87,7.54,0.8037500000000001,160.0,1018,4077,2.3,3779.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18500,4,16.93,25.01,4.03,0.8400000000000001,80.0,1018,4038,1.8,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18500,3,17.12,26.23,2.03,1.05375,37.0,1018,4045,3.1,3809.191428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18500,3,15.72,26.37,1.15,1.18,19.0,1017,3956,3.2,3745.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18500,3,15.09,25.58,1.48,1.1075,22.0,1016,3826,3.3,3632.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18500,3,14.59,24.98,1.6099999999999999,1.095,3.0,1016,3749,3.1,3477.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18500,1,14.43,25.11,0.91,1.21875,307.0,1017,3771,3.3,3515.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,1,17.52,25.25,4.1899999999999995,0.98875,100.0,1019,4236,2.6,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18501,3,16.86,23.66,7.54,0.8037500000000001,160.0,1018,4077,2.3,3779.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18501,4,15.68,23.73,4.03,0.8400000000000001,80.0,1018,4038,1.8,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18501,3,15.88,24.93,2.03,1.05375,37.0,1018,4045,3.1,3809.191428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18501,3,14.48,25.04,1.15,1.18,19.0,1017,3956,3.2,3745.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18501,3,13.85,24.25,1.48,1.1075,22.0,1016,3826,3.3,3632.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18501,3,13.35,23.65,1.6099999999999999,1.095,3.0,1016,3749,3.1,3477.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18501,1,13.18,23.78,0.91,1.21875,307.0,1017,3771,3.3,3515.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,4,20.96,27.39,9.09,0.67875,47.0,1021,4234,2.1,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18502,3,18.93,25.11,7.609999999999999,0.78375,334.0,1019,4096,2.1,3798.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18502,4,18.87,26.78,5.48,0.9737500000000001,139.0,1019,4097,1.9,3800.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18502,4,18.87,26.48,3.71,0.81625,28.0,1019,4144,2.2,3856.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18502,3,18.02,25.18,3.5200000000000005,0.6375,321.0,1019,4105,1.8,3809.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18502,1,16.73,24.54,4.21,0.7325,347.0,1018,3983,1.8,3717.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18502,3,16.27,24.09,3.95,0.7675000000000001,351.0,1018,3902,1.9,3593.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18502,3,15.64,24.76,2.7,1.10125,330.0,1019,3936,2.3,3661.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,1,17.87,28.12,4.8,0.73375,177.0,1019,4258,2.3,3972.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18503,4,17.07,26.5,9.360000000000001,0.80125,234.0,1018,4122,3.1,3811.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18503,4,17.14,25.42,8.78,0.40375,16.0,1018,4029,1.8,3705.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18503,4,17.7,25.97,4.41,0.6912499999999999,19.0,1018,4004,2.1,3672.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18503,3,16.13,25.46,4.3500000000000005,0.73125,5.0,1017,3898,2.4,3601.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18503,3,14.32,24.8,5.91,0.7,183.0,1016,3787,2.3,3548.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18503,4,14.17,24.16,4.29,0.625,9.0,1016,3714,2.1,3439.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18503,3,13.62,24.24,3.6100000000000003,0.6025,336.0,1017,3752,2.3,3448.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,1,16.7,26.69,4.8,0.73375,177.0,1019,4258,2.3,3972.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18504,4,15.93,25.08,9.360000000000001,0.80125,234.0,1018,4122,3.1,3811.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18504,4,16.04,24.01,8.78,0.40375,16.0,1018,4029,1.8,3705.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18504,4,16.63,24.55,4.41,0.6912499999999999,19.0,1018,4004,2.1,3672.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18504,3,15.07,24.03,4.3500000000000005,0.73125,5.0,1017,3898,2.4,3601.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18504,3,13.24,23.38,5.91,0.7,183.0,1016,3787,2.3,3548.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18504,4,13.07,22.73,4.29,0.625,9.0,1016,3714,2.1,3439.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18504,3,12.51,22.81,3.6100000000000003,0.6025,336.0,1017,3752,2.3,3448.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,4,18.47,25.06,8.15,0.77,315.0,1020,4237,2.1,3935.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18505,3,16.51,22.57,6.5600000000000005,0.83375,331.0,1018,4100,2.2,3803.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18505,4,16.48,24.25,5.0600000000000005,1.0175,37.0,1019,4102,1.8,3765.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18505,3,16.46,23.52,3.2900000000000005,0.85,23.0,1019,4152,2.0,3852.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18505,3,15.51,22.11,3.25,0.69125,321.0,1018,4116,1.7,3820.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18505,1,14.24,21.54,3.9,0.86375,341.0,1017,3994,1.7,3716.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18505,3,13.9,21.05,3.7700000000000005,0.87,342.0,1017,3914,1.8,3604.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18505,3,13.15,21.79,2.51,1.105,328.0,1018,3946,2.3,3670.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,1,19.75,29.45,3.92,1.1975,8.0,1020,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18506,3,19.42,27.84,9.61,1.3025000000000002,233.0,1018,4108,3.7,3797.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18506,4,19.7,26.04,7.369999999999999,1.1862499999999998,43.0,1019,4010,2.7,3686.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18506,4,18.71,28.0,4.07,1.31125,20.0,1019,3964,3.0,3643.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18506,3,16.98,27.67,3.88,1.17,1.0,1018,3848,3.3,3537.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18506,1,15.7,26.96,4.55,1.155,355.0,1017,3732,3.1,3502.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18506,1,15.37,26.44,4.45,0.9962499999999999,352.0,1017,3663,2.6,3397.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18506,3,15.3,26.97,2.8599999999999994,0.89375,343.0,1018,3704,2.7,3433.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,1,18.46,28.11,3.92,1.1975,8.0,1020,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18507,3,18.17,26.53,9.61,1.3025000000000002,233.0,1018,4108,3.7,3797.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18507,4,18.49,24.73,7.369999999999999,1.1862499999999998,43.0,1019,4010,2.7,3686.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18507,4,17.51,26.66,4.07,1.31125,20.0,1019,3964,3.0,3643.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18507,3,15.78,26.31,3.88,1.17,1.0,1018,3848,3.3,3537.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18507,1,14.49,25.59,4.55,1.155,355.0,1017,3732,3.1,3502.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18507,1,14.15,25.09,4.45,0.9962499999999999,352.0,1017,3663,2.6,3397.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18507,3,14.06,25.6,2.8599999999999994,0.89375,343.0,1018,3704,2.7,3433.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,1,17.19,26.76,3.92,1.1975,8.0,1020,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18508,3,16.92,25.22,9.61,1.3025000000000002,233.0,1018,4108,3.7,3797.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18508,4,17.29,23.42,7.369999999999999,1.1862499999999998,43.0,1019,4010,2.7,3686.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18508,4,16.32,25.32,4.07,1.31125,20.0,1019,3964,3.0,3643.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18508,3,14.59,24.96,3.88,1.17,1.0,1018,3848,3.3,3537.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18508,1,13.3,24.23,4.55,1.155,355.0,1017,3732,3.1,3502.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18508,1,12.94,23.75,4.45,0.9962499999999999,352.0,1017,3663,2.6,3397.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18508,3,12.85,24.23,2.8599999999999994,0.89375,343.0,1018,3704,2.7,3433.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,4,16.06,21.97,6.430000000000001,0.595,208.0,1022,4271,2.0,3969.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18509,3,15.05,20.49,6.119999999999999,0.6799999999999999,271.0,1020,4132,1.4,3825.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18509,3,14.49,22.0,2.6900000000000004,0.6825,29.0,1020,4143,0.8,3836.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18509,3,14.24,21.72,2.1599999999999997,0.6625,310.0,1020,4177,2.1,3891.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18509,3,13.44,20.94,2.09,0.8825000000000001,281.0,1019,4119,3.0,3842.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18509,1,12.52,19.93,2.38,0.7987500000000001,279.0,1018,3997,3.0,3687.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18509,1,11.94,19.31,2.1700000000000004,0.85125,274.0,1018,3917,3.0,3607.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18509,3,11.53,19.79,1.78,0.985,270.0,1020,3950,3.3,3678.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,1,21.31,29.0,3.5599999999999996,0.9299999999999999,143.0,1020,4242,2.6,3943.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18510,3,20.24,27.42,6.39,0.7737499999999999,193.0,1018,4083,2.1,3785.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18510,3,19.43,27.12,4.55,0.7337499999999999,109.0,1019,4039,1.8,3708.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18510,3,19.84,28.64,2.12,0.97,40.0,1018,4039,3.5,3755.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18510,3,18.22,29.08,1.34,1.1300000000000001,19.0,1018,3957,3.1,3740.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18510,3,17.58,28.2,1.57,1.1324999999999998,28.0,1017,3827,3.4,3630.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18510,3,17.04,27.72,1.79,1.1,353.0,1017,3750,3.2,3496.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18510,1,16.94,27.88,0.9,1.295,247.0,1018,3775,3.5,3517.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,1,19.98,27.74,3.5599999999999996,0.9299999999999999,143.0,1020,4242,2.6,3943.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18511,3,18.98,26.2,6.39,0.7737499999999999,193.0,1018,4083,2.1,3785.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18511,3,18.15,25.87,4.55,0.7337499999999999,109.0,1019,4039,1.8,3708.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18511,3,18.57,27.34,2.12,0.97,40.0,1018,4039,3.5,3755.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18511,3,16.95,27.77,1.34,1.1300000000000001,19.0,1018,3957,3.1,3740.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18511,3,16.32,26.89,1.57,1.1324999999999998,28.0,1017,3827,3.4,3630.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18511,3,15.77,26.39,1.79,1.1,353.0,1017,3750,3.2,3496.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18511,1,15.68,26.56,0.9,1.295,247.0,1018,3775,3.5,3517.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,1,18.66,26.48,3.5599999999999996,0.9299999999999999,143.0,1020,4242,2.6,3943.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18512,3,17.71,24.97,6.39,0.7737499999999999,193.0,1018,4083,2.1,3785.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18512,3,16.87,24.62,4.55,0.7337499999999999,109.0,1019,4039,1.8,3708.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18512,3,17.31,26.04,2.12,0.97,40.0,1018,4039,3.5,3755.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18512,3,15.69,26.44,1.34,1.1300000000000001,19.0,1018,3957,3.1,3740.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18512,3,15.05,25.58,1.57,1.1324999999999998,28.0,1017,3827,3.4,3630.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18512,3,14.5,25.06,1.79,1.1,353.0,1017,3750,3.2,3496.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18512,1,14.41,25.22,0.9,1.295,247.0,1018,3775,3.5,3517.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,1,17.33,25.22,3.5599999999999996,0.9299999999999999,143.0,1020,4242,2.6,3943.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18513,3,16.44,23.75,6.39,0.7737499999999999,193.0,1018,4083,2.1,3785.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18513,3,15.6,23.38,4.55,0.7337499999999999,109.0,1019,4039,1.8,3708.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18513,3,16.05,24.75,2.12,0.97,40.0,1018,4039,3.5,3755.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18513,3,14.42,25.13,1.34,1.1300000000000001,19.0,1018,3957,3.1,3740.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18513,3,13.78,24.25,1.57,1.1324999999999998,28.0,1017,3827,3.4,3630.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18513,3,13.24,23.75,1.79,1.1,353.0,1017,3750,3.2,3496.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18513,1,13.13,23.9,0.9,1.295,247.0,1018,3775,3.5,3517.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,3,23.57,30.25,0.02666666666666667,1.1833333333333333,310.0,1014,4263,3.2,3955.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18514,3,23.3,30.09,0.04666666666666667,1.1,6.0,1014,4250,3.0,3938.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18514,3,22.92,29.74,0.05,1.1541666666666666,351.0,1014,4313,3.1,3998.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18514,3,22.45,29.0,0.03333333333333333,1.3375,239.0,1015,4422,3.1,4079.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18514,3,22.47,28.79,0.15,1.5166666666666666,352.0,1014,4500,3.4,4178.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18514,3,22.36,28.89,0.12333333333333334,1.3333333333333333,281.0,1014,4535,3.2,4225.020833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18514,3,22.33,29.16,0.026666666666666665,1.2791666666666668,158.0,1014,4503,3.1,4183.229166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18514,3,22.24,29.37,0.03,1.3458333333333334,123.0,1015,4507,2.7,4172.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,1,19.8,31.76,2.23,0.79,32.0,1018,4273,2.1,3985.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18515,1,18.64,29.98,3.48,0.64625,182.0,1016,4130,2.0,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18515,4,17.94,28.61,4.24,0.6875,42.0,1017,4045,1.8,3727.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18515,4,19.42,26.88,8.34,0.775,33.0,1017,4039,2.0,3702.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18515,4,17.7,26.49,4.11,0.8500000000000001,197.0,1016,3945,2.4,3636.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18515,3,16.66,25.42,6.11,0.91,29.0,1015,3835,2.3,3515.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18515,4,16.19,24.7,7.52,0.8287500000000001,35.0,1015,3759,2.1,3468.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18515,3,15.93,25.24,5.17,0.8712500000000001,14.0,1016,3787,1.9,3482.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,1,18.81,30.24,2.23,0.79,32.0,1018,4273,2.1,3985.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18516,1,17.67,28.51,3.48,0.64625,182.0,1016,4130,2.0,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18516,4,16.99,27.15,4.24,0.6875,42.0,1017,4045,1.8,3727.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18516,4,18.4,25.4,8.34,0.775,33.0,1017,4039,2.0,3702.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18516,4,16.73,25.03,4.11,0.8500000000000001,197.0,1016,3945,2.4,3636.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18516,3,15.7,23.96,6.11,0.91,29.0,1015,3835,2.3,3515.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18516,4,15.2,23.3,7.52,0.8287500000000001,35.0,1015,3759,2.1,3468.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18516,3,14.95,23.81,5.17,0.8712500000000001,14.0,1016,3787,1.9,3482.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,1,17.82,28.72,2.23,0.79,32.0,1018,4273,2.1,3985.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18517,1,16.69,27.04,3.48,0.64625,182.0,1016,4130,2.0,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18517,4,16.02,25.7,4.24,0.6875,42.0,1017,4045,1.8,3727.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18517,4,17.37,23.94,8.34,0.775,33.0,1017,4039,2.0,3702.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18517,4,15.75,23.56,4.11,0.8500000000000001,197.0,1016,3945,2.4,3636.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18517,3,14.73,22.52,6.11,0.91,29.0,1015,3835,2.3,3515.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18517,4,14.21,21.9,7.52,0.8287500000000001,35.0,1015,3759,2.1,3468.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18517,3,13.96,22.38,5.17,0.8712500000000001,14.0,1016,3787,1.9,3482.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,3,20.44,30.0,0.7999999999999999,1.05,53.0,1016,4306,2.3,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18518,1,19.12,28.22,1.64,1.06875,43.0,1015,4172,2.5,3870.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18518,1,17.93,27.42,1.25,0.905,56.0,1016,4138,2.8,3898.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18518,1,18.2,26.84,2.09,0.9325000000000001,54.0,1016,4180,1.9,3965.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18518,1,17.94,26.01,1.76,0.7799999999999999,59.0,1015,4150,1.5,3885.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18518,3,17.49,25.68,1.94,0.8925000000000001,64.0,1015,4049,1.7,3764.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18518,1,16.69,24.45,1.91,0.77875,81.0,1015,3961,2.0,3690.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18518,3,16.83,25.2,1.03,1.07125,108.0,1016,3988,2.8,3772.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,1,19.8,31.04,1.84,0.8125,77.0,1018,4282,2.0,3995.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18519,1,18.66,29.46,3.44,0.59125,96.0,1016,4140,2.0,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18519,3,18.03,28.56,4.24,0.56125,78.0,1017,4050,1.6,3749.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18519,4,19.24,26.92,7.029999999999999,0.75,64.0,1017,4040,1.4,3703.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18519,3,17.83,26.44,4.12,0.73375,44.0,1016,3943,1.8,3641.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18519,3,16.98,25.51,6.0,0.70625,35.0,1015,3837,1.9,3520.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18519,4,16.48,24.86,6.750000000000001,0.72125,40.0,1015,3763,1.9,3450.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18519,3,16.27,25.44,4.54,0.8125,10.0,1016,3790,2.4,3463.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,1,18.75,29.62,1.84,0.8125,77.0,1018,4282,2.0,3995.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18520,1,17.64,28.08,3.44,0.59125,96.0,1016,4140,2.0,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18520,3,17.02,27.16,4.24,0.56125,78.0,1017,4050,1.6,3749.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18520,4,18.21,25.51,7.029999999999999,0.75,64.0,1017,4040,1.4,3703.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18520,3,16.81,25.05,4.12,0.73375,44.0,1016,3943,1.8,3641.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18520,3,15.96,24.11,6.0,0.70625,35.0,1015,3837,1.9,3520.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18520,4,15.45,23.47,6.750000000000001,0.72125,40.0,1015,3763,1.9,3450.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18520,3,15.24,24.02,4.54,0.8125,10.0,1016,3790,2.4,3463.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,1,17.7,28.2,1.84,0.8125,77.0,1018,4282,2.0,3995.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18521,1,16.62,26.68,3.44,0.59125,96.0,1016,4140,2.0,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18521,3,16.0,25.75,4.24,0.56125,78.0,1017,4050,1.6,3749.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18521,4,17.18,24.09,7.029999999999999,0.75,64.0,1017,4040,1.4,3703.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18521,3,15.79,23.64,4.12,0.73375,44.0,1016,3943,1.8,3641.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18521,3,14.93,22.71,6.0,0.70625,35.0,1015,3837,1.9,3520.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18521,4,14.42,22.07,6.750000000000001,0.72125,40.0,1015,3763,1.9,3450.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18521,3,14.22,22.59,4.54,0.8125,10.0,1016,3790,2.4,3463.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,20.16,38.1,0.006666666666666667,1.3291666666666666,133.0,1015,4291,2.8,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18522,1,21.58,37.26,0.30333333333333334,1.1208333333333333,148.0,1013,4184,2.3,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18522,3,21.55,36.1,0.8833333333333334,1.2000000000000002,154.0,1013,4143,2.5,3884.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18522,3,20.55,34.08,1.153333333333333,2.145833333333333,304.0,1013,4138,4.1,3902.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18522,3,20.96,33.07,0.4766666666666667,2.25,302.0,1013,4100,4.9,3853.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18522,3,19.57,33.05,0.29333333333333333,2.279166666666667,323.0,1013,3985,4.3,3709.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18522,1,18.25,33.43,0.02666666666666667,1.8958333333333335,313.0,1013,3938,3.4,3833.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18522,1,17.66,33.58,0.0,1.7083333333333333,341.0,1015,3936,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,1,18.87,30.5,4.08,0.645,182.0,1018,4266,2.2,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18523,1,18.12,28.69,7.04,0.65875,195.0,1016,4128,2.6,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18523,4,18.21,27.69,7.589999999999999,0.29125,13.0,1017,4033,2.6,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18523,4,18.91,28.28,3.8600000000000003,0.6712499999999999,28.0,1017,4004,3.2,3657.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18523,3,17.58,27.84,3.49,0.67875,29.0,1016,3893,3.2,3576.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18523,3,15.7,27.14,5.2299999999999995,0.61125,20.0,1015,3781,3.0,3532.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18523,3,15.81,26.52,3.53,0.55375,21.0,1015,3709,2.3,3423.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18523,3,15.02,26.62,2.4699999999999998,0.5325,18.0,1016,3748,2.1,3443.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,1,17.74,28.93,4.08,0.645,182.0,1018,4266,2.2,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18524,1,17.0,27.11,7.04,0.65875,195.0,1016,4128,2.6,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18524,4,17.15,26.12,7.589999999999999,0.29125,13.0,1017,4033,2.6,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18524,4,17.89,26.73,3.8600000000000003,0.6712499999999999,28.0,1017,4004,3.2,3657.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18524,3,16.56,26.27,3.49,0.67875,29.0,1016,3893,3.2,3576.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18524,3,14.66,25.58,5.2299999999999995,0.61125,20.0,1015,3781,3.0,3532.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18524,3,14.76,24.96,3.53,0.55375,21.0,1015,3709,2.3,3423.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18524,3,13.95,25.06,2.4699999999999998,0.5325,18.0,1016,3748,2.1,3443.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,1,16.61,27.35,4.08,0.645,182.0,1018,4266,2.2,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18525,1,15.89,25.54,7.04,0.65875,195.0,1016,4128,2.6,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18525,4,16.09,24.55,7.589999999999999,0.29125,13.0,1017,4033,2.6,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18525,4,16.87,25.17,3.8600000000000003,0.6712499999999999,28.0,1017,4004,3.2,3657.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18525,3,15.55,24.7,3.49,0.67875,29.0,1016,3893,3.2,3576.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18525,3,13.63,24.01,5.2299999999999995,0.61125,20.0,1015,3781,3.0,3532.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18525,3,13.72,23.39,3.53,0.55375,21.0,1015,3709,2.3,3423.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18525,3,12.88,23.48,2.4699999999999998,0.5325,18.0,1016,3748,2.1,3443.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,16.67,32.64,0.0,2.3912500000000003,101.0,1016,4292,5.2,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18526,1,17.92,31.17,0.57,1.85,101.0,1014,4168,4.2,3903.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18526,1,17.42,30.49,0.93,1.2325,49.0,1014,4144,2.9,3880.298,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18526,1,16.83,28.98,1.47,1.4375,352.0,1014,4166,3.1,3910.798,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18526,3,16.89,28.27,2.3,1.7262500000000003,339.0,1014,4166,3.3,3845.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18526,3,16.63,28.7,0.7599999999999999,1.8587500000000001,334.0,1013,4062,3.7,3758.8050000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18526,1,15.41,29.39,0.26,1.4875,351.0,1014,4009,3.2,3746.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18526,1,15.32,29.84,0.06999999999999999,1.30375,322.0,1015,3998,3.1,3798.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,1,18.31,27.79,4.3,0.7999999999999999,226.0,1020,4254,2.2,3968.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18527,4,17.59,26.04,8.86,0.9299999999999999,242.0,1018,4119,2.5,3809.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18527,3,17.22,24.76,9.55,0.42500000000000004,165.0,1019,4030,2.0,3705.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18527,4,18.16,25.71,4.66,0.7825,25.0,1019,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18527,4,16.38,25.21,4.47,0.8575,5.0,1018,3906,2.3,3613.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18527,1,14.81,24.51,5.609999999999999,0.90625,350.0,1017,3794,2.0,3550.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18527,3,14.59,23.86,4.720000000000001,0.825,355.0,1017,3722,1.7,3452.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18527,3,14.17,24.11,3.6899999999999995,0.8462500000000001,344.0,1018,3756,1.7,3462.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,1,17.09,26.46,4.3,0.7999999999999999,226.0,1020,4254,2.2,3968.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18528,4,16.41,24.76,8.86,0.9299999999999999,242.0,1018,4119,2.5,3809.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18528,3,16.07,23.47,9.55,0.42500000000000004,165.0,1019,4030,2.0,3705.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18528,4,17.04,24.39,4.66,0.7825,25.0,1019,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18528,4,15.25,23.88,4.47,0.8575,5.0,1018,3906,2.3,3613.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18528,1,13.67,23.18,5.609999999999999,0.90625,350.0,1017,3794,2.0,3550.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18528,3,13.44,22.54,4.720000000000001,0.825,355.0,1017,3722,1.7,3452.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18528,3,13.01,22.77,3.6899999999999995,0.8462500000000001,344.0,1018,3756,1.7,3462.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,17.57,34.53,0.023333333333333334,2.3625,45.0,1016,4282,5.8,4015.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18529,1,18.66,33.17,0.91,1.7208333333333334,28.0,1014,4169,3.8,3893.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18529,1,18.17,31.84,1.4466666666666665,1.6500000000000001,1.0,1014,4147,4.0,3895.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18529,1,18.43,30.0,1.6966666666666668,2.2125,339.0,1014,4159,4.5,3888.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18529,3,18.33,29.63,2.3466666666666662,2.325,4.0,1014,4148,5.0,3838.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18529,3,18.05,29.88,0.67,2.35,7.0,1014,4047,5.2,3717.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18529,3,17.15,30.57,0.26666666666666666,2.0458333333333334,351.0,1014,3994,5.0,3703.2222222222226,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18529,3,18.27,30.76,0.27666666666666667,2.0250000000000004,2.0,1015,3986,5.0,3776.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,1,19.85,30.94,1.74,0.7825,78.0,1018,4283,2.0,3996.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18530,1,18.66,29.36,3.43,0.5875,96.0,1016,4141,1.9,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18530,3,18.04,28.46,4.33,0.57875,80.0,1017,4051,1.5,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18530,4,19.17,26.77,6.789999999999999,0.6937499999999999,66.0,1017,4041,1.4,3714.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18530,3,17.81,26.25,4.15,0.7475,46.0,1016,3943,1.7,3641.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18530,3,17.01,25.39,5.930000000000001,0.7487499999999999,46.0,1015,3837,1.8,3513.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18530,4,16.5,24.7,6.540000000000001,0.7637499999999999,56.0,1015,3764,1.9,3456.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18530,3,16.24,25.31,4.4,0.8375,34.0,1017,3790,2.3,3464.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,1,18.77,29.53,1.74,0.7825,78.0,1018,4283,2.0,3996.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18531,1,17.62,27.98,3.43,0.5875,96.0,1016,4141,1.9,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18531,3,17.0,27.07,4.33,0.57875,80.0,1017,4051,1.5,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18531,4,18.13,25.37,6.789999999999999,0.6937499999999999,66.0,1017,4041,1.4,3714.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18531,3,16.77,24.87,4.15,0.7475,46.0,1016,3943,1.7,3641.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18531,3,15.96,24.01,5.930000000000001,0.7487499999999999,46.0,1015,3837,1.8,3513.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18531,4,15.45,23.32,6.540000000000001,0.7637499999999999,56.0,1015,3764,1.9,3456.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18531,3,15.19,23.9,4.4,0.8375,34.0,1017,3790,2.3,3464.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,1,17.69,28.13,1.74,0.7825,78.0,1018,4283,2.0,3996.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18532,1,16.57,26.6,3.43,0.5875,96.0,1016,4141,1.9,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18532,3,15.96,25.68,4.33,0.57875,80.0,1017,4051,1.5,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18532,4,17.08,23.97,6.789999999999999,0.6937499999999999,66.0,1017,4041,1.4,3714.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18532,3,15.73,23.48,4.15,0.7475,46.0,1016,3943,1.7,3641.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18532,3,14.91,22.63,5.930000000000001,0.7487499999999999,46.0,1015,3837,1.8,3513.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18532,4,14.39,21.94,6.540000000000001,0.7637499999999999,56.0,1015,3764,1.9,3456.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18532,3,14.14,22.48,4.4,0.8375,34.0,1017,3790,2.3,3464.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,1,19.31,33.59,0.0,1.2166666666666668,70.0,1015,4311,3.5,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18533,3,20.66,32.81,0.18666666666666668,0.6958333333333333,12.0,1013,4198,1.6,3922.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18533,3,19.62,30.99,1.1633333333333333,1.4791666666666667,260.0,1013,4125,2.9,3856.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18533,3,19.05,28.94,0.8433333333333334,2.5041666666666664,316.0,1014,4078,4.9,3797.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18533,3,18.95,28.21,0.11666666666666667,2.3958333333333335,317.0,1013,4006,5.4,3749.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18533,3,17.59,27.72,0.07666666666666666,2.2249999999999996,331.0,1013,3875,5.1,3573.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18533,1,16.67,27.68,0.0,1.6333333333333333,340.0,1013,3815,4.0,3708.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18533,1,15.69,27.69,0.04666666666666667,1.3624999999999998,322.0,1015,3807,2.9,3600.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,4,16.0,26.37,3.58,1.37125,197.0,1021,4257,4.3,3964.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18534,3,16.44,23.61,8.76,1.74,216.0,1020,4107,4.6,3795.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18534,4,16.52,21.9,5.04,2.115,20.0,1020,3992,5.1,3681.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18534,3,14.46,24.07,2.57,2.1675,3.0,1020,3923,4.8,3619.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18534,3,13.07,23.47,2.76,1.94,354.0,1019,3799,4.3,3538.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18534,3,12.05,23.17,2.9499999999999997,1.6425,350.0,1018,3675,4.2,3455.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18534,1,10.93,22.71,3.6399999999999997,1.3375000000000001,2.0,1018,3612,3.2,3375.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18534,1,10.34,23.92,2.9200000000000004,0.7987500000000001,355.0,1019,3657,1.8,3388.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,3,17.41,26.02,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18536,3,16.95,23.61,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18536,4,16.44,21.52,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18536,3,15.75,23.09,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18536,3,13.78,22.83,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18536,3,12.4,22.43,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18536,1,11.74,21.74,3.14,1.135,11.0,1018,3597,4.0,3311.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18536,1,11.41,22.67,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,1,19.36,30.33,3.64,0.8575000000000002,358.0,1018,4264,2.4,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18538,3,18.68,28.43,6.1899999999999995,0.8975,222.0,1017,4126,2.5,3817.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18538,3,18.09,27.24,6.880000000000001,0.45375,6.0,1018,4036,1.7,3709.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18538,4,19.59,27.36,7.8100000000000005,0.7,26.0,1017,4020,2.4,3695.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18538,3,17.97,26.77,4.55,0.70875,29.0,1017,3918,2.8,3614.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18538,3,16.4,25.99,6.2700000000000005,0.7337500000000001,18.0,1016,3807,2.5,3529.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18538,3,16.38,25.18,6.12,0.62875,20.0,1016,3732,2.3,3454.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18538,3,15.84,25.54,4.49,0.77875,14.0,1017,3765,2.4,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,1,18.19,28.86,3.64,0.8575000000000002,358.0,1018,4264,2.4,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18539,3,17.54,27.01,6.1899999999999995,0.8975,222.0,1017,4126,2.5,3817.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18539,3,16.96,25.82,6.880000000000001,0.45375,6.0,1018,4036,1.7,3709.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18539,4,18.49,25.94,7.8100000000000005,0.7,26.0,1017,4020,2.4,3695.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18539,3,16.86,25.34,4.55,0.70875,29.0,1017,3918,2.8,3614.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18539,3,15.29,24.57,6.2700000000000005,0.7337500000000001,18.0,1016,3807,2.5,3529.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18539,3,15.26,23.78,6.12,0.62875,20.0,1016,3732,2.3,3454.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18539,3,14.71,24.11,4.49,0.77875,14.0,1017,3765,2.4,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,1,17.02,27.42,3.64,0.8575000000000002,358.0,1018,4264,2.4,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18540,3,16.4,25.61,6.1899999999999995,0.8975,222.0,1017,4126,2.5,3817.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18540,3,15.84,24.42,6.880000000000001,0.45375,6.0,1018,4036,1.7,3709.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18540,4,17.39,24.53,7.8100000000000005,0.7,26.0,1017,4020,2.4,3695.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18540,3,15.75,23.93,4.55,0.70875,29.0,1017,3918,2.8,3614.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18540,3,14.18,23.17,6.2700000000000005,0.7337500000000001,18.0,1016,3807,2.5,3529.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18540,3,14.13,22.38,6.12,0.62875,20.0,1016,3732,2.3,3454.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18540,3,13.59,22.7,4.49,0.77875,14.0,1017,3765,2.4,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,1,16.82,25.65,1.65,1.11625,162.0,1021,4284,2.4,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18542,1,16.11,24.53,3.67,0.9025000000000001,174.0,1019,4143,2.2,3835.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18542,16,14.89,22.28,9.370000000000001,0.67375,351.0,1019,4035,2.4,3734.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18542,4,16.24,21.71,5.06,0.855,3.0,1019,3993,3.3,3671.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18542,4,14.53,21.71,4.720000000000001,0.8787499999999999,16.0,1018,3881,3.4,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18542,4,13.58,20.92,5.35,0.8300000000000001,14.0,1018,3766,2.8,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18542,4,14.2,20.51,5.64,0.8674999999999999,18.0,1017,3694,2.6,3421.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18542,3,12.4,21.22,3.44,0.8625,194.0,1018,3727,2.3,3462.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,1,21.47,30.07,2.2199999999999998,0.8787499999999999,68.0,1020,4253,2.5,3962.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18544,4,20.36,27.96,3.7399999999999998,0.77,211.0,1018,4107,2.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18544,3,19.66,27.14,5.859999999999999,0.7949999999999999,52.0,1019,4043,1.8,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18544,4,20.7,26.45,4.109999999999999,0.945,333.0,1019,4042,2.3,3732.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18544,3,18.58,26.99,2.4600000000000004,1.07625,22.0,1018,3961,3.0,3700.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18544,3,17.89,26.4,2.74,1.2,19.0,1017,3843,3.7,3573.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18544,3,17.36,25.77,2.52,1.2325,356.0,1017,3758,3.7,3466.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18544,1,17.12,26.74,1.2999999999999998,1.43375,306.0,1018,3783,4.6,3515.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,1,20.2,28.79,2.2199999999999998,0.8787499999999999,68.0,1020,4253,2.5,3962.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18545,4,19.12,26.74,3.7399999999999998,0.77,211.0,1018,4107,2.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18545,3,18.43,25.92,5.859999999999999,0.7949999999999999,52.0,1019,4043,1.8,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18545,4,19.5,25.22,4.109999999999999,0.945,333.0,1019,4042,2.3,3732.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18545,3,17.36,25.73,2.4600000000000004,1.07625,22.0,1018,3961,3.0,3700.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18545,3,16.67,25.13,2.74,1.2,19.0,1017,3843,3.7,3573.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18545,3,16.13,24.51,2.52,1.2325,356.0,1017,3758,3.7,3466.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18545,1,15.89,25.45,1.2999999999999998,1.43375,306.0,1018,3783,4.6,3515.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,1,18.92,27.5,2.2199999999999998,0.8787499999999999,68.0,1020,4253,2.5,3962.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18546,4,17.87,25.52,3.7399999999999998,0.77,211.0,1018,4107,2.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18546,3,17.2,24.7,5.859999999999999,0.7949999999999999,52.0,1019,4043,1.8,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18546,4,18.29,24.0,4.109999999999999,0.945,333.0,1019,4042,2.3,3732.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18546,3,16.13,24.46,2.4600000000000004,1.07625,22.0,1018,3961,3.0,3700.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18546,3,15.44,23.86,2.74,1.2,19.0,1017,3843,3.7,3573.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18546,3,14.89,23.25,2.52,1.2325,356.0,1017,3758,3.7,3466.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18546,1,14.65,24.15,1.2999999999999998,1.43375,306.0,1018,3783,4.6,3515.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,1,17.65,26.21,2.2199999999999998,0.8787499999999999,68.0,1020,4253,2.5,3962.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18547,4,16.63,24.3,3.7399999999999998,0.77,211.0,1018,4107,2.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18547,3,15.97,23.48,5.859999999999999,0.7949999999999999,52.0,1019,4043,1.8,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18547,4,17.09,22.78,4.109999999999999,0.945,333.0,1019,4042,2.3,3732.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18547,3,14.92,23.2,2.4600000000000004,1.07625,22.0,1018,3961,3.0,3700.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18547,3,14.23,22.6,2.74,1.2,19.0,1017,3843,3.7,3573.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18547,3,13.66,21.99,2.52,1.2325,356.0,1017,3758,3.7,3466.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18547,1,13.42,22.86,1.2999999999999998,1.43375,306.0,1018,3783,4.6,3515.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,3,20.15,29.22,1.55,0.86125,86.0,1019,4286,2.1,3986.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18549,3,18.91,27.58,3.6500000000000004,0.8300000000000001,127.0,1017,4144,2.2,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18549,4,17.97,26.23,6.67,0.54125,53.0,1018,4047,1.2,3758.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18549,4,19.04,25.25,5.22,0.75875,28.0,1018,4027,2.3,3734.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18549,3,17.91,24.73,3.78,0.865,33.0,1017,3929,2.3,3659.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18549,3,16.7,24.2,4.92,0.85375,21.0,1016,3817,2.5,3541.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18549,4,16.77,23.37,5.739999999999999,0.76625,14.0,1016,3748,2.6,3464.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18549,3,15.64,24.28,3.2099999999999995,0.8875,352.0,1018,3775,3.0,3479.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,3,18.93,27.91,1.55,0.86125,86.0,1019,4286,2.1,3986.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18550,3,17.75,26.28,3.6500000000000004,0.8300000000000001,127.0,1017,4144,2.2,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18550,4,16.81,24.99,6.67,0.54125,53.0,1018,4047,1.2,3758.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18550,4,17.9,24.01,5.22,0.75875,28.0,1018,4027,2.3,3734.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18550,3,16.76,23.5,3.78,0.865,33.0,1017,3929,2.3,3659.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18550,3,15.56,22.95,4.92,0.85375,21.0,1016,3817,2.5,3541.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18550,4,15.64,22.12,5.739999999999999,0.76625,14.0,1016,3748,2.6,3464.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18550,3,14.49,23.0,3.2099999999999995,0.8875,352.0,1018,3775,3.0,3479.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,3,17.71,26.6,1.55,0.86125,86.0,1019,4286,2.1,3986.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18551,3,16.59,24.99,3.6500000000000004,0.8300000000000001,127.0,1017,4144,2.2,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18551,4,15.63,23.75,6.67,0.54125,53.0,1018,4047,1.2,3758.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18551,4,16.75,22.76,5.22,0.75875,28.0,1018,4027,2.3,3734.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18551,3,15.61,22.26,3.78,0.865,33.0,1017,3929,2.3,3659.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18551,3,14.4,21.7,4.92,0.85375,21.0,1016,3817,2.5,3541.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18551,4,14.51,20.87,5.739999999999999,0.76625,14.0,1016,3748,2.6,3464.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18551,3,13.33,21.72,3.2099999999999995,0.8875,352.0,1018,3775,3.0,3479.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,1,19.41,27.67,4.75,1.1462499999999998,241.0,1021,4244,3.0,3958.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18553,3,19.04,26.79,11.62,1.2200000000000002,242.0,1020,4104,2.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18553,4,19.08,25.09,7.990000000000001,0.895,159.0,1020,4012,3.2,3676.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18553,4,19.35,27.64,3.08,1.19625,1.0,1020,3969,2.9,3627.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18553,1,16.78,27.48,3.3100000000000005,1.26875,327.0,1018,3860,2.5,3562.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18553,1,15.66,26.77,3.8400000000000003,1.31125,314.0,1018,3746,2.6,3512.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18553,1,15.35,26.39,3.8699999999999997,1.1775,319.0,1017,3680,2.2,3415.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18553,1,14.97,26.75,2.46,1.20875,309.0,1019,3717,2.3,3446.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,1,18.13,26.43,4.75,1.1462499999999998,241.0,1021,4244,3.0,3958.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18554,3,17.8,25.57,11.62,1.2200000000000002,242.0,1020,4104,2.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18554,4,17.9,23.85,7.990000000000001,0.895,159.0,1020,4012,3.2,3676.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18554,4,18.13,26.34,3.08,1.19625,1.0,1020,3969,2.9,3627.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18554,1,15.55,26.18,3.3100000000000005,1.26875,327.0,1018,3860,2.5,3562.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18554,1,14.43,25.47,3.8400000000000003,1.31125,314.0,1018,3746,2.6,3512.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18554,1,14.11,25.1,3.8699999999999997,1.1775,319.0,1017,3680,2.2,3415.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18554,1,13.73,25.44,2.46,1.20875,309.0,1019,3717,2.3,3446.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,1,16.86,25.19,4.75,1.1462499999999998,241.0,1021,4244,3.0,3958.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18555,3,16.56,24.35,11.62,1.2200000000000002,242.0,1020,4104,2.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18555,4,16.71,22.62,7.990000000000001,0.895,159.0,1020,4012,3.2,3676.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18555,4,16.92,25.06,3.08,1.19625,1.0,1020,3969,2.9,3627.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18555,1,14.32,24.88,3.3100000000000005,1.26875,327.0,1018,3860,2.5,3562.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18555,1,13.2,24.18,3.8400000000000003,1.31125,314.0,1018,3746,2.6,3512.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18555,1,12.87,23.81,3.8699999999999997,1.1775,319.0,1017,3680,2.2,3415.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18555,1,12.48,24.12,2.46,1.20875,309.0,1019,3717,2.3,3446.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,1,16.52,27.02,4.7,0.74625,181.0,1018,4258,2.3,3970.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18557,3,15.81,25.4,8.940000000000001,0.7975000000000001,229.0,1017,4121,3.1,3808.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18557,4,16.2,24.3,8.09,0.43000000000000005,26.0,1017,4027,2.3,3690.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18557,4,16.5,25.1,3.8200000000000003,0.725,16.0,1017,3996,2.7,3664.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18557,3,15.03,24.64,3.7700000000000005,0.7125,5.0,1016,3887,2.9,3558.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18557,3,13.12,23.92,5.23,0.67375,354.0,1016,3775,2.9,3509.0728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18557,4,13.02,23.38,3.5999999999999996,0.60375,10.0,1016,3703,2.5,3431.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18557,3,12.42,23.46,2.8000000000000003,0.5474999999999999,334.0,1017,3743,2.1,3451.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,1,18.55,26.32,3.56,0.8362499999999999,176.0,1020,4245,2.8,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18559,3,17.41,24.53,6.260000000000001,0.6637500000000001,210.0,1019,4087,2.2,3789.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18559,3,16.72,24.2,5.69,0.45625,96.0,1019,4036,1.7,3722.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18559,3,17.75,25.41,2.99,0.71625,349.0,1019,4030,2.9,3724.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18559,3,15.73,26.29,1.94,0.91125,19.0,1018,3952,2.9,3745.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18559,3,15.05,25.25,2.3299999999999996,0.995,24.0,1017,3826,2.8,3636.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18559,3,14.48,24.66,2.82,0.99125,356.0,1017,3745,3.0,3503.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18559,1,14.43,25.09,1.16,1.14875,239.0,1018,3770,3.4,3512.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,1,17.23,25.07,3.56,0.8362499999999999,176.0,1020,4245,2.8,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18560,3,16.15,23.34,6.260000000000001,0.6637500000000001,210.0,1019,4087,2.2,3789.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18560,3,15.44,22.97,5.69,0.45625,96.0,1019,4036,1.7,3722.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18560,3,16.49,24.14,2.99,0.71625,349.0,1019,4030,2.9,3724.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18560,3,14.48,24.99,1.94,0.91125,19.0,1018,3952,2.9,3745.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18560,3,13.79,23.95,2.3299999999999996,0.995,24.0,1017,3826,2.8,3636.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18560,3,13.22,23.37,2.82,0.99125,356.0,1017,3745,3.0,3503.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18560,1,13.16,23.8,1.16,1.14875,239.0,1018,3770,3.4,3512.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,1,16.62,26.23,3.5700000000000003,0.75,84.0,1020,4273,2.3,3973.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18562,1,15.72,24.93,5.25,0.99625,161.0,1018,4134,2.5,3825.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18562,3,14.92,23.41,8.0,0.5762499999999999,76.0,1018,4037,2.0,3713.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18562,4,16.34,23.9,4.22,0.94375,33.0,1018,4011,2.8,3680.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18562,3,15.2,23.3,3.59,1.0175,39.0,1017,3902,2.9,3639.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18562,3,13.62,22.8,4.0600000000000005,1.0225,35.0,1017,3791,2.9,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18562,3,14.07,21.98,4.9,0.9425,220.0,1017,3722,2.7,3447.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18562,3,12.66,22.69,2.3600000000000003,1.00875,32.0,1017,3755,3.1,3467.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,3,21.4,30.66,1.47,0.8674999999999999,85.0,1019,4288,2.0,3988.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18564,3,20.06,28.94,3.55,0.76,129.0,1017,4145,2.1,3840.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18564,4,19.2,27.62,5.500000000000001,0.5425,55.0,1018,4048,1.2,3752.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18564,4,20.18,26.48,6.359999999999999,0.77125,32.0,1018,4029,2.1,3738.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18564,3,19.04,25.93,3.76,0.82375,42.0,1017,3931,2.1,3662.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18564,4,17.95,25.39,5.040000000000001,0.7874999999999999,30.0,1016,3821,2.3,3532.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18564,4,17.88,24.53,5.869999999999999,0.7424999999999999,24.0,1016,3751,2.4,3484.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18564,3,16.86,25.46,3.34,0.8750000000000001,354.0,1018,3777,2.8,3482.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,1,20.18,29.35,1.47,0.8674999999999999,85.0,1019,4288,2.0,3988.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18565,3,18.89,27.65,3.55,0.76,129.0,1017,4145,2.1,3840.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18565,4,18.02,26.39,5.500000000000001,0.5425,55.0,1018,4048,1.2,3752.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18565,4,19.03,25.24,6.359999999999999,0.77125,32.0,1018,4029,2.1,3738.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18565,3,17.89,24.7,3.76,0.82375,42.0,1017,3931,2.1,3662.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18565,4,16.79,24.15,5.040000000000001,0.7874999999999999,30.0,1016,3821,2.3,3532.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18565,4,16.75,23.29,5.869999999999999,0.7424999999999999,24.0,1016,3751,2.4,3484.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18565,3,15.69,24.19,3.34,0.8750000000000001,354.0,1018,3777,2.8,3482.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,1,18.96,28.04,1.47,0.8674999999999999,85.0,1019,4288,2.0,3988.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18566,3,17.72,26.36,3.55,0.76,129.0,1017,4145,2.1,3840.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18566,4,16.84,25.15,5.500000000000001,0.5425,55.0,1018,4048,1.2,3752.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18566,4,17.88,23.99,6.359999999999999,0.77125,32.0,1018,4029,2.1,3738.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18566,3,16.73,23.47,3.76,0.82375,42.0,1017,3931,2.1,3662.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18566,4,15.64,22.91,5.040000000000001,0.7874999999999999,30.0,1016,3821,2.3,3532.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18566,4,15.61,22.05,5.869999999999999,0.7424999999999999,24.0,1016,3751,2.4,3484.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18566,3,14.53,22.92,3.34,0.8750000000000001,354.0,1018,3777,2.8,3482.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,1,17.75,26.73,1.47,0.8674999999999999,85.0,1019,4288,2.0,3988.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18567,3,16.57,25.11,3.55,0.76,129.0,1017,4145,2.1,3840.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18567,4,15.67,23.91,5.500000000000001,0.5425,55.0,1018,4048,1.2,3752.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18567,4,16.75,22.75,6.359999999999999,0.77125,32.0,1018,4029,2.1,3738.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18567,3,15.58,22.23,3.76,0.82375,42.0,1017,3931,2.1,3662.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18567,4,14.49,21.67,5.040000000000001,0.7874999999999999,30.0,1016,3821,2.3,3532.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18567,4,14.49,20.82,5.869999999999999,0.7424999999999999,24.0,1016,3751,2.4,3484.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18567,3,13.37,21.65,3.34,0.8750000000000001,354.0,1018,3777,2.8,3482.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,1,20.03,27.67,3.6300000000000003,0.9425,147.0,1020,4241,2.6,3942.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18569,4,19.04,25.94,6.660000000000001,0.8075,225.0,1018,4081,2.2,3781.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18569,3,18.17,25.87,4.55,0.7775,87.0,1019,4038,1.7,3707.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18569,3,18.57,27.38,2.04,0.99875,30.0,1018,4039,3.4,3755.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18569,3,16.97,27.72,1.2799999999999998,1.155,18.0,1018,3955,3.1,3738.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18569,3,16.36,26.87,1.55,1.11625,26.0,1017,3826,3.2,3628.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18569,1,15.82,26.41,1.63,1.07625,248.0,1017,3748,3.1,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18569,1,15.72,26.52,0.9099999999999999,1.24875,256.0,1018,3772,3.4,3515.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,1,18.7,26.42,3.6300000000000003,0.9425,147.0,1020,4241,2.6,3942.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18570,4,17.77,24.74,6.660000000000001,0.8075,225.0,1018,4081,2.2,3781.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18570,3,16.89,24.61,4.55,0.7775,87.0,1019,4038,1.7,3707.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18570,3,17.3,26.08,2.04,0.99875,30.0,1018,4039,3.4,3755.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18570,3,15.71,26.4,1.2799999999999998,1.155,18.0,1018,3955,3.1,3738.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18570,3,15.09,25.55,1.55,1.11625,26.0,1017,3826,3.2,3628.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18570,1,14.56,25.09,1.63,1.07625,248.0,1017,3748,3.1,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18570,1,14.45,25.2,0.9099999999999999,1.24875,256.0,1018,3772,3.4,3515.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,1,17.37,25.16,3.6300000000000003,0.9425,147.0,1020,4241,2.6,3942.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18571,4,16.51,23.54,6.660000000000001,0.8075,225.0,1018,4081,2.2,3781.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18571,3,15.62,23.36,4.55,0.7775,87.0,1019,4038,1.7,3707.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18571,3,16.04,24.79,2.04,0.99875,30.0,1018,4039,3.4,3755.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18571,3,14.44,25.09,1.2799999999999998,1.155,18.0,1018,3955,3.1,3738.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18571,3,13.82,24.24,1.55,1.11625,26.0,1017,3826,3.2,3628.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18571,1,13.29,23.76,1.63,1.07625,248.0,1017,3748,3.1,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18571,1,13.18,23.87,0.9099999999999999,1.24875,256.0,1018,3772,3.4,3515.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,1,16.55,27.22,4.41,0.6837500000000001,179.0,1018,4262,2.3,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18573,1,15.8,25.53,8.17,0.74,220.0,1017,4125,3.0,3814.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18573,4,16.01,24.52,7.99,0.36375,24.0,1017,4031,2.3,3686.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18573,4,16.64,25.11,4.03,0.6875,352.0,1017,4004,2.7,3672.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18573,3,15.22,24.6,3.75,0.6537499999999999,25.0,1016,3895,2.9,3572.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18573,3,13.31,23.9,5.47,0.6125,11.0,1016,3783,2.8,3536.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18573,3,13.29,23.3,3.7499999999999996,0.5700000000000001,14.0,1016,3711,2.3,3424.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18573,1,12.58,23.37,2.8899999999999997,0.5375,216.0,1016,3750,1.9,3451.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,1,17.41,27.94,3.3100000000000005,0.9225,20.0,1018,4268,2.3,3979.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18575,3,16.59,26.18,5.220000000000001,0.86875,219.0,1017,4128,2.2,3823.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18575,3,16.04,25.02,6.11,0.625,53.0,1017,4038,1.7,3727.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18575,4,17.6,24.33,8.16,0.7849999999999999,25.0,1017,4026,2.4,3689.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18575,4,15.88,23.86,4.71,0.7725,33.0,1016,3926,2.9,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18575,3,14.5,23.01,6.1899999999999995,0.8287500000000001,25.0,1016,3816,2.7,3535.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18575,3,14.37,22.2,7.8100000000000005,0.7749999999999999,24.0,1016,3741,2.3,3468.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18575,3,13.92,22.55,5.33,0.85,14.0,1017,3772,2.3,3469.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,1,19.86,32.26,1.8700000000000003,0.67,33.0,1017,4275,1.8,3987.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18577,1,18.73,30.44,3.01,0.5175,192.0,1016,4132,1.8,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18577,3,18.04,28.95,3.74,0.7175,39.0,1016,4047,2.0,3731.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18577,4,19.4,27.02,7.8100000000000005,0.7325,37.0,1016,4044,1.7,3689.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18577,4,17.85,26.68,3.58,0.795,42.0,1016,3952,1.9,3644.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18577,3,16.87,25.5,5.530000000000001,0.8075,39.0,1015,3843,2.1,3522.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18577,3,16.2,24.96,6.49,0.79125,39.0,1015,3764,1.9,3471.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18577,3,15.97,25.59,4.49,0.7625,37.0,1016,3792,1.8,3487.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,1,18.9,30.69,1.8700000000000003,0.67,33.0,1017,4275,1.8,3987.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18578,1,17.78,28.91,3.01,0.5175,192.0,1016,4132,1.8,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18578,3,17.12,27.45,3.74,0.7175,39.0,1016,4047,2.0,3731.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18578,4,18.4,25.51,7.8100000000000005,0.7325,37.0,1016,4044,1.7,3689.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18578,4,16.9,25.22,3.58,0.795,42.0,1016,3952,1.9,3644.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18578,3,15.92,24.04,5.530000000000001,0.8075,39.0,1015,3843,2.1,3522.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18578,3,15.24,23.49,6.49,0.79125,39.0,1015,3764,1.9,3471.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18578,3,15.02,24.1,4.49,0.7625,37.0,1016,3792,1.8,3487.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,1,17.95,29.13,1.8700000000000003,0.67,33.0,1017,4275,1.8,3987.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18579,1,16.85,27.38,3.01,0.5175,192.0,1016,4132,1.8,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18579,3,16.2,25.95,3.74,0.7175,39.0,1016,4047,2.0,3731.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18579,4,17.42,24.01,7.8100000000000005,0.7325,37.0,1016,4044,1.7,3689.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18579,4,15.97,23.75,3.58,0.795,42.0,1016,3952,1.9,3644.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18579,3,15.0,22.58,5.530000000000001,0.8075,39.0,1015,3843,2.1,3522.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18579,3,14.3,22.04,6.49,0.79125,39.0,1015,3764,1.9,3471.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18579,3,14.08,22.62,4.49,0.7625,37.0,1016,3792,1.8,3487.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,1,18.22,27.94,4.34,0.7637499999999999,184.0,1020,4255,2.2,3969.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18581,4,17.51,26.22,8.82,0.88625,238.0,1018,4119,2.5,3810.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18581,3,17.18,24.97,9.4,0.42500000000000004,56.0,1019,4030,1.9,3705.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18581,4,18.1,25.81,4.66,0.75875,24.0,1018,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18581,3,16.36,25.3,4.47,0.825,4.0,1018,3906,2.3,3608.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18581,3,14.74,24.61,5.6899999999999995,0.8525,351.0,1017,3793,2.0,3550.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18581,3,14.55,23.95,4.73,0.7637499999999999,9.0,1017,3721,1.6,3452.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18581,3,14.1,24.17,3.7300000000000004,0.7925,238.0,1018,3756,1.6,3453.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,1,17.03,26.58,4.34,0.7637499999999999,184.0,1020,4255,2.2,3969.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18582,4,16.34,24.9,8.82,0.88625,238.0,1018,4119,2.5,3810.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18582,3,16.05,23.65,9.4,0.42500000000000004,56.0,1019,4030,1.9,3705.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18582,4,17.0,24.46,4.66,0.75875,24.0,1018,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18582,3,15.24,23.94,4.47,0.825,4.0,1018,3906,2.3,3608.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18582,3,13.63,23.25,5.6899999999999995,0.8525,351.0,1017,3793,2.0,3550.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18582,3,13.42,22.6,4.73,0.7637499999999999,9.0,1017,3721,1.6,3452.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18582,3,12.96,22.81,3.7300000000000004,0.7925,238.0,1018,3756,1.6,3453.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,1,20.03,28.55,2.41,0.7787499999999999,112.0,1020,4251,2.6,3959.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18584,4,18.88,26.49,4.25,0.765,287.0,1018,4104,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18584,3,18.16,25.4,6.52,0.7,45.0,1019,4040,1.9,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18584,4,19.51,25.47,4.01,0.8550000000000001,340.0,1019,4036,2.2,3717.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18584,3,17.24,26.26,2.28,1.0125,25.0,1018,3954,2.8,3687.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18584,3,16.54,25.62,2.5100000000000002,1.13375,22.0,1017,3836,3.7,3561.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18584,3,16.03,24.93,2.5500000000000003,1.1087500000000001,360.0,1017,3750,3.8,3469.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18584,1,15.81,25.83,1.31,1.31,297.0,1018,3774,4.5,3506.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,1,18.75,27.26,2.41,0.7787499999999999,112.0,1020,4251,2.6,3959.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18585,4,17.63,25.25,4.25,0.765,287.0,1018,4104,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18585,3,16.92,24.18,6.52,0.7,45.0,1019,4040,1.9,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18585,4,18.31,24.21,4.01,0.8550000000000001,340.0,1019,4036,2.2,3717.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18585,3,16.01,24.98,2.28,1.0125,25.0,1018,3954,2.8,3687.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18585,3,15.31,24.33,2.5100000000000002,1.13375,22.0,1017,3836,3.7,3561.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18585,3,14.8,23.65,2.5500000000000003,1.1087500000000001,360.0,1017,3750,3.8,3469.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18585,1,14.57,24.52,1.31,1.31,297.0,1018,3774,4.5,3506.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,1,17.46,25.97,2.41,0.7787499999999999,112.0,1020,4251,2.6,3959.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18586,4,16.38,24.01,4.25,0.765,287.0,1018,4104,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18586,3,15.68,22.98,6.52,0.7,45.0,1019,4040,1.9,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18586,4,17.11,22.96,4.01,0.8550000000000001,340.0,1019,4036,2.2,3717.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18586,3,14.78,23.7,2.28,1.0125,25.0,1018,3954,2.8,3687.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18586,3,14.08,23.05,2.5100000000000002,1.13375,22.0,1017,3836,3.7,3561.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18586,3,13.55,22.38,2.5500000000000003,1.1087500000000001,360.0,1017,3750,3.8,3469.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18586,1,13.34,23.22,1.31,1.31,297.0,1018,3774,4.5,3506.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,1,21.28,29.09,3.78,0.9112499999999999,142.0,1020,4240,2.6,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18588,3,20.27,27.54,6.59,0.77875,188.0,1018,4081,2.2,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18588,3,19.39,27.36,4.370000000000001,0.7575000000000001,107.0,1018,4039,1.8,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18588,3,19.71,28.73,2.2100000000000004,0.9712500000000001,45.0,1018,4042,3.5,3757.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18588,3,18.14,29.09,1.3199999999999998,1.13625,18.0,1017,3957,3.5,3741.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18588,3,17.49,28.27,1.5,1.12875,28.0,1017,3828,3.5,3631.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18588,3,16.96,27.72,1.79,1.08625,353.0,1017,3750,3.5,3497.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18588,1,16.84,27.86,0.9500000000000001,1.27125,297.0,1018,3775,3.6,3518.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,1,19.97,27.83,3.78,0.9112499999999999,142.0,1020,4240,2.6,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18589,3,19.02,26.33,6.59,0.77875,188.0,1018,4081,2.2,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18589,3,18.13,26.09,4.370000000000001,0.7575000000000001,107.0,1018,4039,1.8,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18589,3,18.47,27.43,2.2100000000000004,0.9712500000000001,45.0,1018,4042,3.5,3757.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18589,3,16.89,27.76,1.3199999999999998,1.13625,18.0,1017,3957,3.5,3741.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18589,3,16.24,26.95,1.5,1.12875,28.0,1017,3828,3.5,3631.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18589,3,15.71,26.39,1.79,1.08625,353.0,1017,3750,3.5,3497.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18589,1,15.59,26.53,0.9500000000000001,1.27125,297.0,1018,3775,3.6,3518.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,1,18.66,26.58,3.78,0.9112499999999999,142.0,1020,4240,2.6,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18590,3,17.78,25.11,6.59,0.77875,188.0,1018,4081,2.2,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18590,3,16.88,24.83,4.370000000000001,0.7575000000000001,107.0,1018,4039,1.8,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18590,3,17.23,26.14,2.2100000000000004,0.9712500000000001,45.0,1018,4042,3.5,3757.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18590,3,15.64,26.45,1.3199999999999998,1.13625,18.0,1017,3957,3.5,3741.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18590,3,15.0,25.64,1.5,1.12875,28.0,1017,3828,3.5,3631.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18590,3,14.47,25.07,1.79,1.08625,353.0,1017,3750,3.5,3497.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18590,1,14.34,25.2,0.9500000000000001,1.27125,297.0,1018,3775,3.6,3518.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,1,17.35,25.32,3.78,0.9112499999999999,142.0,1020,4240,2.6,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18591,3,16.53,23.9,6.59,0.77875,188.0,1018,4081,2.2,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18591,3,15.62,23.57,4.370000000000001,0.7575000000000001,107.0,1018,4039,1.8,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18591,3,15.99,24.83,2.2100000000000004,0.9712500000000001,45.0,1018,4042,3.5,3757.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18591,3,14.4,25.12,1.3199999999999998,1.13625,18.0,1017,3957,3.5,3741.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18591,3,13.75,24.31,1.5,1.12875,28.0,1017,3828,3.5,3631.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18591,3,13.22,23.74,1.79,1.08625,353.0,1017,3750,3.5,3497.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18591,1,13.09,23.87,0.9500000000000001,1.27125,297.0,1018,3775,3.6,3518.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,1,18.19,29.56,2.6300000000000003,0.9875,64.0,1017,4275,2.4,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18593,1,17.28,28.2,3.9200000000000004,0.9175,146.0,1016,4135,2.4,3829.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18593,1,16.61,26.64,5.31,0.6499999999999999,64.0,1017,4043,2.0,3698.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18593,4,18.18,26.11,7.16,0.8750000000000001,36.0,1017,4029,2.6,3684.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18593,4,16.63,25.56,4.220000000000001,0.9337500000000001,34.0,1016,3926,3.1,3598.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18593,3,15.29,24.73,5.71,0.91,29.0,1015,3817,2.7,3544.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18593,4,15.38,23.91,7.2,0.9125000000000001,195.0,1015,3745,2.4,3467.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18593,3,14.77,24.33,4.4399999999999995,1.0212500000000002,20.0,1016,3775,2.9,3457.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,1,17.12,28.1,2.6300000000000003,0.9875,64.0,1017,4275,2.4,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18594,1,16.22,26.74,3.9200000000000004,0.9175,146.0,1016,4135,2.4,3829.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18594,1,15.58,25.16,5.31,0.6499999999999999,64.0,1017,4043,2.0,3698.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18594,4,17.16,24.64,7.16,0.8750000000000001,36.0,1017,4029,2.6,3684.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18594,4,15.6,24.05,4.220000000000001,0.9337500000000001,34.0,1016,3926,3.1,3598.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18594,3,14.27,23.22,5.71,0.91,29.0,1015,3817,2.7,3544.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18594,4,14.35,22.41,7.2,0.9125000000000001,195.0,1015,3745,2.4,3467.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18594,3,13.74,22.85,4.4399999999999995,1.0212500000000002,20.0,1016,3775,2.9,3457.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,3,20.07,29.19,4.4,0.93375,112.0,1018,4231,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18596,4,19.68,27.36,9.3,0.7437499999999999,132.0,1017,4079,2.1,3781.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18596,3,18.11,27.67,3.2,0.8612500000000001,73.0,1017,4045,1.6,3706.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18596,3,17.9,28.36,1.7400000000000002,0.99875,52.0,1017,4058,2.4,3817.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18596,3,16.92,28.38,1.12,1.05125,20.0,1017,3967,2.4,3758.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18596,3,16.21,27.48,1.34,1.07375,15.0,1016,3837,2.5,3644.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18596,3,15.81,26.63,1.58,0.95,10.0,1016,3756,2.5,3484.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18596,1,15.55,26.8,0.85,0.97125,327.0,1017,3780,2.5,3542.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,3,18.8,27.82,4.4,0.93375,112.0,1018,4231,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18597,4,18.52,26.08,9.3,0.7437499999999999,132.0,1017,4079,2.1,3781.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18597,3,16.89,26.28,3.2,0.8612500000000001,73.0,1017,4045,1.6,3706.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18597,3,16.72,26.96,1.7400000000000002,0.99875,52.0,1017,4058,2.4,3817.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18597,3,15.73,26.96,1.12,1.05125,20.0,1017,3967,2.4,3758.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18597,3,15.02,26.07,1.34,1.07375,15.0,1016,3837,2.5,3644.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18597,3,14.63,25.21,1.58,0.95,10.0,1016,3756,2.5,3484.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18597,1,14.35,25.39,0.85,0.97125,327.0,1017,3780,2.5,3542.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,3,17.53,26.47,4.4,0.93375,112.0,1018,4231,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18598,4,17.37,24.79,9.3,0.7437499999999999,132.0,1017,4079,2.1,3781.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18598,3,15.68,24.9,3.2,0.8612500000000001,73.0,1017,4045,1.6,3706.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18598,3,15.55,25.56,1.7400000000000002,0.99875,52.0,1017,4058,2.4,3817.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18598,3,14.55,25.56,1.12,1.05125,20.0,1017,3967,2.4,3758.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18598,3,13.84,24.67,1.34,1.07375,15.0,1016,3837,2.5,3644.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18598,3,13.45,23.79,1.58,0.95,10.0,1016,3756,2.5,3484.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18598,1,13.16,23.99,0.85,0.97125,327.0,1017,3780,2.5,3542.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,1,20.38,31.17,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18600,3,19.99,29.68,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18600,4,20.4,28.06,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18600,4,19.73,29.75,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18600,3,18.03,29.44,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18600,1,16.54,28.72,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18600,3,16.31,28.24,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18600,3,16.2,28.61,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,1,19.13,29.76,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18601,3,18.76,28.28,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18601,4,19.23,26.67,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18601,4,18.57,28.34,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18601,3,16.87,28.03,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18601,1,15.37,27.29,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18601,3,15.13,26.83,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18601,3,15.0,27.18,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,1,17.88,28.34,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18602,3,17.54,26.88,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18602,4,18.06,25.26,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18602,4,17.41,26.94,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18602,3,15.72,26.6,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18602,1,14.21,25.85,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18602,3,13.95,25.42,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18602,3,13.81,25.74,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,1,16.62,26.92,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18603,3,16.31,25.49,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18603,4,16.88,23.87,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18603,4,16.25,25.52,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18603,3,14.55,25.19,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18603,1,13.03,24.42,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18603,3,12.75,24.0,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18603,3,12.6,24.31,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,1,20.13,28.95,1.99,0.9225,62.0,1020,4254,2.4,3963.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18605,3,19.15,27.14,3.34,0.8574999999999999,217.0,1018,4109,2.4,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18605,3,18.48,26.32,5.36,0.86125,48.0,1018,4045,1.8,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18605,4,19.37,25.32,4.1000000000000005,0.9875,327.0,1018,4046,2.4,3737.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18605,3,17.32,25.67,2.5,1.11375,20.0,1017,3966,3.0,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18605,3,16.64,24.9,2.88,1.225,18.0,1017,3847,3.7,3579.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18605,3,16.07,24.5,2.49,1.29875,353.0,1017,3764,3.7,3466.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18605,1,15.83,25.35,1.28,1.4387500000000002,223.0,1018,3789,4.7,3521.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,1,18.88,27.67,1.99,0.9225,62.0,1020,4254,2.4,3963.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18606,3,17.93,25.9,3.34,0.8574999999999999,217.0,1018,4109,2.4,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18606,3,17.27,25.09,5.36,0.86125,48.0,1018,4045,1.8,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18606,4,18.18,24.09,4.1000000000000005,0.9875,327.0,1018,4046,2.4,3737.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18606,3,16.12,24.42,2.5,1.11375,20.0,1017,3966,3.0,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18606,3,15.43,23.65,2.88,1.225,18.0,1017,3847,3.7,3579.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18606,3,14.85,23.24,2.49,1.29875,353.0,1017,3764,3.7,3466.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18606,1,14.61,24.07,1.28,1.4387500000000002,223.0,1018,3789,4.7,3521.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,1,17.62,26.39,1.99,0.9225,62.0,1020,4254,2.4,3963.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18607,3,16.71,24.68,3.34,0.8574999999999999,217.0,1018,4109,2.4,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18607,3,16.06,23.87,5.36,0.86125,48.0,1018,4045,1.8,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18607,4,16.99,22.87,4.1000000000000005,0.9875,327.0,1018,4046,2.4,3737.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18607,3,14.91,23.17,2.5,1.11375,20.0,1017,3966,3.0,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18607,3,14.23,22.41,2.88,1.225,18.0,1017,3847,3.7,3579.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18607,3,13.63,21.98,2.49,1.29875,353.0,1017,3764,3.7,3466.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18607,1,13.4,22.79,1.28,1.4387500000000002,223.0,1018,3789,4.7,3521.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,1,20.33,28.92,2.12,0.9012499999999999,64.0,1020,4254,2.4,3964.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18609,3,19.3,27.03,3.4599999999999995,0.855,211.0,1018,4109,2.4,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18609,3,18.63,26.21,5.47,0.8412499999999999,50.0,1018,4044,1.8,3742.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18609,4,19.51,25.19,4.16,0.9875,351.0,1019,4046,2.4,3736.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18609,3,17.47,25.53,2.56,1.11375,20.0,1018,3965,3.0,3691.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18609,3,16.79,24.84,2.86,1.2375,18.0,1017,3847,3.8,3575.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18609,3,16.21,24.41,2.49,1.29875,353.0,1017,3763,3.7,3465.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18609,1,15.97,25.26,1.31,1.49125,305.0,1018,3788,4.7,3520.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,1,19.07,27.64,2.12,0.9012499999999999,64.0,1020,4254,2.4,3964.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18610,3,18.07,25.8,3.4599999999999995,0.855,211.0,1018,4109,2.4,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18610,3,17.41,24.99,5.47,0.8412499999999999,50.0,1018,4044,1.8,3742.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18610,4,18.31,23.97,4.16,0.9875,351.0,1019,4046,2.4,3736.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18610,3,16.25,24.28,2.56,1.11375,20.0,1018,3965,3.0,3691.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18610,3,15.57,23.6,2.86,1.2375,18.0,1017,3847,3.8,3575.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18610,3,14.98,23.15,2.49,1.29875,353.0,1017,3763,3.7,3465.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18610,1,14.74,23.99,1.31,1.49125,305.0,1018,3788,4.7,3520.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,1,17.8,26.36,2.12,0.9012499999999999,64.0,1020,4254,2.4,3964.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18611,3,16.83,24.57,3.4599999999999995,0.855,211.0,1018,4109,2.4,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18611,3,16.19,23.76,5.47,0.8412499999999999,50.0,1018,4044,1.8,3742.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18611,4,17.11,22.74,4.16,0.9875,351.0,1019,4046,2.4,3736.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18611,3,15.04,23.04,2.56,1.11375,20.0,1018,3965,3.0,3691.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18611,3,14.36,22.35,2.86,1.2375,18.0,1017,3847,3.8,3575.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18611,3,13.76,21.88,2.49,1.29875,353.0,1017,3763,3.7,3465.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18611,1,13.52,22.71,1.31,1.49125,305.0,1018,3788,4.7,3520.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,1,17.15,28.61,3.2500000000000004,1.2925,180.0,1020,4260,4.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18613,1,17.2,26.07,7.01,1.2112500000000002,193.0,1019,4117,5.1,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18613,4,16.27,24.37,5.77,1.245,21.0,1019,4004,5.1,3694.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18613,3,15.87,26.0,2.27,1.41125,20.0,1019,3937,4.9,3653.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18613,3,14.61,25.87,1.9900000000000002,1.45875,17.0,1018,3804,4.8,3554.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18613,1,12.85,25.21,2.85,1.23625,11.0,1017,3687,4.5,3481.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18613,3,12.42,24.46,3.8299999999999996,0.9099999999999999,22.0,1017,3624,3.7,3334.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18613,1,11.72,25.36,2.7199999999999998,0.5925,10.0,1018,3661,1.9,3395.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,1,15.92,27.3,3.2500000000000004,1.2925,180.0,1020,4260,4.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18614,1,15.99,24.84,7.01,1.2112500000000002,193.0,1019,4117,5.1,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18614,4,15.09,23.14,5.77,1.245,21.0,1019,4004,5.1,3694.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18614,3,14.69,24.7,2.27,1.41125,20.0,1019,3937,4.9,3653.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18614,3,13.42,24.56,1.9900000000000002,1.45875,17.0,1018,3804,4.8,3554.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18614,1,11.68,23.91,2.85,1.23625,11.0,1017,3687,4.5,3481.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18614,3,11.23,23.18,3.8299999999999996,0.9099999999999999,22.0,1017,3624,3.7,3334.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18614,1,10.52,24.04,2.7199999999999998,0.5925,10.0,1018,3661,1.9,3395.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,1,18.25,24.24,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18616,4,17.19,21.66,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18616,3,16.36,22.2,5.64,0.84125,59.0,1020,4032,1.9,3710.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18616,3,16.76,24.1,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18616,3,15.16,24.14,1.4,1.225,9.0,1019,3939,3.9,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18616,1,14.67,23.35,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3609.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18616,1,14.24,23.11,1.7899999999999998,1.125,359.0,1017,3738,2.4,3493.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18616,1,14.15,23.16,1.0,1.245,340.0,1019,3762,2.7,3505.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,1,21.23,29.04,3.48,0.8425,216.0,1020,4244,2.9,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18618,3,20.03,26.99,6.42,0.68375,208.0,1019,4085,2.0,3787.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18618,3,19.33,26.92,5.6899999999999995,0.555,102.0,1019,4035,1.7,3722.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18618,3,20.21,28.37,2.69,0.755,342.0,1019,4029,3.0,3725.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18618,3,18.29,29.17,1.78,0.9400000000000001,17.0,1018,3950,3.2,3744.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18618,3,17.65,28.12,2.2499999999999996,0.99125,22.0,1017,3825,2.8,3629.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18618,3,17.09,27.6,2.67,0.9962500000000001,356.0,1017,3745,2.9,3503.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18618,1,17.05,27.98,1.0899999999999999,1.1675,241.0,1018,3769,3.2,3512.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,1,19.91,27.78,3.48,0.8425,216.0,1020,4244,2.9,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18619,3,18.76,25.79,6.42,0.68375,208.0,1019,4085,2.0,3787.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18619,3,18.06,25.67,5.6899999999999995,0.555,102.0,1019,4035,1.7,3722.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18619,3,18.95,27.08,2.69,0.755,342.0,1019,4029,3.0,3725.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18619,3,17.03,27.85,1.78,0.9400000000000001,17.0,1018,3950,3.2,3744.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18619,3,16.38,26.81,2.2499999999999996,0.99125,22.0,1017,3825,2.8,3629.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18619,3,15.83,26.3,2.67,0.9962500000000001,356.0,1017,3745,2.9,3503.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18619,1,15.79,26.66,1.0899999999999999,1.1675,241.0,1018,3769,3.2,3512.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,1,18.6,26.52,3.48,0.8425,216.0,1020,4244,2.9,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18620,3,17.5,24.58,6.42,0.68375,208.0,1019,4085,2.0,3787.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18620,3,16.79,24.42,5.6899999999999995,0.555,102.0,1019,4035,1.7,3722.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18620,3,17.71,25.8,2.69,0.755,342.0,1019,4029,3.0,3725.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18620,3,15.78,26.53,1.78,0.9400000000000001,17.0,1018,3950,3.2,3744.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18620,3,15.13,25.5,2.2499999999999996,0.99125,22.0,1017,3825,2.8,3629.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18620,3,14.57,24.99,2.67,0.9962500000000001,356.0,1017,3745,2.9,3503.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18620,1,14.53,25.33,1.0899999999999999,1.1675,241.0,1018,3769,3.2,3512.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,1,17.28,25.26,3.48,0.8425,216.0,1020,4244,2.9,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18621,3,16.24,23.39,6.42,0.68375,208.0,1019,4085,2.0,3787.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18621,3,15.52,23.17,5.6899999999999995,0.555,102.0,1019,4035,1.7,3722.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18621,3,16.46,24.51,2.69,0.755,342.0,1019,4029,3.0,3725.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18621,3,14.52,25.22,1.78,0.9400000000000001,17.0,1018,3950,3.2,3744.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18621,3,13.86,24.19,2.2499999999999996,0.99125,22.0,1017,3825,2.8,3629.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18621,3,13.31,23.69,2.67,0.9962500000000001,356.0,1017,3745,2.9,3503.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18621,1,13.26,24.0,1.0899999999999999,1.1675,241.0,1018,3769,3.2,3512.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,1,18.3,30.13,2.98,1.32125,68.0,1020,4260,2.8,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18623,3,18.4,28.08,5.950000000000001,1.22,190.0,1019,4121,2.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18623,4,17.74,25.98,6.640000000000001,1.30375,36.0,1019,4016,4.2,3698.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18623,4,17.22,27.26,3.46,1.4125,22.0,1019,3958,4.2,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18623,4,16.17,27.36,3.14,1.3375000000000001,28.0,1018,3839,3.9,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18623,3,14.35,26.72,3.5599999999999996,1.1412499999999999,25.0,1017,3726,4.0,3481.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18623,3,14.4,26.27,4.46,0.9550000000000001,30.0,1017,3655,2.8,3384.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18623,1,13.39,27.04,2.67,0.65375,25.0,1018,3694,2.3,3423.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,1,17.06,28.82,2.98,1.32125,68.0,1020,4260,2.8,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18624,3,17.18,26.8,5.950000000000001,1.22,190.0,1019,4121,2.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18624,4,16.55,24.72,6.640000000000001,1.30375,36.0,1019,4016,4.2,3698.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18624,4,16.05,25.96,3.46,1.4125,22.0,1019,3958,4.2,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18624,4,14.99,26.04,3.14,1.3375000000000001,28.0,1018,3839,3.9,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18624,3,13.18,25.41,3.5599999999999996,1.1412499999999999,25.0,1017,3726,4.0,3481.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18624,3,13.21,24.96,4.46,0.9550000000000001,30.0,1017,3655,2.8,3384.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18624,1,12.18,25.71,2.67,0.65375,25.0,1018,3694,2.3,3423.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,1,15.83,27.49,2.98,1.32125,68.0,1020,4260,2.8,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18625,3,15.97,25.52,5.950000000000001,1.22,190.0,1019,4121,2.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18625,4,15.37,23.45,6.640000000000001,1.30375,36.0,1019,4016,4.2,3698.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18625,4,14.9,24.67,3.46,1.4125,22.0,1019,3958,4.2,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18625,4,13.82,24.72,3.14,1.3375000000000001,28.0,1018,3839,3.9,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18625,3,12.01,24.09,3.5599999999999996,1.1412499999999999,25.0,1017,3726,4.0,3481.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18625,3,12.04,23.65,4.46,0.9550000000000001,30.0,1017,3655,2.8,3384.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18625,1,10.99,24.37,2.67,0.65375,25.0,1018,3694,2.3,3423.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,1,18.03,26.19,2.33,0.8625,72.0,1020,4253,2.5,3962.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18627,3,16.96,24.2,3.86,0.77875,209.0,1018,4108,2.5,3808.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18627,3,16.3,23.35,5.9799999999999995,0.8025,55.0,1019,4042,1.8,3739.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18627,4,17.4,22.64,4.17,0.945,352.0,1019,4041,2.3,3723.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18627,3,15.24,23.1,2.5300000000000002,1.07375,23.0,1018,3960,3.0,3699.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18627,1,14.56,22.54,2.75,1.2125,19.0,1017,3842,3.7,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18627,3,13.98,21.89,2.52,1.2349999999999999,356.0,1017,3758,3.7,3466.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18627,1,13.74,22.84,1.3299999999999998,1.3924999999999998,306.0,1018,3782,4.6,3514.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,1,18.12,27.94,4.65,0.75,181.0,1020,4256,2.4,3970.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18629,3,17.33,26.3,9.330000000000002,0.8375,173.0,1018,4120,2.9,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18629,4,17.25,25.15,9.08,0.42,157.0,1018,4029,1.9,3704.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18629,4,17.89,25.87,4.45,0.7024999999999999,20.0,1018,4005,2.2,3672.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18629,4,16.21,25.36,4.46,0.7425,3.0,1017,3900,2.4,3607.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18629,3,14.49,24.69,5.8500000000000005,0.76125,350.0,1017,3788,2.1,3553.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18629,4,14.31,24.06,4.390000000000001,0.6875,7.0,1017,3716,1.9,3441.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18629,3,13.82,24.18,3.65,0.655,336.0,1018,3753,2.0,3450.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,1,16.96,26.54,4.65,0.75,181.0,1020,4256,2.4,3970.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18630,3,16.2,24.93,9.330000000000002,0.8375,173.0,1018,4120,2.9,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18630,4,16.16,23.78,9.08,0.42,157.0,1018,4029,1.9,3704.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18630,4,16.83,24.47,4.45,0.7024999999999999,20.0,1018,4005,2.2,3672.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18630,4,15.15,23.97,4.46,0.7425,3.0,1017,3900,2.4,3607.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18630,3,13.42,23.3,5.8500000000000005,0.76125,350.0,1017,3788,2.1,3553.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18630,4,13.22,22.67,4.390000000000001,0.6875,7.0,1017,3716,1.9,3441.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18630,3,12.72,22.78,3.65,0.655,336.0,1018,3753,2.0,3450.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,1,19.44,31.53,2.29,0.9875,67.0,1017,4278,2.3,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18632,1,18.43,29.9,3.3000000000000003,0.8049999999999999,138.0,1016,4136,2.3,3838.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18632,3,17.71,28.66,4.4,0.65875,67.0,1017,4046,2.0,3724.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18632,4,19.22,27.36,7.75,0.8325,43.0,1017,4036,2.0,3698.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18632,4,17.55,26.93,4.51,0.875,38.0,1016,3936,2.7,3639.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18632,3,16.48,25.99,6.2700000000000005,0.8912500000000001,30.0,1015,3828,2.4,3544.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18632,4,16.32,25.24,7.72,0.9,195.0,1015,3755,2.3,3462.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18632,4,16.0,25.7,5.2700000000000005,1.01375,199.0,1016,3783,3.1,3472.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,1,18.45,30.05,2.29,0.9875,67.0,1017,4278,2.3,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18633,1,17.45,28.42,3.3000000000000003,0.8049999999999999,138.0,1016,4136,2.3,3838.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18633,3,16.75,27.17,4.4,0.65875,67.0,1017,4046,2.0,3724.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18633,4,18.23,25.86,7.75,0.8325,43.0,1017,4036,2.0,3698.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18633,4,16.58,25.41,4.51,0.875,38.0,1016,3936,2.7,3639.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18633,3,15.52,24.48,6.2700000000000005,0.8912500000000001,30.0,1015,3828,2.4,3544.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18633,4,15.33,23.76,7.72,0.9,195.0,1015,3755,2.3,3462.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18633,4,15.01,24.2,5.2700000000000005,1.01375,199.0,1016,3783,3.1,3472.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,1,17.45,28.58,2.29,0.9875,67.0,1017,4278,2.3,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18634,1,16.46,26.95,3.3000000000000003,0.8049999999999999,138.0,1016,4136,2.3,3838.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18634,3,15.78,25.68,4.4,0.65875,67.0,1017,4046,2.0,3724.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18634,4,17.24,24.36,7.75,0.8325,43.0,1017,4036,2.0,3698.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18634,4,15.61,23.9,4.51,0.875,38.0,1016,3936,2.7,3639.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18634,3,14.55,22.97,6.2700000000000005,0.8912500000000001,30.0,1015,3828,2.4,3544.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18634,4,14.35,22.28,7.72,0.9,195.0,1015,3755,2.3,3462.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18634,4,14.02,22.69,5.2700000000000005,1.01375,199.0,1016,3783,3.1,3472.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,3,18.74,27.26,4.68,0.90875,105.0,1019,4233,2.3,3931.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18636,4,18.24,25.62,8.89,0.6950000000000001,146.0,1017,4078,2.3,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18636,3,16.81,25.82,3.61,0.8712500000000001,81.0,1018,4042,1.8,3708.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18636,3,16.77,26.63,2.03,1.05875,52.0,1018,4053,2.7,3812.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18636,3,15.61,26.72,1.2999999999999998,1.1462500000000002,22.0,1017,3963,2.8,3735.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18636,3,14.92,25.86,1.59,1.1075,18.0,1016,3833,2.9,3638.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18636,3,14.48,25.11,1.63,1.0225,8.0,1016,3753,2.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18636,1,14.25,25.27,0.91,1.1525,248.0,1017,3776,2.9,3521.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,3,17.45,25.97,4.68,0.90875,105.0,1019,4233,2.3,3931.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18637,4,17.05,24.37,8.89,0.6950000000000001,146.0,1017,4078,2.3,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18637,3,15.57,24.49,3.61,0.8712500000000001,81.0,1018,4042,1.8,3708.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18637,3,15.56,25.29,2.03,1.05875,52.0,1018,4053,2.7,3812.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18637,3,14.39,25.37,1.2999999999999998,1.1462500000000002,22.0,1017,3963,2.8,3735.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18637,3,13.71,24.52,1.59,1.1075,18.0,1016,3833,2.9,3638.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18637,3,13.26,23.75,1.63,1.0225,8.0,1016,3753,2.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18637,1,13.02,23.91,0.91,1.1525,248.0,1017,3776,2.9,3521.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,1,17.89,28.31,4.5,0.72125,178.0,1019,4259,2.2,3973.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18639,4,17.15,26.63,8.74,0.8049999999999999,231.0,1017,4123,2.8,3812.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18639,3,17.04,25.51,8.83,0.39625,160.0,1018,4031,1.8,3705.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18639,4,17.86,26.02,4.65,0.6950000000000001,20.0,1018,4008,2.2,3675.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18639,3,16.25,25.49,4.37,0.7137499999999999,9.0,1017,3903,2.3,3605.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18639,3,14.51,24.81,5.94,0.68625,6.0,1016,3792,2.0,3552.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18639,4,14.38,24.13,4.67,0.6075,10.0,1016,3718,1.7,3439.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18639,3,13.84,24.28,3.7600000000000002,0.60375,266.0,1017,3755,1.8,3457.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,1,16.71,26.87,4.5,0.72125,178.0,1019,4259,2.2,3973.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18640,4,16.0,25.22,8.74,0.8049999999999999,231.0,1017,4123,2.8,3812.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18640,3,15.94,24.1,8.83,0.39625,160.0,1018,4031,1.8,3705.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18640,4,16.77,24.59,4.65,0.6950000000000001,20.0,1018,4008,2.2,3675.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18640,3,15.17,24.06,4.37,0.7137499999999999,9.0,1017,3903,2.3,3605.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18640,3,13.42,23.39,5.94,0.68625,6.0,1016,3792,2.0,3552.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18640,4,13.28,22.72,4.67,0.6075,10.0,1016,3718,1.7,3439.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18640,3,12.72,22.85,3.7600000000000002,0.60375,266.0,1017,3755,1.8,3457.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,1,17.7,28.36,4.72,0.73,178.0,1018,4259,2.3,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18642,3,16.92,26.71,8.979999999999999,0.77,230.0,1017,4123,3.2,3812.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18642,4,17.11,25.67,8.299999999999999,0.38375,14.0,1018,4029,2.0,3692.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18642,4,17.59,26.27,4.050000000000001,0.6875,18.0,1017,4002,2.4,3670.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18642,3,16.11,25.77,3.9200000000000004,0.73375,7.0,1017,3894,2.7,3596.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18642,3,14.22,25.09,5.52,0.6837500000000001,353.0,1016,3783,2.6,3544.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18642,4,14.14,24.49,3.78,0.6012500000000001,11.0,1016,3710,2.3,3425.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18642,1,13.52,24.56,3.12,0.55,335.0,1017,3749,2.2,3451.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,1,16.59,26.89,4.72,0.73,178.0,1018,4259,2.3,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18643,3,15.82,25.25,8.979999999999999,0.77,230.0,1017,4123,3.2,3812.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18643,4,16.06,24.22,8.299999999999999,0.38375,14.0,1018,4029,2.0,3692.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18643,4,16.57,24.81,4.050000000000001,0.6875,18.0,1017,4002,2.4,3670.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18643,3,15.1,24.31,3.9200000000000004,0.73375,7.0,1017,3894,2.7,3596.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18643,3,13.2,23.64,5.52,0.6837500000000001,353.0,1016,3783,2.6,3544.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18643,4,13.1,23.04,3.78,0.6012500000000001,11.0,1016,3710,2.3,3425.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18643,1,12.45,23.1,3.12,0.55,335.0,1017,3749,2.2,3451.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,1,21.25,29.17,3.98,0.90875,141.0,1020,4239,2.6,3940.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18645,3,20.29,27.68,6.75,0.7875000000000001,184.0,1018,4081,2.3,3783.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18645,3,19.36,27.55,4.239999999999999,0.7575000000000001,105.0,1018,4039,1.9,3708.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18645,3,19.62,28.8,2.2800000000000002,0.9962500000000001,50.0,1018,4043,3.5,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18645,3,18.08,29.09,1.2899999999999998,1.13875,19.0,1017,3958,3.7,3741.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18645,3,17.42,28.32,1.43,1.1287500000000001,28.0,1016,3828,3.7,3631.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18645,3,16.9,27.7,1.83,1.0749999999999997,352.0,1016,3751,3.6,3497.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18645,1,16.75,27.85,0.9600000000000001,1.2575,248.0,1018,3775,3.8,3518.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,1,19.95,27.92,3.98,0.90875,141.0,1020,4239,2.6,3940.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18646,3,19.06,26.46,6.75,0.7875000000000001,184.0,1018,4081,2.3,3783.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18646,3,18.11,26.29,4.239999999999999,0.7575000000000001,105.0,1018,4039,1.9,3708.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18646,3,18.39,27.51,2.2800000000000002,0.9962500000000001,50.0,1018,4043,3.5,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18646,3,16.84,27.77,1.2899999999999998,1.13875,19.0,1017,3958,3.7,3741.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18646,3,16.18,27.0,1.43,1.1287500000000001,28.0,1016,3828,3.7,3631.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18646,3,15.66,26.38,1.83,1.0749999999999997,352.0,1016,3751,3.6,3497.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18646,1,15.51,26.52,0.9600000000000001,1.2575,248.0,1018,3775,3.8,3518.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,1,18.64,26.66,3.98,0.90875,141.0,1020,4239,2.6,3940.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18647,3,17.82,25.24,6.75,0.7875000000000001,184.0,1018,4081,2.3,3783.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18647,3,16.86,25.02,4.239999999999999,0.7575000000000001,105.0,1018,4039,1.9,3708.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18647,3,17.14,26.21,2.2800000000000002,0.9962500000000001,50.0,1018,4043,3.5,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18647,3,15.59,26.45,1.2899999999999998,1.13875,19.0,1017,3958,3.7,3741.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18647,3,14.93,25.69,1.43,1.1287500000000001,28.0,1016,3828,3.7,3631.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18647,3,14.41,25.06,1.83,1.0749999999999997,352.0,1016,3751,3.6,3497.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18647,1,14.26,25.19,0.9600000000000001,1.2575,248.0,1018,3775,3.8,3518.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,1,17.34,25.41,3.98,0.90875,141.0,1020,4239,2.6,3940.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18648,3,16.58,24.03,6.75,0.7875000000000001,184.0,1018,4081,2.3,3783.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18648,3,15.61,23.75,4.239999999999999,0.7575000000000001,105.0,1018,4039,1.9,3708.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18648,3,15.91,24.91,2.2800000000000002,0.9962500000000001,50.0,1018,4043,3.5,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18648,3,14.35,25.14,1.2899999999999998,1.13875,19.0,1017,3958,3.7,3741.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18648,3,13.7,24.37,1.43,1.1287500000000001,28.0,1016,3828,3.7,3631.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18648,3,13.18,23.74,1.83,1.0749999999999997,352.0,1016,3751,3.6,3497.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18648,1,13.02,23.86,0.9600000000000001,1.2575,248.0,1018,3775,3.8,3518.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,1,17.28,26.11,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18650,3,16.61,24.14,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18650,4,15.95,22.78,10.59,0.61375,277.0,1019,4033,1.6,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18650,4,17.2,23.99,4.86,0.90375,34.0,1019,4015,2.1,3697.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18650,3,15.38,23.57,4.27,1.02125,8.0,1018,3917,2.3,3631.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18650,1,13.96,22.79,4.68,1.07125,352.0,1017,3803,2.3,3582.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18650,3,13.67,22.16,5.3500000000000005,1.0,356.0,1017,3729,2.2,3452.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18650,3,13.33,22.57,3.63,1.04875,339.0,1018,3760,2.5,3476.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,1,16.68,27.23,4.13,0.7337500000000001,353.0,1018,4263,2.4,3973.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18652,1,15.99,25.5,7.55,0.79125,220.0,1017,4125,2.8,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18652,3,15.87,24.44,6.180000000000001,0.38125,21.0,1017,4033,2.0,3687.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18652,4,16.89,24.85,6.71,0.67125,21.0,1017,4011,2.5,3674.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18652,3,15.37,24.28,4.02,0.65875,24.0,1016,3905,2.6,3607.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18652,3,13.6,23.59,5.8,0.64625,12.0,1016,3793,2.1,3554.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18652,3,13.6,22.9,4.5,0.5762499999999999,14.0,1016,3720,1.9,3437.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18652,3,12.93,23.05,3.47,0.6,216.0,1016,3756,1.7,3454.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,1,19.91,32.29,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18654,1,19.42,30.33,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18654,4,19.5,29.15,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18654,4,19.84,29.82,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18654,4,18.62,29.64,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18654,3,16.77,28.94,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18654,3,16.87,28.39,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18654,3,16.09,28.62,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,1,18.78,30.78,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18655,1,18.29,28.82,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18655,4,18.43,27.62,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18655,4,18.82,28.33,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18655,4,17.6,28.14,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18655,3,15.74,27.43,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18655,3,15.82,26.89,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18655,3,15.02,27.13,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,1,17.63,29.27,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18656,1,17.15,27.31,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18656,4,17.36,26.09,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18656,4,17.8,26.84,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18656,4,16.58,26.64,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18656,3,14.71,25.92,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18656,3,14.76,25.39,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18656,3,13.95,25.63,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,1,16.49,27.76,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18657,1,16.02,25.8,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18657,4,16.28,24.56,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18657,4,16.78,25.36,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18657,4,15.56,25.14,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18657,3,13.68,24.4,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18657,3,13.71,23.9,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18657,3,12.88,24.12,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,1,20.3,32.14,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18659,1,19.44,30.47,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18659,3,19.04,29.29,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18659,4,20.3,29.62,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18659,3,18.92,29.03,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18659,3,17.18,28.32,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18659,3,17.47,27.58,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18659,3,16.61,27.73,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,1,19.16,30.56,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18660,1,18.32,29.0,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18660,3,17.95,27.71,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18660,4,19.27,28.07,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18660,3,17.87,27.47,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18660,3,16.13,26.76,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18660,3,16.41,26.02,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18660,3,15.54,26.17,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,1,18.02,28.98,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18661,1,17.21,27.54,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18661,3,16.87,26.15,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18661,4,18.25,26.53,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18661,3,16.84,25.92,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18661,3,15.09,25.21,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18661,3,15.36,24.46,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18661,3,14.48,24.6,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,1,16.88,27.4,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18662,1,16.09,26.07,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18662,3,15.78,24.58,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18662,4,17.22,24.98,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18662,3,15.79,24.36,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18662,3,14.04,23.65,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18662,3,14.3,22.91,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18662,3,13.41,23.04,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,1,16.79,26.01,2.9000000000000004,0.755,194.0,1020,4248,3.0,3956.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18664,4,15.73,23.99,5.51,0.64625,228.0,1019,4096,2.7,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18664,3,15.07,23.56,6.800000000000001,0.41625,42.0,1019,4037,1.9,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18664,4,16.74,24.18,3.48,0.64625,357.0,1019,4027,2.3,3716.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18664,1,14.26,25.01,2.1300000000000003,0.8025,19.0,1018,3945,2.6,3703.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18664,1,13.49,24.18,2.63,0.87375,18.0,1017,3823,3.1,3574.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18664,3,13.03,23.59,3.08,0.8837499999999999,357.0,1017,3739,3.4,3472.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18664,3,12.9,24.08,1.67,1.03125,314.0,1018,3763,3.9,3495.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,1,20.36,32.22,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18666,1,19.46,30.73,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18666,3,18.84,29.33,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18666,4,20.36,29.58,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18666,3,18.96,28.91,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18666,3,17.27,28.19,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18666,4,17.6,27.38,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18666,3,16.73,27.57,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,1,19.21,30.63,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18667,1,18.35,29.24,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18667,3,17.76,27.76,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18667,4,19.32,28.03,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18667,3,17.91,27.35,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18667,3,16.22,26.63,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18667,4,16.56,25.83,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18667,3,15.66,26.01,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,1,18.07,29.04,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18668,1,17.23,27.76,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18668,3,16.66,26.19,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18668,4,18.29,26.48,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18668,3,16.86,25.8,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18668,3,15.16,25.08,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18668,4,15.5,24.28,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18668,3,14.6,24.45,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,1,16.92,27.45,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18669,1,16.11,26.29,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18669,3,15.57,24.62,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18669,4,17.26,24.94,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18669,3,15.8,24.24,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18669,3,14.11,23.52,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18669,4,14.45,22.72,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18669,3,13.53,22.92,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,3,21.02,30.28,4.6499999999999995,0.91375,106.0,1019,4233,2.1,3931.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18671,4,20.41,28.46,8.959999999999999,0.6875,136.0,1017,4080,2.3,3782.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18671,3,19.02,28.8,3.46,0.8625,82.0,1018,4044,1.8,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18671,3,18.84,29.4,2.08,1.03375,61.0,1018,4057,2.6,3809.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18671,3,17.76,29.54,1.31,1.1412499999999999,25.0,1017,3967,2.9,3741.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18671,3,17.03,28.64,1.47,1.12,30.0,1016,3837,2.9,3644.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18671,3,16.61,27.8,1.7699999999999998,0.99875,14.0,1016,3757,2.8,3490.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18671,1,16.37,27.98,0.9699999999999999,1.1175000000000002,249.0,1017,3781,2.9,3526.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,3,19.75,28.95,4.6499999999999995,0.91375,106.0,1019,4233,2.1,3931.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18672,4,19.25,27.21,8.959999999999999,0.6875,136.0,1017,4080,2.3,3782.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18672,3,17.81,27.46,3.46,0.8625,82.0,1018,4044,1.8,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18672,3,17.66,28.02,2.08,1.03375,61.0,1018,4057,2.6,3809.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18672,3,16.57,28.17,1.31,1.1412499999999999,25.0,1017,3967,2.9,3741.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18672,3,15.84,27.27,1.47,1.12,30.0,1016,3837,2.9,3644.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18672,3,15.43,26.41,1.7699999999999998,0.99875,14.0,1016,3757,2.8,3490.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18672,1,15.17,26.6,0.9699999999999999,1.1175000000000002,249.0,1017,3781,2.9,3526.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,3,18.47,27.63,4.6499999999999995,0.91375,106.0,1019,4233,2.1,3931.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18673,4,18.1,25.95,8.959999999999999,0.6875,136.0,1017,4080,2.3,3782.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18673,3,16.58,26.11,3.46,0.8625,82.0,1018,4044,1.8,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18673,3,16.48,26.66,2.08,1.03375,61.0,1018,4057,2.6,3809.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18673,3,15.36,26.79,1.31,1.1412499999999999,25.0,1017,3967,2.9,3741.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18673,3,14.64,25.91,1.47,1.12,30.0,1016,3837,2.9,3644.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18673,3,14.24,25.02,1.7699999999999998,0.99875,14.0,1016,3757,2.8,3490.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18673,1,13.96,25.22,0.9699999999999999,1.1175000000000002,249.0,1017,3781,2.9,3526.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,3,17.19,26.3,4.6499999999999995,0.91375,106.0,1019,4233,2.1,3931.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18674,4,16.93,24.7,8.959999999999999,0.6875,136.0,1017,4080,2.3,3782.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18674,3,15.37,24.76,3.46,0.8625,82.0,1018,4044,1.8,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18674,3,15.29,25.3,2.08,1.03375,61.0,1018,4057,2.6,3809.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18674,3,14.17,25.42,1.31,1.1412499999999999,25.0,1017,3967,2.9,3741.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18674,3,13.46,24.54,1.47,1.12,30.0,1016,3837,2.9,3644.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18674,3,13.05,23.64,1.7699999999999998,0.99875,14.0,1016,3757,2.8,3490.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18674,1,12.76,23.84,0.9699999999999999,1.1175000000000002,249.0,1017,3781,2.9,3526.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,1,18.38,27.63,4.08,0.86125,229.0,1020,4253,2.3,3958.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18676,3,17.7,25.8,8.66,0.975,244.0,1019,4118,2.4,3808.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18676,4,17.17,24.42,10.0,0.4425,176.0,1019,4031,1.9,3722.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18676,4,18.27,25.55,4.82,0.8674999999999999,308.0,1019,4011,2.2,3693.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18676,3,16.48,25.04,4.55,0.9412500000000001,9.0,1018,3911,2.2,3618.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18676,1,14.97,24.31,4.8999999999999995,0.9862500000000001,351.0,1017,3798,2.2,3555.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18676,3,14.72,23.64,5.48,0.9025,355.0,1017,3725,1.9,3449.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18676,3,14.33,23.97,3.75,0.9424999999999999,344.0,1018,3757,2.2,3464.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,1,17.17,26.35,4.08,0.86125,229.0,1020,4253,2.3,3958.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18677,3,16.53,24.57,8.66,0.975,244.0,1019,4118,2.4,3808.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18677,4,16.01,23.19,10.0,0.4425,176.0,1019,4031,1.9,3722.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18677,4,17.16,24.28,4.82,0.8674999999999999,308.0,1019,4011,2.2,3693.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18677,3,15.34,23.76,4.55,0.9412500000000001,9.0,1018,3911,2.2,3618.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18677,1,13.83,23.04,4.8999999999999995,0.9862500000000001,351.0,1017,3798,2.2,3555.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18677,3,13.56,22.38,5.48,0.9025,355.0,1017,3725,1.9,3449.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18677,3,13.17,22.7,3.75,0.9424999999999999,344.0,1018,3757,2.2,3464.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,1,19.09,30.21,3.85,0.7237499999999999,348.0,1018,4263,2.4,3976.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18679,1,18.45,28.36,6.53,0.8300000000000001,210.0,1017,4126,2.6,3816.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18679,3,17.98,27.2,7.07,0.38750000000000007,169.0,1017,4035,1.7,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18679,4,19.33,27.44,7.38,0.67875,24.0,1017,4017,2.4,3682.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18679,3,17.72,26.85,4.41,0.70125,27.0,1017,3914,2.5,3591.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18679,3,16.1,26.12,6.109999999999999,0.64625,15.0,1016,3803,2.3,3545.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18679,3,16.09,25.34,5.609999999999999,0.59125,17.0,1016,3728,2.1,3455.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18679,3,15.54,25.64,4.18,0.7037500000000001,14.0,1017,3762,2.2,3460.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,1,17.92,28.75,3.85,0.7237499999999999,348.0,1018,4263,2.4,3976.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18680,1,17.31,26.93,6.53,0.8300000000000001,210.0,1017,4126,2.6,3816.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18680,3,16.86,25.78,7.07,0.38750000000000007,169.0,1017,4035,1.7,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18680,4,18.24,26.01,7.38,0.67875,24.0,1017,4017,2.4,3682.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18680,3,16.63,25.42,4.41,0.70125,27.0,1017,3914,2.5,3591.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18680,3,15.0,24.7,6.109999999999999,0.64625,15.0,1016,3803,2.3,3545.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18680,3,14.98,23.92,5.609999999999999,0.59125,17.0,1016,3728,2.1,3455.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18680,3,14.41,24.2,4.18,0.7037500000000001,14.0,1017,3762,2.2,3460.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,1,16.74,27.28,3.85,0.7237499999999999,348.0,1018,4263,2.4,3976.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18681,1,16.16,25.51,6.53,0.8300000000000001,210.0,1017,4126,2.6,3816.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18681,3,15.73,24.35,7.07,0.38750000000000007,169.0,1017,4035,1.7,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18681,4,17.13,24.58,7.38,0.67875,24.0,1017,4017,2.4,3682.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18681,3,15.52,23.99,4.41,0.70125,27.0,1017,3914,2.5,3591.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18681,3,13.9,23.27,6.109999999999999,0.64625,15.0,1016,3803,2.3,3545.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18681,3,13.85,22.5,5.609999999999999,0.59125,17.0,1016,3728,2.1,3455.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18681,3,13.28,22.76,4.18,0.7037500000000001,14.0,1017,3762,2.2,3460.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,1,17.7,28.42,4.6,0.73,177.0,1018,4260,2.3,3971.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18683,3,16.92,26.76,8.75,0.76625,227.0,1017,4123,3.1,3813.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18683,4,17.05,25.72,8.3,0.40499999999999997,14.0,1018,4030,2.0,3692.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18683,4,17.6,26.29,4.130000000000001,0.6825,18.0,1017,4003,2.4,3671.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18683,3,16.11,25.78,3.95,0.7262500000000001,10.0,1016,3896,2.6,3598.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18683,3,14.24,25.09,5.619999999999999,0.6837500000000001,355.0,1016,3784,2.5,3546.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18683,4,14.18,24.48,3.9200000000000004,0.5800000000000001,11.0,1016,3711,2.2,3426.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18683,1,13.54,24.57,3.18,0.5787499999999999,336.0,1017,3750,2.1,3452.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,1,16.58,26.94,4.6,0.73,177.0,1018,4260,2.3,3971.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18684,3,15.82,25.3,8.75,0.76625,227.0,1017,4123,3.1,3813.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18684,4,15.99,24.26,8.3,0.40499999999999997,14.0,1018,4030,2.0,3692.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18684,4,16.58,24.83,4.130000000000001,0.6825,18.0,1017,4003,2.4,3671.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18684,3,15.1,24.31,3.95,0.7262500000000001,10.0,1016,3896,2.6,3598.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18684,3,13.21,23.63,5.619999999999999,0.6837500000000001,355.0,1016,3784,2.5,3546.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18684,4,13.13,23.02,3.9200000000000004,0.5800000000000001,11.0,1016,3711,2.2,3426.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18684,1,12.48,23.09,3.18,0.5787499999999999,336.0,1017,3750,2.1,3452.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,1,20.43,29.18,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18686,3,19.06,27.3,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18686,3,18.36,25.55,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18686,4,19.69,24.8,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18686,3,17.8,25.3,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18686,3,16.89,24.31,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18686,3,16.44,24.0,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18686,3,16.14,24.5,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,1,19.3,27.89,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18687,3,17.98,26.05,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18687,3,17.27,24.34,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18687,4,18.6,23.57,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18687,3,16.71,24.04,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18687,3,15.8,23.05,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18687,3,15.34,22.74,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18687,3,15.04,23.22,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,1,18.16,26.61,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18688,3,16.88,24.8,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18688,3,16.17,23.12,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18688,4,17.5,22.33,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18688,3,15.62,22.77,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18688,3,14.7,21.81,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18688,3,14.24,21.48,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18688,3,13.94,21.95,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,3,19.93,28.38,4.77,0.9337500000000001,105.0,1019,4233,2.3,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18690,4,19.26,26.71,8.709999999999999,0.7362500000000001,145.0,1018,4078,2.4,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18690,3,17.95,26.98,3.7299999999999995,0.87125,83.0,1018,4041,1.8,3707.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18690,3,17.92,27.85,2.1,1.06625,52.0,1018,4052,2.7,3814.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18690,3,16.72,27.98,1.3399999999999999,1.18125,24.0,1017,3962,2.9,3751.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18690,3,16.03,27.12,1.6400000000000001,1.1199999999999999,19.0,1016,3832,3.0,3637.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18690,3,15.58,26.44,1.6600000000000001,1.04625,11.0,1016,3753,2.9,3485.7512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18690,1,15.37,26.58,0.9400000000000001,1.17,314.0,1017,3775,3.0,3520.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,3,18.64,27.1,4.77,0.9337500000000001,105.0,1019,4233,2.3,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18691,4,18.07,25.48,8.709999999999999,0.7362500000000001,145.0,1018,4078,2.4,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18691,3,16.72,25.67,3.7299999999999995,0.87125,83.0,1018,4041,1.8,3707.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18691,3,16.71,26.52,2.1,1.06625,52.0,1018,4052,2.7,3814.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18691,3,15.5,26.64,1.3399999999999999,1.18125,24.0,1017,3962,2.9,3751.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18691,3,14.82,25.79,1.6400000000000001,1.1199999999999999,19.0,1016,3832,3.0,3637.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18691,3,14.36,25.09,1.6600000000000001,1.04625,11.0,1016,3753,2.9,3485.7512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18691,1,14.14,25.23,0.9400000000000001,1.17,314.0,1017,3775,3.0,3520.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,3,17.34,25.82,4.77,0.9337500000000001,105.0,1019,4233,2.3,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18692,4,16.87,24.25,8.709999999999999,0.7362500000000001,145.0,1018,4078,2.4,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18692,3,15.47,24.36,3.7299999999999995,0.87125,83.0,1018,4041,1.8,3707.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18692,3,15.49,25.2,2.1,1.06625,52.0,1018,4052,2.7,3814.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18692,3,14.27,25.3,1.3399999999999999,1.18125,24.0,1017,3962,2.9,3751.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18692,3,13.6,24.46,1.6400000000000001,1.1199999999999999,19.0,1016,3832,3.0,3637.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18692,3,13.14,23.73,1.6600000000000001,1.04625,11.0,1016,3753,2.9,3485.7512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18692,1,12.91,23.88,0.9400000000000001,1.17,314.0,1017,3775,3.0,3520.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,1,19.1,30.31,3.75,0.7550000000000001,3.0,1018,4264,2.4,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18694,1,18.44,28.43,6.260000000000001,0.88375,221.0,1017,4126,2.6,3817.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18694,3,17.92,27.29,6.93,0.38875,8.0,1017,4036,1.8,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18694,4,19.34,27.49,7.47,0.6812499999999999,26.0,1017,4018,2.4,3680.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18694,3,17.75,26.89,4.41,0.7,28.0,1016,3915,2.7,3592.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18694,3,16.13,26.14,6.17,0.655,16.0,1016,3804,2.4,3546.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18694,3,16.15,25.35,5.7,0.6,18.0,1016,3730,2.3,3457.085,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18694,3,15.57,25.66,4.21,0.71625,15.0,1017,3763,2.3,3460.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,1,17.93,28.82,3.75,0.7550000000000001,3.0,1018,4264,2.4,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18695,1,17.31,26.99,6.260000000000001,0.88375,221.0,1017,4126,2.6,3817.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18695,3,16.8,25.84,6.93,0.38875,8.0,1017,4036,1.8,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18695,4,18.25,26.04,7.47,0.6812499999999999,26.0,1017,4018,2.4,3680.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18695,3,16.65,25.44,4.41,0.7,28.0,1016,3915,2.7,3592.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18695,3,15.03,24.7,6.17,0.655,16.0,1016,3804,2.4,3546.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18695,3,15.03,23.92,5.7,0.6,18.0,1016,3730,2.3,3457.085,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18695,3,14.45,24.21,4.21,0.71625,15.0,1017,3763,2.3,3460.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,1,16.76,27.35,3.75,0.7550000000000001,3.0,1018,4264,2.4,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18696,1,16.17,25.57,6.260000000000001,0.88375,221.0,1017,4126,2.6,3817.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18696,3,15.69,24.4,6.93,0.38875,8.0,1017,4036,1.8,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18696,4,17.16,24.6,7.47,0.6812499999999999,26.0,1017,4018,2.4,3680.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18696,3,15.55,23.99,4.41,0.7,28.0,1016,3915,2.7,3592.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18696,3,13.94,23.26,6.17,0.655,16.0,1016,3804,2.4,3546.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18696,3,13.92,22.48,5.7,0.6,18.0,1016,3730,2.3,3457.085,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18696,3,13.33,22.75,4.21,0.71625,15.0,1017,3763,2.3,3460.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,1,18.54,27.54,3.93,0.9512499999999999,260.0,1020,4253,2.3,3958.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18698,3,17.89,25.61,8.43,1.0625,246.0,1019,4117,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18698,4,17.24,24.21,10.22,0.54875,254.0,1019,4032,1.8,3723.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18698,4,18.47,25.44,4.96,0.90125,35.0,1019,4013,2.3,3695.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18698,3,16.69,24.94,4.4799999999999995,1.0,7.0,1018,3914,2.3,3628.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18698,1,15.21,24.18,4.83,1.0462500000000001,353.0,1017,3801,2.3,3580.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18698,3,14.94,23.5,5.52,0.995,355.0,1017,3727,2.3,3451.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18698,3,14.57,23.91,3.7399999999999993,1.02375,341.0,1018,3759,2.6,3471.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,1,17.3,26.27,3.93,0.9512499999999999,260.0,1020,4253,2.3,3958.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18699,3,16.69,24.4,8.43,1.0625,246.0,1019,4117,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18699,4,16.06,23.0,10.22,0.54875,254.0,1019,4032,1.8,3723.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18699,4,17.31,24.19,4.96,0.90125,35.0,1019,4013,2.3,3695.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18699,3,15.51,23.67,4.4799999999999995,1.0,7.0,1018,3914,2.3,3628.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18699,1,14.03,22.91,4.83,1.0462500000000001,353.0,1017,3801,2.3,3580.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18699,3,13.74,22.25,5.52,0.995,355.0,1017,3727,2.3,3451.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18699,3,13.37,22.64,3.7399999999999993,1.02375,341.0,1018,3759,2.6,3471.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,1,16.63,27.28,4.250000000000001,0.6737500000000001,179.0,1018,4263,2.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18701,1,15.88,25.56,7.780000000000001,0.73375,214.0,1017,4126,2.9,3815.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18701,4,15.97,24.55,6.13,0.35375,25.0,1017,4032,2.2,3687.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18701,4,16.75,25.09,6.040000000000001,0.69125,20.0,1017,4006,2.9,3660.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18701,3,15.32,24.55,3.7800000000000002,0.63625,25.0,1016,3898,2.9,3575.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18701,3,13.45,23.85,5.579999999999999,0.605,12.0,1016,3787,2.7,3539.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18701,3,13.46,23.23,3.97,0.575,15.0,1015,3714,2.1,3427.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18701,3,12.73,23.31,2.9799999999999995,0.55875,186.0,1016,3752,1.9,3453.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,1,18.89,29.64,2.38,0.8125,25.0,1018,4268,2.2,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18703,1,17.76,27.84,4.199999999999999,0.775,272.0,1017,4126,1.9,3821.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18703,4,17.06,26.4,5.3,0.71125,29.0,1017,4043,1.8,3731.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18703,4,18.53,24.84,7.76,0.77125,30.0,1017,4037,1.7,3699.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18703,3,16.8,24.56,4.17,0.825,30.0,1017,3945,2.0,3636.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18703,4,15.74,23.49,5.710000000000001,0.8687499999999999,40.0,1016,3835,2.2,3535.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18703,3,15.29,22.93,6.99,0.83,19.0,1016,3755,2.1,3465.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18703,3,14.98,23.34,4.93,0.86625,358.0,1017,3783,2.0,3477.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,1,17.81,28.24,2.38,0.8125,25.0,1018,4268,2.2,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18704,1,16.7,26.47,4.199999999999999,0.775,272.0,1017,4126,1.9,3821.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18704,4,16.01,25.06,5.3,0.71125,29.0,1017,4043,1.8,3731.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18704,4,17.42,23.48,7.76,0.77125,30.0,1017,4037,1.7,3699.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18704,3,15.74,23.19,4.17,0.825,30.0,1017,3945,2.0,3636.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18704,4,14.69,22.15,5.710000000000001,0.8687499999999999,40.0,1016,3835,2.2,3535.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18704,3,14.21,21.58,6.99,0.83,19.0,1016,3755,2.1,3465.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18704,3,13.91,21.97,4.93,0.86625,358.0,1017,3783,2.0,3477.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,1,18.96,27.32,2.7199999999999998,0.84625,136.0,1020,4247,3.0,3934.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18706,4,17.78,25.13,5.39,0.79625,219.0,1019,4098,2.8,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18706,3,17.06,24.54,6.859999999999999,0.50125,44.0,1019,4036,2.0,3722.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18706,4,18.6,25.27,3.3600000000000003,0.7375,12.0,1019,4025,2.3,3706.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18706,1,16.22,25.95,2.07,0.9075,25.0,1018,3942,2.7,3695.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18706,1,15.5,25.22,2.42,0.95375,22.0,1017,3822,3.1,3576.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18706,1,15.09,24.7,2.95,0.9199999999999999,357.0,1017,3739,3.4,3479.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18706,3,14.94,25.2,1.8299999999999998,1.0625,316.0,1018,3760,3.9,3481.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,1,17.64,26.05,2.7199999999999998,0.84625,136.0,1020,4247,3.0,3934.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18707,4,16.5,23.91,5.39,0.79625,219.0,1019,4098,2.8,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18707,3,15.79,23.31,6.859999999999999,0.50125,44.0,1019,4036,2.0,3722.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18707,4,17.35,24.01,3.3600000000000003,0.7375,12.0,1019,4025,2.3,3706.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18707,1,14.96,24.66,2.07,0.9075,25.0,1018,3942,2.7,3695.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18707,1,14.23,23.92,2.42,0.95375,22.0,1017,3822,3.1,3576.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18707,1,13.81,23.41,2.95,0.9199999999999999,357.0,1017,3739,3.4,3479.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18707,3,13.66,23.89,1.8299999999999998,1.0625,316.0,1018,3760,3.9,3481.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,1,20.22,31.88,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18709,1,19.34,30.15,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18709,3,18.92,28.97,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18709,4,20.12,29.4,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18709,3,18.81,28.85,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18709,3,17.08,28.17,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18709,3,17.37,27.43,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18709,3,16.42,27.61,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,1,19.06,30.36,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18710,1,18.21,28.72,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18710,3,17.82,27.46,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18710,4,19.08,27.89,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18710,3,17.75,27.33,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18710,3,16.02,26.66,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18710,3,16.3,25.92,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18710,3,15.34,26.09,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,1,17.9,28.83,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18711,1,17.07,27.29,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18711,3,16.72,25.95,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18711,4,18.04,26.39,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18711,3,16.7,25.82,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18711,3,14.96,25.14,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18711,3,15.24,24.41,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18711,3,14.26,24.58,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,1,16.74,27.3,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18712,1,15.92,25.86,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18712,3,15.61,24.43,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18712,4,16.98,24.89,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18712,3,15.63,24.31,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18712,3,13.88,23.63,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18712,3,14.16,22.91,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18712,3,13.17,23.06,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,1,19.27,30.94,2.9,0.9025,91.0,1017,4273,2.4,3983.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18714,1,18.4,29.46,4.2700000000000005,0.79625,177.0,1016,4133,2.4,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18714,3,17.79,28.08,5.45,0.5575,183.0,1017,4042,1.9,3696.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18714,4,19.38,27.63,7.3999999999999995,0.815,29.0,1017,4028,2.7,3683.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18714,3,17.77,27.08,4.23,0.82375,32.0,1016,3925,3.1,3618.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18714,3,16.36,26.25,5.739999999999999,0.8099999999999999,24.0,1015,3815,2.9,3542.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18714,4,16.45,25.42,7.359999999999999,0.81125,194.0,1015,3742,2.4,3463.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18714,3,15.87,25.73,4.58,0.91625,195.0,1016,3773,2.6,3468.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,1,18.19,29.38,2.9,0.9025,91.0,1017,4273,2.4,3983.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18715,1,17.34,27.98,4.2700000000000005,0.79625,177.0,1016,4133,2.4,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18715,3,16.75,26.53,5.45,0.5575,183.0,1017,4042,1.9,3696.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18715,4,18.35,26.08,7.3999999999999995,0.815,29.0,1017,4028,2.7,3683.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18715,3,16.75,25.54,4.23,0.82375,32.0,1016,3925,3.1,3618.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18715,3,15.34,24.72,5.739999999999999,0.8099999999999999,24.0,1015,3815,2.9,3542.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18715,4,15.42,23.89,7.359999999999999,0.81125,194.0,1015,3742,2.4,3463.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18715,3,14.83,24.22,4.58,0.91625,195.0,1016,3773,2.6,3468.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,1,17.1,27.9,2.9,0.9025,91.0,1017,4273,2.4,3983.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18716,1,16.27,26.49,4.2700000000000005,0.79625,177.0,1016,4133,2.4,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18716,3,15.69,24.98,5.45,0.5575,183.0,1017,4042,1.9,3696.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18716,4,17.31,24.54,7.3999999999999995,0.815,29.0,1017,4028,2.7,3683.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18716,3,15.71,24.0,4.23,0.82375,32.0,1016,3925,3.1,3618.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18716,3,14.31,23.18,5.739999999999999,0.8099999999999999,24.0,1015,3815,2.9,3542.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18716,4,14.38,22.36,7.359999999999999,0.81125,194.0,1015,3742,2.4,3463.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18716,3,13.77,22.71,4.58,0.91625,195.0,1016,3773,2.6,3468.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,1,20.01,27.71,3.25,0.86875,175.0,1020,4244,2.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18718,3,18.92,26.1,6.18,0.75875,200.0,1018,4085,2.0,3786.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18718,3,18.18,25.76,4.99,0.6799999999999999,110.0,1019,4037,1.7,3734.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18718,3,18.81,27.22,2.23,0.8487499999999999,260.0,1019,4034,3.3,3730.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18718,3,17.06,27.86,1.4200000000000002,1.04,18.0,1018,3955,2.9,3737.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18718,3,16.43,26.84,1.73,1.1275,254.0,1017,3827,3.0,3631.19,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18718,3,15.86,26.35,2.15,1.1012499999999998,245.0,1017,3748,3.0,3503.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18718,1,15.82,26.63,0.85,1.30375,244.0,1018,3774,3.2,3516.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,1,18.67,26.44,3.25,0.86875,175.0,1020,4244,2.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18719,3,17.63,24.86,6.18,0.75875,200.0,1018,4085,2.0,3786.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18719,3,16.89,24.51,4.99,0.6799999999999999,110.0,1019,4037,1.7,3734.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18719,3,17.54,25.91,2.23,0.8487499999999999,260.0,1019,4034,3.3,3730.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18719,3,15.79,26.52,1.4200000000000002,1.04,18.0,1018,3955,2.9,3737.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18719,3,15.15,25.51,1.73,1.1275,254.0,1017,3827,3.0,3631.19,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18719,3,14.59,25.03,2.15,1.1012499999999998,245.0,1017,3748,3.0,3503.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18719,1,14.54,25.28,0.85,1.30375,244.0,1018,3774,3.2,3516.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,1,17.32,25.16,3.25,0.86875,175.0,1020,4244,2.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18720,3,16.34,23.63,6.18,0.75875,200.0,1018,4085,2.0,3786.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18720,3,15.59,23.25,4.99,0.6799999999999999,110.0,1019,4037,1.7,3734.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18720,3,16.26,24.6,2.23,0.8487499999999999,260.0,1019,4034,3.3,3730.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18720,3,14.5,25.18,1.4200000000000002,1.04,18.0,1018,3955,2.9,3737.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18720,3,13.87,24.18,1.73,1.1275,254.0,1017,3827,3.0,3631.19,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18720,3,13.3,23.7,2.15,1.1012499999999998,245.0,1017,3748,3.0,3503.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18720,1,13.24,23.95,0.85,1.30375,244.0,1018,3774,3.2,3516.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,1,18.24,29.4,2.6499999999999995,0.96875,68.0,1018,4275,2.4,3984.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18722,1,17.31,28.09,4.11,0.9125000000000001,143.0,1016,4135,2.4,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18722,3,16.62,26.5,5.53,0.6487499999999999,66.0,1017,4042,2.1,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18722,4,18.16,26.11,6.9399999999999995,0.88625,36.0,1017,4028,2.6,3683.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18722,4,16.67,25.51,4.12,0.955,35.0,1016,3924,3.1,3596.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18722,3,15.28,24.7,5.5200000000000005,0.9237500000000001,16.0,1015,3815,2.7,3542.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18722,4,15.41,23.88,6.95,0.9324999999999999,29.0,1015,3743,2.4,3465.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18722,3,14.72,24.37,4.18,1.00875,24.0,1016,3773,2.9,3456.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,1,17.14,27.96,2.6499999999999995,0.96875,68.0,1018,4275,2.4,3984.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18723,1,16.23,26.66,4.11,0.9125000000000001,143.0,1016,4135,2.4,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18723,3,15.57,25.06,5.53,0.6487499999999999,66.0,1017,4042,2.1,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18723,4,17.13,24.66,6.9399999999999995,0.88625,36.0,1017,4028,2.6,3683.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18723,4,15.63,24.03,4.12,0.955,35.0,1016,3924,3.1,3596.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18723,3,14.25,23.22,5.5200000000000005,0.9237500000000001,16.0,1015,3815,2.7,3542.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18723,4,14.37,22.42,6.95,0.9324999999999999,29.0,1015,3743,2.4,3465.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18723,3,13.68,22.91,4.18,1.00875,24.0,1016,3773,2.9,3456.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,1,16.2,27.66,3.44,1.1162500000000002,81.0,1019,4265,1.9,3972.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18725,1,15.83,25.66,5.66,1.075,167.0,1018,4127,1.9,3816.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18725,4,15.58,24.15,6.84,0.99125,55.0,1018,4026,2.8,3708.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18725,4,15.99,24.8,3.7800000000000002,1.1887500000000002,35.0,1018,3981,2.9,3653.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18725,4,14.86,24.83,3.2700000000000005,1.14625,42.0,1017,3863,2.8,3541.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18725,3,13.13,24.17,3.8200000000000003,1.0575,41.0,1016,3752,2.8,3506.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18725,3,13.26,23.65,3.91,1.02,42.0,1016,3682,2.1,3411.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18725,3,12.19,24.08,2.17,0.7475,39.0,1017,3723,2.3,3434.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,1,19.12,30.09,3.92,0.74125,341.0,1018,4262,2.3,3975.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18727,1,18.51,28.25,6.720000000000001,0.8425,228.0,1017,4125,2.6,3815.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18727,4,18.05,27.08,7.239999999999999,0.37,168.0,1018,4034,1.8,3706.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18727,4,19.36,27.4,7.25,0.68625,24.0,1017,4016,2.3,3681.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18727,3,17.75,26.83,4.4,0.7,27.0,1017,3913,2.4,3590.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18727,3,16.12,26.1,6.03,0.6599999999999999,13.0,1016,3802,2.2,3553.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18727,3,16.09,25.33,5.47,0.6050000000000001,16.0,1016,3727,2.0,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18727,3,15.55,25.62,4.09,0.675,13.0,1017,3761,2.1,3459.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,1,17.93,28.64,3.92,0.74125,341.0,1018,4262,2.3,3975.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18728,1,17.34,26.84,6.720000000000001,0.8425,228.0,1017,4125,2.6,3815.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18728,4,16.91,25.67,7.239999999999999,0.37,168.0,1018,4034,1.8,3706.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18728,4,18.24,25.98,7.25,0.68625,24.0,1017,4016,2.3,3681.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18728,3,16.63,25.4,4.4,0.7,27.0,1017,3913,2.4,3590.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18728,3,15.0,24.68,6.03,0.6599999999999999,13.0,1016,3802,2.2,3553.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18728,3,14.95,23.92,5.47,0.6050000000000001,16.0,1016,3727,2.0,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18728,3,14.4,24.2,4.09,0.675,13.0,1017,3761,2.1,3459.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,1,16.74,27.19,3.92,0.74125,341.0,1018,4262,2.3,3975.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18729,1,16.18,25.43,6.720000000000001,0.8425,228.0,1017,4125,2.6,3815.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18729,4,15.78,24.26,7.239999999999999,0.37,168.0,1018,4034,1.8,3706.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18729,4,17.13,24.56,7.25,0.68625,24.0,1017,4016,2.3,3681.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18729,3,15.51,23.98,4.4,0.7,27.0,1017,3913,2.4,3590.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18729,3,13.88,23.26,6.03,0.6599999999999999,13.0,1016,3802,2.2,3553.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18729,3,13.82,22.51,5.47,0.6050000000000001,16.0,1016,3727,2.0,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18729,3,13.26,22.77,4.09,0.675,13.0,1017,3761,2.1,3459.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,1,16.43,27.14,4.63,0.6925,179.0,1018,4261,2.3,3972.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18731,3,15.7,25.47,8.65,0.7375,224.0,1017,4123,3.1,3810.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18731,4,16.06,24.45,7.990000000000001,0.405,27.0,1017,4029,2.3,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18731,4,16.5,25.13,3.8099999999999996,0.7075,18.0,1017,4000,2.8,3668.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18731,3,15.08,24.65,3.71,0.705,12.0,1016,3890,3.0,3557.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18731,3,13.13,23.97,5.33,0.64625,9.0,1016,3778,3.0,3540.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18731,3,13.07,23.39,3.5,0.5625,13.0,1016,3706,2.5,3422.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18731,1,12.4,23.46,2.74,0.50875,183.0,1016,3746,2.1,3454.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,1,21.15,29.26,4.38,0.9550000000000001,106.0,1019,4236,2.5,3934.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18733,3,20.3,27.65,7.71,0.77125,155.0,1018,4079,2.3,3780.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18733,4,19.19,27.8,3.96,0.8325,86.0,1018,4040,1.8,3706.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18733,3,19.28,28.88,2.1700000000000004,1.0350000000000001,47.0,1018,4047,3.1,3812.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18733,3,17.92,29.08,1.2699999999999998,1.1375,15.0,1017,3959,3.3,3749.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18733,3,17.25,28.27,1.49,1.10625,23.0,1016,3829,3.4,3636.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18733,3,16.76,27.62,1.76,1.0,351.0,1016,3751,3.2,3479.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18733,1,16.59,27.77,0.9500000000000001,1.23875,307.0,1017,3774,3.4,3518.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,1,19.86,28.0,4.38,0.9550000000000001,106.0,1019,4236,2.5,3934.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18734,3,19.08,26.44,7.71,0.77125,155.0,1018,4079,2.3,3780.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18734,4,17.95,26.52,3.96,0.8325,86.0,1018,4040,1.8,3706.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18734,3,18.06,27.58,2.1700000000000004,1.0350000000000001,47.0,1018,4047,3.1,3812.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18734,3,16.69,27.76,1.2699999999999998,1.1375,15.0,1017,3959,3.3,3749.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18734,3,16.02,26.95,1.49,1.10625,23.0,1016,3829,3.4,3636.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18734,3,15.54,26.29,1.76,1.0,351.0,1016,3751,3.2,3479.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18734,1,15.35,26.44,0.9500000000000001,1.23875,307.0,1017,3774,3.4,3518.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,1,18.58,26.75,4.38,0.9550000000000001,106.0,1019,4236,2.5,3934.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18735,3,17.88,25.22,7.71,0.77125,155.0,1018,4079,2.3,3780.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18735,4,16.71,25.24,3.96,0.8325,86.0,1018,4040,1.8,3706.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18735,3,16.84,26.27,2.1700000000000004,1.0350000000000001,47.0,1018,4047,3.1,3812.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18735,3,15.47,26.44,1.2699999999999998,1.1375,15.0,1017,3959,3.3,3749.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18735,3,14.8,25.64,1.49,1.10625,23.0,1016,3829,3.4,3636.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18735,3,14.32,24.97,1.76,1.0,351.0,1016,3751,3.2,3479.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18735,1,14.13,25.11,0.9500000000000001,1.23875,307.0,1017,3774,3.4,3518.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,1,17.28,25.49,4.38,0.9550000000000001,106.0,1019,4236,2.5,3934.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18736,3,16.67,24.0,7.71,0.77125,155.0,1018,4079,2.3,3780.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18736,4,15.47,23.96,3.96,0.8325,86.0,1018,4040,1.8,3706.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18736,3,15.62,24.97,2.1700000000000004,1.0350000000000001,47.0,1018,4047,3.1,3812.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18736,3,14.24,25.12,1.2699999999999998,1.1375,15.0,1017,3959,3.3,3749.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18736,3,13.58,24.32,1.49,1.10625,23.0,1016,3829,3.4,3636.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18736,3,13.09,23.64,1.76,1.0,351.0,1016,3751,3.2,3479.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18736,1,12.9,23.78,0.9500000000000001,1.23875,307.0,1017,3774,3.4,3518.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,3,17.46,28.68,2.9299999999999997,1.3462500000000002,189.0,1020,4256,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18738,3,17.92,26.02,7.0,1.495,204.0,1019,4113,4.1,3800.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18738,4,17.5,23.95,5.22,1.7437500000000004,16.0,1019,4004,5.4,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18738,3,16.13,25.98,2.51,1.8162500000000001,13.0,1019,3935,5.2,3616.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18738,3,14.95,25.7,2.58,1.67375,4.0,1019,3812,4.7,3550.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18738,1,13.28,25.18,2.99,1.3412499999999998,9.0,1018,3694,4.8,3467.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18738,3,12.7,24.72,3.92,1.08375,15.0,1017,3629,3.7,3366.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18738,1,11.95,25.77,2.7300000000000004,0.7025000000000001,8.0,1018,3667,2.1,3406.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,3,16.25,27.38,2.9299999999999997,1.3462500000000002,189.0,1020,4256,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18739,3,16.73,24.8,7.0,1.495,204.0,1019,4113,4.1,3800.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18739,4,16.32,22.74,5.22,1.7437500000000004,16.0,1019,4004,5.4,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18739,3,14.96,24.7,2.51,1.8162500000000001,13.0,1019,3935,5.2,3616.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18739,3,13.76,24.41,2.58,1.67375,4.0,1019,3812,4.7,3550.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18739,1,12.1,23.9,2.99,1.3412499999999998,9.0,1018,3694,4.8,3467.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18739,3,11.51,23.44,3.92,1.08375,15.0,1017,3629,3.7,3366.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18739,1,10.76,24.45,2.7300000000000004,0.7025000000000001,8.0,1018,3667,2.1,3406.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,1,21.27,29.15,3.89,0.90875,142.0,1020,4240,2.6,3941.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18741,3,20.28,27.61,6.68,0.7875000000000001,186.0,1018,4081,2.3,3783.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18741,3,19.38,27.47,4.31,0.7650000000000001,106.0,1018,4039,1.9,3708.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18741,3,19.67,28.78,2.2199999999999998,1.00375,48.0,1018,4042,3.5,3758.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18741,3,18.1,29.1,1.2999999999999998,1.125,20.0,1017,3958,3.6,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18741,3,17.46,28.31,1.46,1.12875,28.0,1017,3828,3.7,3631.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18741,3,16.93,27.72,1.81,1.0825,352.0,1017,3751,3.5,3497.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18741,1,16.79,27.87,0.9600000000000001,1.2537500000000001,298.0,1018,3775,3.7,3518.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,1,19.97,27.89,3.89,0.90875,142.0,1020,4240,2.6,3941.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18742,3,19.05,26.4,6.68,0.7875000000000001,186.0,1018,4081,2.3,3783.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18742,3,18.13,26.2,4.31,0.7650000000000001,106.0,1018,4039,1.9,3708.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18742,3,18.43,27.48,2.2199999999999998,1.00375,48.0,1018,4042,3.5,3758.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18742,3,16.87,27.78,1.2999999999999998,1.125,20.0,1017,3958,3.6,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18742,3,16.22,26.99,1.46,1.12875,28.0,1017,3828,3.7,3631.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18742,3,15.69,26.4,1.81,1.0825,352.0,1017,3751,3.5,3497.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18742,1,15.55,26.54,0.9600000000000001,1.2537500000000001,298.0,1018,3775,3.7,3518.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,1,18.66,26.63,3.89,0.90875,142.0,1020,4240,2.6,3941.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18743,3,17.8,25.19,6.68,0.7875000000000001,186.0,1018,4081,2.3,3783.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18743,3,16.87,24.94,4.31,0.7650000000000001,106.0,1018,4039,1.9,3708.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18743,3,17.19,26.18,2.2199999999999998,1.00375,48.0,1018,4042,3.5,3758.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18743,3,15.62,26.46,1.2999999999999998,1.125,20.0,1017,3958,3.6,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18743,3,14.97,25.67,1.46,1.12875,28.0,1017,3828,3.7,3631.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18743,3,14.45,25.07,1.81,1.0825,352.0,1017,3751,3.5,3497.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18743,1,14.3,25.21,0.9600000000000001,1.2537500000000001,298.0,1018,3775,3.7,3518.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,1,17.35,25.37,3.89,0.90875,142.0,1020,4240,2.6,3941.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18744,3,16.56,23.98,6.68,0.7875000000000001,186.0,1018,4081,2.3,3783.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18744,3,15.62,23.67,4.31,0.7650000000000001,106.0,1018,4039,1.9,3708.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18744,3,15.95,24.88,2.2199999999999998,1.00375,48.0,1018,4042,3.5,3758.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18744,3,14.37,25.14,1.2999999999999998,1.125,20.0,1017,3958,3.6,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18744,3,13.72,24.35,1.46,1.12875,28.0,1017,3828,3.7,3631.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18744,3,13.2,23.75,1.81,1.0825,352.0,1017,3751,3.5,3497.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18744,1,13.05,23.88,0.9600000000000001,1.2537500000000001,298.0,1018,3775,3.7,3518.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,3,16.42,26.93,3.2,1.37,179.0,1021,4263,4.9,3967.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18746,1,16.24,24.43,7.18,1.245,190.0,1019,4120,5.4,3806.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18746,4,15.3,22.71,6.289999999999999,1.1425,3.0,1019,4002,5.1,3692.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18746,3,15.19,24.12,2.29,1.47875,21.0,1019,3934,5.0,3633.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18746,3,13.53,24.01,2.0300000000000002,1.4975,13.0,1018,3797,4.9,3568.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18746,3,11.96,23.44,2.68,1.3199999999999998,5.0,1017,3678,4.6,3489.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18746,3,11.49,22.65,3.67,0.84625,18.0,1017,3618,3.8,3326.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18746,1,10.96,23.49,2.64,0.7075,31.0,1018,3655,2.0,3394.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,1,19.91,31.66,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18748,3,19.48,30.13,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18748,4,20.14,28.75,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18748,4,19.55,30.03,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18748,3,18.09,29.73,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18748,3,16.29,28.94,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18748,1,16.13,28.51,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18748,3,15.98,28.77,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,1,18.71,30.17,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18749,3,18.3,28.65,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18749,4,19.03,27.27,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18749,4,18.46,28.57,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18749,3,17.0,28.25,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18749,3,15.19,27.44,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18749,1,15.01,27.03,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18749,3,14.83,27.28,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,1,17.5,28.68,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18750,3,17.12,27.17,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18750,4,17.91,25.8,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18750,4,17.38,27.1,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18750,3,15.92,26.78,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18750,3,14.09,25.95,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18750,1,13.88,25.55,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18750,3,13.69,25.8,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,1,16.3,27.19,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18751,3,15.93,25.69,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18751,4,16.79,24.31,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18751,4,16.29,25.64,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18751,3,14.83,25.31,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18751,3,12.98,24.45,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18751,1,12.75,24.07,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18751,3,12.55,24.31,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,1,19.25,31.06,2.7399999999999998,0.9075,179.0,1017,4274,2.3,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18753,1,18.34,29.54,3.97,0.7987500000000001,175.0,1016,4133,2.3,3829.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18753,3,17.69,28.22,5.13,0.58375,59.0,1017,4042,2.0,3711.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18753,4,19.28,27.49,7.660000000000001,0.82,32.0,1017,4031,2.4,3685.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18753,4,17.62,26.99,4.38,0.86375,34.0,1016,3929,3.0,3632.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18753,3,16.31,26.13,6.000000000000001,0.8625,27.0,1015,3819,2.8,3536.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18753,3,16.32,25.28,7.64,0.8150000000000001,192.0,1015,3746,2.4,3467.645,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18753,3,15.83,25.64,4.94,0.9299999999999999,196.0,1016,3776,2.7,3465.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,1,18.19,29.57,2.7399999999999998,0.9075,179.0,1017,4274,2.3,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18754,1,17.29,28.07,3.97,0.7987500000000001,175.0,1016,4133,2.3,3829.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18754,3,16.66,26.69,5.13,0.58375,59.0,1017,4042,2.0,3711.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18754,4,18.25,25.97,7.660000000000001,0.82,32.0,1017,4031,2.4,3685.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18754,4,16.59,25.48,4.38,0.86375,34.0,1016,3929,3.0,3632.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18754,3,15.3,24.61,6.000000000000001,0.8625,27.0,1015,3819,2.8,3536.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18754,3,15.29,23.78,7.64,0.8150000000000001,192.0,1015,3746,2.4,3467.645,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18754,3,14.79,24.14,4.94,0.9299999999999999,196.0,1016,3776,2.7,3465.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,1,17.12,28.1,2.7399999999999998,0.9075,179.0,1017,4274,2.3,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18755,1,16.24,26.59,3.97,0.7987500000000001,175.0,1016,4133,2.3,3829.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18755,3,15.63,25.18,5.13,0.58375,59.0,1017,4042,2.0,3711.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18755,4,17.22,24.44,7.660000000000001,0.82,32.0,1017,4031,2.4,3685.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18755,4,15.57,23.96,4.38,0.86375,34.0,1016,3929,3.0,3632.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18755,3,14.28,23.11,6.000000000000001,0.8625,27.0,1015,3819,2.8,3536.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18755,3,14.26,22.29,7.64,0.8150000000000001,192.0,1015,3746,2.4,3467.645,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18755,3,13.75,22.65,4.94,0.9299999999999999,196.0,1016,3776,2.7,3465.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,3,16.85,25.92,5.13,0.7887500000000001,202.0,1022,4233,1.5,3941.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18757,3,16.44,23.49,11.52,0.9675,233.0,1020,4081,2.1,3777.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18757,4,16.6,23.1,5.23,0.9037499999999999,215.0,1020,3997,2.1,3661.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18757,4,16.48,24.59,1.36,1.43375,342.0,1020,3948,4.4,3648.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18757,1,13.61,24.78,1.0799999999999998,1.8375,323.0,1020,3825,5.4,3615.3314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18757,1,12.76,24.21,1.3399999999999999,1.8324999999999998,316.0,1018,3702,4.9,3500.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18757,1,12.34,23.96,1.07,1.68625,314.0,1018,3649,4.5,3401.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18757,1,12.19,24.59,0.73,1.55125,307.0,1019,3697,3.9,3464.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,1,17.03,27.36,2.8499999999999996,0.91625,61.0,1018,4274,2.5,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18759,1,16.09,26.25,4.74,1.00875,213.0,1017,4134,2.6,3828.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18759,3,15.39,24.52,6.14,0.6125,60.0,1017,4041,1.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18759,4,16.95,24.74,6.5,0.89625,24.0,1017,4022,3.0,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18759,3,15.6,24.04,3.8200000000000003,0.9575,38.0,1016,3916,3.2,3631.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18759,3,14.03,23.33,4.890000000000001,0.9537500000000001,33.0,1016,3805,3.0,3561.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18759,5,14.32,22.52,6.04,0.92,34.0,1016,3735,2.5,3458.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18759,3,13.33,23.03,3.1799999999999997,1.05625,36.0,1017,3766,3.1,3460.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,1,21.5,31.34,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18761,1,20.21,29.99,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18761,3,19.46,28.06,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18761,5,20.48,26.49,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18761,4,19.29,26.15,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18761,4,18.5,25.42,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18761,4,18.4,24.55,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18761,3,17.04,25.38,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,1,20.29,29.89,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18762,1,19.05,28.61,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18762,3,18.29,26.74,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18762,5,19.34,25.16,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18762,4,18.15,24.85,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18762,4,17.36,24.1,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18762,4,17.27,23.23,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18762,3,15.89,24.03,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,1,19.08,28.43,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18763,1,17.91,27.22,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18763,3,17.14,25.41,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18763,5,18.2,23.81,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18763,4,17.01,23.53,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18763,4,16.23,22.77,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18763,4,16.15,21.9,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18763,3,14.75,22.68,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,1,17.87,26.98,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18764,1,16.75,25.84,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18764,3,15.98,24.09,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18764,5,17.07,22.47,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18764,4,15.87,22.23,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18764,4,15.08,21.45,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18764,4,15.02,20.58,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18764,3,13.6,21.34,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,1,19.12,27.46,2.92,1.0825,197.0,1021,4244,3.3,3953.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18766,4,17.93,24.77,6.38,0.89625,251.0,1019,4090,2.6,3791.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18766,3,17.3,24.89,6.39,0.58375,343.0,1019,4030,1.6,3729.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18766,3,18.32,25.98,2.7800000000000002,0.92625,18.0,1019,4014,3.4,3721.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18766,1,16.16,26.51,1.8399999999999999,1.1425,11.0,1018,3925,4.1,3734.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18766,1,15.47,25.68,2.46,1.105,8.0,1017,3801,3.8,3601.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18766,1,15.11,25.38,3.12,1.0037500000000001,1.0,1017,3725,2.8,3487.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18766,1,15.06,25.67,2.17,1.065,352.0,1018,3748,2.9,3485.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,1,17.83,26.2,2.92,1.0825,197.0,1021,4244,3.3,3953.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18767,4,16.68,23.58,6.38,0.89625,251.0,1019,4090,2.6,3791.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18767,3,16.06,23.65,6.39,0.58375,343.0,1019,4030,1.6,3729.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18767,3,17.1,24.71,2.7800000000000002,0.92625,18.0,1019,4014,3.4,3721.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18767,1,14.93,25.22,1.8399999999999999,1.1425,11.0,1018,3925,4.1,3734.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18767,1,14.23,24.39,2.46,1.105,8.0,1017,3801,3.8,3601.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18767,1,13.86,24.1,3.12,1.0037500000000001,1.0,1017,3725,2.8,3487.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18767,1,13.82,24.36,2.17,1.065,352.0,1018,3748,2.9,3485.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,1,20.24,28.59,2.95,1.025,196.0,1021,4244,3.3,3950.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18769,4,19.01,25.94,6.23,0.8587499999999999,252.0,1019,4090,2.7,3791.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18769,4,18.33,26.07,6.4799999999999995,0.53,213.0,1019,4031,1.7,3730.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18769,3,19.52,27.19,3.05,0.8325,16.0,1019,4016,3.3,3723.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18769,1,17.3,27.76,1.94,1.0675,4.0,1018,3929,4.0,3736.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18769,1,16.6,26.94,2.57,1.0625,9.0,1017,3806,3.5,3605.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18769,1,16.24,26.6,3.15,0.9825,1.0,1017,3727,2.7,3490.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18769,1,16.18,26.89,2.19,1.0625,350.0,1018,3750,3.2,3487.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,1,18.93,27.34,2.95,1.025,196.0,1021,4244,3.3,3950.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18770,4,17.74,24.75,6.23,0.8587499999999999,252.0,1019,4090,2.7,3791.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18770,4,17.07,24.84,6.4799999999999995,0.53,213.0,1019,4031,1.7,3730.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18770,3,18.29,25.93,3.05,0.8325,16.0,1019,4016,3.3,3723.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18770,1,16.05,26.48,1.94,1.0675,4.0,1018,3929,4.0,3736.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18770,1,15.34,25.65,2.57,1.0625,9.0,1017,3806,3.5,3605.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18770,1,14.98,25.33,3.15,0.9825,1.0,1017,3727,2.7,3490.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18770,1,14.92,25.59,2.19,1.0625,350.0,1018,3750,3.2,3487.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,1,17.62,26.09,2.95,1.025,196.0,1021,4244,3.3,3950.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18771,4,16.47,23.57,6.23,0.8587499999999999,252.0,1019,4090,2.7,3791.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18771,4,15.82,23.61,6.4799999999999995,0.53,213.0,1019,4031,1.7,3730.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18771,3,17.05,24.68,3.05,0.8325,16.0,1019,4016,3.3,3723.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18771,1,14.8,25.2,1.94,1.0675,4.0,1018,3929,4.0,3736.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18771,1,14.09,24.37,2.57,1.0625,9.0,1017,3806,3.5,3605.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18771,1,13.72,24.05,3.15,0.9825,1.0,1017,3727,2.7,3490.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18771,1,13.67,24.3,2.19,1.0625,350.0,1018,3750,3.2,3487.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,1,17.04,27.37,2.77,0.9299999999999999,62.0,1018,4274,2.5,3984.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18773,1,16.09,26.27,4.67,1.0062499999999999,146.0,1017,4134,2.6,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18773,3,15.37,24.57,6.090000000000001,0.61375,60.0,1017,4041,1.9,3713.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18773,4,16.92,24.69,6.5200000000000005,0.8862500000000001,24.0,1017,4022,2.9,3699.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18773,3,15.57,23.96,3.8500000000000005,0.9612499999999999,38.0,1016,3917,3.1,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18773,3,14.03,23.24,4.96,0.95375,34.0,1016,3807,2.9,3560.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18773,5,14.28,22.43,6.1,0.9675,34.0,1016,3737,2.5,3460.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18773,3,13.33,23.0,3.28,1.07125,207.0,1017,3767,3.1,3467.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,1,17.69,26.05,2.9099999999999997,0.8862500000000001,148.0,1021,4245,3.2,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18775,4,16.49,23.8,5.74,0.82375,245.0,1019,4097,2.8,3798.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18775,3,15.73,23.34,6.970000000000001,0.45875,12.0,1019,4033,2.1,3719.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18775,4,17.26,24.28,3.08,0.76125,12.0,1019,4019,2.7,3700.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18775,1,14.9,24.78,2.05,1.0425,26.0,1018,3936,3.4,3688.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18775,1,14.18,24.06,2.49,0.98625,20.0,1017,3816,3.0,3564.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18775,1,13.82,23.67,3.2,0.9112500000000001,238.0,1017,3734,3.4,3473.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18775,3,13.69,24.01,2.18,1.0625,328.0,1018,3754,3.9,3490.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,3,20.24,29.28,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18777,1,19.01,27.67,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18777,4,18.07,26.16,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18777,5,19.09,25.18,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18777,3,18.0,24.67,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18777,3,16.81,24.13,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18777,4,16.89,23.27,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18777,3,15.65,24.2,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,3,19.0,27.93,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18778,1,17.83,26.34,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18778,4,16.87,24.91,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18778,5,17.94,23.91,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18778,3,16.83,23.41,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18778,3,15.65,22.86,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18778,4,15.74,22.01,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18778,3,14.47,22.9,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,3,17.77,26.58,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18779,1,16.65,25.04,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18779,4,15.69,23.65,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18779,5,16.78,22.64,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18779,3,15.66,22.15,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18779,3,14.49,21.6,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18779,4,14.6,20.75,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18779,3,13.29,21.61,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,1,17.82,26.35,4.8500000000000005,1.09625,188.0,1021,4242,2.8,3955.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18781,3,17.55,25.64,11.809999999999999,1.225,237.0,1020,4103,2.6,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18781,4,17.58,23.92,7.99,0.89625,242.0,1020,4011,3.5,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18781,4,18.03,26.55,2.76,1.2774999999999999,8.0,1020,3968,3.3,3618.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18781,1,15.25,26.45,3.0200000000000005,1.43375,324.0,1019,3859,2.7,3599.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18781,1,14.17,25.75,3.48,1.44625,281.0,1018,3744,2.9,3510.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18781,1,13.85,25.42,3.56,1.27875,322.0,1017,3680,2.5,3425.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18781,1,13.4,25.78,2.2900000000000005,1.2675,308.0,1019,3717,2.6,3474.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,1,16.55,25.12,4.8500000000000005,1.09625,188.0,1021,4242,2.8,3955.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18782,3,16.31,24.42,11.809999999999999,1.225,237.0,1020,4103,2.6,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18782,4,16.41,22.68,7.99,0.89625,242.0,1020,4011,3.5,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18782,4,16.81,25.25,2.76,1.2774999999999999,8.0,1020,3968,3.3,3618.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18782,1,14.03,25.14,3.0200000000000005,1.43375,324.0,1019,3859,2.7,3599.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18782,1,12.94,24.45,3.48,1.44625,281.0,1018,3744,2.9,3510.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18782,1,12.61,24.13,3.56,1.27875,322.0,1017,3680,2.5,3425.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18782,1,12.16,24.46,2.2900000000000005,1.2675,308.0,1019,3717,2.6,3474.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,1,21.1,30.62,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18784,3,20.69,29.07,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18784,4,20.88,27.29,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18784,4,20.15,29.3,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18784,3,18.36,28.96,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18784,1,17.09,28.26,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18784,1,16.81,27.75,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18784,1,16.75,28.19,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,1,19.83,29.26,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18785,3,19.44,27.74,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18785,4,19.68,25.97,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18785,4,18.95,27.95,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18785,3,17.16,27.59,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18785,1,15.89,26.89,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18785,1,15.6,26.39,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18785,1,15.53,26.81,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,1,18.56,27.91,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18786,3,18.2,26.42,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18786,4,18.48,24.65,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18786,4,17.75,26.6,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18786,3,15.96,26.23,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18786,1,14.69,25.52,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18786,1,14.38,25.03,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18786,1,14.3,25.43,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,1,17.27,26.55,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18787,3,16.94,25.1,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18787,4,17.27,23.32,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18787,4,16.55,25.24,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18787,3,14.76,24.87,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18787,1,13.48,24.14,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18787,1,13.15,23.67,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18787,1,13.07,24.06,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,1,20.04,32.2,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18789,1,19.33,30.26,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18789,4,19.25,29.19,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18789,4,20.06,29.74,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18789,4,18.8,29.45,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18789,3,17.0,28.78,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18789,3,17.19,28.15,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18789,3,16.28,28.32,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,1,18.91,30.67,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18790,1,18.21,28.72,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18790,4,18.18,27.65,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18790,4,19.05,28.23,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18790,4,17.79,27.92,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18790,3,15.97,27.24,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18790,3,16.15,26.63,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18790,3,15.21,26.79,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,1,17.77,29.12,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18791,1,17.08,27.16,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18791,4,17.11,26.08,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18791,4,18.03,26.7,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18791,4,16.77,26.36,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18791,3,14.94,25.7,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18791,3,15.11,25.08,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18791,3,14.15,25.24,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,1,16.63,27.57,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18792,1,15.95,25.6,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18792,4,16.04,24.52,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18792,4,17.01,25.16,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18792,4,15.76,24.82,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18792,3,13.91,24.14,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18792,3,14.07,23.54,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18792,3,13.09,23.71,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,1,20.0,31.33,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18794,3,19.61,29.86,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18794,4,20.16,28.36,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18794,4,19.58,29.85,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18794,3,17.95,29.56,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18794,3,16.31,28.81,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18794,3,16.12,28.37,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18794,3,15.98,28.66,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,1,18.78,29.88,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18795,3,18.4,28.43,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18795,4,19.02,26.93,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18795,4,18.46,28.42,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18795,3,16.83,28.12,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18795,3,15.17,27.35,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18795,3,14.97,26.93,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18795,3,14.81,27.2,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,1,17.56,28.42,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18796,3,17.21,27.0,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18796,4,17.88,25.49,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18796,4,17.34,26.99,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18796,3,15.71,26.68,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18796,3,14.05,25.9,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18796,3,13.82,25.48,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18796,3,13.65,25.75,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,1,16.35,26.97,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18797,3,16.02,25.56,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18797,4,16.75,24.06,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18797,4,16.23,25.56,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18797,3,14.6,25.24,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18797,3,12.92,24.44,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18797,3,12.67,24.04,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18797,3,12.49,24.3,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,1,18.29,24.3,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18799,4,17.21,21.72,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18799,3,16.43,22.19,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3710.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18799,3,16.86,24.09,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18799,3,15.22,24.16,1.43,1.15,9.0,1019,3939,4.0,3735.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18799,1,14.73,23.35,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18799,1,14.3,23.11,1.88,1.1012499999999998,359.0,1017,3739,2.5,3494.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18799,1,14.21,23.16,1.03,1.24375,341.0,1019,3763,2.7,3506.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,1,16.95,25.75,5.05,0.89125,218.0,1022,4237,1.9,3947.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18801,3,16.58,24.23,11.129999999999999,0.9724999999999999,237.0,1020,4092,2.2,3785.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18801,4,16.63,23.22,6.23,0.94,185.0,1020,4008,2.4,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18801,3,16.88,25.11,2.13,1.44625,344.0,1020,3965,3.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18801,1,14.08,25.22,1.84,1.7912499999999998,316.0,1019,3850,3.4,3648.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18801,1,13.18,24.69,1.87,1.78,295.0,1018,3732,3.1,3531.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18801,3,12.83,24.34,1.76,1.61625,289.0,1018,3675,2.7,3427.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18801,1,12.54,24.91,1.44,1.5037500000000001,284.0,1019,3716,2.1,3475.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,1,19.74,31.94,2.09,0.7324999999999999,33.0,1017,4274,2.0,3985.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18803,1,18.59,30.15,3.3,0.56125,178.0,1016,4131,2.0,3832.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18803,3,17.89,28.72,4.069999999999999,0.7000000000000001,40.0,1016,4046,1.9,3729.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18803,4,19.32,26.92,8.12,0.74875,35.0,1017,4041,1.9,3686.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18803,4,17.66,26.52,3.8900000000000006,0.815,41.0,1016,3948,2.2,3639.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18803,3,16.66,25.42,5.87,0.8525,37.0,1015,3838,2.1,3518.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18803,4,16.1,24.8,7.09,0.8075000000000001,36.0,1015,3761,2.0,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18803,3,15.86,25.38,4.88,0.84125,14.0,1016,3789,1.9,3484.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,1,18.76,30.42,2.09,0.7324999999999999,33.0,1017,4274,2.0,3985.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18804,1,17.62,28.67,3.3,0.56125,178.0,1016,4131,2.0,3832.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18804,3,16.95,27.26,4.069999999999999,0.7000000000000001,40.0,1016,4046,1.9,3729.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18804,4,18.31,25.45,8.12,0.74875,35.0,1017,4041,1.9,3686.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18804,4,16.7,25.05,3.8900000000000006,0.815,41.0,1016,3948,2.2,3639.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18804,3,15.7,23.96,5.87,0.8525,37.0,1015,3838,2.1,3518.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18804,4,15.13,23.38,7.09,0.8075000000000001,36.0,1015,3761,2.0,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18804,3,14.88,23.93,4.88,0.84125,14.0,1016,3789,1.9,3484.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,1,17.78,28.89,2.09,0.7324999999999999,33.0,1017,4274,2.0,3985.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18805,1,16.67,27.18,3.3,0.56125,178.0,1016,4131,2.0,3832.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18805,3,16.0,25.8,4.069999999999999,0.7000000000000001,40.0,1016,4046,1.9,3729.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18805,4,17.3,23.96,8.12,0.74875,35.0,1017,4041,1.9,3686.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18805,4,15.75,23.62,3.8900000000000006,0.815,41.0,1016,3948,2.2,3639.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18805,3,14.75,22.51,5.87,0.8525,37.0,1015,3838,2.1,3518.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18805,4,14.16,21.96,7.09,0.8075000000000001,36.0,1015,3761,2.0,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18805,3,13.91,22.48,4.88,0.84125,14.0,1016,3789,1.9,3484.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,1,20.39,32.77,2.7,0.925,85.0,1017,4274,2.4,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18807,1,19.44,30.96,3.89,0.775,180.0,1016,4133,2.3,3833.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18807,3,18.76,29.87,4.84,0.655,56.0,1017,4042,2.0,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18807,4,20.4,28.83,8.120000000000001,0.8125,30.0,1017,4032,2.4,3687.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18807,4,18.62,28.36,4.51,0.86625,35.0,1016,3931,3.0,3634.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18807,3,17.37,27.47,6.28,0.88375,29.0,1015,3822,2.7,3538.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18807,3,17.32,26.62,8.08,0.845,193.0,1015,3748,2.3,3460.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18807,3,16.91,26.98,5.359999999999999,0.93875,198.0,1016,3778,2.7,3459.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,1,19.36,31.22,2.7,0.925,85.0,1017,4274,2.4,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18808,1,18.42,29.48,3.89,0.775,180.0,1016,4133,2.3,3833.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18808,3,17.76,28.38,4.84,0.655,56.0,1017,4042,2.0,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18808,4,19.37,27.33,8.120000000000001,0.8125,30.0,1017,4032,2.4,3687.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18808,4,17.62,26.88,4.51,0.86625,35.0,1016,3931,3.0,3634.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18808,3,16.37,25.98,6.28,0.88375,29.0,1015,3822,2.7,3538.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18808,3,16.31,25.14,8.08,0.845,193.0,1015,3748,2.3,3460.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18808,3,15.89,25.5,5.359999999999999,0.93875,198.0,1016,3778,2.7,3459.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,1,18.33,29.67,2.7,0.925,85.0,1017,4274,2.4,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18809,1,17.39,28.02,3.89,0.775,180.0,1016,4133,2.3,3833.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18809,3,16.76,26.88,4.84,0.655,56.0,1017,4042,2.0,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18809,4,18.34,25.84,8.120000000000001,0.8125,30.0,1017,4032,2.4,3687.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18809,4,16.62,25.39,4.51,0.86625,35.0,1016,3931,3.0,3634.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18809,3,15.38,24.5,6.28,0.88375,29.0,1015,3822,2.7,3538.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18809,3,15.29,23.67,8.08,0.845,193.0,1015,3748,2.3,3460.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18809,3,14.87,24.01,5.359999999999999,0.93875,198.0,1016,3778,2.7,3459.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,1,17.3,28.17,2.7,0.925,85.0,1017,4274,2.4,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18810,1,16.38,26.57,3.89,0.775,180.0,1016,4133,2.3,3833.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18810,3,15.76,25.38,4.84,0.655,56.0,1017,4042,2.0,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18810,4,17.31,24.34,8.120000000000001,0.8125,30.0,1017,4032,2.4,3687.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18810,4,15.61,23.9,4.51,0.86625,35.0,1016,3931,3.0,3634.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18810,3,14.39,23.02,6.28,0.88375,29.0,1015,3822,2.7,3538.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18810,3,14.27,22.19,8.08,0.845,193.0,1015,3748,2.3,3460.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18810,3,13.85,22.55,5.359999999999999,0.93875,198.0,1016,3778,2.7,3459.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,1,19.95,30.75,1.6800000000000002,0.8375,127.0,1018,4284,2.1,3996.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18812,1,18.72,29.14,3.4699999999999998,0.61625,183.0,1017,4141,2.0,3836.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18812,3,18.07,28.16,4.569999999999999,0.53125,85.0,1017,4050,1.5,3749.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18812,4,19.15,26.54,6.52,0.74125,65.0,1017,4039,1.4,3725.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18812,3,17.82,25.95,4.18,0.7962499999999999,54.0,1016,3941,1.8,3649.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18812,3,17.0,25.2,5.779999999999999,0.77375,45.0,1016,3834,1.9,3522.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18812,4,16.58,24.45,6.4,0.795,54.0,1016,3762,2.0,3454.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18812,3,16.21,25.09,4.24,0.9012499999999999,28.0,1017,3788,2.4,3473.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,1,18.83,29.37,1.6800000000000002,0.8375,127.0,1018,4284,2.1,3996.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18813,1,17.64,27.8,3.4699999999999998,0.61625,183.0,1017,4141,2.0,3836.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18813,3,16.99,26.82,4.569999999999999,0.53125,85.0,1017,4050,1.5,3749.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18813,4,18.08,25.18,6.52,0.74125,65.0,1017,4039,1.4,3725.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18813,3,16.75,24.6,4.18,0.7962499999999999,54.0,1016,3941,1.8,3649.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18813,3,15.92,23.86,5.779999999999999,0.77375,45.0,1016,3834,1.9,3522.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18813,4,15.5,23.1,6.4,0.795,54.0,1016,3762,2.0,3454.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18813,3,15.12,23.71,4.24,0.9012499999999999,28.0,1017,3788,2.4,3473.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,1,17.73,27.99,1.6800000000000002,0.8375,127.0,1018,4284,2.1,3996.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18814,1,16.57,26.45,3.4699999999999998,0.61625,183.0,1017,4141,2.0,3836.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18814,3,15.92,25.46,4.569999999999999,0.53125,85.0,1017,4050,1.5,3749.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18814,4,17.02,23.81,6.52,0.74125,65.0,1017,4039,1.4,3725.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18814,3,15.68,23.25,4.18,0.7962499999999999,54.0,1016,3941,1.8,3649.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18814,3,14.85,22.51,5.779999999999999,0.77375,45.0,1016,3834,1.9,3522.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18814,4,14.43,21.75,6.4,0.795,54.0,1016,3762,2.0,3454.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18814,3,14.05,22.33,4.24,0.9012499999999999,28.0,1017,3788,2.4,3473.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,1,19.18,31.14,2.67,0.9962499999999999,60.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18816,1,18.27,29.69,3.78,0.85,153.0,1016,4134,2.3,3827.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18816,3,17.6,28.2,5.08,0.6537499999999999,63.0,1017,4043,2.0,3712.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18816,4,19.17,27.56,7.380000000000001,0.85375,35.0,1017,4031,2.5,3685.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18816,4,17.56,27.05,4.3,0.8825000000000001,33.0,1016,3928,3.0,3631.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18816,3,16.26,26.19,5.88,0.8875000000000001,28.0,1015,3819,2.7,3536.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18816,4,16.31,25.36,7.45,0.85625,193.0,1015,3746,2.4,3458.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18816,3,15.78,25.76,4.74,0.9675,197.0,1016,3776,2.9,3465.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,1,18.13,29.65,2.67,0.9962499999999999,60.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18817,1,17.22,28.2,3.78,0.85,153.0,1016,4134,2.3,3827.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18817,3,16.58,26.7,5.08,0.6537499999999999,63.0,1017,4043,2.0,3712.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18817,4,18.16,26.02,7.380000000000001,0.85375,35.0,1017,4031,2.5,3685.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18817,4,16.55,25.51,4.3,0.8825000000000001,33.0,1016,3928,3.0,3631.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18817,3,15.26,24.66,5.88,0.8875000000000001,28.0,1015,3819,2.7,3536.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18817,4,15.29,23.84,7.45,0.85625,193.0,1015,3746,2.4,3458.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18817,3,14.76,24.24,4.74,0.9675,197.0,1016,3776,2.9,3465.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,1,17.07,28.17,2.67,0.9962499999999999,60.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18818,1,16.17,26.72,3.78,0.85,153.0,1016,4134,2.3,3827.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18818,3,15.55,25.2,5.08,0.6537499999999999,63.0,1017,4043,2.0,3712.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18818,4,17.13,24.52,7.380000000000001,0.85375,35.0,1017,4031,2.5,3685.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18818,4,15.53,23.98,4.3,0.8825000000000001,33.0,1016,3928,3.0,3631.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18818,3,14.25,23.13,5.88,0.8875000000000001,28.0,1015,3819,2.7,3536.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18818,4,14.27,22.31,7.45,0.85625,193.0,1015,3746,2.4,3458.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18818,3,13.73,22.73,4.74,0.9675,197.0,1016,3776,2.9,3465.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,1,17.93,27.92,4.84,0.7412500000000001,179.0,1019,4256,2.3,3971.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18820,16,17.13,26.3,9.54,0.82125,170.0,1018,4121,3.1,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18820,4,17.18,25.2,8.94,0.4125,154.0,1018,4029,1.9,3704.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18820,4,17.72,25.86,4.33,0.66625,17.0,1018,4003,2.2,3671.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18820,3,16.09,25.36,4.35,0.7250000000000001,3.0,1017,3898,2.4,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18820,3,14.32,24.71,5.82,0.72125,349.0,1016,3786,2.4,3548.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18820,4,14.14,24.07,4.2,0.6375,7.0,1016,3714,2.1,3439.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18820,3,13.62,24.17,3.56,0.58625,333.0,1017,3751,2.3,3457.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,1,16.77,26.52,4.84,0.7412500000000001,179.0,1019,4256,2.3,3971.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18821,16,16.0,24.91,9.54,0.82125,170.0,1018,4121,3.1,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18821,4,16.1,23.81,8.94,0.4125,154.0,1018,4029,1.9,3704.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18821,4,16.66,24.45,4.33,0.66625,17.0,1018,4003,2.2,3671.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18821,3,15.04,23.95,4.35,0.7250000000000001,3.0,1017,3898,2.4,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18821,3,13.25,23.31,5.82,0.72125,349.0,1016,3786,2.4,3548.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18821,4,13.05,22.68,4.2,0.6375,7.0,1016,3714,2.1,3439.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18821,3,12.51,22.76,3.56,0.58625,333.0,1017,3751,2.3,3457.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,1,19.71,31.68,2.02,0.81125,23.0,1018,4270,1.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18823,1,18.58,29.79,3.62,0.79125,299.0,1016,4127,1.8,3829.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18823,4,17.9,28.3,4.38,0.7124999999999999,192.0,1017,4046,2.0,3728.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18823,4,19.34,26.47,7.65,0.695,29.0,1017,4042,1.7,3685.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18823,4,17.7,26.12,3.8200000000000003,0.7862499999999999,31.0,1016,3953,1.9,3645.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18823,3,16.66,25.02,5.3100000000000005,0.8162499999999999,27.0,1015,3842,2.2,3532.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18823,4,16.1,24.49,6.25,0.8425,21.0,1015,3762,2.0,3471.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18823,3,15.77,25.06,4.38,0.7787499999999999,357.0,1017,3790,1.7,3477.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,1,18.69,30.22,2.02,0.81125,23.0,1018,4270,1.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18824,1,17.59,28.35,3.62,0.79125,299.0,1016,4127,1.8,3829.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18824,4,16.92,26.91,4.38,0.7124999999999999,192.0,1017,4046,2.0,3728.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18824,4,18.29,25.05,7.65,0.695,29.0,1017,4042,1.7,3685.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18824,4,16.71,24.69,3.8200000000000003,0.7862499999999999,31.0,1016,3953,1.9,3645.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18824,3,15.66,23.63,5.3100000000000005,0.8162499999999999,27.0,1015,3842,2.2,3532.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18824,4,15.09,23.08,6.25,0.8425,21.0,1015,3762,2.0,3471.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18824,3,14.77,23.66,4.38,0.7787499999999999,357.0,1017,3790,1.7,3477.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,1,17.68,28.75,2.02,0.81125,23.0,1018,4270,1.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18825,1,16.6,26.91,3.62,0.79125,299.0,1016,4127,1.8,3829.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18825,4,15.95,25.5,4.38,0.7124999999999999,192.0,1017,4046,2.0,3728.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18825,4,17.25,23.63,7.65,0.695,29.0,1017,4042,1.7,3685.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18825,4,15.72,23.26,3.8200000000000003,0.7862499999999999,31.0,1016,3953,1.9,3645.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18825,3,14.69,22.26,5.3100000000000005,0.8162499999999999,27.0,1015,3842,2.2,3532.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18825,4,14.1,21.66,6.25,0.8425,21.0,1015,3762,2.0,3471.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18825,3,13.78,22.26,4.38,0.7787499999999999,357.0,1017,3790,1.7,3477.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,1,18.24,29.7,2.54,1.00125,67.0,1017,4276,2.3,3987.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18827,1,17.3,28.26,3.76,0.9125000000000001,143.0,1016,4135,2.3,3830.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18827,3,16.62,26.77,5.08,0.6525,66.0,1017,4044,2.0,3713.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18827,4,18.15,26.03,7.24,0.8462500000000001,38.0,1017,4031,2.4,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18827,4,16.59,25.49,4.3,0.92875,36.0,1016,3928,2.9,3600.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18827,3,15.32,24.64,5.819999999999999,0.9087500000000001,30.0,1015,3819,2.6,3546.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18827,4,15.35,23.82,7.300000000000001,0.9475,30.0,1015,3747,2.4,3460.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18827,3,14.81,24.29,4.630000000000001,1.02875,21.0,1016,3777,3.0,3465.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,1,17.18,28.23,2.54,1.00125,67.0,1017,4276,2.3,3987.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18828,1,16.25,26.8,3.76,0.9125000000000001,143.0,1016,4135,2.3,3830.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18828,3,15.59,25.29,5.08,0.6525,66.0,1017,4044,2.0,3713.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18828,4,17.13,24.55,7.24,0.8462500000000001,38.0,1017,4031,2.4,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18828,4,15.57,23.99,4.3,0.92875,36.0,1016,3928,2.9,3600.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18828,3,14.31,23.14,5.819999999999999,0.9087500000000001,30.0,1015,3819,2.6,3546.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18828,4,14.33,22.35,7.300000000000001,0.9475,30.0,1015,3747,2.4,3460.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18828,3,13.78,22.8,4.630000000000001,1.02875,21.0,1016,3777,3.0,3465.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,1,19.83,28.56,3.03,0.8800000000000001,150.0,1020,4246,3.1,3954.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18830,4,18.65,26.18,6.01,0.6950000000000001,228.0,1019,4092,2.7,3795.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18830,4,17.98,26.14,6.449999999999999,0.43875,39.0,1019,4034,1.8,3721.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18830,4,19.41,27.08,3.54,0.6825,20.0,1019,4020,2.8,3698.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18830,1,17.08,27.8,2.05,0.8625,16.0,1018,3937,3.4,3694.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18830,1,16.33,26.96,2.6599999999999997,0.8787499999999999,13.0,1017,3814,2.7,3563.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18830,1,15.93,26.51,3.13,0.8324999999999999,359.0,1017,3733,2.9,3472.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18830,3,15.85,26.88,1.96,0.9625,330.0,1018,3756,3.5,3484.477142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,1,18.5,27.31,3.03,0.8800000000000001,150.0,1020,4246,3.1,3954.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18831,4,17.35,24.98,6.01,0.6950000000000001,228.0,1019,4092,2.7,3795.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18831,4,16.7,24.91,6.449999999999999,0.43875,39.0,1019,4034,1.8,3721.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18831,4,18.15,25.82,3.54,0.6825,20.0,1019,4020,2.8,3698.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18831,1,15.8,26.52,2.05,0.8625,16.0,1018,3937,3.4,3694.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18831,1,15.04,25.68,2.6599999999999997,0.8787499999999999,13.0,1017,3814,2.7,3563.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18831,1,14.64,25.22,3.13,0.8324999999999999,359.0,1017,3733,2.9,3472.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18831,3,14.55,25.58,1.96,0.9625,330.0,1018,3756,3.5,3484.477142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,1,17.16,26.05,3.03,0.8800000000000001,150.0,1020,4246,3.1,3954.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18832,4,16.06,23.78,6.01,0.6950000000000001,228.0,1019,4092,2.7,3795.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18832,4,15.41,23.68,6.449999999999999,0.43875,39.0,1019,4034,1.8,3721.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18832,4,16.89,24.56,3.54,0.6825,20.0,1019,4020,2.8,3698.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18832,1,14.51,25.24,2.05,0.8625,16.0,1018,3937,3.4,3694.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18832,1,13.76,24.39,2.6599999999999997,0.8787499999999999,13.0,1017,3814,2.7,3563.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18832,1,13.35,23.95,3.13,0.8324999999999999,359.0,1017,3733,2.9,3472.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18832,3,13.27,24.29,1.96,0.9625,330.0,1018,3756,3.5,3484.477142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,1,15.67,27.53,3.1900000000000004,1.2375,136.0,1020,4258,4.1,3969.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18834,3,15.92,25.31,6.59,1.13,191.0,1019,4118,4.3,3808.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18834,4,14.88,23.31,5.890000000000001,1.2325,42.0,1019,4009,4.8,3701.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18834,3,14.44,24.85,2.6199999999999997,1.39875,17.0,1019,3943,4.7,3626.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18834,3,13.35,24.81,2.4,1.37,21.0,1018,3816,4.5,3543.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18834,1,11.53,24.15,3.05,1.145,17.0,1017,3701,4.3,3488.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18834,3,11.31,23.49,4.29,0.8375,27.0,1017,3635,3.4,3339.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18834,1,10.37,24.37,2.88,0.53,31.0,1018,3671,1.7,3396.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,1,20.33,32.22,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18836,1,19.47,30.64,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18836,3,18.97,29.36,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18836,4,20.37,29.64,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18836,3,18.96,29.0,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18836,3,17.25,28.28,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18836,4,17.56,27.51,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18836,3,16.72,27.68,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,1,19.19,30.62,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18837,1,18.35,29.15,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18837,3,17.89,27.78,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18837,4,19.35,28.08,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18837,3,17.92,27.43,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18837,3,16.21,26.71,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18837,4,16.51,25.94,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18837,3,15.65,26.1,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,1,18.05,29.03,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18838,1,17.23,27.68,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18838,3,16.8,26.2,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18838,4,18.31,26.52,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18838,3,16.87,25.88,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18838,3,15.15,25.16,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18838,4,15.45,24.39,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18838,3,14.58,24.53,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,1,16.92,27.42,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18839,1,16.12,26.2,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18839,3,15.72,24.61,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18839,4,17.29,24.95,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18839,3,15.84,24.29,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18839,3,14.11,23.58,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18839,4,14.4,22.81,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18839,3,13.52,22.95,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,1,18.33,27.72,4.09,0.84,228.0,1020,4254,2.3,3967.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18841,3,17.66,25.9,8.629999999999999,0.9612499999999999,243.0,1018,4118,2.4,3809.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18841,16,17.14,24.54,9.91,0.43,174.0,1019,4031,1.9,3705.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18841,4,18.25,25.6,4.83,0.8325,30.0,1019,4011,2.2,3693.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18841,3,16.46,25.1,4.529999999999999,0.92,7.0,1018,3910,2.2,3617.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18841,1,14.93,24.36,4.93,0.97,351.0,1017,3797,2.2,3554.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18841,3,14.7,23.69,5.49,0.89,356.0,1017,3725,1.9,3448.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18841,3,14.3,24.01,3.76,0.925,344.0,1018,3757,2.1,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,1,17.11,26.42,4.09,0.84,228.0,1020,4254,2.3,3967.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18842,3,16.48,24.65,8.629999999999999,0.9612499999999999,243.0,1018,4118,2.4,3809.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18842,16,15.99,23.29,9.91,0.43,174.0,1019,4031,1.9,3705.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18842,4,17.13,24.32,4.83,0.8325,30.0,1019,4011,2.2,3693.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18842,3,15.32,23.8,4.529999999999999,0.92,7.0,1018,3910,2.2,3617.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18842,1,13.79,23.07,4.93,0.97,351.0,1017,3797,2.2,3554.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18842,3,13.54,22.41,5.49,0.89,356.0,1017,3725,1.9,3448.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18842,3,13.13,22.72,3.76,0.925,344.0,1018,3757,2.1,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,1,20.09,28.57,2.4800000000000004,0.7849999999999999,121.0,1020,4249,2.9,3939.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18844,3,18.93,26.45,4.74,0.725,237.0,1019,4101,2.8,3804.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18844,3,18.21,25.59,6.699999999999999,0.595,45.0,1019,4039,2.0,3710.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18844,4,19.75,26.07,3.7100000000000004,0.75375,5.0,1019,4030,2.1,3711.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18844,3,17.37,26.93,2.1,0.90375,26.0,1018,3948,2.5,3700.9514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18844,1,16.65,26.21,2.42,1.0125,18.0,1017,3829,3.5,3589.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18844,1,16.19,25.55,2.7300000000000004,1.005,354.0,1017,3744,3.7,3488.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18844,1,16.01,26.27,1.46,1.14375,305.0,1018,3767,4.1,3499.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,1,18.76,27.28,2.4800000000000004,0.7849999999999999,121.0,1020,4249,2.9,3939.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18845,3,17.64,25.22,4.74,0.725,237.0,1019,4101,2.8,3804.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18845,3,16.93,24.36,6.699999999999999,0.595,45.0,1019,4039,2.0,3710.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18845,4,18.5,24.81,3.7100000000000004,0.75375,5.0,1019,4030,2.1,3711.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18845,3,16.1,25.65,2.1,0.90375,26.0,1018,3948,2.5,3700.9514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18845,1,15.38,24.92,2.42,1.0125,18.0,1017,3829,3.5,3589.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18845,1,14.91,24.26,2.7300000000000004,1.005,354.0,1017,3744,3.7,3488.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18845,1,14.73,24.96,1.46,1.14375,305.0,1018,3767,4.1,3499.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,1,17.43,26.0,2.4800000000000004,0.7849999999999999,121.0,1020,4249,2.9,3939.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18846,3,16.35,23.99,4.74,0.725,237.0,1019,4101,2.8,3804.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18846,3,15.65,23.13,6.699999999999999,0.595,45.0,1019,4039,2.0,3710.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18846,4,17.27,23.54,3.7100000000000004,0.75375,5.0,1019,4030,2.1,3711.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18846,3,14.83,24.36,2.1,0.90375,26.0,1018,3948,2.5,3700.9514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18846,1,14.11,23.63,2.42,1.0125,18.0,1017,3829,3.5,3589.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18846,1,13.63,22.98,2.7300000000000004,1.005,354.0,1017,3744,3.7,3488.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18846,1,13.45,23.65,1.46,1.14375,305.0,1018,3767,4.1,3499.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,1,20.74,30.98,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18848,3,20.34,29.45,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18848,4,20.66,27.76,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18848,4,19.92,29.6,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18848,3,18.19,29.27,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18848,1,16.8,28.56,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18848,3,16.55,28.07,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18848,3,16.46,28.48,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,1,19.46,29.59,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18849,3,19.09,28.09,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18849,4,19.46,26.39,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18849,4,18.74,28.21,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18849,3,17.0,27.88,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18849,1,15.61,27.16,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18849,3,15.34,26.68,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18849,3,15.24,27.07,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,1,18.2,28.2,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18850,3,17.86,26.73,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18850,4,18.27,25.04,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18850,4,17.56,26.83,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18850,3,15.82,26.49,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18850,1,14.42,25.75,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18850,3,14.14,25.29,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18850,3,14.02,25.66,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,1,16.93,26.81,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18851,3,16.61,25.37,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18851,4,17.08,23.67,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18851,4,16.38,25.45,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18851,3,14.65,25.09,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18851,1,13.24,24.35,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18851,3,12.94,23.9,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18851,3,12.81,24.26,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,1,20.22,28.59,2.94,0.9875,197.0,1021,4245,3.3,3953.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18853,4,18.99,26.04,6.1000000000000005,0.8300000000000001,255.0,1019,4091,2.7,3793.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18853,4,18.28,26.07,6.499999999999999,0.48250000000000004,212.0,1019,4032,1.8,3719.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18853,4,19.64,27.19,3.24,0.7887500000000001,21.0,1019,4017,3.1,3715.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18853,1,17.34,27.76,1.98,0.95,15.0,1018,3933,3.8,3688.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18853,1,16.63,26.95,2.58,1.0125,11.0,1017,3810,3.3,3558.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18853,1,16.26,26.58,3.2199999999999998,0.92875,0.0,1017,3730,2.8,3468.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18853,1,16.19,26.87,2.16,1.0262499999999999,339.0,1018,3752,3.4,3489.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,1,18.88,27.35,2.94,0.9875,197.0,1021,4245,3.3,3953.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18854,4,17.69,24.86,6.1000000000000005,0.8300000000000001,255.0,1019,4091,2.7,3793.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18854,4,17.0,24.85,6.499999999999999,0.48250000000000004,212.0,1019,4032,1.8,3719.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18854,4,18.38,25.93,3.24,0.7887500000000001,21.0,1019,4017,3.1,3715.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18854,1,16.06,26.49,1.98,0.95,15.0,1018,3933,3.8,3688.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18854,1,15.34,25.67,2.58,1.0125,11.0,1017,3810,3.3,3558.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18854,1,14.98,25.31,3.2199999999999998,0.92875,0.0,1017,3730,2.8,3468.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18854,1,14.91,25.58,2.16,1.0262499999999999,339.0,1018,3752,3.4,3489.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,1,17.56,26.1,2.94,0.9875,197.0,1021,4245,3.3,3953.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18855,4,16.4,23.68,6.1000000000000005,0.8300000000000001,255.0,1019,4091,2.7,3793.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18855,4,15.72,23.63,6.499999999999999,0.48250000000000004,212.0,1019,4032,1.8,3719.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18855,4,17.12,24.68,3.24,0.7887500000000001,21.0,1019,4017,3.1,3715.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18855,1,14.8,25.21,1.98,0.95,15.0,1018,3933,3.8,3688.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18855,1,14.06,24.39,2.58,1.0125,11.0,1017,3810,3.3,3558.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18855,1,13.7,24.04,3.2199999999999998,0.92875,0.0,1017,3730,2.8,3468.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18855,1,13.62,24.29,2.16,1.0262499999999999,339.0,1018,3752,3.4,3489.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,3,18.82,27.52,4.580000000000001,0.92875,103.0,1019,4232,2.2,3931.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18857,4,18.43,25.78,9.16,0.68375,138.0,1017,4078,2.2,3781.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18857,3,16.88,26.06,3.44,0.87125,78.0,1018,4043,1.7,3703.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18857,3,16.79,26.79,1.9,1.05,265.0,1018,4056,2.5,3815.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18857,3,15.7,26.86,1.2200000000000002,1.1375000000000002,21.0,1017,3964,2.6,3737.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18857,3,15.02,25.98,1.47,1.0825,16.0,1016,3835,2.7,3640.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18857,3,14.59,25.17,1.63,0.9874999999999999,8.0,1016,3754,2.7,3487.4175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18857,1,14.34,25.34,0.9,1.0999999999999999,321.0,1017,3777,2.8,3522.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,3,17.54,26.21,4.580000000000001,0.92875,103.0,1019,4232,2.2,3931.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18858,4,17.25,24.53,9.16,0.68375,138.0,1017,4078,2.2,3781.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18858,3,15.66,24.72,3.44,0.87125,78.0,1018,4043,1.7,3703.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18858,3,15.59,25.44,1.9,1.05,265.0,1018,4056,2.5,3815.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18858,3,14.5,25.49,1.2200000000000002,1.1375000000000002,21.0,1017,3964,2.6,3737.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18858,3,13.81,24.62,1.47,1.0825,16.0,1016,3835,2.7,3640.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18858,3,13.39,23.79,1.63,0.9874999999999999,8.0,1016,3754,2.7,3487.4175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18858,1,13.12,23.97,0.9,1.0999999999999999,321.0,1017,3777,2.8,3522.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,1,20.68,31.0,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18860,3,20.3,29.44,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18860,4,20.62,27.73,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18860,4,19.79,29.56,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18860,3,18.08,29.25,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18860,1,16.69,28.53,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18860,3,16.43,28.03,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18860,3,16.34,28.48,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,1,19.41,29.62,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18861,3,19.06,28.08,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18861,4,19.43,26.37,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18861,4,18.61,28.19,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18861,3,16.9,27.86,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18861,1,15.51,27.13,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18861,3,15.23,26.64,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18861,3,15.13,27.08,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,1,18.14,28.23,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18862,3,17.82,26.71,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18862,4,18.24,25.01,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18862,4,17.43,26.8,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18862,3,15.72,26.46,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18862,1,14.32,25.72,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18862,3,14.02,25.25,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18862,3,13.92,25.67,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,1,16.88,26.84,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18863,3,16.58,25.36,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18863,4,17.06,23.66,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18863,4,16.25,25.42,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18863,3,14.54,25.07,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18863,1,13.14,24.32,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18863,3,12.82,23.87,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18863,3,12.7,24.27,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,1,20.36,32.37,3.12,0.8825000000000001,91.0,1018,4271,2.4,3982.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18865,1,19.53,30.61,4.77,0.7875,186.0,1016,4131,2.4,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18865,3,18.93,29.4,5.68,0.55,54.0,1017,4040,1.8,3694.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18865,4,20.51,29.03,7.61,0.77875,26.0,1017,4026,2.7,3681.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18865,3,18.88,28.47,4.28,0.77,31.0,1016,3923,3.1,3606.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18865,3,17.41,27.66,6.500000000000001,0.7875000000000001,23.0,1015,3813,2.8,3547.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18865,3,17.5,26.81,6.42,0.7749999999999999,190.0,1015,3739,2.4,3460.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18865,3,16.92,27.15,4.52,0.88375,197.0,1016,3771,2.5,3467.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,1,19.26,30.82,3.12,0.8825000000000001,91.0,1018,4271,2.4,3982.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18866,1,18.45,29.17,4.77,0.7875,186.0,1016,4131,2.4,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18866,3,17.87,27.89,5.68,0.55,54.0,1017,4040,1.8,3694.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18866,4,19.46,27.52,7.61,0.77875,26.0,1017,4026,2.7,3681.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18866,3,17.84,26.97,4.28,0.77,31.0,1016,3923,3.1,3606.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18866,3,16.36,26.16,6.500000000000001,0.7875000000000001,23.0,1015,3813,2.8,3547.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18866,3,16.44,25.32,6.42,0.7749999999999999,190.0,1015,3739,2.4,3460.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18866,3,15.85,25.64,4.52,0.88375,197.0,1016,3771,2.5,3467.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,1,18.14,29.26,3.12,0.8825000000000001,91.0,1018,4271,2.4,3982.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18867,1,17.36,27.71,4.77,0.7875,186.0,1016,4131,2.4,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18867,3,16.79,26.38,5.68,0.55,54.0,1017,4040,1.8,3694.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18867,4,18.4,26.02,7.61,0.77875,26.0,1017,4026,2.7,3681.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18867,3,16.78,25.46,4.28,0.77,31.0,1016,3923,3.1,3606.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18867,3,15.31,24.66,6.500000000000001,0.7875000000000001,23.0,1015,3813,2.8,3547.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18867,3,15.38,23.83,6.42,0.7749999999999999,190.0,1015,3739,2.4,3460.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18867,3,14.78,24.14,4.52,0.88375,197.0,1016,3771,2.5,3467.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,1,17.04,27.7,3.12,0.8825000000000001,91.0,1018,4271,2.4,3982.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18868,1,16.28,26.24,4.77,0.7875,186.0,1016,4131,2.4,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18868,3,15.73,24.87,5.68,0.55,54.0,1017,4040,1.8,3694.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18868,4,17.35,24.52,7.61,0.77875,26.0,1017,4026,2.7,3681.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18868,3,15.73,23.96,4.28,0.77,31.0,1016,3923,3.1,3606.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18868,3,14.27,23.16,6.500000000000001,0.7875000000000001,23.0,1015,3813,2.8,3547.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18868,3,14.32,22.34,6.42,0.7749999999999999,190.0,1015,3739,2.4,3460.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18868,3,13.71,22.64,4.52,0.88375,197.0,1016,3771,2.5,3467.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,1,20.45,32.34,3.18,0.8875,23.0,1018,4270,2.3,3981.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18870,1,19.63,30.46,4.92,0.79,189.0,1016,4130,2.4,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18870,3,19.04,29.35,5.930000000000001,0.54625,52.0,1017,4040,1.7,3708.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18870,4,20.63,28.94,7.52,0.78,25.0,1017,4026,2.6,3680.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18870,3,18.98,28.39,4.32,0.76125,193.0,1016,3923,3.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18870,3,17.5,27.57,6.470000000000001,0.8,23.0,1015,3813,2.8,3533.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18870,3,17.58,26.73,6.5,0.745,22.0,1015,3739,2.4,3459.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18870,3,17.02,27.08,4.59,0.87625,14.0,1016,3771,2.5,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,1,19.35,30.81,3.18,0.8875,23.0,1018,4270,2.3,3981.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18871,1,18.55,29.02,4.92,0.79,189.0,1016,4130,2.4,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18871,3,17.98,27.86,5.930000000000001,0.54625,52.0,1017,4040,1.7,3708.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18871,4,19.57,27.45,7.52,0.78,25.0,1017,4026,2.6,3680.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18871,3,17.93,26.9,4.32,0.76125,193.0,1016,3923,3.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18871,3,16.45,26.1,6.470000000000001,0.8,23.0,1015,3813,2.8,3533.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18871,3,16.52,25.25,6.5,0.745,22.0,1015,3739,2.4,3459.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18871,3,15.94,25.59,4.59,0.87625,14.0,1016,3771,2.5,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,1,18.23,29.26,3.18,0.8875,23.0,1018,4270,2.3,3981.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18872,1,17.46,27.59,4.92,0.79,189.0,1016,4130,2.4,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18872,3,16.9,26.36,5.930000000000001,0.54625,52.0,1017,4040,1.7,3708.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18872,4,18.51,25.96,7.52,0.78,25.0,1017,4026,2.6,3680.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18872,3,16.87,25.41,4.32,0.76125,193.0,1016,3923,3.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18872,3,15.4,24.61,6.470000000000001,0.8,23.0,1015,3813,2.8,3533.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18872,3,15.44,23.77,6.5,0.745,22.0,1015,3739,2.4,3459.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18872,3,14.86,24.09,4.59,0.87625,14.0,1016,3771,2.5,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,1,17.13,27.73,3.18,0.8875,23.0,1018,4270,2.3,3981.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18873,1,16.39,26.15,4.92,0.79,189.0,1016,4130,2.4,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18873,3,15.83,24.87,5.930000000000001,0.54625,52.0,1017,4040,1.7,3708.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18873,4,17.45,24.48,7.52,0.78,25.0,1017,4026,2.6,3680.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18873,3,15.81,23.93,4.32,0.76125,193.0,1016,3923,3.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18873,3,14.35,23.14,6.470000000000001,0.8,23.0,1015,3813,2.8,3533.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18873,3,14.38,22.3,6.5,0.745,22.0,1015,3739,2.4,3459.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18873,3,13.79,22.61,4.59,0.87625,14.0,1016,3771,2.5,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,1,18.41,27.61,4.02,0.92875,258.0,1020,4253,2.3,3958.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18875,3,17.75,25.74,8.55,0.9862500000000001,244.0,1019,4118,2.4,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18875,4,17.17,24.35,10.110000000000001,0.49,190.0,1019,4032,1.9,3723.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18875,4,18.34,25.51,4.9,0.8812500000000001,22.0,1019,4012,2.2,3694.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18875,3,16.55,24.99,4.55,0.9612499999999999,8.0,1018,3912,2.3,3619.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18875,1,15.05,24.25,4.880000000000001,1.02,352.0,1017,3799,2.3,3556.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18875,3,14.79,23.57,5.53,0.9375,356.0,1017,3726,2.1,3450.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18875,3,14.41,23.94,3.75,0.98625,341.0,1018,3758,2.4,3464.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,1,17.18,26.33,4.02,0.92875,258.0,1020,4253,2.3,3958.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18876,3,16.57,24.52,8.55,0.9862500000000001,244.0,1019,4118,2.4,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18876,4,16.0,23.12,10.110000000000001,0.49,190.0,1019,4032,1.9,3723.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18876,4,17.21,24.25,4.9,0.8812500000000001,22.0,1019,4012,2.2,3694.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18876,3,15.4,23.72,4.55,0.9612499999999999,8.0,1018,3912,2.3,3619.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18876,1,13.89,22.98,4.880000000000001,1.02,352.0,1017,3799,2.3,3556.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18876,3,13.62,22.32,5.53,0.9375,356.0,1017,3726,2.1,3450.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18876,3,13.24,22.67,3.75,0.98625,341.0,1018,3758,2.4,3464.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,1,19.13,30.28,3.56,0.7925,59.0,1018,4270,2.3,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18878,1,18.27,28.58,5.319999999999999,0.90875,194.0,1017,4132,2.5,3826.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18878,3,17.88,27.35,6.46,0.47000000000000003,64.0,1017,4037,2.4,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18878,4,19.11,27.83,5.8,0.79875,33.0,1017,4012,3.3,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18878,3,17.82,27.31,3.55,0.8275,36.0,1016,3903,3.2,3589.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18878,3,16.08,26.65,5.41,0.79625,30.0,1016,3792,2.7,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18878,4,16.37,25.92,4.05,0.7462500000000001,32.0,1015,3721,2.6,3441.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18878,3,15.36,26.11,2.58,0.80375,17.0,1016,3755,2.6,3453.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,1,17.95,28.77,3.56,0.7925,59.0,1018,4270,2.3,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18879,1,17.12,27.16,5.319999999999999,0.90875,194.0,1017,4132,2.5,3826.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18879,3,16.77,25.85,6.46,0.47000000000000003,64.0,1017,4037,2.4,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18879,4,18.05,26.34,5.8,0.79875,33.0,1017,4012,3.3,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18879,3,16.75,25.81,3.55,0.8275,36.0,1016,3903,3.2,3589.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18879,3,15.01,25.15,5.41,0.79625,30.0,1016,3792,2.7,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18879,4,15.29,24.43,4.05,0.7462500000000001,32.0,1015,3721,2.6,3441.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18879,3,14.26,24.6,2.58,0.80375,17.0,1016,3755,2.6,3453.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,1,16.79,27.26,3.56,0.7925,59.0,1018,4270,2.3,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18880,1,15.98,25.74,5.319999999999999,0.90875,194.0,1017,4132,2.5,3826.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18880,3,15.67,24.35,6.46,0.47000000000000003,64.0,1017,4037,2.4,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18880,4,17.01,24.86,5.8,0.79875,33.0,1017,4012,3.3,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18880,3,15.7,24.31,3.55,0.8275,36.0,1016,3903,3.2,3589.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18880,3,13.94,23.65,5.41,0.79625,30.0,1016,3792,2.7,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18880,4,14.22,22.93,4.05,0.7462500000000001,32.0,1015,3721,2.6,3441.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18880,3,13.19,23.1,2.58,0.80375,17.0,1016,3755,2.6,3453.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,1,20.11,27.79,3.15,0.95375,214.0,1020,4243,2.7,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18882,4,19.07,25.93,6.390000000000001,0.7825,204.0,1018,4083,1.9,3785.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18882,3,18.31,25.7,5.1499999999999995,0.705,108.0,1019,4036,1.6,3733.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18882,3,18.92,27.44,2.02,0.89125,344.0,1019,4032,3.3,3730.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18882,3,17.2,27.94,1.29,1.045,16.0,1018,3951,3.2,3734.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18882,3,16.61,26.9,1.81,1.0862500000000002,258.0,1017,3824,3.0,3628.785714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18882,3,16.05,26.49,2.2,1.0425,356.0,1017,3747,2.8,3506.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18882,1,16.01,26.72,0.86,1.28,303.0,1018,3771,3.0,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,1,18.78,26.51,3.15,0.95375,214.0,1020,4243,2.7,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18883,4,17.79,24.7,6.390000000000001,0.7825,204.0,1018,4083,1.9,3785.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18883,3,17.03,24.44,5.1499999999999995,0.705,108.0,1019,4036,1.6,3733.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18883,3,17.65,26.13,2.02,0.89125,344.0,1019,4032,3.3,3730.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18883,3,15.93,26.6,1.29,1.045,16.0,1018,3951,3.2,3734.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18883,3,15.33,25.58,1.81,1.0862500000000002,258.0,1017,3824,3.0,3628.785714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18883,3,14.78,25.17,2.2,1.0425,356.0,1017,3747,2.8,3506.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18883,1,14.73,25.38,0.86,1.28,303.0,1018,3771,3.0,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,1,17.44,25.24,3.15,0.95375,214.0,1020,4243,2.7,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18884,4,16.5,23.47,6.390000000000001,0.7825,204.0,1018,4083,1.9,3785.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18884,3,15.74,23.18,5.1499999999999995,0.705,108.0,1019,4036,1.6,3733.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18884,3,16.37,24.82,2.02,0.89125,344.0,1019,4032,3.3,3730.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18884,3,14.65,25.26,1.29,1.045,16.0,1018,3951,3.2,3734.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18884,3,14.05,24.26,1.81,1.0862500000000002,258.0,1017,3824,3.0,3628.785714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18884,3,13.5,23.84,2.2,1.0425,356.0,1017,3747,2.8,3506.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18884,1,13.45,24.02,0.86,1.28,303.0,1018,3771,3.0,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,3,20.95,30.06,4.71,0.91375,108.0,1019,4233,2.2,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18886,4,20.28,28.35,8.79,0.6825,138.0,1017,4080,2.3,3783.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18886,3,18.96,28.62,3.5600000000000005,0.87875,84.0,1018,4043,1.8,3711.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18886,3,18.83,29.25,2.15,1.045,62.0,1018,4055,2.8,3807.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18886,3,17.69,29.43,1.3499999999999999,1.155,26.0,1017,3966,3.0,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18886,3,16.96,28.54,1.54,1.1875,260.0,1016,3836,3.0,3642.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18886,3,16.54,27.75,1.7599999999999998,1.0025,13.0,1016,3756,2.9,3489.6875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18886,1,16.3,27.91,0.9800000000000001,1.14,249.0,1017,3780,3.0,3525.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,3,19.67,28.75,4.71,0.91375,108.0,1019,4233,2.2,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18887,4,19.11,27.1,8.79,0.6825,138.0,1017,4080,2.3,3783.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18887,3,17.74,27.29,3.5600000000000005,0.87875,84.0,1018,4043,1.8,3711.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18887,3,17.63,27.91,2.15,1.045,62.0,1018,4055,2.8,3807.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18887,3,16.49,28.07,1.3499999999999999,1.155,26.0,1017,3966,3.0,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18887,3,15.77,27.19,1.54,1.1875,260.0,1016,3836,3.0,3642.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18887,3,15.34,26.37,1.7599999999999998,1.0025,13.0,1016,3756,2.9,3489.6875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18887,1,15.09,26.54,0.9800000000000001,1.14,249.0,1017,3780,3.0,3525.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,3,18.39,27.45,4.71,0.91375,108.0,1019,4233,2.2,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18888,4,17.94,25.86,8.79,0.6825,138.0,1017,4080,2.3,3783.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18888,3,16.51,25.95,3.5600000000000005,0.87875,84.0,1018,4043,1.8,3711.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18888,3,16.44,26.56,2.15,1.045,62.0,1018,4055,2.8,3807.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18888,3,15.28,26.71,1.3499999999999999,1.155,26.0,1017,3966,3.0,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18888,3,14.57,25.84,1.54,1.1875,260.0,1016,3836,3.0,3642.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18888,3,14.14,24.99,1.7599999999999998,1.0025,13.0,1016,3756,2.9,3489.6875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18888,1,13.88,25.17,0.9800000000000001,1.14,249.0,1017,3780,3.0,3525.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,3,17.11,26.13,4.71,0.91375,108.0,1019,4233,2.2,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18889,4,16.77,24.61,8.79,0.6825,138.0,1017,4080,2.3,3783.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18889,3,15.29,24.61,3.5600000000000005,0.87875,84.0,1018,4043,1.8,3711.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18889,3,15.24,25.2,2.15,1.045,62.0,1018,4055,2.8,3807.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18889,3,14.08,25.34,1.3499999999999999,1.155,26.0,1017,3966,3.0,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18889,3,13.37,24.48,1.54,1.1875,260.0,1016,3836,3.0,3642.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18889,3,12.94,23.61,1.7599999999999998,1.0025,13.0,1016,3756,2.9,3489.6875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18889,1,12.67,23.8,0.9800000000000001,1.14,249.0,1017,3780,3.0,3525.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,1,19.82,31.84,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18891,3,19.29,30.23,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18891,4,19.81,28.98,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18891,4,19.53,30.05,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18891,3,18.13,29.72,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18891,3,16.25,28.93,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18891,1,16.17,28.44,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18891,3,15.86,28.65,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,1,18.66,30.32,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18892,3,18.14,28.72,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18892,4,18.73,27.47,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18892,4,18.48,28.56,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18892,3,17.09,28.21,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18892,3,15.19,27.41,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18892,1,15.09,26.94,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18892,3,14.75,27.14,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,1,17.5,28.79,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18893,3,17.0,27.2,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18893,4,17.65,25.95,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18893,4,17.44,27.05,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18893,3,16.04,26.7,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18893,3,14.13,25.88,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18893,1,14.0,25.42,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18893,3,13.65,25.62,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,1,16.32,27.27,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18894,3,15.84,25.68,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18894,4,16.55,24.43,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18894,4,16.38,25.55,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18894,3,14.99,25.19,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18894,3,13.06,24.35,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18894,1,12.91,23.9,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18894,3,12.54,24.1,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,1,18.87,30.07,4.07,0.72,342.0,1018,4262,2.4,3972.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18896,1,18.21,28.27,7.52,0.8175000000000001,225.0,1017,4125,2.7,3815.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18896,3,17.87,27.14,8.590000000000002,0.3775,18.0,1018,4034,1.8,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18896,4,19.02,27.47,5.01,0.6637500000000001,22.0,1017,4014,2.4,3691.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18896,3,17.43,26.9,4.32,0.655,26.0,1017,3910,2.3,3612.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18896,3,15.76,26.2,6.0200000000000005,0.60625,12.0,1016,3798,2.1,3549.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18896,3,15.74,25.45,5.15,0.59125,15.0,1016,3724,1.9,3446.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18896,3,15.17,25.69,3.9399999999999995,0.62375,217.0,1017,3760,1.9,3457.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,1,17.7,28.6,4.07,0.72,342.0,1018,4262,2.4,3972.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18897,1,17.06,26.84,7.52,0.8175000000000001,225.0,1017,4125,2.7,3815.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18897,3,16.75,25.72,8.590000000000002,0.3775,18.0,1018,4034,1.8,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18897,4,17.93,26.03,5.01,0.6637500000000001,22.0,1017,4014,2.4,3691.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18897,3,16.34,25.46,4.32,0.655,26.0,1017,3910,2.3,3612.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18897,3,14.66,24.76,6.0200000000000005,0.60625,12.0,1016,3798,2.1,3549.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18897,3,14.63,24.02,5.15,0.59125,15.0,1016,3724,1.9,3446.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18897,3,14.04,24.24,3.9399999999999995,0.62375,217.0,1017,3760,1.9,3457.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,1,16.52,27.13,4.07,0.72,342.0,1018,4262,2.4,3972.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18898,1,15.9,25.4,7.52,0.8175000000000001,225.0,1017,4125,2.7,3815.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18898,3,15.64,24.27,8.590000000000002,0.3775,18.0,1018,4034,1.8,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18898,4,16.84,24.58,5.01,0.6637500000000001,22.0,1017,4014,2.4,3691.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18898,3,15.24,24.01,4.32,0.655,26.0,1017,3910,2.3,3612.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18898,3,13.57,23.32,6.0200000000000005,0.60625,12.0,1016,3798,2.1,3549.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18898,3,13.5,22.58,5.15,0.59125,15.0,1016,3724,1.9,3446.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18898,3,12.92,22.79,3.9399999999999995,0.62375,217.0,1017,3760,1.9,3457.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,1,19.8,28.59,4.54,1.1087500000000001,273.0,1020,4248,3.0,3960.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18900,3,19.34,27.31,10.89,1.2175,242.0,1019,4106,2.9,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18900,4,19.46,25.56,7.4,0.8675,309.0,1019,4013,1.9,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18900,4,19.23,27.73,4.29,1.0550000000000002,11.0,1019,3971,2.0,3646.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18900,1,17.14,27.42,4.19,1.04875,351.0,1018,3860,2.6,3554.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18900,1,15.96,26.73,4.55,1.0675,324.0,1017,3745,2.9,3512.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18900,1,15.67,26.26,4.73,0.9675,326.0,1017,3678,2.4,3412.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18900,1,15.51,26.58,2.9899999999999998,1.0125000000000002,311.0,1018,3716,2.8,3446.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,1,18.54,27.31,4.54,1.1087500000000001,273.0,1020,4248,3.0,3960.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18901,3,18.11,26.05,10.89,1.2175,242.0,1019,4106,2.9,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18901,4,18.28,24.3,7.4,0.8675,309.0,1019,4013,1.9,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18901,4,18.04,26.43,4.29,1.0550000000000002,11.0,1019,3971,2.0,3646.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18901,1,15.94,26.11,4.19,1.04875,351.0,1018,3860,2.6,3554.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18901,1,14.76,25.41,4.55,1.0675,324.0,1017,3745,2.9,3512.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18901,1,14.46,24.96,4.73,0.9675,326.0,1017,3678,2.4,3412.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18901,1,14.29,25.26,2.9899999999999998,1.0125000000000002,311.0,1018,3716,2.8,3446.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,1,17.27,26.03,4.54,1.1087500000000001,273.0,1020,4248,3.0,3960.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18902,3,16.87,24.81,10.89,1.2175,242.0,1019,4106,2.9,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18902,4,17.09,23.06,7.4,0.8675,309.0,1019,4013,1.9,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18902,4,16.84,25.14,4.29,1.0550000000000002,11.0,1019,3971,2.0,3646.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18902,1,14.73,24.81,4.19,1.04875,351.0,1018,3860,2.6,3554.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18902,1,13.55,24.11,4.55,1.0675,324.0,1017,3745,2.9,3512.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18902,1,13.24,23.66,4.73,0.9675,326.0,1017,3678,2.4,3412.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18902,1,13.05,23.95,2.9899999999999998,1.0125000000000002,311.0,1018,3716,2.8,3446.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,1,20.39,32.55,2.8899999999999997,0.90875,84.0,1017,4272,2.3,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18904,1,19.49,30.73,4.3,0.7875,184.0,1016,4132,2.3,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18904,3,18.86,29.61,5.4,0.58875,57.0,1017,4041,1.9,3702.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18904,4,20.48,28.84,7.73,0.8025,26.0,1017,4030,2.4,3684.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18904,3,18.76,28.34,4.43,0.8325,33.0,1016,3928,3.0,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18904,3,17.4,27.48,6.02,0.83,27.0,1015,3818,2.8,3535.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18904,3,17.42,26.63,7.75,0.80375,188.0,1015,3744,2.3,3465.60375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18904,3,16.94,26.99,5.039999999999999,0.9125,197.0,1016,3775,2.5,3470.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,1,19.31,31.01,2.8899999999999997,0.90875,84.0,1017,4272,2.3,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18905,1,18.43,29.27,4.3,0.7875,184.0,1016,4132,2.3,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18905,3,17.81,28.12,5.4,0.58875,57.0,1017,4041,1.9,3702.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18905,4,19.43,27.36,7.73,0.8025,26.0,1017,4030,2.4,3684.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18905,3,17.72,26.86,4.43,0.8325,33.0,1016,3928,3.0,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18905,3,16.38,26.0,6.02,0.83,27.0,1015,3818,2.8,3535.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18905,3,16.37,25.16,7.75,0.80375,188.0,1015,3744,2.3,3465.60375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18905,3,15.88,25.5,5.039999999999999,0.9125,197.0,1016,3775,2.5,3470.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,1,18.25,29.46,2.8899999999999997,0.90875,84.0,1017,4272,2.3,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18906,1,17.39,27.83,4.3,0.7875,184.0,1016,4132,2.3,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18906,3,16.78,26.63,5.4,0.58875,57.0,1017,4041,1.9,3702.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18906,4,18.38,25.87,7.73,0.8025,26.0,1017,4030,2.4,3684.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18906,3,16.7,25.38,4.43,0.8325,33.0,1016,3928,3.0,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18906,3,15.36,24.52,6.02,0.83,27.0,1015,3818,2.8,3535.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18906,3,15.34,23.69,7.75,0.80375,188.0,1015,3744,2.3,3465.60375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18906,3,14.84,24.02,5.039999999999999,0.9125,197.0,1016,3775,2.5,3470.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,1,17.17,27.94,2.8899999999999997,0.90875,84.0,1017,4272,2.3,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18907,1,16.33,26.39,4.3,0.7875,184.0,1016,4132,2.3,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18907,3,15.74,25.14,5.4,0.58875,57.0,1017,4041,1.9,3702.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18907,4,17.33,24.38,7.73,0.8025,26.0,1017,4030,2.4,3684.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18907,3,15.66,23.9,4.43,0.8325,33.0,1016,3928,3.0,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18907,3,14.33,23.05,6.02,0.83,27.0,1015,3818,2.8,3535.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18907,3,14.29,22.22,7.75,0.80375,188.0,1015,3744,2.3,3465.60375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18907,3,13.79,22.56,5.039999999999999,0.9125,197.0,1016,3775,2.5,3470.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,3,17.04,28.94,2.9399999999999995,1.2650000000000001,182.0,1020,4257,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18909,3,17.43,26.44,6.7,1.315,194.0,1019,4115,4.2,3803.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18909,4,16.76,24.37,5.39,1.52,18.0,1019,4006,5.2,3696.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18909,3,15.74,26.23,2.54,1.6387500000000002,16.0,1019,3939,5.1,3621.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18909,3,14.61,26.08,2.48,1.53625,15.0,1018,3814,4.6,3551.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18909,1,12.84,25.46,3.06,1.2375,15.0,1017,3698,4.7,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18909,3,12.43,24.93,4.13,0.9850000000000001,28.0,1017,3632,3.6,3370.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18909,1,11.6,25.91,2.7900000000000005,0.6375,20.0,1018,3669,2.0,3408.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,3,15.85,27.61,2.9399999999999995,1.2650000000000001,182.0,1020,4257,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18910,3,16.27,25.17,6.7,1.315,194.0,1019,4115,4.2,3803.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18910,4,15.6,23.11,5.39,1.52,18.0,1019,4006,5.2,3696.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18910,3,14.59,24.91,2.54,1.6387500000000002,16.0,1019,3939,5.1,3621.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18910,3,13.47,24.74,2.48,1.53625,15.0,1018,3814,4.6,3551.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18910,1,11.69,24.13,3.06,1.2375,15.0,1017,3698,4.7,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18910,3,11.28,23.62,4.13,0.9850000000000001,28.0,1017,3632,3.6,3370.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18910,1,10.44,24.55,2.7900000000000005,0.6375,20.0,1018,3669,2.0,3408.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,1,20.08,30.38,1.6500000000000001,0.8525,152.0,1018,4285,2.1,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18912,1,18.76,28.74,3.5999999999999996,0.61375,183.0,1017,4142,2.4,3837.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18912,4,18.06,27.68,5.08,0.5125,91.0,1017,4050,1.4,3755.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18912,4,19.06,26.11,6.15,0.7375,59.0,1017,4035,1.4,3727.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18912,3,17.79,25.46,4.1,0.7762500000000001,47.0,1017,3938,1.9,3646.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18912,3,16.92,24.86,5.47,0.7599999999999999,35.0,1016,3831,2.1,3528.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18912,4,16.62,24.02,6.2,0.76625,38.0,1016,3758,2.1,3455.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18912,3,16.07,24.76,3.97,0.82375,0.0,1017,3785,2.6,3470.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,1,18.93,29.06,1.6500000000000001,0.8525,152.0,1018,4285,2.1,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18913,1,17.65,27.46,3.5999999999999996,0.61375,183.0,1017,4142,2.4,3837.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18913,4,16.94,26.39,5.08,0.5125,91.0,1017,4050,1.4,3755.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18913,4,17.97,24.82,6.15,0.7375,59.0,1017,4035,1.4,3727.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18913,3,16.69,24.18,4.1,0.7762500000000001,47.0,1017,3938,1.9,3646.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18913,3,15.82,23.59,5.47,0.7599999999999999,35.0,1016,3831,2.1,3528.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18913,4,15.51,22.75,6.2,0.76625,38.0,1016,3758,2.1,3455.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18913,3,14.96,23.44,3.97,0.82375,0.0,1017,3785,2.6,3470.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,1,17.77,27.74,1.6500000000000001,0.8525,152.0,1018,4285,2.1,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18914,1,16.53,26.18,3.5999999999999996,0.61375,183.0,1017,4142,2.4,3837.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18914,4,15.82,25.11,5.08,0.5125,91.0,1017,4050,1.4,3755.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18914,4,16.87,23.52,6.15,0.7375,59.0,1017,4035,1.4,3727.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18914,3,15.58,22.9,4.1,0.7762500000000001,47.0,1017,3938,1.9,3646.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18914,3,14.7,22.3,5.47,0.7599999999999999,35.0,1016,3831,2.1,3528.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18914,4,14.4,21.47,6.2,0.76625,38.0,1016,3758,2.1,3455.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18914,3,13.84,22.13,3.97,0.82375,0.0,1017,3785,2.6,3470.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,1,20.1,28.88,2.08,0.88375,67.0,1020,4253,2.5,3963.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18916,3,19.09,26.95,3.5599999999999996,0.84125,218.0,1018,4108,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18916,3,18.4,26.13,5.63,0.82125,51.0,1018,4044,1.8,3733.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18916,4,19.43,25.35,4.07,0.94125,331.0,1018,4044,2.4,3734.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18916,3,17.31,25.77,2.44,1.07,21.0,1017,3963,2.9,3702.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18916,3,16.62,25.11,2.8000000000000003,1.205,20.0,1017,3844,3.7,3575.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18916,3,16.07,24.58,2.5,1.27,355.0,1017,3760,3.7,3468.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18916,1,15.84,25.42,1.28,1.4024999999999999,308.0,1018,3785,4.6,3517.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,1,18.84,27.59,2.08,0.88375,67.0,1020,4253,2.5,3963.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18917,3,17.85,25.72,3.5599999999999996,0.84125,218.0,1018,4108,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18917,3,17.19,24.9,5.63,0.82125,51.0,1018,4044,1.8,3733.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18917,4,18.23,24.12,4.07,0.94125,331.0,1018,4044,2.4,3734.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18917,3,16.1,24.52,2.44,1.07,21.0,1017,3963,2.9,3702.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18917,3,15.41,23.85,2.8000000000000003,1.205,20.0,1017,3844,3.7,3575.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18917,3,14.85,23.32,2.5,1.27,355.0,1017,3760,3.7,3468.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18917,1,14.62,24.14,1.28,1.4024999999999999,308.0,1018,3785,4.6,3517.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,1,17.57,26.3,2.08,0.88375,67.0,1020,4253,2.5,3963.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18918,3,16.62,24.49,3.5599999999999996,0.84125,218.0,1018,4108,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18918,3,15.97,23.68,5.63,0.82125,51.0,1018,4044,1.8,3733.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18918,4,17.04,22.89,4.07,0.94125,331.0,1018,4044,2.4,3734.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18918,3,14.89,23.27,2.44,1.07,21.0,1017,3963,2.9,3702.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18918,3,14.19,22.59,2.8000000000000003,1.205,20.0,1017,3844,3.7,3575.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18918,3,13.62,22.05,2.5,1.27,355.0,1017,3760,3.7,3468.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18918,1,13.39,22.86,1.28,1.4024999999999999,308.0,1018,3785,4.6,3517.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,1,20.12,31.82,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18920,1,19.28,29.92,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18920,3,18.95,28.87,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18920,4,20.01,29.38,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18920,3,18.73,28.9,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18920,3,16.98,28.24,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18920,3,17.25,27.53,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18920,3,16.28,27.71,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,1,18.95,30.29,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18921,1,18.14,28.49,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18921,3,17.85,27.36,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18921,4,18.97,27.87,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18921,3,17.68,27.39,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18921,3,15.92,26.73,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18921,3,16.18,26.02,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18921,3,15.19,26.19,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,1,17.79,28.77,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18922,1,16.99,27.06,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18922,3,16.75,25.85,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18922,4,17.93,26.37,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18922,3,16.63,25.88,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18922,3,14.86,25.21,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18922,3,15.1,24.51,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18922,3,14.11,24.68,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,1,16.63,27.25,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18923,1,15.85,25.63,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18923,3,15.64,24.33,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18923,4,16.88,24.87,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18923,3,15.58,24.36,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18923,3,13.8,23.69,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18923,3,14.03,23.01,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18923,3,13.03,23.16,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,1,21.61,30.8,1.08,1.0137500000000002,65.0,1019,4292,1.9,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18925,1,20.28,29.1,3.1100000000000003,0.8125,116.0,1017,4148,2.0,3833.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18925,4,19.41,27.58,5.5,0.6200000000000001,35.0,1018,4050,1.4,3761.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18925,5,20.36,26.42,6.499999999999999,0.87,19.0,1018,4029,2.2,3702.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18925,3,19.26,25.9,3.6100000000000003,0.9225000000000001,27.0,1017,3932,2.2,3678.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18925,4,18.2,25.33,5.119999999999999,0.86625,16.0,1016,3821,2.2,3532.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18925,4,18.16,24.45,5.7299999999999995,0.825,5.0,1016,3751,2.3,3485.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18925,3,16.95,25.38,3.36,0.995,345.0,1018,3778,2.6,3496.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,1,20.36,29.43,1.08,1.0137500000000002,65.0,1019,4292,1.9,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18926,1,19.09,27.76,3.1100000000000003,0.8125,116.0,1017,4148,2.0,3833.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18926,4,18.21,26.31,5.5,0.6200000000000001,35.0,1018,4050,1.4,3761.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18926,5,19.2,25.14,6.499999999999999,0.87,19.0,1018,4029,2.2,3702.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18926,3,18.09,24.63,3.6100000000000003,0.9225000000000001,27.0,1017,3932,2.2,3678.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18926,4,17.03,24.06,5.119999999999999,0.86625,16.0,1016,3821,2.2,3532.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18926,4,17.01,23.18,5.7299999999999995,0.825,5.0,1016,3751,2.3,3485.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18926,3,15.77,24.08,3.36,0.995,345.0,1018,3778,2.6,3496.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,1,19.12,28.07,1.08,1.0137500000000002,65.0,1019,4292,1.9,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18927,1,17.9,26.45,3.1100000000000003,0.8125,116.0,1017,4148,2.0,3833.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18927,4,17.01,25.05,5.5,0.6200000000000001,35.0,1018,4050,1.4,3761.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18927,5,18.03,23.87,6.499999999999999,0.87,19.0,1018,4029,2.2,3702.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18927,3,16.92,23.38,3.6100000000000003,0.9225000000000001,27.0,1017,3932,2.2,3678.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18927,4,15.85,22.8,5.119999999999999,0.86625,16.0,1016,3821,2.2,3532.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18927,4,15.86,21.93,5.7299999999999995,0.825,5.0,1016,3751,2.3,3485.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18927,3,14.58,22.79,3.36,0.995,345.0,1018,3778,2.6,3496.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,1,17.88,26.7,1.08,1.0137500000000002,65.0,1019,4292,1.9,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18928,1,16.72,25.14,3.1100000000000003,0.8125,116.0,1017,4148,2.0,3833.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18928,4,15.82,23.79,5.5,0.6200000000000001,35.0,1018,4050,1.4,3761.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18928,5,16.88,22.6,6.499999999999999,0.87,19.0,1018,4029,2.2,3702.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18928,3,15.75,22.11,3.6100000000000003,0.9225000000000001,27.0,1017,3932,2.2,3678.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18928,4,14.7,21.53,5.119999999999999,0.86625,16.0,1016,3821,2.2,3532.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18928,4,14.72,20.65,5.7299999999999995,0.825,5.0,1016,3751,2.3,3485.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18928,3,13.41,21.5,3.36,0.995,345.0,1018,3778,2.6,3496.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,1,20.79,33.14,2.29,0.80375,182.0,1018,4273,2.1,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18930,1,19.6,31.32,3.5700000000000003,0.66625,186.0,1016,4130,2.0,3828.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18930,4,18.9,29.95,4.33,0.7212500000000001,41.0,1017,4044,1.8,3727.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18930,4,20.47,28.27,8.44,0.78375,32.0,1017,4038,2.1,3701.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18930,4,18.66,27.9,4.22,0.85875,196.0,1016,3943,2.5,3635.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18930,3,17.6,26.82,6.22,0.9299999999999999,28.0,1015,3834,2.4,3514.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18930,3,17.19,26.09,7.7,0.8799999999999999,24.0,1015,3757,2.1,3467.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18930,3,16.93,26.56,5.3,0.8925000000000001,13.0,1017,3786,1.9,3481.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,1,19.79,31.64,2.29,0.80375,182.0,1018,4273,2.1,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18931,1,18.63,29.87,3.5700000000000003,0.66625,186.0,1016,4130,2.0,3828.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18931,4,17.93,28.52,4.33,0.7212500000000001,41.0,1017,4044,1.8,3727.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18931,4,19.44,26.82,8.44,0.78375,32.0,1017,4038,2.1,3701.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18931,4,17.68,26.45,4.22,0.85875,196.0,1016,3943,2.5,3635.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18931,3,16.63,25.39,6.22,0.9299999999999999,28.0,1015,3834,2.4,3514.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18931,3,16.2,24.67,7.7,0.8799999999999999,24.0,1015,3757,2.1,3467.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18931,3,15.93,25.15,5.3,0.8925000000000001,13.0,1017,3786,1.9,3481.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,1,18.78,30.14,2.29,0.80375,182.0,1018,4273,2.1,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18932,1,17.64,28.41,3.5700000000000003,0.66625,186.0,1016,4130,2.0,3828.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18932,4,16.96,27.08,4.33,0.7212500000000001,41.0,1017,4044,1.8,3727.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18932,4,18.4,25.36,8.44,0.78375,32.0,1017,4038,2.1,3701.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18932,4,16.69,25.0,4.22,0.85875,196.0,1016,3943,2.5,3635.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18932,3,15.65,23.95,6.22,0.9299999999999999,28.0,1015,3834,2.4,3514.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18932,3,15.2,23.24,7.7,0.8799999999999999,24.0,1015,3757,2.1,3467.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18932,3,14.93,23.73,5.3,0.8925000000000001,13.0,1017,3786,1.9,3481.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,1,17.79,28.64,2.29,0.80375,182.0,1018,4273,2.1,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18933,1,16.66,26.95,3.5700000000000003,0.66625,186.0,1016,4130,2.0,3828.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18933,4,15.99,25.65,4.33,0.7212500000000001,41.0,1017,4044,1.8,3727.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18933,4,17.37,23.92,8.44,0.78375,32.0,1017,4038,2.1,3701.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18933,4,15.71,23.56,4.22,0.85875,196.0,1016,3943,2.5,3635.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18933,3,14.69,22.51,6.22,0.9299999999999999,28.0,1015,3834,2.4,3514.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18933,3,14.2,21.86,7.7,0.8799999999999999,24.0,1015,3757,2.1,3467.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18933,3,13.93,22.32,5.3,0.8925000000000001,13.0,1017,3786,1.9,3481.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,1,17.15,25.99,2.24,0.81,110.0,1020,4251,2.7,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18935,4,16.16,24.1,4.130000000000001,0.7012499999999999,233.0,1018,4103,2.7,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18935,3,15.49,23.23,6.2700000000000005,0.70875,38.0,1019,4042,1.9,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18935,4,17.05,23.17,3.93,0.825,333.0,1019,4037,2.2,3718.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18935,3,14.62,24.0,2.17,0.9612499999999999,226.0,1018,3956,2.7,3692.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18935,3,13.89,23.26,2.5599999999999996,1.05,22.0,1017,3836,3.7,3563.7487499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18935,3,13.37,22.54,2.63,1.1199999999999999,351.0,1017,3750,3.8,3469.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18935,1,13.17,23.32,1.23,1.2925,297.0,1018,3775,4.5,3507.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,1,16.54,25.39,3.6,0.77625,181.0,1021,4274,2.1,3974.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18937,1,15.71,24.08,5.1000000000000005,0.88375,188.0,1019,4135,1.9,3826.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18937,3,14.76,22.62,6.8,0.59875,98.0,1019,4036,1.2,3740.2599999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18937,4,15.94,22.78,4.9,0.9099999999999999,23.0,1019,4006,2.2,3691.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18937,3,14.88,22.5,3.8499999999999996,0.9825,34.0,1018,3895,2.2,3663.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18937,4,13.52,22.14,3.95,0.97875,30.0,1017,3784,2.3,3558.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18937,4,14.02,21.42,4.4399999999999995,0.95375,27.0,1017,3714,2.5,3457.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18937,3,12.35,22.22,2.49,0.9049999999999999,13.0,1018,3750,2.7,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,1,18.87,27.46,4.1899999999999995,1.1412499999999999,326.0,1020,4250,3.3,3964.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18939,3,18.44,26.01,9.94,1.20875,242.0,1019,4107,3.2,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18939,4,18.57,24.17,7.829999999999999,0.97875,47.0,1019,4013,1.5,3698.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18939,4,17.96,26.31,4.35,1.1212499999999999,14.0,1019,3969,2.0,3647.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18939,1,16.1,25.9,4.38,1.0825,355.0,1018,3856,3.0,3551.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18939,1,14.96,25.22,4.75,1.09875,334.0,1017,3741,3.4,3509.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18939,3,14.64,24.72,4.97,0.96625,332.0,1017,3673,3.0,3407.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18939,1,14.6,25.1,3.0900000000000003,0.98875,318.0,1018,3712,3.8,3443.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,1,17.61,26.16,4.1899999999999995,1.1412499999999999,326.0,1020,4250,3.3,3964.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18940,3,17.2,24.74,9.94,1.20875,242.0,1019,4107,3.2,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18940,4,17.38,22.9,7.829999999999999,0.97875,47.0,1019,4013,1.5,3698.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18940,4,16.76,25.0,4.35,1.1212499999999999,14.0,1019,3969,2.0,3647.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18940,1,14.9,24.59,4.38,1.0825,355.0,1018,3856,3.0,3551.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18940,1,13.76,23.89,4.75,1.09875,334.0,1017,3741,3.4,3509.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18940,3,13.43,23.4,4.97,0.96625,332.0,1017,3673,3.0,3407.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18940,1,13.38,23.77,3.0900000000000003,0.98875,318.0,1018,3712,3.8,3443.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,1,18.03,26.19,2.33,0.8625,72.0,1020,4253,2.5,3962.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18942,3,16.96,24.2,3.86,0.77875,209.0,1018,4108,2.5,3808.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18942,3,16.3,23.35,5.9799999999999995,0.8025,55.0,1019,4042,1.8,3739.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18942,4,17.4,22.64,4.17,0.945,352.0,1019,4041,2.3,3723.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18942,3,15.24,23.1,2.5300000000000002,1.07375,23.0,1018,3960,3.0,3699.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18942,1,14.56,22.54,2.75,1.2125,19.0,1017,3842,3.7,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18942,3,13.98,21.89,2.52,1.2349999999999999,356.0,1017,3758,3.7,3466.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18942,1,13.74,22.84,1.3299999999999998,1.3924999999999998,306.0,1018,3782,4.6,3514.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,1,17.54,25.57,3.6,1.01125,242.0,1021,4250,2.4,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18944,3,16.7,23.44,6.84,1.04375,251.0,1019,4112,2.2,3803.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18944,4,16.03,22.2,9.62,0.5125000000000001,326.0,1020,4033,1.3,3729.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18944,4,17.14,23.48,4.27,0.88375,36.0,1020,4018,2.1,3714.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18944,3,15.25,23.38,3.5300000000000002,1.03625,6.0,1019,3922,2.3,3629.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18944,1,14.03,22.56,3.98,1.0699999999999998,351.0,1018,3806,2.1,3590.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18944,3,13.72,22.05,4.51,0.97875,352.0,1017,3732,2.1,3454.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18944,1,13.44,22.51,2.96,1.06375,334.0,1019,3762,2.2,3469.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,1,19.38,27.74,2.83,0.88875,20.0,1020,4255,2.2,3972.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18946,3,18.04,25.9,5.08,1.0125000000000002,278.0,1019,4113,1.8,3812.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18946,3,17.32,24.18,8.18,0.6299999999999999,356.0,1019,4039,1.5,3734.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18946,4,18.65,23.51,5.19,0.71375,347.0,1019,4030,2.1,3724.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18946,3,16.74,24.05,4.05,0.8925,26.0,1018,3944,2.0,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18946,3,15.85,23.05,4.45,0.9875,21.0,1017,3830,2.5,3555.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18946,3,15.4,22.74,5.319999999999999,1.0625,5.0,1017,3744,2.5,3469.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18946,3,15.12,23.22,3.52,1.0775000000000001,332.0,1019,3770,2.4,3473.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,1,18.22,26.46,2.83,0.88875,20.0,1020,4255,2.2,3972.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18947,3,16.92,24.66,5.08,1.0125000000000002,278.0,1019,4113,1.8,3812.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18947,3,16.2,22.97,8.18,0.6299999999999999,356.0,1019,4039,1.5,3734.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18947,4,17.53,22.28,5.19,0.71375,347.0,1019,4030,2.1,3724.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18947,3,15.63,22.79,4.05,0.8925,26.0,1018,3944,2.0,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18947,3,14.73,21.8,4.45,0.9875,21.0,1017,3830,2.5,3555.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18947,3,14.28,21.5,5.319999999999999,1.0625,5.0,1017,3744,2.5,3469.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18947,3,13.99,21.95,3.52,1.0775000000000001,332.0,1019,3770,2.4,3473.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,1,15.83,27.14,3.1700000000000004,1.33375,148.0,1020,4263,4.7,3967.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18949,1,15.73,24.99,6.379999999999999,1.03125,198.0,1019,4121,5.0,3811.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18949,3,14.46,23.1,6.42,0.875,68.0,1019,4006,4.9,3696.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18949,3,14.85,24.32,2.5199999999999996,1.21625,22.0,1019,3942,4.9,3653.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18949,3,13.27,24.35,2.26,1.35,14.0,1018,3807,4.8,3556.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18949,3,11.67,23.7,2.9499999999999997,1.1712500000000001,3.0,1017,3693,4.5,3500.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18949,3,11.33,22.82,4.22,0.8037500000000001,18.0,1017,3629,3.7,3337.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18949,1,10.7,23.61,2.91,0.615,39.0,1018,3664,1.9,3390.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,1,19.55,31.26,2.0399999999999996,0.94125,171.0,1018,4279,2.2,3993.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18951,1,18.49,29.65,3.43,0.76,126.0,1016,4138,2.2,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18951,3,17.75,28.49,4.54,0.6375,73.0,1017,4047,1.8,3726.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18951,4,19.12,27.16,7.15,0.81625,52.0,1017,4036,1.8,3698.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18951,3,17.61,26.61,4.29,0.8425,44.0,1016,3936,2.3,3629.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18951,3,16.58,25.77,5.91,0.90875,37.0,1015,3829,2.1,3512.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18951,4,16.37,25.07,7.09,0.84625,40.0,1015,3756,2.2,3444.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18951,3,16.0,25.6,4.76,1.0662500000000001,23.0,1016,3784,2.9,3458.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,1,18.5,29.82,2.0399999999999996,0.94125,171.0,1018,4279,2.2,3993.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18952,1,17.47,28.23,3.43,0.76,126.0,1016,4138,2.2,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18952,3,16.74,27.06,4.54,0.6375,73.0,1017,4047,1.8,3726.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18952,4,18.1,25.71,7.15,0.81625,52.0,1017,4036,1.8,3698.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18952,3,16.59,25.19,4.29,0.8425,44.0,1016,3936,2.3,3629.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18952,3,15.57,24.33,5.91,0.90875,37.0,1015,3829,2.1,3512.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18952,4,15.35,23.64,7.09,0.84625,40.0,1015,3756,2.2,3444.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18952,3,14.98,24.14,4.76,1.0662500000000001,23.0,1016,3784,2.9,3458.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,1,17.47,28.4,2.0399999999999996,0.94125,171.0,1018,4279,2.2,3993.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18953,1,16.46,26.82,3.43,0.76,126.0,1016,4138,2.2,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18953,3,15.75,25.64,4.54,0.6375,73.0,1017,4047,1.8,3726.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18953,4,17.09,24.27,7.15,0.81625,52.0,1017,4036,1.8,3698.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18953,3,15.6,23.77,4.29,0.8425,44.0,1016,3936,2.3,3629.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18953,3,14.58,22.9,5.91,0.90875,37.0,1015,3829,2.1,3512.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18953,4,14.34,22.22,7.09,0.84625,40.0,1015,3756,2.2,3444.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18953,3,13.97,22.69,4.76,1.0662500000000001,23.0,1016,3784,2.9,3458.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,1,21.28,28.94,3.35,0.87,177.0,1020,4244,2.7,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18955,3,20.12,27.13,6.300000000000001,0.75,206.0,1018,4085,1.9,3787.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18955,3,19.4,26.83,5.2700000000000005,0.645,107.0,1019,4036,1.7,3733.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18955,3,20.13,28.39,2.42,0.8075,336.0,1019,4032,3.2,3728.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18955,3,18.3,29.11,1.5699999999999998,0.99875,18.0,1018,3953,3.0,3734.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18955,3,17.68,28.07,1.97,1.0625,25.0,1017,3826,2.9,3629.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18955,3,17.11,27.57,2.41,1.0474999999999999,244.0,1017,3747,2.9,3505.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18955,1,17.07,27.91,0.9800000000000001,1.25625,242.0,1018,3772,3.2,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,1,19.95,27.68,3.35,0.87,177.0,1020,4244,2.7,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18956,3,18.84,25.91,6.300000000000001,0.75,206.0,1018,4085,1.9,3787.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18956,3,18.11,25.58,5.2700000000000005,0.645,107.0,1019,4036,1.7,3733.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18956,3,18.86,27.11,2.42,0.8075,336.0,1019,4032,3.2,3728.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18956,3,17.03,27.8,1.5699999999999998,0.99875,18.0,1018,3953,3.0,3734.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18956,3,16.4,26.76,1.97,1.0625,25.0,1017,3826,2.9,3629.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18956,3,15.84,26.27,2.41,1.0474999999999999,244.0,1017,3747,2.9,3505.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18956,1,15.79,26.58,0.9800000000000001,1.25625,242.0,1018,3772,3.2,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,1,18.62,26.4,3.35,0.87,177.0,1020,4244,2.7,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18957,3,17.56,24.69,6.300000000000001,0.75,206.0,1018,4085,1.9,3787.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18957,3,16.83,24.35,5.2700000000000005,0.645,107.0,1019,4036,1.7,3733.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18957,3,17.6,25.8,2.42,0.8075,336.0,1019,4032,3.2,3728.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18957,3,15.76,26.45,1.5699999999999998,0.99875,18.0,1018,3953,3.0,3734.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18957,3,15.12,25.44,1.97,1.0625,25.0,1017,3826,2.9,3629.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18957,3,14.56,24.94,2.41,1.0474999999999999,244.0,1017,3747,2.9,3505.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18957,1,14.51,25.23,0.9800000000000001,1.25625,242.0,1018,3772,3.2,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,1,17.29,25.13,3.35,0.87,177.0,1020,4244,2.7,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18958,3,16.28,23.47,6.300000000000001,0.75,206.0,1018,4085,1.9,3787.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18958,3,15.54,23.1,5.2700000000000005,0.645,107.0,1019,4036,1.7,3733.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18958,3,16.33,24.5,2.42,0.8075,336.0,1019,4032,3.2,3728.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18958,3,14.5,25.13,1.5699999999999998,0.99875,18.0,1018,3953,3.0,3734.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18958,3,13.86,24.11,1.97,1.0625,25.0,1017,3826,2.9,3629.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18958,3,13.3,23.63,2.41,1.0474999999999999,244.0,1017,3747,2.9,3505.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18958,1,13.24,23.9,0.9800000000000001,1.25625,242.0,1018,3772,3.2,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,1,19.89,28.76,4.45,1.09625,280.0,1020,4249,3.2,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18960,3,19.41,27.39,10.15,1.205,241.0,1019,4107,3.1,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18960,4,19.52,25.6,8.02,0.91,53.0,1019,4013,1.4,3698.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18960,4,19.15,27.74,4.4,1.08875,12.0,1019,3971,1.8,3647.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18960,3,17.2,27.37,4.3100000000000005,1.04125,354.0,1018,3859,2.8,3554.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18960,1,16.02,26.69,4.7,1.03625,329.0,1017,3744,3.3,3512.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18960,1,15.73,26.19,4.84,0.9475,328.0,1017,3677,2.8,3411.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18960,1,15.63,26.53,3.06,0.9750000000000001,314.0,1018,3716,3.4,3446.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,1,18.63,27.47,4.45,1.09625,280.0,1020,4249,3.2,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18961,3,18.17,26.12,10.15,1.205,241.0,1019,4107,3.1,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18961,4,18.33,24.34,8.02,0.91,53.0,1019,4013,1.4,3698.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18961,4,17.95,26.43,4.4,1.08875,12.0,1019,3971,1.8,3647.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18961,3,16.0,26.06,4.3100000000000005,1.04125,354.0,1018,3859,2.8,3554.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18961,1,14.82,25.37,4.7,1.03625,329.0,1017,3744,3.3,3512.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18961,1,14.52,24.88,4.84,0.9475,328.0,1017,3677,2.8,3411.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18961,1,14.41,25.21,3.06,0.9750000000000001,314.0,1018,3716,3.4,3446.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,1,17.37,26.18,4.45,1.09625,280.0,1020,4249,3.2,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18962,3,16.95,24.86,10.15,1.205,241.0,1019,4107,3.1,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18962,4,17.15,23.07,8.02,0.91,53.0,1019,4013,1.4,3698.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18962,4,16.76,25.12,4.4,1.08875,12.0,1019,3971,1.8,3647.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18962,3,14.81,24.74,4.3100000000000005,1.04125,354.0,1018,3859,2.8,3554.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18962,1,13.62,24.04,4.7,1.03625,329.0,1017,3744,3.3,3512.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18962,1,13.31,23.57,4.84,0.9475,328.0,1017,3677,2.8,3411.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18962,1,13.19,23.88,3.06,0.9750000000000001,314.0,1018,3716,3.4,3446.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,1,20.08,27.75,3.26,0.88625,180.0,1020,4243,2.8,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18964,4,19.01,25.82,6.430000000000001,0.76625,206.0,1018,4084,1.8,3785.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18964,3,18.26,25.65,5.39,0.62375,110.0,1019,4036,1.6,3732.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18964,3,18.98,27.28,2.27,0.82125,332.0,1019,4031,3.2,3727.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18964,3,17.19,27.87,1.48,1.0,17.0,1018,3951,3.2,3732.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18964,3,16.58,26.83,1.9999999999999998,1.0575,23.0,1017,3824,2.9,3624.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18964,3,16.03,26.39,2.37,1.00875,245.0,1017,3746,2.8,3504.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18964,1,15.98,26.66,0.9500000000000001,1.2349999999999999,242.0,1018,3770,3.0,3514.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,1,18.76,26.47,3.26,0.88625,180.0,1020,4243,2.8,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18965,4,17.73,24.6,6.430000000000001,0.76625,206.0,1018,4084,1.8,3785.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18965,3,16.99,24.38,5.39,0.62375,110.0,1019,4036,1.6,3732.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18965,3,17.72,25.97,2.27,0.82125,332.0,1019,4031,3.2,3727.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18965,3,15.93,26.52,1.48,1.0,17.0,1018,3951,3.2,3732.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18965,3,15.31,25.5,1.9999999999999998,1.0575,23.0,1017,3824,2.9,3624.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18965,3,14.77,25.06,2.37,1.00875,245.0,1017,3746,2.8,3504.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18965,1,14.71,25.3,0.9500000000000001,1.2349999999999999,242.0,1018,3770,3.0,3514.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,1,17.42,25.19,3.26,0.88625,180.0,1020,4243,2.8,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18966,4,16.45,23.38,6.430000000000001,0.76625,206.0,1018,4084,1.8,3785.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18966,3,15.7,23.12,5.39,0.62375,110.0,1019,4036,1.6,3732.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18966,3,16.45,24.66,2.27,0.82125,332.0,1019,4031,3.2,3727.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18966,3,14.65,25.19,1.48,1.0,17.0,1018,3951,3.2,3732.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18966,3,14.03,24.17,1.9999999999999998,1.0575,23.0,1017,3824,2.9,3624.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18966,3,13.49,23.74,2.37,1.00875,245.0,1017,3746,2.8,3504.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18966,1,13.43,23.96,0.9500000000000001,1.2349999999999999,242.0,1018,3770,3.0,3514.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,1,18.45,30.16,3.08,1.35375,61.0,1020,4261,2.6,3969.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18968,3,18.35,28.25,5.72,1.1912500000000001,179.0,1018,4123,2.6,3811.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18968,4,17.88,26.36,6.92,1.2462499999999999,40.0,1019,4020,4.0,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18968,4,17.55,27.4,3.63,1.375,26.0,1019,3966,4.0,3638.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18968,3,16.49,27.52,3.2,1.2999999999999998,33.0,1018,3848,3.8,3520.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18968,3,14.66,26.84,3.72,1.1462499999999998,31.0,1017,3736,3.8,3490.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18968,3,14.74,26.38,4.3,1.005,34.0,1017,3664,2.7,3385.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18968,3,13.79,27.0,2.4400000000000004,0.7550000000000001,30.0,1018,3704,2.4,3416.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,1,17.22,28.83,3.08,1.35375,61.0,1020,4261,2.6,3969.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18969,3,17.14,26.94,5.72,1.1912500000000001,179.0,1018,4123,2.6,3811.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18969,4,16.71,25.07,6.92,1.2462499999999999,40.0,1019,4020,4.0,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18969,4,16.41,26.08,3.63,1.375,26.0,1019,3966,4.0,3638.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18969,3,15.34,26.18,3.2,1.2999999999999998,33.0,1018,3848,3.8,3520.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18969,3,13.5,25.5,3.72,1.1462499999999998,31.0,1017,3736,3.8,3490.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18969,3,13.58,25.05,4.3,1.005,34.0,1017,3664,2.7,3385.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18969,3,12.6,25.66,2.4400000000000004,0.7550000000000001,30.0,1018,3704,2.4,3416.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,1,16.0,27.49,3.08,1.35375,61.0,1020,4261,2.6,3969.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18970,3,15.93,25.63,5.72,1.1912500000000001,179.0,1018,4123,2.6,3811.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18970,4,15.54,23.76,6.92,1.2462499999999999,40.0,1019,4020,4.0,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18970,4,15.27,24.76,3.63,1.375,26.0,1019,3966,4.0,3638.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18970,3,14.19,24.84,3.2,1.2999999999999998,33.0,1018,3848,3.8,3520.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18970,3,12.34,24.16,3.72,1.1462499999999998,31.0,1017,3736,3.8,3490.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18970,3,12.41,23.72,4.3,1.005,34.0,1017,3664,2.7,3385.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18970,3,11.42,24.3,2.4400000000000004,0.7550000000000001,30.0,1018,3704,2.4,3416.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,1,19.99,27.83,3.46,0.8412499999999999,183.0,1020,4244,2.9,3947.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18972,3,18.85,25.74,6.5,0.68875,209.0,1019,4085,2.0,3787.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18972,3,18.14,25.72,5.779999999999999,0.5587500000000001,103.0,1019,4035,1.6,3721.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18972,3,19.05,27.17,2.67,0.74625,339.0,1019,4028,3.1,3724.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18972,3,17.12,27.9,1.78,0.93875,17.0,1018,3949,3.3,3743.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18972,3,16.48,26.86,2.31,0.97,20.0,1017,3824,2.8,3627.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18972,3,15.94,26.38,2.6900000000000004,0.9749999999999999,357.0,1017,3744,2.9,3497.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18972,1,15.89,26.72,1.0899999999999999,1.16625,241.0,1018,3768,3.1,3511.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,1,18.68,26.58,3.46,0.8412499999999999,183.0,1020,4244,2.9,3947.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18973,3,17.59,24.55,6.5,0.68875,209.0,1019,4085,2.0,3787.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18973,3,16.87,24.46,5.779999999999999,0.5587500000000001,103.0,1019,4035,1.6,3721.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18973,3,17.8,25.88,2.67,0.74625,339.0,1019,4028,3.1,3724.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18973,3,15.87,26.58,1.78,0.93875,17.0,1018,3949,3.3,3743.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18973,3,15.23,25.56,2.31,0.97,20.0,1017,3824,2.8,3627.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18973,3,14.68,25.08,2.6900000000000004,0.9749999999999999,357.0,1017,3744,2.9,3497.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18973,1,14.64,25.38,1.0899999999999999,1.16625,241.0,1018,3768,3.1,3511.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,1,17.37,25.32,3.46,0.8412499999999999,183.0,1020,4244,2.9,3947.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18974,3,16.33,23.35,6.5,0.68875,209.0,1019,4085,2.0,3787.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18974,3,15.61,23.22,5.779999999999999,0.5587500000000001,103.0,1019,4035,1.6,3721.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18974,3,16.55,24.6,2.67,0.74625,339.0,1019,4028,3.1,3724.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18974,3,14.62,25.27,1.78,0.93875,17.0,1018,3949,3.3,3743.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18974,3,13.97,24.24,2.31,0.97,20.0,1017,3824,2.8,3627.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18974,3,13.43,23.76,2.6900000000000004,0.9749999999999999,357.0,1017,3744,2.9,3497.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18974,1,13.38,24.05,1.0899999999999999,1.16625,241.0,1018,3768,3.1,3511.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,1,20.03,31.49,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18976,3,19.63,29.98,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18976,4,20.26,28.53,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18976,4,19.59,29.93,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18976,3,18.06,29.63,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18976,3,16.34,28.86,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18976,1,16.16,28.42,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18976,3,16.03,28.73,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,1,18.81,30.02,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18977,3,18.43,28.52,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18977,4,19.12,27.07,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18977,4,18.47,28.48,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18977,3,16.95,28.17,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18977,3,15.22,27.38,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18977,1,15.01,26.96,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18977,3,14.87,27.25,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,1,17.58,28.55,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18978,3,17.23,27.07,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18978,4,17.98,25.62,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18978,4,17.36,27.04,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18978,3,15.84,26.72,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18978,3,14.09,25.91,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18978,1,13.86,25.51,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18978,3,13.7,25.79,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,1,16.36,27.08,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18979,3,16.03,25.62,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18979,4,16.84,24.16,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18979,4,16.24,25.59,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18979,3,14.73,25.27,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18979,3,12.97,24.44,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18979,1,12.71,24.05,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18979,3,12.54,24.32,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,1,20.22,27.63,3.7,1.0,94.0,1020,4240,2.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18981,3,19.27,25.85,6.82,0.8462500000000001,225.0,1018,4080,2.2,3780.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18981,4,18.35,25.9,4.51,0.79125,82.0,1019,4038,1.7,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18981,3,18.71,27.41,1.9900000000000002,1.01625,28.0,1018,4039,3.3,3755.66875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18981,3,17.15,27.7,1.21,1.16625,17.0,1017,3954,3.1,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18981,3,16.54,26.86,1.52,1.12,25.0,1017,3825,3.2,3627.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18981,1,16.02,26.39,1.6,1.1287500000000001,0.0,1017,3748,3.1,3494.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18981,1,15.91,26.5,0.91,1.2487500000000002,303.0,1018,3771,3.3,3515.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,1,18.89,26.38,3.7,1.0,94.0,1020,4240,2.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18982,3,18.0,24.66,6.82,0.8462500000000001,225.0,1018,4080,2.2,3780.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18982,4,17.07,24.64,4.51,0.79125,82.0,1019,4038,1.7,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18982,3,17.45,26.11,1.9900000000000002,1.01625,28.0,1018,4039,3.3,3755.66875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18982,3,15.88,26.38,1.21,1.16625,17.0,1017,3954,3.1,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18982,3,15.27,25.55,1.52,1.12,25.0,1017,3825,3.2,3627.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18982,1,14.74,25.07,1.6,1.1287500000000001,0.0,1017,3748,3.1,3494.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18982,1,14.63,25.17,0.91,1.2487500000000002,303.0,1018,3771,3.3,3515.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,1,17.57,25.14,3.7,1.0,94.0,1020,4240,2.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18983,3,16.73,23.46,6.82,0.8462500000000001,225.0,1018,4080,2.2,3780.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18983,4,15.79,23.4,4.51,0.79125,82.0,1019,4038,1.7,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18983,3,16.18,24.83,1.9900000000000002,1.01625,28.0,1018,4039,3.3,3755.66875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18983,3,14.62,25.07,1.21,1.16625,17.0,1017,3954,3.1,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18983,3,14.0,24.24,1.52,1.12,25.0,1017,3825,3.2,3627.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18983,1,13.47,23.76,1.6,1.1287500000000001,0.0,1017,3748,3.1,3494.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18983,1,13.36,23.86,0.91,1.2487500000000002,303.0,1018,3771,3.3,3515.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,3,16.9,26.18,5.25,0.8087500000000001,197.0,1022,4235,1.6,3946.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18985,3,16.36,23.97,11.020000000000001,0.9925,235.0,1020,4086,2.3,3779.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18985,4,16.48,23.39,6.4399999999999995,0.95875,211.0,1020,4001,2.0,3669.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18985,4,16.52,24.89,1.6199999999999999,1.48875,339.0,1020,3958,4.1,3658.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18985,1,13.75,25.08,1.3599999999999999,1.875,297.0,1019,3839,4.8,3626.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18985,1,12.92,24.54,1.5199999999999998,1.845,311.0,1018,3718,4.5,3525.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18985,1,12.53,24.25,1.3199999999999998,1.65375,325.0,1018,3665,4.1,3414.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18985,1,12.36,24.85,1.01,1.5162499999999999,317.0,1019,3711,3.3,3474.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,1,20.16,30.12,2.46,0.89375,18.0,1019,4261,2.0,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18987,1,18.88,28.22,4.42,0.90375,289.0,1017,4119,1.8,3818.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18987,3,18.22,26.56,5.6899999999999995,0.62125,9.0,1018,4042,1.4,3738.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18987,4,19.6,25.37,7.050000000000001,0.7375,13.0,1018,4037,1.9,3731.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18987,4,17.79,25.5,4.06,0.84125,26.0,1017,3951,2.0,3661.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18987,4,16.8,24.52,4.92,0.92875,19.0,1016,3837,2.3,3544.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18987,3,16.32,24.11,5.76,0.9737499999999999,9.0,1016,3753,2.4,3478.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18987,3,15.98,24.64,3.84,0.97875,336.0,1018,3780,2.3,3487.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,1,19.05,28.79,2.46,0.89375,18.0,1019,4261,2.0,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18988,1,17.82,26.92,4.42,0.90375,289.0,1017,4119,1.8,3818.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18988,3,17.15,25.3,5.6899999999999995,0.62125,9.0,1018,4042,1.4,3738.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18988,4,18.5,24.09,7.050000000000001,0.7375,13.0,1018,4037,1.9,3731.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18988,4,16.72,24.2,4.06,0.84125,26.0,1017,3951,2.0,3661.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18988,4,15.74,23.26,4.92,0.92875,19.0,1016,3837,2.3,3544.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18988,3,15.24,22.82,5.76,0.9737499999999999,9.0,1016,3753,2.4,3478.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18988,3,14.91,23.33,3.84,0.97875,336.0,1018,3780,2.3,3487.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,1,17.95,27.44,2.46,0.89375,18.0,1019,4261,2.0,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18989,1,16.76,25.61,4.42,0.90375,289.0,1017,4119,1.8,3818.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18989,3,16.09,24.02,5.6899999999999995,0.62125,9.0,1018,4042,1.4,3738.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18989,4,17.42,22.83,7.050000000000001,0.7375,13.0,1018,4037,1.9,3731.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18989,4,15.66,22.89,4.06,0.84125,26.0,1017,3951,2.0,3661.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18989,4,14.68,22.01,4.92,0.92875,19.0,1016,3837,2.3,3544.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18989,3,14.17,21.52,5.76,0.9737499999999999,9.0,1016,3753,2.4,3478.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18989,3,13.83,22.01,3.84,0.97875,336.0,1018,3780,2.3,3487.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,4,15.83,26.05,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18991,3,16.31,23.49,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18991,4,16.71,21.92,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18991,3,14.54,23.99,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18991,3,12.74,23.47,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18991,3,11.81,23.07,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18991,1,10.82,22.66,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18991,1,10.33,23.93,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,1,20.12,30.36,2.42,0.8875,17.0,1019,4263,2.0,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18993,1,18.88,28.46,4.4,0.8825000000000001,289.0,1017,4120,1.8,3819.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18993,3,18.2,26.82,5.65,0.605,13.0,1018,4043,1.5,3738.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18993,4,19.61,25.56,7.15,0.73125,15.0,1018,4037,1.9,3731.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18993,4,17.82,25.61,4.05,0.8374999999999999,27.0,1017,3950,1.9,3661.08125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18993,4,16.82,24.58,5.04,0.9125,20.0,1016,3838,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18993,3,16.33,24.17,5.9399999999999995,0.9612499999999999,10.0,1016,3754,2.3,3480.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18993,3,16.01,24.69,3.99,0.92875,339.0,1018,3781,2.2,3488.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,1,19.02,29.01,2.42,0.8875,17.0,1019,4263,2.0,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18994,1,17.82,27.14,4.4,0.8825000000000001,289.0,1017,4120,1.8,3819.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18994,3,17.15,25.54,5.65,0.605,13.0,1018,4043,1.5,3738.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18994,4,18.52,24.26,7.15,0.73125,15.0,1018,4037,1.9,3731.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18994,4,16.76,24.29,4.05,0.8374999999999999,27.0,1017,3950,1.9,3661.08125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18994,4,15.76,23.31,5.04,0.9125,20.0,1016,3838,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18994,3,15.27,22.87,5.9399999999999995,0.9612499999999999,10.0,1016,3754,2.3,3480.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18994,3,14.94,23.37,3.99,0.92875,339.0,1018,3781,2.2,3488.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,1,17.91,27.66,2.42,0.8875,17.0,1019,4263,2.0,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18995,1,16.75,25.83,4.4,0.8825000000000001,289.0,1017,4120,1.8,3819.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18995,3,16.08,24.26,5.65,0.605,13.0,1018,4043,1.5,3738.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18995,4,17.42,22.96,7.15,0.73125,15.0,1018,4037,1.9,3731.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18995,4,15.69,22.98,4.05,0.8374999999999999,27.0,1017,3950,1.9,3661.08125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18995,4,14.69,22.04,5.04,0.9125,20.0,1016,3838,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18995,3,14.19,21.57,5.9399999999999995,0.9612499999999999,10.0,1016,3754,2.3,3480.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18995,3,13.86,22.05,3.99,0.92875,339.0,1018,3781,2.2,3488.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,1,17.76,28.33,4.61,0.7224999999999999,177.0,1019,4259,2.3,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18997,4,16.99,26.67,8.85,0.78375,228.0,1017,4123,3.0,3812.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18997,4,17.01,25.6,8.589999999999998,0.40375,16.0,1018,4030,1.8,3698.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18997,4,17.67,26.12,4.41,0.68875,19.0,1018,4005,2.2,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18997,3,16.12,25.59,4.2,0.72125,9.0,1017,3899,2.4,3601.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18997,3,14.32,24.92,5.8500000000000005,0.6637500000000001,5.0,1016,3788,2.2,3549.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18997,4,14.21,24.27,4.3,0.625,10.0,1016,3715,2.0,3441.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18997,3,13.62,24.37,3.5,0.585,267.0,1017,3753,2.1,3445.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,1,16.6,26.87,4.61,0.7224999999999999,177.0,1019,4259,2.3,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18998,4,15.84,25.23,8.85,0.78375,228.0,1017,4123,3.0,3812.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18998,4,15.91,24.17,8.589999999999998,0.40375,16.0,1018,4030,1.8,3698.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18998,4,16.6,24.68,4.41,0.68875,19.0,1018,4005,2.2,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18998,3,15.07,24.14,4.2,0.72125,9.0,1017,3899,2.4,3601.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18998,3,13.24,23.48,5.8500000000000005,0.6637500000000001,5.0,1016,3788,2.2,3549.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",18998,4,13.12,22.83,4.3,0.625,10.0,1016,3715,2.0,3441.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",18998,3,12.52,22.93,3.5,0.585,267.0,1017,3753,2.1,3445.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,1,19.68,29.53,3.8800000000000003,1.205,10.0,1019,4251,3.6,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19000,3,19.37,27.9,9.6,1.3175000000000001,233.0,1018,4108,3.8,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19000,4,19.67,26.11,7.32,1.2,43.0,1019,4009,2.9,3686.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19000,4,18.66,28.05,4.05,1.33375,20.0,1019,3963,3.1,3642.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19000,3,16.94,27.72,3.8,1.17375,3.0,1018,3847,3.4,3536.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19000,1,15.64,27.01,4.52,1.1675,357.0,1017,3731,3.2,3491.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19000,1,15.31,26.48,4.380000000000001,0.99875,355.0,1017,3662,2.7,3401.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19000,3,15.23,27.03,2.83,0.86875,345.0,1018,3703,2.6,3432.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,1,18.4,28.17,3.8800000000000003,1.205,10.0,1019,4251,3.6,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19001,3,18.12,26.59,9.6,1.3175000000000001,233.0,1018,4108,3.8,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19001,4,18.47,24.79,7.32,1.2,43.0,1019,4009,2.9,3686.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19001,4,17.46,26.7,4.05,1.33375,20.0,1019,3963,3.1,3642.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19001,3,15.74,26.36,3.8,1.17375,3.0,1018,3847,3.4,3536.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19001,1,14.44,25.63,4.52,1.1675,357.0,1017,3731,3.2,3491.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19001,1,14.09,25.13,4.380000000000001,0.99875,355.0,1017,3662,2.7,3401.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19001,3,14.0,25.66,2.83,0.86875,345.0,1018,3703,2.6,3432.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,1,17.13,26.82,3.8800000000000003,1.205,10.0,1019,4251,3.6,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19002,3,16.88,25.27,9.6,1.3175000000000001,233.0,1018,4108,3.8,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19002,4,17.27,23.48,7.32,1.2,43.0,1019,4009,2.9,3686.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19002,4,16.27,25.36,4.05,1.33375,20.0,1019,3963,3.1,3642.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19002,3,14.56,25.0,3.8,1.17375,3.0,1018,3847,3.4,3536.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19002,1,13.24,24.27,4.52,1.1675,357.0,1017,3731,3.2,3491.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19002,1,12.88,23.78,4.380000000000001,0.99875,355.0,1017,3662,2.7,3401.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19002,3,12.78,24.28,2.83,0.86875,345.0,1018,3703,2.6,3432.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,3,17.2,28.58,3.05,1.3625,185.0,1020,4257,4.0,3967.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19004,3,17.58,26.0,6.94,1.4249999999999998,200.0,1019,4114,4.2,3801.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19004,4,16.98,24.07,5.09,1.6175000000000002,26.0,1019,4004,5.0,3693.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19004,3,15.82,26.0,2.3999999999999995,1.7624999999999997,15.0,1019,3935,4.7,3617.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19004,3,14.74,25.77,2.35,1.62,11.0,1018,3809,4.4,3547.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19004,1,13.07,25.17,2.95,1.34,10.0,1017,3691,4.4,3464.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19004,3,12.5,24.62,3.8599999999999994,1.0925,18.0,1017,3627,3.4,3365.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19004,1,11.72,25.63,2.65,0.59625,15.0,1018,3665,1.7,3392.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,3,16.03,27.27,3.05,1.3625,185.0,1020,4257,4.0,3967.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19005,3,16.43,24.76,6.94,1.4249999999999998,200.0,1019,4114,4.2,3801.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19005,4,15.84,22.83,5.09,1.6175000000000002,26.0,1019,4004,5.0,3693.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19005,3,14.69,24.71,2.3999999999999995,1.7624999999999997,15.0,1019,3935,4.7,3617.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19005,3,13.6,24.45,2.35,1.62,11.0,1018,3809,4.4,3547.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19005,1,11.94,23.86,2.95,1.34,10.0,1017,3691,4.4,3464.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19005,3,11.35,23.33,3.8599999999999994,1.0925,18.0,1017,3627,3.4,3365.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19005,1,10.56,24.3,2.65,0.59625,15.0,1018,3665,1.7,3392.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,3,15.82,27.49,3.0199999999999996,1.2825,182.0,1020,4257,4.0,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19007,3,16.2,25.07,6.74,1.28625,194.0,1019,4116,4.2,3803.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19007,4,15.49,23.08,5.2700000000000005,1.52,29.0,1019,4006,5.0,3695.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19007,3,14.52,24.87,2.4499999999999997,1.64875,16.0,1019,3938,4.8,3620.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19007,3,13.44,24.69,2.3600000000000003,1.57125,14.0,1018,3813,4.5,3549.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19007,1,11.69,24.06,3.02,1.2425000000000002,14.0,1017,3696,4.5,3468.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19007,3,11.25,23.51,4.05,1.01,27.0,1017,3630,3.5,3368.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19007,1,10.41,24.45,2.7400000000000007,0.65,19.0,1018,3667,1.8,3406.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,1,17.75,28.32,4.63,0.73,178.0,1019,4259,2.3,3970.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19009,3,16.97,26.67,8.86,0.7737499999999999,227.0,1017,4123,3.1,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19009,4,17.04,25.61,8.49,0.4075,16.0,1018,4030,1.9,3692.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19009,4,17.63,26.16,4.29,0.7075,19.0,1017,4004,2.3,3672.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19009,3,16.11,25.63,4.11,0.73,9.0,1017,3898,2.5,3600.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19009,3,14.28,24.95,5.78,0.6924999999999999,354.0,1016,3786,2.3,3548.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19009,4,14.18,24.33,4.1499999999999995,0.6125,11.0,1016,3713,2.1,3439.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19009,3,13.58,24.41,3.37,0.5925,338.0,1017,3751,2.1,3457.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,1,16.61,26.85,4.63,0.73,178.0,1019,4259,2.3,3970.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19010,3,15.84,25.22,8.86,0.7737499999999999,227.0,1017,4123,3.1,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19010,4,15.95,24.17,8.49,0.4075,16.0,1018,4030,1.9,3692.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19010,4,16.58,24.7,4.29,0.7075,19.0,1017,4004,2.3,3672.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19010,3,15.06,24.18,4.11,0.73,9.0,1017,3898,2.5,3600.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19010,3,13.21,23.51,5.78,0.6924999999999999,354.0,1016,3786,2.3,3548.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19010,4,13.1,22.88,4.1499999999999995,0.6125,11.0,1016,3713,2.1,3439.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19010,3,12.48,22.96,3.37,0.5925,338.0,1017,3751,2.1,3457.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,1,16.56,27.13,4.36,0.6875,179.0,1018,4261,2.3,3972.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19012,3,15.8,25.45,8.18,0.75875,172.0,1017,4125,3.0,3814.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19012,4,15.93,24.43,8.1,0.39125,23.0,1017,4031,2.1,3686.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19012,4,16.61,24.98,4.13,0.69125,18.0,1017,4005,2.6,3673.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19012,3,15.17,24.46,3.8200000000000003,0.6625,24.0,1016,3896,2.8,3573.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19012,3,13.28,23.76,5.57,0.6387499999999999,9.0,1016,3785,2.6,3547.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19012,4,13.25,23.15,3.92,0.5800000000000001,14.0,1016,3713,2.2,3426.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19012,3,12.56,23.22,3.03,0.5375,217.0,1016,3751,1.9,3452.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,1,20.1,29.82,1.71,0.8575,157.0,1019,4284,2.0,3981.768,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19014,1,18.82,28.17,3.73,0.69625,134.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19014,4,18.0,27.03,5.450000000000001,0.495,68.0,1018,4048,1.3,3752.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19014,4,19.04,25.76,6.15,0.7374999999999999,49.0,1018,4031,1.8,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19014,3,17.82,25.17,3.95,0.79125,43.0,1017,3933,2.1,3663.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19014,3,16.78,24.59,5.21,0.7749999999999999,30.0,1016,3824,2.2,3539.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19014,4,16.66,23.76,5.930000000000001,0.77,31.0,1016,3753,2.3,3460.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19014,3,15.88,24.57,3.62,0.8712500000000001,356.0,1017,3780,2.8,3465.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,1,18.92,28.53,1.71,0.8575,157.0,1019,4284,2.0,3981.768,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19015,1,17.68,26.92,3.73,0.69625,134.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19015,4,16.85,25.78,5.450000000000001,0.495,68.0,1018,4048,1.3,3752.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19015,4,17.93,24.5,6.15,0.7374999999999999,49.0,1018,4031,1.8,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19015,3,16.7,23.92,3.95,0.79125,43.0,1017,3933,2.1,3663.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19015,3,15.67,23.34,5.21,0.7749999999999999,30.0,1016,3824,2.2,3539.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19015,4,15.54,22.52,5.930000000000001,0.77,31.0,1016,3753,2.3,3460.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19015,3,14.75,23.29,3.62,0.8712500000000001,356.0,1017,3780,2.8,3465.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,1,17.73,27.23,1.71,0.8575,157.0,1019,4284,2.0,3981.768,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19016,1,16.54,25.67,3.73,0.69625,134.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19016,4,15.7,24.52,5.450000000000001,0.495,68.0,1018,4048,1.3,3752.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19016,4,16.81,23.24,6.15,0.7374999999999999,49.0,1018,4031,1.8,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19016,3,15.57,22.68,3.95,0.79125,43.0,1017,3933,2.1,3663.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19016,3,14.53,22.09,5.21,0.7749999999999999,30.0,1016,3824,2.2,3539.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19016,4,14.42,21.27,5.930000000000001,0.77,31.0,1016,3753,2.3,3460.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19016,3,13.61,22.01,3.62,0.8712500000000001,356.0,1017,3780,2.8,3465.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,1,18.91,28.14,1.69,0.84125,87.0,1019,4284,2.1,3981.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19018,1,17.73,26.51,3.73,0.7575000000000001,184.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19018,4,16.82,25.31,5.609999999999999,0.5325,62.0,1018,4047,1.3,3751.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19018,4,17.93,24.24,6.15,0.74125,37.0,1018,4028,2.1,3718.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19018,3,16.75,23.7,3.86,0.825,41.0,1017,3930,2.2,3660.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19018,3,15.58,23.13,5.050000000000001,0.7975000000000001,28.0,1016,3820,2.4,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19018,3,15.6,22.32,5.8100000000000005,0.77125,22.0,1016,3749,2.6,3466.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19018,3,14.63,23.14,3.39,0.8999999999999999,352.0,1017,3776,3.0,3463.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,1,17.71,26.85,1.69,0.84125,87.0,1019,4284,2.1,3981.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19019,1,16.58,25.27,3.73,0.7575000000000001,184.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19019,4,15.66,24.07,5.609999999999999,0.5325,62.0,1018,4047,1.3,3751.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19019,4,16.8,23.0,6.15,0.74125,37.0,1018,4028,2.1,3718.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19019,3,15.61,22.47,3.86,0.825,41.0,1017,3930,2.2,3660.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19019,3,14.45,21.9,5.050000000000001,0.7975000000000001,28.0,1016,3820,2.4,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19019,3,14.47,21.08,5.8100000000000005,0.77125,22.0,1016,3749,2.6,3466.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19019,3,13.48,21.87,3.39,0.8999999999999999,352.0,1017,3776,3.0,3463.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,1,20.34,32.31,3.23,0.87125,31.0,1017,4271,2.6,3983.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19021,1,19.5,30.73,4.85,0.7925,182.0,1016,4131,2.8,3826.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19021,3,18.89,29.38,5.91,0.47125000000000006,34.0,1017,4040,2.0,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19021,4,20.42,29.45,7.23,0.7575000000000001,25.0,1017,4023,3.2,3678.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19021,3,18.94,28.8,4.03,0.81375,29.0,1016,3918,3.4,3600.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19021,3,17.33,28.04,6.3100000000000005,0.7825,21.0,1015,3807,3.1,3538.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19021,3,17.57,27.23,5.6,0.7575000000000001,19.0,1015,3734,2.9,3455.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19021,3,16.82,27.46,3.81,0.87,194.0,1016,3767,2.7,3456.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,1,19.22,30.7,3.23,0.87125,31.0,1017,4271,2.6,3983.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19022,1,18.41,29.23,4.85,0.7925,182.0,1016,4131,2.8,3826.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19022,3,17.82,27.81,5.91,0.47125000000000006,34.0,1017,4040,2.0,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19022,4,19.39,27.88,7.23,0.7575000000000001,25.0,1017,4023,3.2,3678.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19022,3,17.89,27.24,4.03,0.81375,29.0,1016,3918,3.4,3600.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19022,3,16.29,26.48,6.3100000000000005,0.7825,21.0,1015,3807,3.1,3538.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19022,3,16.52,25.66,5.6,0.7575000000000001,19.0,1015,3734,2.9,3455.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19022,3,15.76,25.89,3.81,0.87,194.0,1016,3767,2.7,3456.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,1,18.09,29.1,3.23,0.87125,31.0,1017,4271,2.6,3983.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19023,1,17.3,27.72,4.85,0.7925,182.0,1016,4131,2.8,3826.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19023,3,16.73,26.24,5.91,0.47125000000000006,34.0,1017,4040,2.0,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19023,4,18.35,26.33,7.23,0.7575000000000001,25.0,1017,4023,3.2,3678.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19023,3,16.84,25.68,4.03,0.81375,29.0,1016,3918,3.4,3600.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19023,3,15.23,24.92,6.3100000000000005,0.7825,21.0,1015,3807,3.1,3538.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19023,3,15.46,24.12,5.6,0.7575000000000001,19.0,1015,3734,2.9,3455.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19023,3,14.69,24.33,3.81,0.87,194.0,1016,3767,2.7,3456.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,1,16.96,27.49,3.23,0.87125,31.0,1017,4271,2.6,3983.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19024,1,16.2,26.22,4.85,0.7925,182.0,1016,4131,2.8,3826.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19024,3,15.66,24.66,5.91,0.47125000000000006,34.0,1017,4040,2.0,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19024,4,17.32,24.77,7.23,0.7575000000000001,25.0,1017,4023,3.2,3678.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19024,3,15.8,24.11,4.03,0.81375,29.0,1016,3918,3.4,3600.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19024,3,14.19,23.36,6.3100000000000005,0.7825,21.0,1015,3807,3.1,3538.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19024,3,14.41,22.56,5.6,0.7575000000000001,19.0,1015,3734,2.9,3455.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19024,3,13.63,22.76,3.81,0.87,194.0,1016,3767,2.7,3456.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,1,16.7,26.29,5.13,0.7412500000000001,180.0,1019,4255,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19026,16,15.9,24.72,10.03,0.805,168.0,1018,4119,3.2,3806.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19026,4,16.16,23.62,8.89,0.39999999999999997,140.0,1019,4027,1.9,3695.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19026,4,16.53,24.36,4.0600000000000005,0.6675,15.0,1018,3999,2.4,3667.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19026,3,14.89,23.89,4.26,0.71625,358.0,1017,3893,2.5,3595.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19026,3,13.09,23.27,5.59,0.72125,186.0,1017,3781,2.7,3552.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19026,3,12.86,22.66,3.9000000000000004,0.61375,4.0,1017,3709,2.4,3442.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19026,3,12.33,22.72,3.37,0.575,327.0,1017,3748,2.5,3465.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,1,20.4,32.33,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19028,1,19.5,30.93,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19028,3,18.87,29.45,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19028,4,20.41,29.49,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19028,3,18.95,28.84,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19028,3,17.36,28.08,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19028,4,17.64,27.27,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19028,3,16.86,27.48,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,1,19.28,30.73,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19029,1,18.41,29.45,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19029,3,17.8,27.89,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19029,4,19.39,27.94,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19029,3,17.91,27.29,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19029,3,16.33,26.52,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19029,4,16.6,25.72,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19029,3,15.8,25.92,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,1,18.15,29.14,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19030,1,17.3,27.95,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19030,3,16.72,26.32,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19030,4,18.36,26.39,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19030,3,16.87,25.74,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19030,3,15.28,24.97,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19030,4,15.55,24.17,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19030,3,14.75,24.4,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,1,17.04,27.54,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19031,1,16.21,26.45,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19031,3,15.65,24.76,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19031,4,17.34,24.84,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19031,3,15.84,24.19,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19031,3,14.25,23.43,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19031,4,14.51,22.63,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19031,3,13.7,22.88,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,1,18.17,27.46,3.87,1.2574999999999998,191.0,1021,4252,4.1,3960.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19033,3,18.1,25.19,11.05,1.5099999999999998,226.0,1020,4104,4.7,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19033,4,18.34,23.36,6.96,1.6175000000000002,41.0,1020,3998,3.9,3682.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19033,3,16.77,25.64,3.72,1.6025,15.0,1020,3943,4.0,3643.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19033,3,14.93,25.19,3.7500000000000004,1.40875,354.0,1019,3826,3.9,3521.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19033,3,13.79,24.57,4.279999999999999,1.2275,348.0,1018,3707,3.8,3466.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19033,1,13.27,24.17,4.47,1.03,345.0,1018,3640,3.1,3398.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19033,1,13.04,25.12,3.33,0.835,333.0,1019,3683,2.3,3417.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,1,16.92,26.2,3.87,1.2574999999999998,191.0,1021,4252,4.1,3960.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19034,3,16.9,23.99,11.05,1.5099999999999998,226.0,1020,4104,4.7,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19034,4,17.17,22.16,6.96,1.6175000000000002,41.0,1020,3998,3.9,3682.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19034,3,15.59,24.38,3.72,1.6025,15.0,1020,3943,4.0,3643.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19034,3,13.75,23.92,3.7500000000000004,1.40875,354.0,1019,3826,3.9,3521.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19034,3,12.61,23.3,4.279999999999999,1.2275,348.0,1018,3707,3.8,3466.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19034,1,12.07,22.9,4.47,1.03,345.0,1018,3640,3.1,3398.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19034,1,11.84,23.82,3.33,0.835,333.0,1019,3683,2.3,3417.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,1,15.59,27.36,3.2100000000000004,1.27125,180.0,1020,4261,4.7,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19036,1,15.6,25.1,6.3100000000000005,1.075,190.0,1019,4119,5.1,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19036,4,14.44,23.28,5.99,1.0425,2.0,1019,4007,5.1,3697.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19036,3,14.53,24.67,2.4099999999999997,1.3825,19.0,1019,3941,5.0,3651.83125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19036,3,13.15,24.61,2.03,1.38125,16.0,1018,3807,4.9,3549.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19036,1,11.42,23.95,2.85,1.1912500000000001,8.0,1017,3692,4.6,3498.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19036,3,11.08,23.16,3.87,0.8375000000000001,21.0,1017,3629,3.7,3338.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19036,1,10.38,23.93,2.8899999999999997,0.57125,35.0,1018,3664,1.9,3389.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,1,19.66,28.87,3.83,1.33875,5.0,1021,4250,3.9,3958.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19038,3,19.48,26.72,10.73,1.49125,228.0,1019,4104,4.4,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19038,4,19.64,24.79,7.29,1.53125,42.0,1020,4000,3.4,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19038,4,18.21,27.14,3.9800000000000004,1.555,18.0,1020,3947,3.6,3640.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19038,3,16.38,26.73,3.9099999999999997,1.31125,357.0,1019,3831,3.7,3526.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19038,3,15.24,26.07,4.44,1.2462499999999999,351.0,1018,3712,3.4,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19038,1,14.8,25.61,4.630000000000001,1.0675,348.0,1018,3644,2.9,3406.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19038,1,14.64,26.5,3.31,0.91625,336.0,1019,3687,2.6,3414.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,1,18.43,27.6,3.83,1.33875,5.0,1021,4250,3.9,3958.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19039,3,18.29,25.52,10.73,1.49125,228.0,1019,4104,4.4,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19039,4,18.48,23.59,7.29,1.53125,42.0,1020,4000,3.4,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19039,4,17.04,25.88,3.9800000000000004,1.555,18.0,1020,3947,3.6,3640.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19039,3,15.22,25.45,3.9099999999999997,1.31125,357.0,1019,3831,3.7,3526.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19039,3,14.07,24.79,4.44,1.2462499999999999,351.0,1018,3712,3.4,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19039,1,13.62,24.34,4.630000000000001,1.0675,348.0,1018,3644,2.9,3406.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19039,1,13.45,25.21,3.31,0.91625,336.0,1019,3687,2.6,3414.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,1,17.19,26.33,3.83,1.33875,5.0,1021,4250,3.9,3958.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19040,3,17.09,24.31,10.73,1.49125,228.0,1019,4104,4.4,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19040,4,17.32,22.38,7.29,1.53125,42.0,1020,4000,3.4,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19040,4,15.87,24.62,3.9800000000000004,1.555,18.0,1020,3947,3.6,3640.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19040,3,14.05,24.18,3.9099999999999997,1.31125,357.0,1019,3831,3.7,3526.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19040,3,12.9,23.52,4.44,1.2462499999999999,351.0,1018,3712,3.4,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19040,1,12.43,23.08,4.630000000000001,1.0675,348.0,1018,3644,2.9,3406.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19040,1,12.27,23.91,3.31,0.91625,336.0,1019,3687,2.6,3414.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,1,20.34,32.46,2.98,0.895,185.0,1017,4272,2.4,3983.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19042,1,19.47,30.75,4.47,0.7987500000000001,182.0,1016,4132,2.3,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19042,3,18.86,29.52,5.64,0.54625,57.0,1017,4041,1.9,3701.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19042,4,20.45,28.99,7.48,0.8,28.0,1017,4028,2.6,3682.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19042,3,18.8,28.45,4.3100000000000005,0.7875000000000001,32.0,1016,3926,3.1,3618.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19042,3,17.38,27.62,6.57,0.8099999999999999,193.0,1015,3816,2.8,3539.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19042,3,17.45,26.77,6.680000000000001,0.7875000000000001,190.0,1015,3742,2.3,3463.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19042,3,16.9,27.11,4.72,0.9125,13.0,1016,3773,2.5,3468.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,1,19.24,30.9,2.98,0.895,185.0,1017,4272,2.4,3983.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19043,1,18.4,29.3,4.47,0.7987500000000001,182.0,1016,4132,2.3,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19043,3,17.8,28.01,5.64,0.54625,57.0,1017,4041,1.9,3701.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19043,4,19.39,27.48,7.48,0.8,28.0,1017,4028,2.6,3682.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19043,3,17.75,26.94,4.3100000000000005,0.7875000000000001,32.0,1016,3926,3.1,3618.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19043,3,16.34,26.12,6.57,0.8099999999999999,193.0,1015,3816,2.8,3539.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19043,3,16.4,25.28,6.680000000000001,0.7875000000000001,190.0,1015,3742,2.3,3463.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19043,3,15.84,25.6,4.72,0.9125,13.0,1016,3773,2.5,3468.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,1,18.16,29.34,2.98,0.895,185.0,1017,4272,2.4,3983.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19044,1,17.33,27.84,4.47,0.7987500000000001,182.0,1016,4132,2.3,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19044,3,16.74,26.5,5.64,0.54625,57.0,1017,4041,1.9,3701.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19044,4,18.35,25.98,7.48,0.8,28.0,1017,4028,2.6,3682.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19044,3,16.71,25.45,4.3100000000000005,0.7875000000000001,32.0,1016,3926,3.1,3618.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19044,3,15.31,24.62,6.57,0.8099999999999999,193.0,1015,3816,2.8,3539.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19044,3,15.35,23.79,6.680000000000001,0.7875000000000001,190.0,1015,3742,2.3,3463.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19044,3,14.79,24.11,4.72,0.9125,13.0,1016,3773,2.5,3468.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,1,17.06,27.85,2.98,0.895,185.0,1017,4272,2.4,3983.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19045,1,16.26,26.38,4.47,0.7987500000000001,182.0,1016,4132,2.3,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19045,3,15.69,24.98,5.64,0.54625,57.0,1017,4041,1.9,3701.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19045,4,17.3,24.47,7.48,0.8,28.0,1017,4028,2.6,3682.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19045,3,15.67,23.94,4.3100000000000005,0.7875000000000001,32.0,1016,3926,3.1,3618.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19045,3,14.27,23.12,6.57,0.8099999999999999,193.0,1015,3816,2.8,3539.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19045,3,14.29,22.29,6.680000000000001,0.7875000000000001,190.0,1015,3742,2.3,3463.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19045,3,13.72,22.64,4.72,0.9125,13.0,1016,3773,2.5,3468.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,1,17.68,28.05,4.550000000000001,0.9975,254.0,1019,4251,2.9,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19047,3,17.29,26.72,9.71,1.105,238.0,1018,4112,3.0,3798.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19047,4,17.79,25.17,8.28,0.79875,49.0,1018,4016,2.9,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19047,4,17.54,26.78,3.67,1.0074999999999998,14.0,1018,3977,3.1,3653.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19047,3,15.69,26.47,3.87,0.93,350.0,1017,3864,3.1,3536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19047,1,14.14,25.74,4.4799999999999995,0.89875,205.0,1016,3750,3.0,3501.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19047,3,13.93,25.3,4.159999999999999,0.8175,344.0,1016,3680,2.3,3405.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19047,3,13.67,25.52,2.6999999999999997,0.77875,328.0,1017,3720,2.1,3426.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,1,16.51,26.68,4.550000000000001,0.9975,254.0,1019,4251,2.9,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19048,3,16.15,25.38,9.71,1.105,238.0,1018,4112,3.0,3798.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19048,4,16.7,23.83,8.28,0.79875,49.0,1018,4016,2.9,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19048,4,16.46,25.42,3.67,1.0074999999999998,14.0,1018,3977,3.1,3653.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19048,3,14.61,25.1,3.87,0.93,350.0,1017,3864,3.1,3536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19048,1,13.04,24.36,4.4799999999999995,0.89875,205.0,1016,3750,3.0,3501.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19048,3,12.82,23.94,4.159999999999999,0.8175,344.0,1016,3680,2.3,3405.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19048,3,12.55,24.14,2.6999999999999997,0.77875,328.0,1017,3720,2.1,3426.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,1,17.8,28.6,4.33,0.7337499999999999,178.0,1018,4261,2.3,3972.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19050,3,17.06,26.89,8.12,0.7737499999999999,223.0,1017,4124,2.9,3814.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19050,3,16.98,25.83,8.379999999999999,0.38375000000000004,22.0,1018,4032,1.9,3693.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19050,4,17.82,26.29,4.47,0.6950000000000001,349.0,1017,4008,2.5,3676.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19050,3,16.3,25.74,4.08,0.66375,23.0,1016,3902,2.5,3604.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19050,3,14.5,25.05,5.81,0.64625,9.0,1016,3791,2.2,3552.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19050,3,14.47,24.38,4.4,0.5587500000000001,13.0,1016,3717,1.8,3438.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19050,3,13.84,24.52,3.4400000000000004,0.575,218.0,1017,3754,1.7,3452.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,1,16.65,27.12,4.33,0.7337499999999999,178.0,1018,4261,2.3,3972.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19051,3,15.93,25.43,8.12,0.7737499999999999,223.0,1017,4124,2.9,3814.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19051,3,15.9,24.37,8.379999999999999,0.38375000000000004,22.0,1018,4032,1.9,3693.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19051,4,16.77,24.83,4.47,0.6950000000000001,349.0,1017,4008,2.5,3676.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19051,3,15.25,24.27,4.08,0.66375,23.0,1016,3902,2.5,3604.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19051,3,13.44,23.59,5.81,0.64625,9.0,1016,3791,2.2,3552.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19051,3,13.39,22.92,4.4,0.5587500000000001,13.0,1016,3717,1.8,3438.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19051,3,12.75,23.05,3.4400000000000004,0.575,218.0,1017,3754,1.7,3452.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,1,16.43,26.82,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19053,4,16.24,25.0,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19053,4,16.89,23.51,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19053,4,15.97,24.75,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19053,3,14.66,24.59,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19053,3,12.77,23.81,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19053,4,12.46,23.48,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19053,3,12.06,23.94,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,1,16.51,27.22,4.5,0.6837500000000001,179.0,1018,4262,2.3,3973.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19055,3,15.76,25.53,8.35,0.72875,222.0,1017,4125,3.0,3814.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19055,4,16.03,24.53,8.0,0.35875,23.0,1017,4031,2.2,3686.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19055,4,16.6,25.13,3.9699999999999998,0.6912499999999999,20.0,1017,4002,2.7,3670.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19055,3,15.18,24.63,3.74,0.6487499999999999,25.0,1016,3893,3.0,3570.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19055,3,13.26,23.95,5.43,0.625,10.0,1016,3782,2.9,3543.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19055,3,13.22,23.35,3.6500000000000004,0.5700000000000001,14.0,1016,3709,2.4,3423.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19055,1,12.52,23.42,2.8099999999999996,0.52,184.0,1016,3749,1.9,3450.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,1,19.61,29.63,3.9000000000000004,1.18375,14.0,1019,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19057,3,19.3,28.03,9.44,1.29875,233.0,1018,4109,3.8,3794.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19057,4,19.66,26.26,7.23,1.1925,42.0,1018,4010,3.1,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19057,4,18.66,28.12,4.01,1.32375,20.0,1019,3964,3.3,3628.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19057,3,16.97,27.81,3.72,1.15375,5.0,1017,3848,3.5,3537.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19057,1,15.61,27.08,4.46,1.1375,0.0,1017,3732,3.3,3492.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19057,4,15.29,26.57,4.24,0.9787499999999999,358.0,1017,3662,2.7,3402.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19057,3,15.19,27.09,2.75,0.8425,348.0,1018,3704,2.5,3432.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,1,18.35,28.26,3.9000000000000004,1.18375,14.0,1019,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19058,3,18.07,26.69,9.44,1.29875,233.0,1018,4109,3.8,3794.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19058,4,18.47,24.93,7.23,1.1925,42.0,1018,4010,3.1,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19058,4,17.48,26.76,4.01,1.32375,20.0,1019,3964,3.3,3628.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19058,3,15.8,26.43,3.72,1.15375,5.0,1017,3848,3.5,3537.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19058,1,14.43,25.69,4.46,1.1375,0.0,1017,3732,3.3,3492.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19058,4,14.09,25.2,4.24,0.9787499999999999,358.0,1017,3662,2.7,3402.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19058,3,13.99,25.7,2.75,0.8425,348.0,1018,3704,2.5,3432.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,1,17.07,26.89,3.9000000000000004,1.18375,14.0,1019,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19059,3,16.82,25.35,9.44,1.29875,233.0,1018,4109,3.8,3794.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19059,4,17.28,23.6,7.23,1.1925,42.0,1018,4010,3.1,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19059,4,16.3,25.4,4.01,1.32375,20.0,1019,3964,3.3,3628.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19059,3,14.62,25.05,3.72,1.15375,5.0,1017,3848,3.5,3537.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19059,1,13.24,24.31,4.46,1.1375,0.0,1017,3732,3.3,3492.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19059,4,12.88,23.84,4.24,0.9787499999999999,358.0,1017,3662,2.7,3402.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19059,3,12.77,24.31,2.75,0.8425,348.0,1018,3704,2.5,3432.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,3,21.41,30.52,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19061,1,20.13,28.89,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19061,4,19.18,27.38,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19061,4,20.2,26.45,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19061,3,19.1,25.93,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19061,3,17.88,25.41,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19061,4,17.95,24.57,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19061,3,16.79,25.53,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,3,20.17,29.19,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19062,1,18.95,27.59,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19062,4,18.0,26.13,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19062,4,19.05,25.2,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19062,3,17.94,24.68,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19062,3,16.72,24.15,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19062,4,16.81,23.32,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19062,3,15.62,24.24,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,3,18.95,27.87,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19063,1,17.79,26.28,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19063,4,16.82,24.89,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19063,4,17.91,23.94,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19063,3,16.79,23.44,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19063,3,15.57,22.9,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19063,4,15.68,22.07,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19063,3,14.46,22.96,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,3,17.73,26.54,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19064,1,16.61,24.97,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19064,4,15.64,23.65,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19064,4,16.76,22.69,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19064,3,15.63,22.19,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19064,3,14.41,21.65,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19064,4,14.55,20.81,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19064,3,13.29,21.67,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,1,18.29,29.23,2.6399999999999997,0.9662499999999999,71.0,1018,4275,2.4,3985.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19066,1,17.34,27.97,4.2700000000000005,0.93875,146.0,1017,4135,2.4,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19066,3,16.63,26.36,5.750000000000001,0.645,67.0,1017,4042,2.0,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19066,4,18.15,26.1,6.7700000000000005,0.8675,36.0,1017,4026,2.7,3682.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19066,4,16.71,25.46,4.03,0.9712500000000001,36.0,1016,3922,3.0,3595.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19066,3,15.28,24.67,5.369999999999999,0.9125000000000001,31.0,1015,3812,2.8,3555.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19066,4,15.44,23.85,6.720000000000001,0.95875,203.0,1015,3741,2.4,3474.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19066,3,14.68,24.39,3.92,1.02875,28.0,1016,3771,3.0,3460.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,1,17.17,27.8,2.6399999999999997,0.9662499999999999,71.0,1018,4275,2.4,3985.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19067,1,16.25,26.56,4.2700000000000005,0.93875,146.0,1017,4135,2.4,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19067,3,15.56,24.93,5.750000000000001,0.645,67.0,1017,4042,2.0,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19067,4,17.11,24.68,6.7700000000000005,0.8675,36.0,1017,4026,2.7,3682.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19067,4,15.66,24.0,4.03,0.9712500000000001,36.0,1016,3922,3.0,3595.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19067,3,14.24,23.22,5.369999999999999,0.9125000000000001,31.0,1015,3812,2.8,3555.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19067,4,14.39,22.42,6.720000000000001,0.95875,203.0,1015,3741,2.4,3474.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19067,3,13.63,22.95,3.92,1.02875,28.0,1016,3771,3.0,3460.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,1,20.16,28.63,2.3600000000000003,0.8,73.0,1020,4251,2.6,3960.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19069,4,19.03,26.57,4.069999999999999,0.76625,300.0,1018,4106,2.6,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19069,3,18.33,25.59,6.25,0.7324999999999999,43.0,1019,4041,1.8,3731.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19069,4,19.57,25.31,4.05,0.8800000000000001,330.0,1019,4038,2.2,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19069,3,17.34,26.03,2.36,1.045,24.0,1018,3957,2.9,3694.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19069,3,16.65,25.4,2.6,1.1375,21.0,1017,3838,3.7,3568.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19069,3,16.13,24.73,2.54,1.145,359.0,1017,3754,3.8,3472.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19069,1,15.9,25.66,1.3099999999999998,1.32125,295.0,1018,3777,4.6,3510.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,1,18.87,27.33,2.3600000000000003,0.8,73.0,1020,4251,2.6,3960.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19070,4,17.78,25.32,4.069999999999999,0.76625,300.0,1018,4106,2.6,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19070,3,17.09,24.36,6.25,0.7324999999999999,43.0,1019,4041,1.8,3731.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19070,4,18.36,24.06,4.05,0.8800000000000001,330.0,1019,4038,2.2,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19070,3,16.11,24.74,2.36,1.045,24.0,1018,3957,2.9,3694.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19070,3,15.42,24.12,2.6,1.1375,21.0,1017,3838,3.7,3568.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19070,3,14.89,23.44,2.54,1.145,359.0,1017,3754,3.8,3472.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19070,1,14.66,24.35,1.3099999999999998,1.32125,295.0,1018,3777,4.6,3510.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,1,17.58,26.04,2.3600000000000003,0.8,73.0,1020,4251,2.6,3960.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19071,4,16.52,24.08,4.069999999999999,0.76625,300.0,1018,4106,2.6,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19071,3,15.84,23.15,6.25,0.7324999999999999,43.0,1019,4041,1.8,3731.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19071,4,17.16,22.82,4.05,0.8800000000000001,330.0,1019,4038,2.2,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19071,3,14.88,23.47,2.36,1.045,24.0,1018,3957,2.9,3694.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19071,3,14.18,22.84,2.6,1.1375,21.0,1017,3838,3.7,3568.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19071,3,13.64,22.17,2.54,1.145,359.0,1017,3754,3.8,3472.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19071,1,13.42,23.05,1.3099999999999998,1.32125,295.0,1018,3777,4.6,3510.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,1,18.44,27.29,3.11,0.9050000000000001,150.0,1020,4246,3.1,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19073,3,17.31,24.98,6.02,0.69875,227.0,1019,4091,2.7,3793.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19073,3,16.67,24.95,6.48,0.43875,37.0,1019,4034,1.7,3721.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19073,4,18.11,25.86,3.55,0.7075,15.0,1019,4021,2.7,3710.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19073,1,15.76,26.59,2.0900000000000003,0.9199999999999999,14.0,1018,3937,3.3,3712.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19073,1,15.0,25.73,2.73,0.88375,13.0,1017,3813,2.7,3590.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19073,1,14.59,25.27,3.1300000000000003,0.8325,360.0,1017,3733,2.8,3473.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19073,1,14.51,25.63,1.92,1.00875,330.0,1018,3756,3.4,3495.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,1,17.11,26.04,3.11,0.9050000000000001,150.0,1020,4246,3.1,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19074,3,16.01,23.78,6.02,0.69875,227.0,1019,4091,2.7,3793.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19074,3,15.38,23.72,6.48,0.43875,37.0,1019,4034,1.7,3721.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19074,4,16.85,24.6,3.55,0.7075,15.0,1019,4021,2.7,3710.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19074,1,14.48,25.3,2.0900000000000003,0.9199999999999999,14.0,1018,3937,3.3,3712.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19074,1,13.72,24.44,2.73,0.88375,13.0,1017,3813,2.7,3590.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19074,1,13.29,23.99,3.1300000000000003,0.8325,360.0,1017,3733,2.8,3473.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19074,1,13.22,24.34,1.92,1.00875,330.0,1018,3756,3.4,3495.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,1,17.99,26.7,4.789999999999999,0.95,192.0,1022,4240,2.1,3955.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19076,3,17.65,25.49,11.25,0.9624999999999999,237.0,1020,4096,2.3,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19076,4,17.63,24.21,6.51,0.865,170.0,1020,4010,2.7,3682.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19076,4,17.94,26.46,2.5500000000000003,1.3775,299.0,1020,3966,2.8,3657.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19076,3,15.19,26.45,2.25,1.67,320.0,1019,3854,2.6,3588.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19076,1,14.21,25.85,2.5200000000000005,1.62,315.0,1018,3737,2.6,3514.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19076,3,13.88,25.52,2.51,1.4837500000000001,281.0,1018,3677,2.0,3423.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19076,1,13.54,26.04,1.74,1.35375,272.0,1019,3717,1.5,3475.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,1,16.74,25.47,4.789999999999999,0.95,192.0,1022,4240,2.1,3955.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19077,3,16.44,24.27,11.25,0.9624999999999999,237.0,1020,4096,2.3,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19077,4,16.49,22.98,6.51,0.865,170.0,1020,4010,2.7,3682.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19077,4,16.76,25.17,2.5500000000000003,1.3775,299.0,1020,3966,2.8,3657.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19077,3,13.99,25.15,2.25,1.67,320.0,1019,3854,2.6,3588.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19077,1,13.01,24.54,2.5200000000000005,1.62,315.0,1018,3737,2.6,3514.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19077,3,12.66,24.21,2.51,1.4837500000000001,281.0,1018,3677,2.0,3423.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19077,1,12.32,24.7,1.74,1.35375,272.0,1019,3717,1.5,3475.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,3,16.87,25.99,4.910000000000001,0.82125,200.0,1022,4234,1.5,3943.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19079,3,16.5,23.7,11.31,0.97125,234.0,1020,4083,2.0,3777.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19079,4,16.62,23.2,5.24,0.9024999999999999,211.0,1020,4000,2.1,3664.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19079,3,16.54,24.79,1.3900000000000001,1.40875,344.0,1020,3951,4.1,3651.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19079,1,13.69,24.93,1.1199999999999999,1.8425,295.0,1019,3828,5.0,3618.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19079,1,12.82,24.36,1.3299999999999998,1.8512499999999998,314.0,1018,3707,4.6,3504.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19079,1,12.41,24.09,1.08,1.69375,312.0,1018,3653,4.2,3404.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19079,1,12.26,24.73,0.75,1.5775,305.0,1019,3700,3.6,3466.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,1,17.69,26.11,3.1100000000000003,1.0162499999999999,206.0,1021,4243,3.2,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19081,4,16.53,23.41,6.819999999999999,0.97125,245.0,1019,4090,2.5,3791.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19081,4,15.95,23.42,6.38,0.6575,338.0,1020,4028,1.7,3727.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19081,3,16.77,24.52,2.54,1.105,22.0,1020,4010,3.6,3708.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19081,1,14.67,24.95,1.82,1.3287499999999999,315.0,1019,3919,4.3,3728.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19081,1,13.99,24.22,2.32,1.225,353.0,1018,3795,4.1,3596.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19081,1,13.63,23.96,3.0,1.04875,321.0,1018,3721,3.3,3482.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19081,1,13.6,24.21,2.26,1.05625,238.0,1019,3745,2.8,3482.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,1,21.32,29.0,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19083,3,20.24,27.23,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19083,3,19.47,26.97,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19083,3,19.97,28.73,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19083,3,18.3,29.22,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19083,3,17.7,28.23,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19083,3,17.15,27.82,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19083,1,17.1,28.02,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,1,19.98,27.73,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19084,3,18.94,25.99,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19084,3,18.17,25.72,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19084,3,18.68,27.43,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19084,3,17.02,27.89,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19084,3,16.42,26.91,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19084,3,15.86,26.5,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19084,1,15.82,26.68,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,1,18.64,26.47,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19085,3,17.66,24.77,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19085,3,16.88,24.47,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19085,3,17.41,26.12,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19085,3,15.75,26.56,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19085,3,15.13,25.59,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19085,3,14.58,25.17,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19085,1,14.53,25.34,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,1,17.3,25.19,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19086,3,16.37,23.54,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19086,3,15.59,23.22,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19086,3,16.14,24.81,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19086,3,14.47,25.22,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19086,3,13.85,24.26,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19086,3,13.3,23.84,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19086,1,13.25,23.99,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,1,19.1,27.27,2.76,0.83875,133.0,1021,4247,3.0,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19088,4,17.9,25.1,5.28,0.7875,219.0,1019,4099,2.8,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19088,3,17.17,24.4,6.8999999999999995,0.51125,48.0,1019,4036,2.0,3722.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19088,4,18.68,25.09,3.46,0.7462500000000001,11.0,1019,4025,2.3,3706.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19088,1,16.32,25.77,2.11,0.8712500000000001,26.0,1018,3943,2.6,3696.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19088,1,15.61,25.07,2.4499999999999997,0.9712500000000001,22.0,1017,3823,3.2,3577.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19088,1,15.2,24.54,2.92,0.95,232.0,1017,3740,3.5,3480.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19088,3,15.03,25.1,1.7999999999999998,1.09875,314.0,1018,3761,4.0,3481.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,1,17.76,26.0,2.76,0.83875,133.0,1021,4247,3.0,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19089,4,16.6,23.88,5.28,0.7875,219.0,1019,4099,2.8,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19089,3,15.88,23.18,6.8999999999999995,0.51125,48.0,1019,4036,2.0,3722.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19089,4,17.43,23.83,3.46,0.7462500000000001,11.0,1019,4025,2.3,3706.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19089,1,15.05,24.49,2.11,0.8712500000000001,26.0,1018,3943,2.6,3696.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19089,1,14.33,23.78,2.4499999999999997,0.9712500000000001,22.0,1017,3823,3.2,3577.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19089,1,13.9,23.26,2.92,0.95,232.0,1017,3740,3.5,3480.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19089,3,13.74,23.79,1.7999999999999998,1.09875,314.0,1018,3761,4.0,3481.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,1,17.11,27.19,2.8099999999999996,0.93875,85.0,1018,4274,2.5,3983.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19091,1,16.15,26.1,4.76,0.9874999999999999,146.0,1017,4135,2.6,3828.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19091,3,15.4,24.42,6.14,0.61375,60.0,1018,4041,1.9,3728.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19091,4,16.93,24.56,6.45,0.8862500000000001,36.0,1017,4021,2.9,3699.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19091,3,15.61,23.84,3.81,0.9650000000000001,38.0,1017,3916,3.1,3631.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19091,3,14.06,23.14,4.86,0.96125,33.0,1016,3805,2.9,3562.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19091,5,14.34,22.32,5.970000000000001,0.925,209.0,1016,3735,2.6,3459.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19091,3,13.34,22.93,3.14,1.08625,29.0,1017,3766,3.2,3460.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,3,20.17,29.19,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19093,1,18.95,27.59,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19093,4,18.0,26.13,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19093,4,19.05,25.2,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19093,3,17.94,24.68,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19093,3,16.72,24.15,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19093,4,16.81,23.32,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19093,3,15.62,24.24,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,3,18.95,27.87,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19094,1,17.79,26.28,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19094,4,16.82,24.89,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19094,4,17.91,23.94,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19094,3,16.79,23.44,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19094,3,15.57,22.9,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19094,4,15.68,22.07,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19094,3,14.46,22.96,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,3,17.73,26.54,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19095,1,16.61,24.97,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19095,4,15.64,23.65,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19095,4,16.76,22.69,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19095,3,15.63,22.19,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19095,3,14.41,21.65,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19095,4,14.55,20.81,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19095,3,13.29,21.67,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,1,19.3,27.78,2.9099999999999997,0.8825000000000001,25.0,1020,4256,2.2,3972.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19097,3,17.98,25.95,5.1899999999999995,1.0175,275.0,1019,4114,1.8,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19097,3,17.24,24.25,6.4399999999999995,0.625,0.0,1019,4038,1.5,3733.95625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19097,4,18.6,23.57,7.18,0.72125,11.0,1019,4029,2.1,3713.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19097,3,16.69,24.07,4.08,0.895,29.0,1018,3943,2.1,3652.45625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19097,3,15.79,23.06,4.56,0.98375,21.0,1017,3829,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19097,3,15.36,22.72,5.6000000000000005,1.0587499999999999,7.0,1017,3744,2.5,3469.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19097,3,15.09,23.17,3.75,1.0587499999999999,335.0,1019,3770,2.3,3475.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,1,18.14,26.49,2.9099999999999997,0.8825000000000001,25.0,1020,4256,2.2,3972.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19098,3,16.86,24.7,5.1899999999999995,1.0175,275.0,1019,4114,1.8,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19098,3,16.12,23.03,6.4399999999999995,0.625,0.0,1019,4038,1.5,3733.95625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19098,4,17.49,22.33,7.18,0.72125,11.0,1019,4029,2.1,3713.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19098,3,15.57,22.8,4.08,0.895,29.0,1018,3943,2.1,3652.45625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19098,3,14.67,21.8,4.56,0.98375,21.0,1017,3829,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19098,3,14.23,21.46,5.6000000000000005,1.0587499999999999,7.0,1017,3744,2.5,3469.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19098,3,13.96,21.89,3.75,1.0587499999999999,335.0,1019,3770,2.3,3475.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,1,19.39,30.68,3.43,0.895,18.0,1018,4267,2.3,3979.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19100,3,18.6,28.81,5.49,0.87,217.0,1017,4128,2.4,3823.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19100,3,18.05,27.67,6.37,0.5862499999999999,53.0,1017,4038,1.6,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19100,4,19.6,27.3,7.85,0.77125,24.0,1017,4024,2.4,3686.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19100,3,17.91,26.77,4.57,0.7575,31.0,1016,3923,3.0,3619.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19100,3,16.44,25.95,6.5600000000000005,0.7837500000000001,22.0,1016,3812,2.6,3546.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19100,3,16.41,25.12,6.75,0.7124999999999999,22.0,1016,3738,2.4,3460.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19100,3,15.91,25.48,4.93,0.85875,15.0,1017,3770,2.3,3466.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,1,18.25,29.21,3.43,0.895,18.0,1018,4267,2.3,3979.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19101,3,17.5,27.38,5.49,0.87,217.0,1017,4128,2.4,3823.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19101,3,16.96,26.25,6.37,0.5862499999999999,53.0,1017,4038,1.6,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19101,4,18.52,25.87,7.85,0.77125,24.0,1017,4024,2.4,3686.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19101,3,16.83,25.34,4.57,0.7575,31.0,1016,3923,3.0,3619.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19101,3,15.36,24.52,6.5600000000000005,0.7837500000000001,22.0,1016,3812,2.6,3546.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19101,3,15.31,23.71,6.75,0.7124999999999999,22.0,1016,3738,2.4,3460.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19101,3,14.8,24.05,4.93,0.85875,15.0,1017,3770,2.3,3466.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,1,17.12,27.71,3.43,0.895,18.0,1018,4267,2.3,3979.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19102,3,16.4,25.93,5.49,0.87,217.0,1017,4128,2.4,3823.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19102,3,15.86,24.8,6.37,0.5862499999999999,53.0,1017,4038,1.6,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19102,4,17.43,24.42,7.85,0.77125,24.0,1017,4024,2.4,3686.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19102,3,15.75,23.89,4.57,0.7575,31.0,1016,3923,3.0,3619.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19102,3,14.28,23.09,6.5600000000000005,0.7837500000000001,22.0,1016,3812,2.6,3546.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19102,3,14.22,22.27,6.75,0.7124999999999999,22.0,1016,3738,2.4,3460.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19102,3,13.7,22.59,4.93,0.85875,15.0,1017,3770,2.3,3466.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,1,19.44,30.46,3.57,0.8687499999999999,12.0,1018,4265,2.3,3976.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19104,3,18.71,28.57,5.92,0.8674999999999999,223.0,1017,4127,2.5,3818.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19104,3,18.13,27.39,6.630000000000001,0.55,9.0,1017,4037,1.6,3710.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19104,4,19.66,27.28,7.970000000000001,0.77125,26.0,1017,4022,2.4,3684.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19104,3,18.0,26.72,4.59,0.7075,30.0,1017,3920,2.8,3617.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19104,3,16.47,25.92,6.4,0.7425,20.0,1016,3810,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19104,3,16.44,25.1,6.44,0.65375,21.0,1016,3735,2.3,3457.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19104,3,15.92,25.47,4.72,0.77125,14.0,1017,3767,2.4,3464.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,1,18.29,29.01,3.57,0.8687499999999999,12.0,1018,4265,2.3,3976.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19105,3,17.59,27.16,5.92,0.8674999999999999,223.0,1017,4127,2.5,3818.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19105,3,17.02,25.98,6.630000000000001,0.55,9.0,1017,4037,1.6,3710.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19105,4,18.56,25.87,7.970000000000001,0.77125,26.0,1017,4022,2.4,3684.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19105,3,16.9,25.31,4.59,0.7075,30.0,1017,3920,2.8,3617.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19105,3,15.38,24.51,6.4,0.7425,20.0,1016,3810,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19105,3,15.33,23.71,6.44,0.65375,21.0,1016,3735,2.3,3457.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19105,3,14.81,24.06,4.72,0.77125,14.0,1017,3767,2.4,3464.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,1,17.14,27.55,3.57,0.8687499999999999,12.0,1018,4265,2.3,3976.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19106,3,16.47,25.76,5.92,0.8674999999999999,223.0,1017,4127,2.5,3818.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19106,3,15.92,24.57,6.630000000000001,0.55,9.0,1017,4037,1.6,3710.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19106,4,17.47,24.46,7.970000000000001,0.77125,26.0,1017,4022,2.4,3684.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19106,3,15.81,23.89,4.59,0.7075,30.0,1017,3920,2.8,3617.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19106,3,14.3,23.11,6.4,0.7425,20.0,1016,3810,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19106,3,14.22,22.31,6.44,0.65375,21.0,1016,3735,2.3,3457.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19106,3,13.7,22.64,4.72,0.77125,14.0,1017,3767,2.4,3464.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,1,19.03,26.31,3.2600000000000002,1.0412499999999998,185.0,1020,4241,2.8,3950.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19108,4,18.02,24.13,6.740000000000001,0.855,210.0,1019,4079,1.9,3781.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19108,3,17.23,24.28,5.29,0.78625,99.0,1019,4035,1.5,3720.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19108,3,17.74,26.1,1.8599999999999999,0.9375,23.0,1019,4030,3.3,3761.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19108,3,16.08,26.37,1.27,1.1287500000000001,13.0,1018,3947,3.5,3729.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19108,3,15.53,25.43,1.78,1.1425,17.0,1017,3820,3.1,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19108,3,15.02,25.11,1.96,1.1175000000000002,0.0,1017,3744,2.6,3494.83375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19108,1,14.96,25.23,0.91,1.27875,329.0,1018,3768,2.8,3512.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,1,17.72,25.06,3.2600000000000002,1.0412499999999998,185.0,1020,4241,2.8,3950.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19109,4,16.75,22.93,6.740000000000001,0.855,210.0,1019,4079,1.9,3781.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19109,3,15.96,23.04,5.29,0.78625,99.0,1019,4035,1.5,3720.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19109,3,16.48,24.81,1.8599999999999999,0.9375,23.0,1019,4030,3.3,3761.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19109,3,14.83,25.06,1.27,1.1287500000000001,13.0,1018,3947,3.5,3729.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19109,3,14.27,24.13,1.78,1.1425,17.0,1017,3820,3.1,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19109,3,13.76,23.81,1.96,1.1175000000000002,0.0,1017,3744,2.6,3494.83375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19109,1,13.7,23.91,0.91,1.27875,329.0,1018,3768,2.8,3512.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,1,18.89,29.65,2.3000000000000003,0.8125,20.0,1018,4267,2.0,3978.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19111,1,17.75,27.8,4.15,0.83125,285.0,1017,4124,1.8,3825.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19111,4,17.07,26.31,5.359999999999999,0.6675,23.0,1017,4044,1.8,3740.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19111,4,18.49,24.75,7.380000000000001,0.725,26.0,1017,4038,1.7,3711.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19111,4,16.79,24.53,4.03,0.83375,29.0,1017,3949,2.0,3649.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19111,4,15.75,23.48,5.369999999999999,0.8587500000000001,25.0,1016,3838,2.3,3538.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19111,4,15.25,22.97,6.4399999999999995,0.8624999999999999,16.0,1016,3757,2.1,3466.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19111,3,14.92,23.44,4.47,0.845,351.0,1017,3785,1.9,3478.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,1,17.82,28.25,2.3000000000000003,0.8125,20.0,1018,4267,2.0,3978.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19112,1,16.72,26.44,4.15,0.83125,285.0,1017,4124,1.8,3825.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19112,4,16.04,24.98,5.359999999999999,0.6675,23.0,1017,4044,1.8,3740.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19112,4,17.41,23.4,7.380000000000001,0.725,26.0,1017,4038,1.7,3711.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19112,4,15.75,23.17,4.03,0.83375,29.0,1017,3949,2.0,3649.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19112,4,14.71,22.13,5.369999999999999,0.8587500000000001,25.0,1016,3838,2.3,3538.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19112,4,14.2,21.62,6.4399999999999995,0.8624999999999999,16.0,1016,3757,2.1,3466.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19112,3,13.87,22.09,4.47,0.845,351.0,1017,3785,1.9,3478.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,3,20.2,29.18,1.4,0.8787499999999999,85.0,1019,4288,2.1,3988.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19114,1,18.99,27.6,3.42,0.84625,127.0,1017,4145,2.3,3842.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19114,4,18.02,26.08,6.66,0.5675,45.0,1018,4048,1.3,3758.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19114,4,19.07,25.16,5.28,0.7749999999999999,21.0,1018,4026,2.4,3730.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19114,3,17.98,24.66,3.6899999999999995,0.895,28.0,1017,3929,2.3,3659.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19114,3,16.74,24.14,4.890000000000001,0.8725,18.0,1016,3816,2.6,3553.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19114,4,16.86,23.3,5.66,0.82125,9.0,1016,3747,2.7,3463.76875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19114,3,15.62,24.22,3.1100000000000003,0.9837500000000001,348.0,1018,3774,3.1,3479.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,3,18.97,27.85,1.4,0.8787499999999999,85.0,1019,4288,2.1,3988.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19115,1,17.81,26.29,3.42,0.84625,127.0,1017,4145,2.3,3842.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19115,4,16.83,24.85,6.66,0.5675,45.0,1018,4048,1.3,3758.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19115,4,17.92,23.91,5.28,0.7749999999999999,21.0,1018,4026,2.4,3730.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19115,3,16.81,23.42,3.6899999999999995,0.895,28.0,1017,3929,2.3,3659.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19115,3,15.58,22.88,4.890000000000001,0.8725,18.0,1016,3816,2.6,3553.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19115,4,15.72,22.04,5.66,0.82125,9.0,1016,3747,2.7,3463.76875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19115,3,14.45,22.94,3.1100000000000003,0.9837500000000001,348.0,1018,3774,3.1,3479.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,3,17.73,26.52,1.4,0.8787499999999999,85.0,1019,4288,2.1,3988.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19116,1,16.63,24.97,3.42,0.84625,127.0,1017,4145,2.3,3842.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19116,4,15.65,23.6,6.66,0.5675,45.0,1018,4048,1.3,3758.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19116,4,16.77,22.66,5.28,0.7749999999999999,21.0,1018,4026,2.4,3730.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19116,3,15.65,22.17,3.6899999999999995,0.895,28.0,1017,3929,2.3,3659.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19116,3,14.42,21.62,4.890000000000001,0.8725,18.0,1016,3816,2.6,3553.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19116,4,14.58,20.78,5.66,0.82125,9.0,1016,3747,2.7,3463.76875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19116,3,13.28,21.65,3.1100000000000003,0.9837500000000001,348.0,1018,3774,3.1,3479.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,1,18.91,30.17,3.99,0.7112499999999999,350.0,1018,4263,2.4,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19118,1,18.23,28.36,7.249999999999999,0.79375,210.0,1017,4126,2.7,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19118,3,17.9,27.26,6.56,0.35875,10.0,1017,4034,1.8,3688.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19118,4,19.06,27.59,6.83,0.6599999999999999,23.0,1017,4014,2.5,3658.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19118,3,17.5,27.01,4.199999999999999,0.65125,26.0,1016,3909,2.4,3612.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19118,3,15.81,26.3,5.95,0.61,13.0,1016,3798,2.1,3540.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19118,3,15.84,25.56,4.97,0.5750000000000001,15.0,1016,3724,2.0,3442.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19118,3,15.22,25.79,3.7699999999999996,0.63125,216.0,1017,3759,1.9,3457.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,1,17.74,28.68,3.99,0.7112499999999999,350.0,1018,4263,2.4,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19119,1,17.09,26.9,7.249999999999999,0.79375,210.0,1017,4126,2.7,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19119,3,16.78,25.8,6.56,0.35875,10.0,1017,4034,1.8,3688.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19119,4,17.97,26.12,6.83,0.6599999999999999,23.0,1017,4014,2.5,3658.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19119,3,16.41,25.54,4.199999999999999,0.65125,26.0,1016,3909,2.4,3612.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19119,3,14.72,24.84,5.95,0.61,13.0,1016,3798,2.1,3540.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19119,3,14.73,24.1,4.97,0.5750000000000001,15.0,1016,3724,2.0,3442.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19119,3,14.1,24.32,3.7699999999999996,0.63125,216.0,1017,3759,1.9,3457.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,1,16.56,27.19,3.99,0.7112499999999999,350.0,1018,4263,2.4,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19120,1,15.94,25.46,7.249999999999999,0.79375,210.0,1017,4126,2.7,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19120,3,15.66,24.34,6.56,0.35875,10.0,1017,4034,1.8,3688.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19120,4,16.89,24.65,6.83,0.6599999999999999,23.0,1017,4014,2.5,3658.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19120,3,15.32,24.07,4.199999999999999,0.65125,26.0,1016,3909,2.4,3612.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19120,3,13.62,23.38,5.95,0.61,13.0,1016,3798,2.1,3540.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19120,3,13.61,22.64,4.97,0.5750000000000001,15.0,1016,3724,2.0,3442.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19120,3,12.98,22.84,3.7699999999999996,0.63125,216.0,1017,3759,1.9,3457.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,3,20.91,29.63,4.76,0.92125,110.0,1019,4234,2.3,3932.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19122,4,20.13,28.09,8.35,0.7462500000000001,143.0,1018,4080,2.4,3783.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19122,3,18.95,28.21,3.7800000000000002,0.87125,88.0,1018,4042,1.8,3709.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19122,3,18.9,28.97,2.27,1.05875,62.0,1018,4052,3.0,3808.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19122,3,17.65,29.19,1.42,1.1500000000000001,25.0,1017,3964,3.2,3754.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19122,3,16.94,28.33,1.62,1.14875,21.0,1016,3834,3.3,3640.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19122,3,16.48,27.6,1.79,1.0925,15.0,1016,3755,3.2,3483.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19122,1,16.27,27.75,0.9900000000000001,1.22125,249.0,1017,3779,3.3,3523.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,3,19.64,28.36,4.76,0.92125,110.0,1019,4234,2.3,3932.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19123,4,18.96,26.86,8.35,0.7462500000000001,143.0,1018,4080,2.4,3783.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19123,3,17.72,26.91,3.7800000000000002,0.87125,88.0,1018,4042,1.8,3709.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19123,3,17.7,27.65,2.27,1.05875,62.0,1018,4052,3.0,3808.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19123,3,16.45,27.85,1.42,1.1500000000000001,25.0,1017,3964,3.2,3754.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19123,3,15.74,27.0,1.62,1.14875,21.0,1016,3834,3.3,3640.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19123,3,15.28,26.26,1.79,1.0925,15.0,1016,3755,3.2,3483.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19123,1,15.06,26.4,0.9900000000000001,1.22125,249.0,1017,3779,3.3,3523.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,3,18.36,27.08,4.76,0.92125,110.0,1019,4234,2.3,3932.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19124,4,17.77,25.62,8.35,0.7462500000000001,143.0,1018,4080,2.4,3783.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19124,3,16.5,25.61,3.7800000000000002,0.87125,88.0,1018,4042,1.8,3709.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19124,3,16.5,26.33,2.27,1.05875,62.0,1018,4052,3.0,3808.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19124,3,15.24,26.52,1.42,1.1500000000000001,25.0,1017,3964,3.2,3754.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19124,3,14.54,25.68,1.62,1.14875,21.0,1016,3834,3.3,3640.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19124,3,14.08,24.91,1.79,1.0925,15.0,1016,3755,3.2,3483.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19124,1,13.84,25.06,0.9900000000000001,1.22125,249.0,1017,3779,3.3,3523.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,3,17.07,25.8,4.76,0.92125,110.0,1019,4234,2.3,3932.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19125,4,16.59,24.39,8.35,0.7462500000000001,143.0,1018,4080,2.4,3783.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19125,3,15.27,24.3,3.7800000000000002,0.87125,88.0,1018,4042,1.8,3709.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19125,3,15.3,24.99,2.27,1.05875,62.0,1018,4052,3.0,3808.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19125,3,14.02,25.17,1.42,1.1500000000000001,25.0,1017,3964,3.2,3754.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19125,3,13.32,24.34,1.62,1.14875,21.0,1016,3834,3.3,3640.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19125,3,12.87,23.55,1.79,1.0925,15.0,1016,3755,3.2,3483.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19125,1,12.62,23.71,0.9900000000000001,1.22125,249.0,1017,3779,3.3,3523.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,1,18.94,29.99,4.24,0.72875,350.0,1018,4261,2.3,3972.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19127,1,18.23,28.23,7.95,0.82125,226.0,1017,4124,2.7,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19127,3,17.99,27.12,6.3999999999999995,0.39250000000000007,20.0,1018,4033,1.8,3699.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19127,4,18.99,27.5,7.07,0.6837500000000001,21.0,1017,4011,2.3,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19127,3,17.41,26.95,4.32,0.65125,24.0,1017,3907,2.3,3609.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19127,3,15.7,26.25,5.9799999999999995,0.6925,10.0,1016,3796,1.9,3556.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19127,3,15.66,25.53,4.93,0.5825,14.0,1016,3722,1.7,3443.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19127,3,15.09,25.74,3.8400000000000003,0.62125,218.0,1017,3757,1.7,3456.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,1,17.77,28.53,4.24,0.72875,350.0,1018,4261,2.3,3972.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19128,1,17.09,26.8,7.95,0.82125,226.0,1017,4124,2.7,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19128,3,16.88,25.69,6.3999999999999995,0.39250000000000007,20.0,1018,4033,1.8,3699.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19128,4,17.91,26.07,7.07,0.6837500000000001,21.0,1017,4011,2.3,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19128,3,16.33,25.51,4.32,0.65125,24.0,1017,3907,2.3,3609.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19128,3,14.62,24.82,5.9799999999999995,0.6925,10.0,1016,3796,1.9,3556.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19128,3,14.55,24.1,4.93,0.5825,14.0,1016,3722,1.7,3443.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19128,3,13.97,24.29,3.8400000000000003,0.62125,218.0,1017,3757,1.7,3456.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,1,16.61,27.07,4.24,0.72875,350.0,1018,4261,2.3,3972.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19129,1,15.95,25.36,7.95,0.82125,226.0,1017,4124,2.7,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19129,3,15.78,24.26,6.3999999999999995,0.39250000000000007,20.0,1018,4033,1.8,3699.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19129,4,16.83,24.62,7.07,0.6837500000000001,21.0,1017,4011,2.3,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19129,3,15.25,24.06,4.32,0.65125,24.0,1017,3907,2.3,3609.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19129,3,13.52,23.38,5.9799999999999995,0.6925,10.0,1016,3796,1.9,3556.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19129,3,13.45,22.66,4.93,0.5825,14.0,1016,3722,1.7,3443.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19129,3,12.86,22.84,3.8400000000000003,0.62125,218.0,1017,3757,1.7,3456.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,1,16.9,25.3,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19131,3,15.83,23.22,6.23,0.6212500000000001,216.0,1019,4089,2.4,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19131,3,15.13,23.11,6.17,0.405,171.0,1019,4035,1.7,3722.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19131,4,16.43,24.17,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19131,3,14.27,25.04,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19131,3,13.55,24.01,2.71,0.9,20.0,1017,3824,2.9,3616.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19131,3,13.03,23.44,3.06,0.91125,357.0,1017,3742,3.0,3481.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19131,1,12.96,23.86,1.35,1.075,237.0,1018,3766,3.4,3508.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,3,20.14,29.25,1.5899999999999999,0.86125,86.0,1019,4286,2.1,3983.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19133,3,18.91,27.59,3.66,0.8187500000000001,126.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19133,4,17.98,26.28,6.67,0.5325,54.0,1018,4047,1.2,3751.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19133,4,19.04,25.29,5.199999999999999,0.74125,29.0,1018,4027,2.3,3717.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19133,3,17.91,24.76,3.7800000000000002,0.855,33.0,1017,3929,2.3,3659.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19133,4,16.71,24.22,4.9399999999999995,0.84125,23.0,1016,3818,2.5,3541.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19133,3,16.76,23.39,5.75,0.7625,15.0,1016,3748,2.6,3464.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19133,3,15.67,24.29,3.24,0.88625,205.0,1018,3775,3.0,3479.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,3,18.92,27.94,1.5899999999999999,0.86125,86.0,1019,4286,2.1,3983.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19134,3,17.75,26.28,3.66,0.8187500000000001,126.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19134,4,16.8,25.04,6.67,0.5325,54.0,1018,4047,1.2,3751.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19134,4,17.9,24.04,5.199999999999999,0.74125,29.0,1018,4027,2.3,3717.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19134,3,16.75,23.52,3.7800000000000002,0.855,33.0,1017,3929,2.3,3659.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19134,4,15.56,22.97,4.9399999999999995,0.84125,23.0,1016,3818,2.5,3541.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19134,3,15.63,22.14,5.75,0.7625,15.0,1016,3748,2.6,3464.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19134,3,14.51,23.01,3.24,0.88625,205.0,1018,3775,3.0,3479.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,3,17.71,26.64,1.5899999999999999,0.86125,86.0,1019,4286,2.1,3983.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19135,3,16.58,25.02,3.66,0.8187500000000001,126.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19135,4,15.63,23.8,6.67,0.5325,54.0,1018,4047,1.2,3751.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19135,4,16.76,22.79,5.199999999999999,0.74125,29.0,1018,4027,2.3,3717.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19135,3,15.6,22.28,3.7800000000000002,0.855,33.0,1017,3929,2.3,3659.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19135,4,14.41,21.73,4.9399999999999995,0.84125,23.0,1016,3818,2.5,3541.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19135,3,14.49,20.9,5.75,0.7625,15.0,1016,3748,2.6,3464.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19135,3,13.35,21.74,3.24,0.88625,205.0,1018,3775,3.0,3479.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,3,18.92,27.98,1.61,0.8487499999999999,86.0,1019,4285,2.1,3983.068,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19137,3,17.74,26.32,3.6800000000000006,0.77,137.0,1017,4143,2.2,3838.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19137,4,16.8,25.09,6.67,0.5375,55.0,1018,4047,1.2,3751.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19137,4,17.9,24.08,5.2,0.72875,31.0,1018,4027,2.2,3717.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19137,3,16.75,23.56,3.8000000000000003,0.8225,41.0,1017,3929,2.3,3660.01875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19137,4,15.56,23.0,4.949999999999999,0.825,24.0,1016,3818,2.5,3541.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19137,3,15.62,22.17,5.7700000000000005,0.7575000000000001,20.0,1016,3748,2.6,3464.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19137,3,14.54,23.03,3.27,0.8775000000000001,352.0,1018,3775,3.0,3480.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,3,17.7,26.68,1.61,0.8487499999999999,86.0,1019,4285,2.1,3983.068,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19138,3,16.58,25.08,3.6800000000000006,0.77,137.0,1017,4143,2.2,3838.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19138,4,15.63,23.86,6.67,0.5375,55.0,1018,4047,1.2,3751.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19138,4,16.76,22.83,5.2,0.72875,31.0,1018,4027,2.2,3717.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19138,3,15.6,22.32,3.8000000000000003,0.8225,41.0,1017,3929,2.3,3660.01875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19138,4,14.41,21.76,4.949999999999999,0.825,24.0,1016,3818,2.5,3541.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19138,3,14.48,20.94,5.7700000000000005,0.7575000000000001,20.0,1016,3748,2.6,3464.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19138,3,13.38,21.76,3.27,0.8775000000000001,352.0,1018,3775,3.0,3480.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,1,19.84,30.92,1.8,0.8075,81.0,1018,4282,2.1,3995.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19140,1,18.68,29.33,3.45,0.6675,115.0,1016,4140,2.0,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19140,3,18.02,28.36,4.42,0.585,82.0,1017,4050,1.6,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19140,4,19.2,26.79,6.83,0.71375,62.0,1017,4039,1.5,3701.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19140,3,17.82,26.26,4.15,0.795,51.0,1016,3941,1.8,3639.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19140,3,16.94,25.41,5.87,0.7787499999999999,43.0,1015,3834,1.9,3527.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19140,4,16.53,24.72,6.62,0.7875000000000001,53.0,1015,3762,2.0,3453.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19140,3,16.22,25.32,4.42,0.8800000000000001,31.0,1016,3788,2.4,3462.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,1,18.76,29.51,1.8,0.8075,81.0,1018,4282,2.1,3995.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19141,1,17.64,27.95,3.45,0.6675,115.0,1016,4140,2.0,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19141,3,16.98,26.97,4.42,0.585,82.0,1017,4050,1.6,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19141,4,18.16,25.38,6.83,0.71375,62.0,1017,4039,1.5,3701.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19141,3,16.77,24.86,4.15,0.795,51.0,1016,3941,1.8,3639.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19141,3,15.9,24.02,5.87,0.7787499999999999,43.0,1015,3834,1.9,3527.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19141,4,15.48,23.33,6.62,0.7875000000000001,53.0,1015,3762,2.0,3453.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19141,3,15.18,23.89,4.42,0.8800000000000001,31.0,1016,3788,2.4,3462.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,1,17.7,28.11,1.8,0.8075,81.0,1018,4282,2.1,3995.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19142,1,16.6,26.57,3.45,0.6675,115.0,1016,4140,2.0,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19142,3,15.94,25.58,4.42,0.585,82.0,1017,4050,1.6,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19142,4,17.12,23.98,6.83,0.71375,62.0,1017,4039,1.5,3701.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19142,3,15.74,23.48,4.15,0.795,51.0,1016,3941,1.8,3639.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19142,3,14.86,22.64,5.87,0.7787499999999999,43.0,1015,3834,1.9,3527.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19142,4,14.43,21.95,6.62,0.7875000000000001,53.0,1015,3762,2.0,3453.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19142,3,14.12,22.48,4.42,0.8800000000000001,31.0,1016,3788,2.4,3462.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,1,19.71,31.53,2.5899999999999994,1.0050000000000001,34.0,1018,4274,2.4,3992.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19144,1,18.61,29.79,3.59,0.86375,183.0,1016,4131,2.3,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19144,4,17.91,28.67,4.36,0.77125,50.0,1017,4042,2.1,3736.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19144,4,19.53,27.06,9.059999999999999,0.84125,28.0,1017,4036,2.6,3698.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19144,4,17.65,26.66,4.8,0.92875,37.0,1016,3937,3.2,3640.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19144,3,16.53,25.69,6.960000000000001,0.9862500000000001,191.0,1015,3828,3.0,3542.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19144,3,16.32,24.87,9.01,0.9125000000000001,31.0,1015,3753,2.4,3468.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19144,4,16.04,25.22,6.22,0.99125,198.0,1016,3782,2.8,3471.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,1,18.72,30.0,2.5899999999999994,1.0050000000000001,34.0,1018,4274,2.4,3992.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19145,1,17.62,28.33,3.59,0.86375,183.0,1016,4131,2.3,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19145,4,16.94,27.2,4.36,0.77125,50.0,1017,4042,2.1,3736.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19145,4,18.49,25.57,9.059999999999999,0.84125,28.0,1017,4036,2.6,3698.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19145,4,16.66,25.2,4.8,0.92875,37.0,1016,3937,3.2,3640.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19145,3,15.56,24.23,6.960000000000001,0.9862500000000001,191.0,1015,3828,3.0,3542.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19145,3,15.32,23.42,9.01,0.9125000000000001,31.0,1015,3753,2.4,3468.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19145,4,15.03,23.75,6.22,0.99125,198.0,1016,3782,2.8,3471.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,1,17.73,28.47,2.5899999999999994,1.0050000000000001,34.0,1018,4274,2.4,3992.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19146,1,16.64,26.86,3.59,0.86375,183.0,1016,4131,2.3,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19146,4,15.98,25.74,4.36,0.77125,50.0,1017,4042,2.1,3736.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19146,4,17.46,24.09,9.059999999999999,0.84125,28.0,1017,4036,2.6,3698.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19146,4,15.69,23.73,4.8,0.92875,37.0,1016,3937,3.2,3640.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19146,3,14.6,22.77,6.960000000000001,0.9862500000000001,191.0,1015,3828,3.0,3542.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19146,3,14.33,21.97,9.01,0.9125000000000001,31.0,1015,3753,2.4,3468.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19146,4,14.04,22.32,6.22,0.99125,198.0,1016,3782,2.8,3471.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,1,19.85,31.91,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19148,1,19.35,30.24,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19148,4,19.8,29.0,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19148,4,19.63,29.99,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19148,3,18.27,29.68,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19148,3,16.36,28.9,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19148,3,16.31,28.41,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19148,3,15.9,28.63,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,1,18.7,30.38,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19149,1,18.21,28.71,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19149,4,18.73,27.47,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19149,4,18.59,28.48,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19149,3,17.24,28.17,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19149,3,15.31,27.37,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19149,3,15.24,26.89,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19149,3,14.81,27.1,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,1,17.56,28.84,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19150,1,17.08,27.17,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19150,4,17.66,25.93,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19150,4,17.56,26.96,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19150,3,16.22,26.64,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19150,3,14.27,25.83,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19150,3,14.19,25.36,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19150,3,13.73,25.58,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,1,16.42,27.31,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19151,1,15.95,25.65,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19151,4,16.6,24.4,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19151,4,16.54,25.46,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19151,3,15.2,25.12,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19151,3,13.24,24.3,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19151,3,13.13,23.84,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19151,3,12.65,24.05,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,1,20.15,32.01,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19153,4,19.31,30.19,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19153,3,19.02,29.14,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19153,4,20.1,29.57,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19153,3,18.75,29.04,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19153,3,16.98,28.34,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19153,4,17.23,27.64,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19153,3,16.36,27.78,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,1,19.0,30.43,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19154,4,18.18,28.73,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19154,3,17.93,27.59,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19154,4,19.06,28.03,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19154,3,17.7,27.49,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19154,3,15.92,26.79,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19154,4,16.16,26.09,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19154,3,15.29,26.22,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,1,17.84,28.89,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19155,4,17.04,27.29,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19155,3,16.83,26.05,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19155,4,18.02,26.51,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19155,3,16.65,25.95,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19155,3,14.86,25.26,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19155,4,15.09,24.56,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19155,3,14.19,24.69,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,1,16.7,27.32,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19156,4,15.92,25.83,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19156,3,15.75,24.49,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19156,4,16.99,24.97,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19156,3,15.61,24.4,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19156,3,13.82,23.71,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19156,4,14.03,23.01,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19156,3,13.13,23.13,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,1,19.17,29.96,3.98,0.755,180.0,1018,4261,2.3,3974.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19158,4,18.54,28.13,7.550000000000001,0.8424999999999999,230.0,1017,4124,2.6,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19158,4,18.1,26.95,6.82,0.38125,167.0,1018,4034,1.8,3699.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19158,4,19.34,27.33,7.16,0.68625,25.0,1017,4015,2.2,3672.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19158,3,17.73,26.77,4.42,0.6925,26.0,1017,3912,2.2,3614.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19158,3,16.09,26.05,5.97,0.7537499999999999,12.0,1016,3800,2.1,3551.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19158,3,16.04,25.29,5.3999999999999995,0.62125,16.0,1016,3726,1.9,3452.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19158,3,15.51,25.58,4.0600000000000005,0.69625,12.0,1017,3760,2.0,3458.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,1,17.97,28.53,3.98,0.755,180.0,1018,4261,2.3,3974.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19159,4,17.37,26.74,7.550000000000001,0.8424999999999999,230.0,1017,4124,2.6,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19159,4,16.96,25.55,6.82,0.38125,167.0,1018,4034,1.8,3699.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19159,4,18.23,25.93,7.16,0.68625,25.0,1017,4015,2.2,3672.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19159,3,16.61,25.36,4.42,0.6925,26.0,1017,3912,2.2,3614.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19159,3,14.97,24.65,5.97,0.7537499999999999,12.0,1016,3800,2.1,3551.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19159,3,14.9,23.9,5.3999999999999995,0.62125,16.0,1016,3726,1.9,3452.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19159,3,14.36,24.17,4.0600000000000005,0.69625,12.0,1017,3760,2.0,3458.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,1,16.78,27.09,3.98,0.755,180.0,1018,4261,2.3,3974.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19160,4,16.21,25.35,7.550000000000001,0.8424999999999999,230.0,1017,4124,2.6,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19160,4,15.82,24.16,6.82,0.38125,167.0,1018,4034,1.8,3699.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19160,4,17.12,24.53,7.16,0.68625,25.0,1017,4015,2.2,3672.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19160,3,15.49,23.96,4.42,0.6925,26.0,1017,3912,2.2,3614.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19160,3,13.85,23.24,5.97,0.7537499999999999,12.0,1016,3800,2.1,3551.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19160,3,13.76,22.5,5.3999999999999995,0.62125,16.0,1016,3726,1.9,3452.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19160,3,13.21,22.76,4.0600000000000005,0.69625,12.0,1017,3760,2.0,3458.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,1,18.26,27.79,4.2,0.8162499999999999,226.0,1020,4254,2.2,3968.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19162,4,17.56,26.02,8.74,0.93375,242.0,1018,4119,2.4,3809.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19162,3,17.13,24.71,9.68,0.41875,168.0,1019,4031,1.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19162,4,18.15,25.69,4.74,0.8075,19.0,1019,4010,2.3,3693.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19162,3,16.37,25.18,4.49,0.8787499999999999,6.0,1018,3908,2.2,3615.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19162,1,14.81,24.47,4.9799999999999995,0.9275,350.0,1017,3796,2.1,3552.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19162,3,14.59,23.8,5.42,0.8462500000000001,355.0,1017,3723,1.7,3452.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19162,3,14.18,24.08,3.7299999999999995,0.86375,345.0,1018,3757,1.9,3463.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,1,17.04,26.48,4.2,0.8162499999999999,226.0,1020,4254,2.2,3968.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19163,4,16.38,24.75,8.74,0.93375,242.0,1018,4119,2.4,3809.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19163,3,15.97,23.44,9.68,0.41875,168.0,1019,4031,1.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19163,4,17.02,24.38,4.74,0.8075,19.0,1019,4010,2.3,3693.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19163,3,15.23,23.86,4.49,0.8787499999999999,6.0,1018,3908,2.2,3615.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19163,1,13.67,23.15,4.9799999999999995,0.9275,350.0,1017,3796,2.1,3552.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19163,3,13.44,22.5,5.42,0.8462500000000001,355.0,1017,3723,1.7,3452.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19163,3,13.01,22.76,3.7299999999999995,0.86375,345.0,1018,3757,1.9,3463.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,1,17.49,28.58,4.26,0.89625,352.0,1018,4256,2.9,3968.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19165,3,17.05,27.09,8.59,0.9375,231.0,1017,4117,3.2,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19165,4,17.72,25.72,6.970000000000001,0.7637499999999999,40.0,1017,4020,3.4,3675.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19165,4,17.37,27.01,4.21,0.92875,18.0,1017,3982,3.7,3675.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19165,3,15.83,26.68,3.6000000000000005,0.87,9.0,1017,3867,3.7,3538.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19165,3,14.04,25.88,4.42,0.85,2.0,1016,3753,3.6,3505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19165,1,13.86,25.45,3.8600000000000003,0.75125,3.0,1016,3683,2.8,3402.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19165,3,13.6,25.66,2.4399999999999995,0.58375,353.0,1017,3724,2.5,3429.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,1,16.3,27.1,4.26,0.89625,352.0,1018,4256,2.9,3968.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19166,3,15.88,25.62,8.59,0.9375,231.0,1017,4117,3.2,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19166,4,16.6,24.25,6.970000000000001,0.7637499999999999,40.0,1017,4020,3.4,3675.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19166,4,16.28,25.55,4.21,0.92875,18.0,1017,3982,3.7,3675.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19166,3,14.74,25.21,3.6000000000000005,0.87,9.0,1017,3867,3.7,3538.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19166,3,12.94,24.39,4.42,0.85,2.0,1016,3753,3.6,3505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19166,1,12.74,23.98,3.8600000000000003,0.75125,3.0,1016,3683,2.8,3402.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19166,3,12.46,24.19,2.4399999999999995,0.58375,353.0,1017,3724,2.5,3429.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,1,20.2,29.9,2.42,0.8975,13.0,1019,4260,2.1,3971.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19168,1,18.89,27.99,4.36,0.895,292.0,1018,4117,1.8,3817.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19168,3,18.25,26.31,7.260000000000001,0.67875,6.0,1018,4042,1.4,3738.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19168,4,19.58,25.15,5.2700000000000005,0.74625,7.0,1018,4037,2.0,3731.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19168,4,17.78,25.32,4.08,0.8674999999999999,24.0,1017,3952,2.0,3662.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19168,4,16.8,24.36,4.82,0.96,16.0,1016,3839,2.5,3545.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19168,3,16.3,24.01,5.4799999999999995,1.005,4.0,1016,3754,2.5,3463.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19168,3,15.94,24.58,3.62,1.0325000000000002,330.0,1018,3780,2.5,3487.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,1,19.09,28.57,2.42,0.8975,13.0,1019,4260,2.1,3971.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19169,1,17.82,26.7,4.36,0.895,292.0,1018,4117,1.8,3817.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19169,3,17.18,25.04,7.260000000000001,0.67875,6.0,1018,4042,1.4,3738.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19169,4,18.49,23.89,5.2700000000000005,0.74625,7.0,1018,4037,2.0,3731.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19169,4,16.71,24.03,4.08,0.8674999999999999,24.0,1017,3952,2.0,3662.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19169,4,15.72,23.12,4.82,0.96,16.0,1016,3839,2.5,3545.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19169,3,15.21,22.72,5.4799999999999995,1.005,4.0,1016,3754,2.5,3463.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19169,3,14.86,23.27,3.62,1.0325000000000002,330.0,1018,3780,2.5,3487.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,1,17.97,27.24,2.42,0.8975,13.0,1019,4260,2.1,3971.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19170,1,16.75,25.4,4.36,0.895,292.0,1018,4117,1.8,3817.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19170,3,16.11,23.79,7.260000000000001,0.67875,6.0,1018,4042,1.4,3738.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19170,4,17.39,22.65,5.2700000000000005,0.74625,7.0,1018,4037,2.0,3731.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19170,4,15.63,22.74,4.08,0.8674999999999999,24.0,1017,3952,2.0,3662.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19170,4,14.65,21.88,4.82,0.96,16.0,1016,3839,2.5,3545.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19170,3,14.13,21.43,5.4799999999999995,1.005,4.0,1016,3754,2.5,3463.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19170,3,13.77,21.96,3.62,1.0325000000000002,330.0,1018,3780,2.5,3487.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,1,19.67,28.4,3.23,0.8275,188.0,1020,4246,3.1,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19172,4,18.5,26.05,6.109999999999999,0.6737500000000001,225.0,1019,4090,2.6,3792.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19172,3,17.84,26.09,6.5200000000000005,0.4475,49.0,1018,4033,1.7,3721.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19172,4,19.24,27.1,3.51,0.67125,15.0,1019,4021,2.7,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19172,1,16.95,27.87,2.06,0.8599999999999999,15.0,1018,3939,3.4,3713.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19172,1,16.21,26.97,2.8,0.8712500000000001,14.0,1017,3816,2.7,3592.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19172,3,15.78,26.5,3.1300000000000003,0.85,359.0,1017,3734,2.9,3473.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19172,3,15.71,26.89,1.7799999999999998,0.9925,327.0,1018,3758,3.3,3487.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,1,18.34,27.15,3.23,0.8275,188.0,1020,4246,3.1,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19173,4,17.22,24.84,6.109999999999999,0.6737500000000001,225.0,1019,4090,2.6,3792.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19173,3,16.56,24.85,6.5200000000000005,0.4475,49.0,1018,4033,1.7,3721.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19173,4,17.98,25.84,3.51,0.67125,15.0,1019,4021,2.7,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19173,1,15.68,26.58,2.06,0.8599999999999999,15.0,1018,3939,3.4,3713.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19173,1,14.94,25.68,2.8,0.8712500000000001,14.0,1017,3816,2.7,3592.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19173,3,14.5,25.21,3.1300000000000003,0.85,359.0,1017,3734,2.9,3473.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19173,3,14.43,25.58,1.7799999999999998,0.9925,327.0,1018,3758,3.3,3487.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,1,17.02,25.89,3.23,0.8275,188.0,1020,4246,3.1,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19174,4,15.94,23.64,6.109999999999999,0.6737500000000001,225.0,1019,4090,2.6,3792.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19174,3,15.28,23.61,6.5200000000000005,0.4475,49.0,1018,4033,1.7,3721.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19174,4,16.73,24.57,3.51,0.67125,15.0,1019,4021,2.7,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19174,1,14.41,25.29,2.06,0.8599999999999999,15.0,1018,3939,3.4,3713.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19174,1,13.66,24.38,2.8,0.8712500000000001,14.0,1017,3816,2.7,3592.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19174,3,13.22,23.92,3.1300000000000003,0.85,359.0,1017,3734,2.9,3473.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19174,3,13.15,24.27,1.7799999999999998,0.9925,327.0,1018,3758,3.3,3487.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,1,19.69,29.47,3.9600000000000004,1.15625,235.0,1019,4252,3.5,3964.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19176,3,19.34,27.89,9.57,1.25875,236.0,1018,4108,3.6,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19176,4,19.64,26.11,7.380000000000001,1.12,43.0,1019,4011,2.6,3687.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19176,4,18.73,28.04,4.09,1.27125,19.0,1019,3966,2.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19176,3,17.0,27.71,3.91,1.13,0.0,1017,3850,3.3,3545.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19176,1,15.69,26.99,4.56,1.085,354.0,1017,3734,3.0,3504.4742857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19176,1,15.38,26.48,4.46,0.925,351.0,1017,3665,2.5,3404.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19176,3,15.3,26.98,2.85,0.83375,340.0,1018,3706,2.7,3435.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,1,18.42,28.11,3.9600000000000004,1.15625,235.0,1019,4252,3.5,3964.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19177,3,18.1,26.56,9.57,1.25875,236.0,1018,4108,3.6,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19177,4,18.43,24.79,7.380000000000001,1.12,43.0,1019,4011,2.6,3687.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19177,4,17.54,26.69,4.09,1.27125,19.0,1019,3966,2.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19177,3,15.8,26.34,3.91,1.13,0.0,1017,3850,3.3,3545.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19177,1,14.5,25.62,4.56,1.085,354.0,1017,3734,3.0,3504.4742857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19177,1,14.16,25.12,4.46,0.925,351.0,1017,3665,2.5,3404.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19177,3,14.08,25.6,2.85,0.83375,340.0,1018,3706,2.7,3435.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,1,17.13,26.74,3.9600000000000004,1.15625,235.0,1019,4252,3.5,3964.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19178,3,16.85,25.23,9.57,1.25875,236.0,1018,4108,3.6,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19178,4,17.24,23.46,7.380000000000001,1.12,43.0,1019,4011,2.6,3687.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19178,4,16.35,25.32,4.09,1.27125,19.0,1019,3966,2.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19178,3,14.62,24.96,3.91,1.13,0.0,1017,3850,3.3,3545.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19178,1,13.3,24.23,4.56,1.085,354.0,1017,3734,3.0,3504.4742857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19178,1,12.95,23.75,4.46,0.925,351.0,1017,3665,2.5,3404.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19178,3,12.86,24.2,2.85,0.83375,340.0,1018,3706,2.7,3435.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,1,19.14,30.54,3.52,0.84125,11.0,1018,4266,2.6,3976.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19180,1,18.45,28.75,5.6899999999999995,0.83125,213.0,1017,4128,2.7,3818.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19180,3,17.87,27.54,6.539999999999999,0.42250000000000004,12.0,1017,4037,1.9,3696.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19180,4,19.39,27.72,7.390000000000001,0.73,24.0,1017,4020,2.7,3682.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19180,3,17.84,27.08,4.2,0.70875,28.0,1016,3916,3.0,3579.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19180,3,16.21,26.34,6.14,0.69375,18.0,1016,3805,2.7,3547.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19180,3,16.33,25.53,5.49,0.625,18.0,1015,3731,2.6,3449.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19180,3,15.66,25.82,3.9400000000000004,0.7324999999999999,15.0,1016,3764,2.4,3461.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,1,17.98,29.01,3.52,0.84125,11.0,1018,4266,2.6,3976.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19181,1,17.33,27.31,5.6899999999999995,0.83125,213.0,1017,4128,2.7,3818.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19181,3,16.77,26.05,6.539999999999999,0.42250000000000004,12.0,1017,4037,1.9,3696.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19181,4,18.32,26.23,7.390000000000001,0.73,24.0,1017,4020,2.7,3682.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19181,3,16.76,25.59,4.2,0.70875,28.0,1016,3916,3.0,3579.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19181,3,15.13,24.85,6.14,0.69375,18.0,1016,3805,2.7,3547.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19181,3,15.24,24.05,5.49,0.625,18.0,1015,3731,2.6,3449.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19181,3,14.56,24.32,3.9400000000000004,0.7324999999999999,15.0,1016,3764,2.4,3461.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,1,16.83,27.48,3.52,0.84125,11.0,1018,4266,2.6,3976.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19182,1,16.2,25.88,5.6899999999999995,0.83125,213.0,1017,4128,2.7,3818.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19182,3,15.66,24.54,6.539999999999999,0.42250000000000004,12.0,1017,4037,1.9,3696.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19182,4,17.25,24.73,7.390000000000001,0.73,24.0,1017,4020,2.7,3682.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19182,3,15.68,24.09,4.2,0.70875,28.0,1016,3916,3.0,3579.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19182,3,14.05,23.36,6.14,0.69375,18.0,1016,3805,2.7,3547.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19182,3,14.14,22.56,5.49,0.625,18.0,1015,3731,2.6,3449.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19182,3,13.46,22.82,3.9400000000000004,0.7324999999999999,15.0,1016,3764,2.4,3461.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,3,18.93,27.99,1.6999999999999997,0.8425,89.0,1019,4284,2.2,3981.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19184,1,17.78,26.35,3.75,0.8175,129.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19184,4,16.83,25.12,6.72,0.5387500000000001,59.0,1018,4046,1.3,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19184,4,17.96,24.16,5.109999999999999,0.73625,34.0,1018,4027,2.2,3716.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19184,3,16.8,23.63,3.83,0.8825000000000001,36.0,1017,3928,2.3,3659.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19184,4,15.57,23.08,4.9399999999999995,0.85875,25.0,1016,3817,2.5,3540.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19184,3,15.66,22.27,5.7299999999999995,0.78375,20.0,1016,3748,2.7,3463.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19184,3,14.61,23.11,3.27,0.9075000000000001,351.0,1017,3775,3.2,3476.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,3,17.71,26.7,1.6999999999999997,0.8425,89.0,1019,4284,2.2,3981.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19185,1,16.61,25.11,3.75,0.8175,129.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19185,4,15.65,23.9,6.72,0.5387500000000001,59.0,1018,4046,1.3,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19185,4,16.81,22.92,5.109999999999999,0.73625,34.0,1018,4027,2.2,3716.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19185,3,15.63,22.4,3.83,0.8825000000000001,36.0,1017,3928,2.3,3659.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19185,4,14.41,21.84,4.9399999999999995,0.85875,25.0,1016,3817,2.5,3540.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19185,3,14.5,21.03,5.7299999999999995,0.78375,20.0,1016,3748,2.7,3463.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19185,3,13.44,21.84,3.27,0.9075000000000001,351.0,1017,3775,3.2,3476.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,1,19.23,26.05,3.3800000000000003,1.05125,185.0,1021,4240,2.8,3949.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19187,4,18.21,23.85,6.960000000000001,0.8837499999999999,212.0,1019,4078,2.0,3780.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19187,3,17.38,24.09,5.27,0.80125,69.0,1019,4034,1.5,3719.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19187,3,17.84,25.92,1.83,1.01125,20.0,1019,4030,3.3,3761.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19187,3,16.22,26.13,1.29,1.1412499999999999,12.0,1018,3945,3.5,3727.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19187,3,15.68,25.24,1.7,1.13875,15.0,1017,3818,3.1,3620.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19187,3,15.19,24.93,1.8,1.10875,360.0,1017,3743,2.6,3493.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19187,1,15.12,25.02,0.93,1.28375,330.0,1018,3767,2.8,3511.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,1,17.95,24.82,3.3800000000000003,1.05125,185.0,1021,4240,2.8,3949.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19188,4,16.98,22.67,6.960000000000001,0.8837499999999999,212.0,1019,4078,2.0,3780.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19188,3,16.14,22.87,5.27,0.80125,69.0,1019,4034,1.5,3719.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19188,3,16.62,24.64,1.83,1.01125,20.0,1019,4030,3.3,3761.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19188,3,14.99,24.83,1.29,1.1412499999999999,12.0,1018,3945,3.5,3727.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19188,3,14.45,23.95,1.7,1.13875,15.0,1017,3818,3.1,3620.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19188,3,13.95,23.63,1.8,1.10875,360.0,1017,3743,2.6,3493.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19188,1,13.88,23.71,0.93,1.28375,330.0,1018,3767,2.8,3511.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,1,20.13,28.57,2.96,0.9749999999999999,197.0,1020,4246,3.2,3953.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19190,4,18.92,26.08,6.069999999999999,0.74625,253.0,1019,4091,2.7,3794.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19190,4,18.23,26.08,6.48,0.46125000000000005,211.0,1019,4033,1.8,3719.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19190,4,19.6,27.14,3.3600000000000003,0.7725,20.0,1019,4018,2.9,3717.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19190,1,17.29,27.76,2.02,0.92625,15.0,1018,3934,3.7,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19190,1,16.57,26.94,2.61,0.98,12.0,1017,3811,3.1,3560.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19190,1,16.2,26.54,3.18,0.9,360.0,1017,3731,2.8,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19190,3,16.12,26.87,2.0900000000000003,0.955,336.0,1018,3753,3.4,3481.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,1,18.8,27.32,2.96,0.9749999999999999,197.0,1020,4246,3.2,3953.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19191,4,17.63,24.88,6.069999999999999,0.74625,253.0,1019,4091,2.7,3794.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19191,4,16.94,24.85,6.48,0.46125000000000005,211.0,1019,4033,1.8,3719.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19191,4,18.34,25.88,3.3600000000000003,0.7725,20.0,1019,4018,2.9,3717.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19191,1,16.02,26.48,2.02,0.92625,15.0,1018,3934,3.7,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19191,1,15.29,25.65,2.61,0.98,12.0,1017,3811,3.1,3560.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19191,1,14.91,25.26,3.18,0.9,360.0,1017,3731,2.8,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19191,3,14.83,25.56,2.0900000000000003,0.955,336.0,1018,3753,3.4,3481.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,1,17.45,26.07,2.96,0.9749999999999999,197.0,1020,4246,3.2,3953.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19192,4,16.32,23.7,6.069999999999999,0.74625,253.0,1019,4091,2.7,3794.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19192,4,15.65,23.63,6.48,0.46125000000000005,211.0,1019,4033,1.8,3719.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19192,4,17.07,24.62,3.3600000000000003,0.7725,20.0,1019,4018,2.9,3717.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19192,1,14.73,25.2,2.02,0.92625,15.0,1018,3934,3.7,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19192,1,14.0,24.38,2.61,0.98,12.0,1017,3811,3.1,3560.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19192,1,13.61,23.99,3.18,0.9,360.0,1017,3731,2.8,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19192,3,13.54,24.27,2.0900000000000003,0.955,336.0,1018,3753,3.4,3481.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,3,21.24,30.4,4.53,0.9037499999999999,103.0,1018,4232,2.1,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19194,4,20.68,28.55,9.14,0.73375,134.0,1017,4080,2.2,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19194,3,19.22,28.92,3.3,0.8725,77.0,1018,4044,1.7,3706.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19194,3,19.02,29.57,1.8899999999999997,0.9987499999999999,55.0,1018,4058,2.5,3820.902857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19194,3,17.99,29.66,1.21,1.1400000000000001,21.0,1017,3967,2.6,3757.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19194,3,17.27,28.75,1.3900000000000001,1.1075,28.0,1016,3837,2.7,3644.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19194,3,16.86,27.91,1.6800000000000002,0.9750000000000001,14.0,1016,3757,2.6,3485.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19194,1,16.61,28.08,0.91,1.05,247.0,1017,3780,2.6,3543.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,3,19.96,29.07,4.53,0.9037499999999999,103.0,1018,4232,2.1,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19195,4,19.51,27.29,9.14,0.73375,134.0,1017,4080,2.2,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19195,3,18.0,27.56,3.3,0.8725,77.0,1018,4044,1.7,3706.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19195,3,17.82,28.19,1.8899999999999997,0.9987499999999999,55.0,1018,4058,2.5,3820.902857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19195,3,16.78,28.27,1.21,1.1400000000000001,21.0,1017,3967,2.6,3757.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19195,3,16.07,27.37,1.3900000000000001,1.1075,28.0,1016,3837,2.7,3644.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19195,3,15.66,26.51,1.6800000000000002,0.9750000000000001,14.0,1016,3757,2.6,3485.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19195,1,15.4,26.7,0.91,1.05,247.0,1017,3780,2.6,3543.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,3,18.68,27.72,4.53,0.9037499999999999,103.0,1018,4232,2.1,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19196,4,18.35,26.02,9.14,0.73375,134.0,1017,4080,2.2,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19196,3,16.78,26.19,3.3,0.8725,77.0,1018,4044,1.7,3706.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19196,3,16.64,26.81,1.8899999999999997,0.9987499999999999,55.0,1018,4058,2.5,3820.902857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19196,3,15.59,26.88,1.21,1.1400000000000001,21.0,1017,3967,2.6,3757.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19196,3,14.88,25.99,1.3900000000000001,1.1075,28.0,1016,3837,2.7,3644.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19196,3,14.48,25.11,1.6800000000000002,0.9750000000000001,14.0,1016,3757,2.6,3485.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19196,1,14.2,25.3,0.91,1.05,247.0,1017,3780,2.6,3543.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,3,17.4,26.39,4.53,0.9037499999999999,103.0,1018,4232,2.1,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19197,4,17.2,24.75,9.14,0.73375,134.0,1017,4080,2.2,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19197,3,15.56,24.83,3.3,0.8725,77.0,1018,4044,1.7,3706.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19197,3,15.46,25.43,1.8899999999999997,0.9987499999999999,55.0,1018,4058,2.5,3820.902857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19197,3,14.4,25.49,1.21,1.1400000000000001,21.0,1017,3967,2.6,3757.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19197,3,13.69,24.61,1.3900000000000001,1.1075,28.0,1016,3837,2.7,3644.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19197,3,13.29,23.72,1.6800000000000002,0.9750000000000001,14.0,1016,3757,2.6,3485.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19197,1,13.0,23.92,0.91,1.05,247.0,1017,3780,2.6,3543.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,1,20.54,33.09,2.31,0.87625,175.0,1017,4277,2.3,3984.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19199,1,19.5,31.39,3.29,0.7262500000000001,165.0,1016,4135,2.2,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19199,3,18.78,30.2,4.24,0.67125,59.0,1017,4045,1.9,3724.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19199,4,20.34,28.82,8.14,0.80125,191.0,1017,4037,2.1,3699.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19199,4,18.59,28.41,4.43,0.855,38.0,1016,3938,2.7,3641.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19199,3,17.52,27.45,6.38,0.8875,195.0,1015,3830,2.4,3545.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19199,4,17.3,26.68,8.02,0.85,190.0,1015,3756,2.2,3462.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19199,4,17.02,27.18,5.5,0.9700000000000001,197.0,1016,3784,2.8,3464.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,1,19.56,31.51,2.31,0.87625,175.0,1017,4277,2.3,3984.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19200,1,18.52,29.88,3.29,0.7262500000000001,165.0,1016,4135,2.2,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19200,3,17.82,28.69,4.24,0.67125,59.0,1017,4045,1.9,3724.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19200,4,19.34,27.31,8.14,0.80125,191.0,1017,4037,2.1,3699.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19200,4,17.63,26.91,4.43,0.855,38.0,1016,3938,2.7,3641.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19200,3,16.56,25.95,6.38,0.8875,195.0,1015,3830,2.4,3545.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19200,4,16.32,25.22,8.02,0.85,190.0,1015,3756,2.2,3462.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19200,4,16.03,25.68,5.5,0.9700000000000001,197.0,1016,3784,2.8,3464.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,1,18.59,29.97,2.31,0.87625,175.0,1017,4277,2.3,3984.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19201,1,17.56,28.36,3.29,0.7262500000000001,165.0,1016,4135,2.2,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19201,3,16.88,27.18,4.24,0.67125,59.0,1017,4045,1.9,3724.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19201,4,18.35,25.82,8.14,0.80125,191.0,1017,4037,2.1,3699.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19201,4,16.67,25.41,4.43,0.855,38.0,1016,3938,2.7,3641.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19201,3,15.61,24.46,6.38,0.8875,195.0,1015,3830,2.4,3545.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19201,4,15.35,23.74,8.02,0.85,190.0,1015,3756,2.2,3462.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19201,4,15.06,24.18,5.5,0.9700000000000001,197.0,1016,3784,2.8,3464.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,1,17.61,28.5,2.31,0.87625,175.0,1017,4277,2.3,3984.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19202,1,16.59,26.87,3.29,0.7262500000000001,165.0,1016,4135,2.2,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19202,3,15.93,25.68,4.24,0.67125,59.0,1017,4045,1.9,3724.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19202,4,17.36,24.34,8.14,0.80125,191.0,1017,4037,2.1,3699.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19202,4,15.71,23.9,4.43,0.855,38.0,1016,3938,2.7,3641.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19202,3,14.67,22.96,6.38,0.8875,195.0,1015,3830,2.4,3545.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19202,4,14.38,22.28,8.02,0.85,190.0,1015,3756,2.2,3462.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19202,4,14.09,22.68,5.5,0.9700000000000001,197.0,1016,3784,2.8,3464.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,1,16.75,27.39,3.87,0.70875,359.0,1018,4265,2.4,3974.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19204,1,16.11,25.75,6.28,0.79,206.0,1017,4127,2.7,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19204,3,15.83,24.55,6.92,0.3475,21.0,1017,4035,2.0,3694.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19204,4,17.1,24.87,6.640000000000001,0.645,21.0,1017,4014,2.7,3669.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19204,3,15.57,24.28,4.0,0.65875,26.0,1016,3909,2.6,3572.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19204,3,13.85,23.58,5.87,0.6425000000000001,14.0,1016,3798,2.2,3550.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19204,3,13.91,22.85,4.7,0.5787500000000001,16.0,1016,3724,2.2,3442.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19204,3,13.2,23.03,3.51,0.6325000000000001,214.0,1016,3759,2.0,3456.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,1,20.1,27.78,3.31,0.87875,180.0,1020,4243,2.8,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19206,3,19.01,25.81,6.44,0.75,208.0,1018,4084,1.8,3786.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19206,3,18.28,25.68,5.47,0.6200000000000001,109.0,1019,4036,1.6,3722.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19206,3,19.04,27.27,2.35,0.79125,332.0,1019,4030,3.2,3726.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19206,3,17.21,27.89,1.5399999999999998,0.9962500000000001,17.0,1018,3950,3.2,3746.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19206,3,16.59,26.85,2.07,1.04625,22.0,1017,3824,2.9,3623.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19206,3,16.05,26.4,2.44,1.02,356.0,1017,3745,2.8,3504.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19206,1,16.0,26.69,0.9800000000000001,1.2275,307.0,1018,3770,3.1,3513.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,1,18.78,26.51,3.31,0.87875,180.0,1020,4243,2.8,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19207,3,17.74,24.6,6.44,0.75,208.0,1018,4084,1.8,3786.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19207,3,17.0,24.42,5.47,0.6200000000000001,109.0,1019,4036,1.6,3722.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19207,3,17.78,25.97,2.35,0.79125,332.0,1019,4030,3.2,3726.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19207,3,15.95,26.56,1.5399999999999998,0.9962500000000001,17.0,1018,3950,3.2,3746.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19207,3,15.33,25.52,2.07,1.04625,22.0,1017,3824,2.9,3623.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19207,3,14.78,25.08,2.44,1.02,356.0,1017,3745,2.8,3504.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19207,1,14.73,25.34,0.9800000000000001,1.2275,307.0,1018,3770,3.1,3513.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,1,17.46,25.24,3.31,0.87875,180.0,1020,4243,2.8,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19208,3,16.47,23.38,6.44,0.75,208.0,1018,4084,1.8,3786.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19208,3,15.72,23.16,5.47,0.6200000000000001,109.0,1019,4036,1.6,3722.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19208,3,16.51,24.67,2.35,0.79125,332.0,1019,4030,3.2,3726.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19208,3,14.69,25.23,1.5399999999999998,0.9962500000000001,17.0,1018,3950,3.2,3746.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19208,3,14.06,24.21,2.07,1.04625,22.0,1017,3824,2.9,3623.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19208,3,13.51,23.76,2.44,1.02,356.0,1017,3745,2.8,3504.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19208,1,13.46,24.0,0.9800000000000001,1.2275,307.0,1018,3770,3.1,3513.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,1,17.98,28.42,4.15,0.7462499999999999,341.0,1019,4260,2.3,3974.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19210,4,17.34,26.68,7.960000000000001,0.83875,229.0,1017,4123,2.6,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19210,3,17.02,25.51,6.53,0.39625000000000005,164.0,1018,4033,1.8,3706.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19210,4,18.14,25.94,7.33,0.7000000000000001,23.0,1018,4012,2.2,3689.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19210,3,16.52,25.38,4.41,0.7337500000000001,12.0,1017,3909,2.2,3611.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19210,3,14.85,24.68,5.94,0.72625,10.0,1016,3797,2.0,3549.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19210,3,14.76,23.96,5.1499999999999995,0.5974999999999999,14.0,1016,3724,1.8,3450.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19210,3,14.22,24.18,3.9799999999999995,0.655,10.0,1017,3758,1.8,3457.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,1,16.8,26.98,4.15,0.7462499999999999,341.0,1019,4260,2.3,3974.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19211,4,16.18,25.27,7.960000000000001,0.83875,229.0,1017,4123,2.6,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19211,3,15.89,24.1,6.53,0.39625000000000005,164.0,1018,4033,1.8,3706.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19211,4,17.04,24.53,7.33,0.7000000000000001,23.0,1018,4012,2.2,3689.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19211,3,15.41,23.97,4.41,0.7337500000000001,12.0,1017,3909,2.2,3611.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19211,3,13.74,23.27,5.94,0.72625,10.0,1016,3797,2.0,3549.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19211,3,13.63,22.55,5.1499999999999995,0.5974999999999999,14.0,1016,3724,1.8,3450.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19211,3,13.09,22.77,3.9799999999999995,0.655,10.0,1017,3758,1.8,3457.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,1,19.89,32.07,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19213,1,19.17,30.18,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19213,4,19.09,29.12,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19213,4,19.88,29.69,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19213,3,18.61,29.34,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19213,3,16.78,28.66,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19213,3,16.97,28.03,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19213,3,16.09,28.17,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,1,18.75,30.5,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19214,1,18.04,28.6,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19214,4,18.02,27.54,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19214,4,18.86,28.13,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19214,3,17.58,27.76,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19214,3,15.75,27.09,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19214,3,15.93,26.46,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19214,3,15.02,26.6,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,1,17.61,28.93,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19215,1,16.91,27.03,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19215,4,16.94,25.98,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19215,4,17.84,26.58,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19215,3,16.56,26.21,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19215,3,14.72,25.53,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19215,3,14.87,24.91,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19215,3,13.95,25.05,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,1,16.47,27.37,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19216,1,15.78,25.46,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19216,4,15.88,24.41,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19216,4,16.82,25.04,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19216,3,15.54,24.65,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19216,3,13.68,23.97,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19216,3,13.84,23.36,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19216,3,12.88,23.49,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,4,15.85,26.31,3.7800000000000002,1.38375,198.0,1021,4258,4.5,3966.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19218,3,16.31,23.57,9.16,1.755,210.0,1020,4107,4.9,3794.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19218,4,16.48,21.97,5.03,2.1487499999999997,17.0,1020,3990,5.1,3682.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19218,3,14.32,24.14,2.59,2.17875,4.0,1020,3921,4.8,3616.60625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19218,3,12.85,23.52,2.82,1.96625,352.0,1019,3796,4.3,3536.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19218,3,11.95,23.22,3.05,1.66125,355.0,1018,3670,4.2,3451.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19218,1,10.76,22.75,3.67,1.3425,358.0,1018,3608,3.2,3371.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19218,1,10.19,24.01,3.0100000000000002,0.8374999999999999,351.0,1019,3655,2.0,3386.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,1,19.38,26.37,4.300000000000001,1.04625,97.0,1020,4233,2.6,3931.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19220,3,18.66,24.35,8.66,0.7975,167.0,1018,4073,2.4,3775.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19220,3,17.29,24.99,3.98,0.87875,70.0,1019,4036,1.8,3723.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19220,3,17.39,26.44,1.6700000000000002,1.1124999999999998,267.0,1018,4045,2.6,3797.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19220,3,16.16,26.41,1.15,1.1925000000000001,16.0,1017,3952,2.7,3743.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19220,1,15.57,25.62,1.5,1.2125,19.0,1017,3822,2.7,3622.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19220,1,15.09,25.14,1.31,1.16125,3.0,1017,3744,2.8,3472.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19220,1,14.95,25.25,0.81,1.25875,341.0,1018,3765,2.9,3508.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,1,18.08,25.14,4.300000000000001,1.04625,97.0,1020,4233,2.6,3931.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19221,3,17.43,23.17,8.66,0.7975,167.0,1018,4073,2.4,3775.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19221,3,16.03,23.74,3.98,0.87875,70.0,1019,4036,1.8,3723.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19221,3,16.15,25.15,1.6700000000000002,1.1124999999999998,267.0,1018,4045,2.6,3797.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19221,3,14.91,25.1,1.15,1.1925000000000001,16.0,1017,3952,2.7,3743.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19221,1,14.33,24.32,1.5,1.2125,19.0,1017,3822,2.7,3622.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19221,1,13.84,23.82,1.31,1.16125,3.0,1017,3744,2.8,3472.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19221,1,13.7,23.93,0.81,1.25875,341.0,1018,3765,2.9,3508.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,1,17.63,25.17,3.1,0.81375,190.0,1020,4247,2.5,3948.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19223,3,16.46,23.85,5.52,0.7762499999999999,188.0,1019,4093,2.0,3792.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19223,4,15.81,23.27,4.890000000000001,0.67125,104.0,1019,4041,1.6,3743.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19223,3,16.38,23.61,3.53,0.8075,344.0,1019,4042,2.9,3737.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19223,3,14.56,24.01,2.59,0.975,21.0,1018,3967,2.6,3756.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19223,3,13.85,23.18,2.7100000000000004,1.1125,30.0,1017,3841,3.1,3623.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19223,3,13.21,22.57,3.21,1.1149999999999998,229.0,1017,3759,3.1,3491.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19223,3,13.15,23.14,1.3900000000000001,1.27625,293.0,1019,3787,3.6,3527.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,1,18.26,29.02,2.7500000000000004,0.94,55.0,1018,4274,2.4,3985.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19225,1,17.31,27.85,4.48,0.9475,145.0,1017,4134,2.5,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19225,3,16.61,26.18,6.0,0.61625,54.0,1017,4041,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19225,4,18.13,26.13,6.630000000000001,0.8625,35.0,1017,4024,2.9,3680.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19225,4,16.73,25.5,3.95,0.94625,36.0,1016,3920,3.1,3592.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19225,3,15.23,24.74,5.1899999999999995,0.9325000000000001,31.0,1016,3809,2.9,3553.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19225,5,15.45,23.93,6.48,0.94,32.0,1016,3738,2.5,3471.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19225,3,14.61,24.41,3.6300000000000003,1.02125,203.0,1016,3769,3.0,3458.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,1,17.14,27.6,2.7500000000000004,0.94,55.0,1018,4274,2.4,3985.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19226,1,16.21,26.44,4.48,0.9475,145.0,1017,4134,2.5,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19226,3,15.52,24.75,6.0,0.61625,54.0,1017,4041,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19226,4,17.1,24.72,6.630000000000001,0.8625,35.0,1017,4024,2.9,3680.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19226,4,15.68,24.05,3.95,0.94625,36.0,1016,3920,3.1,3592.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19226,3,14.18,23.3,5.1899999999999995,0.9325000000000001,31.0,1016,3809,2.9,3553.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19226,5,14.4,22.49,6.48,0.94,32.0,1016,3738,2.5,3471.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19226,3,13.54,22.98,3.6300000000000003,1.02125,203.0,1016,3769,3.0,3458.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,1,16.89,27.03,3.1100000000000003,0.84875,67.0,1019,4273,2.6,3982.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19228,1,15.95,25.84,4.97,0.97,153.0,1017,4134,2.7,3827.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19228,3,15.21,24.12,6.36,0.5462500000000001,63.0,1018,4040,2.0,3712.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19228,4,16.77,24.55,6.23,0.8800000000000001,33.0,1018,4018,3.2,3682.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19228,4,15.52,23.86,3.65,0.92875,37.0,1017,3912,3.3,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19228,3,13.87,23.21,4.51,0.93625,33.0,1016,3801,3.1,3557.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19228,3,14.25,22.36,5.619999999999999,0.9137500000000001,12.0,1016,3731,2.7,3454.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19228,3,13.1,22.92,2.72,1.04125,31.0,1017,3762,3.3,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,1,17.42,28.44,3.1999999999999993,1.3875,184.0,1020,4257,4.2,3960.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19230,3,17.68,25.85,7.050000000000001,1.4,198.0,1019,4115,4.4,3804.835,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19230,4,16.98,24.1,4.959999999999999,1.6075000000000002,14.0,1019,4002,4.8,3692.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19230,3,15.91,25.97,2.23,1.7375,14.0,1019,3933,4.5,3648.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19230,3,14.88,25.73,2.1300000000000003,1.6625,13.0,1018,3804,4.3,3567.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19230,1,13.25,25.1,2.86,1.3925,9.0,1017,3685,4.1,3479.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19230,3,12.64,24.5,3.6500000000000004,1.12875,18.0,1017,3622,3.2,3333.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19230,1,11.87,25.48,2.5300000000000002,0.61625,19.0,1018,3661,1.8,3388.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,1,16.22,27.13,3.1999999999999993,1.3875,184.0,1020,4257,4.2,3960.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19231,3,16.5,24.62,7.050000000000001,1.4,198.0,1019,4115,4.4,3804.835,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19231,4,15.81,22.86,4.959999999999999,1.6075000000000002,14.0,1019,4002,4.8,3692.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19231,3,14.76,24.68,2.23,1.7375,14.0,1019,3933,4.5,3648.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19231,3,13.72,24.41,2.1300000000000003,1.6625,13.0,1018,3804,4.3,3567.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19231,1,12.09,23.8,2.86,1.3925,9.0,1017,3685,4.1,3479.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19231,3,11.47,23.21,3.6500000000000004,1.12875,18.0,1017,3622,3.2,3333.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19231,1,10.69,24.15,2.5300000000000002,0.61625,19.0,1018,3661,1.8,3388.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,1,17.12,29.04,2.9,1.32125,190.0,1020,4257,3.6,3965.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19233,3,17.52,26.64,6.529999999999999,1.32375,199.0,1019,4116,3.9,3804.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19233,4,16.84,24.46,5.69,1.48625,28.0,1019,4009,5.1,3698.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19233,3,15.88,26.24,2.75,1.5887499999999999,16.0,1019,3943,5.0,3623.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19233,3,14.76,26.15,2.66,1.4049999999999998,16.0,1018,3820,4.6,3540.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19233,1,12.97,25.56,3.1100000000000003,1.175,18.0,1017,3704,4.6,3474.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19233,3,12.7,25.05,4.239999999999999,0.9237500000000001,29.0,1017,3637,3.5,3366.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19233,1,11.79,26.01,2.83,0.5787500000000001,18.0,1018,3674,2.1,3404.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,1,15.93,27.71,2.9,1.32125,190.0,1020,4257,3.6,3965.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19234,3,16.35,25.37,6.529999999999999,1.32375,199.0,1019,4116,3.9,3804.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19234,4,15.68,23.21,5.69,1.48625,28.0,1019,4009,5.1,3698.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19234,3,14.73,24.93,2.75,1.5887499999999999,16.0,1019,3943,5.0,3623.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19234,3,13.61,24.82,2.66,1.4049999999999998,16.0,1018,3820,4.6,3540.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19234,1,11.81,24.23,3.1100000000000003,1.175,18.0,1017,3704,4.6,3474.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19234,3,11.53,23.74,4.239999999999999,0.9237500000000001,29.0,1017,3637,3.5,3366.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19234,1,10.62,24.66,2.83,0.5787500000000001,18.0,1018,3674,2.1,3404.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,1,15.73,27.55,2.92,1.26,156.0,1020,4259,3.1,3966.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19236,3,16.01,25.52,6.0600000000000005,1.22125,196.0,1019,4120,3.2,3807.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19236,4,15.3,23.35,6.36,1.335,32.0,1019,4014,4.3,3704.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19236,4,14.72,24.72,3.25,1.4125,18.0,1019,3953,4.3,3634.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19236,4,13.64,24.75,3.0,1.3325,24.0,1018,3832,4.0,3542.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19236,1,11.83,24.14,3.37,1.08625,25.0,1017,3719,4.1,3475.5257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19236,3,11.81,23.68,4.3999999999999995,0.88,30.0,1017,3649,3.0,3378.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19236,1,10.75,24.48,2.7900000000000005,0.575,27.0,1018,3687,2.2,3410.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,1,20.13,28.55,3.0,0.9837499999999999,195.0,1020,4246,3.2,3953.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19238,4,18.92,26.06,6.08,0.7475,246.0,1019,4091,2.7,3794.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19238,4,18.24,26.09,6.51,0.4575,210.0,1019,4033,1.8,3719.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19238,4,19.61,27.13,3.38,0.7637499999999999,18.0,1019,4018,2.9,3717.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19238,1,17.3,27.78,2.02,0.925,14.0,1018,3934,3.6,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19238,1,16.57,26.95,2.6300000000000003,0.98,12.0,1017,3811,3.0,3560.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19238,1,16.2,26.55,3.19,0.8875000000000001,360.0,1017,3731,2.8,3469.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19238,3,16.12,26.87,2.06,0.955,336.0,1018,3753,3.4,3482.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,1,18.79,27.31,3.0,0.9837499999999999,195.0,1020,4246,3.2,3953.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19239,4,17.62,24.88,6.08,0.7475,246.0,1019,4091,2.7,3794.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19239,4,16.95,24.87,6.51,0.4575,210.0,1019,4033,1.8,3719.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19239,4,18.34,25.88,3.38,0.7637499999999999,18.0,1019,4018,2.9,3717.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19239,1,16.02,26.5,2.02,0.925,14.0,1018,3934,3.6,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19239,1,15.28,25.67,2.6300000000000003,0.98,12.0,1017,3811,3.0,3560.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19239,1,14.9,25.28,3.19,0.8875000000000001,360.0,1017,3731,2.8,3469.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19239,3,14.83,25.58,2.06,0.955,336.0,1018,3753,3.4,3482.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,1,17.45,26.06,3.0,0.9837499999999999,195.0,1020,4246,3.2,3953.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19240,4,16.32,23.69,6.08,0.7475,246.0,1019,4091,2.7,3794.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19240,4,15.66,23.65,6.51,0.4575,210.0,1019,4033,1.8,3719.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19240,4,17.07,24.63,3.38,0.7637499999999999,18.0,1019,4018,2.9,3717.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19240,1,14.73,25.23,2.02,0.925,14.0,1018,3934,3.6,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19240,1,14.0,24.39,2.6300000000000003,0.98,12.0,1017,3811,3.0,3560.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19240,1,13.6,24.01,3.19,0.8875000000000001,360.0,1017,3731,2.8,3469.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19240,3,13.54,24.29,2.06,0.955,336.0,1018,3753,3.4,3482.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,1,16.83,27.54,3.75,0.6950000000000001,9.0,1018,4266,2.5,3976.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19242,1,16.17,25.96,5.98,0.76625,209.0,1016,4128,2.7,3817.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19242,3,15.85,24.69,6.69,0.3,8.0,1017,4036,2.0,3695.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19242,4,17.21,25.0,6.720000000000001,0.6599999999999999,33.0,1017,4016,2.9,3660.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19242,3,15.7,24.39,3.9699999999999998,0.67,27.0,1016,3910,2.8,3573.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19242,3,13.98,23.69,5.92,0.6475,16.0,1016,3799,2.5,3551.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19242,3,14.09,22.95,4.779999999999999,0.5750000000000001,17.0,1015,3725,2.4,3443.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19242,3,13.35,23.13,3.47,0.63,211.0,1016,3760,2.2,3457.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,1,20.85,32.96,2.42,0.88375,181.0,1018,4272,2.3,3984.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19244,1,19.65,31.14,3.72,0.725,192.0,1016,4130,2.2,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19244,4,18.95,29.85,4.4799999999999995,0.7375,44.0,1017,4043,2.0,3725.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19244,4,20.57,28.23,8.69,0.7875000000000001,28.0,1017,4036,2.3,3699.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19244,4,18.7,27.87,4.48,0.88375,39.0,1016,3940,2.8,3632.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19244,3,17.61,26.82,6.489999999999999,0.9625,27.0,1015,3831,2.6,3513.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19244,3,17.29,26.07,8.19,0.9075,22.0,1015,3755,2.2,3465.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19244,3,17.01,26.49,5.63,0.95,4.0,1017,3783,2.0,3479.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,1,19.83,31.48,2.42,0.88375,181.0,1018,4272,2.3,3984.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19245,1,18.66,29.71,3.72,0.725,192.0,1016,4130,2.2,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19245,4,17.97,28.43,4.4799999999999995,0.7375,44.0,1017,4043,2.0,3725.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19245,4,19.53,26.79,8.69,0.7875000000000001,28.0,1017,4036,2.3,3699.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19245,4,17.7,26.44,4.48,0.88375,39.0,1016,3940,2.8,3632.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19245,3,16.62,25.4,6.489999999999999,0.9625,27.0,1015,3831,2.6,3513.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19245,3,16.28,24.66,8.19,0.9075,22.0,1015,3755,2.2,3465.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19245,3,16.0,25.05,5.63,0.95,4.0,1017,3783,2.0,3479.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,1,18.8,30.0,2.42,0.88375,181.0,1018,4272,2.3,3984.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19246,1,17.65,28.28,3.72,0.725,192.0,1016,4130,2.2,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19246,4,16.96,27.02,4.4799999999999995,0.7375,44.0,1017,4043,2.0,3725.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19246,4,18.46,25.36,8.69,0.7875000000000001,28.0,1017,4036,2.3,3699.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19246,4,16.69,25.01,4.48,0.88375,39.0,1016,3940,2.8,3632.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19246,3,15.62,23.98,6.489999999999999,0.9625,27.0,1015,3831,2.6,3513.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19246,3,15.25,23.24,8.19,0.9075,22.0,1015,3755,2.2,3465.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19246,3,14.96,23.66,5.63,0.95,4.0,1017,3783,2.0,3479.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,1,17.78,28.5,2.42,0.88375,181.0,1018,4272,2.3,3984.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19247,1,16.65,26.84,3.72,0.725,192.0,1016,4130,2.2,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19247,4,15.98,25.59,4.4799999999999995,0.7375,44.0,1017,4043,2.0,3725.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19247,4,17.41,23.91,8.69,0.7875000000000001,28.0,1017,4036,2.3,3699.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19247,4,15.69,23.57,4.48,0.88375,39.0,1016,3940,2.8,3632.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19247,3,14.63,22.55,6.489999999999999,0.9625,27.0,1015,3831,2.6,3513.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19247,3,14.23,21.84,8.19,0.9075,22.0,1015,3755,2.2,3465.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19247,3,13.95,22.26,5.63,0.95,4.0,1017,3783,2.0,3479.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,1,19.3,27.89,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19249,3,17.98,26.05,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19249,3,17.27,24.34,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19249,4,18.6,23.57,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19249,3,16.71,24.04,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19249,3,15.8,23.05,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19249,3,15.34,22.74,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19249,3,15.04,23.22,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,1,18.16,26.61,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19250,3,16.88,24.8,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19250,3,16.17,23.12,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19250,4,17.5,22.33,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19250,3,15.62,22.77,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19250,3,14.7,21.81,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19250,3,14.24,21.48,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19250,3,13.94,21.95,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,3,21.48,30.63,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19252,1,20.2,29.01,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19252,4,19.26,27.42,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19252,5,20.24,26.44,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19252,3,19.15,25.92,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19252,3,17.97,25.39,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19252,4,18.02,24.54,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19252,3,16.82,25.49,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,3,20.24,29.28,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19253,1,19.01,27.67,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19253,4,18.07,26.16,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19253,5,19.09,25.18,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19253,3,18.0,24.67,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19253,3,16.81,24.13,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19253,4,16.89,23.27,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19253,3,15.65,24.2,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,3,19.0,27.93,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19254,1,17.83,26.34,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19254,4,16.87,24.91,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19254,5,17.94,23.91,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19254,3,16.83,23.41,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19254,3,15.65,22.86,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19254,4,15.74,22.01,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19254,3,14.47,22.9,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,3,17.77,26.58,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19255,1,16.65,25.04,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19255,4,15.69,23.65,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19255,5,16.78,22.64,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19255,3,15.66,22.15,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19255,3,14.49,21.6,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19255,4,14.6,20.75,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19255,3,13.29,21.61,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,1,19.51,28.31,3.33,0.7949999999999999,186.0,1020,4246,3.1,3955.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19257,3,18.38,26.01,6.16,0.6075,222.0,1019,4089,2.5,3794.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19257,3,17.7,26.05,6.43,0.34125,160.0,1018,4034,1.7,3721.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19257,4,19.07,27.09,3.46,0.6025,345.0,1018,4023,2.7,3701.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19257,1,16.84,27.94,2.06,0.8025,16.0,1018,3943,3.3,3716.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19257,3,16.1,26.97,2.8400000000000003,0.8775,16.0,1017,3819,2.9,3596.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19257,3,15.65,26.45,3.0700000000000003,0.86625,358.0,1016,3737,3.0,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19257,3,15.57,26.88,1.5699999999999998,1.0175,322.0,1018,3761,3.4,3503.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,1,18.21,27.03,3.33,0.7949999999999999,186.0,1020,4246,3.1,3955.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19258,3,17.12,24.79,6.16,0.6075,222.0,1019,4089,2.5,3794.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19258,3,16.44,24.79,6.43,0.34125,160.0,1018,4034,1.7,3721.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19258,4,17.84,25.8,3.46,0.6025,345.0,1018,4023,2.7,3701.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19258,1,15.59,26.63,2.06,0.8025,16.0,1018,3943,3.3,3716.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19258,3,14.85,25.65,2.8400000000000003,0.8775,16.0,1017,3819,2.9,3596.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19258,3,14.39,25.14,3.0700000000000003,0.86625,358.0,1016,3737,3.0,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19258,3,14.31,25.55,1.5699999999999998,1.0175,322.0,1018,3761,3.4,3503.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,1,16.91,25.75,3.33,0.7949999999999999,186.0,1020,4246,3.1,3955.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19259,3,15.86,23.56,6.16,0.6075,222.0,1019,4089,2.5,3794.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19259,3,15.18,23.52,6.43,0.34125,160.0,1018,4034,1.7,3721.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19259,4,16.6,24.51,3.46,0.6025,345.0,1018,4023,2.7,3701.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19259,1,14.34,25.3,2.06,0.8025,16.0,1018,3943,3.3,3716.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19259,3,13.6,24.33,2.8400000000000003,0.8775,16.0,1017,3819,2.9,3596.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19259,3,13.13,23.82,3.0700000000000003,0.86625,358.0,1016,3737,3.0,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19259,3,13.05,24.2,1.5699999999999998,1.0175,322.0,1018,3761,3.4,3503.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,1,19.28,28.07,2.61,0.9249999999999999,16.0,1020,4257,2.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19261,3,17.96,26.21,4.680000000000001,0.95875,200.0,1018,4115,1.8,3813.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19261,3,17.3,24.5,7.66,0.675,357.0,1018,4040,1.5,3738.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19261,4,18.59,23.6,5.1899999999999995,0.70875,351.0,1019,4034,2.1,3728.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19261,3,16.75,23.97,4.09,0.8925000000000001,25.0,1018,3949,2.1,3685.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19261,3,15.81,23.02,4.59,0.9887500000000001,16.0,1017,3835,2.5,3578.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19261,3,15.32,22.7,5.27,1.04625,4.0,1017,3749,2.6,3474.335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19261,3,14.99,23.23,3.46,1.06625,328.0,1018,3775,2.5,3492.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,1,18.16,26.78,2.61,0.9249999999999999,16.0,1020,4257,2.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19262,3,16.88,24.95,4.680000000000001,0.95875,200.0,1018,4115,1.8,3813.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19262,3,16.21,23.28,7.66,0.675,357.0,1018,4040,1.5,3738.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19262,4,17.5,22.36,5.1899999999999995,0.70875,351.0,1019,4034,2.1,3728.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19262,3,15.66,22.7,4.09,0.8925000000000001,25.0,1018,3949,2.1,3685.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19262,3,14.72,21.8,4.59,0.9887500000000001,16.0,1017,3835,2.5,3578.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19262,3,14.23,21.44,5.27,1.04625,4.0,1017,3749,2.6,3474.335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19262,3,13.9,21.94,3.46,1.06625,328.0,1018,3775,2.5,3492.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,1,16.02,27.56,3.0000000000000004,1.34625,60.0,1020,4260,2.7,3967.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19264,3,16.1,25.55,5.99,1.225,189.0,1019,4121,2.7,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19264,4,15.67,23.59,6.66,1.30875,37.0,1019,4017,4.3,3698.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19264,4,15.17,24.76,3.49,1.45125,24.0,1019,3960,4.3,3643.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19264,3,14.06,24.78,3.18,1.34625,29.0,1018,3842,4.0,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19264,3,12.24,24.15,3.6399999999999997,1.1625,27.0,1017,3729,4.1,3484.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19264,3,12.22,23.74,4.37,0.9962500000000001,30.0,1017,3658,2.9,3387.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19264,3,11.25,24.39,2.5800000000000005,0.68375,26.0,1018,3697,2.3,3427.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,4,15.73,26.24,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19266,3,16.21,23.57,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19266,4,16.49,21.97,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19266,3,14.32,24.11,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19266,3,12.71,23.53,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19266,3,11.79,23.18,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19266,1,10.69,22.75,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19266,1,10.15,24.02,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,1,20.37,32.7,2.7800000000000002,0.9275,81.0,1017,4273,2.3,3984.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19268,1,19.44,30.86,4.04,0.775,183.0,1016,4132,2.3,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19268,3,18.78,29.78,5.01,0.6625,54.0,1017,4042,1.9,3710.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19268,4,20.42,28.79,8.09,0.81625,28.0,1017,4031,2.4,3686.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19268,3,18.64,28.32,4.5,0.85875,35.0,1016,3930,3.1,3623.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19268,3,17.35,27.43,6.24,0.8575,28.0,1015,3821,2.8,3537.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19268,3,17.32,26.58,8.03,0.8162499999999999,187.0,1015,3747,2.3,3468.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19268,3,16.9,26.95,5.3100000000000005,0.9224999999999999,197.0,1016,3777,2.6,3458.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,1,19.33,31.16,2.7800000000000002,0.9275,81.0,1017,4273,2.3,3984.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19269,1,18.41,29.37,4.04,0.775,183.0,1016,4132,2.3,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19269,3,17.77,28.29,5.01,0.6625,54.0,1017,4042,1.9,3710.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19269,4,19.39,27.31,8.09,0.81625,28.0,1017,4031,2.4,3686.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19269,3,17.64,26.84,4.5,0.85875,35.0,1016,3930,3.1,3623.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19269,3,16.36,25.96,6.24,0.8575,28.0,1015,3821,2.8,3537.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19269,3,16.3,25.12,8.03,0.8162499999999999,187.0,1015,3747,2.3,3468.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19269,3,15.87,25.46,5.3100000000000005,0.9224999999999999,197.0,1016,3777,2.6,3458.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,1,18.29,29.61,2.7800000000000002,0.9275,81.0,1017,4273,2.3,3984.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19270,1,17.38,27.91,4.04,0.775,183.0,1016,4132,2.3,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19270,3,16.76,26.79,5.01,0.6625,54.0,1017,4042,1.9,3710.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19270,4,18.35,25.81,8.09,0.81625,28.0,1017,4031,2.4,3686.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19270,3,16.62,25.36,4.5,0.85875,35.0,1016,3930,3.1,3623.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19270,3,15.35,24.48,6.24,0.8575,28.0,1015,3821,2.8,3537.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19270,3,15.27,23.64,8.03,0.8162499999999999,187.0,1015,3747,2.3,3468.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19270,3,14.84,23.98,5.3100000000000005,0.9224999999999999,197.0,1016,3777,2.6,3458.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,1,17.25,28.07,2.7800000000000002,0.9275,81.0,1017,4273,2.3,3984.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19271,1,16.36,26.47,4.04,0.775,183.0,1016,4132,2.3,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19271,3,15.75,25.31,5.01,0.6625,54.0,1017,4042,1.9,3710.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19271,4,17.32,24.33,8.09,0.81625,28.0,1017,4031,2.4,3686.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19271,3,15.62,23.88,4.5,0.85875,35.0,1016,3930,3.1,3623.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19271,3,14.35,23.01,6.24,0.8575,28.0,1015,3821,2.8,3537.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19271,3,14.25,22.18,8.03,0.8162499999999999,187.0,1015,3747,2.3,3468.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19271,3,13.81,22.53,5.3100000000000005,0.9224999999999999,197.0,1016,3777,2.6,3458.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,1,16.52,25.33,3.31,0.8049999999999999,115.0,1021,4275,2.3,3975.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19273,1,15.73,24.03,4.9399999999999995,0.89625,181.0,1019,4135,1.9,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19273,3,14.7,22.44,6.85,0.57,100.0,1019,4036,1.3,3739.9271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19273,4,15.8,22.62,4.92,0.875,23.0,1019,4005,2.2,3698.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19273,4,14.76,22.38,4.0,0.9799999999999999,35.0,1018,3894,2.2,3663.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19273,4,13.46,22.01,3.96,0.9712500000000001,30.0,1018,3783,2.3,3557.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19273,4,14.01,21.36,4.42,0.8925000000000001,28.0,1017,3713,2.5,3455.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19273,3,12.25,22.18,2.42,0.915,14.0,1018,3748,2.7,3461.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,1,20.09,30.14,2.37,0.8875,13.0,1019,4262,2.0,3973.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19275,1,18.82,28.23,4.31,0.8775,292.0,1017,4119,1.8,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19275,3,18.17,26.57,5.6,0.625,8.0,1018,4043,1.4,3738.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19275,4,19.53,25.34,6.950000000000001,0.7462500000000001,8.0,1018,4038,2.0,3732.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19275,4,17.74,25.44,4.0600000000000005,0.85625,24.0,1017,3952,2.0,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19275,4,16.75,24.49,4.92,0.9349999999999999,19.0,1016,3839,2.4,3545.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19275,3,16.25,24.08,5.66,0.99125,6.0,1016,3755,2.5,3464.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19275,3,15.9,24.63,3.74,0.99125,333.0,1018,3781,2.4,3488.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,1,19.0,28.8,2.37,0.8875,13.0,1019,4262,2.0,3973.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19276,1,17.76,26.92,4.31,0.8775,292.0,1017,4119,1.8,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19276,3,17.11,25.3,5.6,0.625,8.0,1018,4043,1.4,3738.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19276,4,18.44,24.07,6.950000000000001,0.7462500000000001,8.0,1018,4038,2.0,3732.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19276,4,16.68,24.14,4.0600000000000005,0.85625,24.0,1017,3952,2.0,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19276,4,15.69,23.24,4.92,0.9349999999999999,19.0,1016,3839,2.4,3545.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19276,3,15.18,22.78,5.66,0.99125,6.0,1016,3755,2.5,3464.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19276,3,14.83,23.31,3.74,0.99125,333.0,1018,3781,2.4,3488.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,1,17.91,27.46,2.37,0.8875,13.0,1019,4262,2.0,3973.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19277,1,16.71,25.62,4.31,0.8775,292.0,1017,4119,1.8,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19277,3,16.07,24.03,5.6,0.625,8.0,1018,4043,1.4,3738.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19277,4,17.36,22.82,6.950000000000001,0.7462500000000001,8.0,1018,4038,2.0,3732.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19277,4,15.63,22.84,4.0600000000000005,0.85625,24.0,1017,3952,2.0,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19277,4,14.64,21.99,4.92,0.9349999999999999,19.0,1016,3839,2.4,3545.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19277,3,14.11,21.49,5.66,0.99125,6.0,1016,3755,2.5,3464.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19277,3,13.77,22.03,3.74,0.99125,333.0,1018,3781,2.4,3488.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,1,16.62,26.35,3.42,0.75,81.0,1019,4273,2.5,3973.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19279,1,15.68,25.12,5.199999999999999,0.9700000000000001,157.0,1018,4134,2.7,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19279,3,14.88,23.48,6.59,0.5700000000000001,74.0,1018,4038,2.1,3713.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19279,4,16.34,24.05,5.81,0.93,34.0,1018,4013,3.0,3665.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19279,4,15.21,23.37,3.5800000000000005,1.02,39.0,1017,3905,3.1,3642.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19279,3,13.59,22.84,4.1,0.95,16.0,1016,3794,3.0,3572.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19279,3,14.03,22.0,5.0600000000000005,0.9299999999999999,35.0,1016,3725,2.7,3449.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19279,3,12.66,22.71,2.33,1.035,34.0,1017,3757,3.2,3468.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,1,16.59,23.75,7.78,0.91625,256.0,1022,4217,2.1,3923.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19281,4,17.04,20.02,14.059999999999999,1.27875,211.0,1021,4033,3.3,3726.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19281,8,17.18,20.42,4.640000000000001,1.11625,48.0,1022,3949,2.8,3634.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19281,3,16.2,22.63,1.85,1.23625,202.0,1022,3897,4.0,3597.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19281,3,12.98,22.09,2.39,1.65375,267.0,1021,3731,4.8,3455.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19281,3,12.38,21.79,1.9,1.6400000000000001,274.0,1020,3591,4.7,3430.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19281,3,11.59,21.66,1.56,1.57375,254.0,1019,3545,4.4,3331.6428571428573,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19281,3,11.42,22.56,0.7100000000000001,1.5625,240.0,1020,3619,3.8,3391.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,4,17.08,25.13,8.559999999999999,0.8450000000000001,205.0,1022,4228,2.4,3928.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19283,4,16.61,21.49,11.649999999999999,1.33125,231.0,1021,4059,4.1,3756.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19283,4,16.57,21.76,5.16,0.9424999999999999,44.0,1021,3965,2.5,3653.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19283,8,15.81,23.05,2.63,1.26375,357.0,1021,3899,2.8,3612.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19283,3,13.86,22.81,2.98,1.6575,288.0,1020,3746,3.6,3492.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19283,3,12.4,22.65,2.82,1.71375,280.0,1019,3611,3.7,3336.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19283,3,11.72,22.51,2.26,1.6287500000000001,275.0,1019,3563,4.0,3282.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19283,3,11.53,23.58,1.03,1.5962500000000002,257.0,1020,3626,4.6,3368.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,4,17.0,25.07,8.569999999999999,0.8400000000000001,209.0,1022,4227,2.5,3927.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19285,4,16.59,21.42,11.43,1.32125,230.0,1021,4058,4.0,3755.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19285,4,16.59,21.75,5.07,0.9412499999999999,43.0,1021,3964,2.5,3651.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19285,8,15.82,23.05,2.52,1.245,359.0,1021,3899,2.9,3612.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19285,3,13.75,22.85,2.83,1.65,289.0,1020,3745,3.7,3491.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19285,3,12.34,22.66,2.69,1.705,271.0,1019,3609,3.8,3357.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19285,3,11.66,22.52,2.16,1.605,275.0,1019,3561,4.0,3282.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19285,3,11.47,23.57,0.99,1.57125,256.0,1020,3626,4.6,3368.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,3,18.31,26.79,17.99,0.6212500000000001,184.0,1020,4210,1.7,3911.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19287,8,18.95,23.22,19.08,1.15875,263.0,1020,4014,2.4,3708.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19287,8,18.3,23.88,0.15,1.155,6.0,1021,3946,2.4,3618.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19287,4,16.4,25.75,1.8399999999999999,1.0175,192.0,1021,3910,3.7,3607.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19287,3,14.48,25.29,2.0700000000000003,1.2774999999999999,263.0,1020,3747,4.0,3510.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19287,3,13.9,24.97,1.97,1.26125,278.0,1019,3597,4.1,3408.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19287,3,13.12,24.92,1.81,1.15875,343.0,1018,3549,3.7,3307.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19287,1,12.9,25.78,0.66,1.0325,228.0,1019,3627,3.2,3383.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,3,17.17,25.56,17.99,0.6212500000000001,184.0,1020,4210,1.7,3911.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19288,8,17.91,21.99,19.08,1.15875,263.0,1020,4014,2.4,3708.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19288,8,17.28,22.58,0.15,1.155,6.0,1021,3946,2.4,3618.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19288,4,15.33,24.42,1.8399999999999999,1.0175,192.0,1021,3910,3.7,3607.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19288,3,13.41,23.96,2.0700000000000003,1.2774999999999999,263.0,1020,3747,4.0,3510.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19288,3,12.83,23.63,1.97,1.26125,278.0,1019,3597,4.1,3408.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19288,3,12.04,23.56,1.81,1.15875,343.0,1018,3549,3.7,3307.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19288,1,11.82,24.4,0.66,1.0325,228.0,1019,3627,3.2,3383.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,3,16.05,24.33,17.99,0.6212500000000001,184.0,1020,4210,1.7,3911.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19289,8,16.87,20.77,19.08,1.15875,263.0,1020,4014,2.4,3708.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19289,8,16.26,21.28,0.15,1.155,6.0,1021,3946,2.4,3618.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19289,4,14.28,23.08,1.8399999999999999,1.0175,192.0,1021,3910,3.7,3607.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19289,3,12.36,22.63,2.0700000000000003,1.2774999999999999,263.0,1020,3747,4.0,3510.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19289,3,11.77,22.28,1.97,1.26125,278.0,1019,3597,4.1,3408.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19289,3,10.98,22.2,1.81,1.15875,343.0,1018,3549,3.7,3307.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19289,1,10.73,23.02,0.66,1.0325,228.0,1019,3627,3.2,3383.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,16,18.06,26.83,15.360000000000001,0.63625,182.0,1020,4217,2.0,3930.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19291,10,18.46,23.5,17.36,1.1099999999999999,241.0,1020,4022,2.3,3715.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19291,8,18.56,23.85,0.19,1.19125,6.0,1021,3963,2.3,3610.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19291,3,17.68,26.11,1.73,1.09875,183.0,1021,3929,4.2,3625.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19291,3,14.45,25.84,2.24,1.3250000000000002,350.0,1020,3770,4.6,3538.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19291,3,13.8,25.4,2.16,1.27875,271.0,1019,3624,4.5,3424.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19291,3,13.17,25.45,1.7699999999999998,1.1325,356.0,1018,3576,4.1,3336.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19291,1,12.99,26.33,0.82,0.9512499999999999,223.0,1019,3648,3.4,3405.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,16,16.85,25.6,15.360000000000001,0.63625,182.0,1020,4217,2.0,3930.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19292,10,17.32,22.38,17.36,1.1099999999999999,241.0,1020,4022,2.3,3715.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19292,8,17.45,22.67,0.19,1.19125,6.0,1021,3963,2.3,3610.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19292,3,16.54,24.86,1.73,1.09875,183.0,1021,3929,4.2,3625.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19292,3,13.29,24.55,2.24,1.3250000000000002,350.0,1020,3770,4.6,3538.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19292,3,12.63,24.09,2.16,1.27875,271.0,1019,3624,4.5,3424.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19292,3,11.99,24.13,1.7699999999999998,1.1325,356.0,1018,3576,4.1,3336.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19292,1,11.81,24.98,0.82,0.9512499999999999,223.0,1019,3648,3.4,3405.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,16,15.63,24.4,15.360000000000001,0.63625,182.0,1020,4217,2.0,3930.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19293,10,16.19,21.25,17.36,1.1099999999999999,241.0,1020,4022,2.3,3715.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19293,8,16.35,21.48,0.19,1.19125,6.0,1021,3963,2.3,3610.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19293,3,15.39,23.61,1.73,1.09875,183.0,1021,3929,4.2,3625.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19293,3,12.14,23.28,2.24,1.3250000000000002,350.0,1020,3770,4.6,3538.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19293,3,11.47,22.8,2.16,1.27875,271.0,1019,3624,4.5,3424.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19293,3,10.82,22.82,1.7699999999999998,1.1325,356.0,1018,3576,4.1,3336.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19293,1,10.63,23.64,0.82,0.9512499999999999,223.0,1019,3648,3.4,3405.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,3,17.42,25.73,16.11,0.6125,152.0,1021,4213,1.7,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19295,8,17.89,22.01,19.0,1.13625,248.0,1020,4020,2.8,3712.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19295,8,17.44,22.35,0.17,1.155,15.0,1021,3950,2.6,3596.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19295,4,16.3,24.51,1.72,1.075,188.0,1021,3910,3.9,3607.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19295,3,13.54,24.05,1.8,1.31125,332.0,1020,3747,4.2,3527.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19295,3,12.88,23.73,1.62,1.29875,335.0,1019,3597,4.3,3410.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19295,3,12.12,23.72,1.4200000000000002,1.1925,238.0,1018,3552,4.0,3312.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19295,1,11.92,24.53,0.42,1.08,224.0,1019,3630,3.4,3410.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,3,16.24,24.48,16.11,0.6125,152.0,1021,4213,1.7,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19296,8,16.81,20.85,19.0,1.13625,248.0,1020,4020,2.8,3712.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19296,8,16.37,21.12,0.17,1.155,15.0,1021,3950,2.6,3596.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19296,4,15.2,23.24,1.72,1.075,188.0,1021,3910,3.9,3607.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19296,3,12.43,22.77,1.8,1.31125,332.0,1020,3747,4.2,3527.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19296,3,11.76,22.43,1.62,1.29875,335.0,1019,3597,4.3,3410.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19296,3,11.0,22.41,1.4200000000000002,1.1925,238.0,1018,3552,4.0,3312.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19296,1,10.78,23.2,0.42,1.08,224.0,1019,3630,3.4,3410.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,3,17.42,25.84,14.88,0.6599999999999999,149.0,1021,4215,1.7,3921.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19298,4,17.66,21.98,18.0,1.1287500000000001,236.0,1021,4024,3.0,3716.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19298,8,17.49,22.24,0.2,1.16,9.0,1021,3955,2.6,3601.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19298,3,16.76,24.56,1.8099999999999998,1.15,334.0,1021,3912,4.0,3609.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19298,3,13.48,24.07,1.87,1.3925,331.0,1020,3748,4.4,3530.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19298,3,12.77,23.76,1.5699999999999998,1.34875,283.0,1019,3602,4.4,3405.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19298,3,12.08,23.76,1.34,1.25,332.0,1019,3558,4.2,3318.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19298,1,11.87,24.62,0.45000000000000007,1.085,335.0,1019,3634,3.5,3390.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,3,16.23,24.62,14.88,0.6599999999999999,149.0,1021,4215,1.7,3921.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19299,4,16.58,20.84,18.0,1.1287500000000001,236.0,1021,4024,3.0,3716.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19299,8,16.42,21.03,0.2,1.16,9.0,1021,3955,2.6,3601.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19299,3,15.65,23.3,1.8099999999999998,1.15,334.0,1021,3912,4.0,3609.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19299,3,12.36,22.78,1.87,1.3925,331.0,1020,3748,4.4,3530.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19299,3,11.65,22.45,1.5699999999999998,1.34875,283.0,1019,3602,4.4,3405.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19299,3,10.94,22.45,1.34,1.25,332.0,1019,3558,4.2,3318.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19299,1,10.74,23.26,0.45000000000000007,1.085,335.0,1019,3634,3.5,3390.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,16,18.18,26.89,16.57,0.57625,169.0,1020,4213,1.7,3915.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19301,8,18.59,23.3,18.56,1.14125,254.0,1020,4020,2.5,3712.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19301,8,18.19,23.71,0.14,1.1925,4.0,1021,3952,2.5,3599.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19301,4,17.07,25.88,1.6800000000000002,1.0625,342.0,1021,3915,4.2,3612.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19301,3,14.43,25.39,1.87,1.2887499999999998,264.0,1020,3752,4.5,3533.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19301,3,13.78,25.1,1.72,1.26625,340.0,1019,3603,4.5,3416.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19301,3,13.1,25.12,1.5,1.1375,343.0,1018,3557,4.2,3317.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19301,1,12.9,25.95,0.49,1.02125,226.0,1019,3634,3.6,3415.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,16,17.02,25.64,16.57,0.57625,169.0,1020,4213,1.7,3915.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19302,8,17.53,22.13,18.56,1.14125,254.0,1020,4020,2.5,3712.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19302,8,17.15,22.47,0.14,1.1925,4.0,1021,3952,2.5,3599.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19302,4,15.99,24.58,1.6800000000000002,1.0625,342.0,1021,3915,4.2,3612.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19302,3,13.34,24.09,1.87,1.2887499999999998,264.0,1020,3752,4.5,3533.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19302,3,12.67,23.79,1.72,1.26625,340.0,1019,3603,4.5,3416.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19302,3,11.98,23.8,1.5,1.1375,343.0,1018,3557,4.2,3317.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19302,1,11.78,24.6,0.49,1.02125,226.0,1019,3634,3.6,3415.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,16,15.85,24.38,16.57,0.57625,169.0,1020,4213,1.7,3915.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19303,8,16.45,20.94,18.56,1.14125,254.0,1020,4020,2.5,3712.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19303,8,16.1,21.21,0.14,1.1925,4.0,1021,3952,2.5,3599.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19303,4,14.9,23.28,1.6800000000000002,1.0625,342.0,1021,3915,4.2,3612.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19303,3,12.24,22.79,1.87,1.2887499999999998,264.0,1020,3752,4.5,3533.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19303,3,11.56,22.47,1.72,1.26625,340.0,1019,3603,4.5,3416.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19303,3,10.86,22.46,1.5,1.1375,343.0,1018,3557,4.2,3317.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19303,1,10.65,23.24,0.49,1.02125,226.0,1019,3634,3.6,3415.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,3,17.47,25.72,15.72,0.6375,148.0,1021,4213,1.6,3915.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19305,8,17.85,21.82,18.990000000000002,1.1425,243.0,1021,4021,3.0,3713.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19305,8,17.42,22.14,0.19,1.1375,9.0,1021,3950,2.5,3596.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19305,3,16.45,24.38,1.8,1.0925,332.0,1021,3908,3.8,3605.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19305,3,13.46,23.91,1.9100000000000001,1.36625,284.0,1020,3744,4.2,3524.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19305,3,12.77,23.58,1.69,1.32375,333.0,1019,3596,4.2,3408.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19305,3,12.02,23.59,1.5100000000000002,1.2125000000000001,240.0,1019,3551,4.0,3310.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19305,1,11.81,24.39,0.43,1.05875,225.0,1019,3629,3.4,3407.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,3,16.27,24.5,15.72,0.6375,148.0,1021,4213,1.6,3915.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19306,8,16.76,20.69,18.990000000000002,1.1425,243.0,1021,4021,3.0,3713.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19306,8,16.33,20.94,0.19,1.1375,9.0,1021,3950,2.5,3596.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19306,3,15.33,23.13,1.8,1.0925,332.0,1021,3908,3.8,3605.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19306,3,12.34,22.66,1.9100000000000001,1.36625,284.0,1020,3744,4.2,3524.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19306,3,11.64,22.32,1.69,1.32375,333.0,1019,3596,4.2,3408.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19306,3,10.88,22.3,1.5100000000000002,1.2125000000000001,240.0,1019,3551,4.0,3310.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19306,1,10.66,23.09,0.43,1.05875,225.0,1019,3629,3.4,3407.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,1,16.2,24.05,7.1000000000000005,1.2825,225.0,1021,4226,2.9,3937.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19308,4,16.3,20.94,13.7,1.3337500000000002,212.0,1021,4036,3.4,3725.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19308,8,17.2,21.59,4.74,1.225,33.0,1021,3985,3.1,3669.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19308,3,16.35,23.68,1.4,1.3,41.0,1021,3952,4.7,3648.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19308,3,12.75,23.41,1.56,1.59125,329.0,1020,3808,5.1,3616.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19308,3,11.99,22.95,1.5899999999999999,1.5037500000000001,349.0,1019,3667,4.8,3479.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19308,3,11.45,22.89,1.34,1.35375,346.0,1019,3623,4.4,3382.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19308,1,11.25,23.6,0.88,1.1575000000000002,236.0,1020,3682,3.5,3440.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,1,16.05,26.75,2.61,1.0,62.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19310,1,15.16,25.28,3.7,0.84125,152.0,1016,4135,2.3,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19310,3,14.55,23.77,4.99,0.64125,63.0,1017,4043,2.0,3712.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19310,4,16.12,22.99,7.450000000000001,0.83375,36.0,1017,4032,2.4,3686.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19310,4,14.52,22.44,4.3500000000000005,0.88625,34.0,1016,3929,3.0,3633.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19310,3,13.27,21.58,5.94,0.8912500000000001,28.0,1015,3820,2.7,3538.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19310,4,13.25,20.8,7.49,0.87375,193.0,1015,3747,2.4,3459.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19310,3,12.74,21.21,4.83,0.9750000000000001,197.0,1016,3777,3.0,3466.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,1,16.01,23.93,3.3800000000000003,0.9325,144.0,1020,4243,2.5,3945.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19311,3,15.13,22.46,6.239999999999999,0.77875,197.0,1018,4083,2.1,3786.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19311,3,14.34,22.08,4.699999999999999,0.72625,111.0,1019,4038,1.7,3707.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19311,3,14.88,23.45,2.07,0.98375,261.0,1019,4036,3.5,3753.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19311,3,13.22,23.87,1.3,1.07375,19.0,1018,3956,2.9,3738.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19311,3,12.58,22.94,1.6,1.1487500000000002,29.0,1017,3827,3.2,3630.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19311,3,12.02,22.47,1.9100000000000001,1.12125,355.0,1017,3749,3.1,3496.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19311,1,11.95,22.63,0.85,1.325,246.0,1018,3774,3.3,3517.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,1,15.54,25.76,4.28,0.67125,179.0,1018,4263,2.3,3974.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19312,1,14.79,24.06,7.85,0.7250000000000001,214.0,1017,4126,2.9,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19312,4,15.0,23.06,7.93,0.32875,31.0,1017,4032,2.3,3687.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19312,4,15.75,23.64,4.1000000000000005,0.69125,354.0,1017,4005,2.9,3658.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19312,3,14.34,23.1,3.7300000000000004,0.64375,26.0,1016,3896,3.0,3573.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19312,3,12.43,22.41,5.500000000000001,0.5912499999999999,13.0,1016,3785,2.8,3537.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19312,4,12.42,21.79,3.84,0.5625,15.0,1015,3712,2.2,3426.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19312,3,11.67,21.86,2.9000000000000004,0.54875,186.0,1016,3751,1.9,3452.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,1,15.23,25.77,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19313,3,14.73,24.13,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19313,4,15.43,22.92,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19313,4,15.46,23.97,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19313,3,14.1,23.6,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19313,3,12.13,22.78,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19313,3,12.01,22.31,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19313,3,11.51,22.49,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,1,15.47,25.86,4.04,0.7175,195.0,1018,4264,2.1,3975.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19314,1,14.87,24.06,7.1,0.69625,200.0,1016,4126,2.5,3814.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19314,4,15.33,22.98,7.37,0.40375000000000005,37.0,1017,4030,2.9,3680.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19314,4,15.87,23.78,3.63,0.7075,28.0,1017,3997,3.3,3649.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19314,4,14.56,23.39,3.4,0.69875,30.0,1016,3884,3.3,3561.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19314,3,12.59,22.65,5.130000000000001,0.6212500000000001,22.0,1015,3772,3.3,3524.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19314,3,12.59,22.1,3.36,0.5787500000000001,22.0,1015,3701,2.4,3422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19314,3,11.83,22.24,2.27,0.5125,20.0,1016,3741,2.1,3435.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,1,16.04,24.21,4.41,0.96625,102.0,1019,4235,2.5,3933.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19315,3,15.52,22.68,7.98,0.75375,155.0,1018,4078,2.3,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19315,3,14.24,22.69,3.94,0.85,81.0,1018,4039,1.8,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19315,3,14.4,23.71,2.08,1.0550000000000002,43.0,1018,4047,3.0,3811.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19315,3,13.05,23.8,1.22,1.17,20.0,1017,3958,3.1,3748.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19315,3,12.4,23.01,1.54,1.11125,21.0,1016,3828,3.2,3634.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19315,3,11.92,22.34,1.6800000000000002,1.045,6.0,1016,3750,3.1,3478.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19315,1,11.72,22.47,0.93,1.18,309.0,1017,3773,3.2,3517.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,1,14.85,26.17,3.1100000000000003,1.36375,58.0,1020,4261,2.6,3969.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19316,3,14.78,24.33,5.73,1.1925,179.0,1018,4123,2.6,3810.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19316,4,14.51,22.49,6.8999999999999995,1.25375,40.0,1019,4020,4.1,3701.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19316,4,14.24,23.49,3.62,1.38375,26.0,1019,3967,4.1,3639.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19316,3,13.15,23.54,3.1799999999999997,1.3125,32.0,1018,3848,3.8,3520.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19316,3,11.28,22.85,3.72,1.155,31.0,1017,3736,3.9,3491.5457142857144,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19316,3,11.32,22.43,4.26,1.00375,33.0,1017,3665,2.8,3385.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19316,3,10.34,22.96,2.3899999999999997,0.7424999999999999,30.0,1018,3705,2.4,3417.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,1,16.12,24.04,3.8499999999999996,0.98,200.0,1020,4239,2.6,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19317,3,15.4,22.53,6.85,0.8300000000000001,168.0,1018,4080,2.3,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19317,3,14.4,22.36,4.33,0.795,87.0,1018,4038,1.8,3707.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19317,3,14.75,23.63,2.1,1.02125,35.0,1018,4041,3.3,3757.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19317,3,13.2,23.83,1.21,1.15875,19.0,1017,3955,3.3,3738.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19317,3,12.58,23.03,1.47,1.12,26.0,1017,3826,3.4,3628.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19317,1,12.05,22.48,1.67,1.07875,249.0,1017,3749,3.3,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19317,1,11.91,22.59,0.92,1.24125,301.0,1018,3772,3.5,3516.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,1,16.01,24.71,2.3600000000000003,0.7437499999999999,185.0,1020,4250,2.7,3959.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19318,4,14.97,22.81,4.2700000000000005,0.7575000000000001,284.0,1018,4104,2.7,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19318,4,14.29,21.81,6.54,0.6875,44.0,1019,4040,1.9,3730.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19318,4,15.87,21.89,3.96,0.82375,334.0,1019,4035,2.2,3713.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19318,3,13.44,22.68,2.1900000000000004,0.9837500000000001,25.0,1018,3953,2.7,3689.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19318,3,12.73,21.98,2.48,1.10125,24.0,1017,3834,3.7,3561.52125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19318,3,12.2,21.29,2.5799999999999996,1.07875,351.0,1017,3749,3.8,3467.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19318,1,12.0,22.07,1.29,1.25375,231.0,1018,3773,4.5,3505.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,1,15.57,24.36,3.37,0.8200000000000001,184.0,1020,4246,3.1,3960.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19319,3,14.56,22.25,6.18,0.61625,220.0,1019,4089,2.5,3793.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19319,3,13.87,22.16,6.35,0.3925,173.0,1018,4034,1.7,3721.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19319,4,15.27,23.14,3.44,0.62,347.0,1018,4024,2.7,3699.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19319,3,13.03,23.93,2.09,0.82125,17.0,1018,3944,3.2,3733.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19319,3,12.3,22.94,2.8600000000000003,0.8775,17.0,1017,3820,2.9,3598.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19319,3,11.81,22.42,3.06,0.88875,358.0,1017,3739,3.0,3484.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19319,3,11.73,22.79,1.5,1.02875,319.0,1018,3763,3.4,3495.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,1,16.65,27.06,2.2,0.7887500000000001,24.0,1018,4269,2.0,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19320,1,15.59,25.28,3.9299999999999997,0.80375,291.0,1017,4126,1.8,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19320,4,14.93,23.9,4.71,0.7012499999999999,25.0,1017,4045,1.9,3740.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19320,4,16.21,22.14,7.78,0.7075,29.0,1017,4040,1.7,3712.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19320,4,14.66,21.81,3.9299999999999997,0.7962499999999999,31.0,1016,3950,1.9,3642.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19320,3,13.62,20.83,5.42,0.85375,27.0,1016,3839,2.2,3529.9987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19320,4,13.07,20.24,6.449999999999999,0.8674999999999999,18.0,1016,3759,2.1,3468.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19320,3,12.74,20.77,4.53,0.795,355.0,1017,3787,1.8,3481.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,1,16.71,27.01,2.1399999999999997,0.79625,21.0,1018,4268,1.9,3979.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19321,1,15.64,25.22,3.8800000000000003,0.80125,296.0,1017,4125,1.8,3826.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19321,4,15.0,23.79,3.75,0.61875,23.0,1017,4045,1.8,3757.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19321,4,16.26,22.09,8.56,0.7062499999999999,24.0,1017,4041,1.7,3694.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19321,4,14.71,21.81,3.95,0.83,29.0,1016,3952,1.9,3652.7525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19321,4,13.68,20.88,5.28,0.85375,24.0,1016,3841,2.3,3541.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19321,4,13.12,20.29,6.21,0.87875,17.0,1016,3759,2.1,3469.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19321,3,12.79,20.86,4.28,0.81625,350.0,1017,3787,1.9,3475.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,1,16.87,26.15,2.31,0.8725,13.0,1019,4262,2.1,3973.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19322,1,15.72,24.34,4.21,0.8825,199.0,1017,4119,1.8,3818.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19322,3,15.09,22.78,5.49,0.6124999999999999,7.0,1018,4043,1.4,3739.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19322,4,16.33,21.56,6.86,0.745,7.0,1018,4039,2.0,3733.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19322,4,14.64,21.49,4.07,0.86375,23.0,1017,3954,2.1,3654.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19322,4,13.64,20.7,4.920000000000001,0.945,16.0,1016,3840,2.4,3547.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19322,3,13.1,20.16,5.58,0.9924999999999999,5.0,1016,3756,2.5,3465.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19322,3,12.73,20.75,3.66,1.00375,331.0,1018,3783,2.5,3489.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,1,15.29,26.04,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19323,1,14.81,24.18,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19323,4,15.28,22.98,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19323,4,15.72,23.88,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19323,3,14.45,23.58,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19323,3,12.5,22.81,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19323,3,12.49,22.3,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19323,3,11.74,22.52,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,1,16.49,25.56,1.57,0.85375,153.0,1019,4287,2.0,3983.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19324,1,15.36,24.02,3.6,0.7424999999999999,131.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19324,4,14.47,22.86,5.6000000000000005,0.45875,64.0,1018,4048,1.1,3752.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19324,4,15.59,21.63,6.18,0.7212500000000001,45.0,1018,4030,2.0,3721.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19324,3,14.39,21.11,3.85,0.7949999999999999,42.0,1017,3932,2.1,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19324,4,13.32,20.53,5.11,0.75125,30.0,1016,3822,2.2,3533.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19324,3,13.28,19.69,5.91,0.7475,26.0,1016,3751,2.4,3459.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19324,3,12.26,20.46,3.47,0.8725,355.0,1017,3778,2.8,3465.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,1,14.65,26.29,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19325,3,15.02,24.23,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19325,4,14.16,22.04,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19325,4,13.54,23.52,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19325,3,12.48,23.5,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19325,1,10.67,22.89,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19325,3,10.58,22.38,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19325,1,9.5,23.23,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,1,15.39,25.49,4.73,0.7137499999999999,177.0,1018,4260,2.3,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19326,3,14.65,23.85,8.9,0.75875,226.0,1017,4123,3.2,3812.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19326,4,15.02,22.84,8.16,0.3875,12.0,1017,4029,2.1,3692.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19326,4,15.52,23.46,3.9,0.68375,17.0,1017,4001,2.5,3669.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19326,3,14.08,22.96,3.81,0.70875,10.0,1016,3892,2.8,3560.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19326,3,12.13,22.3,5.3999999999999995,0.67125,355.0,1016,3781,2.8,3542.644285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19326,4,12.03,21.7,3.62,0.56625,12.0,1016,3708,2.4,3423.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19326,1,11.34,21.76,2.91,0.55,334.0,1017,3748,2.2,3450.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,1,15.35,25.82,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19327,1,14.65,23.93,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19327,3,14.73,22.83,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19327,4,15.8,23.46,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19327,3,14.53,23.05,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19327,3,12.68,22.38,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19327,3,12.83,21.76,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19327,3,11.84,21.91,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,1,14.5,25.92,3.2,1.32375,174.0,1020,4262,4.7,3966.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19328,1,14.48,23.72,6.460000000000001,1.06375,190.0,1019,4120,5.1,3806.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19328,3,13.38,21.9,6.15,0.98375,360.0,1019,4006,5.0,3696.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19328,3,13.54,23.2,2.4,1.2974999999999999,22.0,1019,3940,5.0,3651.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19328,3,12.03,23.14,2.05,1.3624999999999998,15.0,1018,3805,4.9,3548.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19328,3,10.39,22.49,2.81,1.2012500000000002,5.0,1017,3690,4.6,3497.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19328,3,9.99,21.71,3.91,0.8075,20.0,1017,3627,3.7,3335.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19328,1,9.35,22.44,2.79,0.58375,37.0,1018,3662,1.9,3388.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,1,16.21,23.99,4.1899999999999995,0.98875,100.0,1019,4236,2.6,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19329,3,15.61,22.44,7.54,0.8037500000000001,160.0,1018,4077,2.3,3779.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19329,4,14.42,22.45,4.03,0.8400000000000001,80.0,1018,4038,1.8,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19329,3,14.63,23.62,2.03,1.05375,37.0,1018,4045,3.1,3809.191428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19329,3,13.23,23.71,1.15,1.18,19.0,1017,3956,3.2,3745.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19329,3,12.6,22.93,1.48,1.1075,22.0,1016,3826,3.3,3632.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19329,3,12.09,22.32,1.6099999999999999,1.095,3.0,1016,3749,3.1,3477.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19329,1,11.93,22.44,0.91,1.21875,307.0,1017,3771,3.3,3515.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,1,15.53,25.25,4.8,0.73375,177.0,1019,4258,2.3,3972.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19330,4,14.77,23.67,9.360000000000001,0.80125,234.0,1018,4122,3.1,3811.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19330,4,14.94,22.6,8.78,0.40375,16.0,1018,4029,1.8,3705.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19330,4,15.56,23.12,4.41,0.6912499999999999,19.0,1018,4004,2.1,3672.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19330,3,14.0,22.6,4.3500000000000005,0.73125,5.0,1017,3898,2.4,3601.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19330,3,12.16,21.96,5.91,0.7,183.0,1016,3787,2.3,3548.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19330,4,11.97,21.32,4.29,0.625,9.0,1016,3714,2.1,3439.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19330,3,11.38,21.38,3.6100000000000003,0.6025,336.0,1017,3752,2.3,3448.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,1,15.9,25.42,3.92,1.1975,8.0,1020,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19331,3,15.67,23.9,9.61,1.3025000000000002,233.0,1018,4108,3.7,3797.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19331,4,16.08,22.1,7.369999999999999,1.1862499999999998,43.0,1019,4010,2.7,3686.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19331,4,15.12,23.98,4.07,1.31125,20.0,1019,3964,3.0,3643.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19331,3,13.39,23.6,3.88,1.17,1.0,1018,3848,3.3,3537.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19331,1,12.09,22.86,4.55,1.155,355.0,1017,3732,3.1,3502.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19331,1,11.72,22.4,4.45,0.9962499999999999,352.0,1017,3663,2.6,3397.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19331,3,11.62,22.86,2.8599999999999994,0.89375,343.0,1018,3704,2.7,3433.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,1,16.0,23.96,3.5599999999999996,0.9299999999999999,143.0,1020,4242,2.6,3943.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19332,3,15.17,22.52,6.39,0.7737499999999999,193.0,1018,4083,2.1,3785.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19332,3,14.32,22.14,4.55,0.7337499999999999,109.0,1019,4039,1.8,3708.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19332,3,14.79,23.45,2.12,0.97,40.0,1018,4039,3.5,3755.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19332,3,13.16,23.81,1.34,1.1300000000000001,19.0,1018,3957,3.1,3740.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19332,3,12.51,22.93,1.57,1.1324999999999998,28.0,1017,3827,3.4,3630.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19332,3,11.97,22.42,1.79,1.1,353.0,1017,3750,3.2,3496.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19332,1,11.87,22.57,0.9,1.295,247.0,1018,3775,3.5,3517.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,1,16.83,27.21,2.23,0.79,32.0,1018,4273,2.1,3985.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19333,1,15.72,25.57,3.48,0.64625,182.0,1016,4130,2.0,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19333,4,15.07,24.26,4.24,0.6875,42.0,1017,4045,1.8,3727.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19333,4,16.35,22.48,8.34,0.775,33.0,1017,4039,2.0,3702.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19333,4,14.78,22.12,4.11,0.8500000000000001,197.0,1016,3945,2.4,3636.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19333,3,13.77,21.06,6.11,0.91,29.0,1015,3835,2.3,3515.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19333,4,13.23,20.5,7.52,0.8287500000000001,35.0,1015,3759,2.1,3468.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19333,3,12.97,20.95,5.17,0.8712500000000001,14.0,1016,3787,1.9,3482.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,1,16.65,26.79,1.84,0.8125,77.0,1018,4282,2.0,3995.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19334,1,15.6,25.3,3.44,0.59125,96.0,1016,4140,2.0,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19334,3,14.98,24.35,4.24,0.56125,78.0,1017,4050,1.6,3749.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19334,4,16.15,22.68,7.029999999999999,0.75,64.0,1017,4040,1.4,3703.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19334,3,14.77,22.25,4.12,0.73375,44.0,1016,3943,1.8,3641.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19334,3,13.91,21.31,6.0,0.70625,35.0,1015,3837,1.9,3520.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19334,4,13.39,20.68,6.750000000000001,0.72125,40.0,1015,3763,1.9,3450.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19334,3,13.19,21.16,4.54,0.8125,10.0,1016,3790,2.4,3463.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,1,15.47,25.78,4.08,0.645,182.0,1018,4266,2.2,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19335,1,14.76,24.09,7.04,0.65875,195.0,1016,4128,2.6,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19335,4,15.02,22.97,7.589999999999999,0.29125,13.0,1017,4033,2.6,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19335,4,15.85,23.62,3.8600000000000003,0.6712499999999999,28.0,1017,4004,3.2,3657.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19335,3,14.53,23.14,3.49,0.67875,29.0,1016,3893,3.2,3576.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19335,3,12.59,22.44,5.2299999999999995,0.61125,20.0,1015,3781,3.0,3532.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19335,3,12.66,21.83,3.53,0.55375,21.0,1015,3709,2.3,3423.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19335,3,11.81,21.92,2.4699999999999998,0.5325,18.0,1016,3748,2.1,3443.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,1,15.88,25.13,4.3,0.7999999999999999,226.0,1020,4254,2.2,3968.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19336,4,15.23,23.46,8.86,0.9299999999999999,242.0,1018,4119,2.5,3809.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19336,3,14.92,22.18,9.55,0.42500000000000004,165.0,1019,4030,2.0,3705.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19336,4,15.92,23.07,4.66,0.7825,25.0,1019,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19336,4,14.12,22.55,4.47,0.8575,5.0,1018,3906,2.3,3613.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19336,1,12.53,21.86,5.609999999999999,0.90625,350.0,1017,3794,2.0,3550.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19336,3,12.29,21.22,4.720000000000001,0.825,355.0,1017,3722,1.7,3452.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19336,3,11.85,21.44,3.6899999999999995,0.8462500000000001,344.0,1018,3756,1.7,3462.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,1,16.62,26.73,1.74,0.7825,78.0,1018,4283,2.0,3996.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19337,1,15.52,25.24,3.43,0.5875,96.0,1016,4141,1.9,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19337,3,14.91,24.31,4.33,0.57875,80.0,1017,4051,1.5,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19337,4,16.03,22.58,6.789999999999999,0.6937499999999999,66.0,1017,4041,1.4,3714.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19337,3,14.68,22.11,4.15,0.7475,46.0,1016,3943,1.7,3641.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19337,3,13.86,21.25,5.930000000000001,0.7487499999999999,46.0,1015,3837,1.8,3513.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19337,4,13.34,20.57,6.540000000000001,0.7637499999999999,56.0,1015,3764,1.9,3456.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19337,3,13.09,21.08,4.4,0.8375,34.0,1017,3790,2.3,3464.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,4,14.77,25.09,3.58,1.37125,197.0,1021,4257,4.3,3964.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19338,3,15.24,22.42,8.76,1.74,216.0,1020,4107,4.6,3795.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19338,4,15.33,20.7,5.04,2.115,20.0,1020,3992,5.1,3681.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19338,3,13.28,22.81,2.57,2.1675,3.0,1020,3923,4.8,3619.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19338,3,11.89,22.21,2.76,1.94,354.0,1019,3799,4.3,3538.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19338,3,10.86,21.9,2.9499999999999997,1.6425,350.0,1018,3675,4.2,3455.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19338,1,9.73,21.45,3.6399999999999997,1.3375000000000001,2.0,1018,3612,3.2,3375.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19338,1,9.14,22.61,2.9200000000000004,0.7987500000000001,355.0,1019,3657,1.8,3388.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,3,16.15,24.76,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19339,3,15.73,22.38,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19339,4,15.25,20.36,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19339,3,14.56,21.85,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19339,3,12.58,21.6,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19339,3,11.2,21.19,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19339,1,10.53,20.52,3.14,1.135,11.0,1018,3597,4.0,3311.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19339,1,10.19,21.41,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,1,15.84,25.96,3.64,0.8575000000000002,358.0,1018,4264,2.4,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19340,3,15.26,24.2,6.1899999999999995,0.8975,222.0,1017,4126,2.5,3817.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19340,3,14.71,23.0,6.880000000000001,0.45375,6.0,1018,4036,1.7,3709.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19340,4,16.29,23.11,7.8100000000000005,0.7,26.0,1017,4020,2.4,3695.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19340,3,14.64,22.51,4.55,0.70875,29.0,1017,3918,2.8,3614.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19340,3,13.08,21.75,6.2700000000000005,0.7337500000000001,18.0,1016,3807,2.5,3529.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19340,3,13.01,20.98,6.12,0.62875,20.0,1016,3732,2.3,3454.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19340,3,12.46,21.27,4.49,0.77875,14.0,1017,3765,2.4,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,1,15.62,24.41,1.65,1.11625,162.0,1021,4284,2.4,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19341,1,14.95,23.32,3.67,0.9025000000000001,174.0,1019,4143,2.2,3835.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19341,16,13.72,21.12,9.370000000000001,0.67375,351.0,1019,4035,2.4,3734.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19341,4,15.11,20.52,5.06,0.855,3.0,1019,3993,3.3,3671.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19341,4,13.39,20.51,4.720000000000001,0.8787499999999999,16.0,1018,3881,3.4,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19341,4,12.43,19.74,5.35,0.8300000000000001,14.0,1018,3766,2.8,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19341,4,13.05,19.32,5.64,0.8674999999999999,18.0,1017,3694,2.6,3421.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19341,3,11.25,20.01,3.44,0.8625,194.0,1018,3727,2.3,3462.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,1,16.37,24.93,2.2199999999999998,0.8787499999999999,68.0,1020,4253,2.5,3962.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19342,4,15.38,23.07,3.7399999999999998,0.77,211.0,1018,4107,2.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19342,3,14.73,22.26,5.859999999999999,0.7949999999999999,52.0,1019,4043,1.8,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19342,4,15.88,21.55,4.109999999999999,0.945,333.0,1019,4042,2.3,3732.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19342,3,13.69,21.93,2.4600000000000004,1.07625,22.0,1018,3961,3.0,3700.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19342,3,13.0,21.33,2.74,1.2,19.0,1017,3843,3.7,3573.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19342,3,12.41,20.73,2.52,1.2325,356.0,1017,3758,3.7,3466.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19342,1,12.19,21.57,1.2999999999999998,1.43375,306.0,1018,3783,4.6,3515.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,3,16.5,25.3,1.55,0.86125,86.0,1019,4286,2.1,3986.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19343,3,15.43,23.73,3.6500000000000004,0.8300000000000001,127.0,1017,4144,2.2,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19343,4,14.46,22.52,6.67,0.54125,53.0,1018,4047,1.2,3758.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19343,4,15.62,21.51,5.22,0.75875,28.0,1018,4027,2.3,3734.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19343,3,14.46,21.02,3.78,0.865,33.0,1017,3929,2.3,3659.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19343,3,13.26,20.46,4.92,0.85375,21.0,1016,3817,2.5,3541.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19343,4,13.38,19.63,5.739999999999999,0.76625,14.0,1016,3748,2.6,3464.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19343,3,12.17,20.45,3.2099999999999995,0.8875,352.0,1018,3775,3.0,3479.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,1,15.58,23.95,4.75,1.1462499999999998,241.0,1021,4244,3.0,3958.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19344,3,15.32,23.13,11.62,1.2200000000000002,242.0,1020,4104,2.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19344,4,15.53,21.38,7.990000000000001,0.895,159.0,1020,4012,3.2,3676.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19344,4,15.7,23.77,3.08,1.19625,1.0,1020,3969,2.9,3627.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19344,1,13.1,23.58,3.3100000000000005,1.26875,327.0,1018,3860,2.5,3562.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19344,1,11.97,22.88,3.8400000000000003,1.31125,314.0,1018,3746,2.6,3512.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19344,1,11.64,22.53,3.8699999999999997,1.1775,319.0,1017,3680,2.2,3415.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19344,1,11.24,22.81,2.46,1.20875,309.0,1019,3717,2.3,3446.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,1,15.43,25.56,4.7,0.74625,181.0,1018,4258,2.3,3970.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19345,3,14.73,23.96,8.940000000000001,0.7975000000000001,229.0,1017,4121,3.1,3808.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19345,4,15.17,22.85,8.09,0.43000000000000005,26.0,1017,4027,2.3,3690.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19345,4,15.52,23.65,3.8200000000000003,0.725,16.0,1017,3996,2.7,3664.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19345,3,14.04,23.19,3.7700000000000005,0.7125,5.0,1016,3887,2.9,3558.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19345,3,12.12,22.49,5.23,0.67375,354.0,1016,3775,2.9,3509.0728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19345,4,12.0,21.94,3.5999999999999996,0.60375,10.0,1016,3703,2.5,3431.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19345,3,11.38,22.01,2.8000000000000003,0.5474999999999999,334.0,1017,3743,2.1,3451.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,1,15.93,23.83,3.56,0.8362499999999999,176.0,1020,4245,2.8,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19346,3,14.89,22.14,6.260000000000001,0.6637500000000001,210.0,1019,4087,2.2,3789.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19346,3,14.18,21.74,5.69,0.45625,96.0,1019,4036,1.7,3722.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19346,3,15.25,22.88,2.99,0.71625,349.0,1019,4030,2.9,3724.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19346,3,13.23,23.69,1.94,0.91125,19.0,1018,3952,2.9,3745.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19346,3,12.54,22.68,2.3299999999999996,0.995,24.0,1017,3826,2.8,3636.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19346,3,11.97,22.09,2.82,0.99125,356.0,1017,3745,3.0,3503.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19346,1,11.91,22.5,1.16,1.14875,239.0,1018,3770,3.4,3512.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,1,15.43,24.94,3.5700000000000003,0.75,84.0,1020,4273,2.3,3973.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19347,1,14.56,23.66,5.25,0.99625,161.0,1018,4134,2.5,3825.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19347,3,13.78,22.13,8.0,0.5762499999999999,76.0,1018,4037,2.0,3713.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19347,4,15.26,22.63,4.22,0.94375,33.0,1018,4011,2.8,3680.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19347,3,14.11,22.03,3.59,1.0175,39.0,1017,3902,2.9,3639.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19347,3,12.53,21.52,4.0600000000000005,1.0225,35.0,1017,3791,2.9,3570.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19347,3,12.98,20.68,4.9,0.9425,220.0,1017,3722,2.7,3447.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19347,3,11.55,21.39,2.3600000000000003,1.00875,32.0,1017,3755,3.1,3467.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,1,16.53,25.42,1.47,0.8674999999999999,85.0,1019,4288,2.0,3988.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19348,3,15.4,23.87,3.55,0.76,129.0,1017,4145,2.1,3840.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19348,4,14.49,22.68,5.500000000000001,0.5425,55.0,1018,4048,1.2,3752.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19348,4,15.6,21.5,6.359999999999999,0.77125,32.0,1018,4029,2.1,3738.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19348,3,14.43,21.0,3.76,0.82375,42.0,1017,3931,2.1,3662.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19348,4,13.34,20.43,5.040000000000001,0.7874999999999999,30.0,1016,3821,2.3,3532.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19348,4,13.35,19.57,5.869999999999999,0.7424999999999999,24.0,1016,3751,2.4,3484.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19348,3,12.21,20.38,3.34,0.8750000000000001,354.0,1018,3777,2.8,3482.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,1,16.05,23.91,3.6300000000000003,0.9425,147.0,1020,4241,2.6,3942.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19349,4,15.24,22.33,6.660000000000001,0.8075,225.0,1018,4081,2.2,3781.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19349,3,14.34,22.11,4.55,0.7775,87.0,1019,4038,1.7,3707.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19349,3,14.78,23.5,2.04,0.99875,30.0,1018,4039,3.4,3755.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19349,3,13.18,23.77,1.2799999999999998,1.155,18.0,1018,3955,3.1,3738.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19349,3,12.55,22.92,1.55,1.11625,26.0,1017,3826,3.2,3628.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19349,1,12.02,22.44,1.63,1.07625,248.0,1017,3748,3.1,3495.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19349,1,11.91,22.55,0.9099999999999999,1.24875,256.0,1018,3772,3.4,3515.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,1,15.48,25.7,4.41,0.6837500000000001,179.0,1018,4262,2.3,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19350,1,14.74,24.02,8.17,0.74,220.0,1017,4125,3.0,3814.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19350,4,15.0,23.02,7.99,0.36375,24.0,1017,4031,2.3,3686.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19350,4,15.67,23.61,4.03,0.6875,352.0,1017,4004,2.7,3672.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19350,3,14.25,23.09,3.75,0.6537499999999999,25.0,1016,3895,2.9,3572.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19350,3,12.33,22.4,5.47,0.6125,11.0,1016,3783,2.8,3536.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19350,3,12.29,21.79,3.7499999999999996,0.5700000000000001,14.0,1016,3711,2.3,3424.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19350,1,11.56,21.86,2.8899999999999997,0.5375,216.0,1016,3750,1.9,3451.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,1,16.29,26.48,3.3100000000000005,0.9225,20.0,1018,4268,2.3,3979.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19351,3,15.52,24.77,5.220000000000001,0.86875,219.0,1017,4128,2.2,3823.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19351,3,14.97,23.61,6.11,0.625,53.0,1017,4038,1.7,3727.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19351,4,16.52,22.91,8.16,0.7849999999999999,25.0,1017,4026,2.4,3689.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19351,4,14.81,22.45,4.71,0.7725,33.0,1016,3926,2.9,3632.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19351,3,13.44,21.61,6.1899999999999995,0.8287500000000001,25.0,1016,3816,2.7,3535.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19351,3,13.28,20.81,7.8100000000000005,0.7749999999999999,24.0,1016,3741,2.3,3468.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19351,3,12.83,21.13,5.33,0.85,14.0,1017,3772,2.3,3469.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,1,17.0,27.57,1.8700000000000003,0.67,33.0,1017,4275,1.8,3987.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19352,1,15.91,25.85,3.01,0.5175,192.0,1016,4132,1.8,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19352,3,15.28,24.45,3.74,0.7175,39.0,1016,4047,2.0,3731.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19352,4,16.42,22.56,7.8100000000000005,0.7325,37.0,1016,4044,1.7,3689.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19352,4,15.03,22.29,3.58,0.795,42.0,1016,3952,1.9,3644.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19352,3,14.07,21.12,5.530000000000001,0.8075,39.0,1015,3843,2.1,3522.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19352,3,13.36,20.59,6.49,0.79125,39.0,1015,3764,1.9,3471.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19352,3,13.13,21.15,4.49,0.7625,37.0,1016,3792,1.8,3487.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,1,15.82,25.23,4.34,0.7637499999999999,184.0,1020,4255,2.2,3969.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19353,4,15.17,23.58,8.82,0.88625,238.0,1018,4119,2.5,3810.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19353,3,14.91,22.33,9.4,0.42500000000000004,56.0,1019,4030,1.9,3705.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19353,4,15.89,23.12,4.66,0.75875,24.0,1018,4009,2.3,3692.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19353,3,14.13,22.6,4.47,0.825,4.0,1018,3906,2.3,3608.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19353,3,12.5,21.91,5.6899999999999995,0.8525,351.0,1017,3793,2.0,3550.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19353,3,12.28,21.27,4.73,0.7637499999999999,9.0,1017,3721,1.6,3452.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19353,3,11.81,21.46,3.7300000000000004,0.7925,238.0,1018,3756,1.6,3453.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,1,16.18,24.69,2.41,0.7787499999999999,112.0,1020,4251,2.6,3959.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19354,4,15.12,22.78,4.25,0.765,287.0,1018,4104,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19354,3,14.44,21.76,6.52,0.7,45.0,1019,4040,1.9,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19354,4,15.92,21.72,4.01,0.8550000000000001,340.0,1019,4036,2.2,3717.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19354,3,13.55,22.43,2.28,1.0125,25.0,1018,3954,2.8,3687.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19354,3,12.85,21.77,2.5100000000000002,1.13375,22.0,1017,3836,3.7,3561.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19354,3,12.31,21.1,2.5500000000000003,1.1087500000000001,360.0,1017,3750,3.8,3469.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19354,1,12.1,21.92,1.31,1.31,297.0,1018,3774,4.5,3506.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,1,16.04,24.06,3.78,0.9112499999999999,142.0,1020,4240,2.6,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19355,3,15.28,22.68,6.59,0.77875,188.0,1018,4081,2.2,3782.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19355,3,14.35,22.31,4.370000000000001,0.7575000000000001,107.0,1018,4039,1.8,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19355,3,14.73,23.54,2.2100000000000004,0.9712500000000001,45.0,1018,4042,3.5,3757.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19355,3,13.14,23.81,1.3199999999999998,1.13625,18.0,1017,3957,3.5,3741.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19355,3,12.5,23.0,1.5,1.12875,28.0,1017,3828,3.5,3631.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19355,3,11.96,22.42,1.79,1.08625,353.0,1017,3750,3.5,3497.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19355,1,11.82,22.55,0.9500000000000001,1.27125,297.0,1018,3775,3.6,3518.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,1,16.04,26.63,2.6300000000000003,0.9875,64.0,1017,4275,2.4,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19356,1,15.16,25.29,3.9200000000000004,0.9175,146.0,1016,4135,2.4,3829.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19356,1,14.54,23.69,5.31,0.6499999999999999,64.0,1017,4043,2.0,3698.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19356,4,16.14,23.17,7.16,0.8750000000000001,36.0,1017,4029,2.6,3684.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19356,4,14.58,22.54,4.220000000000001,0.9337500000000001,34.0,1016,3926,3.1,3598.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19356,3,13.26,21.71,5.71,0.91,29.0,1015,3817,2.7,3544.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19356,4,13.32,20.92,7.2,0.9125000000000001,195.0,1015,3745,2.4,3467.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19356,3,12.7,21.36,4.4399999999999995,1.0212500000000002,20.0,1016,3775,2.9,3457.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,3,16.24,25.12,4.4,0.93375,112.0,1018,4231,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19357,4,16.21,23.51,9.3,0.7437499999999999,132.0,1017,4079,2.1,3781.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19357,3,14.45,23.52,3.2,0.8612500000000001,73.0,1017,4045,1.6,3706.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19357,3,14.36,24.17,1.7400000000000002,0.99875,52.0,1017,4058,2.4,3817.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19357,3,13.35,24.15,1.12,1.05125,20.0,1017,3967,2.4,3758.3328571428574,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19357,3,12.65,23.27,1.34,1.07375,15.0,1016,3837,2.5,3644.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19357,3,12.25,22.38,1.58,0.95,10.0,1016,3756,2.5,3484.5825,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19357,1,11.95,22.58,0.85,0.97125,327.0,1017,3780,2.5,3542.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,1,15.37,25.5,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19358,3,15.09,24.09,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19358,4,15.71,22.48,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19358,4,15.09,24.12,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19358,3,13.4,23.77,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19358,1,11.87,22.99,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19358,3,11.57,22.58,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19358,3,11.4,22.89,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,1,16.37,25.1,1.99,0.9225,62.0,1020,4254,2.4,3963.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19359,3,15.48,23.44,3.34,0.8574999999999999,217.0,1018,4109,2.4,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19359,3,14.85,22.63,5.36,0.86125,48.0,1018,4045,1.8,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19359,4,15.79,21.64,4.1000000000000005,0.9875,327.0,1018,4046,2.4,3737.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19359,3,13.71,21.92,2.5,1.11375,20.0,1017,3966,3.0,3691.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19359,3,13.02,21.15,2.88,1.225,18.0,1017,3847,3.7,3579.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19359,3,12.41,20.71,2.49,1.29875,353.0,1017,3764,3.7,3466.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19359,1,12.18,21.52,1.28,1.4387500000000002,223.0,1018,3789,4.7,3521.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,1,16.54,25.08,2.12,0.9012499999999999,64.0,1020,4254,2.4,3964.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19360,3,15.6,23.34,3.4599999999999995,0.855,211.0,1018,4109,2.4,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19360,3,14.97,22.53,5.47,0.8412499999999999,50.0,1018,4044,1.8,3742.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19360,4,15.91,21.52,4.16,0.9875,351.0,1019,4046,2.4,3736.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19360,3,13.83,21.79,2.56,1.11375,20.0,1018,3965,3.0,3691.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19360,3,13.14,21.09,2.86,1.2375,18.0,1017,3847,3.8,3575.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19360,3,12.53,20.62,2.49,1.29875,353.0,1017,3763,3.7,3465.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19360,1,12.29,21.43,1.31,1.49125,305.0,1018,3788,4.7,3520.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,1,14.68,25.97,3.2500000000000004,1.2925,180.0,1020,4260,4.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19361,1,14.78,23.61,7.01,1.2112500000000002,193.0,1019,4117,5.1,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19361,4,13.88,21.9,5.77,1.245,21.0,1019,4004,5.1,3694.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19361,3,13.51,23.4,2.27,1.41125,20.0,1019,3937,4.9,3653.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19361,3,12.22,23.23,1.9900000000000002,1.45875,17.0,1018,3804,4.8,3554.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19361,1,10.49,22.6,2.85,1.23625,11.0,1017,3687,4.5,3481.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19361,3,10.03,21.9,3.8299999999999996,0.9099999999999999,22.0,1017,3624,3.7,3334.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19361,1,9.32,22.7,2.7199999999999998,0.5925,10.0,1018,3661,1.9,3395.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,1,17.01,23.01,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19362,4,15.99,20.55,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19362,3,15.15,21.03,5.64,0.84125,59.0,1020,4032,1.9,3710.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19362,3,15.56,22.87,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19362,3,13.96,22.9,1.4,1.225,9.0,1019,3939,3.9,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19362,1,13.47,22.11,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3609.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19362,1,13.02,21.86,1.7899999999999998,1.125,359.0,1017,3738,2.4,3493.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19362,1,12.93,21.9,1.0,1.245,340.0,1019,3762,2.7,3505.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,1,15.96,24.01,3.48,0.8425,216.0,1020,4244,2.9,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19363,3,14.97,22.19,6.42,0.68375,208.0,1019,4085,2.0,3787.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19363,3,14.24,21.92,5.6899999999999995,0.555,102.0,1019,4035,1.7,3722.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19363,3,15.2,23.23,2.69,0.755,342.0,1019,4029,3.0,3725.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19363,3,13.26,23.9,1.78,0.9400000000000001,17.0,1018,3950,3.2,3744.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19363,3,12.6,22.88,2.2499999999999996,0.99125,22.0,1017,3825,2.8,3629.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19363,3,12.05,22.38,2.67,0.9962500000000001,356.0,1017,3745,2.9,3503.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19363,1,11.99,22.66,1.0899999999999999,1.1675,241.0,1018,3769,3.2,3512.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,1,14.6,26.18,2.98,1.32125,68.0,1020,4260,2.8,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19364,3,14.76,24.24,5.950000000000001,1.22,190.0,1019,4121,2.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19364,4,14.19,22.18,6.640000000000001,1.30375,36.0,1019,4016,4.2,3698.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19364,4,13.74,23.36,3.46,1.4125,22.0,1019,3958,4.2,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19364,4,12.66,23.4,3.14,1.3375000000000001,28.0,1018,3839,3.9,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19364,3,10.83,22.78,3.5599999999999996,1.1412499999999999,25.0,1017,3726,4.0,3481.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19364,3,10.86,22.35,4.46,0.9550000000000001,30.0,1017,3655,2.8,3384.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19364,1,9.8,23.04,2.67,0.65375,25.0,1018,3694,2.3,3423.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,1,16.74,24.9,2.33,0.8625,72.0,1020,4253,2.5,3962.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19365,3,15.71,22.96,3.86,0.77875,209.0,1018,4108,2.5,3808.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19365,3,15.06,22.14,5.9799999999999995,0.8025,55.0,1019,4042,1.8,3739.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19365,4,16.2,21.42,4.17,0.945,352.0,1019,4041,2.3,3723.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19365,3,14.02,21.84,2.5300000000000002,1.07375,23.0,1018,3960,3.0,3699.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19365,1,13.33,21.27,2.75,1.2125,19.0,1017,3842,3.7,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19365,3,12.74,20.62,2.52,1.2349999999999999,356.0,1017,3758,3.7,3466.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19365,1,12.51,21.55,1.3299999999999998,1.3924999999999998,306.0,1018,3782,4.6,3514.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,1,15.8,25.13,4.65,0.75,181.0,1020,4256,2.4,3970.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19366,3,15.06,23.55,9.330000000000002,0.8375,173.0,1018,4120,2.9,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19366,4,15.06,22.4,9.08,0.42,157.0,1018,4029,1.9,3704.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19366,4,15.76,23.08,4.45,0.7024999999999999,20.0,1018,4005,2.2,3672.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19366,4,14.08,22.57,4.46,0.7425,3.0,1017,3900,2.4,3607.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19366,3,12.34,21.92,5.8500000000000005,0.76125,350.0,1017,3788,2.1,3553.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19366,4,12.12,21.29,4.390000000000001,0.6875,7.0,1017,3716,1.9,3441.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19366,3,11.6,21.38,3.65,0.655,336.0,1018,3753,2.0,3450.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,1,16.45,27.1,2.29,0.9875,67.0,1017,4278,2.3,3985.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19367,1,15.47,25.47,3.3000000000000003,0.8049999999999999,138.0,1016,4136,2.3,3838.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19367,3,14.81,24.19,4.4,0.65875,67.0,1017,4046,2.0,3724.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19367,4,16.24,22.86,7.75,0.8325,43.0,1017,4036,2.0,3698.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19367,4,14.64,22.38,4.51,0.875,38.0,1016,3936,2.7,3639.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19367,3,13.59,21.45,6.2700000000000005,0.8912500000000001,30.0,1015,3828,2.4,3544.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19367,4,13.36,20.8,7.72,0.9,195.0,1015,3755,2.3,3462.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19367,4,13.04,21.18,5.2700000000000005,1.01375,199.0,1016,3783,3.1,3472.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,3,16.16,24.67,4.68,0.90875,105.0,1019,4233,2.3,3931.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19368,4,15.86,23.14,8.89,0.6950000000000001,146.0,1017,4078,2.3,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19368,3,14.34,23.17,3.61,0.8712500000000001,81.0,1018,4042,1.8,3708.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19368,3,14.34,23.94,2.03,1.05875,52.0,1018,4053,2.7,3812.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19368,3,13.17,24.01,1.2999999999999998,1.1462500000000002,22.0,1017,3963,2.8,3735.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19368,3,12.49,23.17,1.59,1.1075,18.0,1016,3833,2.9,3638.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19368,3,12.05,22.38,1.63,1.0225,8.0,1016,3753,2.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19368,1,11.8,22.55,0.91,1.1525,248.0,1017,3776,2.9,3521.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,1,15.54,25.43,4.5,0.72125,178.0,1019,4259,2.2,3973.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19369,4,14.85,23.8,8.74,0.8049999999999999,231.0,1017,4123,2.8,3812.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19369,3,14.82,22.68,8.83,0.39625,160.0,1018,4031,1.8,3705.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19369,4,15.69,23.16,4.65,0.6950000000000001,20.0,1018,4008,2.2,3675.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19369,3,14.08,22.63,4.37,0.7137499999999999,9.0,1017,3903,2.3,3605.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19369,3,12.32,21.97,5.94,0.68625,6.0,1016,3792,2.0,3552.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19369,4,12.16,21.3,4.67,0.6075,10.0,1016,3718,1.7,3439.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19369,3,11.59,21.42,3.7600000000000002,0.60375,266.0,1017,3755,1.8,3457.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,1,15.47,25.41,4.72,0.73,178.0,1018,4259,2.3,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19370,3,14.72,23.79,8.979999999999999,0.77,230.0,1017,4123,3.2,3812.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19370,4,15.01,22.77,8.299999999999999,0.38375,14.0,1018,4029,2.0,3692.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19370,4,15.56,23.35,4.050000000000001,0.6875,18.0,1017,4002,2.4,3670.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19370,3,14.09,22.84,3.9200000000000004,0.73375,7.0,1017,3894,2.7,3596.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19370,3,12.17,22.18,5.52,0.6837500000000001,353.0,1016,3783,2.6,3544.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19370,4,12.05,21.58,3.78,0.6012500000000001,11.0,1016,3710,2.3,3425.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19370,1,11.38,21.63,3.12,0.55,335.0,1017,3749,2.2,3451.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,1,16.04,24.14,3.98,0.90875,141.0,1020,4239,2.6,3940.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19371,3,15.35,22.81,6.75,0.7875000000000001,184.0,1018,4081,2.3,3783.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19371,3,14.36,22.48,4.239999999999999,0.7575000000000001,105.0,1018,4039,1.9,3708.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19371,3,14.68,23.6,2.2800000000000002,0.9962500000000001,50.0,1018,4043,3.5,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19371,3,13.11,23.81,1.2899999999999998,1.13875,19.0,1017,3958,3.7,3741.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19371,3,12.46,23.04,1.43,1.1287500000000001,28.0,1016,3828,3.7,3631.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19371,3,11.94,22.41,1.83,1.0749999999999997,352.0,1016,3751,3.6,3497.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19371,1,11.78,22.53,0.9600000000000001,1.2575,248.0,1018,3775,3.8,3518.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,1,16.03,24.85,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19372,3,15.4,22.93,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19372,4,14.75,21.58,10.59,0.61375,277.0,1019,4033,1.6,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19372,4,16.04,22.74,4.86,0.90375,34.0,1019,4015,2.1,3697.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19372,3,14.19,22.3,4.27,1.02125,8.0,1018,3917,2.3,3631.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19372,1,12.78,21.53,4.68,1.07125,352.0,1017,3803,2.3,3582.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19372,3,12.47,20.91,5.3500000000000005,1.0,356.0,1017,3729,2.2,3452.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19372,3,12.13,21.3,3.63,1.04875,339.0,1018,3760,2.5,3476.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,1,15.55,25.71,4.13,0.7337500000000001,353.0,1018,4263,2.4,3973.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19373,1,14.88,24.09,7.55,0.79125,220.0,1017,4125,2.8,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19373,3,14.79,22.95,6.180000000000001,0.38125,21.0,1017,4033,2.0,3687.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19373,4,15.85,23.36,6.71,0.67125,21.0,1017,4011,2.5,3674.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19373,3,14.33,22.78,4.02,0.65875,24.0,1016,3905,2.6,3607.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19373,3,12.55,22.1,5.8,0.64625,12.0,1016,3793,2.1,3554.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19373,3,12.54,21.41,4.5,0.5762499999999999,14.0,1016,3720,1.9,3437.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19373,3,11.85,21.54,3.47,0.6,216.0,1016,3756,1.7,3454.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,1,15.34,26.24,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19374,1,14.87,24.28,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19374,4,15.2,23.03,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19374,4,15.75,23.86,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19374,4,14.53,23.63,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19374,3,12.63,22.9,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19374,3,12.65,22.39,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19374,3,11.8,22.63,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,1,15.74,25.82,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19375,1,14.98,24.61,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19375,3,14.7,23.02,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19375,4,16.19,23.43,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19375,3,14.76,22.8,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19375,3,13.0,22.1,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19375,3,13.24,21.35,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19375,3,12.34,21.47,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,1,15.48,24.75,2.9000000000000004,0.755,194.0,1020,4248,3.0,3956.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19376,4,14.48,22.78,5.51,0.64625,228.0,1019,4096,2.7,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19376,3,13.82,22.33,6.800000000000001,0.41625,42.0,1019,4037,1.9,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19376,4,15.51,22.93,3.48,0.64625,357.0,1019,4027,2.3,3716.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19376,1,13.0,23.73,2.1300000000000003,0.8025,19.0,1018,3945,2.6,3703.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19376,1,12.24,22.89,2.63,0.87375,18.0,1017,3823,3.1,3574.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19376,3,11.76,22.31,3.08,0.8837499999999999,357.0,1017,3739,3.4,3472.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19376,3,11.64,22.77,1.67,1.03125,314.0,1018,3763,3.9,3495.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,1,15.78,25.86,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19377,1,14.99,24.8,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19377,3,14.48,23.06,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19377,4,16.22,23.38,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19377,3,14.75,22.69,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19377,3,13.06,21.97,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19377,4,13.39,21.17,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19377,3,12.46,21.4,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,3,15.92,24.99,4.6499999999999995,0.91375,106.0,1019,4233,2.1,3931.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19378,4,15.77,23.45,8.959999999999999,0.6875,136.0,1017,4080,2.3,3782.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19378,3,14.15,23.41,3.46,0.8625,82.0,1018,4044,1.8,3705.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19378,3,14.1,23.93,2.08,1.03375,61.0,1018,4057,2.6,3809.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19378,3,12.98,24.04,1.31,1.1412499999999999,25.0,1017,3967,2.9,3741.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19378,3,12.27,23.18,1.47,1.12,30.0,1016,3837,2.9,3644.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19378,3,11.86,22.25,1.7699999999999998,0.99875,14.0,1016,3757,2.8,3490.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19378,1,11.56,22.47,0.9699999999999999,1.1175000000000002,249.0,1017,3781,2.9,3526.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,1,15.94,25.06,4.08,0.86125,229.0,1020,4253,2.3,3958.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19379,3,15.35,23.33,8.66,0.975,244.0,1019,4118,2.4,3808.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19379,4,14.85,21.95,10.0,0.4425,176.0,1019,4031,1.9,3722.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19379,4,16.03,23.0,4.82,0.8674999999999999,308.0,1019,4011,2.2,3693.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19379,3,14.19,22.48,4.55,0.9412500000000001,9.0,1018,3911,2.2,3618.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19379,1,12.67,21.75,4.8999999999999995,0.9862500000000001,351.0,1017,3798,2.2,3555.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19379,3,12.4,21.11,5.48,0.9025,355.0,1017,3725,1.9,3449.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19379,3,12.01,21.41,3.75,0.9424999999999999,344.0,1018,3757,2.2,3464.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,1,15.55,25.82,3.85,0.7237499999999999,348.0,1018,4263,2.4,3976.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19380,1,15.0,24.1,6.53,0.8300000000000001,210.0,1017,4126,2.6,3816.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19380,3,14.59,22.93,7.07,0.38750000000000007,169.0,1017,4035,1.7,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19380,4,16.02,23.15,7.38,0.67875,24.0,1017,4017,2.4,3682.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19380,3,14.4,22.56,4.41,0.70125,27.0,1017,3914,2.5,3591.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19380,3,12.78,21.84,6.109999999999999,0.64625,15.0,1016,3803,2.3,3545.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19380,3,12.71,21.08,5.609999999999999,0.59125,17.0,1016,3728,2.1,3455.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19380,3,12.13,21.33,4.18,0.7037500000000001,14.0,1017,3762,2.2,3460.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,1,15.47,25.46,4.6,0.73,177.0,1018,4260,2.3,3971.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19381,3,14.71,23.83,8.75,0.76625,227.0,1017,4123,3.1,3813.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19381,4,14.95,22.8,8.3,0.40499999999999997,14.0,1018,4030,2.0,3692.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19381,4,15.57,23.36,4.130000000000001,0.6825,18.0,1017,4003,2.4,3671.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19381,3,14.09,22.84,3.95,0.7262500000000001,10.0,1016,3896,2.6,3598.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19381,3,12.19,22.17,5.619999999999999,0.6837500000000001,355.0,1016,3784,2.5,3546.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19381,4,12.09,21.56,3.9200000000000004,0.5800000000000001,11.0,1016,3711,2.2,3426.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19381,1,11.41,21.62,3.18,0.5787499999999999,336.0,1017,3750,2.1,3452.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,1,17.03,25.31,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19382,3,15.79,23.53,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19382,3,15.08,21.88,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19382,4,16.41,21.09,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19382,3,14.53,21.5,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19382,3,13.61,20.6,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19382,3,13.14,20.22,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19382,3,12.84,20.66,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,3,16.06,24.54,4.77,0.9337500000000001,105.0,1019,4233,2.3,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19383,4,15.68,23.02,8.709999999999999,0.7362500000000001,145.0,1018,4078,2.4,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19383,3,14.24,23.05,3.7299999999999995,0.87125,83.0,1018,4041,1.8,3707.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19383,3,14.28,23.87,2.1,1.06625,52.0,1018,4052,2.7,3814.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19383,3,13.05,23.96,1.3399999999999999,1.18125,24.0,1017,3962,2.9,3751.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19383,3,12.38,23.13,1.6400000000000001,1.1199999999999999,19.0,1016,3832,3.0,3637.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19383,3,11.92,22.37,1.6600000000000001,1.04625,11.0,1016,3753,2.9,3485.7512500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19383,1,11.68,22.53,0.9400000000000001,1.17,314.0,1017,3775,3.0,3520.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,1,15.6,25.87,3.75,0.7550000000000001,3.0,1018,4264,2.4,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19384,1,15.03,24.19,6.260000000000001,0.88375,221.0,1017,4126,2.6,3817.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19384,3,14.57,22.97,6.93,0.38875,8.0,1017,4036,1.8,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19384,4,16.07,23.16,7.47,0.6812499999999999,26.0,1017,4018,2.4,3680.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19384,3,14.45,22.55,4.41,0.7,28.0,1016,3915,2.7,3592.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19384,3,12.84,21.83,6.17,0.655,16.0,1016,3804,2.4,3546.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19384,3,12.81,21.06,5.7,0.6,18.0,1016,3730,2.3,3457.085,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19384,3,12.21,21.31,4.21,0.71625,15.0,1017,3763,2.3,3460.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,1,16.06,25.0,3.93,0.9512499999999999,260.0,1020,4253,2.3,3958.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19385,3,15.48,23.19,8.43,1.0625,246.0,1019,4117,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19385,4,14.86,21.79,10.22,0.54875,254.0,1019,4032,1.8,3723.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19385,4,16.16,22.93,4.96,0.90125,35.0,1019,4013,2.3,3695.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19385,3,14.34,22.4,4.4799999999999995,1.0,7.0,1018,3914,2.3,3628.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19385,1,12.85,21.65,4.83,1.0462500000000001,353.0,1017,3801,2.3,3580.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19385,3,12.55,21.0,5.52,0.995,355.0,1017,3727,2.3,3451.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19385,3,12.18,21.37,3.7399999999999993,1.02375,341.0,1018,3759,2.6,3471.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,1,15.54,25.75,4.250000000000001,0.6737500000000001,179.0,1018,4263,2.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19386,1,14.8,24.04,7.780000000000001,0.73375,214.0,1017,4126,2.9,3815.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19386,4,14.94,23.04,6.13,0.35375,25.0,1017,4032,2.2,3687.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19386,4,15.76,23.59,6.040000000000001,0.69125,20.0,1017,4006,2.9,3660.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19386,3,14.33,23.04,3.7800000000000002,0.63625,25.0,1016,3898,2.9,3575.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19386,3,12.44,22.35,5.579999999999999,0.605,12.0,1016,3787,2.7,3539.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19386,3,12.44,21.72,3.97,0.575,15.0,1015,3714,2.1,3427.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19386,3,11.7,21.79,2.9799999999999995,0.55875,186.0,1016,3752,1.9,3453.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,1,16.72,26.84,2.38,0.8125,25.0,1018,4268,2.2,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19387,1,15.64,25.11,4.199999999999999,0.775,272.0,1017,4126,1.9,3821.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19387,4,14.96,23.74,5.3,0.71125,29.0,1017,4043,1.8,3731.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19387,4,16.32,22.13,7.76,0.77125,30.0,1017,4037,1.7,3699.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19387,3,14.68,21.83,4.17,0.825,30.0,1017,3945,2.0,3636.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19387,4,13.63,20.81,5.710000000000001,0.8687499999999999,40.0,1016,3835,2.2,3535.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19387,3,13.14,20.24,6.99,0.83,19.0,1016,3755,2.1,3465.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19387,3,12.83,20.64,4.93,0.86625,358.0,1017,3783,2.0,3477.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,1,16.3,24.77,2.7199999999999998,0.84625,136.0,1020,4247,3.0,3934.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19388,4,15.21,22.69,5.39,0.79625,219.0,1019,4098,2.8,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19388,3,14.5,22.07,6.859999999999999,0.50125,44.0,1019,4036,2.0,3722.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19388,4,16.11,22.74,3.3600000000000003,0.7375,12.0,1019,4025,2.3,3706.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19388,1,13.69,23.37,2.07,0.9075,25.0,1018,3942,2.7,3695.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19388,1,12.95,22.63,2.42,0.95375,22.0,1017,3822,3.1,3576.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19388,1,12.52,22.13,2.95,0.9199999999999999,357.0,1017,3739,3.4,3479.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19388,3,12.38,22.58,1.8299999999999998,1.0625,316.0,1018,3760,3.9,3481.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,1,15.58,25.76,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19389,1,14.79,24.43,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19389,3,14.51,22.91,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19389,4,15.94,23.38,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19389,3,14.58,22.79,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19389,3,12.82,22.11,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19389,3,13.09,21.39,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19389,3,12.09,21.55,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,1,16.01,26.41,2.9,0.9025,91.0,1017,4273,2.4,3983.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19390,1,15.2,25.0,4.2700000000000005,0.79625,177.0,1016,4133,2.4,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19390,3,14.64,23.44,5.45,0.5575,183.0,1017,4042,1.9,3696.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19390,4,16.27,23.01,7.3999999999999995,0.815,29.0,1017,4028,2.7,3683.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19390,3,14.68,22.48,4.23,0.82375,32.0,1016,3925,3.1,3618.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19390,3,13.28,21.66,5.739999999999999,0.8099999999999999,24.0,1015,3815,2.9,3542.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19390,4,13.34,20.85,7.359999999999999,0.81125,194.0,1015,3742,2.4,3463.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19390,3,12.72,21.2,4.58,0.91625,195.0,1016,3773,2.6,3468.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,1,15.99,23.89,3.25,0.86875,175.0,1020,4244,2.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19391,3,15.05,22.4,6.18,0.75875,200.0,1018,4085,2.0,3786.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19391,3,14.3,22.0,4.99,0.6799999999999999,110.0,1019,4037,1.7,3734.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19391,3,14.98,23.31,2.23,0.8487499999999999,260.0,1019,4034,3.3,3730.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19391,3,13.23,23.85,1.4200000000000002,1.04,18.0,1018,3955,2.9,3737.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19391,3,12.59,22.86,1.73,1.1275,254.0,1017,3827,3.0,3631.19,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19391,3,12.02,22.38,2.15,1.1012499999999998,245.0,1017,3748,3.0,3503.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19391,1,11.96,22.62,0.85,1.30375,244.0,1018,3774,3.2,3516.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,1,16.03,26.52,2.6499999999999995,0.96875,68.0,1018,4275,2.4,3984.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19392,1,15.14,25.23,4.11,0.9125000000000001,143.0,1016,4135,2.4,3829.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19392,3,14.5,23.6,5.53,0.6487499999999999,66.0,1017,4042,2.1,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19392,4,16.1,23.22,6.9399999999999995,0.88625,36.0,1017,4028,2.6,3683.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19392,4,14.59,22.55,4.12,0.955,35.0,1016,3924,3.1,3596.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19392,3,13.21,21.75,5.5200000000000005,0.9237500000000001,16.0,1015,3815,2.7,3542.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19392,4,13.33,20.97,6.95,0.9324999999999999,29.0,1015,3743,2.4,3465.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19392,3,12.62,21.45,4.18,1.00875,24.0,1016,3773,2.9,3456.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,1,15.01,26.29,3.44,1.1162500000000002,81.0,1019,4265,1.9,3972.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19393,1,14.65,24.3,5.66,1.075,167.0,1018,4127,1.9,3816.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19393,4,14.45,22.76,6.84,0.99125,55.0,1018,4026,2.8,3708.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19393,4,14.91,23.44,3.7800000000000002,1.1887500000000002,35.0,1018,3981,2.9,3653.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19393,4,13.77,23.46,3.2700000000000005,1.14625,42.0,1017,3863,2.8,3541.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19393,3,12.04,22.8,3.8200000000000003,1.0575,41.0,1016,3752,2.8,3506.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19393,3,12.16,22.28,3.91,1.02,42.0,1016,3682,2.1,3411.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19393,3,11.06,22.69,2.17,0.7475,39.0,1017,3723,2.3,3434.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,1,15.55,25.74,3.92,0.74125,341.0,1018,4262,2.3,3975.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19394,1,15.01,24.02,6.720000000000001,0.8425,228.0,1017,4125,2.6,3815.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19394,4,14.63,22.85,7.239999999999999,0.37,168.0,1018,4034,1.8,3706.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19394,4,16.02,23.14,7.25,0.68625,24.0,1017,4016,2.3,3681.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19394,3,14.39,22.56,4.4,0.7,27.0,1017,3913,2.4,3590.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19394,3,12.76,21.84,6.03,0.6599999999999999,13.0,1016,3802,2.2,3553.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19394,3,12.68,21.1,5.47,0.6050000000000001,16.0,1016,3727,2.0,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19394,3,12.11,21.34,4.09,0.675,13.0,1017,3761,2.1,3459.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,1,15.36,25.64,4.63,0.6925,179.0,1018,4261,2.3,3972.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19395,3,14.65,23.98,8.65,0.7375,224.0,1017,4123,3.1,3810.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19395,4,15.07,22.96,7.990000000000001,0.405,27.0,1017,4029,2.3,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19395,4,15.54,23.64,3.8099999999999996,0.7075,18.0,1017,4000,2.8,3668.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19395,3,14.13,23.16,3.71,0.705,12.0,1016,3890,3.0,3557.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19395,3,12.17,22.48,5.33,0.64625,9.0,1016,3778,3.0,3540.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19395,3,12.09,21.9,3.5,0.5625,13.0,1016,3706,2.5,3422.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19395,1,11.39,21.96,2.74,0.50875,183.0,1016,3746,2.1,3454.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,1,15.99,24.23,4.38,0.9550000000000001,106.0,1019,4236,2.5,3934.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19396,3,15.45,22.78,7.71,0.77125,155.0,1018,4079,2.3,3780.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19396,4,14.23,22.68,3.96,0.8325,86.0,1018,4040,1.8,3706.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19396,3,14.4,23.66,2.1700000000000004,1.0350000000000001,47.0,1018,4047,3.1,3812.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19396,3,13.01,23.79,1.2699999999999998,1.1375,15.0,1017,3959,3.3,3749.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19396,3,12.36,23.0,1.49,1.10625,23.0,1016,3829,3.4,3636.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19396,3,11.86,22.31,1.76,1.0,351.0,1016,3751,3.2,3479.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19396,1,11.67,22.45,0.9500000000000001,1.23875,307.0,1017,3774,3.4,3518.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,3,15.02,26.09,2.9299999999999997,1.3462500000000002,189.0,1020,4256,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19397,3,15.54,23.58,7.0,1.495,204.0,1019,4113,4.1,3800.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19397,4,15.13,21.53,5.22,1.7437500000000004,16.0,1019,4004,5.4,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19397,3,13.78,23.43,2.51,1.8162500000000001,13.0,1019,3935,5.2,3616.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19397,3,12.57,23.12,2.58,1.67375,4.0,1019,3812,4.7,3550.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19397,1,10.92,22.6,2.99,1.3412499999999998,9.0,1018,3694,4.8,3467.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19397,3,10.32,22.17,3.92,1.08375,15.0,1017,3629,3.7,3366.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19397,1,9.55,23.14,2.7300000000000004,0.7025000000000001,8.0,1018,3667,2.1,3406.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,1,16.04,24.12,3.89,0.90875,142.0,1020,4240,2.6,3941.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19398,3,15.31,22.75,6.68,0.7875000000000001,186.0,1018,4081,2.3,3783.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19398,3,14.36,22.42,4.31,0.7650000000000001,106.0,1018,4039,1.9,3708.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19398,3,14.71,23.58,2.2199999999999998,1.00375,48.0,1018,4042,3.5,3758.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19398,3,13.12,23.82,1.2999999999999998,1.125,20.0,1017,3958,3.6,3741.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19398,3,12.48,23.04,1.46,1.12875,28.0,1017,3828,3.7,3631.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19398,3,11.95,22.44,1.81,1.0825,352.0,1017,3751,3.5,3497.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19398,1,11.8,22.56,0.9600000000000001,1.2537500000000001,298.0,1018,3775,3.7,3518.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,3,15.14,25.63,3.2,1.37,179.0,1021,4263,4.9,3967.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19399,1,14.99,23.22,7.18,1.245,190.0,1019,4120,5.4,3806.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19399,4,14.07,21.51,6.289999999999999,1.1425,3.0,1019,4002,5.1,3692.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19399,3,13.97,22.85,2.29,1.47875,21.0,1019,3934,5.0,3633.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19399,3,12.3,22.73,2.0300000000000002,1.4975,13.0,1018,3797,4.9,3568.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19399,3,10.74,22.16,2.68,1.3199999999999998,5.0,1017,3678,4.6,3489.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19399,3,10.25,21.4,3.67,0.84625,18.0,1017,3618,3.8,3326.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19399,1,9.72,22.19,2.64,0.7075,31.0,1018,3655,2.0,3394.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,1,15.1,25.7,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19400,3,14.75,24.21,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19400,4,15.67,22.83,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19400,4,15.2,24.17,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19400,3,13.75,23.84,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19400,3,11.88,22.96,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19400,1,11.62,22.59,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19400,3,11.4,22.83,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,1,16.06,26.62,2.7399999999999998,0.9075,179.0,1017,4274,2.3,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19401,1,15.2,25.12,3.97,0.7987500000000001,175.0,1016,4133,2.3,3829.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19401,3,14.61,23.65,5.13,0.58375,59.0,1017,4042,2.0,3711.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19401,4,16.19,22.92,7.660000000000001,0.82,32.0,1017,4031,2.4,3685.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19401,4,14.56,22.44,4.38,0.86375,34.0,1016,3929,3.0,3632.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19401,3,13.27,21.59,6.000000000000001,0.8625,27.0,1015,3819,2.8,3536.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19401,3,13.23,20.78,7.64,0.8150000000000001,192.0,1015,3746,2.4,3467.645,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19401,3,12.72,21.15,4.94,0.9299999999999999,196.0,1016,3776,2.7,3465.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,3,15.64,24.71,5.13,0.7887500000000001,202.0,1022,4233,1.5,3941.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19402,3,15.26,22.33,11.52,0.9675,233.0,1020,4081,2.1,3777.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19402,4,15.47,21.88,5.23,0.9037499999999999,215.0,1020,3997,2.1,3661.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19402,4,15.31,23.41,1.36,1.43375,342.0,1020,3948,4.4,3648.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19402,1,12.43,23.51,1.0799999999999998,1.8375,323.0,1020,3825,5.4,3615.3314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19402,1,11.57,22.94,1.3399999999999999,1.8324999999999998,316.0,1018,3702,4.9,3500.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19402,1,11.14,22.68,1.07,1.68625,314.0,1018,3649,4.5,3401.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19402,1,11.0,23.28,0.73,1.55125,307.0,1019,3697,3.9,3464.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,1,15.89,25.92,2.8499999999999996,0.91625,61.0,1018,4274,2.5,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19403,1,14.99,24.88,4.74,1.00875,213.0,1017,4134,2.6,3828.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19403,3,14.3,23.12,6.14,0.6125,60.0,1017,4041,1.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19403,4,15.93,23.36,6.5,0.89625,24.0,1017,4022,3.0,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19403,3,14.55,22.62,3.8200000000000003,0.9575,38.0,1016,3916,3.2,3631.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19403,3,12.98,21.91,4.890000000000001,0.9537500000000001,33.0,1016,3805,3.0,3561.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19403,5,13.27,21.11,6.04,0.92,34.0,1016,3735,2.5,3458.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19403,3,12.27,21.63,3.1799999999999997,1.05625,36.0,1017,3766,3.1,3460.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,1,16.65,25.52,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19404,1,15.6,24.45,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19404,3,14.82,22.75,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19404,5,15.92,21.13,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19404,4,14.73,20.91,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19404,4,13.94,20.12,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19404,4,13.9,19.26,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19404,3,12.45,19.99,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,1,16.52,24.94,2.92,1.0825,197.0,1021,4244,3.3,3953.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19405,4,15.42,22.39,6.38,0.89625,251.0,1019,4090,2.6,3791.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19405,3,14.8,22.42,6.39,0.58375,343.0,1019,4030,1.6,3729.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19405,3,15.87,23.45,2.7800000000000002,0.92625,18.0,1019,4014,3.4,3721.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19405,1,13.69,23.93,1.8399999999999999,1.1425,11.0,1018,3925,4.1,3734.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19405,1,12.98,23.11,2.46,1.105,8.0,1017,3801,3.8,3601.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19405,1,12.6,22.82,3.12,1.0037500000000001,1.0,1017,3725,2.8,3487.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19405,1,12.57,23.05,2.17,1.065,352.0,1018,3748,2.9,3485.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,1,16.32,24.84,2.95,1.025,196.0,1021,4244,3.3,3950.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19406,4,15.22,22.39,6.23,0.8587499999999999,252.0,1019,4090,2.7,3791.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19406,4,14.56,22.39,6.4799999999999995,0.53,213.0,1019,4031,1.7,3730.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19406,3,15.82,23.42,3.05,0.8325,16.0,1019,4016,3.3,3723.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19406,1,13.56,23.93,1.94,1.0675,4.0,1018,3929,4.0,3736.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19406,1,12.85,23.09,2.57,1.0625,9.0,1017,3806,3.5,3605.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19406,1,12.47,22.78,3.15,0.9825,1.0,1017,3727,2.7,3490.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19406,1,12.42,23.01,2.19,1.0625,350.0,1018,3750,3.2,3487.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,1,15.9,25.99,2.77,0.9299999999999999,62.0,1018,4274,2.5,3984.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19407,1,14.99,24.91,4.67,1.0062499999999999,146.0,1017,4134,2.6,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19407,3,14.28,23.19,6.090000000000001,0.61375,60.0,1017,4041,1.9,3713.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19407,4,15.89,23.31,6.5200000000000005,0.8862500000000001,24.0,1017,4022,2.9,3699.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19407,3,14.51,22.57,3.8500000000000005,0.9612499999999999,38.0,1016,3917,3.1,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19407,3,12.97,21.85,4.96,0.95375,34.0,1016,3807,2.9,3560.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19407,5,13.24,21.04,6.1,0.9675,34.0,1016,3737,2.5,3460.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19407,3,12.27,21.6,3.28,1.07125,207.0,1017,3767,3.1,3467.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,1,16.4,24.8,2.9099999999999997,0.8862500000000001,148.0,1021,4245,3.2,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19408,4,15.24,22.61,5.74,0.82375,245.0,1019,4097,2.8,3798.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19408,3,14.49,22.12,6.970000000000001,0.45875,12.0,1019,4033,2.1,3719.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19408,4,16.05,23.03,3.08,0.76125,12.0,1019,4019,2.7,3700.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19408,1,13.67,23.51,2.05,1.0425,26.0,1018,3936,3.4,3688.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19408,1,12.94,22.78,2.49,0.98625,20.0,1017,3816,3.0,3564.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19408,1,12.57,22.41,3.2,0.9112500000000001,238.0,1017,3734,3.4,3473.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19408,3,12.45,22.72,2.18,1.0625,328.0,1018,3754,3.9,3490.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,3,16.53,25.23,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19409,1,15.46,23.73,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19409,4,14.5,22.4,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19409,5,15.62,21.38,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19409,3,14.5,20.9,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19409,3,13.32,20.33,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19409,4,13.46,19.48,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19409,3,12.12,20.32,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,1,15.27,23.88,4.8500000000000005,1.09625,188.0,1021,4242,2.8,3955.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19410,3,15.07,23.2,11.809999999999999,1.225,237.0,1020,4103,2.6,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19410,4,15.23,21.45,7.99,0.89625,242.0,1020,4011,3.5,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19410,4,15.59,23.95,2.76,1.2774999999999999,8.0,1020,3968,3.3,3618.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19410,1,12.79,23.83,3.0200000000000005,1.43375,324.0,1019,3859,2.7,3599.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19410,1,11.7,23.14,3.48,1.44625,281.0,1018,3744,2.9,3510.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19410,1,11.36,22.83,3.56,1.27875,322.0,1017,3680,2.5,3425.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19410,1,10.91,23.14,2.2900000000000005,1.2675,308.0,1019,3717,2.6,3474.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,1,16.01,25.2,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19411,3,15.71,23.77,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19411,4,16.09,22.0,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19411,4,15.36,23.89,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19411,3,13.57,23.5,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19411,1,12.29,22.76,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19411,1,11.95,22.31,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19411,1,11.85,22.68,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,1,15.5,26.03,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19412,1,14.83,24.05,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19412,4,14.96,22.97,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19412,4,16.0,23.63,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19412,4,14.74,23.28,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19412,3,12.89,22.6,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19412,3,13.02,22.01,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19412,3,12.03,22.16,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,1,15.12,25.52,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19413,3,14.82,24.13,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19413,4,15.6,22.63,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19413,4,15.11,24.13,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19413,3,13.48,23.8,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19413,3,11.79,22.98,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19413,3,11.51,22.59,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19413,3,11.31,22.84,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,1,17.05,23.07,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19414,4,16.0,20.6,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19414,3,15.22,21.02,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3710.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19414,3,15.66,22.86,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19414,3,14.02,22.92,1.43,1.15,9.0,1019,3939,4.0,3735.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19414,1,13.53,22.1,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19414,1,13.08,21.86,1.88,1.1012499999999998,359.0,1017,3739,2.5,3494.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19414,1,13.0,21.9,1.03,1.24375,341.0,1019,3763,2.7,3506.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,1,15.71,24.54,5.05,0.89125,218.0,1022,4237,1.9,3947.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19415,3,15.37,23.04,11.129999999999999,0.9724999999999999,237.0,1020,4092,2.2,3785.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19415,4,15.48,22.0,6.23,0.94,185.0,1020,4008,2.4,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19415,3,15.68,23.83,2.13,1.44625,344.0,1020,3965,3.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19415,1,12.88,23.93,1.84,1.7912499999999998,316.0,1019,3850,3.4,3648.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19415,1,11.96,23.39,1.87,1.78,295.0,1018,3732,3.1,3531.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19415,3,11.6,23.05,1.76,1.61625,289.0,1018,3675,2.7,3427.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19415,1,11.32,23.58,1.44,1.5037500000000001,284.0,1019,3716,2.1,3475.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,1,16.8,27.35,2.09,0.7324999999999999,33.0,1017,4274,2.0,3985.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19416,1,15.7,25.68,3.3,0.56125,178.0,1016,4131,2.0,3832.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19416,3,15.06,24.33,4.069999999999999,0.7000000000000001,40.0,1016,4046,1.9,3729.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19416,4,16.28,22.49,8.12,0.74875,35.0,1017,4041,1.9,3686.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19416,4,14.78,22.19,3.8900000000000006,0.815,41.0,1016,3948,2.2,3639.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19416,3,13.79,21.09,5.87,0.8525,37.0,1015,3838,2.1,3518.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19416,4,13.18,20.53,7.09,0.8075000000000001,36.0,1015,3761,2.0,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19416,3,12.94,21.03,4.88,0.84125,14.0,1016,3789,1.9,3484.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,1,16.27,26.73,2.7,0.925,85.0,1017,4274,2.4,3985.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19417,1,15.36,25.12,3.89,0.775,180.0,1016,4133,2.3,3833.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19417,3,14.75,23.89,4.84,0.655,56.0,1017,4042,2.0,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19417,4,16.28,22.84,8.120000000000001,0.8125,30.0,1017,4032,2.4,3687.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19417,4,14.61,22.42,4.51,0.86625,35.0,1016,3931,3.0,3634.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19417,3,13.39,21.53,6.28,0.88375,29.0,1015,3822,2.7,3538.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19417,3,13.26,20.72,8.08,0.845,193.0,1015,3748,2.3,3460.0012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19417,3,12.83,21.08,5.359999999999999,0.93875,198.0,1016,3778,2.7,3459.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,1,16.63,26.6,1.6800000000000002,0.8375,127.0,1018,4284,2.1,3996.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19418,1,15.5,25.09,3.4699999999999998,0.61625,183.0,1017,4141,2.0,3836.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19418,3,14.85,24.1,4.569999999999999,0.53125,85.0,1017,4050,1.5,3749.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19418,4,15.96,22.44,6.52,0.74125,65.0,1017,4039,1.4,3725.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19418,3,14.62,21.89,4.18,0.7962499999999999,54.0,1016,3941,1.8,3649.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19418,3,13.78,21.16,5.779999999999999,0.77375,45.0,1016,3834,1.9,3522.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19418,4,13.36,20.4,6.4,0.795,54.0,1016,3762,2.0,3454.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19418,3,12.97,20.94,4.24,0.9012499999999999,28.0,1017,3788,2.4,3473.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,1,16.0,26.67,2.67,0.9962499999999999,60.0,1017,4275,2.4,3987.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19419,1,15.12,25.23,3.78,0.85,153.0,1016,4134,2.3,3827.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19419,3,14.53,23.69,5.08,0.6537499999999999,63.0,1017,4043,2.0,3712.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19419,4,16.11,23.02,7.380000000000001,0.85375,35.0,1017,4031,2.5,3685.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19419,4,14.52,22.44,4.3,0.8825000000000001,33.0,1016,3928,3.0,3631.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19419,3,13.23,21.6,5.88,0.8875000000000001,28.0,1015,3819,2.7,3536.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19419,4,13.24,20.81,7.45,0.85625,193.0,1015,3746,2.4,3458.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19419,3,12.7,21.22,4.74,0.9675,197.0,1016,3776,2.9,3465.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,1,15.61,25.12,4.84,0.7412500000000001,179.0,1019,4256,2.3,3971.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19420,16,14.85,23.54,9.54,0.82125,170.0,1018,4121,3.1,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19420,4,15.0,22.44,8.94,0.4125,154.0,1018,4029,1.9,3704.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19420,4,15.59,23.06,4.33,0.66625,17.0,1018,4003,2.2,3671.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19420,3,13.97,22.55,4.35,0.7250000000000001,3.0,1017,3898,2.4,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19420,3,12.17,21.92,5.82,0.72125,349.0,1016,3786,2.4,3548.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19420,4,11.95,21.29,4.2,0.6375,7.0,1016,3714,2.1,3439.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19420,3,11.4,21.36,3.56,0.58625,333.0,1017,3751,2.3,3457.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,1,16.66,27.27,2.02,0.81125,23.0,1018,4270,1.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19421,1,15.61,25.47,3.62,0.79125,299.0,1016,4127,1.8,3829.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19421,4,14.98,24.1,4.38,0.7124999999999999,192.0,1017,4046,2.0,3728.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19421,4,16.2,22.2,7.65,0.695,29.0,1017,4042,1.7,3685.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19421,4,14.73,21.87,3.8200000000000003,0.7862499999999999,31.0,1016,3953,1.9,3645.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19421,3,13.7,20.88,5.3100000000000005,0.8162499999999999,27.0,1015,3842,2.2,3532.8975,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19421,4,13.1,20.29,6.25,0.8425,21.0,1015,3762,2.0,3471.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19421,3,12.78,20.87,4.38,0.7787499999999999,357.0,1017,3790,1.7,3477.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,1,16.11,26.77,2.54,1.00125,67.0,1017,4276,2.3,3987.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19422,1,15.2,25.34,3.76,0.9125000000000001,143.0,1016,4135,2.3,3830.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19422,3,14.56,23.82,5.08,0.6525,66.0,1017,4044,2.0,3713.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19422,4,16.11,23.08,7.24,0.8462500000000001,38.0,1017,4031,2.4,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19422,4,14.55,22.5,4.3,0.92875,36.0,1016,3928,2.9,3600.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19422,3,13.29,21.64,5.819999999999999,0.9087500000000001,30.0,1015,3819,2.6,3546.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19422,4,13.3,20.89,7.300000000000001,0.9475,30.0,1015,3747,2.4,3460.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19422,3,12.75,21.31,4.630000000000001,1.02875,21.0,1016,3777,3.0,3465.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,1,15.82,24.81,3.03,0.8800000000000001,150.0,1020,4246,3.1,3954.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19423,4,14.76,22.6,6.01,0.6950000000000001,228.0,1019,4092,2.7,3795.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19423,4,14.12,22.45,6.449999999999999,0.43875,39.0,1019,4034,1.8,3721.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19423,4,15.62,23.32,3.54,0.6825,20.0,1019,4020,2.8,3698.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19423,1,13.23,23.97,2.05,0.8625,16.0,1018,3937,3.4,3694.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19423,1,12.47,23.12,2.6599999999999997,0.8787499999999999,13.0,1017,3814,2.7,3563.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19423,1,12.05,22.68,3.13,0.8324999999999999,359.0,1017,3733,2.9,3472.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19423,3,11.97,23.0,1.96,0.9625,330.0,1018,3756,3.5,3484.477142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,1,14.46,26.23,3.1900000000000004,1.2375,136.0,1020,4258,4.1,3969.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19424,3,14.74,24.08,6.59,1.13,191.0,1019,4118,4.3,3808.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19424,4,13.71,22.08,5.890000000000001,1.2325,42.0,1019,4009,4.8,3701.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19424,3,13.28,23.56,2.6199999999999997,1.39875,17.0,1019,3943,4.7,3626.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19424,3,12.18,23.5,2.4,1.37,21.0,1018,3816,4.5,3543.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19424,1,10.37,22.84,3.05,1.145,17.0,1017,3701,4.3,3488.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19424,3,10.13,22.21,4.29,0.8375,27.0,1017,3635,3.4,3339.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19424,1,9.19,23.04,2.88,0.53,31.0,1018,3671,1.7,3396.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,1,15.77,25.82,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19425,1,15.0,24.71,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19425,3,14.63,23.03,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19425,4,16.25,23.39,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19425,3,14.78,22.73,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19425,3,13.05,22.0,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19425,4,13.34,21.24,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19425,3,12.45,21.39,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,1,15.9,25.12,4.09,0.84,228.0,1020,4254,2.3,3967.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19426,3,15.31,23.4,8.629999999999999,0.9612499999999999,243.0,1018,4118,2.4,3809.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19426,16,14.83,22.04,9.91,0.43,174.0,1019,4031,1.9,3705.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19426,4,16.0,23.03,4.83,0.8325,30.0,1019,4011,2.2,3693.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19426,3,14.18,22.51,4.529999999999999,0.92,7.0,1018,3910,2.2,3617.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19426,1,12.64,21.78,4.93,0.97,351.0,1017,3797,2.2,3554.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19426,3,12.38,21.14,5.49,0.89,356.0,1017,3725,1.9,3448.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19426,3,11.97,21.43,3.76,0.925,344.0,1018,3757,2.1,3464.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,1,16.11,24.72,2.4800000000000004,0.7849999999999999,121.0,1020,4249,2.9,3939.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19427,3,15.05,22.76,4.74,0.725,237.0,1019,4101,2.8,3804.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19427,3,14.37,21.89,6.699999999999999,0.595,45.0,1019,4039,2.0,3710.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19427,4,16.02,22.28,3.7100000000000004,0.75375,5.0,1019,4030,2.1,3711.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19427,3,13.56,23.07,2.1,0.90375,26.0,1018,3948,2.5,3700.9514285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19427,1,12.83,22.33,2.42,1.0125,18.0,1017,3829,3.5,3589.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19427,1,12.34,21.7,2.7300000000000004,1.005,354.0,1017,3744,3.7,3488.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19427,1,12.17,22.34,1.46,1.14375,305.0,1018,3767,4.1,3499.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,1,15.65,25.41,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19428,3,15.37,24.0,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19428,4,15.88,22.31,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19428,4,15.19,24.06,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19428,3,13.45,23.69,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19428,1,12.04,22.93,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19428,3,11.72,22.5,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19428,3,11.58,22.85,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,1,16.22,24.85,2.94,0.9875,197.0,1021,4245,3.3,3953.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19429,4,15.12,22.49,6.1000000000000005,0.8300000000000001,255.0,1019,4091,2.7,3793.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19429,4,14.43,22.41,6.499999999999999,0.48250000000000004,212.0,1019,4032,1.8,3719.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19429,4,15.86,23.43,3.24,0.7887500000000001,21.0,1019,4017,3.1,3715.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19429,1,13.52,23.94,1.98,0.95,15.0,1018,3933,3.8,3688.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19429,1,12.79,23.12,2.58,1.0125,11.0,1017,3810,3.3,3558.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19429,1,12.4,22.77,3.2199999999999998,0.92875,0.0,1017,3730,2.8,3468.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19429,1,12.34,23.0,2.16,1.0262499999999999,339.0,1018,3752,3.4,3489.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,3,16.25,24.89,4.580000000000001,0.92875,103.0,1019,4232,2.2,3931.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19430,4,16.08,23.27,9.16,0.68375,138.0,1017,4078,2.2,3781.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19430,3,14.43,23.37,3.44,0.87125,78.0,1018,4043,1.7,3703.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19430,3,14.39,24.08,1.9,1.05,265.0,1018,4056,2.5,3815.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19430,3,13.3,24.12,1.2200000000000002,1.1375000000000002,21.0,1017,3964,2.6,3737.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19430,3,12.61,23.25,1.47,1.0825,16.0,1016,3835,2.7,3640.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19430,3,12.19,22.4,1.63,0.9874999999999999,8.0,1016,3754,2.7,3487.4175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19430,1,11.92,22.6,0.9,1.0999999999999999,321.0,1017,3777,2.8,3522.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,1,15.61,25.45,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19431,3,15.35,23.99,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19431,4,15.87,22.29,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19431,4,15.07,24.04,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19431,3,13.37,23.67,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19431,1,11.96,22.92,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19431,3,11.62,22.48,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19431,3,11.49,22.86,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,1,15.93,26.26,3.12,0.8825000000000001,91.0,1018,4271,2.4,3982.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19432,1,15.2,24.79,4.77,0.7875,186.0,1016,4131,2.4,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19432,3,14.66,23.36,5.68,0.55,54.0,1017,4040,1.8,3694.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19432,4,16.3,23.02,7.61,0.77875,26.0,1017,4026,2.7,3681.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19432,3,14.68,22.46,4.28,0.77,31.0,1016,3923,3.1,3606.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19432,3,13.22,21.67,6.500000000000001,0.7875000000000001,23.0,1015,3813,2.8,3547.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19432,3,13.26,20.85,6.42,0.7749999999999999,190.0,1015,3739,2.4,3460.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19432,3,12.65,21.18,4.52,0.88375,197.0,1016,3771,2.5,3467.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,1,16.01,26.23,3.18,0.8875,23.0,1018,4270,2.3,3981.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19433,1,15.29,24.71,4.92,0.79,189.0,1016,4130,2.4,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19433,3,14.76,23.38,5.930000000000001,0.54625,52.0,1017,4040,1.7,3708.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19433,4,16.38,22.99,7.52,0.78,25.0,1017,4026,2.6,3680.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19433,3,14.75,22.45,4.32,0.76125,193.0,1016,3923,3.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19433,3,13.29,21.66,6.470000000000001,0.8,23.0,1015,3813,2.8,3533.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19433,3,13.3,20.83,6.5,0.745,22.0,1015,3739,2.4,3459.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19433,3,12.71,21.12,4.59,0.87625,14.0,1016,3771,2.5,3467.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,1,15.97,25.06,4.02,0.92875,258.0,1020,4253,2.3,3958.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19434,3,15.39,23.3,8.55,0.9862500000000001,244.0,1019,4118,2.4,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19434,4,14.84,21.9,10.110000000000001,0.49,190.0,1019,4032,1.9,3723.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19434,4,16.08,22.98,4.9,0.8812500000000001,22.0,1019,4012,2.2,3694.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19434,3,14.25,22.45,4.55,0.9612499999999999,8.0,1018,3912,2.3,3619.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19434,1,12.74,21.71,4.880000000000001,1.02,352.0,1017,3799,2.3,3556.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19434,3,12.46,21.06,5.53,0.9375,356.0,1017,3726,2.1,3450.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19434,3,12.07,21.39,3.75,0.98625,341.0,1018,3758,2.4,3464.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,1,15.62,25.73,3.56,0.7925,59.0,1018,4270,2.3,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19435,1,14.82,24.31,5.319999999999999,0.90875,194.0,1017,4132,2.5,3826.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19435,3,14.56,22.84,6.46,0.47000000000000003,64.0,1017,4037,2.4,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19435,4,15.96,23.35,5.8,0.79875,33.0,1017,4012,3.3,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19435,3,14.64,22.79,3.55,0.8275,36.0,1016,3903,3.2,3589.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19435,3,12.88,22.14,5.41,0.79625,30.0,1016,3792,2.7,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19435,4,13.14,21.42,4.05,0.7462500000000001,32.0,1015,3721,2.6,3441.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19435,3,12.1,21.62,2.58,0.80375,17.0,1016,3755,2.6,3453.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,1,16.1,23.96,3.15,0.95375,214.0,1020,4243,2.7,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19436,4,15.22,22.24,6.390000000000001,0.7825,204.0,1018,4083,1.9,3785.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19436,3,14.45,21.91,5.1499999999999995,0.705,108.0,1019,4036,1.6,3733.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19436,3,15.1,23.5,2.02,0.89125,344.0,1019,4032,3.3,3730.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19436,3,13.38,23.92,1.29,1.045,16.0,1018,3951,3.2,3734.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19436,3,12.77,22.92,1.81,1.0862500000000002,258.0,1017,3824,3.0,3628.785714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19436,3,12.22,22.52,2.2,1.0425,356.0,1017,3747,2.8,3506.64625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19436,1,12.17,22.68,0.86,1.28,303.0,1018,3771,3.0,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,3,15.83,24.84,4.71,0.91375,108.0,1019,4233,2.2,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19437,4,15.6,23.37,8.79,0.6825,138.0,1017,4080,2.3,3783.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19437,3,14.07,23.28,3.5600000000000005,0.87875,84.0,1018,4043,1.8,3711.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19437,3,14.05,23.85,2.15,1.045,62.0,1018,4055,2.8,3807.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19437,3,12.87,23.99,1.3499999999999999,1.155,26.0,1017,3966,3.0,3739.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19437,3,12.17,23.13,1.54,1.1875,260.0,1016,3836,3.0,3642.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19437,3,11.74,22.25,1.7599999999999998,1.0025,13.0,1016,3756,2.9,3489.6875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19437,1,11.46,22.44,0.9800000000000001,1.14,249.0,1017,3780,3.0,3525.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,1,15.17,25.74,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19438,3,14.69,24.15,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19438,4,15.47,22.91,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19438,4,15.33,24.04,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19438,3,13.95,23.67,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19438,3,12.0,22.83,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19438,1,11.83,22.39,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19438,3,11.43,22.58,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,1,15.35,25.66,4.07,0.72,342.0,1018,4262,2.4,3972.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19439,1,14.76,23.96,7.52,0.8175000000000001,225.0,1017,4125,2.7,3815.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19439,3,14.51,22.84,8.590000000000002,0.3775,18.0,1018,4034,1.8,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19439,4,15.74,23.14,5.01,0.6637500000000001,22.0,1017,4014,2.4,3691.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19439,3,14.15,22.57,4.32,0.655,26.0,1017,3910,2.3,3612.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19439,3,12.46,21.88,6.0200000000000005,0.60625,12.0,1016,3798,2.1,3549.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19439,3,12.39,21.15,5.15,0.59125,15.0,1016,3724,1.9,3446.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19439,3,11.78,21.34,3.9399999999999995,0.62375,217.0,1017,3760,1.9,3457.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,1,16.02,24.75,4.54,1.1087500000000001,273.0,1020,4248,3.0,3960.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19440,3,15.65,23.55,10.89,1.2175,242.0,1019,4106,2.9,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19440,4,15.91,21.79,7.4,0.8675,309.0,1019,4013,1.9,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19440,4,15.64,23.84,4.29,1.0550000000000002,11.0,1019,3971,2.0,3646.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19440,1,13.54,23.51,4.19,1.04875,351.0,1018,3860,2.6,3554.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19440,1,12.35,22.8,4.55,1.0675,324.0,1017,3745,2.9,3512.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19440,1,12.03,22.37,4.73,0.9675,326.0,1017,3678,2.4,3412.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19440,1,11.84,22.63,2.9899999999999998,1.0125000000000002,311.0,1018,3716,2.8,3446.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,1,16.1,26.5,2.8899999999999997,0.90875,84.0,1017,4272,2.3,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19441,1,15.27,24.94,4.3,0.7875,184.0,1016,4132,2.3,3827.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19441,3,14.7,23.64,5.4,0.58875,57.0,1017,4041,1.9,3702.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19441,4,16.28,22.9,7.73,0.8025,26.0,1017,4030,2.4,3684.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19441,3,14.63,22.41,4.43,0.8325,33.0,1016,3928,3.0,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19441,3,13.3,21.57,6.02,0.83,27.0,1015,3818,2.8,3535.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19441,3,13.24,20.75,7.75,0.80375,188.0,1015,3744,2.3,3465.60375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19441,3,12.73,21.09,5.039999999999999,0.9125,197.0,1016,3775,2.5,3470.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,3,14.67,26.27,2.9399999999999995,1.2650000000000001,182.0,1020,4257,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19442,3,15.11,23.9,6.7,1.315,194.0,1019,4115,4.2,3803.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19442,4,14.44,21.86,5.39,1.52,18.0,1019,4006,5.2,3696.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19442,3,13.44,23.59,2.54,1.6387500000000002,16.0,1019,3939,5.1,3621.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19442,3,12.32,23.4,2.48,1.53625,15.0,1018,3814,4.6,3551.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19442,1,10.54,22.8,3.06,1.2375,15.0,1017,3698,4.7,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19442,3,10.13,22.3,4.13,0.9850000000000001,28.0,1017,3632,3.6,3370.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19442,1,9.28,23.2,2.7900000000000005,0.6375,20.0,1018,3669,2.0,3408.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,1,16.61,26.42,1.6500000000000001,0.8525,152.0,1018,4285,2.1,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19443,1,15.42,24.9,3.5999999999999996,0.61375,183.0,1017,4142,2.4,3837.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19443,4,14.69,23.82,5.08,0.5125,91.0,1017,4050,1.4,3755.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19443,4,15.78,22.23,6.15,0.7375,59.0,1017,4035,1.4,3727.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19443,3,14.47,21.62,4.1,0.7762500000000001,47.0,1017,3938,1.9,3646.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19443,3,13.59,21.02,5.47,0.7599999999999999,35.0,1016,3831,2.1,3528.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19443,4,13.29,20.19,6.2,0.76625,38.0,1016,3758,2.1,3455.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19443,3,12.72,20.81,3.97,0.82375,0.0,1017,3785,2.6,3470.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,1,16.31,25.01,2.08,0.88375,67.0,1020,4253,2.5,3963.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19444,3,15.39,23.26,3.5599999999999996,0.84125,218.0,1018,4108,2.4,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19444,3,14.75,22.45,5.63,0.82125,51.0,1018,4044,1.8,3733.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19444,4,15.84,21.67,4.07,0.94125,331.0,1018,4044,2.4,3734.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19444,3,13.68,22.02,2.44,1.07,21.0,1017,3963,2.9,3702.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19444,3,12.98,21.32,2.8000000000000003,1.205,20.0,1017,3844,3.7,3575.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19444,3,12.39,20.79,2.5,1.27,355.0,1017,3760,3.7,3468.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19444,1,12.17,21.58,1.28,1.4024999999999999,308.0,1018,3785,4.6,3517.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,1,15.47,25.72,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19445,1,14.7,24.18,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19445,3,14.54,22.81,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19445,4,15.84,23.36,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19445,3,14.53,22.84,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19445,3,12.74,22.17,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19445,3,12.97,21.49,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19445,3,11.95,21.64,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,1,16.63,25.33,1.08,1.0137500000000002,65.0,1019,4292,1.9,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19446,1,15.53,23.84,3.1100000000000003,0.8125,116.0,1017,4148,2.0,3833.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19446,4,14.62,22.52,5.5,0.6200000000000001,35.0,1018,4050,1.4,3761.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19446,5,15.72,21.32,6.499999999999999,0.87,19.0,1018,4029,2.2,3702.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19446,3,14.58,20.86,3.6100000000000003,0.9225000000000001,27.0,1017,3932,2.2,3678.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19446,4,13.52,20.26,5.119999999999999,0.86625,16.0,1016,3821,2.2,3532.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19446,4,13.57,19.38,5.7299999999999995,0.825,5.0,1016,3751,2.3,3485.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19446,3,12.23,20.2,3.36,0.995,345.0,1018,3778,2.6,3496.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,1,16.78,27.14,2.29,0.80375,182.0,1018,4273,2.1,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19447,1,15.67,25.5,3.5700000000000003,0.66625,186.0,1016,4130,2.0,3828.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19447,4,15.02,24.21,4.33,0.7212500000000001,41.0,1017,4044,1.8,3727.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19447,4,16.32,22.47,8.44,0.78375,32.0,1017,4038,2.1,3701.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19447,4,14.73,22.11,4.22,0.85875,196.0,1016,3943,2.5,3635.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19447,3,13.7,21.08,6.22,0.9299999999999999,28.0,1015,3834,2.4,3514.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19447,3,13.2,20.47,7.7,0.8799999999999999,24.0,1015,3757,2.1,3467.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19447,3,12.93,20.91,5.3,0.8925000000000001,13.0,1017,3786,1.9,3481.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,1,15.88,24.71,2.24,0.81,110.0,1020,4251,2.7,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19448,4,14.92,22.86,4.130000000000001,0.7012499999999999,233.0,1018,4103,2.7,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19448,3,14.26,22.03,6.2700000000000005,0.70875,38.0,1019,4042,1.9,3708.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19448,4,15.85,21.94,3.93,0.825,333.0,1019,4037,2.2,3718.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19448,3,13.4,22.73,2.17,0.9612499999999999,226.0,1018,3956,2.7,3692.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19448,3,12.67,21.98,2.5599999999999996,1.05,22.0,1017,3836,3.7,3563.7487499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19448,3,12.13,21.28,2.63,1.1199999999999999,351.0,1017,3750,3.8,3469.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19448,1,11.94,22.02,1.23,1.2925,297.0,1018,3775,4.5,3507.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,1,15.3,24.2,3.6,0.77625,181.0,1021,4274,2.1,3974.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19449,1,14.5,22.86,5.1000000000000005,0.88375,188.0,1019,4135,1.9,3826.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19449,3,13.56,21.42,6.8,0.59875,98.0,1019,4036,1.2,3740.2599999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19449,4,14.8,21.57,4.9,0.9099999999999999,23.0,1019,4006,2.2,3691.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19449,3,13.73,21.3,3.8499999999999996,0.9825,34.0,1018,3895,2.2,3663.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19449,4,12.36,20.92,3.95,0.97875,30.0,1017,3784,2.3,3558.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19449,4,12.87,20.18,4.4399999999999995,0.95375,27.0,1017,3714,2.5,3457.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19449,3,11.19,20.98,2.49,0.9049999999999999,13.0,1018,3750,2.7,3462.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,1,16.35,24.87,4.1899999999999995,1.1412499999999999,326.0,1020,4250,3.3,3964.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19450,3,15.97,23.48,9.94,1.20875,242.0,1019,4107,3.2,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19450,4,16.19,21.64,7.829999999999999,0.97875,47.0,1019,4013,1.5,3698.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19450,4,15.57,23.7,4.35,1.1212499999999999,14.0,1019,3969,2.0,3647.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19450,1,13.71,23.27,4.38,1.0825,355.0,1018,3856,3.0,3551.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19450,1,12.56,22.57,4.75,1.09875,334.0,1017,3741,3.4,3509.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19450,3,12.22,22.09,4.97,0.96625,332.0,1017,3673,3.0,3407.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19450,1,12.16,22.45,3.0900000000000003,0.98875,318.0,1018,3712,3.8,3443.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,1,16.74,24.9,2.33,0.8625,72.0,1020,4253,2.5,3962.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19451,3,15.71,22.96,3.86,0.77875,209.0,1018,4108,2.5,3808.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19451,3,15.06,22.14,5.9799999999999995,0.8025,55.0,1019,4042,1.8,3739.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19451,4,16.2,21.42,4.17,0.945,352.0,1019,4041,2.3,3723.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19451,3,14.02,21.84,2.5300000000000002,1.07375,23.0,1018,3960,3.0,3699.4387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19451,1,13.33,21.27,2.75,1.2125,19.0,1017,3842,3.7,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19451,3,12.74,20.62,2.52,1.2349999999999999,356.0,1017,3758,3.7,3466.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19451,1,12.51,21.55,1.3299999999999998,1.3924999999999998,306.0,1018,3782,4.6,3514.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,1,16.29,24.35,3.6,1.01125,242.0,1021,4250,2.4,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19452,3,15.48,22.27,6.84,1.04375,251.0,1019,4112,2.2,3803.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19452,4,14.81,21.03,9.62,0.5125000000000001,326.0,1020,4033,1.3,3729.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19452,4,15.97,22.25,4.27,0.88375,36.0,1020,4018,2.1,3714.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19452,3,14.05,22.13,3.5300000000000002,1.03625,6.0,1019,3922,2.3,3629.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19452,1,12.83,21.32,3.98,1.0699999999999998,351.0,1018,3806,2.1,3590.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19452,3,12.5,20.82,4.51,0.97875,352.0,1017,3732,2.1,3454.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19452,1,12.23,21.26,2.96,1.06375,334.0,1019,3762,2.2,3469.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,1,17.07,25.19,2.83,0.88875,20.0,1020,4255,2.2,3972.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19453,3,15.82,23.42,5.08,1.0125000000000002,278.0,1019,4113,1.8,3812.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19453,3,15.08,21.76,8.18,0.6299999999999999,356.0,1019,4039,1.5,3734.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19453,4,16.43,21.05,5.19,0.71375,347.0,1019,4030,2.1,3724.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19453,3,14.52,21.53,4.05,0.8925,26.0,1018,3944,2.0,3654.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19453,3,13.62,20.55,4.45,0.9875,21.0,1017,3830,2.5,3555.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19453,3,13.17,20.24,5.319999999999999,1.0625,5.0,1017,3744,2.5,3469.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19453,3,12.87,20.67,3.52,1.0775000000000001,332.0,1019,3770,2.4,3473.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,1,14.58,25.84,3.1700000000000004,1.33375,148.0,1020,4263,4.7,3967.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19454,1,14.51,23.77,6.379999999999999,1.03125,198.0,1019,4121,5.0,3811.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19454,3,13.26,21.89,6.42,0.875,68.0,1019,4006,4.9,3696.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19454,3,13.66,23.05,2.5199999999999996,1.21625,22.0,1019,3942,4.9,3653.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19454,3,12.07,23.07,2.26,1.35,14.0,1018,3807,4.8,3556.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19454,3,10.48,22.4,2.9499999999999997,1.1712500000000001,3.0,1017,3693,4.5,3500.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19454,3,10.13,21.56,4.22,0.8037500000000001,18.0,1017,3629,3.7,3337.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19454,1,9.49,22.3,2.91,0.615,39.0,1018,3664,1.9,3390.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,1,16.43,26.97,2.0399999999999996,0.94125,171.0,1018,4279,2.2,3993.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19455,1,15.44,25.41,3.43,0.76,126.0,1016,4138,2.2,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19455,3,14.73,24.21,4.54,0.6375,73.0,1017,4047,1.8,3726.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19455,4,16.07,22.84,7.15,0.81625,52.0,1017,4036,1.8,3698.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19455,3,14.59,22.35,4.29,0.8425,44.0,1016,3936,2.3,3629.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19455,3,13.57,21.47,5.91,0.90875,37.0,1015,3829,2.1,3512.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19455,4,13.32,20.8,7.09,0.84625,40.0,1015,3756,2.2,3444.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19455,3,12.95,21.25,4.76,1.0662500000000001,23.0,1016,3784,2.9,3458.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,1,15.96,23.86,3.35,0.87,177.0,1020,4244,2.7,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19456,3,15.0,22.25,6.300000000000001,0.75,206.0,1018,4085,1.9,3787.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19456,3,14.26,21.86,5.2700000000000005,0.645,107.0,1019,4036,1.7,3733.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19456,3,15.06,23.21,2.42,0.8075,336.0,1019,4032,3.2,3728.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19456,3,13.23,23.8,1.5699999999999998,0.99875,18.0,1018,3953,3.0,3734.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19456,3,12.58,22.79,1.97,1.0625,25.0,1017,3826,2.9,3629.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19456,3,12.02,22.31,2.41,1.0474999999999999,244.0,1017,3747,2.9,3505.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19456,1,11.96,22.58,0.9800000000000001,1.25625,242.0,1018,3772,3.2,3515.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,1,16.1,24.88,4.45,1.09625,280.0,1020,4249,3.2,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19457,3,15.71,23.59,10.15,1.205,241.0,1019,4107,3.1,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19457,4,15.96,21.81,8.02,0.91,53.0,1019,4013,1.4,3698.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19457,4,15.56,23.82,4.4,1.08875,12.0,1019,3971,1.8,3647.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19457,3,13.6,23.43,4.3100000000000005,1.04125,354.0,1018,3859,2.8,3554.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19457,1,12.41,22.72,4.7,1.03625,329.0,1017,3744,3.3,3512.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19457,1,12.1,22.26,4.84,0.9475,328.0,1017,3677,2.8,3411.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19457,1,11.96,22.56,3.06,0.9750000000000001,314.0,1018,3716,3.4,3446.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,1,16.1,23.92,3.26,0.88625,180.0,1020,4243,2.8,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19458,4,15.18,22.15,6.430000000000001,0.76625,206.0,1018,4084,1.8,3785.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19458,3,14.43,21.86,5.39,0.62375,110.0,1019,4036,1.6,3732.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19458,3,15.19,23.36,2.27,0.82125,332.0,1019,4031,3.2,3727.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19458,3,13.39,23.86,1.48,1.0,17.0,1018,3951,3.2,3732.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19458,3,12.76,22.85,1.9999999999999998,1.0575,23.0,1017,3824,2.9,3624.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19458,3,12.22,22.42,2.37,1.00875,245.0,1017,3746,2.8,3504.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19458,1,12.16,22.62,0.9500000000000001,1.2349999999999999,242.0,1018,3770,3.0,3514.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,1,14.77,26.17,3.08,1.35375,61.0,1020,4261,2.6,3969.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19459,3,14.72,24.32,5.72,1.1912500000000001,179.0,1018,4123,2.6,3811.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19459,4,14.36,22.46,6.92,1.2462499999999999,40.0,1019,4020,4.0,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19459,4,14.12,23.45,3.63,1.375,26.0,1019,3966,4.0,3638.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19459,3,13.04,23.51,3.2,1.2999999999999998,33.0,1018,3848,3.8,3520.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19459,3,11.19,22.83,3.72,1.1462499999999998,31.0,1017,3736,3.8,3490.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19459,3,11.25,22.4,4.3,1.005,34.0,1017,3664,2.7,3385.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19459,3,10.23,22.95,2.4400000000000004,0.7550000000000001,30.0,1018,3704,2.4,3416.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,1,16.06,24.06,3.46,0.8412499999999999,183.0,1020,4244,2.9,3947.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19460,3,15.08,22.15,6.5,0.68875,209.0,1019,4085,2.0,3787.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19460,3,14.34,21.97,5.779999999999999,0.5587500000000001,103.0,1019,4035,1.6,3721.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19460,3,15.31,23.31,2.67,0.74625,339.0,1019,4028,3.1,3724.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19460,3,13.37,23.95,1.78,0.93875,17.0,1018,3949,3.3,3743.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19460,3,12.72,22.93,2.31,0.97,20.0,1017,3824,2.8,3627.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19460,3,12.17,22.46,2.6900000000000004,0.9749999999999999,357.0,1017,3744,2.9,3497.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19460,1,12.12,22.72,1.0899999999999999,1.16625,241.0,1018,3768,3.1,3511.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,1,15.13,25.61,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19461,3,14.83,24.16,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19461,4,15.7,22.71,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19461,4,15.13,24.14,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19461,3,13.61,23.81,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19461,3,11.84,22.95,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19461,1,11.56,22.59,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19461,3,11.37,22.85,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,1,16.24,23.88,3.7,1.0,94.0,1020,4240,2.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19462,3,15.46,22.27,6.82,0.8462500000000001,225.0,1018,4080,2.2,3780.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19462,4,14.51,22.13,4.51,0.79125,82.0,1019,4038,1.7,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19462,3,14.92,23.52,1.9900000000000002,1.01625,28.0,1018,4039,3.3,3755.66875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19462,3,13.35,23.74,1.21,1.16625,17.0,1017,3954,3.1,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19462,3,12.73,22.91,1.52,1.12,25.0,1017,3825,3.2,3627.12,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19462,1,12.2,22.42,1.6,1.1287500000000001,0.0,1017,3748,3.1,3494.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19462,1,12.09,22.53,0.91,1.2487500000000002,303.0,1018,3771,3.3,3515.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,3,15.71,24.98,5.25,0.8087500000000001,197.0,1022,4235,1.6,3946.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19463,3,15.19,22.81,11.020000000000001,0.9925,235.0,1020,4086,2.3,3779.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19463,4,15.36,22.18,6.4399999999999995,0.95875,211.0,1020,4001,2.0,3669.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19463,4,15.37,23.69,1.6199999999999999,1.48875,339.0,1020,3958,4.1,3658.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19463,1,12.58,23.82,1.3599999999999999,1.875,297.0,1019,3839,4.8,3626.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19463,1,11.75,23.27,1.5199999999999998,1.845,311.0,1018,3718,4.5,3525.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19463,1,11.35,22.98,1.3199999999999998,1.65375,325.0,1018,3665,4.1,3414.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19463,1,11.18,23.55,1.01,1.5162499999999999,317.0,1019,3711,3.3,3474.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,1,16.85,26.11,2.46,0.89375,18.0,1019,4261,2.0,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19464,1,15.7,24.31,4.42,0.90375,289.0,1017,4119,1.8,3818.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19464,3,15.03,22.75,5.6899999999999995,0.62125,9.0,1018,4042,1.4,3738.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19464,4,16.33,21.58,7.050000000000001,0.7375,13.0,1018,4037,1.9,3731.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19464,4,14.6,21.59,4.06,0.84125,26.0,1017,3951,2.0,3661.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19464,4,13.61,20.75,4.92,0.92875,19.0,1016,3837,2.3,3544.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19464,3,13.1,20.23,5.76,0.9737499999999999,9.0,1016,3753,2.4,3478.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19464,3,12.76,20.73,3.84,0.97875,336.0,1018,3780,2.3,3487.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,4,14.64,24.8,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19465,3,15.15,22.33,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19465,4,15.57,20.74,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19465,3,13.4,22.76,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19465,3,11.61,22.24,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19465,3,10.67,21.82,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19465,1,9.67,21.41,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19465,1,9.17,22.65,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,1,16.8,26.31,2.42,0.8875,17.0,1019,4263,2.0,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19466,1,15.68,24.52,4.4,0.8825000000000001,289.0,1017,4120,1.8,3819.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19466,3,15.01,22.98,5.65,0.605,13.0,1018,4043,1.5,3738.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19466,4,16.33,21.68,7.15,0.73125,15.0,1018,4037,1.9,3731.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19466,4,14.62,21.66,4.05,0.8374999999999999,27.0,1017,3950,1.9,3661.08125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19466,4,13.62,20.78,5.04,0.9125,20.0,1016,3838,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19466,3,13.11,20.26,5.9399999999999995,0.9612499999999999,10.0,1016,3754,2.3,3480.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19466,3,12.78,20.75,3.99,0.92875,339.0,1018,3781,2.2,3488.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,1,15.44,25.41,4.61,0.7224999999999999,177.0,1019,4259,2.3,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19467,4,14.7,23.8,8.85,0.78375,228.0,1017,4123,3.0,3812.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19467,4,14.82,22.74,8.589999999999998,0.40375,16.0,1018,4030,1.8,3698.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19467,4,15.54,23.23,4.41,0.68875,19.0,1018,4005,2.2,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19467,3,14.01,22.7,4.2,0.72125,9.0,1017,3899,2.4,3601.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19467,3,12.17,22.04,5.8500000000000005,0.6637500000000001,5.0,1016,3788,2.2,3549.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19467,4,12.03,21.39,4.3,0.625,10.0,1016,3715,2.0,3441.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19467,3,11.41,21.48,3.5,0.585,267.0,1017,3753,2.1,3445.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,1,15.85,25.47,3.8800000000000003,1.205,10.0,1019,4251,3.6,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19468,3,15.63,23.95,9.6,1.3175000000000001,233.0,1018,4108,3.8,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19468,4,16.07,22.16,7.32,1.2,43.0,1019,4009,2.9,3686.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19468,4,15.08,24.01,4.05,1.33375,20.0,1019,3963,3.1,3642.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19468,3,13.36,23.64,3.8,1.17375,3.0,1018,3847,3.4,3536.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19468,1,12.04,22.9,4.52,1.1675,357.0,1017,3731,3.2,3491.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19468,1,11.66,22.44,4.380000000000001,0.99875,355.0,1017,3662,2.7,3401.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19468,3,11.55,22.91,2.83,0.86875,345.0,1018,3703,2.6,3432.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,3,14.85,25.95,3.05,1.3625,185.0,1020,4257,4.0,3967.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19469,3,15.28,23.52,6.94,1.4249999999999998,200.0,1019,4114,4.2,3801.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19469,4,14.69,21.6,5.09,1.6175000000000002,26.0,1019,4004,5.0,3693.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19469,3,13.56,23.41,2.3999999999999995,1.7624999999999997,15.0,1019,3935,4.7,3617.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19469,3,12.46,23.14,2.35,1.62,11.0,1018,3809,4.4,3547.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19469,1,10.81,22.55,2.95,1.34,10.0,1017,3691,4.4,3464.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19469,3,10.21,22.04,3.8599999999999994,1.0925,18.0,1017,3627,3.4,3365.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19469,1,9.41,22.97,2.65,0.59625,15.0,1018,3665,1.7,3392.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,3,14.63,26.15,3.0199999999999996,1.2825,182.0,1020,4257,4.0,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19470,3,15.04,23.8,6.74,1.28625,194.0,1019,4116,4.2,3803.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19470,4,14.33,21.82,5.2700000000000005,1.52,29.0,1019,4006,5.0,3695.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19470,3,13.38,23.55,2.4499999999999997,1.64875,16.0,1019,3938,4.8,3620.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19470,3,12.29,23.35,2.3600000000000003,1.57125,14.0,1018,3813,4.5,3549.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19470,1,10.54,22.73,3.02,1.2425000000000002,14.0,1017,3696,4.5,3468.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19470,3,10.09,22.2,4.05,1.01,27.0,1017,3630,3.5,3368.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19470,1,9.25,23.09,2.7400000000000007,0.65,19.0,1018,3667,1.8,3406.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,1,15.46,25.4,4.63,0.73,178.0,1019,4259,2.3,3970.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19471,3,14.71,23.79,8.86,0.7737499999999999,227.0,1017,4123,3.1,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19471,4,14.87,22.74,8.49,0.4075,16.0,1018,4030,1.9,3692.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19471,4,15.53,23.26,4.29,0.7075,19.0,1017,4004,2.3,3672.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19471,3,14.02,22.73,4.11,0.73,9.0,1017,3898,2.5,3600.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19471,3,12.15,22.08,5.78,0.6924999999999999,354.0,1016,3786,2.3,3548.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19471,4,12.02,21.44,4.1499999999999995,0.6125,11.0,1016,3713,2.1,3439.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19471,3,11.39,21.51,3.37,0.5925,338.0,1017,3751,2.1,3457.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,1,15.48,25.62,4.36,0.6875,179.0,1018,4261,2.3,3972.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19472,3,14.74,23.95,8.18,0.75875,172.0,1017,4125,3.0,3814.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19472,4,14.92,22.93,8.1,0.39125,23.0,1017,4031,2.1,3686.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19472,4,15.64,23.49,4.13,0.69125,18.0,1017,4005,2.6,3673.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19472,3,14.19,22.95,3.8200000000000003,0.6625,24.0,1016,3896,2.8,3573.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19472,3,12.3,22.26,5.57,0.6387499999999999,9.0,1016,3785,2.6,3547.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19472,4,12.25,21.65,3.92,0.5800000000000001,14.0,1016,3713,2.2,3426.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19472,3,11.54,21.71,3.03,0.5375,217.0,1016,3751,1.9,3452.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,1,16.55,25.94,1.71,0.8575,157.0,1019,4284,2.0,3981.768,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19473,1,15.41,24.42,3.73,0.69625,134.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19473,4,14.57,23.27,5.450000000000001,0.495,68.0,1018,4048,1.3,3752.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19473,4,15.7,21.98,6.15,0.7374999999999999,49.0,1018,4031,1.8,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19473,3,14.45,21.43,3.95,0.79125,43.0,1017,3933,2.1,3663.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19473,3,13.41,20.83,5.21,0.7749999999999999,30.0,1016,3824,2.2,3539.71,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19473,4,13.3,20.02,5.930000000000001,0.77,31.0,1016,3753,2.3,3460.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19473,3,12.48,20.72,3.62,0.8712500000000001,356.0,1017,3780,2.8,3465.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,1,16.5,25.56,1.69,0.84125,87.0,1019,4284,2.1,3981.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19474,1,15.42,24.02,3.73,0.7575000000000001,184.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19474,4,14.49,22.83,5.609999999999999,0.5325,62.0,1018,4047,1.3,3751.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19474,4,15.66,21.74,6.15,0.74125,37.0,1018,4028,2.1,3718.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19474,3,14.46,21.23,3.86,0.825,41.0,1017,3930,2.2,3660.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19474,3,13.3,20.65,5.050000000000001,0.7975000000000001,28.0,1016,3820,2.4,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19474,3,13.34,19.84,5.8100000000000005,0.77125,22.0,1016,3749,2.6,3466.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19474,3,12.32,20.59,3.39,0.8999999999999999,352.0,1017,3776,3.0,3463.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,1,15.84,25.9,3.23,0.87125,31.0,1017,4271,2.6,3983.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19475,1,15.1,24.71,4.85,0.7925,182.0,1016,4131,2.8,3826.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19475,3,14.58,23.08,5.91,0.47125000000000006,34.0,1017,4040,2.0,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19475,4,16.29,23.2,7.23,0.7575000000000001,25.0,1017,4023,3.2,3678.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19475,3,14.75,22.55,4.03,0.81375,29.0,1016,3918,3.4,3600.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19475,3,13.14,21.8,6.3100000000000005,0.7825,21.0,1015,3807,3.1,3538.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19475,3,13.36,21.0,5.6,0.7575000000000001,19.0,1015,3734,2.9,3455.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19475,3,12.56,21.23,3.81,0.87,194.0,1016,3767,2.7,3456.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,1,15.56,24.92,5.13,0.7412500000000001,180.0,1019,4255,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19476,16,14.79,23.36,10.03,0.805,168.0,1018,4119,3.2,3806.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19476,4,15.1,22.26,8.89,0.39999999999999997,140.0,1019,4027,1.9,3695.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19476,4,15.49,22.99,4.0600000000000005,0.6675,15.0,1018,3999,2.4,3667.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19476,3,13.86,22.52,4.26,0.71625,358.0,1017,3893,2.5,3595.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19476,3,12.04,21.9,5.59,0.72125,186.0,1017,3781,2.7,3552.547142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19476,3,11.8,21.29,3.9000000000000004,0.61375,4.0,1017,3709,2.4,3442.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19476,3,11.24,21.34,3.37,0.575,327.0,1017,3748,2.5,3465.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,1,15.91,26.02,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19477,1,15.1,24.95,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19477,3,14.57,23.2,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19477,4,16.3,23.31,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19477,3,14.79,22.64,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19477,3,13.2,21.88,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19477,4,13.46,21.08,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19477,3,12.64,21.35,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,1,15.69,24.94,3.87,1.2574999999999998,191.0,1021,4252,4.1,3960.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19478,3,15.71,22.8,11.05,1.5099999999999998,226.0,1020,4104,4.7,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19478,4,16.0,20.97,6.96,1.6175000000000002,41.0,1020,3998,3.9,3682.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19478,3,14.42,23.13,3.72,1.6025,15.0,1020,3943,4.0,3643.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19478,3,12.58,22.65,3.7500000000000004,1.40875,354.0,1019,3826,3.9,3521.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19478,3,11.44,22.04,4.279999999999999,1.2275,348.0,1018,3707,3.8,3466.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19478,1,10.89,21.64,4.47,1.03,345.0,1018,3640,3.1,3398.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19478,1,10.65,22.54,3.33,0.835,333.0,1019,3683,2.3,3417.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,1,14.39,26.02,3.2100000000000004,1.27125,180.0,1020,4261,4.7,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19479,1,14.42,23.84,6.3100000000000005,1.075,190.0,1019,4119,5.1,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19479,4,13.28,22.03,5.99,1.0425,2.0,1019,4007,5.1,3697.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19479,3,13.38,23.35,2.4099999999999997,1.3825,19.0,1019,3941,5.0,3651.83125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19479,3,12.0,23.28,2.03,1.38125,16.0,1018,3807,4.9,3549.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19479,1,10.27,22.63,2.85,1.1912500000000001,8.0,1017,3692,4.6,3498.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19479,3,9.92,21.87,3.87,0.8375000000000001,21.0,1017,3629,3.7,3338.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19479,1,9.22,22.59,2.8899999999999997,0.57125,35.0,1018,3664,1.9,3389.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,1,15.97,25.06,3.83,1.33875,5.0,1021,4250,3.9,3958.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19480,3,15.92,23.11,10.73,1.49125,228.0,1019,4104,4.4,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19480,4,16.17,21.18,7.29,1.53125,42.0,1020,4000,3.4,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19480,4,14.72,23.36,3.9800000000000004,1.555,18.0,1020,3947,3.6,3640.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19480,3,12.89,22.9,3.9099999999999997,1.31125,357.0,1019,3831,3.7,3526.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19480,3,11.74,22.24,4.44,1.2462499999999999,351.0,1018,3712,3.4,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19480,1,11.26,21.81,4.630000000000001,1.0675,348.0,1018,3644,2.9,3406.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19480,1,11.09,22.62,3.31,0.91625,336.0,1019,3687,2.6,3414.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,1,15.98,26.4,2.98,0.895,185.0,1017,4272,2.4,3983.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19481,1,15.19,24.91,4.47,0.7987500000000001,182.0,1016,4132,2.3,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19481,3,14.64,23.47,5.64,0.54625,57.0,1017,4041,1.9,3701.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19481,4,16.26,22.97,7.48,0.8,28.0,1017,4028,2.6,3682.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19481,3,14.63,22.45,4.3100000000000005,0.7875000000000001,32.0,1016,3926,3.1,3618.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19481,3,13.24,21.62,6.57,0.8099999999999999,193.0,1015,3816,2.8,3539.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19481,3,13.25,20.81,6.680000000000001,0.7875000000000001,190.0,1015,3742,2.3,3463.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19481,3,12.67,21.16,4.72,0.9125,13.0,1016,3773,2.5,3468.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,1,15.33,25.31,4.550000000000001,0.9975,254.0,1019,4251,2.9,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19482,3,15.0,24.02,9.71,1.105,238.0,1018,4112,3.0,3798.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19482,4,15.6,22.47,8.28,0.79875,49.0,1018,4016,2.9,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19482,4,15.38,24.05,3.67,1.0074999999999998,14.0,1018,3977,3.1,3653.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19482,3,13.53,23.73,3.87,0.93,350.0,1017,3864,3.1,3536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19482,1,11.95,22.97,4.4799999999999995,0.89875,205.0,1016,3750,3.0,3501.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19482,3,11.71,22.56,4.159999999999999,0.8175,344.0,1016,3680,2.3,3405.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19482,3,11.43,22.75,2.6999999999999997,0.77875,328.0,1017,3720,2.1,3426.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,1,15.5,25.62,4.33,0.7337499999999999,178.0,1018,4261,2.3,3972.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19483,3,14.81,23.96,8.12,0.7737499999999999,223.0,1017,4124,2.9,3814.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19483,3,14.82,22.9,8.379999999999999,0.38375000000000004,22.0,1018,4032,1.9,3693.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19483,4,15.72,23.35,4.47,0.6950000000000001,349.0,1017,4008,2.5,3676.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19483,3,14.19,22.8,4.08,0.66375,23.0,1016,3902,2.5,3604.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19483,3,12.38,22.12,5.81,0.64625,9.0,1016,3791,2.2,3552.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19483,3,12.31,21.46,4.4,0.5587500000000001,13.0,1016,3717,1.8,3438.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19483,3,11.65,21.57,3.4400000000000004,0.575,218.0,1017,3754,1.7,3452.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,1,15.27,25.53,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19484,4,15.1,23.74,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19484,4,15.82,22.24,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19484,4,14.92,23.49,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19484,3,13.61,23.32,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19484,3,11.71,22.51,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19484,4,11.37,22.19,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19484,3,10.95,22.64,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,1,15.44,25.7,4.5,0.6837500000000001,179.0,1018,4262,2.3,3973.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19485,3,14.7,24.02,8.35,0.72875,222.0,1017,4125,3.0,3814.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19485,4,15.03,23.02,8.0,0.35875,23.0,1017,4031,2.2,3686.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19485,4,15.63,23.63,3.9699999999999998,0.6912499999999999,20.0,1017,4002,2.7,3670.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19485,3,14.22,23.13,3.74,0.6487499999999999,25.0,1016,3893,3.0,3570.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19485,3,12.28,22.45,5.43,0.625,10.0,1016,3782,2.9,3543.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19485,3,12.23,21.85,3.6500000000000004,0.5700000000000001,14.0,1016,3709,2.4,3423.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19485,1,11.5,21.9,2.8099999999999996,0.52,184.0,1016,3749,1.9,3450.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,1,15.8,25.5,3.9000000000000004,1.18375,14.0,1019,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19486,3,15.59,24.0,9.44,1.29875,233.0,1018,4109,3.8,3794.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19486,4,16.1,22.25,7.23,1.1925,42.0,1018,4010,3.1,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19486,4,15.13,24.03,4.01,1.32375,20.0,1019,3964,3.3,3628.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19486,3,13.44,23.66,3.72,1.15375,5.0,1017,3848,3.5,3537.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19486,1,12.06,22.91,4.46,1.1375,0.0,1017,3732,3.3,3492.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19486,4,11.69,22.46,4.24,0.9787499999999999,358.0,1017,3662,2.7,3402.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19486,3,11.56,22.91,2.75,0.8425,348.0,1018,3704,2.5,3432.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,3,16.51,25.21,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19487,1,15.45,23.67,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19487,4,14.46,22.4,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19487,4,15.61,21.43,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19487,3,14.48,20.95,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19487,3,13.27,20.39,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19487,4,13.42,19.56,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19487,3,12.13,20.39,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,1,16.05,26.38,2.6399999999999997,0.9662499999999999,71.0,1018,4275,2.4,3985.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19488,1,15.15,25.16,4.2700000000000005,0.93875,146.0,1017,4135,2.4,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19488,3,14.48,23.51,5.750000000000001,0.645,67.0,1017,4042,2.0,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19488,4,16.08,23.26,6.7700000000000005,0.8675,36.0,1017,4026,2.7,3682.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19488,4,14.61,22.56,4.03,0.9712500000000001,36.0,1016,3922,3.0,3595.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19488,3,13.18,21.79,5.369999999999999,0.9125000000000001,31.0,1015,3812,2.8,3555.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19488,4,13.34,21.01,6.720000000000001,0.95875,203.0,1015,3741,2.4,3474.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19488,3,12.56,21.51,3.92,1.02875,28.0,1016,3771,3.0,3460.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,1,16.3,24.75,2.3600000000000003,0.8,73.0,1020,4251,2.6,3960.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19489,4,15.27,22.84,4.069999999999999,0.76625,300.0,1018,4106,2.6,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19489,3,14.61,21.94,6.25,0.7324999999999999,43.0,1019,4041,1.8,3731.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19489,4,15.96,21.57,4.05,0.8800000000000001,330.0,1019,4038,2.2,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19489,3,13.66,22.2,2.36,1.045,24.0,1018,3957,2.9,3694.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19489,3,12.96,21.56,2.6,1.1375,21.0,1017,3838,3.7,3568.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19489,3,12.4,20.9,2.54,1.145,359.0,1017,3754,3.8,3472.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19489,1,12.19,21.75,1.3099999999999998,1.32125,295.0,1018,3777,4.6,3510.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,1,15.76,24.79,3.11,0.9050000000000001,150.0,1020,4246,3.1,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19490,3,14.72,22.59,6.02,0.69875,227.0,1019,4091,2.7,3793.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19490,3,14.08,22.5,6.48,0.43875,37.0,1019,4034,1.7,3721.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19490,4,15.58,23.35,3.55,0.7075,15.0,1019,4021,2.7,3710.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19490,1,13.18,24.03,2.0900000000000003,0.9199999999999999,14.0,1018,3937,3.3,3712.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19490,1,12.44,23.17,2.73,0.88375,13.0,1017,3813,2.7,3590.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19490,1,12.0,22.72,3.1300000000000003,0.8325,360.0,1017,3733,2.8,3473.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19490,1,11.92,23.05,1.92,1.00875,330.0,1018,3756,3.4,3495.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,1,15.5,24.25,4.789999999999999,0.95,192.0,1022,4240,2.1,3955.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19491,3,15.22,23.07,11.25,0.9624999999999999,237.0,1020,4096,2.3,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19491,4,15.33,21.74,6.51,0.865,170.0,1020,4010,2.7,3682.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19491,4,15.56,23.87,2.5500000000000003,1.3775,299.0,1020,3966,2.8,3657.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19491,3,12.78,23.85,2.25,1.67,320.0,1019,3854,2.6,3588.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19491,1,11.79,23.24,2.5200000000000005,1.62,315.0,1018,3737,2.6,3514.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19491,3,11.44,22.92,2.51,1.4837500000000001,281.0,1018,3677,2.0,3423.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19491,1,11.09,23.37,1.74,1.35375,272.0,1019,3717,1.5,3475.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,3,15.65,24.76,4.910000000000001,0.82125,200.0,1022,4234,1.5,3943.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19492,3,15.3,22.53,11.31,0.97125,234.0,1020,4083,2.0,3777.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19492,4,15.48,21.97,5.24,0.9024999999999999,211.0,1020,4000,2.1,3664.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19492,3,15.37,23.59,1.3900000000000001,1.40875,344.0,1020,3951,4.1,3651.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19492,1,12.49,23.65,1.1199999999999999,1.8425,295.0,1019,3828,5.0,3618.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19492,1,11.62,23.08,1.3299999999999998,1.8512499999999998,314.0,1018,3707,4.6,3504.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19492,1,11.2,22.8,1.08,1.69375,312.0,1018,3653,4.2,3404.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19492,1,11.06,23.41,0.75,1.5775,305.0,1019,3700,3.6,3466.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,1,16.43,24.88,3.1100000000000003,1.0162499999999999,206.0,1021,4243,3.2,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19493,4,15.31,22.25,6.819999999999999,0.97125,245.0,1019,4090,2.5,3791.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19493,4,14.74,22.22,6.38,0.6575,338.0,1020,4028,1.7,3727.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19493,3,15.58,23.28,2.54,1.105,22.0,1020,4010,3.6,3708.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19493,1,13.47,23.69,1.82,1.3287499999999999,315.0,1019,3919,4.3,3728.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19493,1,12.78,22.96,2.32,1.225,353.0,1018,3795,4.1,3596.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19493,1,12.41,22.7,3.0,1.04875,321.0,1018,3721,3.3,3482.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19493,1,12.39,22.93,2.26,1.05625,238.0,1019,3745,2.8,3482.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,1,15.97,23.92,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19494,3,15.09,22.31,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19494,3,14.3,21.97,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19494,3,14.86,23.5,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19494,3,13.2,23.89,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19494,3,12.58,22.93,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19494,3,12.03,22.51,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19494,1,11.97,22.65,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,1,16.43,24.74,2.76,0.83875,133.0,1021,4247,3.0,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19495,4,15.3,22.68,5.28,0.7875,219.0,1019,4099,2.8,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19495,3,14.59,21.96,6.8999999999999995,0.51125,48.0,1019,4036,2.0,3722.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19495,4,16.18,22.58,3.46,0.7462500000000001,11.0,1019,4025,2.3,3706.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19495,1,13.77,23.21,2.11,0.8712500000000001,26.0,1018,3943,2.6,3696.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19495,1,13.05,22.5,2.4499999999999997,0.9712500000000001,22.0,1017,3823,3.2,3577.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19495,1,12.61,21.99,2.92,0.95,232.0,1017,3740,3.5,3480.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19495,3,12.46,22.5,1.7999999999999998,1.09875,314.0,1018,3761,4.0,3481.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,1,15.96,25.84,2.8099999999999996,0.93875,85.0,1018,4274,2.5,3983.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19496,1,15.02,24.78,4.76,0.9874999999999999,146.0,1017,4135,2.6,3828.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19496,3,14.3,23.07,6.14,0.61375,60.0,1018,4041,1.9,3728.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19496,4,15.88,23.23,6.45,0.8862500000000001,36.0,1017,4021,2.9,3699.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19496,3,14.54,22.49,3.81,0.9650000000000001,38.0,1017,3916,3.1,3631.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19496,3,13.0,21.8,4.86,0.96125,33.0,1016,3805,2.9,3562.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19496,5,13.28,20.98,5.970000000000001,0.925,209.0,1016,3735,2.6,3459.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19496,3,12.26,21.57,3.14,1.08625,29.0,1017,3766,3.2,3460.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,3,16.51,25.21,1.46,0.875,155.0,1019,4287,2.1,3987.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19497,1,15.45,23.67,3.53,0.83,126.0,1017,4145,2.2,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19497,4,14.46,22.4,6.66,0.55,46.0,1018,4047,1.3,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19497,4,15.61,21.43,5.27,0.7749999999999999,22.0,1018,4026,2.4,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19497,3,14.48,20.95,3.7199999999999998,0.8787500000000001,30.0,1017,3929,2.3,3659.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19497,3,13.27,20.39,4.87,0.86375,19.0,1016,3817,2.6,3540.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19497,4,13.42,19.56,5.6899999999999995,0.8125,10.0,1016,3747,2.7,3463.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19497,3,12.13,20.39,3.14,0.94125,350.0,1018,3774,3.0,3479.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,1,16.98,25.22,2.9099999999999997,0.8825000000000001,25.0,1020,4256,2.2,3972.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19498,3,15.75,23.46,5.1899999999999995,1.0175,275.0,1019,4114,1.8,3812.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19498,3,15.0,21.82,6.4399999999999995,0.625,0.0,1019,4038,1.5,3733.95625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19498,4,16.38,21.1,7.18,0.72125,11.0,1019,4029,2.1,3713.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19498,3,14.47,21.55,4.08,0.895,29.0,1018,3943,2.1,3652.45625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19498,3,13.56,20.56,4.56,0.98375,21.0,1017,3829,2.3,3544.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19498,3,13.11,20.22,5.6000000000000005,1.0587499999999999,7.0,1017,3744,2.5,3469.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19498,3,12.84,20.63,3.75,1.0587499999999999,335.0,1019,3770,2.3,3475.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,1,15.99,26.24,3.43,0.895,18.0,1018,4267,2.3,3979.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19499,3,15.29,24.5,5.49,0.87,217.0,1017,4128,2.4,3823.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19499,3,14.77,23.37,6.37,0.5862499999999999,53.0,1017,4038,1.6,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19499,4,16.34,22.99,7.85,0.77125,24.0,1017,4024,2.4,3686.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19499,3,14.67,22.46,4.57,0.7575,31.0,1016,3923,3.0,3619.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19499,3,13.2,21.66,6.5600000000000005,0.7837500000000001,22.0,1016,3812,2.6,3546.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19499,3,13.12,20.85,6.75,0.7124999999999999,22.0,1016,3738,2.4,3460.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19499,3,12.6,21.16,4.93,0.85875,15.0,1017,3770,2.3,3466.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,1,15.99,26.1,3.57,0.8687499999999999,12.0,1018,4265,2.3,3976.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19500,3,15.35,24.35,5.92,0.8674999999999999,223.0,1017,4127,2.5,3818.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19500,3,14.8,23.17,6.630000000000001,0.55,9.0,1017,4037,1.6,3710.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19500,4,16.38,23.04,7.970000000000001,0.77125,26.0,1017,4022,2.4,3684.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19500,3,14.71,22.48,4.59,0.7075,30.0,1017,3920,2.8,3617.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19500,3,13.2,21.7,6.4,0.7425,20.0,1016,3810,2.5,3531.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19500,3,13.1,20.92,6.44,0.65375,21.0,1016,3735,2.3,3457.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19500,3,12.58,21.22,4.72,0.77125,14.0,1017,3767,2.4,3464.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,1,16.4,23.8,3.2600000000000002,1.0412499999999998,185.0,1020,4241,2.8,3950.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19501,4,15.49,21.74,6.740000000000001,0.855,210.0,1019,4079,1.9,3781.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19501,3,14.69,21.8,5.29,0.78625,99.0,1019,4035,1.5,3720.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19501,3,15.23,23.51,1.8599999999999999,0.9375,23.0,1019,4030,3.3,3761.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19501,3,13.57,23.73,1.27,1.1287500000000001,13.0,1018,3947,3.5,3729.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19501,3,13.01,22.82,1.78,1.1425,17.0,1017,3820,3.1,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19501,3,12.49,22.49,1.96,1.1175000000000002,0.0,1017,3744,2.6,3494.83375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19501,1,12.43,22.58,0.91,1.27875,329.0,1018,3768,2.8,3512.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,1,16.74,26.85,2.3000000000000003,0.8125,20.0,1018,4267,2.0,3978.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19502,1,15.67,25.08,4.15,0.83125,285.0,1017,4124,1.8,3825.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19502,4,15.0,23.65,5.359999999999999,0.6675,23.0,1017,4044,1.8,3740.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19502,4,16.32,22.05,7.380000000000001,0.725,26.0,1017,4038,1.7,3711.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19502,4,14.7,21.81,4.03,0.83375,29.0,1017,3949,2.0,3649.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19502,4,13.67,20.81,5.369999999999999,0.8587500000000001,25.0,1016,3838,2.3,3538.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19502,4,13.14,20.28,6.4399999999999995,0.8624999999999999,16.0,1016,3757,2.1,3466.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19502,3,12.81,20.74,4.47,0.845,351.0,1017,3785,1.9,3478.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,3,16.5,25.18,1.4,0.8787499999999999,85.0,1019,4288,2.1,3988.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19503,1,15.45,23.68,3.42,0.84625,127.0,1017,4145,2.3,3842.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19503,4,14.46,22.35,6.66,0.5675,45.0,1018,4048,1.3,3758.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19503,4,15.61,21.39,5.28,0.7749999999999999,21.0,1018,4026,2.4,3730.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19503,3,14.49,20.92,3.6899999999999995,0.895,28.0,1017,3929,2.3,3659.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19503,3,13.26,20.36,4.890000000000001,0.8725,18.0,1016,3816,2.6,3553.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19503,4,13.43,19.53,5.66,0.82125,9.0,1016,3747,2.7,3463.76875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19503,3,12.11,20.37,3.1100000000000003,0.9837500000000001,348.0,1018,3774,3.1,3479.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,1,15.39,25.7,3.99,0.7112499999999999,350.0,1018,4263,2.4,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19504,1,14.79,24.06,7.249999999999999,0.79375,210.0,1017,4126,2.7,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19504,3,14.54,22.88,6.56,0.35875,10.0,1017,4034,1.8,3688.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19504,4,15.8,23.19,6.83,0.6599999999999999,23.0,1017,4014,2.5,3658.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19504,3,14.23,22.6,4.199999999999999,0.65125,26.0,1016,3909,2.4,3612.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19504,3,12.52,21.91,5.95,0.61,13.0,1016,3798,2.1,3540.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19504,3,12.5,21.18,4.97,0.5750000000000001,15.0,1016,3724,2.0,3442.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19504,3,11.85,21.37,3.7699999999999996,0.63125,216.0,1017,3759,1.9,3457.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,3,15.8,24.53,4.76,0.92125,110.0,1019,4234,2.3,3932.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19505,4,15.41,23.16,8.35,0.7462500000000001,143.0,1018,4080,2.4,3783.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19505,3,14.04,22.99,3.7800000000000002,0.87125,88.0,1018,4042,1.8,3709.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19505,3,14.1,23.67,2.27,1.05875,62.0,1018,4052,3.0,3808.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19505,3,12.82,23.84,1.42,1.1500000000000001,25.0,1017,3964,3.2,3754.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19505,3,12.12,23.02,1.62,1.14875,21.0,1016,3834,3.3,3640.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19505,3,11.66,22.2,1.79,1.0925,15.0,1016,3755,3.2,3483.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19505,1,11.41,22.36,0.9900000000000001,1.22125,249.0,1017,3779,3.3,3523.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,1,15.45,25.6,4.24,0.72875,350.0,1018,4261,2.3,3972.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19506,1,14.82,23.93,7.95,0.82125,226.0,1017,4124,2.7,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19506,3,14.67,22.82,6.3999999999999995,0.39250000000000007,20.0,1018,4033,1.8,3699.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19506,4,15.75,23.17,7.07,0.6837500000000001,21.0,1017,4011,2.3,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19506,3,14.17,22.61,4.32,0.65125,24.0,1017,3907,2.3,3609.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19506,3,12.44,21.94,5.9799999999999995,0.6925,10.0,1016,3796,1.9,3556.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19506,3,12.35,21.22,4.93,0.5825,14.0,1016,3722,1.7,3443.1475,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19506,3,11.74,21.39,3.8400000000000003,0.62125,218.0,1017,3757,1.7,3456.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,1,15.6,24.05,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19507,3,14.58,22.01,6.23,0.6212500000000001,216.0,1019,4089,2.4,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19507,3,13.88,21.87,6.17,0.405,171.0,1019,4035,1.7,3722.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19507,4,15.19,22.9,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19507,3,13.02,23.74,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19507,3,12.3,22.71,2.71,0.9,20.0,1017,3824,2.9,3616.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19507,3,11.78,22.16,3.06,0.91125,357.0,1017,3742,3.0,3481.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19507,1,11.71,22.54,1.35,1.075,237.0,1018,3766,3.4,3508.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,3,16.48,25.34,1.5899999999999999,0.86125,86.0,1019,4286,2.1,3983.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19508,3,15.42,23.77,3.66,0.8187500000000001,126.0,1017,4144,2.2,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19508,4,14.46,22.57,6.67,0.5325,54.0,1018,4047,1.2,3751.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19508,4,15.6,21.54,5.199999999999999,0.74125,29.0,1018,4027,2.3,3717.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19508,3,14.44,21.05,3.7800000000000002,0.855,33.0,1017,3929,2.3,3659.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19508,4,13.26,20.48,4.9399999999999995,0.84125,23.0,1016,3818,2.5,3541.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19508,3,13.36,19.66,5.75,0.7625,15.0,1016,3748,2.6,3464.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19508,3,12.18,20.47,3.24,0.88625,205.0,1018,3775,3.0,3479.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,3,16.48,25.39,1.61,0.8487499999999999,86.0,1019,4285,2.1,3983.068,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19509,3,15.4,23.84,3.6800000000000006,0.77,137.0,1017,4143,2.2,3838.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19509,4,14.45,22.63,6.67,0.5375,55.0,1018,4047,1.2,3751.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19509,4,15.61,21.59,5.2,0.72875,31.0,1018,4027,2.2,3717.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19509,3,14.44,21.09,3.8000000000000003,0.8225,41.0,1017,3929,2.3,3660.01875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19509,4,13.26,20.52,4.949999999999999,0.825,24.0,1016,3818,2.5,3541.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19509,3,13.34,19.7,5.7700000000000005,0.7575000000000001,20.0,1016,3748,2.6,3464.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19509,3,12.21,20.49,3.27,0.8775000000000001,352.0,1018,3775,3.0,3480.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,1,16.62,26.71,1.8,0.8075,81.0,1018,4282,2.1,3995.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19510,1,15.55,25.2,3.45,0.6675,115.0,1016,4140,2.0,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19510,3,14.9,24.19,4.42,0.585,82.0,1017,4050,1.6,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19510,4,16.07,22.58,6.83,0.71375,62.0,1017,4039,1.5,3701.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19510,3,14.7,22.1,4.15,0.795,51.0,1016,3941,1.8,3639.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19510,3,13.82,21.25,5.87,0.7787499999999999,43.0,1015,3834,1.9,3527.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19510,4,13.38,20.57,6.62,0.7875000000000001,53.0,1015,3762,2.0,3453.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19510,3,13.07,21.07,4.42,0.8800000000000001,31.0,1016,3788,2.4,3462.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,1,16.74,26.96,2.5899999999999994,1.0050000000000001,34.0,1018,4274,2.4,3992.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19511,1,15.66,25.4,3.59,0.86375,183.0,1016,4131,2.3,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19511,4,15.02,24.28,4.36,0.77125,50.0,1017,4042,2.1,3736.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19511,4,16.43,22.62,9.059999999999999,0.84125,28.0,1017,4036,2.6,3698.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19511,4,14.72,22.27,4.8,0.92875,37.0,1016,3937,3.2,3640.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19511,3,13.64,21.32,6.960000000000001,0.9862500000000001,191.0,1015,3828,3.0,3542.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19511,3,13.34,20.57,9.01,0.9125000000000001,31.0,1015,3753,2.4,3468.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19511,4,13.04,20.89,6.22,0.99125,198.0,1016,3782,2.8,3471.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,1,15.27,25.78,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19512,1,14.81,24.11,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19512,4,15.53,22.87,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19512,4,15.51,23.95,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19512,3,14.17,23.61,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19512,3,12.19,22.78,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19512,3,12.06,22.32,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19512,3,11.56,22.53,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,1,15.54,25.77,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19513,4,14.77,24.39,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19513,3,14.65,22.95,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19513,4,15.94,23.45,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19513,3,14.55,22.87,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19513,3,12.75,22.18,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19513,4,12.96,21.48,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19513,3,12.04,21.59,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,1,15.58,25.66,3.98,0.755,180.0,1018,4261,2.3,3974.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19514,4,15.04,23.94,7.550000000000001,0.8424999999999999,230.0,1017,4124,2.6,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19514,4,14.68,22.76,6.82,0.38125,167.0,1018,4034,1.8,3699.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19514,4,16.01,23.12,7.16,0.68625,25.0,1017,4015,2.2,3672.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19514,3,14.37,22.53,4.42,0.6925,26.0,1017,3912,2.2,3614.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19514,3,12.73,21.83,5.97,0.7537499999999999,12.0,1016,3800,2.1,3551.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19514,3,12.63,21.1,5.3999999999999995,0.62125,16.0,1016,3726,1.9,3452.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19514,3,12.07,21.34,4.0600000000000005,0.69625,12.0,1017,3760,2.0,3458.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,1,15.82,25.15,4.2,0.8162499999999999,226.0,1020,4254,2.2,3968.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19515,4,15.2,23.47,8.74,0.93375,242.0,1018,4119,2.4,3809.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19515,3,14.82,22.16,9.68,0.41875,168.0,1019,4031,1.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19515,4,15.9,23.07,4.74,0.8075,19.0,1019,4010,2.3,3693.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19515,3,14.09,22.55,4.49,0.8787499999999999,6.0,1018,3908,2.2,3615.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19515,1,12.52,21.84,4.9799999999999995,0.9275,350.0,1017,3796,2.1,3552.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19515,3,12.28,21.2,5.42,0.8462500000000001,355.0,1017,3723,1.7,3452.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19515,3,11.85,21.45,3.7299999999999995,0.86375,345.0,1018,3757,1.9,3463.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,1,15.11,25.61,4.26,0.89625,352.0,1018,4256,2.9,3968.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19516,3,14.71,24.15,8.59,0.9375,231.0,1017,4117,3.2,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19516,4,15.49,22.78,6.970000000000001,0.7637499999999999,40.0,1017,4020,3.4,3675.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19516,4,15.2,24.09,4.21,0.92875,18.0,1017,3982,3.7,3675.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19516,3,13.67,23.74,3.6000000000000005,0.87,9.0,1017,3867,3.7,3538.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19516,3,11.85,22.91,4.42,0.85,2.0,1016,3753,3.6,3505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19516,1,11.63,22.51,3.8600000000000003,0.75125,3.0,1016,3683,2.8,3402.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19516,3,11.33,22.71,2.4399999999999995,0.58375,353.0,1017,3724,2.5,3429.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,1,16.86,25.92,2.42,0.8975,13.0,1019,4260,2.1,3971.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19517,1,15.68,24.11,4.36,0.895,292.0,1018,4117,1.8,3817.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19517,3,15.04,22.52,7.260000000000001,0.67875,6.0,1018,4042,1.4,3738.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19517,4,16.3,21.42,5.2700000000000005,0.74625,7.0,1018,4037,2.0,3731.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19517,4,14.56,21.45,4.08,0.8674999999999999,24.0,1017,3952,2.0,3662.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19517,4,13.58,20.65,4.82,0.96,16.0,1016,3839,2.5,3545.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19517,3,13.05,20.15,5.4799999999999995,1.005,4.0,1016,3754,2.5,3463.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19517,3,12.69,20.67,3.62,1.0325000000000002,330.0,1018,3780,2.5,3487.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,1,15.69,24.63,3.23,0.8275,188.0,1020,4246,3.1,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19518,4,14.65,22.44,6.109999999999999,0.6737500000000001,225.0,1019,4090,2.6,3792.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19518,3,14.0,22.37,6.5200000000000005,0.4475,49.0,1018,4033,1.7,3721.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19518,4,15.46,23.3,3.51,0.67125,15.0,1019,4021,2.7,3699.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19518,1,13.13,23.99,2.06,0.8599999999999999,15.0,1018,3939,3.4,3713.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19518,1,12.38,23.09,2.8,0.8712500000000001,14.0,1017,3816,2.7,3592.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19518,3,11.93,22.63,3.1300000000000003,0.85,359.0,1017,3734,2.9,3473.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19518,3,11.86,22.96,1.7799999999999998,0.9925,327.0,1018,3758,3.3,3487.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,1,15.86,25.38,3.9600000000000004,1.15625,235.0,1019,4252,3.5,3964.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19519,3,15.61,23.9,9.57,1.25875,236.0,1018,4108,3.6,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19519,4,16.05,22.13,7.380000000000001,1.12,43.0,1019,4011,2.6,3687.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19519,4,15.16,23.97,4.09,1.27125,19.0,1019,3966,2.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19519,3,13.43,23.59,3.91,1.13,0.0,1017,3850,3.3,3545.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19519,1,12.11,22.85,4.56,1.085,354.0,1017,3734,3.0,3504.4742857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19519,1,11.75,22.4,4.46,0.925,351.0,1017,3665,2.5,3404.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19519,3,11.64,22.82,2.85,0.83375,340.0,1018,3706,2.7,3435.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,1,15.68,25.95,3.52,0.84125,11.0,1018,4266,2.6,3976.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19520,1,15.08,24.44,5.6899999999999995,0.83125,213.0,1017,4128,2.7,3818.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19520,3,14.56,23.05,6.539999999999999,0.42250000000000004,12.0,1017,4037,1.9,3696.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19520,4,16.18,23.25,7.390000000000001,0.73,24.0,1017,4020,2.7,3682.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19520,3,14.6,22.6,4.2,0.70875,28.0,1016,3916,3.0,3579.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19520,3,12.97,21.87,6.14,0.69375,18.0,1016,3805,2.7,3547.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19520,3,13.05,21.08,5.49,0.625,18.0,1015,3731,2.6,3449.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19520,3,12.36,21.32,3.9400000000000004,0.7324999999999999,15.0,1016,3764,2.4,3461.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,3,16.49,25.43,1.6999999999999997,0.8425,89.0,1019,4284,2.2,3981.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19521,1,15.44,23.88,3.75,0.8175,129.0,1017,4142,2.3,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19521,4,14.48,22.67,6.72,0.5387500000000001,59.0,1018,4046,1.3,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19521,4,15.67,21.68,5.109999999999999,0.73625,34.0,1018,4027,2.2,3716.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19521,3,14.48,21.18,3.83,0.8825000000000001,36.0,1017,3928,2.3,3659.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19521,4,13.26,20.61,4.9399999999999995,0.85875,25.0,1016,3817,2.5,3540.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19521,3,13.37,19.8,5.7299999999999995,0.78375,20.0,1016,3748,2.7,3463.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19521,3,12.28,20.58,3.27,0.9075000000000001,351.0,1017,3775,3.2,3476.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,1,16.66,23.58,3.3800000000000003,1.05125,185.0,1021,4240,2.8,3949.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19522,4,15.73,21.49,6.960000000000001,0.8837499999999999,212.0,1019,4078,2.0,3780.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19522,3,14.89,21.64,5.27,0.80125,69.0,1019,4034,1.5,3719.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19522,3,15.38,23.36,1.83,1.01125,20.0,1019,4030,3.3,3761.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19522,3,13.76,23.52,1.29,1.1412499999999999,12.0,1018,3945,3.5,3727.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19522,3,13.21,22.66,1.7,1.13875,15.0,1017,3818,3.1,3620.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19522,3,12.71,22.34,1.8,1.10875,360.0,1017,3743,2.6,3493.45875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19522,1,12.64,22.4,0.93,1.28375,330.0,1018,3767,2.8,3511.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,1,16.12,24.82,2.96,0.9749999999999999,197.0,1020,4246,3.2,3953.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19523,4,15.03,22.51,6.069999999999999,0.74625,253.0,1019,4091,2.7,3794.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19523,4,14.36,22.41,6.48,0.46125000000000005,211.0,1019,4033,1.8,3719.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19523,4,15.81,23.37,3.3600000000000003,0.7725,20.0,1019,4018,2.9,3717.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19523,1,13.46,23.93,2.02,0.92625,15.0,1018,3934,3.7,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19523,1,12.72,23.1,2.61,0.98,12.0,1017,3811,3.1,3560.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19523,1,12.32,22.72,3.18,0.9,360.0,1017,3731,2.8,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19523,3,12.26,22.98,2.0900000000000003,0.955,336.0,1018,3753,3.4,3481.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,3,16.12,25.06,4.53,0.9037499999999999,103.0,1018,4232,2.1,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19524,4,16.03,23.49,9.14,0.73375,134.0,1017,4080,2.2,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19524,3,14.34,23.47,3.3,0.8725,77.0,1018,4044,1.7,3706.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19524,3,14.27,24.06,1.8899999999999997,0.9987499999999999,55.0,1018,4058,2.5,3820.902857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19524,3,13.2,24.11,1.21,1.1400000000000001,21.0,1017,3967,2.6,3757.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19524,3,12.5,23.23,1.3900000000000001,1.1075,28.0,1016,3837,2.7,3644.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19524,3,12.09,22.32,1.6800000000000002,0.9750000000000001,14.0,1016,3757,2.6,3485.29125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19524,1,11.79,22.53,0.91,1.05,247.0,1017,3780,2.6,3543.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,1,16.62,27.03,2.31,0.87625,175.0,1017,4277,2.3,3984.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19525,1,15.61,25.4,3.29,0.7262500000000001,165.0,1016,4135,2.2,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19525,3,14.97,24.2,4.24,0.67125,59.0,1017,4045,1.9,3724.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19525,4,16.36,22.85,8.14,0.80125,191.0,1017,4037,2.1,3699.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19525,4,14.75,22.41,4.43,0.855,38.0,1016,3938,2.7,3641.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19525,3,13.71,21.46,6.38,0.8875,195.0,1015,3830,2.4,3545.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19525,4,13.4,20.81,8.02,0.85,190.0,1015,3756,2.2,3462.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19525,4,13.11,21.19,5.5,0.9700000000000001,197.0,1016,3784,2.8,3464.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,1,15.6,25.85,3.87,0.70875,359.0,1018,4265,2.4,3974.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19526,1,14.98,24.31,6.28,0.79,206.0,1017,4127,2.7,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19526,3,14.73,23.04,6.92,0.3475,21.0,1017,4035,2.0,3694.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19526,4,16.03,23.36,6.640000000000001,0.645,21.0,1017,4014,2.7,3669.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19526,3,14.5,22.76,4.0,0.65875,26.0,1016,3909,2.6,3572.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19526,3,12.78,22.07,5.87,0.6425000000000001,14.0,1016,3798,2.2,3550.0485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19526,3,12.82,21.34,4.7,0.5787500000000001,16.0,1016,3724,2.2,3442.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19526,3,12.1,21.51,3.51,0.6325000000000001,214.0,1016,3759,2.0,3456.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,1,16.12,23.97,3.31,0.87875,180.0,1020,4243,2.8,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19527,3,15.19,22.17,6.44,0.75,208.0,1018,4084,1.8,3786.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19527,3,14.44,21.9,5.47,0.6200000000000001,109.0,1019,4036,1.6,3722.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19527,3,15.24,23.37,2.35,0.79125,332.0,1019,4030,3.2,3726.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19527,3,13.41,23.89,1.5399999999999998,0.9962500000000001,17.0,1018,3950,3.2,3746.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19527,3,12.78,22.88,2.07,1.04625,22.0,1017,3824,2.9,3623.4514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19527,3,12.24,22.44,2.44,1.02,356.0,1017,3745,2.8,3504.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19527,1,12.18,22.66,0.9800000000000001,1.2275,307.0,1018,3770,3.1,3513.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,1,15.61,25.55,4.15,0.7462499999999999,341.0,1019,4260,2.3,3974.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19528,4,15.02,23.87,7.960000000000001,0.83875,229.0,1017,4123,2.6,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19528,3,14.76,22.7,6.53,0.39625000000000005,164.0,1018,4033,1.8,3706.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19528,4,15.94,23.12,7.33,0.7000000000000001,23.0,1018,4012,2.2,3689.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19528,3,14.31,22.55,4.41,0.7337500000000001,12.0,1017,3909,2.2,3611.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19528,3,12.63,21.86,5.94,0.72625,10.0,1016,3797,2.0,3549.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19528,3,12.5,21.15,5.1499999999999995,0.5974999999999999,14.0,1016,3724,1.8,3450.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19528,3,11.95,21.35,3.9799999999999995,0.655,10.0,1017,3758,1.8,3457.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,1,15.34,25.81,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19529,1,14.65,23.9,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19529,4,14.8,22.84,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19529,4,15.81,23.49,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19529,3,14.53,23.09,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19529,3,12.66,22.41,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19529,3,12.78,21.8,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19529,3,11.82,21.94,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,4,14.63,25.03,3.7800000000000002,1.38375,198.0,1021,4258,4.5,3966.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19530,3,15.12,22.38,9.16,1.755,210.0,1020,4107,4.9,3794.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19530,4,15.3,20.76,5.03,2.1487499999999997,17.0,1020,3990,5.1,3682.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19530,3,13.15,22.87,2.59,2.17875,4.0,1020,3921,4.8,3616.60625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19530,3,11.67,22.25,2.82,1.96625,352.0,1019,3796,4.3,3536.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19530,3,10.78,21.94,3.05,1.66125,355.0,1018,3670,4.2,3451.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19530,1,9.57,21.48,3.67,1.3425,358.0,1018,3608,3.2,3371.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19530,1,9.0,22.69,3.0100000000000002,0.8374999999999999,351.0,1019,3655,2.0,3386.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,1,16.78,23.89,4.300000000000001,1.04625,97.0,1020,4233,2.6,3931.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19531,3,16.21,21.98,8.66,0.7975,167.0,1018,4073,2.4,3775.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19531,3,14.78,22.47,3.98,0.87875,70.0,1019,4036,1.8,3723.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19531,3,14.92,23.85,1.6700000000000002,1.1124999999999998,267.0,1018,4045,2.6,3797.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19531,3,13.68,23.79,1.15,1.1925000000000001,16.0,1017,3952,2.7,3743.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19531,1,13.09,23.01,1.5,1.2125,19.0,1017,3822,2.7,3622.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19531,1,12.6,22.49,1.31,1.16125,3.0,1017,3744,2.8,3472.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19531,1,12.46,22.61,0.81,1.25875,341.0,1018,3765,2.9,3508.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,1,16.37,23.95,3.1,0.81375,190.0,1020,4247,2.5,3948.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19532,3,15.26,22.65,5.52,0.7762499999999999,188.0,1019,4093,2.0,3792.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19532,4,14.6,22.06,4.890000000000001,0.67125,104.0,1019,4041,1.6,3743.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19532,3,15.19,22.39,3.53,0.8075,344.0,1019,4042,2.9,3737.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19532,3,13.36,22.76,2.59,0.975,21.0,1018,3967,2.6,3756.02,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19532,3,12.65,21.93,2.7100000000000004,1.1125,30.0,1017,3841,3.1,3623.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19532,3,12.02,21.31,3.21,1.1149999999999998,229.0,1017,3759,3.1,3491.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19532,3,11.94,21.86,1.3900000000000001,1.27625,293.0,1019,3787,3.6,3527.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,1,15.99,26.18,2.7500000000000004,0.94,55.0,1018,4274,2.4,3985.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19533,1,15.1,25.04,4.48,0.9475,145.0,1017,4134,2.5,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19533,3,14.44,23.33,6.0,0.61625,54.0,1017,4041,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19533,4,16.06,23.31,6.630000000000001,0.8625,35.0,1017,4024,2.9,3680.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19533,4,14.62,22.6,3.95,0.94625,36.0,1016,3920,3.1,3592.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19533,3,13.13,21.86,5.1899999999999995,0.9325000000000001,31.0,1016,3809,2.9,3553.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19533,5,13.34,21.06,6.48,0.94,32.0,1016,3738,2.5,3471.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19533,3,12.48,21.54,3.6300000000000003,1.02125,203.0,1016,3769,3.0,3458.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,1,15.71,25.63,3.1100000000000003,0.84875,67.0,1019,4273,2.6,3982.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19534,1,14.82,24.5,4.97,0.97,153.0,1017,4134,2.7,3827.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19534,3,14.09,22.76,6.36,0.5462500000000001,63.0,1018,4040,2.0,3712.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19534,4,15.73,23.22,6.23,0.8800000000000001,33.0,1018,4018,3.2,3682.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19534,4,14.45,22.48,3.65,0.92875,37.0,1017,3912,3.3,3637.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19534,3,12.8,21.83,4.51,0.93625,33.0,1016,3801,3.1,3557.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19534,3,13.18,21.01,5.619999999999999,0.9137500000000001,12.0,1016,3731,2.7,3454.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19534,3,12.01,21.55,2.72,1.04125,31.0,1017,3762,3.3,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,1,15.02,25.83,3.1999999999999993,1.3875,184.0,1020,4257,4.2,3960.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19535,3,15.33,23.39,7.050000000000001,1.4,198.0,1019,4115,4.4,3804.835,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19535,4,14.63,21.63,4.959999999999999,1.6075000000000002,14.0,1019,4002,4.8,3692.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19535,3,13.59,23.38,2.23,1.7375,14.0,1019,3933,4.5,3648.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19535,3,12.55,23.1,2.1300000000000003,1.6625,13.0,1018,3804,4.3,3567.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19535,1,10.93,22.49,2.86,1.3925,9.0,1017,3685,4.1,3479.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19535,3,10.3,21.92,3.6500000000000004,1.12875,18.0,1017,3622,3.2,3333.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19535,1,9.51,22.82,2.5300000000000002,0.61625,19.0,1018,3661,1.8,3388.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,1,14.72,26.4,2.9,1.32125,190.0,1020,4257,3.6,3965.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19536,3,15.16,24.12,6.529999999999999,1.32375,199.0,1019,4116,3.9,3804.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19536,4,14.5,21.98,5.69,1.48625,28.0,1019,4009,5.1,3698.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19536,3,13.58,23.63,2.75,1.5887499999999999,16.0,1019,3943,5.0,3623.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19536,3,12.44,23.51,2.66,1.4049999999999998,16.0,1018,3820,4.6,3540.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19536,1,10.65,22.92,3.1100000000000003,1.175,18.0,1017,3704,4.6,3474.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19536,3,10.36,22.45,4.239999999999999,0.9237500000000001,29.0,1017,3637,3.5,3366.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19536,1,9.44,23.33,2.83,0.5787500000000001,18.0,1018,3674,2.1,3404.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,1,14.49,26.25,2.92,1.26,156.0,1020,4259,3.1,3966.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19537,3,14.78,24.26,6.0600000000000005,1.22125,196.0,1019,4120,3.2,3807.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19537,4,14.09,22.11,6.36,1.335,32.0,1019,4014,4.3,3704.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19537,4,13.52,23.43,3.25,1.4125,18.0,1019,3953,4.3,3634.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19537,4,12.44,23.44,3.0,1.3325,24.0,1018,3832,4.0,3542.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19537,1,10.63,22.83,3.37,1.08625,25.0,1017,3719,4.1,3475.5257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19537,3,10.61,22.39,4.3999999999999995,0.88,30.0,1017,3649,3.0,3378.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19537,1,9.53,23.16,2.7900000000000005,0.575,27.0,1018,3687,2.2,3410.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,1,16.1,24.82,3.0,0.9837499999999999,195.0,1020,4246,3.2,3953.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19538,4,15.02,22.51,6.08,0.7475,246.0,1019,4091,2.7,3794.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19538,4,14.36,22.42,6.51,0.4575,210.0,1019,4033,1.8,3719.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19538,4,15.8,23.38,3.38,0.7637499999999999,18.0,1019,4018,2.9,3717.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19538,1,13.45,23.96,2.02,0.925,14.0,1018,3934,3.6,3689.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19538,1,12.71,23.12,2.6300000000000003,0.98,12.0,1017,3811,3.0,3560.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19538,1,12.31,22.74,3.19,0.8875000000000001,360.0,1017,3731,2.8,3469.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19538,3,12.24,23.0,2.06,0.955,336.0,1018,3753,3.4,3482.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,1,15.67,25.99,3.75,0.6950000000000001,9.0,1018,4266,2.5,3976.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19539,1,15.04,24.51,5.98,0.76625,209.0,1016,4128,2.7,3817.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19539,3,14.75,23.17,6.69,0.3,8.0,1017,4036,2.0,3695.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19539,4,16.15,23.49,6.720000000000001,0.6599999999999999,33.0,1017,4016,2.9,3660.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19539,3,14.62,22.87,3.9699999999999998,0.67,27.0,1016,3910,2.8,3573.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19539,3,12.91,22.17,5.92,0.6475,16.0,1016,3799,2.5,3551.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19539,3,13.0,21.43,4.779999999999999,0.5750000000000001,17.0,1015,3725,2.4,3443.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19539,3,12.25,21.6,3.47,0.63,211.0,1016,3760,2.2,3457.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,1,16.75,27.01,2.42,0.88375,181.0,1018,4272,2.3,3984.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19540,1,15.63,25.41,3.72,0.725,192.0,1016,4130,2.2,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19540,4,14.98,24.17,4.4799999999999995,0.7375,44.0,1017,4043,2.0,3725.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19540,4,16.34,22.48,8.69,0.7875000000000001,28.0,1017,4036,2.3,3699.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19540,4,14.67,22.14,4.48,0.88375,39.0,1016,3940,2.8,3632.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19540,3,13.63,21.13,6.489999999999999,0.9625,27.0,1015,3831,2.6,3513.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19540,3,13.2,20.48,8.19,0.9075,22.0,1015,3755,2.2,3465.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19540,3,12.92,20.87,5.63,0.95,4.0,1017,3783,2.0,3479.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,1,17.03,25.31,2.75,0.8724999999999999,19.0,1020,4256,2.1,3966.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19541,3,15.79,23.53,4.93,1.0,281.0,1018,4114,1.8,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19541,3,15.08,21.88,8.01,0.6575,360.0,1019,4039,1.5,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19541,4,16.41,21.09,5.2,0.71375,347.0,1019,4031,2.1,3726.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19541,3,14.53,21.5,4.07,0.89625,25.0,1018,3946,2.0,3655.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19541,3,13.61,20.6,4.500000000000001,0.9925,18.0,1017,3832,2.5,3557.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19541,3,13.14,20.22,5.34,1.04125,5.0,1017,3746,2.5,3471.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19541,3,12.84,20.66,3.5300000000000002,1.07375,331.0,1018,3772,2.4,3477.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,3,16.53,25.23,1.27,0.905,71.0,1019,4290,2.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19542,1,15.46,23.73,3.29,0.83625,123.0,1017,4146,2.2,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19542,4,14.5,22.4,5.670000000000001,0.5725,42.0,1018,4048,1.4,3759.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19542,5,15.62,21.38,6.25,0.78375,21.0,1018,4027,2.4,3723.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19542,3,14.5,20.9,3.66,0.9125000000000001,27.0,1017,3930,2.3,3660.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19542,3,13.32,20.33,4.93,0.8762500000000001,16.0,1016,3818,2.5,3529.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19542,4,13.46,19.48,5.68,0.8225,8.0,1016,3749,2.6,3482.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19542,3,12.12,20.32,3.17,0.98,346.0,1018,3776,2.9,3480.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,1,15.6,24.47,3.33,0.7949999999999999,186.0,1020,4246,3.1,3955.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19543,3,14.6,22.34,6.16,0.6075,222.0,1019,4089,2.5,3794.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19543,3,13.92,22.26,6.43,0.34125,160.0,1018,4034,1.7,3721.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19543,4,15.36,23.22,3.46,0.6025,345.0,1018,4023,2.7,3701.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19543,1,13.08,23.98,2.06,0.8025,16.0,1018,3943,3.3,3716.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19543,3,12.34,23.01,2.8400000000000003,0.8775,16.0,1017,3819,2.9,3596.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19543,3,11.86,22.51,3.0700000000000003,0.86625,358.0,1016,3737,3.0,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19543,3,11.8,22.87,1.5699999999999998,1.0175,322.0,1018,3761,3.4,3503.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,1,17.03,25.48,2.61,0.9249999999999999,16.0,1020,4257,2.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19544,3,15.8,23.69,4.680000000000001,0.95875,200.0,1018,4115,1.8,3813.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19544,3,15.12,22.05,7.66,0.675,357.0,1018,4040,1.5,3738.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19544,4,16.4,21.17,5.1899999999999995,0.70875,351.0,1019,4034,2.1,3728.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19544,3,14.58,21.43,4.09,0.8925000000000001,25.0,1018,3949,2.1,3685.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19544,3,13.64,20.59,4.59,0.9887500000000001,16.0,1017,3835,2.5,3578.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19544,3,13.14,20.17,5.27,1.04625,4.0,1017,3749,2.6,3474.335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19544,3,12.8,20.66,3.46,1.06625,328.0,1018,3775,2.5,3492.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,1,14.79,26.24,3.0000000000000004,1.34625,60.0,1020,4260,2.7,3967.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19545,3,14.89,24.27,5.99,1.225,189.0,1019,4121,2.7,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19545,4,14.49,22.32,6.66,1.30875,37.0,1019,4017,4.3,3698.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19545,4,14.02,23.45,3.49,1.45125,24.0,1019,3960,4.3,3643.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19545,3,12.9,23.47,3.18,1.34625,29.0,1018,3842,4.0,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19545,3,11.08,22.83,3.6399999999999997,1.1625,27.0,1017,3729,4.1,3484.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19545,3,11.05,22.43,4.37,0.9962500000000001,30.0,1017,3658,2.9,3387.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19545,3,10.06,23.06,2.5800000000000005,0.68375,26.0,1018,3697,2.3,3427.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,4,14.54,24.98,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19546,3,15.05,22.38,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19546,4,15.34,20.78,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19546,3,13.19,22.84,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19546,3,11.57,22.28,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19546,3,10.64,21.92,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19546,1,9.54,21.48,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19546,1,8.99,22.72,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,1,16.2,26.63,2.7800000000000002,0.9275,81.0,1017,4273,2.3,3984.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19547,1,15.32,25.02,4.04,0.775,183.0,1016,4132,2.3,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19547,3,14.73,23.82,5.01,0.6625,54.0,1017,4042,1.9,3710.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19547,4,16.28,22.85,8.09,0.81625,28.0,1017,4031,2.4,3686.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19547,3,14.6,22.4,4.5,0.85875,35.0,1016,3930,3.1,3623.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19547,3,13.35,21.54,6.24,0.8575,28.0,1015,3821,2.8,3537.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19547,3,13.23,20.71,8.03,0.8162499999999999,187.0,1015,3747,2.3,3468.25,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19547,3,12.78,21.06,5.3100000000000005,0.9224999999999999,197.0,1016,3777,2.6,3458.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,1,15.27,24.12,3.31,0.8049999999999999,115.0,1021,4275,2.3,3975.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19548,1,14.52,22.82,4.9399999999999995,0.89625,181.0,1019,4135,1.9,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19548,3,13.5,21.26,6.85,0.57,100.0,1019,4036,1.3,3739.9271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19548,4,14.65,21.42,4.92,0.875,23.0,1019,4005,2.2,3698.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19548,4,13.6,21.2,4.0,0.9799999999999999,35.0,1018,3894,2.2,3663.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19548,4,12.3,20.81,3.96,0.9712500000000001,30.0,1018,3783,2.3,3557.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19548,4,12.85,20.14,4.42,0.8925000000000001,28.0,1017,3713,2.5,3455.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19548,3,11.08,20.94,2.42,0.915,14.0,1018,3748,2.7,3461.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,1,16.81,26.12,2.37,0.8875,13.0,1019,4262,2.0,3973.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19549,1,15.66,24.32,4.31,0.8775,292.0,1017,4119,1.8,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19549,3,15.01,22.75,5.6,0.625,8.0,1018,4043,1.4,3738.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19549,4,16.28,21.58,6.950000000000001,0.7462500000000001,8.0,1018,4038,2.0,3732.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19549,4,14.57,21.53,4.0600000000000005,0.85625,24.0,1017,3952,2.0,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19549,4,13.58,20.74,4.92,0.9349999999999999,19.0,1016,3839,2.4,3545.835,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19549,3,13.05,20.19,5.66,0.99125,6.0,1016,3755,2.5,3464.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19549,3,12.7,20.76,3.74,0.99125,333.0,1018,3781,2.4,3488.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,1,15.42,25.04,3.42,0.75,81.0,1019,4273,2.5,3973.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19550,1,14.53,23.84,5.199999999999999,0.9700000000000001,157.0,1018,4134,2.7,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19550,3,13.73,22.18,6.59,0.5700000000000001,74.0,1018,4038,2.1,3713.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19550,4,15.28,22.78,5.81,0.93,34.0,1018,4013,3.0,3665.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19550,4,14.11,22.1,3.5800000000000005,1.02,39.0,1017,3905,3.1,3642.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19550,3,12.49,21.56,4.1,0.95,16.0,1016,3794,3.0,3572.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19550,3,12.94,20.69,5.0600000000000005,0.9299999999999999,35.0,1016,3725,2.7,3449.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19550,3,11.56,21.4,2.33,1.035,34.0,1017,3757,3.2,3468.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,1,15.3,22.49,7.78,0.91625,256.0,1022,4217,2.1,3923.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19551,4,15.82,18.93,14.059999999999999,1.27875,211.0,1021,4033,3.3,3726.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19551,8,15.96,19.24,4.640000000000001,1.11625,48.0,1022,3949,2.8,3634.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19551,3,14.99,21.42,1.85,1.23625,202.0,1022,3897,4.0,3597.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19551,3,11.76,20.87,2.39,1.65375,267.0,1021,3731,4.8,3455.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19551,3,11.14,20.56,1.9,1.6400000000000001,274.0,1020,3591,4.7,3430.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19551,3,10.34,20.42,1.56,1.57375,254.0,1019,3545,4.4,3331.6428571428573,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19551,3,10.17,21.28,0.7100000000000001,1.5625,240.0,1020,3619,3.8,3391.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,4,15.84,23.93,8.559999999999999,0.8450000000000001,205.0,1022,4228,2.4,3928.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19552,4,15.39,20.38,11.649999999999999,1.33125,231.0,1021,4059,4.1,3756.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19552,4,15.39,20.56,5.16,0.9424999999999999,44.0,1021,3965,2.5,3653.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19552,8,14.61,21.81,2.63,1.26375,357.0,1021,3899,2.8,3612.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19552,3,12.65,21.58,2.98,1.6575,288.0,1020,3746,3.6,3492.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19552,3,11.17,21.4,2.82,1.71375,280.0,1019,3611,3.7,3336.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19552,3,10.49,21.25,2.26,1.6287500000000001,275.0,1019,3563,4.0,3282.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19552,3,10.29,22.28,1.03,1.5962500000000002,257.0,1020,3626,4.6,3368.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,4,15.74,23.87,8.569999999999999,0.8400000000000001,209.0,1022,4227,2.5,3927.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19553,4,15.36,20.32,11.43,1.32125,230.0,1021,4058,4.0,3755.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19553,4,15.4,20.55,5.07,0.9412499999999999,43.0,1021,3964,2.5,3651.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19553,8,14.6,21.81,2.52,1.245,359.0,1021,3899,2.9,3612.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19553,3,12.52,21.62,2.83,1.65,289.0,1020,3745,3.7,3491.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19553,3,11.1,21.41,2.69,1.705,271.0,1019,3609,3.8,3357.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19553,3,10.41,21.25,2.16,1.605,275.0,1019,3561,4.0,3282.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19553,3,10.21,22.26,0.99,1.57125,256.0,1020,3626,4.6,3368.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,3,14.91,23.1,17.99,0.6212500000000001,184.0,1020,4210,1.7,3911.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19554,8,15.83,19.54,19.08,1.15875,263.0,1020,4014,2.4,3708.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19554,8,15.24,19.98,0.15,1.155,6.0,1021,3946,2.4,3618.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19554,4,13.21,21.75,1.8399999999999999,1.0175,192.0,1021,3910,3.7,3607.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19554,3,11.3,21.3,2.0700000000000003,1.2774999999999999,263.0,1020,3747,4.0,3510.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19554,3,10.7,20.94,1.97,1.26125,278.0,1019,3597,4.1,3408.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19554,3,9.9,20.84,1.81,1.15875,343.0,1018,3549,3.7,3307.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19554,1,9.64,21.64,0.66,1.0325,228.0,1019,3627,3.2,3383.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,16,14.43,23.24,15.360000000000001,0.63625,182.0,1020,4217,2.0,3930.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19555,10,15.06,20.14,17.36,1.1099999999999999,241.0,1020,4022,2.3,3715.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19555,8,15.26,20.3,0.19,1.19125,6.0,1021,3963,2.3,3610.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19555,3,14.27,22.37,1.73,1.09875,183.0,1021,3929,4.2,3625.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19555,3,10.99,21.98,2.24,1.3250000000000002,350.0,1020,3770,4.6,3538.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19555,3,10.31,21.48,2.16,1.27875,271.0,1019,3624,4.5,3424.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19555,3,9.65,21.5,1.7699999999999998,1.1325,356.0,1018,3576,4.1,3336.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19555,1,9.47,22.28,0.82,0.9512499999999999,223.0,1019,3648,3.4,3405.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,3,15.07,23.23,16.11,0.6125,152.0,1021,4213,1.7,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19556,8,15.73,19.68,19.0,1.13625,248.0,1020,4020,2.8,3712.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19556,8,15.31,19.88,0.17,1.155,15.0,1021,3950,2.6,3596.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19556,4,14.1,21.95,1.72,1.075,188.0,1021,3910,3.9,3607.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19556,3,11.33,21.48,1.8,1.31125,332.0,1020,3747,4.2,3527.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19556,3,10.64,21.12,1.62,1.29875,335.0,1019,3597,4.3,3410.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19556,3,9.88,21.09,1.4200000000000002,1.1925,238.0,1018,3552,4.0,3312.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19556,1,9.65,21.85,0.42,1.08,224.0,1019,3630,3.4,3410.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,3,15.04,23.38,14.88,0.6599999999999999,149.0,1021,4215,1.7,3921.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19557,4,15.5,19.7,18.0,1.1287500000000001,236.0,1021,4024,3.0,3716.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19557,8,15.34,19.82,0.2,1.16,9.0,1021,3955,2.6,3601.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19557,3,14.55,22.04,1.8099999999999998,1.15,334.0,1021,3912,4.0,3609.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19557,3,11.25,21.51,1.87,1.3925,331.0,1020,3748,4.4,3530.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19557,3,10.52,21.17,1.5699999999999998,1.34875,283.0,1019,3602,4.4,3405.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19557,3,9.81,21.15,1.34,1.25,332.0,1019,3558,4.2,3318.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19557,1,9.6,21.9,0.45000000000000007,1.085,335.0,1019,3634,3.5,3390.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,16,14.69,23.18,16.57,0.57625,169.0,1020,4213,1.7,3915.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19558,8,15.39,19.76,18.56,1.14125,254.0,1020,4020,2.5,3712.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19558,8,15.05,19.97,0.14,1.1925,4.0,1021,3952,2.5,3599.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19558,4,13.81,21.99,1.6800000000000002,1.0625,342.0,1021,3915,4.2,3612.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19558,3,11.15,21.5,1.87,1.2887499999999998,264.0,1020,3752,4.5,3533.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19558,3,10.46,21.15,1.72,1.26625,340.0,1019,3603,4.5,3416.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19558,3,9.75,21.14,1.5,1.1375,343.0,1018,3557,4.2,3317.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19558,1,9.54,21.9,0.49,1.02125,226.0,1019,3634,3.6,3415.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,3,15.1,23.27,15.72,0.6375,148.0,1021,4213,1.6,3915.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19559,8,15.68,19.55,18.990000000000002,1.1425,243.0,1021,4021,3.0,3713.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19559,8,15.27,19.72,0.19,1.1375,9.0,1021,3950,2.5,3596.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19559,3,14.23,21.87,1.8,1.0925,332.0,1021,3908,3.8,3605.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19559,3,11.24,21.4,1.9100000000000001,1.36625,284.0,1020,3744,4.2,3524.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19559,3,10.54,21.04,1.69,1.32375,333.0,1019,3596,4.2,3408.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19559,3,9.75,21.01,1.5100000000000002,1.2125000000000001,240.0,1019,3551,4.0,3310.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19559,1,9.53,21.77,0.43,1.05875,225.0,1019,3629,3.4,3407.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,1,14.92,22.82,7.1000000000000005,1.2825,225.0,1021,4226,2.9,3937.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19560,4,15.09,19.87,13.7,1.3337500000000002,212.0,1021,4036,3.4,3725.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19560,8,16.01,20.38,4.74,1.225,33.0,1021,3985,3.1,3669.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19560,3,15.15,22.48,1.4,1.3,41.0,1021,3952,4.7,3648.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19560,3,11.55,22.17,1.56,1.59125,329.0,1020,3808,5.1,3616.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19560,3,10.77,21.7,1.5899999999999999,1.5037500000000001,349.0,1019,3667,4.8,3479.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19560,3,10.23,21.63,1.34,1.35375,346.0,1019,3623,4.4,3382.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19560,1,10.03,22.31,0.88,1.1575000000000002,236.0,1020,3682,3.5,3440.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,3,21.08,31.0,4.33,0.905,108.0,1018,4231,1.9,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19570,4,20.68,29.21,9.23,0.7737499999999999,124.0,1017,4082,2.1,3789.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19570,3,19.08,29.39,2.88,0.8574999999999999,68.0,1017,4048,1.5,3709.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19570,3,18.78,29.84,1.7500000000000002,0.955,51.0,1017,4061,2.3,3826.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19570,3,17.87,29.87,1.1600000000000001,1.0462500000000001,9.0,1016,3971,2.4,3764.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19570,3,17.11,28.98,1.24,1.00875,16.0,1016,3841,2.4,3664.285714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19570,3,16.75,28.0,1.73,0.8362499999999999,355.0,1016,3760,2.3,3472.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19570,1,16.49,28.19,0.89,0.8875,244.0,1017,3786,2.3,3561.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,3,19.81,29.62,4.33,0.905,108.0,1018,4231,1.9,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19571,4,19.54,27.9,9.23,0.7737499999999999,124.0,1017,4082,2.1,3789.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19571,3,17.88,27.98,2.88,0.8574999999999999,68.0,1017,4048,1.5,3709.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19571,3,17.61,28.43,1.7500000000000002,0.955,51.0,1017,4061,2.3,3826.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19571,3,16.7,28.45,1.1600000000000001,1.0462500000000001,9.0,1016,3971,2.4,3764.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19571,3,15.93,27.55,1.24,1.00875,16.0,1016,3841,2.4,3664.285714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19571,3,15.59,26.58,1.73,0.8362499999999999,355.0,1016,3760,2.3,3472.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19571,1,15.3,26.77,0.89,0.8875,244.0,1017,3786,2.3,3561.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,3,18.55,28.23,4.33,0.905,108.0,1018,4231,1.9,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19572,4,18.42,26.6,9.23,0.7737499999999999,124.0,1017,4082,2.1,3789.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19572,3,16.69,26.57,2.88,0.8574999999999999,68.0,1017,4048,1.5,3709.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19572,3,16.47,27.0,1.7500000000000002,0.955,51.0,1017,4061,2.3,3826.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19572,3,15.54,27.01,1.1600000000000001,1.0462500000000001,9.0,1016,3971,2.4,3764.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19572,3,14.78,26.12,1.24,1.00875,16.0,1016,3841,2.4,3664.285714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19572,3,14.44,25.13,1.73,0.8362499999999999,355.0,1016,3760,2.3,3472.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19572,1,14.13,25.35,0.89,0.8875,244.0,1017,3786,2.3,3561.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,3,17.29,26.84,4.33,0.905,108.0,1018,4231,1.9,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19573,4,17.28,25.28,9.23,0.7737499999999999,124.0,1017,4082,2.1,3789.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19573,3,15.49,25.15,2.88,0.8574999999999999,68.0,1017,4048,1.5,3709.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19573,3,15.3,25.58,1.7500000000000002,0.955,51.0,1017,4061,2.3,3826.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19573,3,14.37,25.58,1.1600000000000001,1.0462500000000001,9.0,1016,3971,2.4,3764.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19573,3,13.62,24.69,1.24,1.00875,16.0,1016,3841,2.4,3664.285714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19573,3,13.27,23.69,1.73,0.8362499999999999,355.0,1016,3760,2.3,3472.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19573,1,12.94,23.92,0.89,0.8875,244.0,1017,3786,2.3,3561.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,3,16.02,25.46,4.33,0.905,108.0,1018,4231,1.9,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19574,4,16.15,23.97,9.23,0.7737499999999999,124.0,1017,4082,2.1,3789.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19574,3,14.29,23.78,2.88,0.8574999999999999,68.0,1017,4048,1.5,3709.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19574,3,14.15,24.16,1.7500000000000002,0.955,51.0,1017,4061,2.3,3826.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19574,3,13.2,24.15,1.1600000000000001,1.0462500000000001,9.0,1016,3971,2.4,3764.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19574,3,12.45,23.26,1.24,1.00875,16.0,1016,3841,2.4,3664.285714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19574,3,12.11,22.25,1.73,0.8362499999999999,355.0,1016,3760,2.3,3472.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19574,1,11.76,22.54,0.89,0.8875,244.0,1017,3786,2.3,3561.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,4,18.65,24.12,10.139999999999999,0.95875,162.0,1020,4254,1.6,3954.7487499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19575,4,18.09,23.21,8.469999999999999,0.94875,244.0,1019,4085,1.8,3785.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19575,4,17.29,24.67,3.12,1.20375,30.0,1019,4076,1.7,3737.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19575,3,16.65,25.55,1.69,1.13375,305.0,1019,4113,2.9,3848.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19575,3,15.79,24.89,1.55,1.1875,286.0,1018,4045,3.8,3800.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19575,1,15.0,24.13,1.9499999999999997,1.1,285.0,1017,3909,3.8,3661.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19575,3,14.64,23.24,2.35,0.9825,268.0,1017,3819,3.5,3545.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19575,3,14.31,23.22,1.8900000000000001,0.94125,263.0,1018,3852,3.6,3575.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,4,17.4,22.91,10.139999999999999,0.95875,162.0,1020,4254,1.6,3954.7487499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19576,4,16.89,21.99,8.469999999999999,0.94875,244.0,1019,4085,1.8,3785.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19576,4,16.06,23.38,3.12,1.20375,30.0,1019,4076,1.7,3737.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19576,3,15.43,24.28,1.69,1.13375,305.0,1019,4113,2.9,3848.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19576,3,14.58,23.63,1.55,1.1875,286.0,1018,4045,3.8,3800.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19576,1,13.78,22.84,1.9499999999999997,1.1,285.0,1017,3909,3.8,3661.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19576,3,13.43,21.95,2.35,0.9825,268.0,1017,3819,3.5,3545.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19576,3,13.1,21.93,1.8900000000000001,0.94125,263.0,1018,3852,3.6,3575.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,1,16.49,26.06,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3988.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19577,1,15.41,24.67,4.25,0.925,15.0,1018,4152,2.6,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19577,16,14.79,22.28,14.33,0.89875,29.0,1019,4030,2.0,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19577,4,16.54,21.5,6.08,1.0125000000000002,40.0,1019,3970,2.5,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19577,4,14.84,21.66,4.98,0.77125,20.0,1018,3843,2.4,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19577,4,13.79,20.86,6.1,0.91625,12.0,1017,3728,2.1,3414.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19577,4,13.91,19.59,7.0,0.86375,47.0,1017,3660,2.1,3360.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19577,4,12.97,20.32,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3398.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,1,15.22,24.83,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3988.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19578,1,14.15,23.47,4.25,0.925,15.0,1018,4152,2.6,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19578,16,13.55,21.09,14.33,0.89875,29.0,1019,4030,2.0,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19578,4,15.4,20.33,6.08,1.0125000000000002,40.0,1019,3970,2.5,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19578,4,13.63,20.46,4.98,0.77125,20.0,1018,3843,2.4,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19578,4,12.59,19.68,6.1,0.91625,12.0,1017,3728,2.1,3414.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19578,4,12.71,18.42,7.0,0.86375,47.0,1017,3660,2.1,3360.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19578,4,11.74,19.14,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3398.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,3,19.31,25.31,12.94,1.18,163.0,1021,4224,2.3,3923.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19579,4,19.26,24.24,7.1,1.175,19.0,1019,4054,4.6,3749.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19579,3,17.49,25.94,3.25,1.6375,5.0,1020,4036,4.3,3684.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19579,1,16.12,27.06,1.7299999999999998,1.3875000000000002,352.0,1019,4059,3.3,3808.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19579,1,16.03,26.65,1.33,1.5375,340.0,1018,3978,3.7,3754.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19579,1,15.41,25.89,1.81,1.36625,340.0,1017,3832,2.9,3613.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19579,1,15.08,25.31,1.4500000000000002,1.1887500000000002,341.0,1017,3741,2.4,3473.20875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19579,1,14.74,25.25,1.3100000000000003,1.04625,339.0,1018,3775,2.3,3510.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,3,18.04,24.09,12.94,1.18,163.0,1021,4224,2.3,3923.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19580,4,18.11,23.02,7.1,1.175,19.0,1019,4054,4.6,3749.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19580,3,16.27,24.62,3.25,1.6375,5.0,1020,4036,4.3,3684.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19580,1,14.9,25.75,1.7299999999999998,1.3875000000000002,352.0,1019,4059,3.3,3808.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19580,1,14.84,25.32,1.33,1.5375,340.0,1018,3978,3.7,3754.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19580,1,14.2,24.57,1.81,1.36625,340.0,1017,3832,2.9,3613.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19580,1,13.87,23.97,1.4500000000000002,1.1887500000000002,341.0,1017,3741,2.4,3473.20875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19580,1,13.53,23.91,1.3100000000000003,1.04625,339.0,1018,3775,2.3,3510.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,3,16.78,22.87,12.94,1.18,163.0,1021,4224,2.3,3923.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19581,4,16.96,21.81,7.1,1.175,19.0,1019,4054,4.6,3749.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19581,3,15.05,23.31,3.25,1.6375,5.0,1020,4036,4.3,3684.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19581,1,13.7,24.44,1.7299999999999998,1.3875000000000002,352.0,1019,4059,3.3,3808.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19581,1,13.65,24.0,1.33,1.5375,340.0,1018,3978,3.7,3754.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19581,1,13.0,23.26,1.81,1.36625,340.0,1017,3832,2.9,3613.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19581,1,12.66,22.64,1.4500000000000002,1.1887500000000002,341.0,1017,3741,2.4,3473.20875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19581,1,12.33,22.59,1.3100000000000003,1.04625,339.0,1018,3775,2.3,3510.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,3,21.83,31.88,3.01,0.8675,69.0,1017,4232,2.0,3940.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19582,4,21.6,30.55,7.8,1.0175,82.0,1016,4089,2.3,3801.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19582,3,19.76,30.39,1.58,0.87875,39.0,1016,4055,2.4,3729.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19582,1,19.41,30.0,1.58,0.8325,28.0,1016,4074,1.8,3817.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19582,3,18.68,29.66,1.23,0.9375,14.0,1016,3991,2.4,3719.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19582,3,17.89,28.69,1.79,0.92875,17.0,1015,3858,2.3,3671.1671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19582,1,17.62,27.49,1.69,0.65875,28.0,1015,3775,1.6,3475.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19582,1,17.36,28.18,0.8899999999999999,0.6,43.0,1016,3806,1.8,3583.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,3,20.59,30.42,3.01,0.8675,69.0,1017,4232,2.0,3940.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19583,4,20.5,29.09,7.8,1.0175,82.0,1016,4089,2.3,3801.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19583,3,18.59,28.91,1.58,0.87875,39.0,1016,4055,2.4,3729.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19583,1,18.28,28.5,1.58,0.8325,28.0,1016,4074,1.8,3817.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19583,3,17.57,28.18,1.23,0.9375,14.0,1016,3991,2.4,3719.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19583,3,16.76,27.2,1.79,0.92875,17.0,1015,3858,2.3,3671.1671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19583,1,16.5,26.0,1.69,0.65875,28.0,1015,3775,1.6,3475.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19583,1,16.22,26.67,0.8899999999999999,0.6,43.0,1016,3806,1.8,3583.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,3,19.34,28.96,3.01,0.8675,69.0,1017,4232,2.0,3940.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19584,4,19.39,27.62,7.8,1.0175,82.0,1016,4089,2.3,3801.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19584,3,17.41,27.43,1.58,0.87875,39.0,1016,4055,2.4,3729.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19584,1,17.15,27.0,1.58,0.8325,28.0,1016,4074,1.8,3817.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19584,3,16.44,26.69,1.23,0.9375,14.0,1016,3991,2.4,3719.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19584,3,15.63,25.71,1.79,0.92875,17.0,1015,3858,2.3,3671.1671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19584,1,15.37,24.5,1.69,0.65875,28.0,1015,3775,1.6,3475.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19584,1,15.07,25.17,0.8899999999999999,0.6,43.0,1016,3806,1.8,3583.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,3,18.09,27.5,3.01,0.8675,69.0,1017,4232,2.0,3940.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19585,4,18.28,26.15,7.8,1.0175,82.0,1016,4089,2.3,3801.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19585,3,16.23,25.95,1.58,0.87875,39.0,1016,4055,2.4,3729.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19585,1,16.01,25.48,1.58,0.8325,28.0,1016,4074,1.8,3817.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19585,3,15.32,25.2,1.23,0.9375,14.0,1016,3991,2.4,3719.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19585,3,14.49,24.22,1.79,0.92875,17.0,1015,3858,2.3,3671.1671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19585,1,14.24,23.0,1.69,0.65875,28.0,1015,3775,1.6,3475.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19585,1,13.92,23.65,0.8899999999999999,0.6,43.0,1016,3806,1.8,3583.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,3,16.85,26.04,3.01,0.8675,69.0,1017,4232,2.0,3940.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19586,4,17.19,24.68,7.8,1.0175,82.0,1016,4089,2.3,3801.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19586,3,15.07,24.47,1.58,0.87875,39.0,1016,4055,2.4,3729.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19586,1,14.88,23.98,1.58,0.8325,28.0,1016,4074,1.8,3817.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19586,3,14.2,23.72,1.23,0.9375,14.0,1016,3991,2.4,3719.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19586,3,13.36,22.73,1.79,0.92875,17.0,1015,3858,2.3,3671.1671428571426,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19586,1,13.11,21.5,1.69,0.65875,28.0,1015,3775,1.6,3475.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19586,1,12.78,22.15,0.8899999999999999,0.6,43.0,1016,3806,1.8,3583.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,16,21.54,29.82,7.95,0.8487499999999999,338.0,1018,4239,1.8,3939.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19587,4,20.99,28.9,7.709999999999999,1.085,13.0,1017,4069,3.3,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19587,3,20.08,30.72,2.43,1.3250000000000002,13.0,1017,4051,3.2,3712.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19587,3,19.37,31.14,1.0699999999999998,1.07375,346.0,1017,4084,2.7,3815.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19587,1,18.44,30.22,1.2400000000000002,0.97875,339.0,1016,4011,2.6,3770.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19587,3,17.57,29.56,1.03,0.9375,341.0,1016,3868,2.1,3626.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19587,3,17.06,28.24,1.5999999999999999,0.76,336.0,1015,3778,1.6,3479.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19587,3,16.65,28.23,1.35,0.6599999999999999,324.0,1017,3818,1.8,3556.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,16,20.28,28.47,7.95,0.8487499999999999,338.0,1018,4239,1.8,3939.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19588,4,19.79,27.53,7.709999999999999,1.085,13.0,1017,4069,3.3,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19588,3,18.83,29.24,2.43,1.3250000000000002,13.0,1017,4051,3.2,3712.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19588,3,18.15,29.72,1.0699999999999998,1.07375,346.0,1017,4084,2.7,3815.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19588,1,17.25,28.77,1.2400000000000002,0.97875,339.0,1016,4011,2.6,3770.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19588,3,16.36,28.1,1.03,0.9375,341.0,1016,3868,2.1,3626.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19588,3,15.87,26.79,1.5999999999999999,0.76,336.0,1015,3778,1.6,3479.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19588,3,15.46,26.8,1.35,0.6599999999999999,324.0,1017,3818,1.8,3556.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,16,19.02,27.12,7.95,0.8487499999999999,338.0,1018,4239,1.8,3939.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19589,4,18.61,26.15,7.709999999999999,1.085,13.0,1017,4069,3.3,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19589,3,17.59,27.77,2.43,1.3250000000000002,13.0,1017,4051,3.2,3712.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19589,3,16.94,28.3,1.0699999999999998,1.07375,346.0,1017,4084,2.7,3815.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19589,1,16.07,27.31,1.2400000000000002,0.97875,339.0,1016,4011,2.6,3770.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19589,3,15.15,26.63,1.03,0.9375,341.0,1016,3868,2.1,3626.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19589,3,14.68,25.35,1.5999999999999999,0.76,336.0,1015,3778,1.6,3479.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19589,3,14.28,25.38,1.35,0.6599999999999999,324.0,1017,3818,1.8,3556.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,16,17.76,25.78,7.95,0.8487499999999999,338.0,1018,4239,1.8,3939.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19590,4,17.42,24.76,7.709999999999999,1.085,13.0,1017,4069,3.3,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19590,3,16.34,26.3,2.43,1.3250000000000002,13.0,1017,4051,3.2,3712.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19590,3,15.72,26.89,1.0699999999999998,1.07375,346.0,1017,4084,2.7,3815.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19590,1,14.88,25.86,1.2400000000000002,0.97875,339.0,1016,4011,2.6,3770.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19590,3,13.94,25.15,1.03,0.9375,341.0,1016,3868,2.1,3626.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19590,3,13.49,23.9,1.5999999999999999,0.76,336.0,1015,3778,1.6,3479.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19590,3,13.09,23.95,1.35,0.6599999999999999,324.0,1017,3818,1.8,3556.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,16,16.51,24.43,7.95,0.8487499999999999,338.0,1018,4239,1.8,3939.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19591,4,16.23,23.39,7.709999999999999,1.085,13.0,1017,4069,3.3,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19591,3,15.09,24.83,2.43,1.3250000000000002,13.0,1017,4051,3.2,3712.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19591,3,14.51,25.48,1.0699999999999998,1.07375,346.0,1017,4084,2.7,3815.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19591,1,13.7,24.4,1.2400000000000002,0.97875,339.0,1016,4011,2.6,3770.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19591,3,12.74,23.69,1.03,0.9375,341.0,1016,3868,2.1,3626.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19591,3,12.31,22.45,1.5999999999999999,0.76,336.0,1015,3778,1.6,3479.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19591,3,11.91,22.52,1.35,0.6599999999999999,324.0,1017,3818,1.8,3556.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,4,14.63,24.51,4.16,1.39625,201.0,1021,4257,4.8,3964.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19592,3,15.15,21.85,10.459999999999999,1.7325,209.0,1020,4105,5.2,3792.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19592,4,15.44,20.39,4.61,2.1637500000000003,35.0,1021,3984,5.1,3671.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19592,3,13.12,22.49,2.7199999999999998,2.20875,15.0,1020,3914,4.8,3632.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19592,3,11.54,21.83,3.07,1.9787499999999998,350.0,1020,3789,4.3,3501.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19592,3,10.88,21.56,3.3099999999999996,1.6825,351.0,1019,3661,4.1,3383.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19592,1,9.55,21.09,3.64,1.32375,355.0,1018,3600,3.3,3343.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19592,1,8.97,22.36,3.09,0.82875,345.0,1019,3648,2.2,3399.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,1,15.91,24.99,4.68,0.7675,184.0,1020,4254,2.3,3968.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19593,3,15.17,23.41,9.459999999999999,0.8662500000000001,240.0,1018,4118,2.8,3807.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19593,3,15.13,22.21,9.23,0.41625,158.0,1019,4029,2.0,3703.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19593,4,15.81,23.05,4.3100000000000005,0.74125,21.0,1019,4004,2.4,3687.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19593,4,14.04,22.57,4.39,0.8125,12.0,1018,3900,2.5,3606.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19593,3,12.37,21.92,5.01,0.81375,345.0,1017,3787,2.2,3552.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19593,3,12.12,21.31,4.84,0.75,352.0,1017,3716,2.0,3440.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19593,3,11.65,21.43,3.51,0.71625,344.0,1018,3752,1.9,3458.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,1,16.85,26.55,1.5100000000000002,1.3425000000000002,47.0,1020,4305,3.3,4010.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19594,1,15.78,25.25,3.35,1.0375,77.0,1018,4160,3.0,3848.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19594,1,15.18,22.79,13.929999999999998,1.0175,81.0,1019,4036,2.1,3752.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19594,4,16.66,21.8,7.11,1.0575,53.0,1019,3985,2.2,3681.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19594,4,14.94,21.57,5.32,0.875,37.0,1018,3858,2.0,3571.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19594,4,14.07,20.72,6.49,0.875,177.0,1017,3743,2.2,3430.20625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19594,4,14.05,19.83,7.49,0.9249999999999999,160.0,1017,3677,2.3,3377.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19594,3,12.87,20.59,5.06,0.85125,37.0,1018,3710,2.2,3412.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,1,15.59,25.35,1.5100000000000002,1.3425000000000002,47.0,1020,4305,3.3,4010.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19595,1,14.53,24.05,3.35,1.0375,77.0,1018,4160,3.0,3848.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19595,1,13.94,21.6,13.929999999999998,1.0175,81.0,1019,4036,2.1,3752.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19595,4,15.54,20.6,7.11,1.0575,53.0,1019,3985,2.2,3681.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19595,4,13.77,20.38,5.32,0.875,37.0,1018,3858,2.0,3571.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19595,4,12.89,19.52,6.49,0.875,177.0,1017,3743,2.2,3430.20625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19595,4,12.87,18.63,7.49,0.9249999999999999,160.0,1017,3677,2.3,3377.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19595,3,11.67,19.4,5.06,0.85125,37.0,1018,3710,2.2,3412.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,4,16.27,21.66,6.04,1.46625,203.0,1022,4222,4.0,3922.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19596,4,16.04,19.67,9.76,1.2962500000000001,192.0,1020,4063,4.9,3763.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19596,4,14.84,21.56,3.27,1.5050000000000001,34.0,1020,4036,6.3,3712.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19596,3,13.25,22.97,0.9500000000000001,1.7075,31.0,1021,4026,6.5,3799.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19596,3,12.88,22.56,1.31,1.9112500000000001,18.0,1020,3930,6.9,3737.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19596,3,12.36,22.03,1.21,1.62,15.0,1019,3798,6.5,3608.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19596,3,11.85,21.91,0.84,1.43625,13.0,1018,3724,5.7,3454.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19596,1,11.67,21.96,0.78,1.22875,15.0,1019,3745,3.6,3487.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,1,15.7,25.63,3.19,0.82125,68.0,1018,4273,2.6,3982.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19597,1,14.81,24.48,4.99,0.97375,154.0,1017,4134,2.7,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19597,3,14.09,22.75,6.41,0.53875,65.0,1018,4040,2.1,3711.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19597,4,15.76,23.25,6.2,0.8887499999999999,24.0,1018,4018,3.3,3682.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19597,4,14.48,22.51,3.64,0.945,37.0,1017,3911,3.3,3636.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19597,3,12.8,21.88,4.43,0.94,33.0,1016,3799,3.2,3556.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19597,3,13.22,21.05,5.57,0.88875,12.0,1016,3730,2.7,3445.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19597,3,12.02,21.57,2.6,1.0362500000000001,33.0,1017,3761,3.2,3448.35625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,1,16.92,23.12,3.3699999999999997,1.1125,194.0,1021,4239,2.9,3948.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19598,4,15.91,20.76,7.150000000000001,0.89875,220.0,1019,4076,1.9,3778.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19598,3,15.1,21.12,5.66,0.825,63.0,1020,4032,1.8,3709.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19598,3,15.55,22.94,1.83,0.9550000000000001,18.0,1019,4026,3.4,3755.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19598,3,13.92,23.02,1.39,1.155,10.0,1018,3941,3.9,3735.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19598,1,13.42,22.19,1.78,1.14125,11.0,1018,3815,3.2,3615.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19598,1,12.96,21.93,1.8499999999999999,1.1175,360.0,1017,3739,2.4,3485.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19598,1,12.88,21.98,1.0,1.24125,338.0,1019,3763,2.7,3508.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,1,15.1,26.16,3.24,1.26125,77.0,1020,4263,2.4,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19599,1,14.98,24.32,5.65,1.17625,174.0,1018,4124,2.4,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19599,3,14.4,22.46,7.02,1.09125,47.0,1019,4022,3.2,3704.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19599,4,14.5,23.28,3.73,1.3125,27.0,1019,3970,3.3,3641.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19599,3,13.44,23.39,3.31,1.255,36.0,1018,3851,3.1,3564.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19599,3,11.67,22.74,3.72,1.1275,34.0,1017,3740,3.1,3495.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19599,3,11.86,22.25,4.32,1.0037500000000001,37.0,1017,3669,2.3,3389.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19599,3,10.68,22.82,2.45,0.7837500000000001,34.0,1018,3708,2.3,3425.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,1,15.36,24.75,3.79,0.775,107.0,1020,4273,2.1,3973.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19600,1,14.52,23.37,5.289999999999999,0.975,164.0,1018,4134,2.3,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19600,3,13.73,21.99,7.81,0.605,80.0,1019,4037,1.7,3712.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19600,4,15.14,22.37,4.180000000000001,0.96,15.0,1019,4009,2.6,3693.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19600,3,14.02,21.9,3.62,1.0175,39.0,1018,3899,2.6,3637.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19600,3,12.49,21.43,4.9,1.0125,35.0,1017,3788,2.6,3567.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19600,3,12.94,20.61,3.82,0.9500000000000001,36.0,1017,3719,2.6,3443.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19600,3,11.45,21.34,2.42,1.0025,223.0,1018,3752,2.9,3464.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,1,18.63,29.13,1.07,1.6675,31.0,1018,4313,4.3,4010.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19601,1,17.56,27.73,2.56,1.3425,27.0,1017,4173,2.9,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19601,3,17.14,25.17,7.02,1.80375,52.0,1017,4037,4.0,3717.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19601,5,17.73,24.5,11.14,1.63375,52.0,1018,3963,4.1,3601.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19601,3,16.11,23.62,4.46,1.3787500000000001,24.0,1017,3840,3.4,3560.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19601,4,15.56,22.34,4.82,1.3075,28.0,1016,3720,3.1,3446.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19601,4,15.27,21.53,4.720000000000001,1.3675000000000002,34.0,1016,3652,3.0,3378.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19601,3,14.35,22.21,4.12,1.2037499999999999,29.0,1018,3689,3.1,3415.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,1,17.48,27.67,1.07,1.6675,31.0,1018,4313,4.3,4010.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19602,1,16.41,26.39,2.56,1.3425,27.0,1017,4173,2.9,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19602,3,16.0,23.85,7.02,1.80375,52.0,1017,4037,4.0,3717.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19602,5,16.65,23.2,11.14,1.63375,52.0,1018,3963,4.1,3601.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19602,3,14.99,22.26,4.46,1.3787500000000001,24.0,1017,3840,3.4,3560.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19602,4,14.44,21.0,4.82,1.3075,28.0,1016,3720,3.1,3446.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19602,4,14.13,20.22,4.720000000000001,1.3675000000000002,34.0,1016,3652,3.0,3378.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19602,3,13.23,20.89,4.12,1.2037499999999999,29.0,1018,3689,3.1,3415.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,1,16.32,26.27,1.07,1.6675,31.0,1018,4313,4.3,4010.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19603,1,15.26,25.05,2.56,1.3425,27.0,1017,4173,2.9,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19603,3,14.86,22.54,7.02,1.80375,52.0,1017,4037,4.0,3717.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19603,5,15.57,21.9,11.14,1.63375,52.0,1018,3963,4.1,3601.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19603,3,13.88,20.92,4.46,1.3787500000000001,24.0,1017,3840,3.4,3560.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19603,4,13.32,19.68,4.82,1.3075,28.0,1016,3720,3.1,3446.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19603,4,13.0,18.92,4.720000000000001,1.3675000000000002,34.0,1016,3652,3.0,3378.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19603,3,12.11,19.59,4.12,1.2037499999999999,29.0,1018,3689,3.1,3415.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,1,16.49,24.69,2.52,0.7787499999999999,112.0,1020,4250,2.6,3959.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19604,4,15.39,22.76,4.35,0.7787499999999999,280.0,1019,4105,2.7,3805.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19604,3,14.7,21.67,6.619999999999999,0.7037500000000001,48.0,1019,4040,1.9,3737.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19604,4,16.14,21.66,4.040000000000001,0.85375,340.0,1019,4035,2.2,3717.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19604,3,13.8,22.34,2.34,1.00875,25.0,1018,3953,2.8,3686.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19604,3,13.1,21.72,2.5100000000000002,1.1325,22.0,1017,3835,3.7,3561.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19604,3,12.57,21.06,2.55,1.18375,360.0,1017,3750,3.8,3468.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19604,1,12.35,21.9,1.3199999999999998,1.33,230.0,1018,3773,4.6,3506.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,1,21.67,28.76,5.18,1.2712499999999998,85.0,1020,4225,2.9,3918.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19605,4,21.19,26.97,9.94,1.0787499999999999,160.0,1018,4070,3.0,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19605,3,19.72,28.22,3.11,1.1724999999999999,37.0,1019,4041,4.4,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19605,3,18.78,29.54,1.02,1.2925,29.0,1019,4043,4.4,3768.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19605,1,18.16,29.26,1.1500000000000001,1.46375,13.0,1018,3947,4.8,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19605,1,17.62,28.58,1.1900000000000002,1.34125,14.0,1017,3816,4.3,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19605,1,17.15,28.24,0.92,1.18375,8.0,1017,3737,3.6,3477.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19605,1,16.95,28.2,0.7,1.1075,345.0,1018,3758,2.2,3506.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,1,20.41,27.48,5.18,1.2712499999999998,85.0,1020,4225,2.9,3918.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19606,4,20.02,25.73,9.94,1.0787499999999999,160.0,1018,4070,3.0,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19606,3,18.52,26.89,3.11,1.1724999999999999,37.0,1019,4041,4.4,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19606,3,17.61,28.19,1.02,1.2925,29.0,1019,4043,4.4,3768.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19606,1,16.99,27.9,1.1500000000000001,1.46375,13.0,1018,3947,4.8,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19606,1,16.45,27.21,1.1900000000000002,1.34125,14.0,1017,3816,4.3,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19606,1,15.96,26.86,0.92,1.18375,8.0,1017,3737,3.6,3477.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19606,1,15.76,26.84,0.7,1.1075,345.0,1018,3758,2.2,3506.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,1,19.14,26.2,5.18,1.2712499999999998,85.0,1020,4225,2.9,3918.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19607,4,18.85,24.48,9.94,1.0787499999999999,160.0,1018,4070,3.0,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19607,3,17.31,25.56,3.11,1.1724999999999999,37.0,1019,4041,4.4,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19607,3,16.43,26.88,1.02,1.2925,29.0,1019,4043,4.4,3768.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19607,1,15.81,26.54,1.1500000000000001,1.46375,13.0,1018,3947,4.8,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19607,1,15.26,25.85,1.1900000000000002,1.34125,14.0,1017,3816,4.3,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19607,1,14.77,25.49,0.92,1.18375,8.0,1017,3737,3.6,3477.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19607,1,14.56,25.48,0.7,1.1075,345.0,1018,3758,2.2,3506.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,1,17.87,24.92,5.18,1.2712499999999998,85.0,1020,4225,2.9,3918.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19608,4,17.69,23.23,9.94,1.0787499999999999,160.0,1018,4070,3.0,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19608,3,16.1,24.24,3.11,1.1724999999999999,37.0,1019,4041,4.4,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19608,3,15.26,25.57,1.02,1.2925,29.0,1019,4043,4.4,3768.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19608,1,14.64,25.19,1.1500000000000001,1.46375,13.0,1018,3947,4.8,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19608,1,14.09,24.49,1.1900000000000002,1.34125,14.0,1017,3816,4.3,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19608,1,13.58,24.12,0.92,1.18375,8.0,1017,3737,3.6,3477.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19608,1,13.37,24.13,0.7,1.1075,345.0,1018,3758,2.2,3506.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,1,16.61,23.64,5.18,1.2712499999999998,85.0,1020,4225,2.9,3918.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19609,4,16.51,21.98,9.94,1.0787499999999999,160.0,1018,4070,3.0,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19609,3,14.89,22.91,3.11,1.1724999999999999,37.0,1019,4041,4.4,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19609,3,14.08,24.26,1.02,1.2925,29.0,1019,4043,4.4,3768.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19609,1,13.46,23.84,1.1500000000000001,1.46375,13.0,1018,3947,4.8,3771.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19609,1,12.9,23.13,1.1900000000000002,1.34125,14.0,1017,3816,4.3,3620.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19609,1,12.39,22.75,0.92,1.18375,8.0,1017,3737,3.6,3477.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19609,1,12.17,22.76,0.7,1.1075,345.0,1018,3758,2.2,3506.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,3,20.03,29.34,4.359999999999999,0.9475,201.0,1018,4231,1.9,3930.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19610,4,19.69,27.54,9.34,0.7725,129.0,1017,4080,2.1,3782.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19610,3,18.07,27.79,3.05,0.8425,69.0,1017,4046,1.6,3707.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19610,3,17.83,28.45,1.66,0.97875,49.0,1017,4059,2.4,3818.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19610,3,16.89,28.44,1.08,1.0462500000000001,19.0,1016,3968,2.4,3759.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19610,3,16.17,27.55,1.2799999999999998,1.0587499999999999,15.0,1016,3838,2.4,3649.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19610,3,15.79,26.66,1.5700000000000003,0.92125,11.0,1016,3756,2.4,3469.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19610,1,15.52,26.84,0.84,0.95875,331.0,1017,3781,2.4,3555.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,3,18.75,27.96,4.359999999999999,0.9475,201.0,1018,4231,1.9,3930.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19611,4,18.53,26.24,9.34,0.7725,129.0,1017,4080,2.1,3782.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19611,3,16.86,26.39,3.05,0.8425,69.0,1017,4046,1.6,3707.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19611,3,16.65,27.03,1.66,0.97875,49.0,1017,4059,2.4,3818.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19611,3,15.71,27.01,1.08,1.0462500000000001,19.0,1016,3968,2.4,3759.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19611,3,14.99,26.12,1.2799999999999998,1.0587499999999999,15.0,1016,3838,2.4,3649.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19611,3,14.61,25.23,1.5700000000000003,0.92125,11.0,1016,3756,2.4,3469.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19611,1,14.32,25.42,0.84,0.95875,331.0,1017,3781,2.4,3555.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,3,17.48,26.58,4.359999999999999,0.9475,201.0,1018,4231,1.9,3930.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19612,4,17.39,24.94,9.34,0.7725,129.0,1017,4080,2.1,3782.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19612,3,15.65,24.98,3.05,0.8425,69.0,1017,4046,1.6,3707.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19612,3,15.49,25.61,1.66,0.97875,49.0,1017,4059,2.4,3818.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19612,3,14.53,25.58,1.08,1.0462500000000001,19.0,1016,3968,2.4,3759.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19612,3,13.81,24.69,1.2799999999999998,1.0587499999999999,15.0,1016,3838,2.4,3649.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19612,3,13.43,23.79,1.5700000000000003,0.92125,11.0,1016,3756,2.4,3469.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19612,1,13.13,23.99,0.84,0.95875,331.0,1017,3781,2.4,3555.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,3,16.2,25.21,4.359999999999999,0.9475,201.0,1018,4231,1.9,3930.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19613,4,16.24,23.63,9.34,0.7725,129.0,1017,4080,2.1,3782.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19613,3,14.43,23.59,3.05,0.8425,69.0,1017,4046,1.6,3707.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19613,3,14.31,24.21,1.66,0.97875,49.0,1017,4059,2.4,3818.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19613,3,13.34,24.16,1.08,1.0462500000000001,19.0,1016,3968,2.4,3759.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19613,3,12.63,23.28,1.2799999999999998,1.0587499999999999,15.0,1016,3838,2.4,3649.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19613,3,12.25,22.37,1.5700000000000003,0.92125,11.0,1016,3756,2.4,3469.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19613,1,11.93,22.58,0.84,0.95875,331.0,1017,3781,2.4,3555.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,3,20.98,31.28,4.1499999999999995,0.875,94.0,1018,4229,1.9,3929.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19614,4,20.86,29.84,9.430000000000001,0.87625,107.0,1016,4083,2.1,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19614,3,18.99,29.91,2.2,0.8625,46.0,1017,4051,2.1,3702.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19614,3,18.56,29.95,1.45,0.905,28.0,1017,4065,2.0,3793.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19614,3,17.86,29.82,1.1600000000000001,1.005,9.0,1016,3976,2.5,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19614,1,17.05,28.94,1.27,1.0037500000000001,15.0,1015,3844,2.3,3637.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19614,1,16.77,27.86,1.77,0.725,2.0,1015,3761,1.9,3488.3975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19614,1,16.48,28.29,0.9400000000000001,0.73125,231.0,1017,3790,1.8,3563.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,3,19.77,29.82,4.1499999999999995,0.875,94.0,1018,4229,1.9,3929.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19615,4,19.79,28.44,9.430000000000001,0.87625,107.0,1016,4083,2.1,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19615,3,17.85,28.48,2.2,0.8625,46.0,1017,4051,2.1,3702.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19615,3,17.47,28.49,1.45,0.905,28.0,1017,4065,2.0,3793.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19615,3,16.76,28.32,1.1600000000000001,1.005,9.0,1016,3976,2.5,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19615,1,15.95,27.45,1.27,1.0037500000000001,15.0,1015,3844,2.3,3637.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19615,1,15.68,26.39,1.77,0.725,2.0,1015,3761,1.9,3488.3975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19615,1,15.37,26.85,0.9400000000000001,0.73125,231.0,1017,3790,1.8,3563.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,3,18.56,28.35,4.1499999999999995,0.875,94.0,1018,4229,1.9,3929.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19616,4,18.72,27.04,9.430000000000001,0.87625,107.0,1016,4083,2.1,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19616,3,16.71,27.06,2.2,0.8625,46.0,1017,4051,2.1,3702.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19616,3,16.38,27.03,1.45,0.905,28.0,1017,4065,2.0,3793.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19616,3,15.66,26.87,1.1600000000000001,1.005,9.0,1016,3976,2.5,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19616,1,14.85,26.0,1.27,1.0037500000000001,15.0,1015,3844,2.3,3637.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19616,1,14.59,24.94,1.77,0.725,2.0,1015,3761,1.9,3488.3975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19616,1,14.25,25.41,0.9400000000000001,0.73125,231.0,1017,3790,1.8,3563.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,3,17.35,26.9,4.1499999999999995,0.875,94.0,1018,4229,1.9,3929.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19617,4,17.66,25.64,9.430000000000001,0.87625,107.0,1016,4083,2.1,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19617,3,15.56,25.64,2.2,0.8625,46.0,1017,4051,2.1,3702.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19617,3,15.29,25.58,1.45,0.905,28.0,1017,4065,2.0,3793.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19617,3,14.57,25.44,1.1600000000000001,1.005,9.0,1016,3976,2.5,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19617,1,13.75,24.56,1.27,1.0037500000000001,15.0,1015,3844,2.3,3637.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19617,1,13.49,23.5,1.77,0.725,2.0,1015,3761,1.9,3488.3975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19617,1,13.13,23.97,0.9400000000000001,0.73125,231.0,1017,3790,1.8,3563.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,3,16.12,25.45,4.1499999999999995,0.875,94.0,1018,4229,1.9,3929.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19618,4,16.57,24.24,9.430000000000001,0.87625,107.0,1016,4083,2.1,3785.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19618,3,14.41,24.22,2.2,0.8625,46.0,1017,4051,2.1,3702.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19618,3,14.19,24.12,1.45,0.905,28.0,1017,4065,2.0,3793.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19618,3,13.46,24.01,1.1600000000000001,1.005,9.0,1016,3976,2.5,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19618,1,12.65,23.13,1.27,1.0037500000000001,15.0,1015,3844,2.3,3637.3,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19618,1,12.39,22.06,1.77,0.725,2.0,1015,3761,1.9,3488.3975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19618,1,12.0,22.54,0.9400000000000001,0.73125,231.0,1017,3790,1.8,3563.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,1,19.9,30.03,1.11,1.62625,30.0,1019,4310,3.7,4006.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19619,3,18.78,28.38,2.6399999999999997,1.30375,24.0,1017,4170,2.3,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19619,3,18.37,25.75,8.33,1.6800000000000002,29.0,1018,4037,3.4,3735.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19619,4,19.0,25.37,11.299999999999999,1.59875,56.0,1018,3967,3.8,3633.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19619,3,17.42,24.42,4.919999999999999,1.3074999999999999,27.0,1017,3843,3.0,3572.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19619,4,16.78,23.2,5.029999999999999,1.27125,25.0,1017,3724,2.5,3458.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19619,4,16.62,22.41,5.35,1.3224999999999998,31.0,1016,3657,2.4,3364.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19619,3,15.6,22.94,4.54,1.1575000000000002,26.0,1018,3693,2.5,3421.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,1,18.69,28.63,1.11,1.62625,30.0,1019,4310,3.7,4006.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19620,3,17.58,27.05,2.6399999999999997,1.30375,24.0,1017,4170,2.3,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19620,3,17.18,24.43,8.33,1.6800000000000002,29.0,1018,4037,3.4,3735.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19620,4,17.89,24.09,11.299999999999999,1.59875,56.0,1018,3967,3.8,3633.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19620,3,16.26,23.13,4.919999999999999,1.3074999999999999,27.0,1017,3843,3.0,3572.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19620,4,15.61,21.92,5.029999999999999,1.27125,25.0,1017,3724,2.5,3458.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19620,4,15.44,21.12,5.35,1.3224999999999998,31.0,1016,3657,2.4,3364.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19620,3,14.43,21.68,4.54,1.1575000000000002,26.0,1018,3693,2.5,3421.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,1,17.5,27.22,1.11,1.62625,30.0,1019,4310,3.7,4006.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19621,3,16.38,25.73,2.6399999999999997,1.30375,24.0,1017,4170,2.3,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19621,3,16.0,23.11,8.33,1.6800000000000002,29.0,1018,4037,3.4,3735.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19621,4,16.8,22.81,11.299999999999999,1.59875,56.0,1018,3967,3.8,3633.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19621,3,15.11,21.82,4.919999999999999,1.3074999999999999,27.0,1017,3843,3.0,3572.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19621,4,14.45,20.63,5.029999999999999,1.27125,25.0,1017,3724,2.5,3458.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19621,4,14.27,19.84,5.35,1.3224999999999998,31.0,1016,3657,2.4,3364.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19621,3,13.27,20.41,4.54,1.1575000000000002,26.0,1018,3693,2.5,3421.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,1,16.29,25.86,1.11,1.62625,30.0,1019,4310,3.7,4006.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19622,3,15.18,24.41,2.6399999999999997,1.30375,24.0,1017,4170,2.3,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19622,3,14.82,21.87,8.33,1.6800000000000002,29.0,1018,4037,3.4,3735.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19622,4,15.7,21.53,11.299999999999999,1.59875,56.0,1018,3967,3.8,3633.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19622,3,13.95,20.53,4.919999999999999,1.3074999999999999,27.0,1017,3843,3.0,3572.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19622,4,13.29,19.33,5.029999999999999,1.27125,25.0,1017,3724,2.5,3458.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19622,4,13.09,18.55,5.35,1.3224999999999998,31.0,1016,3657,2.4,3364.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19622,3,12.1,19.14,4.54,1.1575000000000002,26.0,1018,3693,2.5,3421.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,3,21.25,31.07,3.98,0.895,65.0,1018,4228,2.1,3926.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19623,4,21.22,29.9,9.0,0.95625,85.0,1016,4083,2.3,3785.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19623,3,19.25,29.99,1.88,0.9950000000000001,32.0,1017,4051,2.4,3701.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19623,1,18.8,30.06,1.25,0.9375000000000001,19.0,1017,4064,2.3,3793.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19623,3,18.17,29.78,1.18,1.09125,5.0,1016,3976,2.7,3750.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19623,3,17.36,28.92,1.4700000000000002,1.03,27.0,1015,3842,2.6,3618.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19623,3,17.08,27.78,1.6999999999999997,0.7424999999999999,5.0,1015,3758,1.8,3484.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19623,1,16.79,28.18,0.9899999999999999,0.67875,1.0,1017,3789,1.8,3549.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,3,20.04,29.67,3.98,0.895,65.0,1018,4228,2.1,3926.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19624,4,20.14,28.51,9.0,0.95625,85.0,1016,4083,2.3,3785.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19624,3,18.1,28.59,1.88,0.9950000000000001,32.0,1017,4051,2.4,3701.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19624,1,17.7,28.63,1.25,0.9375000000000001,19.0,1017,4064,2.3,3793.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19624,3,17.07,28.31,1.18,1.09125,5.0,1016,3976,2.7,3750.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19624,3,16.26,27.46,1.4700000000000002,1.03,27.0,1015,3842,2.6,3618.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19624,3,15.98,26.31,1.6999999999999997,0.7424999999999999,5.0,1015,3758,1.8,3484.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19624,1,15.67,26.76,0.9899999999999999,0.67875,1.0,1017,3789,1.8,3549.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,3,18.81,28.3,3.98,0.895,65.0,1018,4228,2.1,3926.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19625,4,19.06,27.14,9.0,0.95625,85.0,1016,4083,2.3,3785.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19625,3,16.94,27.2,1.88,0.9950000000000001,32.0,1017,4051,2.4,3701.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19625,1,16.58,27.21,1.25,0.9375000000000001,19.0,1017,4064,2.3,3793.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19625,3,15.97,26.83,1.18,1.09125,5.0,1016,3976,2.7,3750.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19625,3,15.14,25.97,1.4700000000000002,1.03,27.0,1015,3842,2.6,3618.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19625,3,14.87,24.84,1.6999999999999997,0.7424999999999999,5.0,1015,3758,1.8,3484.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19625,1,14.53,25.35,0.9899999999999999,0.67875,1.0,1017,3789,1.8,3549.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,3,17.59,26.94,3.98,0.895,65.0,1018,4228,2.1,3926.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19626,4,17.97,25.76,9.0,0.95625,85.0,1016,4083,2.3,3785.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19626,3,15.78,25.8,1.88,0.9950000000000001,32.0,1017,4051,2.4,3701.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19626,1,15.47,25.78,1.25,0.9375000000000001,19.0,1017,4064,2.3,3793.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19626,3,14.86,25.43,1.18,1.09125,5.0,1016,3976,2.7,3750.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19626,3,14.03,24.54,1.4700000000000002,1.03,27.0,1015,3842,2.6,3618.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19626,3,13.75,23.43,1.6999999999999997,0.7424999999999999,5.0,1015,3758,1.8,3484.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19626,1,13.4,23.93,0.9899999999999999,0.67875,1.0,1017,3789,1.8,3549.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,3,16.38,25.58,3.98,0.895,65.0,1018,4228,2.1,3926.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19627,4,16.89,24.39,9.0,0.95625,85.0,1016,4083,2.3,3785.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19627,3,14.63,24.42,1.88,0.9950000000000001,32.0,1017,4051,2.4,3701.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19627,1,14.36,24.37,1.25,0.9375000000000001,19.0,1017,4064,2.3,3793.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19627,3,13.76,24.03,1.18,1.09125,5.0,1016,3976,2.7,3750.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19627,3,12.92,23.15,1.4700000000000002,1.03,27.0,1015,3842,2.6,3618.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19627,3,12.65,22.03,1.6999999999999997,0.7424999999999999,5.0,1015,3758,1.8,3484.9175,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19627,1,12.28,22.53,0.9899999999999999,0.67875,1.0,1017,3789,1.8,3549.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,3,21.58,31.53,3.39,0.87125,62.0,1017,4229,2.1,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19628,4,21.5,30.28,8.43,1.075,78.0,1016,4086,2.4,3798.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19628,3,19.45,30.37,1.5499999999999998,0.9725,33.0,1017,4053,2.6,3746.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19628,1,19.09,30.05,1.35,0.91,238.0,1017,4070,2.1,3803.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19628,3,18.42,29.75,1.2500000000000002,1.0137500000000002,9.0,1016,3984,2.6,3713.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19628,3,17.58,28.87,1.6,0.9999999999999999,11.0,1015,3850,2.5,3645.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19628,3,17.34,27.49,1.7699999999999998,0.7,14.0,1015,3766,1.7,3486.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19628,1,17.07,28.13,0.96,0.65375,12.0,1016,3798,1.8,3575.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,3,20.34,30.11,3.39,0.87125,62.0,1017,4229,2.1,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19629,4,20.4,28.87,8.43,1.075,78.0,1016,4086,2.4,3798.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19629,3,18.28,28.94,1.5499999999999998,0.9725,33.0,1017,4053,2.6,3746.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19629,1,17.97,28.6,1.35,0.91,238.0,1017,4070,2.1,3803.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19629,3,17.31,28.22,1.2500000000000002,1.0137500000000002,9.0,1016,3984,2.6,3713.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19629,3,16.46,27.35,1.6,0.9999999999999999,11.0,1015,3850,2.5,3645.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19629,3,16.22,26.04,1.7699999999999998,0.7,14.0,1015,3766,1.7,3486.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19629,1,15.93,26.68,0.96,0.65375,12.0,1016,3798,1.8,3575.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,3,19.11,28.71,3.39,0.87125,62.0,1017,4229,2.1,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19630,4,19.3,27.46,8.43,1.075,78.0,1016,4086,2.4,3798.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19630,3,17.12,27.5,1.5499999999999998,0.9725,33.0,1017,4053,2.6,3746.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19630,1,16.85,27.13,1.35,0.91,238.0,1017,4070,2.1,3803.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19630,3,16.2,26.76,1.2500000000000002,1.0137500000000002,9.0,1016,3984,2.6,3713.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19630,3,15.35,25.84,1.6,0.9999999999999999,11.0,1015,3850,2.5,3645.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19630,3,15.1,24.59,1.7699999999999998,0.7,14.0,1015,3766,1.7,3486.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19630,1,14.8,25.22,0.96,0.65375,12.0,1016,3798,1.8,3575.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,3,17.87,27.3,3.39,0.87125,62.0,1017,4229,2.1,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19631,4,18.2,26.04,8.43,1.075,78.0,1016,4086,2.4,3798.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19631,3,15.95,26.07,1.5499999999999998,0.9725,33.0,1017,4053,2.6,3746.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19631,1,15.72,25.67,1.35,0.91,238.0,1017,4070,2.1,3803.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19631,3,15.09,25.32,1.2500000000000002,1.0137500000000002,9.0,1016,3984,2.6,3713.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19631,3,14.22,24.37,1.6,0.9999999999999999,11.0,1015,3850,2.5,3645.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19631,3,13.98,23.15,1.7699999999999998,0.7,14.0,1015,3766,1.7,3486.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19631,1,13.66,23.76,0.96,0.65375,12.0,1016,3798,1.8,3575.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,3,16.65,25.91,3.39,0.87125,62.0,1017,4229,2.1,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19632,4,17.1,24.63,8.43,1.075,78.0,1016,4086,2.4,3798.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19632,3,14.79,24.64,1.5499999999999998,0.9725,33.0,1017,4053,2.6,3746.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19632,1,14.6,24.22,1.35,0.91,238.0,1017,4070,2.1,3803.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19632,3,13.99,23.88,1.2500000000000002,1.0137500000000002,9.0,1016,3984,2.6,3713.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19632,3,13.11,22.94,1.6,0.9999999999999999,11.0,1015,3850,2.5,3645.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19632,3,12.87,21.71,1.7699999999999998,0.7,14.0,1015,3766,1.7,3486.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19632,1,12.53,22.32,0.96,0.65375,12.0,1016,3798,1.8,3575.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,3,21.73,29.33,10.72,0.96125,352.0,1019,4234,1.8,3932.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19633,4,21.29,28.35,6.37,1.1375,11.0,1018,4063,3.7,3762.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19633,3,20.16,30.14,2.7600000000000002,1.495,15.0,1018,4045,3.5,3694.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19633,3,19.18,30.91,1.2399999999999998,1.1425,347.0,1018,4075,2.9,3827.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19633,1,18.5,30.17,1.26,1.16125,340.0,1017,4000,2.9,3780.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19633,3,17.75,29.48,1.28,1.1087500000000001,340.0,1016,3855,2.4,3644.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19633,3,17.26,28.42,1.52,0.9075,339.0,1016,3765,1.9,3514.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19633,3,16.88,28.33,1.29,0.80125,327.0,1017,3802,1.9,3538.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,3,20.46,27.97,10.72,0.96125,352.0,1019,4234,1.8,3932.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19634,4,20.11,27.01,6.37,1.1375,11.0,1018,4063,3.7,3762.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19634,3,18.92,28.71,2.7600000000000002,1.495,15.0,1018,4045,3.5,3694.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19634,3,17.96,29.48,1.2399999999999998,1.1425,347.0,1018,4075,2.9,3827.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19634,1,17.31,28.75,1.26,1.16125,340.0,1017,4000,2.9,3780.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19634,3,16.54,28.05,1.28,1.1087500000000001,340.0,1016,3855,2.4,3644.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19634,3,16.06,27.0,1.52,0.9075,339.0,1016,3765,1.9,3514.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19634,3,15.68,26.9,1.29,0.80125,327.0,1017,3802,1.9,3538.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,3,19.19,26.61,10.72,0.96125,352.0,1019,4234,1.8,3932.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19635,4,18.93,25.67,6.37,1.1375,11.0,1018,4063,3.7,3762.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19635,3,17.67,27.28,2.7600000000000002,1.495,15.0,1018,4045,3.5,3694.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19635,3,16.74,28.05,1.2399999999999998,1.1425,347.0,1018,4075,2.9,3827.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19635,1,16.11,27.33,1.26,1.16125,340.0,1017,4000,2.9,3780.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19635,3,15.32,26.62,1.28,1.1087500000000001,340.0,1016,3855,2.4,3644.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19635,3,14.85,25.58,1.52,0.9075,339.0,1016,3765,1.9,3514.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19635,3,14.48,25.49,1.29,0.80125,327.0,1017,3802,1.9,3538.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,3,17.93,25.27,10.72,0.96125,352.0,1019,4234,1.8,3932.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19636,4,17.76,24.35,6.37,1.1375,11.0,1018,4063,3.7,3762.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19636,3,16.44,25.85,2.7600000000000002,1.495,15.0,1018,4045,3.5,3694.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19636,3,15.53,26.63,1.2399999999999998,1.1425,347.0,1018,4075,2.9,3827.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19636,1,14.93,25.91,1.26,1.16125,340.0,1017,4000,2.9,3780.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19636,3,14.12,25.2,1.28,1.1087500000000001,340.0,1016,3855,2.4,3644.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19636,3,13.66,24.17,1.52,0.9075,339.0,1016,3765,1.9,3514.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19636,3,13.29,24.08,1.29,0.80125,327.0,1017,3802,1.9,3538.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,3,16.66,23.91,10.72,0.96125,352.0,1019,4234,1.8,3932.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19637,4,16.59,23.01,6.37,1.1375,11.0,1018,4063,3.7,3762.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19637,3,15.2,24.42,2.7600000000000002,1.495,15.0,1018,4045,3.5,3694.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19637,3,14.31,25.21,1.2399999999999998,1.1425,347.0,1018,4075,2.9,3827.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19637,1,13.74,24.49,1.26,1.16125,340.0,1017,4000,2.9,3780.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19637,3,12.9,23.76,1.28,1.1087500000000001,340.0,1016,3855,2.4,3644.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19637,3,12.45,22.74,1.52,0.9075,339.0,1016,3765,1.9,3514.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19637,3,12.08,22.66,1.29,0.80125,327.0,1017,3802,1.9,3538.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,3,20.64,27.37,9.450000000000001,1.05875,5.0,1020,4228,2.1,3927.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19638,4,20.38,26.33,8.98,1.15,5.0,1018,4058,4.2,3754.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19638,3,18.9,28.11,2.89,1.61125,16.0,1019,4040,3.9,3689.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19638,3,17.71,29.02,1.5199999999999998,1.2625000000000002,351.0,1019,4065,3.0,3790.7371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19638,1,17.34,28.46,1.37,1.3575,341.0,1018,3987,3.0,3765.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19638,1,16.67,27.73,1.58,1.2675,342.0,1017,3842,2.4,3624.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19638,1,16.22,26.9,1.4700000000000002,1.0625,341.0,1017,3751,2.3,3492.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19638,3,15.85,26.8,1.29,0.9299999999999999,339.0,1018,3786,2.2,3523.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,3,19.37,26.06,9.450000000000001,1.05875,5.0,1020,4228,2.1,3927.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19639,4,19.22,25.04,8.98,1.15,5.0,1018,4058,4.2,3754.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19639,3,17.67,26.71,2.89,1.61125,16.0,1019,4040,3.9,3689.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19639,3,16.49,27.63,1.5199999999999998,1.2625000000000002,351.0,1019,4065,3.0,3790.7371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19639,1,16.15,27.07,1.37,1.3575,341.0,1018,3987,3.0,3765.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19639,1,15.45,26.33,1.58,1.2675,342.0,1017,3842,2.4,3624.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19639,1,15.02,25.5,1.4700000000000002,1.0625,341.0,1017,3751,2.3,3492.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19639,3,14.65,25.41,1.29,0.9299999999999999,339.0,1018,3786,2.2,3523.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,3,18.12,24.76,9.450000000000001,1.05875,5.0,1020,4228,2.1,3927.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19640,4,18.07,23.75,8.98,1.15,5.0,1018,4058,4.2,3754.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19640,3,16.45,25.32,2.89,1.61125,16.0,1019,4040,3.9,3689.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19640,3,15.29,26.25,1.5199999999999998,1.2625000000000002,351.0,1019,4065,3.0,3790.7371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19640,1,14.97,25.68,1.37,1.3575,341.0,1018,3987,3.0,3765.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19640,1,14.25,24.95,1.58,1.2675,342.0,1017,3842,2.4,3624.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19640,1,13.82,24.11,1.4700000000000002,1.0625,341.0,1017,3751,2.3,3492.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19640,3,13.46,24.02,1.29,0.9299999999999999,339.0,1018,3786,2.2,3523.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,3,16.85,23.47,9.450000000000001,1.05875,5.0,1020,4228,2.1,3927.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19641,4,16.91,22.47,8.98,1.15,5.0,1018,4058,4.2,3754.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19641,3,15.22,23.93,2.89,1.61125,16.0,1019,4040,3.9,3689.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19641,3,14.08,24.87,1.5199999999999998,1.2625000000000002,351.0,1019,4065,3.0,3790.7371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19641,1,13.78,24.3,1.37,1.3575,341.0,1018,3987,3.0,3765.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19641,1,13.05,23.56,1.58,1.2675,342.0,1017,3842,2.4,3624.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19641,1,12.61,22.73,1.4700000000000002,1.0625,341.0,1017,3751,2.3,3492.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19641,3,12.26,22.64,1.29,0.9299999999999999,339.0,1018,3786,2.2,3523.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,3,21.08,31.06,4.300000000000001,0.8875000000000001,108.0,1018,4231,1.9,3930.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19642,4,20.7,29.3,9.26,0.77,124.0,1017,4082,2.1,3789.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19642,3,19.08,29.45,2.8,0.84625,66.0,1017,4048,1.5,3710.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19642,3,18.76,29.88,1.71,0.94,48.0,1017,4062,2.3,3822.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19642,3,17.88,29.89,1.1500000000000001,1.0325000000000002,9.0,1016,3972,2.4,3765.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19642,3,17.11,29.0,1.23,0.9825,15.0,1016,3841,2.3,3665.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19642,3,16.76,28.02,1.73,0.8287499999999999,356.0,1016,3760,2.3,3472.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19642,1,16.49,28.21,0.91,0.88375,243.0,1017,3787,2.2,3562.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,3,19.82,29.66,4.300000000000001,0.8875000000000001,108.0,1018,4231,1.9,3930.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19643,4,19.58,27.99,9.26,0.77,124.0,1017,4082,2.1,3789.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19643,3,17.89,28.02,2.8,0.84625,66.0,1017,4048,1.5,3710.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19643,3,17.61,28.45,1.71,0.94,48.0,1017,4062,2.3,3822.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19643,3,16.72,28.45,1.1500000000000001,1.0325000000000002,9.0,1016,3972,2.4,3765.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19643,3,15.95,27.56,1.23,0.9825,15.0,1016,3841,2.3,3665.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19643,3,15.61,26.57,1.73,0.8287499999999999,356.0,1016,3760,2.3,3472.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19643,1,15.32,26.77,0.91,0.88375,243.0,1017,3787,2.2,3562.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,3,18.56,28.27,4.300000000000001,0.8875000000000001,108.0,1018,4231,1.9,3930.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19644,4,18.46,26.66,9.26,0.77,124.0,1017,4082,2.1,3789.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19644,3,16.7,26.6,2.8,0.84625,66.0,1017,4048,1.5,3710.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19644,3,16.46,27.02,1.71,0.94,48.0,1017,4062,2.3,3822.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19644,3,15.56,27.01,1.1500000000000001,1.0325000000000002,9.0,1016,3972,2.4,3765.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19644,3,14.8,26.12,1.23,0.9825,15.0,1016,3841,2.3,3665.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19644,3,14.46,25.13,1.73,0.8287499999999999,356.0,1016,3760,2.3,3472.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19644,1,14.14,25.34,0.91,0.88375,243.0,1017,3787,2.2,3562.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,3,17.3,26.88,4.300000000000001,0.8875000000000001,108.0,1018,4231,1.9,3930.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19645,4,17.33,25.34,9.26,0.77,124.0,1017,4082,2.1,3789.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19645,3,15.5,25.19,2.8,0.84625,66.0,1017,4048,1.5,3710.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19645,3,15.31,25.6,1.71,0.94,48.0,1017,4062,2.3,3822.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19645,3,14.4,25.58,1.1500000000000001,1.0325000000000002,9.0,1016,3972,2.4,3765.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19645,3,13.64,24.69,1.23,0.9825,15.0,1016,3841,2.3,3665.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19645,3,13.3,23.69,1.73,0.8287499999999999,356.0,1016,3760,2.3,3472.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19645,1,12.97,23.93,0.91,0.88375,243.0,1017,3787,2.2,3562.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,3,16.04,25.49,4.300000000000001,0.8875000000000001,108.0,1018,4231,1.9,3930.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19646,4,16.2,24.02,9.26,0.77,124.0,1017,4082,2.1,3789.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19646,3,14.31,23.85,2.8,0.84625,66.0,1017,4048,1.5,3710.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19646,3,14.16,24.17,1.71,0.94,48.0,1017,4062,2.3,3822.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19646,3,13.24,24.14,1.1500000000000001,1.0325000000000002,9.0,1016,3972,2.4,3765.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19646,3,12.48,23.25,1.23,0.9825,15.0,1016,3841,2.3,3665.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19646,3,12.15,22.24,1.73,0.8287499999999999,356.0,1016,3760,2.3,3472.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19646,1,11.8,22.56,0.91,0.88375,243.0,1017,3787,2.2,3562.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,3,21.58,31.6,3.3800000000000003,0.89625,73.0,1017,4230,2.0,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19647,4,21.49,30.31,8.41,1.0425,86.0,1016,4087,2.3,3799.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19647,3,19.54,30.3,1.6600000000000001,0.94875,37.0,1017,4054,2.4,3727.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19647,1,19.2,29.95,1.45,0.9450000000000001,24.0,1017,4071,2.0,3805.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19647,3,18.48,29.68,1.12,1.00875,11.0,1016,3986,2.6,3714.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19647,3,17.66,28.78,1.5299999999999998,0.9837499999999999,13.0,1015,3852,2.5,3654.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19647,3,17.42,27.53,1.77,0.6962499999999999,15.0,1015,3769,1.7,3474.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19647,1,17.15,28.16,0.9199999999999999,0.6475,223.0,1016,3800,1.8,3577.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,3,20.35,30.17,3.3800000000000003,0.89625,73.0,1017,4230,2.0,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19648,4,20.39,28.91,8.41,1.0425,86.0,1016,4087,2.3,3799.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19648,3,18.37,28.88,1.6600000000000001,0.94875,37.0,1017,4054,2.4,3727.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19648,1,18.07,28.5,1.45,0.9450000000000001,24.0,1017,4071,2.0,3805.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19648,3,17.37,28.24,1.12,1.00875,11.0,1016,3986,2.6,3714.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19648,3,16.53,27.31,1.5299999999999998,0.9837499999999999,13.0,1015,3852,2.5,3654.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19648,3,16.3,26.1,1.77,0.6962499999999999,15.0,1015,3769,1.7,3474.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19648,1,16.0,26.72,0.9199999999999999,0.6475,223.0,1016,3800,1.8,3577.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,3,19.12,28.67,3.3800000000000003,0.89625,73.0,1017,4230,2.0,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19649,4,19.31,27.47,8.41,1.0425,86.0,1016,4087,2.3,3799.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19649,3,17.22,27.42,1.6600000000000001,0.94875,37.0,1017,4054,2.4,3727.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19649,1,16.97,27.02,1.45,0.9450000000000001,24.0,1017,4071,2.0,3805.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19649,3,16.27,26.77,1.12,1.00875,11.0,1016,3986,2.6,3714.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19649,3,15.43,25.83,1.5299999999999998,0.9837499999999999,13.0,1015,3852,2.5,3654.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19649,3,15.2,24.62,1.77,0.6962499999999999,15.0,1015,3769,1.7,3474.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19649,1,14.88,25.25,0.9199999999999999,0.6475,223.0,1016,3800,1.8,3577.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,3,17.91,27.24,3.3800000000000003,0.89625,73.0,1017,4230,2.0,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19650,4,18.24,26.03,8.41,1.0425,86.0,1016,4087,2.3,3799.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19650,3,16.07,25.97,1.6600000000000001,0.94875,37.0,1017,4054,2.4,3727.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19650,1,15.86,25.53,1.45,0.9450000000000001,24.0,1017,4071,2.0,3805.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19650,3,15.17,25.3,1.12,1.00875,11.0,1016,3986,2.6,3714.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19650,3,14.33,24.35,1.5299999999999998,0.9837499999999999,13.0,1015,3852,2.5,3654.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19650,3,14.1,23.15,1.77,0.6962499999999999,15.0,1015,3769,1.7,3474.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19650,1,13.76,23.77,0.9199999999999999,0.6475,223.0,1016,3800,1.8,3577.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,3,16.64,25.77,3.3800000000000003,0.89625,73.0,1017,4230,2.0,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19651,4,17.12,24.54,8.41,1.0425,86.0,1016,4087,2.3,3799.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19651,3,14.88,24.46,1.6600000000000001,0.94875,37.0,1017,4054,2.4,3727.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19651,1,14.72,23.99,1.45,0.9450000000000001,24.0,1017,4071,2.0,3805.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19651,3,14.04,23.79,1.12,1.00875,11.0,1016,3986,2.6,3714.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19651,3,13.18,22.84,1.5299999999999998,0.9837499999999999,13.0,1015,3852,2.5,3654.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19651,3,12.96,21.63,1.77,0.6962499999999999,15.0,1015,3769,1.7,3474.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19651,1,12.6,22.25,0.9199999999999999,0.6475,223.0,1016,3800,1.8,3577.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,3,21.16,31.08,4.13,0.84625,80.0,1018,4228,2.0,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19652,4,21.09,29.84,9.25,0.89,103.0,1016,4083,2.2,3785.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19652,3,19.2,29.92,2.08,0.89,38.0,1017,4051,2.3,3701.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19652,3,18.74,30.08,1.3199999999999998,0.8962500000000001,21.0,1017,4064,2.2,3792.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19652,3,18.08,29.81,1.1300000000000001,1.06625,6.0,1016,3974,2.6,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19652,3,17.28,28.95,1.3399999999999999,1.03375,300.0,1015,3841,2.5,3617.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19652,3,16.99,27.88,1.69,0.7375,4.0,1015,3758,1.9,3484.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19652,1,16.7,28.3,0.9600000000000001,0.6625000000000001,222.0,1017,3787,1.8,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,3,19.95,29.64,4.13,0.84625,80.0,1018,4228,2.0,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19653,4,20.02,28.44,9.25,0.89,103.0,1016,4083,2.2,3785.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19653,3,18.05,28.51,2.08,0.89,38.0,1017,4051,2.3,3701.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19653,3,17.63,28.65,1.3199999999999998,0.8962500000000001,21.0,1017,4064,2.2,3792.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19653,3,16.98,28.33,1.1300000000000001,1.06625,6.0,1016,3974,2.6,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19653,3,16.18,27.46,1.3399999999999999,1.03375,300.0,1015,3841,2.5,3617.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19653,3,15.89,26.42,1.69,0.7375,4.0,1015,3758,1.9,3484.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19653,1,15.58,26.87,0.9600000000000001,0.6625000000000001,222.0,1017,3787,1.8,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,3,18.74,28.2,4.13,0.84625,80.0,1018,4228,2.0,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19654,4,18.96,27.05,9.25,0.89,103.0,1016,4083,2.2,3785.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19654,3,16.91,27.1,2.08,0.89,38.0,1017,4051,2.3,3701.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19654,3,16.54,27.2,1.3199999999999998,0.8962500000000001,21.0,1017,4064,2.2,3792.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19654,3,15.89,26.91,1.1300000000000001,1.06625,6.0,1016,3974,2.6,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19654,3,15.08,26.04,1.3399999999999999,1.03375,300.0,1015,3841,2.5,3617.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19654,3,14.8,24.99,1.69,0.7375,4.0,1015,3758,1.9,3484.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19654,1,14.47,25.45,0.9600000000000001,0.6625000000000001,222.0,1017,3787,1.8,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,3,17.54,26.79,4.13,0.84625,80.0,1018,4228,2.0,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19655,4,17.89,25.67,9.25,0.89,103.0,1016,4083,2.2,3785.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19655,3,15.77,25.7,2.08,0.89,38.0,1017,4051,2.3,3701.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19655,3,15.46,25.77,1.3199999999999998,0.8962500000000001,21.0,1017,4064,2.2,3792.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19655,3,14.8,25.5,1.1300000000000001,1.06625,6.0,1016,3974,2.6,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19655,3,13.99,24.62,1.3399999999999999,1.03375,300.0,1015,3841,2.5,3617.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19655,3,13.71,23.56,1.69,0.7375,4.0,1015,3758,1.9,3484.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19655,1,13.35,24.03,0.9600000000000001,0.6625000000000001,222.0,1017,3787,1.8,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,3,16.34,25.41,4.13,0.84625,80.0,1018,4228,2.0,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19656,4,16.83,24.28,9.25,0.89,103.0,1016,4083,2.2,3785.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19656,3,14.63,24.29,2.08,0.89,38.0,1017,4051,2.3,3701.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19656,3,14.36,24.33,1.3199999999999998,0.8962500000000001,21.0,1017,4064,2.2,3792.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19656,3,13.71,24.08,1.1300000000000001,1.06625,6.0,1016,3974,2.6,3748.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19656,3,12.9,23.2,1.3399999999999999,1.03375,300.0,1015,3841,2.5,3617.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19656,3,12.62,22.13,1.69,0.7375,4.0,1015,3758,1.9,3484.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19656,1,12.24,22.6,0.9600000000000001,0.6625000000000001,222.0,1017,3787,1.8,3561.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,1,18.04,27.82,1.52,1.34125,46.0,1020,4304,3.1,3995.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19657,1,16.96,26.49,3.37,1.02,79.0,1018,4160,2.9,3848.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19657,1,16.35,24.02,13.959999999999999,1.00875,39.0,1019,4035,2.1,3751.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19657,4,17.74,23.11,7.0,1.07625,48.0,1019,3983,2.1,3679.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19657,4,16.09,22.88,5.25,0.8887499999999999,36.0,1018,3857,2.0,3569.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19657,4,15.22,21.99,6.3999999999999995,0.875,28.0,1017,3741,2.2,3428.3725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19657,4,15.19,21.13,7.33,0.9175,39.0,1017,3675,2.2,3375.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19657,3,14.09,21.83,4.92,0.845,36.0,1018,3707,2.1,3410.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,1,16.78,26.6,1.52,1.34125,46.0,1020,4304,3.1,3995.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19658,1,15.7,25.27,3.37,1.02,79.0,1018,4160,2.9,3848.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19658,1,15.12,22.83,13.959999999999999,1.00875,39.0,1019,4035,2.1,3751.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19658,4,16.62,21.9,7.0,1.07625,48.0,1019,3983,2.1,3679.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19658,4,14.92,21.66,5.25,0.8887499999999999,36.0,1018,3857,2.0,3569.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19658,4,14.04,20.78,6.3999999999999995,0.875,28.0,1017,3741,2.2,3428.3725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19658,4,14.01,19.92,7.33,0.9175,39.0,1017,3675,2.2,3375.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19658,3,12.88,20.62,4.92,0.845,36.0,1018,3707,2.1,3410.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,1,15.52,25.38,1.52,1.34125,46.0,1020,4304,3.1,3995.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19659,1,14.45,24.06,3.37,1.02,79.0,1018,4160,2.9,3848.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19659,1,13.89,21.64,13.959999999999999,1.00875,39.0,1019,4035,2.1,3751.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19659,4,15.49,20.71,7.0,1.07625,48.0,1019,3983,2.1,3679.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19659,4,13.74,20.46,5.25,0.8887499999999999,36.0,1018,3857,2.0,3569.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19659,4,12.87,19.58,6.3999999999999995,0.875,28.0,1017,3741,2.2,3428.3725,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19659,4,12.83,18.71,7.33,0.9175,39.0,1017,3675,2.2,3375.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19659,3,11.67,19.42,4.92,0.845,36.0,1018,3707,2.1,3410.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,3,21.66,29.69,10.27,0.91875,342.0,1018,4238,1.7,3937.3762500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19660,4,21.15,28.79,6.129999999999999,1.1075,17.0,1017,4066,3.4,3765.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19660,3,20.2,30.54,2.7299999999999995,1.3487500000000001,349.0,1018,4048,3.2,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19660,3,19.37,31.19,1.0899999999999999,1.09125,82.0,1017,4081,2.7,3834.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19660,1,18.51,30.36,1.17,1.0625,338.0,1017,4008,2.8,3792.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19660,3,17.7,29.69,1.08,1.0,339.0,1016,3864,2.2,3644.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19660,3,17.19,28.5,1.5999999999999999,0.7825,335.0,1016,3773,1.7,3514.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19660,3,16.81,28.41,1.36,0.685,321.0,1017,3812,1.7,3548.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,3,20.4,28.31,10.27,0.91875,342.0,1018,4238,1.7,3937.3762500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19661,4,19.97,27.43,6.129999999999999,1.1075,17.0,1017,4066,3.4,3765.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19661,3,18.96,29.08,2.7299999999999995,1.3487500000000001,349.0,1018,4048,3.2,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19661,3,18.16,29.75,1.0899999999999999,1.09125,82.0,1017,4081,2.7,3834.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19661,1,17.33,28.92,1.17,1.0625,338.0,1017,4008,2.8,3792.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19661,3,16.5,28.25,1.08,1.0,339.0,1016,3864,2.2,3644.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19661,3,16.0,27.06,1.5999999999999999,0.7825,335.0,1016,3773,1.7,3514.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19661,3,15.63,26.98,1.36,0.685,321.0,1017,3812,1.7,3548.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,3,19.14,26.94,10.27,0.91875,342.0,1018,4238,1.7,3937.3762500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19662,4,18.78,26.08,6.129999999999999,1.1075,17.0,1017,4066,3.4,3765.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19662,3,17.72,27.65,2.7299999999999995,1.3487500000000001,349.0,1018,4048,3.2,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19662,3,16.94,28.31,1.0899999999999999,1.09125,82.0,1017,4081,2.7,3834.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19662,1,16.14,27.5,1.17,1.0625,338.0,1017,4008,2.8,3792.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19662,3,15.29,26.8,1.08,1.0,339.0,1016,3864,2.2,3644.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19662,3,14.81,25.64,1.5999999999999999,0.7825,335.0,1016,3773,1.7,3514.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19662,3,14.43,25.55,1.36,0.685,321.0,1017,3812,1.7,3548.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,3,17.87,25.57,10.27,0.91875,342.0,1018,4238,1.7,3937.3762500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19663,4,17.59,24.72,6.129999999999999,1.1075,17.0,1017,4066,3.4,3765.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19663,3,16.46,26.19,2.7299999999999995,1.3487500000000001,349.0,1018,4048,3.2,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19663,3,15.72,26.92,1.0899999999999999,1.09125,82.0,1017,4081,2.7,3834.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19663,1,14.95,26.06,1.17,1.0625,338.0,1017,4008,2.8,3792.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19663,3,14.06,25.36,1.08,1.0,339.0,1016,3864,2.2,3644.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19663,3,13.61,24.21,1.5999999999999999,0.7825,335.0,1016,3773,1.7,3514.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19663,3,13.23,24.12,1.36,0.685,321.0,1017,3812,1.7,3548.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,3,16.61,24.26,10.27,0.91875,342.0,1018,4238,1.7,3937.3762500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19664,4,16.41,23.36,6.129999999999999,1.1075,17.0,1017,4066,3.4,3765.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19664,3,15.22,24.76,2.7299999999999995,1.3487500000000001,349.0,1018,4048,3.2,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19664,3,14.5,25.54,1.0899999999999999,1.09125,82.0,1017,4081,2.7,3834.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19664,1,13.76,24.63,1.17,1.0625,338.0,1017,4008,2.8,3792.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19664,3,12.86,23.92,1.08,1.0,339.0,1016,3864,2.2,3644.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19664,3,12.42,22.78,1.5999999999999999,0.7825,335.0,1016,3773,1.7,3514.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19664,3,12.04,22.7,1.36,0.685,321.0,1017,3812,1.7,3548.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,3,21.29,31.18,3.88,0.8925,65.0,1018,4228,2.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19665,4,21.25,29.98,8.89,0.9800000000000001,87.0,1016,4084,2.3,3786.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19665,3,19.25,30.09,1.7999999999999998,0.9874999999999999,31.0,1017,4052,2.5,3702.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19665,1,18.81,30.06,1.2799999999999998,0.9375,20.0,1017,4065,2.2,3794.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19665,3,18.18,29.81,1.2200000000000002,1.075,6.0,1016,3978,2.7,3752.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19665,3,17.36,28.94,1.5199999999999998,1.02125,9.0,1015,3843,2.5,3620.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19665,3,17.09,27.74,1.73,0.745,7.0,1015,3760,1.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19665,1,16.8,28.15,0.9799999999999999,0.675,4.0,1017,3790,1.8,3551.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,3,20.07,29.77,3.88,0.8925,65.0,1018,4228,2.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19666,4,20.17,28.6,8.89,0.9800000000000001,87.0,1016,4084,2.3,3786.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19666,3,18.09,28.69,1.7999999999999998,0.9874999999999999,31.0,1017,4052,2.5,3702.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19666,1,17.7,28.63,1.2799999999999998,0.9375,20.0,1017,4065,2.2,3794.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19666,3,17.08,28.32,1.2200000000000002,1.075,6.0,1016,3978,2.7,3752.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19666,3,16.25,27.46,1.5199999999999998,1.02125,9.0,1015,3843,2.5,3620.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19666,3,15.98,26.26,1.73,0.745,7.0,1015,3760,1.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19666,1,15.67,26.73,0.9799999999999999,0.675,4.0,1017,3790,1.8,3551.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,3,18.85,28.41,3.88,0.8925,65.0,1018,4228,2.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19667,4,19.08,27.23,8.89,0.9800000000000001,87.0,1016,4084,2.3,3786.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19667,3,16.94,27.3,1.7999999999999998,0.9874999999999999,31.0,1017,4052,2.5,3702.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19667,1,16.59,27.21,1.2799999999999998,0.9375,20.0,1017,4065,2.2,3794.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19667,3,15.98,26.84,1.2200000000000002,1.075,6.0,1016,3978,2.7,3752.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19667,3,15.14,25.98,1.5199999999999998,1.02125,9.0,1015,3843,2.5,3620.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19667,3,14.87,24.79,1.73,0.745,7.0,1015,3760,1.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19667,1,14.54,25.33,0.9799999999999999,0.675,4.0,1017,3790,1.8,3551.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,3,17.62,27.04,3.88,0.8925,65.0,1018,4228,2.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19668,4,17.99,25.85,8.89,0.9800000000000001,87.0,1016,4084,2.3,3786.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19668,3,15.77,25.9,1.7999999999999998,0.9874999999999999,31.0,1017,4052,2.5,3702.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19668,1,15.47,25.78,1.2799999999999998,0.9375,20.0,1017,4065,2.2,3794.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19668,3,14.87,25.42,1.2200000000000002,1.075,6.0,1016,3978,2.7,3752.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19668,3,14.02,24.52,1.5199999999999998,1.02125,9.0,1015,3843,2.5,3620.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19668,3,13.75,23.38,1.73,0.745,7.0,1015,3760,1.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19668,1,13.41,23.91,0.9799999999999999,0.675,4.0,1017,3790,1.8,3551.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,3,16.4,25.68,3.88,0.8925,65.0,1018,4228,2.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19669,4,16.9,24.47,8.89,0.9800000000000001,87.0,1016,4084,2.3,3786.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19669,3,14.61,24.5,1.7999999999999998,0.9874999999999999,31.0,1017,4052,2.5,3702.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19669,1,14.36,24.36,1.2799999999999998,0.9375,20.0,1017,4065,2.2,3794.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19669,3,13.76,24.01,1.2200000000000002,1.075,6.0,1016,3978,2.7,3752.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19669,3,12.91,23.11,1.5199999999999998,1.02125,9.0,1015,3843,2.5,3620.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19669,3,12.64,21.96,1.73,0.745,7.0,1015,3760,1.8,3486.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19669,1,12.28,22.49,0.9799999999999999,0.675,4.0,1017,3790,1.8,3551.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,3,21.38,31.52,3.64,0.89625,74.0,1017,4230,2.1,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19670,4,21.34,30.22,8.790000000000001,1.025,92.0,1016,4086,2.3,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19670,3,19.35,30.27,1.76,0.95875,39.0,1017,4053,2.4,3727.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19670,1,19.0,29.92,1.41,0.9175,23.0,1017,4069,2.0,3802.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19670,3,18.29,29.74,1.11,1.06,8.0,1016,3982,2.7,3712.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19670,3,17.44,28.86,1.3599999999999999,1.04125,13.0,1015,3849,2.5,3651.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19670,3,17.23,27.6,1.8399999999999999,0.7375,9.0,1015,3766,1.8,3471.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19670,1,16.94,28.19,0.95,0.6875,36.0,1016,3797,1.8,3574.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,3,20.16,30.04,3.64,0.89625,74.0,1017,4230,2.1,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19671,4,20.27,28.78,8.790000000000001,1.025,92.0,1016,4086,2.3,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19671,3,18.2,28.82,1.76,0.95875,39.0,1017,4053,2.4,3727.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19671,1,17.91,28.44,1.41,0.9175,23.0,1017,4069,2.0,3802.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19671,3,17.2,28.23,1.11,1.06,8.0,1016,3982,2.7,3712.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19671,3,16.35,27.34,1.3599999999999999,1.04125,13.0,1015,3849,2.5,3651.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19671,3,16.13,26.13,1.8399999999999999,0.7375,9.0,1015,3766,1.8,3471.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19671,1,15.82,26.72,0.95,0.6875,36.0,1016,3797,1.8,3574.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,3,18.95,28.57,3.64,0.89625,74.0,1017,4230,2.1,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19672,4,19.2,27.35,8.790000000000001,1.025,92.0,1016,4086,2.3,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19672,3,17.06,27.37,1.76,0.95875,39.0,1017,4053,2.4,3727.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19672,1,16.82,26.96,1.41,0.9175,23.0,1017,4069,2.0,3802.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19672,3,16.11,26.77,1.11,1.06,8.0,1016,3982,2.7,3712.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19672,3,15.26,25.84,1.3599999999999999,1.04125,13.0,1015,3849,2.5,3651.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19672,3,15.05,24.66,1.8399999999999999,0.7375,9.0,1015,3766,1.8,3471.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19672,1,14.71,25.26,0.95,0.6875,36.0,1016,3797,1.8,3574.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,3,17.73,27.1,3.64,0.89625,74.0,1017,4230,2.1,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19673,4,18.13,25.93,8.790000000000001,1.025,92.0,1016,4086,2.3,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19673,3,15.91,25.93,1.76,0.95875,39.0,1017,4053,2.4,3727.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19673,1,15.72,25.49,1.41,0.9175,23.0,1017,4069,2.0,3802.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19673,3,15.02,25.32,1.11,1.06,8.0,1016,3982,2.7,3712.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19673,3,14.16,24.39,1.3599999999999999,1.04125,13.0,1015,3849,2.5,3651.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19673,3,13.95,23.21,1.8399999999999999,0.7375,9.0,1015,3766,1.8,3471.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19673,1,13.59,23.8,0.95,0.6875,36.0,1016,3797,1.8,3574.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,3,16.52,25.63,3.64,0.89625,74.0,1017,4230,2.1,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19674,4,17.06,24.5,8.790000000000001,1.025,92.0,1016,4086,2.3,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19674,3,14.76,24.48,1.76,0.95875,39.0,1017,4053,2.4,3727.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19674,1,14.62,24.01,1.41,0.9175,23.0,1017,4069,2.0,3802.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19674,3,13.92,23.86,1.11,1.06,8.0,1016,3982,2.7,3712.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19674,3,13.06,22.93,1.3599999999999999,1.04125,13.0,1015,3849,2.5,3651.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19674,3,12.85,21.74,1.8399999999999999,0.7375,9.0,1015,3766,1.8,3471.21,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19674,1,12.48,22.33,0.95,0.6875,36.0,1016,3797,1.8,3574.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,3,21.08,30.98,4.3,0.90875,195.0,1018,4230,1.7,3929.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19675,3,20.79,29.32,9.530000000000001,0.75875,124.0,1017,4080,1.9,3788.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19675,3,19.1,29.45,2.65,0.8300000000000001,56.0,1017,4048,2.0,3709.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19675,3,18.7,30.05,1.45,0.92125,36.0,1017,4060,2.3,3820.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19675,3,17.91,29.98,1.07,1.02,31.0,1016,3969,2.6,3744.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19675,1,17.17,29.1,1.21,0.9924999999999999,259.0,1015,3838,2.1,3661.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19675,1,16.82,28.19,1.5700000000000003,0.7799999999999999,359.0,1015,3756,2.1,3468.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19675,1,16.56,28.34,0.84,0.78375,237.0,1017,3782,2.0,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,3,19.84,29.55,4.3,0.90875,195.0,1018,4230,1.7,3929.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19676,3,19.68,27.96,9.530000000000001,0.75875,124.0,1017,4080,1.9,3788.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19676,3,17.92,28.0,2.65,0.8300000000000001,56.0,1017,4048,2.0,3709.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19676,3,17.58,28.6,1.45,0.92125,36.0,1017,4060,2.3,3820.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19676,3,16.78,28.51,1.07,1.02,31.0,1016,3969,2.6,3744.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19676,1,16.03,27.63,1.21,0.9924999999999999,259.0,1015,3838,2.1,3661.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19676,1,15.69,26.72,1.5700000000000003,0.7799999999999999,359.0,1015,3756,2.1,3468.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19676,1,15.41,26.91,0.84,0.78375,237.0,1017,3782,2.0,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,3,18.6,28.13,4.3,0.90875,195.0,1018,4230,1.7,3929.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19677,3,18.58,26.6,9.530000000000001,0.75875,124.0,1017,4080,1.9,3788.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19677,3,16.75,26.6,2.65,0.8300000000000001,56.0,1017,4048,2.0,3709.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19677,3,16.45,27.15,1.45,0.92125,36.0,1017,4060,2.3,3820.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19677,3,15.65,27.04,1.07,1.02,31.0,1016,3969,2.6,3744.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19677,1,14.9,26.16,1.21,0.9924999999999999,259.0,1015,3838,2.1,3661.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19677,1,14.55,25.25,1.5700000000000003,0.7799999999999999,359.0,1015,3756,2.1,3468.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19677,1,14.25,25.51,0.84,0.78375,237.0,1017,3782,2.0,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,3,17.36,26.71,4.3,0.90875,195.0,1018,4230,1.7,3929.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19678,3,17.47,25.24,9.530000000000001,0.75875,124.0,1017,4080,1.9,3788.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19678,3,15.57,25.22,2.65,0.8300000000000001,56.0,1017,4048,2.0,3709.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19678,3,15.32,25.73,1.45,0.92125,36.0,1017,4060,2.3,3820.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19678,3,14.51,25.57,1.07,1.02,31.0,1016,3969,2.6,3744.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19678,1,13.76,24.69,1.21,0.9924999999999999,259.0,1015,3838,2.1,3661.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19678,1,13.42,23.77,1.5700000000000003,0.7799999999999999,359.0,1015,3756,2.1,3468.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19678,1,13.1,24.1,0.84,0.78375,237.0,1017,3782,2.0,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,3,16.13,25.27,4.3,0.90875,195.0,1018,4230,1.7,3929.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19679,3,16.36,23.88,9.530000000000001,0.75875,124.0,1017,4080,1.9,3788.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19679,3,14.4,23.83,2.65,0.8300000000000001,56.0,1017,4048,2.0,3709.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19679,3,14.19,24.31,1.45,0.92125,36.0,1017,4060,2.3,3820.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19679,3,13.37,24.16,1.07,1.02,31.0,1016,3969,2.6,3744.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19679,1,12.63,23.29,1.21,0.9924999999999999,259.0,1015,3838,2.1,3661.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19679,1,12.29,22.33,1.5700000000000003,0.7799999999999999,359.0,1015,3756,2.1,3468.4362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19679,1,11.95,22.69,0.84,0.78375,237.0,1017,3782,2.0,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,1,14.74,25.88,3.3000000000000003,1.325,183.0,1020,4261,4.9,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19680,1,14.73,23.5,7.0,1.2025,193.0,1019,4118,5.3,3805.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19680,4,13.84,21.81,5.9,1.2075,43.0,1019,4004,5.2,3694.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19680,3,13.58,23.25,2.28,1.49125,20.0,1019,3936,5.0,3635.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19680,3,12.18,23.08,1.9200000000000002,1.4675,16.0,1018,3801,5.0,3558.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19680,1,10.46,22.48,2.75,1.275,9.0,1017,3684,4.7,3494.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19680,3,10.02,21.76,3.66,0.8574999999999999,20.0,1017,3622,3.8,3332.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19680,1,9.36,22.54,2.7300000000000004,0.61125,34.0,1018,3658,2.1,3396.6885714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,1,17.28,26.24,1.31,1.35,36.0,1020,4306,2.7,3997.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19681,1,15.85,24.67,3.15,1.02,32.0,1018,4164,1.9,3870.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19681,3,15.34,22.32,8.84,1.36375,34.0,1019,4031,3.1,3731.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19681,4,16.65,21.83,12.84,1.36125,67.0,1019,3963,3.3,3635.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19681,4,14.77,21.34,4.88,1.0575,21.0,1018,3834,2.2,3546.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19681,3,14.08,20.34,5.48,1.08375,17.0,1017,3716,2.2,3461.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19681,4,13.93,19.28,5.999999999999999,1.08375,30.0,1017,3648,2.2,3330.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19681,3,13.12,19.58,4.69,0.925,25.0,1018,3682,1.9,3408.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,1,16.07,24.97,1.31,1.35,36.0,1020,4306,2.7,3997.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19682,1,14.64,23.45,3.15,1.02,32.0,1018,4164,1.9,3870.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19682,3,14.15,21.12,8.84,1.36375,34.0,1019,4031,3.1,3731.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19682,4,15.59,20.64,12.84,1.36125,67.0,1019,3963,3.3,3635.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19682,4,13.6,20.15,4.88,1.0575,21.0,1018,3834,2.2,3546.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19682,3,12.92,19.15,5.48,1.08375,17.0,1017,3716,2.2,3461.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19682,4,12.76,18.08,5.999999999999999,1.08375,30.0,1017,3648,2.2,3330.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19682,3,11.94,18.42,4.69,0.925,25.0,1018,3682,1.9,3408.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,1,14.83,26.09,3.15,1.16625,125.0,1021,4260,3.3,3971.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19683,3,15.02,24.45,5.619999999999999,1.06125,187.0,1019,4122,3.2,3808.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19683,3,13.73,22.07,6.98,1.0875,45.0,1019,4016,3.5,3705.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19683,4,13.64,23.19,3.6599999999999997,1.2625000000000002,17.0,1019,3955,3.5,3618.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19683,4,12.74,23.42,3.05,1.255,20.0,1018,3834,3.4,3542.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19683,3,10.91,22.84,3.38,1.0637500000000002,23.0,1017,3723,3.3,3469.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19683,3,11.23,22.2,4.76,0.8674999999999999,30.0,1017,3652,2.4,3385.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19683,1,9.82,23.08,2.79,0.62625,27.0,1018,3689,2.4,3412.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,3,21.05,31.12,4.31,0.88625,94.0,1018,4228,1.8,3929.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19684,4,20.92,29.72,9.59,0.8175,115.0,1017,4081,2.1,3783.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19684,3,19.1,29.82,2.33,0.8625,44.0,1017,4050,2.3,3700.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19684,3,18.61,30.21,1.3399999999999999,0.85375,26.0,1017,4061,2.2,3789.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19684,3,17.93,29.97,1.11,1.0387499999999998,8.0,1016,3971,2.7,3751.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19684,1,17.16,29.11,1.24,0.99125,14.0,1015,3839,2.4,3630.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19684,1,16.85,28.16,1.6099999999999999,0.705,2.0,1015,3756,1.9,3483.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19684,1,16.57,28.49,0.91,0.74125,228.0,1017,3784,1.8,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,3,19.85,29.67,4.31,0.88625,94.0,1018,4228,1.8,3929.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19685,4,19.85,28.33,9.59,0.8175,115.0,1017,4081,2.1,3783.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19685,3,17.96,28.41,2.33,0.8625,44.0,1017,4050,2.3,3700.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19685,3,17.52,28.77,1.3399999999999999,0.85375,26.0,1017,4061,2.2,3789.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19685,3,16.84,28.49,1.11,1.0387499999999998,8.0,1016,3971,2.7,3751.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19685,1,16.07,27.64,1.24,0.99125,14.0,1015,3839,2.4,3630.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19685,1,15.76,26.68,1.6099999999999999,0.705,2.0,1015,3756,1.9,3483.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19685,1,15.45,27.06,0.91,0.74125,228.0,1017,3784,1.8,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,3,18.64,28.23,4.31,0.88625,94.0,1018,4228,1.8,3929.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19686,4,18.78,26.93,9.59,0.8175,115.0,1017,4081,2.1,3783.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19686,3,16.82,26.99,2.33,0.8625,44.0,1017,4050,2.3,3700.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19686,3,16.43,27.31,1.3399999999999999,0.85375,26.0,1017,4061,2.2,3789.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19686,3,15.75,27.06,1.11,1.0387499999999998,8.0,1016,3971,2.7,3751.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19686,1,14.98,26.21,1.24,0.99125,14.0,1015,3839,2.4,3630.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19686,1,14.67,25.23,1.6099999999999999,0.705,2.0,1015,3756,1.9,3483.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19686,1,14.34,25.62,0.91,0.74125,228.0,1017,3784,1.8,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,3,17.44,26.77,4.31,0.88625,94.0,1018,4228,1.8,3929.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19687,4,17.72,25.53,9.59,0.8175,115.0,1017,4081,2.1,3783.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19687,3,15.68,25.58,2.33,0.8625,44.0,1017,4050,2.3,3700.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19687,3,15.34,25.87,1.3399999999999999,0.85375,26.0,1017,4061,2.2,3789.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19687,3,14.66,25.64,1.11,1.0387499999999998,8.0,1016,3971,2.7,3751.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19687,1,13.88,24.78,1.24,0.99125,14.0,1015,3839,2.4,3630.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19687,1,13.58,23.79,1.6099999999999999,0.705,2.0,1015,3756,1.9,3483.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19687,1,13.23,24.19,0.91,0.74125,228.0,1017,3784,1.8,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,3,16.24,25.32,4.31,0.88625,94.0,1018,4228,1.8,3929.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19688,4,16.65,24.15,9.59,0.8175,115.0,1017,4081,2.1,3783.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19688,3,14.54,24.17,2.33,0.8625,44.0,1017,4050,2.3,3700.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19688,3,14.26,24.42,1.3399999999999999,0.85375,26.0,1017,4061,2.2,3789.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19688,3,13.57,24.21,1.11,1.0387499999999998,8.0,1016,3971,2.7,3751.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19688,1,12.79,23.36,1.24,0.99125,14.0,1015,3839,2.4,3630.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19688,1,12.49,22.36,1.6099999999999999,0.705,2.0,1015,3756,1.9,3483.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19688,1,12.11,22.77,0.91,0.74125,228.0,1017,3784,1.8,3557.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,3,21.64,29.55,5.170000000000001,1.16125,191.0,1019,4225,2.5,3919.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19689,4,21.32,28.09,9.85,0.9987499999999999,137.0,1018,4073,2.8,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19689,3,19.71,28.9,2.91,1.095,35.0,1018,4044,3.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19689,3,18.89,30.15,1.07,1.19125,26.0,1018,4048,4.0,3791.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19689,3,18.32,29.81,1.1800000000000002,1.3199999999999998,10.0,1017,3953,4.3,3756.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19689,1,17.73,29.07,1.31,1.2537500000000001,12.0,1016,3821,3.7,3635.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19689,1,17.26,28.64,1.03,1.0675,5.0,1016,3740,3.0,3484.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19689,1,17.01,28.57,0.73,0.9962500000000001,3.0,1018,3762,2.1,3508.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,3,20.38,28.23,5.170000000000001,1.16125,191.0,1019,4225,2.5,3919.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19690,4,20.17,26.8,9.85,0.9987499999999999,137.0,1018,4073,2.8,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19690,3,18.52,27.54,2.91,1.095,35.0,1018,4044,3.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19690,3,17.73,28.81,1.07,1.19125,26.0,1018,4048,4.0,3791.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19690,3,17.16,28.42,1.1800000000000002,1.3199999999999998,10.0,1017,3953,4.3,3756.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19690,1,16.56,27.68,1.31,1.2537500000000001,12.0,1016,3821,3.7,3635.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19690,1,16.09,27.24,1.03,1.0675,5.0,1016,3740,3.0,3484.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19690,1,15.83,27.18,0.73,0.9962500000000001,3.0,1018,3762,2.1,3508.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,3,19.12,26.92,5.170000000000001,1.16125,191.0,1019,4225,2.5,3919.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19691,4,19.02,25.52,9.85,0.9987499999999999,137.0,1018,4073,2.8,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19691,3,17.31,26.18,2.91,1.095,35.0,1018,4044,3.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19691,3,16.57,27.47,1.07,1.19125,26.0,1018,4048,4.0,3791.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19691,3,15.99,27.03,1.1800000000000002,1.3199999999999998,10.0,1017,3953,4.3,3756.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19691,1,15.39,26.29,1.31,1.2537500000000001,12.0,1016,3821,3.7,3635.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19691,1,14.9,25.84,1.03,1.0675,5.0,1016,3740,3.0,3484.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19691,1,14.64,25.8,0.73,0.9962500000000001,3.0,1018,3762,2.1,3508.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,3,17.86,25.61,5.170000000000001,1.16125,191.0,1019,4225,2.5,3919.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19692,4,17.86,24.23,9.85,0.9987499999999999,137.0,1018,4073,2.8,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19692,3,16.11,24.82,2.91,1.095,35.0,1018,4044,3.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19692,3,15.4,26.13,1.07,1.19125,26.0,1018,4048,4.0,3791.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19692,3,14.82,25.64,1.1800000000000002,1.3199999999999998,10.0,1017,3953,4.3,3756.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19692,1,14.21,24.9,1.31,1.2537500000000001,12.0,1016,3821,3.7,3635.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19692,1,13.72,24.44,1.03,1.0675,5.0,1016,3740,3.0,3484.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19692,1,13.45,24.41,0.73,0.9962500000000001,3.0,1018,3762,2.1,3508.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,3,16.61,24.28,5.170000000000001,1.16125,191.0,1019,4225,2.5,3919.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19693,4,16.71,22.94,9.85,0.9987499999999999,137.0,1018,4073,2.8,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19693,3,14.91,23.45,2.91,1.095,35.0,1018,4044,3.9,3705.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19693,3,14.24,24.78,1.07,1.19125,26.0,1018,4048,4.0,3791.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19693,3,13.66,24.25,1.1800000000000002,1.3199999999999998,10.0,1017,3953,4.3,3756.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19693,1,13.05,23.56,1.31,1.2537500000000001,12.0,1016,3821,3.7,3635.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19693,1,12.55,23.03,1.03,1.0675,5.0,1016,3740,3.0,3484.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19693,1,12.27,23.04,0.73,0.9962500000000001,3.0,1018,3762,2.1,3508.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,3,21.21,31.03,4.07,0.8775,67.0,1018,4228,2.1,3925.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19694,4,21.18,29.83,9.08,0.92875,95.0,1016,4083,2.3,3785.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19694,3,19.25,29.91,1.95,0.9800000000000001,31.0,1017,4051,2.4,3701.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19694,1,18.79,30.09,1.2400000000000002,0.9475,18.0,1017,4063,2.3,3791.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19694,3,18.16,29.83,1.1500000000000001,1.05125,5.0,1016,3975,2.7,3748.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19694,3,17.36,28.97,1.4,1.0462500000000001,8.0,1015,3841,2.6,3616.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19694,3,17.07,27.88,1.6600000000000001,0.75125,3.0,1015,3757,1.9,3487.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19694,1,16.78,28.23,0.9700000000000001,0.70125,358.0,1017,3787,1.8,3560.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,3,19.99,29.61,4.07,0.8775,67.0,1018,4228,2.1,3925.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19695,4,20.11,28.45,9.08,0.92875,95.0,1016,4083,2.3,3785.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19695,3,18.1,28.52,1.95,0.9800000000000001,31.0,1017,4051,2.4,3701.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19695,1,17.68,28.67,1.2400000000000002,0.9475,18.0,1017,4063,2.3,3791.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19695,3,17.06,28.35,1.1500000000000001,1.05125,5.0,1016,3975,2.7,3748.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19695,3,16.25,27.49,1.4,1.0462500000000001,8.0,1015,3841,2.6,3616.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19695,3,15.96,26.41,1.6600000000000001,0.75125,3.0,1015,3757,1.9,3487.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19695,1,15.65,26.82,0.9700000000000001,0.70125,358.0,1017,3787,1.8,3560.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,3,18.78,28.23,4.07,0.8775,67.0,1018,4228,2.1,3925.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19696,4,19.03,27.08,9.08,0.92875,95.0,1016,4083,2.3,3785.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19696,3,16.94,27.13,1.95,0.9800000000000001,31.0,1017,4051,2.4,3701.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19696,1,16.57,27.25,1.2400000000000002,0.9475,18.0,1017,4063,2.3,3791.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19696,3,15.96,26.88,1.1500000000000001,1.05125,5.0,1016,3975,2.7,3748.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19696,3,15.14,26.02,1.4,1.0462500000000001,8.0,1015,3841,2.6,3616.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19696,3,14.86,24.94,1.6600000000000001,0.75125,3.0,1015,3757,1.9,3487.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19696,1,14.52,25.41,0.9700000000000001,0.70125,358.0,1017,3787,1.8,3560.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,3,17.56,26.89,4.07,0.8775,67.0,1018,4228,2.1,3925.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19697,4,17.95,25.71,9.08,0.92875,95.0,1016,4083,2.3,3785.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19697,3,15.79,25.75,1.95,0.9800000000000001,31.0,1017,4051,2.4,3701.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19697,1,15.46,25.83,1.2400000000000002,0.9475,18.0,1017,4063,2.3,3791.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19697,3,14.85,25.48,1.1500000000000001,1.05125,5.0,1016,3975,2.7,3748.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19697,3,14.04,24.61,1.4,1.0462500000000001,8.0,1015,3841,2.6,3616.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19697,3,13.75,23.53,1.6600000000000001,0.75125,3.0,1015,3757,1.9,3487.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19697,1,13.4,24.01,0.9700000000000001,0.70125,358.0,1017,3787,1.8,3560.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,3,16.34,25.53,4.07,0.8775,67.0,1018,4228,2.1,3925.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19698,4,16.87,24.34,9.08,0.92875,95.0,1016,4083,2.3,3785.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19698,3,14.64,24.36,1.95,0.9800000000000001,31.0,1017,4051,2.4,3701.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19698,1,14.35,24.41,1.2400000000000002,0.9475,18.0,1017,4063,2.3,3791.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19698,3,13.75,24.08,1.1500000000000001,1.05125,5.0,1016,3975,2.7,3748.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19698,3,12.93,23.21,1.4,1.0462500000000001,8.0,1015,3841,2.6,3616.2660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19698,3,12.64,22.12,1.6600000000000001,0.75125,3.0,1015,3757,1.9,3487.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19698,1,12.27,22.59,0.9700000000000001,0.70125,358.0,1017,3787,1.8,3560.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,1,14.74,26.18,3.0300000000000002,1.3387499999999999,71.0,1020,4261,2.7,3967.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19699,3,14.8,24.37,5.72,1.17375,182.0,1019,4122,2.7,3810.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19699,4,14.15,22.35,6.97,1.2087499999999998,41.0,1019,4019,3.8,3700.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19699,4,13.95,23.37,3.65,1.37625,24.0,1019,3963,3.8,3625.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19699,3,12.91,23.48,3.19,1.3087499999999999,24.0,1018,3844,3.6,3554.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19699,3,11.08,22.81,3.66,1.1324999999999998,29.0,1017,3732,3.6,3487.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19699,3,11.22,22.35,4.49,0.9750000000000001,33.0,1017,3661,2.6,3389.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19699,3,10.08,23.0,2.59,0.75875,29.0,1018,3699,2.4,3429.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,1,17.88,27.78,1.5300000000000002,1.3125,44.0,1020,4302,2.9,3994.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19700,1,16.77,26.38,3.56,0.9862500000000001,76.0,1018,4158,2.7,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19700,16,16.2,23.83,14.13,1.0012500000000002,38.0,1019,4034,2.0,3750.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19700,4,17.63,23.09,6.71,1.02125,52.0,1019,3979,2.2,3667.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19700,4,16.03,22.94,5.13,0.8425,30.0,1018,3852,2.1,3565.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19700,4,15.12,22.04,6.24,0.8612500000000001,24.0,1017,3737,2.1,3423.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19700,4,15.09,21.08,7.039999999999999,0.91125,34.0,1017,3670,2.1,3362.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19700,3,14.09,21.74,4.6899999999999995,0.82375,34.0,1018,3702,2.0,3409.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,1,16.6,26.54,1.5300000000000002,1.3125,44.0,1020,4302,2.9,3994.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19701,1,15.51,25.16,3.56,0.9862500000000001,76.0,1018,4158,2.7,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19701,16,14.95,22.65,14.13,1.0012500000000002,38.0,1019,4034,2.0,3750.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19701,4,16.5,21.89,6.71,1.02125,52.0,1019,3979,2.2,3667.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19701,4,14.83,21.73,5.13,0.8425,30.0,1018,3852,2.1,3565.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19701,4,13.92,20.83,6.24,0.8612500000000001,24.0,1017,3737,2.1,3423.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19701,4,13.89,19.88,7.039999999999999,0.91125,34.0,1017,3670,2.1,3362.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19701,3,12.86,20.54,4.6899999999999995,0.82375,34.0,1018,3702,2.0,3409.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,1,15.32,25.29,1.5300000000000002,1.3125,44.0,1020,4302,2.9,3994.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19702,1,14.24,23.94,3.56,0.9862500000000001,76.0,1018,4158,2.7,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19702,16,13.7,21.48,14.13,1.0012500000000002,38.0,1019,4034,2.0,3750.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19702,4,15.36,20.7,6.71,1.02125,52.0,1019,3979,2.2,3667.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19702,4,13.62,20.51,5.13,0.8425,30.0,1018,3852,2.1,3565.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19702,4,12.72,19.62,6.24,0.8612500000000001,24.0,1017,3737,2.1,3423.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19702,4,12.68,18.69,7.039999999999999,0.91125,34.0,1017,3670,2.1,3362.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19702,3,11.63,19.33,4.6899999999999995,0.82375,34.0,1018,3702,2.0,3409.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,3,15.62,24.6,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19703,3,15.29,22.15,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19703,4,15.52,21.77,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19703,3,15.32,23.26,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19703,1,12.39,23.42,1.0,1.8612499999999998,319.0,1020,3819,5.6,3610.7400000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19703,1,11.51,22.83,1.3,1.8850000000000002,311.0,1018,3695,5.2,3494.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19703,1,11.07,22.59,1.02,1.7,311.0,1018,3642,4.7,3396.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19703,1,10.92,23.2,0.61,1.5625,303.0,1019,3692,4.1,3459.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,1,15.4,25.7,4.58,0.68,180.0,1018,4261,2.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19704,3,14.69,24.02,8.51,0.74125,222.0,1017,4124,3.0,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19704,4,15.12,23.01,7.93,0.405,27.0,1017,4030,2.3,3685.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19704,4,15.6,23.69,3.8200000000000003,0.69875,17.0,1017,4000,2.8,3668.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19704,3,14.2,23.22,3.68,0.655,24.0,1016,3890,3.0,3557.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19704,3,12.23,22.53,5.319999999999999,0.6425,11.0,1016,3778,3.0,3530.3314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19704,3,12.16,21.95,3.46,0.5575,14.0,1016,3706,2.5,3422.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19704,1,11.46,22.01,2.7,0.4875,183.0,1016,3746,2.0,3453.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,3,21.19,30.79,4.37,0.9237500000000001,200.0,1018,4231,1.9,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19705,4,20.73,28.93,9.27,0.7625,128.0,1017,4081,2.0,3786.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19705,3,19.19,29.24,3.0500000000000003,0.8512500000000001,71.0,1017,4046,1.6,3708.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19705,3,18.91,29.82,1.73,0.98875,52.0,1017,4059,2.3,3819.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19705,3,17.97,29.85,1.1300000000000001,1.105,45.0,1016,3969,2.4,3761.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19705,3,17.23,28.95,1.2699999999999998,1.03125,16.0,1016,3839,2.4,3650.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19705,3,16.85,28.04,1.65,0.9175,12.0,1016,3758,2.4,3470.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19705,1,16.6,28.21,0.87,0.9850000000000001,245.0,1017,3783,2.4,3558.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,3,19.92,29.42,4.37,0.9237500000000001,200.0,1018,4231,1.9,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19706,4,19.58,27.64,9.27,0.7625,128.0,1017,4081,2.0,3786.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19706,3,17.98,27.84,3.0500000000000003,0.8512500000000001,71.0,1017,4046,1.6,3708.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19706,3,17.74,28.4,1.73,0.98875,52.0,1017,4059,2.3,3819.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19706,3,16.79,28.43,1.1300000000000001,1.105,45.0,1016,3969,2.4,3761.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19706,3,16.05,27.53,1.2699999999999998,1.03125,16.0,1016,3839,2.4,3650.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19706,3,15.68,26.61,1.65,0.9175,12.0,1016,3758,2.4,3470.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19706,1,15.4,26.79,0.87,0.9850000000000001,245.0,1017,3783,2.4,3558.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,3,18.64,28.04,4.37,0.9237500000000001,200.0,1018,4231,1.9,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19707,4,18.43,26.34,9.27,0.7625,128.0,1017,4081,2.0,3786.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19707,3,16.76,26.43,3.0500000000000003,0.8512500000000001,71.0,1017,4046,1.6,3708.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19707,3,16.56,26.99,1.73,0.98875,52.0,1017,4059,2.3,3819.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19707,3,15.6,27.0,1.1300000000000001,1.105,45.0,1016,3969,2.4,3761.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19707,3,14.87,26.11,1.2699999999999998,1.03125,16.0,1016,3839,2.4,3650.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19707,3,14.49,25.18,1.65,0.9175,12.0,1016,3758,2.4,3470.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19707,1,14.2,25.38,0.87,0.9850000000000001,245.0,1017,3783,2.4,3558.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,3,17.37,26.66,4.37,0.9237500000000001,200.0,1018,4231,1.9,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19708,4,17.29,25.04,9.27,0.7625,128.0,1017,4081,2.0,3786.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19708,3,15.55,25.03,3.0500000000000003,0.8512500000000001,71.0,1017,4046,1.6,3708.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19708,3,15.39,25.58,1.73,0.98875,52.0,1017,4059,2.3,3819.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19708,3,14.43,25.57,1.1300000000000001,1.105,45.0,1016,3969,2.4,3761.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19708,3,13.7,24.68,1.2699999999999998,1.03125,16.0,1016,3839,2.4,3650.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19708,3,13.33,23.74,1.65,0.9175,12.0,1016,3758,2.4,3470.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19708,1,13.02,23.96,0.87,0.9850000000000001,245.0,1017,3783,2.4,3558.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,3,16.09,25.29,4.37,0.9237500000000001,200.0,1018,4231,1.9,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19709,4,16.14,23.74,9.27,0.7625,128.0,1017,4081,2.0,3786.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19709,3,14.34,23.63,3.0500000000000003,0.8512500000000001,71.0,1017,4046,1.6,3708.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19709,3,14.22,24.17,1.73,0.98875,52.0,1017,4059,2.3,3819.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19709,3,13.24,24.15,1.1300000000000001,1.105,45.0,1016,3969,2.4,3761.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19709,3,12.51,23.26,1.2699999999999998,1.03125,16.0,1016,3839,2.4,3650.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19709,3,12.14,22.31,1.65,0.9175,12.0,1016,3758,2.4,3470.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19709,1,11.82,22.54,0.87,0.9850000000000001,245.0,1017,3783,2.4,3558.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,1,14.82,25.41,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19710,1,14.67,23.72,5.92,1.005,195.0,1019,4124,4.3,3814.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19710,3,13.18,21.65,6.91,0.7537499999999999,335.0,1019,4012,4.1,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19710,3,13.88,22.46,3.28,1.14625,18.0,1019,3951,4.4,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19710,3,12.37,22.61,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3532.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19710,1,10.74,22.01,3.62,1.0999999999999999,9.0,1017,3710,3.9,3450.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19710,4,10.86,21.12,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3346.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19710,1,9.78,21.88,3.33,0.675,35.0,1018,3675,1.8,3400.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,3,21.66,29.47,10.579999999999998,0.9287500000000001,353.0,1019,4235,1.9,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19711,4,21.18,28.53,6.15,1.14875,16.0,1017,4064,3.7,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19711,3,20.07,30.31,2.57,1.4925000000000002,13.0,1018,4046,3.6,3696.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19711,3,19.12,30.97,1.2000000000000002,1.13,349.0,1018,4075,2.8,3828.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19711,1,18.4,30.2,1.26,1.14125,343.0,1017,4000,2.8,3781.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19711,3,17.63,29.52,1.1800000000000002,1.07375,344.0,1016,3856,2.2,3646.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19711,3,17.09,28.39,1.5300000000000002,0.8787499999999999,343.0,1016,3765,2.2,3515.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19711,3,16.71,28.29,1.3800000000000001,0.75,325.0,1017,3804,2.0,3540.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,3,20.4,28.11,10.579999999999998,0.9287500000000001,353.0,1019,4235,1.9,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19712,4,20.0,27.19,6.15,1.14875,16.0,1017,4064,3.7,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19712,3,18.83,28.88,2.57,1.4925000000000002,13.0,1018,4046,3.6,3696.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19712,3,17.9,29.54,1.2000000000000002,1.13,349.0,1018,4075,2.8,3828.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19712,1,17.21,28.77,1.26,1.14125,343.0,1017,4000,2.8,3781.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19712,3,16.42,28.09,1.1800000000000002,1.07375,344.0,1016,3856,2.2,3646.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19712,3,15.9,26.97,1.5300000000000002,0.8787499999999999,343.0,1016,3765,2.2,3515.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19712,3,15.51,26.86,1.3800000000000001,0.75,325.0,1017,3804,2.0,3540.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,3,19.12,26.74,10.579999999999998,0.9287500000000001,353.0,1019,4235,1.9,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19713,4,18.82,25.84,6.15,1.14875,16.0,1017,4064,3.7,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19713,3,17.57,27.44,2.57,1.4925000000000002,13.0,1018,4046,3.6,3696.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19713,3,16.67,28.11,1.2000000000000002,1.13,349.0,1018,4075,2.8,3828.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19713,1,16.02,27.34,1.26,1.14125,343.0,1017,4000,2.8,3781.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19713,3,15.2,26.66,1.1800000000000002,1.07375,344.0,1016,3856,2.2,3646.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19713,3,14.69,25.55,1.5300000000000002,0.8787499999999999,343.0,1016,3765,2.2,3515.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19713,3,14.31,25.44,1.3800000000000001,0.75,325.0,1017,3804,2.0,3540.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,3,17.85,25.38,10.579999999999998,0.9287500000000001,353.0,1019,4235,1.9,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19714,4,17.64,24.5,6.15,1.14875,16.0,1017,4064,3.7,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19714,3,16.32,26.01,2.57,1.4925000000000002,13.0,1018,4046,3.6,3696.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19714,3,15.45,26.68,1.2000000000000002,1.13,349.0,1018,4075,2.8,3828.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19714,1,14.82,25.92,1.26,1.14125,343.0,1017,4000,2.8,3781.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19714,3,13.97,25.22,1.1800000000000002,1.07375,344.0,1016,3856,2.2,3646.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19714,3,13.49,24.12,1.5300000000000002,0.8787499999999999,343.0,1016,3765,2.2,3515.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19714,3,13.1,24.02,1.3800000000000001,0.75,325.0,1017,3804,2.0,3540.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,3,16.59,24.06,10.579999999999998,0.9287500000000001,353.0,1019,4235,1.9,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19715,4,16.47,23.15,6.15,1.14875,16.0,1017,4064,3.7,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19715,3,15.08,24.56,2.57,1.4925000000000002,13.0,1018,4046,3.6,3696.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19715,3,14.23,25.28,1.2000000000000002,1.13,349.0,1018,4075,2.8,3828.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19715,1,13.63,24.48,1.26,1.14125,343.0,1017,4000,2.8,3781.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19715,3,12.76,23.78,1.1800000000000002,1.07375,344.0,1016,3856,2.2,3646.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19715,3,12.29,22.7,1.5300000000000002,0.8787499999999999,343.0,1016,3765,2.2,3515.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19715,3,11.9,22.6,1.3800000000000001,0.75,325.0,1017,3804,2.0,3540.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,1,15.21,25.82,3.83,0.9500000000000001,23.0,1018,4258,3.0,3971.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19716,3,14.88,24.25,7.529999999999999,1.03125,220.0,1017,4119,3.3,3805.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19716,4,15.8,22.87,6.4399999999999995,0.8899999999999999,39.0,1017,4020,4.4,3675.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19716,4,15.3,24.14,3.96,1.08375,24.0,1017,3979,4.5,3673.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19716,3,13.96,23.86,3.2799999999999994,0.97125,23.0,1017,3863,4.3,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19716,3,12.01,22.97,4.220000000000001,0.89625,20.0,1016,3748,4.2,3492.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19716,1,11.74,22.62,3.49,0.8075,19.0,1016,3678,3.2,3397.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19716,3,11.44,22.89,2.23,0.6425000000000001,15.0,1017,3719,2.7,3417.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,3,21.85,32.33,2.73,0.93875,55.0,1017,4231,2.2,3936.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19717,4,21.62,30.83,7.46,1.11125,70.0,1016,4089,2.4,3800.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19717,3,19.68,30.76,1.24,0.8887499999999999,32.0,1016,4054,2.5,3758.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19717,3,19.33,30.37,1.4300000000000002,0.84875,27.0,1016,4075,1.8,3810.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19717,3,18.69,29.78,1.34,0.9450000000000001,19.0,1016,3993,2.3,3721.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19717,3,17.87,28.78,1.85,0.89625,15.0,1015,3858,2.1,3664.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19717,3,17.59,27.52,1.7100000000000002,0.69625,32.0,1015,3775,1.4,3490.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19717,3,17.35,28.27,0.8799999999999999,0.6287499999999999,33.0,1016,3807,1.8,3584.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,3,20.69,30.85,2.73,0.93875,55.0,1017,4231,2.2,3936.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19718,4,20.58,29.33,7.46,1.11125,70.0,1016,4089,2.4,3800.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19718,3,18.58,29.25,1.24,0.8887499999999999,32.0,1016,4054,2.5,3758.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19718,3,18.27,28.84,1.4300000000000002,0.84875,27.0,1016,4075,1.8,3810.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19718,3,17.65,28.27,1.34,0.9450000000000001,19.0,1016,3993,2.3,3721.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19718,3,16.82,27.27,1.85,0.89625,15.0,1015,3858,2.1,3664.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19718,3,16.54,26.01,1.7100000000000002,0.69625,32.0,1015,3775,1.4,3490.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19718,3,16.29,26.73,0.8799999999999999,0.6287499999999999,33.0,1016,3807,1.8,3584.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,3,19.44,29.29,2.73,0.93875,55.0,1017,4231,2.2,3936.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19719,4,19.47,27.76,7.46,1.11125,70.0,1016,4089,2.4,3800.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19719,3,17.4,27.67,1.24,0.8887499999999999,32.0,1016,4054,2.5,3758.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19719,3,17.12,27.24,1.4300000000000002,0.84875,27.0,1016,4075,1.8,3810.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19719,3,16.53,26.69,1.34,0.9450000000000001,19.0,1016,3993,2.3,3721.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19719,3,15.69,25.69,1.85,0.89625,15.0,1015,3858,2.1,3664.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19719,3,15.4,24.43,1.7100000000000002,0.69625,32.0,1015,3775,1.4,3490.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19719,3,15.14,25.12,0.8799999999999999,0.6287499999999999,33.0,1016,3807,1.8,3584.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,3,18.21,27.79,2.73,0.93875,55.0,1017,4231,2.2,3936.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19720,4,18.36,26.25,7.46,1.11125,70.0,1016,4089,2.4,3800.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19720,3,16.23,26.15,1.24,0.8887499999999999,32.0,1016,4054,2.5,3758.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19720,3,15.99,25.71,1.4300000000000002,0.84875,27.0,1016,4075,1.8,3810.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19720,3,15.42,25.17,1.34,0.9450000000000001,19.0,1016,3993,2.3,3721.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19720,3,14.56,24.17,1.85,0.89625,15.0,1015,3858,2.1,3664.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19720,3,14.28,22.91,1.7100000000000002,0.69625,32.0,1015,3775,1.4,3490.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19720,3,14.0,23.58,0.8799999999999999,0.6287499999999999,33.0,1016,3807,1.8,3584.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,3,16.97,26.3,2.73,0.93875,55.0,1017,4231,2.2,3936.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19721,4,17.26,24.76,7.46,1.11125,70.0,1016,4089,2.4,3800.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19721,3,15.07,24.63,1.24,0.8887499999999999,32.0,1016,4054,2.5,3758.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19721,3,14.85,24.18,1.4300000000000002,0.84875,27.0,1016,4075,1.8,3810.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19721,3,14.31,23.66,1.34,0.9450000000000001,19.0,1016,3993,2.3,3721.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19721,3,13.44,22.67,1.85,0.89625,15.0,1015,3858,2.1,3664.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19721,3,13.16,21.4,1.7100000000000002,0.69625,32.0,1015,3775,1.4,3490.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19721,3,12.86,22.04,0.8799999999999999,0.6287499999999999,33.0,1016,3807,1.8,3584.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,1,19.11,26.69,5.329999999999999,1.21375,69.0,1019,4225,2.7,3919.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19722,4,19.02,25.3,9.77,1.0325,145.0,1018,4072,3.0,3775.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19722,3,17.36,26.07,2.94,1.12625,35.0,1018,4043,4.1,3705.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19722,3,16.53,27.33,1.08,1.20375,26.0,1018,4046,4.2,3789.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19722,3,15.97,26.92,1.25,1.3737499999999998,10.0,1017,3951,4.6,3755.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19722,1,15.38,26.19,1.3399999999999999,1.2662499999999999,12.0,1017,3819,3.9,3634.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19722,1,14.88,25.78,1.0000000000000002,1.0875,5.0,1016,3738,3.2,3483.02,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19722,1,14.62,25.72,0.75,1.00875,4.0,1018,3760,2.2,3506.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,1,17.87,25.39,5.329999999999999,1.21375,69.0,1019,4225,2.7,3919.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19723,4,17.87,24.04,9.77,1.0325,145.0,1018,4072,3.0,3775.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19723,3,16.16,24.72,2.94,1.12625,35.0,1018,4043,4.1,3705.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19723,3,15.37,26.01,1.08,1.20375,26.0,1018,4046,4.2,3789.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19723,3,14.81,25.54,1.25,1.3737499999999998,10.0,1017,3951,4.6,3755.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19723,1,14.22,24.8,1.3399999999999999,1.2662499999999999,12.0,1017,3819,3.9,3634.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19723,1,13.71,24.38,1.0000000000000002,1.0875,5.0,1016,3738,3.2,3483.02,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19723,1,13.44,24.33,0.75,1.00875,4.0,1018,3760,2.2,3506.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,1,16.61,24.08,5.329999999999999,1.21375,69.0,1019,4225,2.7,3919.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19724,4,16.72,22.76,9.77,1.0325,145.0,1018,4072,3.0,3775.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19724,3,14.96,23.36,2.94,1.12625,35.0,1018,4043,4.1,3705.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19724,3,14.21,24.68,1.08,1.20375,26.0,1018,4046,4.2,3789.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19724,3,13.65,24.16,1.25,1.3737499999999998,10.0,1017,3951,4.6,3755.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19724,1,13.05,23.45,1.3399999999999999,1.2662499999999999,12.0,1017,3819,3.9,3634.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19724,1,12.54,22.98,1.0000000000000002,1.0875,5.0,1016,3738,3.2,3483.02,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19724,1,12.26,22.95,0.75,1.00875,4.0,1018,3760,2.2,3506.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,1,21.59,29.08,5.279999999999999,1.255,72.0,1020,4224,2.8,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19725,4,21.2,27.47,9.870000000000001,1.05875,154.0,1018,4071,3.1,3774.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19725,3,19.68,28.56,3.01,1.1375,36.0,1019,4043,4.3,3702.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19725,3,18.73,29.8,1.05,1.245,28.0,1019,4045,4.4,3818.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19725,3,18.16,29.52,1.2,1.4175,12.0,1018,3949,4.8,3760.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19725,1,17.6,28.81,1.2800000000000002,1.3125,13.0,1017,3818,4.1,3628.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19725,1,17.13,28.44,0.9700000000000001,1.1124999999999998,7.0,1017,3738,3.4,3478.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19725,1,16.91,28.39,0.72,1.0274999999999999,5.0,1018,3759,2.1,3504.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,1,20.33,27.78,5.279999999999999,1.255,72.0,1020,4224,2.8,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19726,4,20.04,26.19,9.870000000000001,1.05875,154.0,1018,4071,3.1,3774.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19726,3,18.47,27.21,3.01,1.1375,36.0,1019,4043,4.3,3702.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19726,3,17.56,28.48,1.05,1.245,28.0,1019,4045,4.4,3818.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19726,3,16.99,28.14,1.2,1.4175,12.0,1018,3949,4.8,3760.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19726,1,16.43,27.42,1.2800000000000002,1.3125,13.0,1017,3818,4.1,3628.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19726,1,15.94,27.05,0.9700000000000001,1.1124999999999998,7.0,1017,3738,3.4,3478.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19726,1,15.72,27.01,0.72,1.0274999999999999,5.0,1018,3759,2.1,3504.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,1,19.07,26.49,5.279999999999999,1.255,72.0,1020,4224,2.8,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19727,4,18.88,24.93,9.870000000000001,1.05875,154.0,1018,4071,3.1,3774.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19727,3,17.27,25.86,3.01,1.1375,36.0,1019,4043,4.3,3702.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19727,3,16.39,27.15,1.05,1.245,28.0,1019,4045,4.4,3818.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19727,3,15.82,26.76,1.2,1.4175,12.0,1018,3949,4.8,3760.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19727,1,15.25,26.05,1.2800000000000002,1.3125,13.0,1017,3818,4.1,3628.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19727,1,14.76,25.66,0.9700000000000001,1.1124999999999998,7.0,1017,3738,3.4,3478.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19727,1,14.53,25.63,0.72,1.0274999999999999,5.0,1018,3759,2.1,3504.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,1,17.81,25.18,5.279999999999999,1.255,72.0,1020,4224,2.8,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19728,4,17.71,23.66,9.870000000000001,1.05875,154.0,1018,4071,3.1,3774.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19728,3,16.07,24.51,3.01,1.1375,36.0,1019,4043,4.3,3702.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19728,3,15.22,25.82,1.05,1.245,28.0,1019,4045,4.4,3818.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19728,3,14.65,25.38,1.2,1.4175,12.0,1018,3949,4.8,3760.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19728,1,14.08,24.66,1.2800000000000002,1.3125,13.0,1017,3818,4.1,3628.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19728,1,13.58,24.26,0.9700000000000001,1.1124999999999998,7.0,1017,3738,3.4,3478.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19728,1,13.34,24.25,0.72,1.0274999999999999,5.0,1018,3759,2.1,3504.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,1,16.55,23.88,5.279999999999999,1.255,72.0,1020,4224,2.8,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19729,4,16.55,22.38,9.870000000000001,1.05875,154.0,1018,4071,3.1,3774.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19729,3,14.86,23.16,3.01,1.1375,36.0,1019,4043,4.3,3702.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19729,3,14.06,24.48,1.05,1.245,28.0,1019,4045,4.4,3818.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19729,3,13.48,24.01,1.2,1.4175,12.0,1018,3949,4.8,3760.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19729,1,12.9,23.3,1.2800000000000002,1.3125,13.0,1017,3818,4.1,3628.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19729,1,12.39,22.87,0.9700000000000001,1.1124999999999998,7.0,1017,3738,3.4,3478.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19729,1,12.15,22.88,0.72,1.0274999999999999,5.0,1018,3759,2.1,3504.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,1,15.08,24.34,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19730,1,14.51,22.95,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19730,3,13.4,21.02,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19730,4,14.48,21.11,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19730,3,13.33,21.39,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19730,3,12.06,20.85,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19730,4,12.68,20.1,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19730,3,10.85,20.84,2.37,0.7999999999999999,20.0,1018,3734,2.3,3447.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,1,14.39,25.25,2.8799999999999994,1.42,142.0,1021,4269,4.2,3978.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19731,1,14.1,23.51,5.75,1.0975000000000001,178.0,1019,4127,4.4,3816.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19731,3,12.65,21.46,7.76,0.635,214.0,1019,4009,4.1,3711.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19731,3,13.66,22.11,3.7600000000000002,1.0325000000000002,27.0,1019,3945,4.4,3629.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19731,3,11.93,22.42,2.8000000000000003,1.2850000000000001,13.0,1018,3813,4.3,3524.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19731,3,10.55,21.69,3.8,1.06875,358.0,1018,3699,4.1,3432.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19731,3,10.36,20.66,5.28,0.7650000000000001,18.0,1017,3635,3.2,3337.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19731,3,9.73,21.41,3.4099999999999997,0.675,43.0,1018,3668,1.7,3375.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,1,16.27,24.82,2.85,0.875,145.0,1021,4246,3.1,3953.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19732,4,15.15,22.66,5.71,0.80375,245.0,1019,4097,2.8,3799.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19732,3,14.42,22.17,6.9399999999999995,0.455,16.0,1019,4034,2.0,3721.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19732,4,15.99,23.01,3.14,0.74125,12.0,1019,4021,2.6,3702.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19732,1,13.6,23.54,2.0500000000000003,0.9412499999999999,266.0,1018,3938,3.2,3690.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19732,1,12.87,22.8,2.4699999999999998,0.95875,20.0,1017,3817,2.9,3566.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19732,1,12.48,22.38,3.12,0.9025000000000001,236.0,1017,3735,3.4,3475.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19732,3,12.35,22.72,2.06,1.025,325.0,1018,3756,3.9,3493.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,3,19.97,29.68,4.4,0.9,95.0,1018,4228,1.8,3928.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19733,4,19.98,28.3,9.649999999999999,0.7875,117.0,1017,4081,2.0,3783.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19733,3,18.1,28.4,2.37,0.8625,43.0,1017,4049,2.4,3712.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19733,3,17.64,28.88,1.31,0.86625,259.0,1017,4060,2.3,3787.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19733,3,16.98,28.6,1.11,1.0475,7.0,1016,3969,2.8,3749.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19733,1,16.21,27.74,1.24,1.0162499999999999,12.0,1015,3838,2.4,3628.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19733,1,15.89,26.83,1.5499999999999998,0.73375,2.0,1015,3755,1.9,3481.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19733,1,15.59,27.14,0.9,0.7712499999999999,329.0,1017,3782,1.8,3554.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,3,18.77,28.24,4.4,0.9,95.0,1018,4228,1.8,3928.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19734,4,18.91,26.92,9.649999999999999,0.7875,117.0,1017,4081,2.0,3783.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19734,3,16.96,26.99,2.37,0.8625,43.0,1017,4049,2.4,3712.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19734,3,16.55,27.43,1.31,0.86625,259.0,1017,4060,2.3,3787.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19734,3,15.88,27.15,1.11,1.0475,7.0,1016,3969,2.8,3749.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19734,1,15.12,26.3,1.24,1.0162499999999999,12.0,1015,3838,2.4,3628.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19734,1,14.8,25.35,1.5499999999999998,0.73375,2.0,1015,3755,1.9,3481.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19734,1,14.47,25.72,0.9,0.7712499999999999,329.0,1017,3782,1.8,3554.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,3,17.56,26.8,4.4,0.9,95.0,1018,4228,1.8,3928.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19735,4,17.83,25.53,9.649999999999999,0.7875,117.0,1017,4081,2.0,3783.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19735,3,15.81,25.59,2.37,0.8625,43.0,1017,4049,2.4,3712.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19735,3,15.45,26.0,1.31,0.86625,259.0,1017,4060,2.3,3787.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19735,3,14.78,25.73,1.11,1.0475,7.0,1016,3969,2.8,3749.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19735,1,14.01,24.89,1.24,1.0162499999999999,12.0,1015,3838,2.4,3628.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19735,1,13.69,23.92,1.5499999999999998,0.73375,2.0,1015,3755,1.9,3481.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19735,1,13.35,24.3,0.9,0.7712499999999999,329.0,1017,3782,1.8,3554.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,3,16.35,25.35,4.4,0.9,95.0,1018,4228,1.8,3928.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19736,4,16.76,24.15,9.649999999999999,0.7875,117.0,1017,4081,2.0,3783.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19736,3,14.67,24.18,2.37,0.8625,43.0,1017,4049,2.4,3712.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19736,3,14.36,24.56,1.31,0.86625,259.0,1017,4060,2.3,3787.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19736,3,13.69,24.32,1.11,1.0475,7.0,1016,3969,2.8,3749.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19736,1,12.91,23.46,1.24,1.0162499999999999,12.0,1015,3838,2.4,3628.9,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19736,1,12.6,22.49,1.5499999999999998,0.73375,2.0,1015,3755,1.9,3481.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19736,1,12.24,22.88,0.9,0.7712499999999999,329.0,1017,3782,1.8,3554.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,16,20.55,28.07,10.66,0.8725,157.0,1019,4240,1.4,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19737,4,19.98,27.13,6.61,1.03,20.0,1017,4067,2.9,3770.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19737,3,19.15,28.84,2.9899999999999998,1.34125,16.0,1018,4050,2.6,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19737,3,18.47,29.41,1.52,1.05125,332.0,1018,4087,2.3,3818.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19737,1,17.51,28.55,1.42,0.995,323.0,1017,4017,2.4,3780.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19737,3,16.69,27.84,1.6800000000000002,0.9375,311.0,1016,3873,2.2,3631.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19737,3,16.24,26.67,2.18,0.7425,312.0,1016,3783,1.7,3493.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19737,3,15.89,26.68,1.75,0.65875,288.0,1017,3821,1.7,3553.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,16,19.3,26.71,10.66,0.8725,157.0,1019,4240,1.4,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19738,4,18.8,25.78,6.61,1.03,20.0,1017,4067,2.9,3770.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19738,3,17.92,27.41,2.9899999999999998,1.34125,16.0,1018,4050,2.6,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19738,3,17.28,28.02,1.52,1.05125,332.0,1018,4087,2.3,3818.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19738,1,16.34,27.16,1.42,0.995,323.0,1017,4017,2.4,3780.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19738,3,15.5,26.41,1.6800000000000002,0.9375,311.0,1016,3873,2.2,3631.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19738,3,15.06,25.25,2.18,0.7425,312.0,1016,3783,1.7,3493.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19738,3,14.71,25.29,1.75,0.65875,288.0,1017,3821,1.7,3553.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,16,18.04,25.36,10.66,0.8725,157.0,1019,4240,1.4,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19739,4,17.61,24.44,6.61,1.03,20.0,1017,4067,2.9,3770.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19739,3,16.67,25.98,2.9899999999999998,1.34125,16.0,1018,4050,2.6,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19739,3,16.07,26.62,1.52,1.05125,332.0,1018,4087,2.3,3818.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19739,1,15.15,25.76,1.42,0.995,323.0,1017,4017,2.4,3780.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19739,3,14.28,24.99,1.6800000000000002,0.9375,311.0,1016,3873,2.2,3631.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19739,3,13.87,23.85,2.18,0.7425,312.0,1016,3783,1.7,3493.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19739,3,13.52,23.89,1.75,0.65875,288.0,1017,3821,1.7,3553.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,16,16.8,24.0,10.66,0.8725,157.0,1019,4240,1.4,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19740,4,16.44,23.1,6.61,1.03,20.0,1017,4067,2.9,3770.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19740,3,15.45,24.55,2.9899999999999998,1.34125,16.0,1018,4050,2.6,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19740,3,14.87,25.23,1.52,1.05125,332.0,1018,4087,2.3,3818.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19740,1,13.98,24.37,1.42,0.995,323.0,1017,4017,2.4,3780.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19740,3,13.09,23.57,1.6800000000000002,0.9375,311.0,1016,3873,2.2,3631.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19740,3,12.69,22.44,2.18,0.7425,312.0,1016,3783,1.7,3493.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19740,3,12.34,22.48,1.75,0.65875,288.0,1017,3821,1.7,3553.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,1,16.19,24.44,3.82,1.20875,218.0,1021,4253,3.8,3966.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19741,3,16.05,22.42,10.74,1.42,234.0,1020,4104,4.4,3790.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19741,4,16.29,20.59,6.889999999999999,1.2862500000000001,44.0,1021,4001,2.7,3677.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19741,3,14.86,22.88,3.5700000000000003,1.3375000000000001,9.0,1020,3949,3.0,3642.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19741,3,12.98,22.34,3.67,1.3425,340.0,1019,3833,3.4,3528.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19741,3,11.96,21.69,3.9499999999999997,1.2374999999999998,331.0,1019,3715,3.4,3483.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19741,3,11.49,21.29,4.11,1.0012500000000002,328.0,1018,3651,2.8,3392.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19741,1,11.33,22.11,3.0300000000000002,0.8987499999999999,314.0,1019,3693,3.5,3428.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,3,21.38,31.37,3.6100000000000003,0.8925,64.0,1017,4229,2.1,3928.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19742,4,21.35,30.14,8.72,1.0425,83.0,1016,4085,2.3,3787.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19742,3,19.3,30.26,1.66,0.97875,32.0,1017,4052,2.5,3703.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19742,1,18.92,30.03,1.3199999999999998,0.925,20.0,1017,4068,2.1,3798.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19742,3,18.26,29.77,1.1900000000000002,1.0525,7.0,1016,3981,2.7,3756.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19742,3,17.42,28.9,1.5199999999999998,1.01125,10.0,1015,3847,2.6,3625.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19742,3,17.18,27.6,1.78,0.74875,9.0,1015,3763,1.8,3490.22875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19742,1,16.9,28.15,0.98,0.67625,6.0,1016,3794,1.8,3556.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,3,20.16,29.91,3.6100000000000003,0.8925,64.0,1017,4229,2.1,3928.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19743,4,20.26,28.73,8.72,1.0425,83.0,1016,4085,2.3,3787.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19743,3,18.15,28.83,1.66,0.97875,32.0,1017,4052,2.5,3703.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19743,1,17.82,28.57,1.3199999999999998,0.925,20.0,1017,4068,2.1,3798.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19743,3,17.17,28.26,1.1900000000000002,1.0525,7.0,1016,3981,2.7,3756.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19743,3,16.32,27.4,1.5199999999999998,1.01125,10.0,1015,3847,2.6,3625.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19743,3,16.07,26.1,1.78,0.74875,9.0,1015,3763,1.8,3490.22875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19743,1,15.78,26.7,0.98,0.67625,6.0,1016,3794,1.8,3556.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,3,18.95,28.53,3.6100000000000003,0.8925,64.0,1017,4229,2.1,3928.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19744,4,19.18,27.34,8.72,1.0425,83.0,1016,4085,2.3,3787.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19744,3,17.0,27.41,1.66,0.97875,32.0,1017,4052,2.5,3703.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19744,1,16.71,27.12,1.3199999999999998,0.925,20.0,1017,4068,2.1,3798.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19744,3,16.07,26.78,1.1900000000000002,1.0525,7.0,1016,3981,2.7,3756.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19744,3,15.22,25.9,1.5199999999999998,1.01125,10.0,1015,3847,2.6,3625.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19744,3,14.97,24.67,1.78,0.74875,9.0,1015,3763,1.8,3490.22875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19744,1,14.66,25.26,0.98,0.67625,6.0,1016,3794,1.8,3556.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,3,17.72,27.14,3.6100000000000003,0.8925,64.0,1017,4229,2.1,3928.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19745,4,18.09,25.94,8.72,1.0425,83.0,1016,4085,2.3,3787.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19745,3,15.84,25.99,1.66,0.97875,32.0,1017,4052,2.5,3703.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19745,1,15.6,25.68,1.3199999999999998,0.925,20.0,1017,4068,2.1,3798.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19745,3,14.97,25.35,1.1900000000000002,1.0525,7.0,1016,3981,2.7,3756.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19745,3,14.1,24.43,1.5199999999999998,1.01125,10.0,1015,3847,2.6,3625.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19745,3,13.86,23.24,1.78,0.74875,9.0,1015,3763,1.8,3490.22875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19745,1,13.53,23.82,0.98,0.67625,6.0,1016,3794,1.8,3556.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,3,16.5,25.75,3.6100000000000003,0.8925,64.0,1017,4229,2.1,3928.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19746,4,17.01,24.54,8.72,1.0425,83.0,1016,4085,2.3,3787.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19746,3,14.69,24.57,1.66,0.97875,32.0,1017,4052,2.5,3703.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19746,1,14.49,24.23,1.3199999999999998,0.925,20.0,1017,4068,2.1,3798.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19746,3,13.87,23.92,1.1900000000000002,1.0525,7.0,1016,3981,2.7,3756.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19746,3,13.0,23.0,1.5199999999999998,1.01125,10.0,1015,3847,2.6,3625.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19746,3,12.76,21.81,1.78,0.74875,9.0,1015,3763,1.8,3490.22875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19746,1,12.4,22.38,0.98,0.67625,6.0,1016,3794,1.8,3556.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,1,15.39,25.93,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19747,1,14.65,23.83,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19747,3,14.2,22.46,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19747,4,15.56,22.68,4.03,1.135,37.0,1018,3992,1.5,3663.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19747,4,14.45,22.8,3.69,1.135,46.0,1017,3876,2.1,3632.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19747,3,12.94,22.23,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3520.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19747,4,13.25,21.63,3.68,1.03125,46.0,1016,3697,2.0,3431.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19747,3,11.81,22.05,2.41,0.8699999999999999,43.0,1017,3739,2.1,3453.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,3,21.62,30.31,4.4,0.9425,101.0,1018,4229,2.0,3926.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19748,3,21.21,28.51,9.85,0.78,134.0,1017,4076,2.0,3777.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19748,3,19.55,29.03,2.97,0.88,54.0,1018,4044,2.6,3731.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19748,3,19.16,30.08,1.24,1.02,33.0,1018,4055,2.6,3808.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19748,3,18.36,29.91,0.99,1.16625,28.0,1017,3961,3.0,3769.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19748,1,17.71,29.07,1.2000000000000002,1.1075,16.0,1016,3830,2.3,3648.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19748,1,17.3,28.38,1.23,0.925,6.0,1016,3748,2.1,3475.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19748,1,17.07,28.46,0.72,0.915,355.0,1017,3771,2.1,3543.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,3,20.37,28.96,4.4,0.9425,101.0,1018,4229,2.0,3926.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19749,3,20.07,27.21,9.85,0.78,134.0,1017,4076,2.0,3777.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19749,3,18.37,27.65,2.97,0.88,54.0,1018,4044,2.6,3731.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19749,3,18.01,28.69,1.24,1.02,33.0,1018,4055,2.6,3808.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19749,3,17.21,28.5,0.99,1.16625,28.0,1017,3961,3.0,3769.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19749,1,16.55,27.66,1.2000000000000002,1.1075,16.0,1016,3830,2.3,3648.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19749,1,16.14,26.97,1.23,0.925,6.0,1016,3748,2.1,3475.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19749,1,15.9,27.06,0.72,0.915,355.0,1017,3771,2.1,3543.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,3,19.12,27.59,4.4,0.9425,101.0,1018,4229,2.0,3926.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19750,3,18.94,25.9,9.85,0.78,134.0,1017,4076,2.0,3777.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19750,3,17.17,26.25,2.97,0.88,54.0,1018,4044,2.6,3731.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19750,3,16.86,27.29,1.24,1.02,33.0,1018,4055,2.6,3808.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19750,3,16.05,27.08,0.99,1.16625,28.0,1017,3961,3.0,3769.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19750,1,15.4,26.24,1.2000000000000002,1.1075,16.0,1016,3830,2.3,3648.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19750,1,14.98,25.54,1.23,0.925,6.0,1016,3748,2.1,3475.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19750,1,14.73,25.64,0.72,0.915,355.0,1017,3771,2.1,3543.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,3,17.87,26.24,4.4,0.9425,101.0,1018,4229,2.0,3926.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19751,3,17.81,24.6,9.85,0.78,134.0,1017,4076,2.0,3777.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19751,3,15.98,24.87,2.97,0.88,54.0,1018,4044,2.6,3731.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19751,3,15.71,25.93,1.24,1.02,33.0,1018,4055,2.6,3808.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19751,3,14.9,25.67,0.99,1.16625,28.0,1017,3961,3.0,3769.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19751,1,14.24,24.83,1.2000000000000002,1.1075,16.0,1016,3830,2.3,3648.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19751,1,13.83,24.12,1.23,0.925,6.0,1016,3748,2.1,3475.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19751,1,13.56,24.24,0.72,0.915,355.0,1017,3771,2.1,3543.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,3,16.61,24.88,4.4,0.9425,101.0,1018,4229,2.0,3926.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19752,3,16.67,23.31,9.85,0.78,134.0,1017,4076,2.0,3777.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19752,3,14.78,23.49,2.97,0.88,54.0,1018,4044,2.6,3731.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19752,3,14.55,24.57,1.24,1.02,33.0,1018,4055,2.6,3808.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19752,3,13.74,24.27,0.99,1.16625,28.0,1017,3961,3.0,3769.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19752,1,13.08,23.43,1.2000000000000002,1.1075,16.0,1016,3830,2.3,3648.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19752,1,12.66,22.71,1.23,0.925,6.0,1016,3748,2.1,3475.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19752,1,12.38,22.85,0.72,0.915,355.0,1017,3771,2.1,3543.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,1,16.39,24.28,3.55,1.015,238.0,1022,4249,2.5,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19753,3,15.53,22.19,6.66,1.0325,251.0,1020,4111,2.2,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19753,4,14.88,20.97,9.32,0.5175000000000001,250.0,1020,4033,1.3,3729.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19753,4,15.98,22.21,4.0600000000000005,0.8125,36.0,1020,4018,2.2,3714.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19753,3,14.03,22.18,3.34,0.99125,5.0,1019,3923,2.5,3630.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19753,1,12.87,21.36,3.7,1.0612499999999998,351.0,1018,3807,2.1,3590.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19753,3,12.54,20.9,4.2,0.96625,352.0,1017,3733,2.1,3459.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19753,1,12.28,21.35,2.75,1.0625,333.0,1019,3762,2.3,3469.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,16,21.72,29.71,8.25,0.85,156.0,1018,4241,1.5,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19754,4,21.04,28.7,7.8999999999999995,1.03625,19.0,1017,4071,3.0,3780.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19754,3,20.26,30.6,2.48,1.27875,13.0,1018,4054,2.8,3721.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19754,3,19.66,30.79,1.44,0.975,339.0,1017,4089,2.2,3821.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19754,1,18.64,29.83,1.5399999999999998,0.9075000000000001,328.0,1017,4018,2.2,3782.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19754,3,17.76,29.14,1.6,0.83375,317.0,1016,3876,1.8,3634.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19754,3,17.28,27.8,2.0900000000000003,0.7075,321.0,1016,3786,1.5,3496.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19754,3,16.87,27.95,1.69,0.6375,294.0,1017,3827,1.5,3558.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,16,20.47,28.33,8.25,0.85,156.0,1018,4241,1.5,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19755,4,19.86,27.34,7.8999999999999995,1.03625,19.0,1017,4071,3.0,3780.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19755,3,19.02,29.14,2.48,1.27875,13.0,1018,4054,2.8,3721.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19755,3,18.46,29.39,1.44,0.975,339.0,1017,4089,2.2,3821.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19755,1,17.46,28.4,1.5399999999999998,0.9075000000000001,328.0,1017,4018,2.2,3782.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19755,3,16.57,27.7,1.6,0.83375,317.0,1016,3876,1.8,3634.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19755,3,16.1,26.38,2.0900000000000003,0.7075,321.0,1016,3786,1.5,3496.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19755,3,15.7,26.54,1.69,0.6375,294.0,1017,3827,1.5,3558.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,16,19.22,26.99,8.25,0.85,156.0,1018,4241,1.5,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19756,4,18.67,25.98,7.8999999999999995,1.03625,19.0,1017,4071,3.0,3780.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19756,3,17.78,27.69,2.48,1.27875,13.0,1018,4054,2.8,3721.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19756,3,17.26,28.0,1.44,0.975,339.0,1017,4089,2.2,3821.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19756,1,16.28,26.98,1.5399999999999998,0.9075000000000001,328.0,1017,4018,2.2,3782.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19756,3,15.37,26.26,1.6,0.83375,317.0,1016,3876,1.8,3634.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19756,3,14.93,24.96,2.0900000000000003,0.7075,321.0,1016,3786,1.5,3496.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19756,3,14.52,25.14,1.69,0.6375,294.0,1017,3827,1.5,3558.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,16,17.99,25.66,8.25,0.85,156.0,1018,4241,1.5,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19757,4,17.5,24.63,7.8999999999999995,1.03625,19.0,1017,4071,3.0,3780.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19757,3,16.55,26.23,2.48,1.27875,13.0,1018,4054,2.8,3721.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19757,3,16.07,26.6,1.44,0.975,339.0,1017,4089,2.2,3821.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19757,1,15.12,25.59,1.5399999999999998,0.9075000000000001,328.0,1017,4018,2.2,3782.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19757,3,14.18,24.82,1.6,0.83375,317.0,1016,3876,1.8,3634.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19757,3,13.76,23.55,2.0900000000000003,0.7075,321.0,1016,3786,1.5,3496.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19757,3,13.36,23.73,1.69,0.6375,294.0,1017,3827,1.5,3558.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,16,16.74,24.34,8.25,0.85,156.0,1018,4241,1.5,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19758,4,16.31,23.26,7.8999999999999995,1.03625,19.0,1017,4071,3.0,3780.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19758,3,15.31,24.77,2.48,1.27875,13.0,1018,4054,2.8,3721.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19758,3,14.87,25.2,1.44,0.975,339.0,1017,4089,2.2,3821.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19758,1,13.94,24.19,1.5399999999999998,0.9075000000000001,328.0,1017,4018,2.2,3782.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19758,3,12.99,23.37,1.6,0.83375,317.0,1016,3876,1.8,3634.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19758,3,12.58,22.15,2.0900000000000003,0.7075,321.0,1016,3786,1.5,3496.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19758,3,12.18,22.32,1.69,0.6375,294.0,1017,3827,1.5,3558.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,1,19.42,29.25,1.4100000000000001,1.4212500000000001,133.0,1020,4306,3.1,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19759,1,18.3,27.97,3.13,1.075,73.0,1018,4162,2.8,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19759,1,17.65,25.4,13.34,1.105,41.0,1018,4038,2.3,3743.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19759,4,18.79,24.27,7.41,1.1175,50.0,1018,3990,2.2,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19759,4,17.21,24.1,5.17,0.95,39.0,1018,3866,2.0,3590.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19759,4,16.4,23.15,6.37,0.9299999999999999,179.0,1017,3750,2.2,3437.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19759,4,16.36,22.31,7.3,0.9874999999999999,42.0,1017,3684,2.2,3376.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19759,3,15.2,23.13,5.1,0.8999999999999999,38.0,1018,3718,2.2,3427.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,1,18.23,28.0,1.4100000000000001,1.4212500000000001,133.0,1020,4306,3.1,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19760,1,17.12,26.74,3.13,1.075,73.0,1018,4162,2.8,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19760,1,16.49,24.19,13.34,1.105,41.0,1018,4038,2.3,3743.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19760,4,17.72,23.06,7.41,1.1175,50.0,1018,3990,2.2,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19760,4,16.11,22.87,5.17,0.95,39.0,1018,3866,2.0,3590.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19760,4,15.3,21.93,6.37,0.9299999999999999,179.0,1017,3750,2.2,3437.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19760,4,15.25,21.09,7.3,0.9874999999999999,42.0,1017,3684,2.2,3376.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19760,3,14.07,21.91,5.1,0.8999999999999999,38.0,1018,3718,2.2,3427.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,1,17.03,26.76,1.4100000000000001,1.4212500000000001,133.0,1020,4306,3.1,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19761,1,15.93,25.5,3.13,1.075,73.0,1018,4162,2.8,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19761,1,15.32,22.98,13.34,1.105,41.0,1018,4038,2.3,3743.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19761,4,16.65,21.85,7.41,1.1175,50.0,1018,3990,2.2,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19761,4,15.0,21.65,5.17,0.95,39.0,1018,3866,2.0,3590.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19761,4,14.19,20.71,6.37,0.9299999999999999,179.0,1017,3750,2.2,3437.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19761,4,14.13,19.88,7.3,0.9874999999999999,42.0,1017,3684,2.2,3376.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19761,3,12.93,20.69,5.1,0.8999999999999999,38.0,1018,3718,2.2,3427.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,1,15.83,25.52,1.4100000000000001,1.4212500000000001,133.0,1020,4306,3.1,4011.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19762,1,14.75,24.26,3.13,1.075,73.0,1018,4162,2.8,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19762,1,14.15,21.79,13.34,1.105,41.0,1018,4038,2.3,3743.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19762,4,15.58,20.65,7.41,1.1175,50.0,1018,3990,2.2,3686.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19762,4,13.89,20.43,5.17,0.95,39.0,1018,3866,2.0,3590.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19762,4,13.08,19.48,6.37,0.9299999999999999,179.0,1017,3750,2.2,3437.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19762,4,13.02,18.67,7.3,0.9874999999999999,42.0,1017,3684,2.2,3376.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19762,3,11.79,19.47,5.1,0.8999999999999999,38.0,1018,3718,2.2,3427.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,3,21.46,31.45,3.5100000000000002,0.8875,64.0,1017,4229,2.1,3933.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19763,4,21.42,30.21,8.610000000000001,1.06625,83.0,1016,4086,2.4,3797.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19763,3,19.37,30.32,1.6,0.9887499999999999,33.0,1017,4053,2.6,3726.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19763,1,19.01,30.01,1.3199999999999998,0.92875,240.0,1017,4069,2.2,3802.47,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19763,3,18.33,29.75,1.1600000000000001,1.0462500000000001,8.0,1016,3983,2.7,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19763,3,17.49,28.88,1.51,1.02,11.0,1015,3848,2.6,3643.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19763,3,17.26,27.53,1.8,0.7425,10.0,1015,3765,1.8,3489.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19763,1,16.98,28.13,0.96,0.675,8.0,1016,3796,1.8,3573.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,3,20.23,29.99,3.5100000000000002,0.8875,64.0,1017,4229,2.1,3933.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19764,4,20.33,28.8,8.610000000000001,1.06625,83.0,1016,4086,2.4,3797.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19764,3,18.21,28.89,1.6,0.9887499999999999,33.0,1017,4053,2.6,3726.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19764,1,17.9,28.55,1.3199999999999998,0.92875,240.0,1017,4069,2.2,3802.47,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19764,3,17.23,28.22,1.1600000000000001,1.0462500000000001,8.0,1016,3983,2.7,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19764,3,16.38,27.36,1.51,1.02,11.0,1015,3848,2.6,3643.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19764,3,16.15,26.06,1.8,0.7425,10.0,1015,3765,1.8,3489.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19764,1,15.85,26.68,0.96,0.675,8.0,1016,3796,1.8,3573.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,3,19.02,28.59,3.5100000000000002,0.8875,64.0,1017,4229,2.1,3933.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19765,4,19.25,27.39,8.610000000000001,1.06625,83.0,1016,4086,2.4,3797.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19765,3,17.06,27.46,1.6,0.9887499999999999,33.0,1017,4053,2.6,3726.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19765,1,16.79,27.09,1.3199999999999998,0.92875,240.0,1017,4069,2.2,3802.47,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19765,3,16.14,26.77,1.1600000000000001,1.0462500000000001,8.0,1016,3983,2.7,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19765,3,15.27,25.85,1.51,1.02,11.0,1015,3848,2.6,3643.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19765,3,15.04,24.62,1.8,0.7425,10.0,1015,3765,1.8,3489.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19765,1,14.73,25.23,0.96,0.675,8.0,1016,3796,1.8,3573.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,3,17.79,27.2,3.5100000000000002,0.8875,64.0,1017,4229,2.1,3933.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19766,4,18.16,25.99,8.610000000000001,1.06625,83.0,1016,4086,2.4,3797.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19766,3,15.9,26.04,1.6,0.9887499999999999,33.0,1017,4053,2.6,3726.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19766,1,15.68,25.64,1.3199999999999998,0.92875,240.0,1017,4069,2.2,3802.47,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19766,3,15.04,25.34,1.1600000000000001,1.0462500000000001,8.0,1016,3983,2.7,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19766,3,14.16,24.4,1.51,1.02,11.0,1015,3848,2.6,3643.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19766,3,13.93,23.19,1.8,0.7425,10.0,1015,3765,1.8,3489.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19766,1,13.6,23.79,0.96,0.675,8.0,1016,3796,1.8,3573.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,3,16.56,25.8,3.5100000000000002,0.8875,64.0,1017,4229,2.1,3933.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19767,4,17.07,24.58,8.610000000000001,1.06625,83.0,1016,4086,2.4,3797.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19767,3,14.74,24.61,1.6,0.9887499999999999,33.0,1017,4053,2.6,3726.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19767,1,14.57,24.18,1.3199999999999998,0.92875,240.0,1017,4069,2.2,3802.47,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19767,3,13.93,23.89,1.1600000000000001,1.0462500000000001,8.0,1016,3983,2.7,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19767,3,13.05,22.96,1.51,1.02,11.0,1015,3848,2.6,3643.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19767,3,12.83,21.74,1.8,0.7425,10.0,1015,3765,1.8,3489.375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19767,1,12.48,22.34,0.96,0.675,8.0,1016,3796,1.8,3573.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,3,21.03,31.24,4.21,0.8700000000000001,126.0,1018,4230,1.8,3930.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19768,4,20.75,29.56,9.33,0.7912499999999999,119.0,1017,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19768,3,19.04,29.58,2.57,0.8312499999999999,60.0,1017,4050,1.7,3699.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19768,3,18.67,29.96,1.6,0.9075,42.0,1017,4063,2.2,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19768,3,17.86,29.93,1.1400000000000001,1.02,9.0,1016,3973,2.4,3768.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19768,3,17.07,29.05,1.21,0.97875,254.0,1015,3843,2.2,3666.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19768,3,16.75,28.03,1.76,0.75375,357.0,1015,3761,2.1,3473.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19768,1,16.48,28.23,0.92,0.8224999999999999,240.0,1017,3788,2.0,3564.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,3,19.78,29.81,4.21,0.8700000000000001,126.0,1018,4230,1.8,3930.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19769,4,19.64,28.22,9.33,0.7912499999999999,119.0,1017,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19769,3,17.86,28.17,2.57,0.8312499999999999,60.0,1017,4050,1.7,3699.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19769,3,17.54,28.5,1.6,0.9075,42.0,1017,4063,2.2,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19769,3,16.72,28.47,1.1400000000000001,1.02,9.0,1016,3973,2.4,3768.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19769,3,15.93,27.59,1.21,0.97875,254.0,1015,3843,2.2,3666.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19769,3,15.62,26.56,1.76,0.75375,357.0,1015,3761,2.1,3473.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19769,1,15.32,26.8,0.92,0.8224999999999999,240.0,1017,3788,2.0,3564.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,3,18.55,28.39,4.21,0.8700000000000001,126.0,1018,4230,1.8,3930.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19770,4,18.54,26.87,9.33,0.7912499999999999,119.0,1017,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19770,3,16.69,26.8,2.57,0.8312499999999999,60.0,1017,4050,1.7,3699.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19770,3,16.42,27.06,1.6,0.9075,42.0,1017,4063,2.2,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19770,3,15.59,27.01,1.1400000000000001,1.02,9.0,1016,3973,2.4,3768.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19770,3,14.8,26.12,1.21,0.97875,254.0,1015,3843,2.2,3666.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19770,3,14.49,25.1,1.76,0.75375,357.0,1015,3761,2.1,3473.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19770,1,14.17,25.41,0.92,0.8224999999999999,240.0,1017,3788,2.0,3564.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,3,17.3,26.97,4.21,0.8700000000000001,126.0,1018,4230,1.8,3930.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19771,4,17.43,25.51,9.33,0.7912499999999999,119.0,1017,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19771,3,15.51,25.42,2.57,0.8312499999999999,60.0,1017,4050,1.7,3699.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19771,3,15.29,25.61,1.6,0.9075,42.0,1017,4063,2.2,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19771,3,14.44,25.55,1.1400000000000001,1.02,9.0,1016,3973,2.4,3768.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19771,3,13.66,24.66,1.21,0.97875,254.0,1015,3843,2.2,3666.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19771,3,13.36,23.63,1.76,0.75375,357.0,1015,3761,2.1,3473.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19771,1,13.02,24.0,0.92,0.8224999999999999,240.0,1017,3788,2.0,3564.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,3,16.06,25.56,4.21,0.8700000000000001,126.0,1018,4230,1.8,3930.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19772,4,16.33,24.16,9.33,0.7912499999999999,119.0,1017,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19772,3,14.34,24.05,2.57,0.8312499999999999,60.0,1017,4050,1.7,3699.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19772,3,14.16,24.16,1.6,0.9075,42.0,1017,4063,2.2,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19772,3,13.32,24.12,1.1400000000000001,1.02,9.0,1016,3973,2.4,3768.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19772,3,12.54,23.21,1.21,0.97875,254.0,1015,3843,2.2,3666.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19772,3,12.24,22.18,1.76,0.75375,357.0,1015,3761,2.1,3473.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19772,1,11.87,22.61,0.92,0.8224999999999999,240.0,1017,3788,2.0,3564.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,16,21.74,29.75,8.23,0.82125,323.0,1018,4241,1.6,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19773,4,21.03,28.71,7.779999999999999,1.0325000000000002,314.0,1017,4071,2.9,3781.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19773,3,20.27,30.64,2.38,1.275,13.0,1018,4055,2.8,3733.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19773,3,19.7,30.74,1.4999999999999998,0.9425,339.0,1017,4090,2.2,3822.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19773,1,18.66,29.76,1.5999999999999999,0.89625,327.0,1017,4019,2.2,3783.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19773,3,17.78,29.07,1.66,0.79625,316.0,1016,3877,1.8,3635.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19773,3,17.29,27.7,2.15,0.66625,320.0,1016,3787,1.5,3489.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19773,3,16.88,27.89,1.71,0.6225,290.0,1017,3829,1.6,3560.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,16,20.49,28.36,8.23,0.82125,323.0,1018,4241,1.6,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19774,4,19.85,27.35,7.779999999999999,1.0325000000000002,314.0,1017,4071,2.9,3781.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19774,3,19.03,29.17,2.38,1.275,13.0,1018,4055,2.8,3733.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19774,3,18.51,29.35,1.4999999999999998,0.9425,339.0,1017,4090,2.2,3822.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19774,1,17.49,28.33,1.5999999999999999,0.89625,327.0,1017,4019,2.2,3783.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19774,3,16.58,27.63,1.66,0.79625,316.0,1016,3877,1.8,3635.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19774,3,16.12,26.28,2.15,0.66625,320.0,1016,3787,1.5,3489.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19774,3,15.71,26.49,1.71,0.6225,290.0,1017,3829,1.6,3560.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,16,19.24,27.03,8.23,0.82125,323.0,1018,4241,1.6,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19775,4,18.66,26.0,7.779999999999999,1.0325000000000002,314.0,1017,4071,2.9,3781.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19775,3,17.78,27.72,2.38,1.275,13.0,1018,4055,2.8,3733.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19775,3,17.3,27.95,1.4999999999999998,0.9425,339.0,1017,4090,2.2,3822.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19775,1,16.3,26.92,1.5999999999999999,0.89625,327.0,1017,4019,2.2,3783.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19775,3,15.38,26.19,1.66,0.79625,316.0,1016,3877,1.8,3635.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19775,3,14.93,24.88,2.15,0.66625,320.0,1016,3787,1.5,3489.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19775,3,14.52,25.08,1.71,0.6225,290.0,1017,3829,1.6,3560.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,16,17.98,25.7,8.23,0.82125,323.0,1018,4241,1.6,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19776,4,17.46,24.65,7.779999999999999,1.0325000000000002,314.0,1017,4071,2.9,3781.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19776,3,16.53,26.27,2.38,1.275,13.0,1018,4055,2.8,3733.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19776,3,16.09,26.55,1.4999999999999998,0.9425,339.0,1017,4090,2.2,3822.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19776,1,15.12,25.52,1.5999999999999999,0.89625,327.0,1017,4019,2.2,3783.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19776,3,14.17,24.75,1.66,0.79625,316.0,1016,3877,1.8,3635.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19776,3,13.75,23.48,2.15,0.66625,320.0,1016,3787,1.5,3489.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19776,3,13.34,23.67,1.71,0.6225,290.0,1017,3829,1.6,3560.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,16,16.74,24.38,8.23,0.82125,323.0,1018,4241,1.6,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19777,4,16.28,23.29,7.779999999999999,1.0325000000000002,314.0,1017,4071,2.9,3781.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19777,3,15.29,24.82,2.38,1.275,13.0,1018,4055,2.8,3733.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19777,3,14.9,25.16,1.4999999999999998,0.9425,339.0,1017,4090,2.2,3822.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19777,1,13.95,24.13,1.5999999999999999,0.89625,327.0,1017,4019,2.2,3783.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19777,3,12.98,23.32,1.66,0.79625,316.0,1016,3877,1.8,3635.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19777,3,12.58,22.09,2.15,0.66625,320.0,1016,3787,1.5,3489.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19777,3,12.17,22.27,1.71,0.6225,290.0,1017,3829,1.6,3560.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,1,16.98,26.63,1.4500000000000002,1.385,48.0,1020,4306,3.2,4011.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19778,1,15.91,25.36,3.2700000000000005,1.0675,78.0,1018,4161,3.0,3848.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19778,1,15.27,22.83,13.63,1.0237500000000002,81.0,1018,4037,2.3,3743.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19778,4,16.68,21.73,7.27,1.075,52.0,1018,3988,2.2,3684.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19778,4,14.96,21.57,5.28,0.9312499999999999,38.0,1018,3863,2.0,3587.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19778,4,14.12,20.68,6.489999999999999,0.90375,32.0,1017,3748,2.2,3434.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19778,4,14.1,19.78,7.460000000000001,0.9587499999999999,40.0,1017,3682,2.3,3382.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19778,3,12.87,20.62,5.1499999999999995,0.87625,37.0,1018,3715,2.2,3424.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,1,15.76,25.4,1.4500000000000002,1.385,48.0,1020,4306,3.2,4011.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19779,1,14.69,24.13,3.2700000000000005,1.0675,78.0,1018,4161,3.0,3848.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19779,1,14.08,21.63,13.63,1.0237500000000002,81.0,1018,4037,2.3,3743.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19779,4,15.59,20.53,7.27,1.075,52.0,1018,3988,2.2,3684.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19779,4,13.83,20.34,5.28,0.9312499999999999,38.0,1018,3863,2.0,3587.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19779,4,12.99,19.45,6.489999999999999,0.90375,32.0,1017,3748,2.2,3434.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19779,4,12.96,18.57,7.460000000000001,0.9587499999999999,40.0,1017,3682,2.3,3382.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19779,3,11.7,19.4,5.1499999999999995,0.87625,37.0,1018,3715,2.2,3424.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,16,21.84,29.8,8.2,0.8025,319.0,1018,4241,1.6,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19780,4,21.08,28.73,7.540000000000001,1.02625,309.0,1017,4073,2.9,3785.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19780,3,20.35,30.7,2.2100000000000004,1.27875,12.0,1018,4056,2.9,3735.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19780,3,19.86,30.63,1.5699999999999998,0.88125,340.0,1017,4092,2.1,3825.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19780,3,18.77,29.6,1.7299999999999998,0.855,327.0,1017,4021,2.0,3794.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19780,3,17.86,28.91,1.7800000000000002,0.75875,326.0,1016,3879,1.8,3644.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19780,3,17.37,27.52,2.26,0.6487499999999999,318.0,1016,3790,1.4,3483.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19780,3,16.95,27.75,1.7899999999999998,0.57625,290.0,1017,3833,1.6,3554.085,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,16,20.58,28.42,8.2,0.8025,319.0,1018,4241,1.6,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19781,4,19.88,27.4,7.540000000000001,1.02625,309.0,1017,4073,2.9,3785.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19781,3,19.09,29.24,2.2100000000000004,1.27875,12.0,1018,4056,2.9,3735.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19781,3,18.65,29.24,1.5699999999999998,0.88125,340.0,1017,4092,2.1,3825.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19781,3,17.58,28.18,1.7299999999999998,0.855,327.0,1017,4021,2.0,3794.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19781,3,16.65,27.48,1.7800000000000002,0.75875,326.0,1016,3879,1.8,3644.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19781,3,16.19,26.13,2.26,0.6487499999999999,318.0,1016,3790,1.4,3483.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19781,3,15.76,26.35,1.7899999999999998,0.57625,290.0,1017,3833,1.6,3554.085,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,16,19.33,27.09,8.2,0.8025,319.0,1018,4241,1.6,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19782,4,18.69,26.06,7.540000000000001,1.02625,309.0,1017,4073,2.9,3785.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19782,3,17.84,27.78,2.2100000000000004,1.27875,12.0,1018,4056,2.9,3735.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19782,3,17.44,27.84,1.5699999999999998,0.88125,340.0,1017,4092,2.1,3825.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19782,3,16.4,26.77,1.7299999999999998,0.855,327.0,1017,4021,2.0,3794.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19782,3,15.45,26.03,1.7800000000000002,0.75875,326.0,1016,3879,1.8,3644.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19782,3,15.01,24.73,2.26,0.6487499999999999,318.0,1016,3790,1.4,3483.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19782,3,14.59,24.95,1.7899999999999998,0.57625,290.0,1017,3833,1.6,3554.085,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,16,18.07,25.77,8.2,0.8025,319.0,1018,4241,1.6,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19783,4,17.48,24.73,7.540000000000001,1.02625,309.0,1017,4073,2.9,3785.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19783,3,16.58,26.33,2.2100000000000004,1.27875,12.0,1018,4056,2.9,3735.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19783,3,16.23,26.45,1.5699999999999998,0.88125,340.0,1017,4092,2.1,3825.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19783,3,15.21,25.38,1.7299999999999998,0.855,327.0,1017,4021,2.0,3794.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19783,3,14.24,24.6,1.7800000000000002,0.75875,326.0,1016,3879,1.8,3644.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19783,3,13.83,23.34,2.26,0.6487499999999999,318.0,1016,3790,1.4,3483.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19783,3,13.4,23.54,1.7899999999999998,0.57625,290.0,1017,3833,1.6,3554.085,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,16,16.81,24.44,8.2,0.8025,319.0,1018,4241,1.6,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19784,4,16.28,23.38,7.540000000000001,1.02625,309.0,1017,4073,2.9,3785.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19784,3,15.32,24.86,2.2100000000000004,1.27875,12.0,1018,4056,2.9,3735.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19784,3,15.02,25.05,1.5699999999999998,0.88125,340.0,1017,4092,2.1,3825.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19784,3,14.02,23.99,1.7299999999999998,0.855,327.0,1017,4021,2.0,3794.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19784,3,13.04,23.17,1.7800000000000002,0.75875,326.0,1016,3879,1.8,3644.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19784,3,12.64,21.94,2.26,0.6487499999999999,318.0,1016,3790,1.4,3483.4375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19784,3,12.22,22.13,1.7899999999999998,0.57625,290.0,1017,3833,1.6,3554.085,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,1,21.84,28.44,5.16,1.24,170.0,1020,4225,3.0,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19785,4,21.29,26.47,10.06,1.0975000000000001,166.0,1018,4069,2.9,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19785,3,19.87,27.87,3.2600000000000002,1.1724999999999999,39.0,1019,4039,4.4,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19785,3,18.93,29.28,1.02,1.34125,31.0,1019,4041,4.5,3766.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19785,1,18.26,28.99,1.1700000000000002,1.5499999999999998,15.0,1018,3944,4.8,3760.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19785,1,17.74,28.36,1.1700000000000002,1.3699999999999999,15.0,1017,3813,4.4,3617.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19785,1,17.26,28.04,0.9,1.22125,335.0,1017,3735,3.7,3468.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19785,1,17.09,28.04,0.6699999999999999,1.11625,7.0,1018,3756,2.3,3504.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,1,20.57,27.19,5.16,1.24,170.0,1020,4225,3.0,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19786,4,20.11,25.24,10.06,1.0975000000000001,166.0,1018,4069,2.9,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19786,3,18.65,26.58,3.2600000000000002,1.1724999999999999,39.0,1019,4039,4.4,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19786,3,17.75,27.97,1.02,1.34125,31.0,1019,4041,4.5,3766.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19786,1,17.08,27.66,1.1700000000000002,1.5499999999999998,15.0,1018,3944,4.8,3760.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19786,1,16.55,27.02,1.1700000000000002,1.3699999999999999,15.0,1017,3813,4.4,3617.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19786,1,16.07,26.7,0.9,1.22125,335.0,1017,3735,3.7,3468.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19786,1,15.9,26.7,0.6699999999999999,1.11625,7.0,1018,3756,2.3,3504.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,1,19.3,25.95,5.16,1.24,170.0,1020,4225,3.0,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19787,4,18.94,24.03,10.06,1.0975000000000001,166.0,1018,4069,2.9,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19787,3,17.44,25.28,3.2600000000000002,1.1724999999999999,39.0,1019,4039,4.4,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19787,3,16.57,26.66,1.02,1.34125,31.0,1019,4041,4.5,3766.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19787,1,15.9,26.34,1.1700000000000002,1.5499999999999998,15.0,1018,3944,4.8,3760.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19787,1,15.37,25.69,1.1700000000000002,1.3699999999999999,15.0,1017,3813,4.4,3617.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19787,1,14.87,25.35,0.9,1.22125,335.0,1017,3735,3.7,3468.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19787,1,14.69,25.37,0.6699999999999999,1.11625,7.0,1018,3756,2.3,3504.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,1,18.03,24.69,5.16,1.24,170.0,1020,4225,3.0,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19788,4,17.76,22.81,10.06,1.0975000000000001,166.0,1018,4069,2.9,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19788,3,16.23,23.98,3.2600000000000002,1.1724999999999999,39.0,1019,4039,4.4,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19788,3,15.39,25.33,1.02,1.34125,31.0,1019,4041,4.5,3766.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19788,1,14.72,25.01,1.1700000000000002,1.5499999999999998,15.0,1018,3944,4.8,3760.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19788,1,14.18,24.34,1.1700000000000002,1.3699999999999999,15.0,1017,3813,4.4,3617.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19788,1,13.68,23.99,0.9,1.22125,335.0,1017,3735,3.7,3468.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19788,1,13.49,24.02,0.6699999999999999,1.11625,7.0,1018,3756,2.3,3504.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,1,16.76,23.44,5.16,1.24,170.0,1020,4225,3.0,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19789,4,16.58,21.59,10.06,1.0975000000000001,166.0,1018,4069,2.9,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19789,3,15.02,22.69,3.2600000000000002,1.1724999999999999,39.0,1019,4039,4.4,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19789,3,14.21,24.02,1.02,1.34125,31.0,1019,4041,4.5,3766.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19789,1,13.54,23.68,1.1700000000000002,1.5499999999999998,15.0,1018,3944,4.8,3760.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19789,1,13.0,23.01,1.1700000000000002,1.3699999999999999,15.0,1017,3813,4.4,3617.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19789,1,12.48,22.65,0.9,1.22125,335.0,1017,3735,3.7,3468.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19789,1,12.29,22.69,0.6699999999999999,1.11625,7.0,1018,3756,2.3,3504.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,1,21.6,29.02,5.09,1.255,75.0,1020,4225,2.8,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19790,4,21.14,27.29,9.93,1.0462500000000001,156.0,1018,4071,2.9,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19790,3,19.63,28.41,3.07,1.1324999999999998,38.0,1019,4042,4.2,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19790,3,18.75,29.7,1.02,1.2625,28.0,1019,4045,4.2,3770.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19790,3,18.12,29.44,1.1300000000000001,1.3925,13.0,1018,3949,4.6,3773.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19790,1,17.58,28.73,1.2100000000000002,1.31125,14.0,1017,3818,4.0,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19790,1,17.1,28.36,0.9400000000000001,1.12625,7.0,1017,3738,3.4,3479.27,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19790,1,16.9,28.32,0.68,1.0875,5.0,1018,3759,2.1,3508.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,1,20.33,27.74,5.09,1.255,75.0,1020,4225,2.8,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19791,4,19.98,26.04,9.93,1.0462500000000001,156.0,1018,4071,2.9,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19791,3,18.42,27.07,3.07,1.1324999999999998,38.0,1019,4042,4.2,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19791,3,17.59,28.39,1.02,1.2625,28.0,1019,4045,4.2,3770.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19791,3,16.95,28.07,1.1300000000000001,1.3925,13.0,1018,3949,4.6,3773.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19791,1,16.4,27.36,1.2100000000000002,1.31125,14.0,1017,3818,4.0,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19791,1,15.91,26.98,0.9400000000000001,1.12625,7.0,1017,3738,3.4,3479.27,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19791,1,15.7,26.95,0.68,1.0875,5.0,1018,3759,2.1,3508.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,1,19.06,26.44,5.09,1.255,75.0,1020,4225,2.8,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19792,4,18.81,24.77,9.93,1.0462500000000001,156.0,1018,4071,2.9,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19792,3,17.21,25.73,3.07,1.1324999999999998,38.0,1019,4042,4.2,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19792,3,16.41,27.06,1.02,1.2625,28.0,1019,4045,4.2,3770.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19792,3,15.77,26.7,1.1300000000000001,1.3925,13.0,1018,3949,4.6,3773.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19792,1,15.22,25.98,1.2100000000000002,1.31125,14.0,1017,3818,4.0,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19792,1,14.72,25.59,0.9400000000000001,1.12625,7.0,1017,3738,3.4,3479.27,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19792,1,14.51,25.58,0.68,1.0875,5.0,1018,3759,2.1,3508.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,1,17.8,25.15,5.09,1.255,75.0,1020,4225,2.8,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19793,4,17.64,23.51,9.93,1.0462500000000001,156.0,1018,4071,2.9,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19793,3,16.01,24.39,3.07,1.1324999999999998,38.0,1019,4042,4.2,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19793,3,15.24,25.73,1.02,1.2625,28.0,1019,4045,4.2,3770.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19793,3,14.6,25.33,1.1300000000000001,1.3925,13.0,1018,3949,4.6,3773.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19793,1,14.04,24.61,1.2100000000000002,1.31125,14.0,1017,3818,4.0,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19793,1,13.54,24.21,0.9400000000000001,1.12625,7.0,1017,3738,3.4,3479.27,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19793,1,13.31,24.21,0.68,1.0875,5.0,1018,3759,2.1,3508.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,1,16.54,23.86,5.09,1.255,75.0,1020,4225,2.8,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19794,4,16.48,22.24,9.93,1.0462500000000001,156.0,1018,4071,2.9,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19794,3,14.8,23.06,3.07,1.1324999999999998,38.0,1019,4042,4.2,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19794,3,14.07,24.41,1.02,1.2625,28.0,1019,4045,4.2,3770.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19794,3,13.42,23.97,1.1300000000000001,1.3925,13.0,1018,3949,4.6,3773.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19794,1,12.86,23.25,1.2100000000000002,1.31125,14.0,1017,3818,4.0,3622.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19794,1,12.34,22.83,0.9400000000000001,1.12625,7.0,1017,3738,3.4,3479.27,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19794,1,12.12,22.85,0.68,1.0875,5.0,1018,3759,2.1,3508.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,1,18.59,28.37,1.12,1.5462500000000001,32.0,1019,4308,3.5,4003.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19795,1,17.4,26.77,2.7199999999999998,1.2,31.0,1017,4168,2.0,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19795,3,16.96,24.21,8.78,1.54875,29.0,1018,4036,3.3,3742.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19795,5,17.84,23.75,11.54,1.47125,60.0,1018,3969,3.6,3668.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19795,3,16.24,22.98,5.02,1.2449999999999999,18.0,1017,3844,2.8,3557.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19795,4,15.54,21.83,5.22,1.2275,22.0,1017,3725,2.4,3445.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19795,4,15.35,20.95,5.619999999999999,1.25375,30.0,1017,3659,2.2,3340.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19795,3,14.36,21.43,4.6,1.1125,26.0,1018,3693,2.3,3415.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,1,17.42,26.99,1.12,1.5462500000000001,32.0,1019,4308,3.5,4003.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19796,1,16.24,25.46,2.7199999999999998,1.2,31.0,1017,4168,2.0,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19796,3,15.82,22.93,8.78,1.54875,29.0,1018,4036,3.3,3742.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19796,5,16.78,22.49,11.54,1.47125,60.0,1018,3969,3.6,3668.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19796,3,15.12,21.71,5.02,1.2449999999999999,18.0,1017,3844,2.8,3557.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19796,4,14.42,20.57,5.22,1.2275,22.0,1017,3725,2.4,3445.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19796,4,14.22,19.69,5.619999999999999,1.25375,30.0,1017,3659,2.2,3340.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19796,3,13.24,20.19,4.6,1.1125,26.0,1018,3693,2.3,3415.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,1,16.24,25.63,1.12,1.5462500000000001,32.0,1019,4308,3.5,4003.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19797,1,15.07,24.16,2.7199999999999998,1.2,31.0,1017,4168,2.0,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19797,3,14.66,21.66,8.78,1.54875,29.0,1018,4036,3.3,3742.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19797,5,15.74,21.25,11.54,1.47125,60.0,1018,3969,3.6,3668.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19797,3,13.99,20.45,5.02,1.2449999999999999,18.0,1017,3844,2.8,3557.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19797,4,13.29,19.32,5.22,1.2275,22.0,1017,3725,2.4,3445.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19797,4,13.08,18.44,5.619999999999999,1.25375,30.0,1017,3659,2.2,3340.8112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19797,3,12.1,18.97,4.6,1.1125,26.0,1018,3693,2.3,3415.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,1,14.96,24.17,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19798,1,14.25,22.81,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19798,3,13.21,21.16,6.9,0.5912499999999999,101.0,1019,4035,1.3,3738.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19798,4,14.3,21.29,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3689.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19798,4,13.24,21.14,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19798,4,11.99,20.76,3.96,0.9737500000000001,31.0,1018,3780,2.2,3546.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19798,4,12.57,20.13,4.34,0.8999999999999999,30.0,1017,3708,2.4,3452.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19798,3,10.74,20.94,2.38,0.84625,15.0,1018,3745,2.5,3457.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,3,18.08,24.11,10.379999999999999,1.1600000000000001,163.0,1021,4224,2.3,3923.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19799,4,18.15,23.05,9.57,1.17,19.0,1019,4054,4.6,3749.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19799,3,16.29,24.66,3.17,1.65125,19.0,1020,4036,4.3,3685.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19799,1,14.94,25.75,1.6999999999999997,1.38375,353.0,1019,4059,3.3,3808.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19799,1,14.87,25.33,1.32,1.5074999999999998,341.0,1018,3978,3.7,3754.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19799,1,14.23,24.58,1.7800000000000002,1.3675000000000002,340.0,1017,3832,2.9,3613.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19799,1,13.88,23.97,1.4300000000000002,1.1975,342.0,1017,3741,2.5,3472.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19799,1,13.54,23.9,1.29,1.0375,340.0,1018,3774,2.4,3510.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,3,16.81,22.89,10.379999999999999,1.1600000000000001,163.0,1021,4224,2.3,3923.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19800,4,16.99,21.84,9.57,1.17,19.0,1019,4054,4.6,3749.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19800,3,15.06,23.35,3.17,1.65125,19.0,1020,4036,4.3,3685.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19800,1,13.73,24.44,1.6999999999999997,1.38375,353.0,1019,4059,3.3,3808.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19800,1,13.67,24.01,1.32,1.5074999999999998,341.0,1018,3978,3.7,3754.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19800,1,13.01,23.27,1.7800000000000002,1.3675000000000002,340.0,1017,3832,2.9,3613.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19800,1,12.66,22.64,1.4300000000000002,1.1975,342.0,1017,3741,2.5,3472.85375,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19800,1,12.33,22.58,1.29,1.0375,340.0,1018,3774,2.4,3510.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,1,16.39,24.33,4.26,0.9412499999999999,207.0,1021,4249,2.5,3963.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19801,1,15.61,22.59,8.899999999999999,0.9674999999999999,248.0,1019,4113,2.7,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19801,4,15.23,21.29,9.59,0.53,210.0,1020,4029,2.2,3720.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19801,4,16.08,22.61,4.29,0.93,29.0,1020,4009,2.8,3691.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19801,3,14.04,22.22,4.1,1.04875,354.0,1019,3907,2.8,3624.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19801,1,12.67,21.55,4.4799999999999995,1.0625,341.0,1018,3793,2.3,3578.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19801,3,12.36,20.97,4.6000000000000005,0.98375,346.0,1017,3724,1.9,3451.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19801,1,12.02,21.25,3.3200000000000003,1.0074999999999998,271.0,1019,3756,1.7,3465.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,1,14.5,25.6,3.07,1.3775,172.0,1021,4266,4.6,3970.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19802,1,14.33,23.7,6.07,1.06375,179.0,1019,4124,4.8,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19802,3,12.88,21.73,7.0,0.7125,242.0,1019,4007,4.7,3697.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19802,3,13.62,22.69,2.87,1.10375,23.0,1019,3943,4.8,3656.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19802,3,11.9,22.84,2.4,1.3275000000000001,12.0,1018,3809,4.7,3535.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19802,1,10.43,22.13,3.2500000000000004,1.15,294.0,1017,3696,4.4,3434.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19802,4,10.11,21.21,4.66,0.7974999999999999,17.0,1017,3632,3.6,3334.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19802,1,9.51,21.94,3.1100000000000003,0.6762499999999999,42.0,1018,3666,1.9,3378.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,1,15.16,26.24,3.31,1.1212499999999999,69.0,1019,4264,2.3,3964.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19803,1,14.84,24.32,5.609999999999999,1.075,214.0,1018,4125,2.2,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19803,4,14.91,22.83,6.760000000000001,1.0025,48.0,1018,4025,3.6,3707.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19803,4,15.08,23.65,3.75,1.2025000000000001,24.0,1018,3979,3.7,3636.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19803,3,13.92,23.59,3.18,1.12875,20.0,1017,3862,3.4,3539.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19803,3,12.08,22.88,3.8699999999999997,1.01125,23.0,1016,3750,3.4,3504.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19803,3,12.09,22.42,3.8399999999999994,0.9975,37.0,1016,3680,2.5,3400.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19803,3,11.18,22.79,2.12,0.7325,36.0,1017,3720,2.2,3411.6887500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,3,21.09,30.86,4.37,0.9175,112.0,1018,4231,1.9,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19804,4,20.63,29.03,9.18,0.7725,127.0,1017,4081,2.1,3788.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19804,3,19.09,29.28,3.0300000000000002,0.855,72.0,1017,4047,1.6,3709.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19804,3,18.82,29.77,1.81,0.97875,265.0,1017,4060,2.4,3824.7157142857145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19804,3,17.86,29.83,1.1500000000000001,1.10375,21.0,1016,3970,2.5,3763.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19804,3,17.11,28.93,1.26,1.05625,28.0,1016,3840,2.5,3652.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19804,3,16.74,27.98,1.7199999999999998,0.9049999999999999,13.0,1016,3759,2.4,3477.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19804,1,16.48,28.16,0.9,0.9675,246.0,1017,3785,2.4,3560.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,3,19.81,29.49,4.37,0.9175,112.0,1018,4231,1.9,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19805,4,19.48,27.73,9.18,0.7725,127.0,1017,4081,2.1,3788.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19805,3,17.88,27.88,3.0300000000000002,0.855,72.0,1017,4047,1.6,3709.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19805,3,17.64,28.36,1.81,0.97875,265.0,1017,4060,2.4,3824.7157142857145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19805,3,16.68,28.41,1.1500000000000001,1.10375,21.0,1016,3970,2.5,3763.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19805,3,15.93,27.51,1.26,1.05625,28.0,1016,3840,2.5,3652.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19805,3,15.56,26.55,1.7199999999999998,0.9049999999999999,13.0,1016,3759,2.4,3477.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19805,1,15.28,26.75,0.9,0.9675,246.0,1017,3785,2.4,3560.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,3,18.54,28.12,4.37,0.9175,112.0,1018,4231,1.9,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19806,4,18.34,26.44,9.18,0.7725,127.0,1017,4081,2.1,3788.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19806,3,16.68,26.48,3.0300000000000002,0.855,72.0,1017,4047,1.6,3709.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19806,3,16.47,26.95,1.81,0.97875,265.0,1017,4060,2.4,3824.7157142857145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19806,3,15.51,26.99,1.1500000000000001,1.10375,21.0,1016,3970,2.5,3763.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19806,3,14.76,26.09,1.26,1.05625,28.0,1016,3840,2.5,3652.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19806,3,14.4,25.13,1.7199999999999998,0.9049999999999999,13.0,1016,3759,2.4,3477.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19806,1,14.09,25.34,0.9,0.9675,246.0,1017,3785,2.4,3560.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,3,17.26,26.75,4.37,0.9175,112.0,1018,4231,1.9,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19807,4,17.19,25.15,9.18,0.7725,127.0,1017,4081,2.1,3788.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19807,3,15.46,25.08,3.0300000000000002,0.855,72.0,1017,4047,1.6,3709.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19807,3,15.3,25.54,1.81,0.97875,265.0,1017,4060,2.4,3824.7157142857145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19807,3,14.32,25.57,1.1500000000000001,1.10375,21.0,1016,3970,2.5,3763.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19807,3,13.58,24.68,1.26,1.05625,28.0,1016,3840,2.5,3652.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19807,3,13.22,23.7,1.7199999999999998,0.9049999999999999,13.0,1016,3759,2.4,3477.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19807,1,12.9,23.92,0.9,0.9675,246.0,1017,3785,2.4,3560.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,3,15.98,25.38,4.37,0.9175,112.0,1018,4231,1.9,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19808,4,16.04,23.86,9.18,0.7725,127.0,1017,4081,2.1,3788.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19808,3,14.25,23.68,3.0300000000000002,0.855,72.0,1017,4047,1.6,3709.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19808,3,14.13,24.13,1.81,0.97875,265.0,1017,4060,2.4,3824.7157142857145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19808,3,13.14,24.15,1.1500000000000001,1.10375,21.0,1016,3970,2.5,3763.0242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19808,3,12.4,23.26,1.26,1.05625,28.0,1016,3840,2.5,3652.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19808,3,12.04,22.27,1.7199999999999998,0.9049999999999999,13.0,1016,3759,2.4,3477.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19808,1,11.7,22.51,0.9,0.9675,246.0,1017,3785,2.4,3560.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,1,15.48,25.75,4.47,0.675,179.0,1018,4262,2.3,3973.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19809,1,14.75,24.05,8.229999999999999,0.7250000000000001,217.0,1017,4125,3.0,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19809,4,15.08,23.06,7.94,0.35875,23.0,1017,4031,2.3,3686.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19809,4,15.7,23.68,3.9399999999999995,0.6825,20.0,1017,4003,2.8,3656.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19809,3,14.29,23.18,3.7,0.645,25.0,1016,3893,3.0,3570.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19809,3,12.34,22.5,5.41,0.60375,12.0,1016,3781,2.9,3543.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19809,3,12.3,21.89,3.62,0.5662499999999999,15.0,1015,3709,2.4,3423.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19809,1,11.57,21.95,2.79,0.51625,184.0,1016,3748,2.0,3450.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,3,21.52,30.38,4.63,1.04,92.0,1019,4227,2.1,3925.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19810,4,21.22,28.85,9.9,0.8512500000000001,130.0,1017,4076,2.1,3777.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19810,3,19.52,29.25,2.79,0.98625,43.0,1018,4046,3.0,3734.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19810,3,18.97,30.4,1.1099999999999999,1.045,27.0,1018,4055,3.0,3784.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19810,3,18.3,30.06,1.04,1.21875,9.0,1017,3960,3.4,3777.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19810,1,17.64,29.26,1.1600000000000001,1.1437499999999998,13.0,1016,3829,2.7,3648.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19810,1,17.23,28.62,1.19,0.9550000000000001,4.0,1016,3746,2.0,3472.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19810,1,16.98,28.63,0.74,0.9324999999999999,358.0,1017,3770,2.0,3540.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,3,20.27,29.01,4.63,1.04,92.0,1019,4227,2.1,3925.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19811,4,20.09,27.52,9.9,0.8512500000000001,130.0,1017,4076,2.1,3777.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19811,3,18.34,27.85,2.79,0.98625,43.0,1018,4046,3.0,3734.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19811,3,17.83,29.01,1.1099999999999999,1.045,27.0,1018,4055,3.0,3784.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19811,3,17.15,28.64,1.04,1.21875,9.0,1017,3960,3.4,3777.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19811,1,16.49,27.83,1.1600000000000001,1.1437499999999998,13.0,1016,3829,2.7,3648.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19811,1,16.07,27.18,1.19,0.9550000000000001,4.0,1016,3746,2.0,3472.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19811,1,15.82,27.23,0.74,0.9324999999999999,358.0,1017,3770,2.0,3540.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,3,19.03,27.64,4.63,1.04,92.0,1019,4227,2.1,3925.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19812,4,18.97,26.18,9.9,0.8512500000000001,130.0,1017,4076,2.1,3777.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19812,3,17.15,26.45,2.79,0.98625,43.0,1018,4046,3.0,3734.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19812,3,16.68,27.62,1.1099999999999999,1.045,27.0,1018,4055,3.0,3784.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19812,3,16.0,27.21,1.04,1.21875,9.0,1017,3960,3.4,3777.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19812,1,15.34,26.4,1.1600000000000001,1.1437499999999998,13.0,1016,3829,2.7,3648.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19812,1,14.92,25.75,1.19,0.9550000000000001,4.0,1016,3746,2.0,3472.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19812,1,14.65,25.85,0.74,0.9324999999999999,358.0,1017,3770,2.0,3540.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,3,17.77,26.28,4.63,1.04,92.0,1019,4227,2.1,3925.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19813,4,17.82,24.84,9.9,0.8512500000000001,130.0,1017,4076,2.1,3777.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19813,3,15.95,25.05,2.79,0.98625,43.0,1018,4046,3.0,3734.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19813,3,15.53,26.23,1.1099999999999999,1.045,27.0,1018,4055,3.0,3784.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19813,3,14.85,25.79,1.04,1.21875,9.0,1017,3960,3.4,3777.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19813,1,14.18,25.03,1.1600000000000001,1.1437499999999998,13.0,1016,3829,2.7,3648.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19813,1,13.76,24.32,1.19,0.9550000000000001,4.0,1016,3746,2.0,3472.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19813,1,13.47,24.47,0.74,0.9324999999999999,358.0,1017,3770,2.0,3540.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,3,16.52,24.91,4.63,1.04,92.0,1019,4227,2.1,3925.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19814,4,16.7,23.51,9.9,0.8512500000000001,130.0,1017,4076,2.1,3777.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19814,3,14.77,23.67,2.79,0.98625,43.0,1018,4046,3.0,3734.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19814,3,14.39,24.84,1.1099999999999999,1.045,27.0,1018,4055,3.0,3784.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19814,3,13.7,24.42,1.04,1.21875,9.0,1017,3960,3.4,3777.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19814,1,13.03,23.65,1.1600000000000001,1.1437499999999998,13.0,1016,3829,2.7,3648.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19814,1,12.6,22.89,1.19,0.9550000000000001,4.0,1016,3746,2.0,3472.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19814,1,12.31,23.09,0.74,0.9324999999999999,358.0,1017,3770,2.0,3540.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,3,14.42,24.31,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19815,3,13.73,22.81,5.68,1.10375,188.0,1019,4135,3.6,3828.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19815,1,12.63,20.82,11.7,0.65,166.0,1020,4014,3.1,3704.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19815,4,14.23,20.49,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3617.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19815,3,12.52,21.09,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3517.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19815,4,11.27,20.41,5.06,0.9075,359.0,1018,3701,3.5,3415.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19815,4,11.35,19.14,6.55,0.7637499999999999,22.0,1018,3635,2.6,3350.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19815,4,10.77,19.83,4.09,0.59125,209.0,1019,3669,2.0,3379.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,1,15.35,26.04,3.52,0.94875,35.0,1018,4263,2.6,3974.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19816,1,14.97,24.26,6.5,0.9125,215.0,1017,4123,2.8,3811.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19816,4,15.64,22.98,6.159999999999999,0.86625,27.0,1017,4025,4.2,3690.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19816,4,15.61,24.02,3.92,1.0150000000000001,28.0,1017,3985,4.4,3663.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19816,3,14.35,23.76,3.13,0.9724999999999999,30.0,1016,3868,4.1,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19816,3,12.36,22.93,4.140000000000001,0.8125,30.0,1016,3756,4.0,3509.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19816,3,12.22,22.5,3.67,0.82,29.0,1015,3685,2.9,3404.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19816,3,11.64,22.77,2.02,0.5825,27.0,1017,3726,2.4,3427.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,4,20.42,26.98,5.55,1.32375,80.0,1020,4224,3.2,3924.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19817,4,20.07,25.28,9.9,1.1125,166.0,1019,4069,3.6,3772.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19817,3,18.64,26.66,3.08,1.2675,35.0,1019,4041,4.9,3725.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19817,3,17.49,27.95,1.02,1.3587500000000001,29.0,1019,4039,5.0,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19817,1,17.0,27.63,1.2300000000000002,1.53,14.0,1018,3943,5.4,3748.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19817,1,16.45,26.99,1.2399999999999998,1.36375,14.0,1017,3812,4.9,3623.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19817,1,15.97,26.7,0.92,1.1912500000000001,9.0,1017,3734,4.1,3473.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19817,1,15.76,26.67,0.73,1.12,9.0,1018,3755,2.5,3499.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,4,19.16,25.73,5.55,1.32375,80.0,1020,4224,3.2,3924.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19818,4,18.91,24.06,9.9,1.1125,166.0,1019,4069,3.6,3772.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19818,3,17.44,25.36,3.08,1.2675,35.0,1019,4041,4.9,3725.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19818,3,16.33,26.63,1.02,1.3587500000000001,29.0,1019,4039,5.0,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19818,1,15.83,26.3,1.2300000000000002,1.53,14.0,1018,3943,5.4,3748.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19818,1,15.27,25.65,1.2399999999999998,1.36375,14.0,1017,3812,4.9,3623.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19818,1,14.78,25.34,0.92,1.1912500000000001,9.0,1017,3734,4.1,3473.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19818,1,14.57,25.33,0.73,1.12,9.0,1018,3755,2.5,3499.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,4,17.91,24.48,5.55,1.32375,80.0,1020,4224,3.2,3924.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19819,4,17.74,22.84,9.9,1.1125,166.0,1019,4069,3.6,3772.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19819,3,16.24,24.05,3.08,1.2675,35.0,1019,4041,4.9,3725.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19819,3,15.16,25.32,1.02,1.3587500000000001,29.0,1019,4039,5.0,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19819,1,14.66,24.96,1.2300000000000002,1.53,14.0,1018,3943,5.4,3748.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19819,1,14.1,24.3,1.2399999999999998,1.36375,14.0,1017,3812,4.9,3623.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19819,1,13.6,23.99,0.92,1.1912500000000001,9.0,1017,3734,4.1,3473.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19819,1,13.38,23.99,0.73,1.12,9.0,1018,3755,2.5,3499.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,4,16.65,23.23,5.55,1.32375,80.0,1020,4224,3.2,3924.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19820,4,16.58,21.61,9.9,1.1125,166.0,1019,4069,3.6,3772.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19820,3,15.05,22.75,3.08,1.2675,35.0,1019,4041,4.9,3725.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19820,3,13.99,24.03,1.02,1.3587500000000001,29.0,1019,4039,5.0,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19820,1,13.49,23.64,1.2300000000000002,1.53,14.0,1018,3943,5.4,3748.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19820,1,12.93,22.98,1.2399999999999998,1.36375,14.0,1017,3812,4.9,3623.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19820,1,12.42,22.64,0.92,1.1912500000000001,9.0,1017,3734,4.1,3473.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19820,1,12.19,22.65,0.73,1.12,9.0,1018,3755,2.5,3499.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,1,14.78,25.38,3.2399999999999998,1.2249999999999999,170.0,1021,4264,4.0,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19821,1,14.64,23.75,5.7700000000000005,0.97125,194.0,1019,4123,4.3,3813.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19821,3,13.09,21.62,7.03,0.76125,335.0,1019,4013,4.1,3706.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19821,3,13.71,22.46,3.38,1.155,19.0,1019,3953,4.3,3617.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19821,3,12.33,22.61,3.26,1.2287500000000002,20.0,1018,3825,4.2,3559.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19821,3,10.64,22.05,3.6,1.0625,12.0,1017,3713,3.8,3441.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19821,4,10.85,21.19,4.93,0.8049999999999999,26.0,1017,3646,3.0,3350.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19821,1,9.66,21.96,3.3,0.6775,33.0,1018,3679,1.8,3403.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,1,15.29,24.68,1.5899999999999999,1.27,40.0,1020,4300,2.8,3991.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19822,1,13.95,23.2,4.09,0.95,63.0,1018,4155,2.2,3847.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19822,16,13.49,20.98,14.16,1.075,114.0,1019,4030,3.1,3753.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19822,4,15.3,20.15,6.78,1.115,62.0,1019,3968,3.2,3644.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19822,4,13.71,20.28,4.82,0.85375,21.0,1018,3838,2.3,3564.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19822,4,12.72,19.44,5.88,0.9662499999999999,16.0,1017,3723,2.3,3436.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19822,4,12.55,18.1,6.66,0.9325,27.0,1017,3655,2.1,3346.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19822,4,11.77,18.68,4.53,0.80375,28.0,1018,3686,1.9,3394.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,3,21.78,31.84,3.0700000000000003,0.88375,60.0,1017,4230,2.1,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19823,4,21.62,30.48,7.96,1.07,51.0,1016,4088,2.3,3800.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19823,3,19.63,30.49,1.42,0.9425,32.0,1017,4054,2.5,3757.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19823,3,19.28,30.13,1.4300000000000002,0.8425,24.0,1017,4072,2.0,3807.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19823,3,18.61,29.68,1.3000000000000003,0.9674999999999999,13.0,1016,3989,2.5,3717.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19823,3,17.79,28.77,1.75,0.9325,14.0,1015,3854,2.3,3659.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19823,3,17.52,27.45,1.73,0.6875,23.0,1015,3771,1.6,3491.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19823,1,17.27,28.14,0.9199999999999999,0.59625,214.0,1016,3802,1.8,3579.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,3,20.55,30.4,3.0700000000000003,0.88375,60.0,1017,4230,2.1,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19824,4,20.52,29.03,7.96,1.07,51.0,1016,4088,2.3,3800.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19824,3,18.47,29.02,1.42,0.9425,32.0,1017,4054,2.5,3757.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19824,3,18.15,28.65,1.4300000000000002,0.8425,24.0,1017,4072,2.0,3807.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19824,3,17.5,28.18,1.3000000000000003,0.9674999999999999,13.0,1016,3989,2.5,3717.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19824,3,16.67,27.24,1.75,0.9325,14.0,1015,3854,2.3,3659.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19824,3,16.4,25.97,1.73,0.6875,23.0,1015,3771,1.6,3491.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19824,1,16.13,26.65,0.9199999999999999,0.59625,214.0,1016,3802,1.8,3579.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,3,19.31,28.96,3.0700000000000003,0.88375,60.0,1017,4230,2.1,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19825,4,19.41,27.59,7.96,1.07,51.0,1016,4088,2.3,3800.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19825,3,17.3,27.55,1.42,0.9425,32.0,1017,4054,2.5,3757.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19825,3,17.03,27.16,1.4300000000000002,0.8425,24.0,1017,4072,2.0,3807.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19825,3,16.4,26.71,1.3000000000000003,0.9674999999999999,13.0,1016,3989,2.5,3717.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19825,3,15.55,25.74,1.75,0.9325,14.0,1015,3854,2.3,3659.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19825,3,15.28,24.5,1.73,0.6875,23.0,1015,3771,1.6,3491.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19825,1,15.0,25.16,0.9199999999999999,0.59625,214.0,1016,3802,1.8,3579.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,3,18.08,27.53,3.0700000000000003,0.88375,60.0,1017,4230,2.1,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19826,4,18.32,26.14,7.96,1.07,51.0,1016,4088,2.3,3800.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19826,3,16.14,26.09,1.42,0.9425,32.0,1017,4054,2.5,3757.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19826,3,15.9,25.67,1.4300000000000002,0.8425,24.0,1017,4072,2.0,3807.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19826,3,15.29,25.24,1.3000000000000003,0.9674999999999999,13.0,1016,3989,2.5,3717.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19826,3,14.43,24.27,1.75,0.9325,14.0,1015,3854,2.3,3659.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19826,3,14.17,23.02,1.73,0.6875,23.0,1015,3771,1.6,3491.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19826,1,13.86,23.67,0.9199999999999999,0.59625,214.0,1016,3802,1.8,3579.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,3,16.84,26.09,3.0700000000000003,0.88375,60.0,1017,4230,2.1,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19827,4,17.2,24.7,7.96,1.07,51.0,1016,4088,2.3,3800.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19827,3,14.96,24.62,1.42,0.9425,32.0,1017,4054,2.5,3757.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19827,3,14.76,24.18,1.4300000000000002,0.8425,24.0,1017,4072,2.0,3807.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19827,3,14.17,23.77,1.3000000000000003,0.9674999999999999,13.0,1016,3989,2.5,3717.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19827,3,13.3,22.8,1.75,0.9325,14.0,1015,3854,2.3,3659.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19827,3,13.04,21.55,1.73,0.6875,23.0,1015,3771,1.6,3491.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19827,1,12.72,22.18,0.9199999999999999,0.59625,214.0,1016,3802,1.8,3579.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,3,21.9,32.57,2.6799999999999997,1.0462500000000001,46.0,1017,4230,2.1,3934.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19828,4,21.64,30.97,7.1,1.17125,53.0,1016,4089,2.4,3805.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19828,3,19.62,31.02,0.98,0.945,27.0,1016,4054,2.6,3734.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19828,3,19.31,30.57,1.33,0.8174999999999999,24.0,1016,4074,1.9,3791.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19828,3,18.72,30.04,1.3599999999999999,0.92125,19.0,1016,3993,2.2,3721.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19828,3,17.86,29.15,1.7399999999999998,0.8875,14.0,1015,3856,2.0,3663.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19828,3,17.54,27.5,1.71,0.7124999999999999,50.0,1015,3773,1.5,3493.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19828,3,17.28,28.23,0.8899999999999999,0.7075,44.0,1016,3807,1.9,3584.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,3,20.65,31.09,2.6799999999999997,1.0462500000000001,46.0,1017,4230,2.1,3934.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19829,4,20.5,29.48,7.1,1.17125,53.0,1016,4089,2.4,3805.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19829,3,18.44,29.52,0.98,0.945,27.0,1016,4054,2.6,3734.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19829,3,18.16,29.06,1.33,0.8174999999999999,24.0,1016,4074,1.9,3791.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19829,3,17.59,28.44,1.3599999999999999,0.92125,19.0,1016,3993,2.2,3721.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19829,3,16.72,27.56,1.7399999999999998,0.8875,14.0,1015,3856,2.0,3663.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19829,3,16.4,25.99,1.71,0.7124999999999999,50.0,1015,3773,1.5,3493.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19829,3,16.13,26.7,0.8899999999999999,0.7075,44.0,1016,3807,1.9,3584.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,3,19.4,29.6,2.6799999999999997,1.0462500000000001,46.0,1017,4230,2.1,3934.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19830,4,19.36,27.99,7.1,1.17125,53.0,1016,4089,2.4,3805.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19830,3,17.26,28.01,0.98,0.945,27.0,1016,4054,2.6,3734.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19830,3,16.99,27.55,1.33,0.8174999999999999,24.0,1016,4074,1.9,3791.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19830,3,16.46,26.86,1.3599999999999999,0.92125,19.0,1016,3993,2.2,3721.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19830,3,15.58,25.98,1.7399999999999998,0.8875,14.0,1015,3856,2.0,3663.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19830,3,15.26,24.5,1.71,0.7124999999999999,50.0,1015,3773,1.5,3493.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19830,3,14.99,25.16,0.8899999999999999,0.7075,44.0,1016,3807,1.9,3584.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,3,18.16,28.11,2.6799999999999997,1.0462500000000001,46.0,1017,4230,2.1,3934.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19831,4,18.21,26.5,7.1,1.17125,53.0,1016,4089,2.4,3805.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19831,3,16.08,26.49,0.98,0.945,27.0,1016,4054,2.6,3734.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19831,3,15.83,26.02,1.33,0.8174999999999999,24.0,1016,4074,1.9,3791.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19831,3,15.34,25.33,1.3599999999999999,0.92125,19.0,1016,3993,2.2,3721.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19831,3,14.43,24.4,1.7399999999999998,0.8875,14.0,1015,3856,2.0,3663.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19831,3,14.12,23.0,1.71,0.7124999999999999,50.0,1015,3773,1.5,3493.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19831,3,13.83,23.62,0.8899999999999999,0.7075,44.0,1016,3807,1.9,3584.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,3,16.91,26.62,2.6799999999999997,1.0462500000000001,46.0,1017,4230,2.1,3934.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19832,4,17.07,25.01,7.1,1.17125,53.0,1016,4089,2.4,3805.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19832,3,14.9,24.99,0.98,0.945,27.0,1016,4054,2.6,3734.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19832,3,14.68,24.51,1.33,0.8174999999999999,24.0,1016,4074,1.9,3791.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19832,3,14.21,23.83,1.3599999999999999,0.92125,19.0,1016,3993,2.2,3721.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19832,3,13.29,22.84,1.7399999999999998,0.8875,14.0,1015,3856,2.0,3663.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19832,3,12.97,21.5,1.71,0.7124999999999999,50.0,1015,3773,1.5,3493.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19832,3,12.69,22.09,0.8899999999999999,0.7075,44.0,1016,3807,1.9,3584.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,1,16.55,26.04,1.5399999999999998,1.3125,41.0,1020,4302,2.8,3992.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19833,1,15.2,24.51,3.81,0.97125,61.0,1018,4158,2.1,3848.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19833,16,14.73,22.18,13.880000000000003,1.1287500000000001,73.0,1019,4031,3.0,3738.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19833,4,16.34,21.47,7.11,1.17,64.0,1019,3970,3.2,3657.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19833,4,14.81,21.45,4.87,0.8825,25.0,1018,3841,2.3,3553.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19833,4,13.88,20.56,5.84,0.9512499999999999,20.0,1017,3726,2.3,3426.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19833,4,13.68,19.34,6.54,0.9512499999999999,31.0,1017,3658,2.0,3349.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19833,4,12.89,19.87,4.510000000000001,0.825,29.0,1018,3689,1.9,3396.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,1,15.32,24.77,1.5399999999999998,1.3125,41.0,1020,4302,2.8,3992.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19834,1,13.98,23.29,3.81,0.97125,61.0,1018,4158,2.1,3848.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19834,16,13.53,20.99,13.880000000000003,1.1287500000000001,73.0,1019,4031,3.0,3738.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19834,4,15.26,20.29,7.11,1.17,64.0,1019,3970,3.2,3657.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19834,4,13.64,20.23,4.87,0.8825,25.0,1018,3841,2.3,3553.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19834,4,12.71,19.35,5.84,0.9512499999999999,20.0,1017,3726,2.3,3426.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19834,4,12.51,18.19,6.54,0.9512499999999999,31.0,1017,3658,2.0,3349.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19834,4,11.7,18.66,4.510000000000001,0.825,29.0,1018,3689,1.9,3396.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,16,20.47,28.01,10.72,0.885,157.0,1019,4241,1.4,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19835,4,19.86,27.04,6.68,1.0175,20.0,1017,4068,2.8,3771.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19835,3,19.08,28.77,3.0,1.3162500000000001,17.0,1018,4051,2.5,3718.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19835,3,18.42,29.27,1.63,1.03,330.0,1018,4089,2.2,3820.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19835,1,17.43,28.41,1.53,0.98125,310.0,1017,4018,2.4,3782.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19835,3,16.61,27.67,1.8199999999999998,0.92375,309.0,1016,3875,2.3,3633.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19835,3,16.16,26.51,2.36,0.73125,309.0,1016,3785,1.7,3486.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19835,3,15.81,26.55,1.85,0.65875,295.0,1017,3824,1.8,3544.21,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,16,19.21,26.66,10.72,0.885,157.0,1019,4241,1.4,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19836,4,18.67,25.71,6.68,1.0175,20.0,1017,4068,2.8,3771.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19836,3,17.83,27.35,3.0,1.3162500000000001,17.0,1018,4051,2.5,3718.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19836,3,17.21,27.88,1.63,1.03,330.0,1018,4089,2.2,3820.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19836,1,16.24,27.02,1.53,0.98125,310.0,1017,4018,2.4,3782.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19836,3,15.4,26.26,1.8199999999999998,0.92375,309.0,1016,3875,2.3,3633.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19836,3,14.97,25.11,2.36,0.73125,309.0,1016,3785,1.7,3486.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19836,3,14.62,25.15,1.85,0.65875,295.0,1017,3824,1.8,3544.21,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,16,17.97,25.3,10.72,0.885,157.0,1019,4241,1.4,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19837,4,17.5,24.36,6.68,1.0175,20.0,1017,4068,2.8,3771.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19837,3,16.6,25.92,3.0,1.3162500000000001,17.0,1018,4051,2.5,3718.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19837,3,16.02,26.49,1.63,1.03,330.0,1018,4089,2.2,3820.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19837,1,15.07,25.64,1.53,0.98125,310.0,1017,4018,2.4,3782.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19837,3,14.21,24.84,1.8199999999999998,0.92375,309.0,1016,3875,2.3,3633.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19837,3,13.79,23.7,2.36,0.73125,309.0,1016,3785,1.7,3486.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19837,3,13.44,23.76,1.85,0.65875,295.0,1017,3824,1.8,3544.21,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,16,16.72,23.95,10.72,0.885,157.0,1019,4241,1.4,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19838,4,16.31,23.03,6.68,1.0175,20.0,1017,4068,2.8,3771.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19838,3,15.37,24.49,3.0,1.3162500000000001,17.0,1018,4051,2.5,3718.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19838,3,14.82,25.1,1.63,1.03,330.0,1018,4089,2.2,3820.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19838,1,13.89,24.25,1.53,0.98125,310.0,1017,4018,2.4,3782.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19838,3,13.01,23.43,1.8199999999999998,0.92375,309.0,1016,3875,2.3,3633.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19838,3,12.61,22.3,2.36,0.73125,309.0,1016,3785,1.7,3486.70875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19838,3,12.26,22.37,1.85,0.65875,295.0,1017,3824,1.8,3544.21,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,3,20.99,31.14,4.32,0.9,98.0,1018,4229,1.8,3929.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19839,4,20.83,29.65,9.61,0.78,117.0,1017,4081,2.0,3783.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19839,3,19.04,29.75,2.4,0.85,47.0,1017,4050,2.2,3712.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19839,3,18.57,30.18,1.3599999999999999,0.905,28.0,1017,4061,2.2,3801.748333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19839,3,17.87,29.99,1.09,1.0525,9.0,1016,3971,2.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19839,1,17.1,29.13,1.19,0.9850000000000001,24.0,1015,3839,2.3,3622.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19839,1,16.78,28.18,1.6099999999999999,0.73,1.0,1015,3757,1.9,3483.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19839,1,16.51,28.48,0.89,0.77,329.0,1017,3784,1.8,3556.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,3,19.78,29.71,4.32,0.9,98.0,1018,4229,1.8,3929.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19840,4,19.75,28.26,9.61,0.78,117.0,1017,4081,2.0,3783.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19840,3,17.89,28.34,2.4,0.85,47.0,1017,4050,2.2,3712.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19840,3,17.47,28.74,1.3599999999999999,0.905,28.0,1017,4061,2.2,3801.748333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19840,3,16.76,28.52,1.09,1.0525,9.0,1016,3971,2.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19840,1,15.99,27.64,1.19,0.9850000000000001,24.0,1015,3839,2.3,3622.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19840,1,15.68,26.7,1.6099999999999999,0.73,1.0,1015,3757,1.9,3483.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19840,1,15.38,27.05,0.89,0.77,329.0,1017,3784,1.8,3556.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,3,18.56,28.25,4.32,0.9,98.0,1018,4229,1.8,3929.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19841,4,18.67,26.87,9.61,0.78,117.0,1017,4081,2.0,3783.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19841,3,16.74,26.93,2.4,0.85,47.0,1017,4050,2.2,3712.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19841,3,16.37,27.29,1.3599999999999999,0.905,28.0,1017,4061,2.2,3801.748333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19841,3,15.66,27.07,1.09,1.0525,9.0,1016,3971,2.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19841,1,14.89,26.22,1.19,0.9850000000000001,24.0,1015,3839,2.3,3622.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19841,1,14.57,25.25,1.6099999999999999,0.73,1.0,1015,3757,1.9,3483.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19841,1,14.25,25.63,0.89,0.77,329.0,1017,3784,1.8,3556.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,3,17.36,26.8,4.32,0.9,98.0,1018,4229,1.8,3929.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19842,4,17.6,25.49,9.61,0.78,117.0,1017,4081,2.0,3783.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19842,3,15.6,25.52,2.4,0.85,47.0,1017,4050,2.2,3712.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19842,3,15.28,25.85,1.3599999999999999,0.905,28.0,1017,4061,2.2,3801.748333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19842,3,14.56,25.65,1.09,1.0525,9.0,1016,3971,2.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19842,1,13.79,24.79,1.19,0.9850000000000001,24.0,1015,3839,2.3,3622.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19842,1,13.48,23.82,1.6099999999999999,0.73,1.0,1015,3757,1.9,3483.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19842,1,13.14,24.21,0.89,0.77,329.0,1017,3784,1.8,3556.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,3,16.14,25.35,4.32,0.9,98.0,1018,4229,1.8,3929.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19843,4,16.52,24.1,9.61,0.78,117.0,1017,4081,2.0,3783.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19843,3,14.45,24.11,2.4,0.85,47.0,1017,4050,2.2,3712.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19843,3,14.18,24.41,1.3599999999999999,0.905,28.0,1017,4061,2.2,3801.748333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19843,3,13.46,24.23,1.09,1.0525,9.0,1016,3971,2.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19843,1,12.68,23.37,1.19,0.9850000000000001,24.0,1015,3839,2.3,3622.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19843,1,12.38,22.38,1.6099999999999999,0.73,1.0,1015,3757,1.9,3483.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19843,1,12.01,22.78,0.89,0.77,329.0,1017,3784,1.8,3556.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,3,20.52,30.67,3.25,0.8674999999999999,87.0,1017,4233,1.8,3940.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19844,4,20.24,29.25,7.99,0.9500000000000001,96.0,1016,4090,2.1,3800.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19844,3,18.47,28.94,1.8900000000000001,0.82125,52.0,1017,4055,2.0,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19844,3,18.11,28.47,1.9,0.83875,247.0,1017,4074,1.6,3798.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19844,3,17.32,28.31,1.33,0.9212499999999999,23.0,1016,3991,2.1,3738.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19844,3,16.53,27.35,1.8,0.95,27.0,1015,3860,1.9,3664.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19844,3,16.25,26.17,1.9300000000000002,0.635,58.0,1015,3778,1.7,3479.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19844,3,15.94,26.81,0.9199999999999999,0.59125,50.0,1017,3808,1.9,3585.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,3,19.25,29.18,3.25,0.8674999999999999,87.0,1017,4233,1.8,3940.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19845,4,19.12,27.83,7.99,0.9500000000000001,96.0,1016,4090,2.1,3800.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19845,3,17.28,27.51,1.8900000000000001,0.82125,52.0,1017,4055,2.0,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19845,3,16.96,27.01,1.9,0.83875,247.0,1017,4074,1.6,3798.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19845,3,16.17,26.87,1.33,0.9212499999999999,23.0,1016,3991,2.1,3738.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19845,3,15.37,25.9,1.8,0.95,27.0,1015,3860,1.9,3664.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19845,3,15.11,24.71,1.9300000000000002,0.635,58.0,1015,3778,1.7,3479.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19845,3,14.78,25.35,0.9199999999999999,0.59125,50.0,1017,3808,1.9,3585.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,3,17.98,27.67,3.25,0.8674999999999999,87.0,1017,4233,1.8,3940.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19846,4,18.0,26.41,7.99,0.9500000000000001,96.0,1016,4090,2.1,3800.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19846,3,16.08,26.07,1.8900000000000001,0.82125,52.0,1017,4055,2.0,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19846,3,15.8,25.54,1.9,0.83875,247.0,1017,4074,1.6,3798.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19846,3,15.02,25.43,1.33,0.9212499999999999,23.0,1016,3991,2.1,3738.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19846,3,14.22,24.45,1.8,0.95,27.0,1015,3860,1.9,3664.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19846,3,13.96,23.26,1.9300000000000002,0.635,58.0,1015,3778,1.7,3479.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19846,3,13.61,23.88,0.9199999999999999,0.59125,50.0,1017,3808,1.9,3585.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,3,16.72,26.23,3.25,0.8674999999999999,87.0,1017,4233,1.8,3940.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19847,4,16.88,24.99,7.99,0.9500000000000001,96.0,1016,4090,2.1,3800.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19847,3,14.89,24.64,1.8900000000000001,0.82125,52.0,1017,4055,2.0,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19847,3,14.66,24.08,1.9,0.83875,247.0,1017,4074,1.6,3798.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19847,3,13.88,23.99,1.33,0.9212499999999999,23.0,1016,3991,2.1,3738.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19847,3,13.07,23.0,1.8,0.95,27.0,1015,3860,1.9,3664.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19847,3,12.82,21.81,1.9300000000000002,0.635,58.0,1015,3778,1.7,3479.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19847,3,12.44,22.42,0.9199999999999999,0.59125,50.0,1017,3808,1.9,3585.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,1,16.51,23.9,3.3299999999999996,0.9425,199.0,1022,4243,3.1,3954.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19848,4,15.26,21.82,6.02,0.8387500000000001,245.0,1020,4098,2.8,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19848,3,14.49,21.04,7.29,0.4625,183.0,1020,4030,2.1,3729.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19848,4,15.77,22.16,3.0700000000000003,0.8150000000000001,53.0,1020,4013,2.6,3705.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19848,1,13.6,22.62,2.28,1.11625,22.0,1019,3930,3.4,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19848,1,12.88,21.92,2.54,1.11375,12.0,1018,3811,3.1,3574.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19848,1,12.54,21.65,3.4,1.08375,5.0,1018,3731,3.2,3468.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19848,1,12.38,21.93,2.46,1.1912500000000001,258.0,1019,3751,3.6,3467.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,1,15.35,24.37,3.85,0.865,181.0,1021,4274,2.1,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19849,1,14.53,22.98,5.28,0.92125,169.0,1019,4135,2.0,3823.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19849,3,13.64,21.68,7.58,0.6225,81.0,1019,4036,1.4,3726.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19849,4,14.95,21.92,4.22,0.91125,23.0,1019,4007,2.2,3691.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19849,3,13.87,21.57,3.7199999999999998,0.9925,33.0,1018,3897,2.4,3637.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19849,3,12.45,21.17,4.0,0.965,29.0,1017,3786,2.4,3566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19849,4,12.93,20.4,4.5,0.92875,26.0,1017,3716,2.5,3463.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19849,3,11.32,21.18,2.51,0.92875,13.0,1018,3750,2.7,3469.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,1,15.31,26.16,3.88,0.9837499999999999,190.0,1019,4268,1.6,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19850,1,14.75,24.09,5.77,1.0412499999999998,169.0,1018,4129,1.0,3820.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19850,3,14.35,22.63,7.029999999999999,0.84125,75.0,1018,4030,1.9,3712.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19850,4,15.35,23.03,3.9000000000000004,1.14875,37.0,1018,3987,2.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19850,4,14.22,23.12,3.5200000000000005,1.1825,45.0,1017,3870,2.2,3551.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19850,3,12.63,22.52,3.7399999999999998,1.0875,44.0,1017,3760,1.9,3513.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19850,3,12.88,21.96,3.7800000000000002,1.005,45.0,1016,3690,2.0,3419.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19850,3,11.57,22.37,2.2800000000000002,0.895,42.0,1017,3732,2.2,3445.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,4,17.0,23.02,12.1,1.09,357.0,1020,4228,1.6,3927.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19851,4,17.1,22.01,8.67,1.09625,295.0,1019,4054,4.0,3755.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19851,3,15.57,23.42,3.09,1.38125,23.0,1020,4038,3.3,3681.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19851,1,14.37,24.74,1.7999999999999998,1.3125,332.0,1019,4069,2.6,3817.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19851,1,14.08,24.2,1.3199999999999998,1.48,314.0,1018,3992,2.9,3763.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19851,1,13.37,23.44,1.61,1.22375,311.0,1017,3847,2.5,3618.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19851,1,13.04,22.76,1.83,0.8999999999999999,315.0,1017,3757,1.9,3493.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19851,1,12.74,22.76,1.3399999999999999,0.84125,311.0,1018,3788,1.7,3523.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,3,19.96,29.69,4.33,0.8825000000000001,86.0,1018,4228,1.9,3928.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19852,4,20.0,28.41,9.46,0.8575,112.0,1017,4081,2.1,3783.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19852,3,18.09,28.49,2.2600000000000002,0.875,39.0,1017,4050,2.3,3700.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19852,1,17.64,28.85,1.3,0.8574999999999999,23.0,1017,4061,2.2,3789.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19852,3,16.98,28.55,1.1300000000000001,1.0387499999999998,6.0,1016,3971,2.8,3751.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19852,1,16.21,27.68,1.2799999999999998,1.02,11.0,1015,3839,2.4,3613.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19852,1,15.89,26.72,1.6099999999999999,0.75875,4.0,1015,3756,1.9,3482.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19852,1,15.58,27.09,0.9299999999999999,0.71625,223.0,1017,3783,1.8,3556.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,3,18.74,28.26,4.33,0.8825000000000001,86.0,1018,4228,1.9,3928.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19853,4,18.91,26.98,9.46,0.8575,112.0,1017,4081,2.1,3783.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19853,3,16.93,27.04,2.2600000000000002,0.875,39.0,1017,4050,2.3,3700.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19853,1,16.53,27.36,1.3,0.8574999999999999,23.0,1017,4061,2.2,3789.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19853,3,15.88,27.06,1.1300000000000001,1.0387499999999998,6.0,1016,3971,2.8,3751.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19853,1,15.1,26.21,1.2799999999999998,1.02,11.0,1015,3839,2.4,3613.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19853,1,14.78,25.24,1.6099999999999999,0.75875,4.0,1015,3756,1.9,3482.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19853,1,14.45,25.62,0.9299999999999999,0.71625,223.0,1017,3783,1.8,3556.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,3,17.55,26.8,4.33,0.8825000000000001,86.0,1018,4228,1.9,3928.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19854,4,17.86,25.59,9.46,0.8575,112.0,1017,4081,2.1,3783.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19854,3,15.8,25.63,2.2600000000000002,0.875,39.0,1017,4050,2.3,3700.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19854,1,15.45,25.92,1.3,0.8574999999999999,23.0,1017,4061,2.2,3789.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19854,3,14.8,25.65,1.1300000000000001,1.0387499999999998,6.0,1016,3971,2.8,3751.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19854,1,14.01,24.79,1.2799999999999998,1.02,11.0,1015,3839,2.4,3613.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19854,1,13.71,23.79,1.6099999999999999,0.75875,4.0,1015,3756,1.9,3482.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19854,1,13.35,24.2,0.9299999999999999,0.71625,223.0,1017,3783,1.8,3556.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,3,16.36,25.3,4.33,0.8825000000000001,86.0,1018,4228,1.9,3928.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19855,4,16.8,24.17,9.46,0.8575,112.0,1017,4081,2.1,3783.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19855,3,14.67,24.2,2.2600000000000002,0.875,39.0,1017,4050,2.3,3700.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19855,1,14.36,24.46,1.3,0.8574999999999999,23.0,1017,4061,2.2,3789.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19855,3,13.71,24.2,1.1300000000000001,1.0387499999999998,6.0,1016,3971,2.8,3751.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19855,1,12.92,23.34,1.2799999999999998,1.02,11.0,1015,3839,2.4,3613.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19855,1,12.62,22.33,1.6099999999999999,0.75875,4.0,1015,3756,1.9,3482.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19855,1,12.24,22.74,0.9299999999999999,0.71625,223.0,1017,3783,1.8,3556.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,1,14.46,25.74,3.12,1.355,171.0,1021,4265,4.5,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19856,3,14.31,23.9,6.0,1.05375,197.0,1019,4124,4.8,3814.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19856,4,12.76,21.9,6.91,0.7175,240.0,1019,4009,4.7,3701.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19856,3,13.55,22.83,2.9,1.13375,23.0,1019,3946,4.8,3651.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19856,3,11.9,22.99,2.55,1.34125,13.0,1018,3813,4.7,3535.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19856,1,10.37,22.28,3.37,1.17875,1.0,1017,3700,4.4,3451.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19856,4,10.12,21.36,4.739999999999999,0.80875,18.0,1017,3636,3.5,3337.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19856,1,9.44,22.09,3.28,0.6925,42.0,1018,3669,1.9,3395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,1,16.53,24.85,3.8,1.0362500000000001,201.0,1023,4240,2.7,3951.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19857,4,15.42,21.92,8.31,1.0625,228.0,1021,4085,3.2,3787.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19857,4,15.24,22.04,6.48,0.8850000000000001,349.0,1021,4019,2.6,3693.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19857,3,15.11,22.98,1.68,1.425,16.0,1021,3996,4.6,3686.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19857,3,13.25,23.38,1.55,1.67875,1.0,1020,3891,5.0,3729.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19857,1,12.6,22.77,1.9,1.56625,356.0,1019,3767,4.7,3601.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19857,1,12.2,22.64,2.0,1.3175000000000001,359.0,1018,3705,4.1,3461.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19857,1,12.23,22.96,1.9500000000000002,1.0699999999999998,353.0,1020,3737,3.0,3490.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,1,15.59,24.56,1.5399999999999998,1.16625,152.0,1021,4285,2.3,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19858,1,14.92,23.45,3.52,0.9212499999999999,171.0,1019,4144,2.1,3836.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19858,16,13.71,21.21,9.610000000000001,0.7050000000000001,13.0,1019,4035,2.4,3734.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19858,4,15.16,20.54,5.17,0.8625,2.0,1019,3992,3.3,3670.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19858,4,13.34,20.56,4.82,0.87875,15.0,1018,3880,3.4,3598.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19858,4,12.39,19.75,5.5,0.87,12.0,1017,3764,2.8,3451.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19858,4,13.03,19.25,5.85,0.8625,18.0,1017,3692,2.7,3413.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19858,3,11.27,19.93,3.61,0.865,2.0,1018,3725,2.2,3461.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,3,16.36,24.2,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19859,3,15.77,22.08,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19859,4,15.77,19.47,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19859,4,14.74,21.04,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19859,3,12.45,20.63,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19859,3,11.26,20.51,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19859,3,10.44,19.93,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19859,3,10.17,20.97,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,1,16.98,26.59,1.4300000000000002,1.38,47.0,1020,4304,3.1,4010.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19860,1,15.93,25.34,3.3200000000000003,1.09125,77.0,1018,4160,2.9,3847.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19860,1,15.27,22.8,13.54,1.0125,79.0,1018,4037,2.3,3742.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19860,4,16.67,21.71,7.07,1.0675,48.0,1019,3988,2.2,3684.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19860,4,14.91,21.57,5.27,0.9312499999999999,38.0,1018,3864,2.1,3588.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19860,4,14.06,20.69,6.459999999999999,0.9,31.0,1017,3748,2.2,3435.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19860,4,14.1,19.78,7.3999999999999995,0.9375,40.0,1017,3682,2.2,3373.4775,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19860,3,12.85,20.6,5.1,0.86625,37.0,1018,3715,2.2,3424.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,1,15.76,25.37,1.4300000000000002,1.38,47.0,1020,4304,3.1,4010.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19861,1,14.72,24.12,3.3200000000000003,1.09125,77.0,1018,4160,2.9,3847.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19861,1,14.07,21.61,13.54,1.0125,79.0,1018,4037,2.3,3742.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19861,4,15.57,20.5,7.07,1.0675,48.0,1019,3988,2.2,3684.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19861,4,13.78,20.36,5.27,0.9312499999999999,38.0,1018,3864,2.1,3588.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19861,4,12.93,19.47,6.459999999999999,0.9,31.0,1017,3748,2.2,3435.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19861,4,12.96,18.58,7.3999999999999995,0.9375,40.0,1017,3682,2.2,3373.4775,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19861,3,11.68,19.39,5.1,0.86625,37.0,1018,3715,2.2,3424.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,4,20.62,26.92,10.31,1.0825,359.0,1020,4228,1.7,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19862,4,20.43,25.9,9.25,1.09125,327.0,1019,4055,4.1,3758.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19862,3,18.97,27.63,3.4699999999999998,1.5125,356.0,1019,4038,3.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19862,1,17.76,28.82,1.7099999999999997,1.3050000000000002,340.0,1019,4067,2.8,3816.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19862,1,17.42,28.27,1.33,1.44875,328.0,1018,3990,2.9,3767.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19862,1,16.75,27.53,1.6,1.195,327.0,1017,3844,2.4,3625.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19862,1,16.4,26.8,1.6900000000000002,1.0175,326.0,1017,3754,2.0,3485.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19862,1,16.08,26.76,1.3199999999999998,0.90375,322.0,1018,3787,1.7,3522.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,4,19.36,25.69,10.31,1.0825,359.0,1020,4228,1.7,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19863,4,19.27,24.66,9.25,1.09125,327.0,1019,4055,4.1,3758.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19863,3,17.77,26.3,3.4699999999999998,1.5125,356.0,1019,4038,3.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19863,1,16.56,27.49,1.7099999999999997,1.3050000000000002,340.0,1019,4067,2.8,3816.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19863,1,16.24,26.93,1.33,1.44875,328.0,1018,3990,2.9,3767.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19863,1,15.56,26.2,1.6,1.195,327.0,1017,3844,2.4,3625.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19863,1,15.21,25.46,1.6900000000000002,1.0175,326.0,1017,3754,2.0,3485.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19863,1,14.89,25.42,1.3199999999999998,0.90375,322.0,1018,3787,1.7,3522.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,4,18.11,24.45,10.31,1.0825,359.0,1020,4228,1.7,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19864,4,18.11,23.42,9.25,1.09125,327.0,1019,4055,4.1,3758.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19864,3,16.56,24.96,3.4699999999999998,1.5125,356.0,1019,4038,3.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19864,1,15.37,26.14,1.7099999999999997,1.3050000000000002,340.0,1019,4067,2.8,3816.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19864,1,15.07,25.59,1.33,1.44875,328.0,1018,3990,2.9,3767.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19864,1,14.37,24.85,1.6,1.195,327.0,1017,3844,2.4,3625.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19864,1,14.01,24.11,1.6900000000000002,1.0175,326.0,1017,3754,2.0,3485.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19864,1,13.69,24.08,1.3199999999999998,0.90375,322.0,1018,3787,1.7,3522.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,4,16.85,23.21,10.31,1.0825,359.0,1020,4228,1.7,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19865,4,16.95,22.18,9.25,1.09125,327.0,1019,4055,4.1,3758.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19865,3,15.35,23.61,3.4699999999999998,1.5125,356.0,1019,4038,3.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19865,1,14.18,24.8,1.7099999999999997,1.3050000000000002,340.0,1019,4067,2.8,3816.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19865,1,13.89,24.25,1.33,1.44875,328.0,1018,3990,2.9,3767.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19865,1,13.18,23.5,1.6,1.195,327.0,1017,3844,2.4,3625.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19865,1,12.81,22.76,1.6900000000000002,1.0175,326.0,1017,3754,2.0,3485.89625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19865,1,12.5,22.73,1.3199999999999998,0.90375,322.0,1018,3787,1.7,3522.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,3,21.13,31.11,4.23,0.8625,83.0,1018,4228,2.0,3928.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19866,4,21.05,29.8,9.360000000000001,0.865,108.0,1017,4082,2.2,3784.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19866,3,19.18,29.88,2.17,0.8925000000000001,39.0,1017,4050,2.2,3700.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19866,3,18.7,30.16,1.32,0.8387500000000001,23.0,1017,4062,2.2,3790.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19866,3,18.05,29.93,1.1500000000000001,1.025,7.0,1016,3973,2.6,3746.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19866,1,17.26,29.07,1.31,1.0387499999999998,10.0,1015,3840,2.4,3615.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19866,1,16.96,28.05,1.67,0.76125,3.0,1015,3757,1.9,3483.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19866,1,16.67,28.38,0.92,0.6925,223.0,1017,3785,1.8,3558.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,3,19.97,29.72,4.23,0.8625,83.0,1018,4228,2.0,3928.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19867,4,20.03,28.48,9.360000000000001,0.865,108.0,1017,4082,2.2,3784.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19867,3,18.09,28.55,2.17,0.8925000000000001,39.0,1017,4050,2.2,3700.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19867,3,17.66,28.79,1.32,0.8387500000000001,23.0,1017,4062,2.2,3790.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19867,3,17.0,28.49,1.1500000000000001,1.025,7.0,1016,3973,2.6,3746.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19867,1,16.21,27.63,1.31,1.0387499999999998,10.0,1015,3840,2.4,3615.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19867,1,15.91,26.62,1.67,0.76125,3.0,1015,3757,1.9,3483.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19867,1,15.6,27.03,0.92,0.6925,223.0,1017,3785,1.8,3558.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,3,18.76,28.29,4.23,0.8625,83.0,1018,4228,2.0,3928.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19868,4,18.95,27.05,9.360000000000001,0.865,108.0,1017,4082,2.2,3784.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19868,3,16.93,27.11,2.17,0.8925000000000001,39.0,1017,4050,2.2,3700.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19868,3,16.55,27.32,1.32,0.8387500000000001,23.0,1017,4062,2.2,3790.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19868,3,15.9,27.02,1.1500000000000001,1.025,7.0,1016,3973,2.6,3746.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19868,1,15.11,26.16,1.31,1.0387499999999998,10.0,1015,3840,2.4,3615.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19868,1,14.81,25.14,1.67,0.76125,3.0,1015,3757,1.9,3483.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19868,1,14.48,25.57,0.92,0.6925,223.0,1017,3785,1.8,3558.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,3,17.56,26.84,4.23,0.8625,83.0,1018,4228,2.0,3928.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19869,4,17.89,25.67,9.360000000000001,0.865,108.0,1017,4082,2.2,3784.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19869,3,15.8,25.7,2.17,0.8925000000000001,39.0,1017,4050,2.2,3700.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19869,3,15.47,25.88,1.32,0.8387500000000001,23.0,1017,4062,2.2,3790.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19869,3,14.82,25.6,1.1500000000000001,1.025,7.0,1016,3973,2.6,3746.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19869,1,14.02,24.74,1.31,1.0387499999999998,10.0,1015,3840,2.4,3615.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19869,1,13.72,23.71,1.67,0.76125,3.0,1015,3757,1.9,3483.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19869,1,13.37,24.14,0.92,0.6925,223.0,1017,3785,1.8,3558.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,3,16.35,25.36,4.23,0.8625,83.0,1018,4228,2.0,3928.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19870,4,16.82,24.24,9.360000000000001,0.865,108.0,1017,4082,2.2,3784.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19870,3,14.65,24.25,2.17,0.8925000000000001,39.0,1017,4050,2.2,3700.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19870,3,14.37,24.4,1.32,0.8387500000000001,23.0,1017,4062,2.2,3790.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19870,3,13.71,24.15,1.1500000000000001,1.025,7.0,1016,3973,2.6,3746.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19870,1,12.91,23.28,1.31,1.0387499999999998,10.0,1015,3840,2.4,3615.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19870,1,12.62,22.24,1.67,0.76125,3.0,1015,3757,1.9,3483.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19870,1,12.24,22.68,0.92,0.6925,223.0,1017,3785,1.8,3558.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,3,21.54,30.53,4.33,0.90875,105.0,1018,4229,1.9,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19871,3,21.15,28.74,9.68,0.77,134.0,1017,4077,2.0,3778.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19871,3,19.52,29.15,2.93,0.8,57.0,1017,4045,2.3,3732.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19871,3,19.17,30.07,1.33,0.925,35.0,1017,4057,2.4,3810.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19871,3,18.34,29.95,0.98,1.0625,13.0,1016,3963,2.8,3755.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19871,1,17.66,29.07,1.27,1.04375,14.0,1016,3833,2.1,3640.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19871,1,17.26,28.32,1.3199999999999998,0.8625,357.0,1016,3751,2.2,3478.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19871,1,17.02,28.42,0.7499999999999999,0.8787500000000001,340.0,1017,3774,2.1,3547.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,3,20.28,29.16,4.33,0.90875,105.0,1018,4229,1.9,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19872,3,20.02,27.41,9.68,0.77,134.0,1017,4077,2.0,3778.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19872,3,18.32,27.75,2.93,0.8,57.0,1017,4045,2.3,3732.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19872,3,18.01,28.67,1.33,0.925,35.0,1017,4057,2.4,3810.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19872,3,17.18,28.53,0.98,1.0625,13.0,1016,3963,2.8,3755.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19872,1,16.49,27.65,1.27,1.04375,14.0,1016,3833,2.1,3640.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19872,1,16.1,26.89,1.3199999999999998,0.8625,357.0,1016,3751,2.2,3478.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19872,1,15.84,27.01,0.7499999999999999,0.8787500000000001,340.0,1017,3774,2.1,3547.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,3,19.02,27.79,4.33,0.90875,105.0,1018,4229,1.9,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19873,3,18.88,26.1,9.68,0.77,134.0,1017,4077,2.0,3778.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19873,3,17.12,26.35,2.93,0.8,57.0,1017,4045,2.3,3732.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19873,3,16.86,27.26,1.33,0.925,35.0,1017,4057,2.4,3810.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19873,3,16.01,27.11,0.98,1.0625,13.0,1016,3963,2.8,3755.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19873,1,15.33,26.23,1.27,1.04375,14.0,1016,3833,2.1,3640.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19873,1,14.93,25.46,1.3199999999999998,0.8625,357.0,1016,3751,2.2,3478.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19873,1,14.66,25.59,0.7499999999999999,0.8787500000000001,340.0,1017,3774,2.1,3547.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,3,17.76,26.41,4.33,0.90875,105.0,1018,4229,1.9,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19874,3,17.74,24.79,9.68,0.77,134.0,1017,4077,2.0,3778.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19874,3,15.92,24.94,2.93,0.8,57.0,1017,4045,2.3,3732.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19874,3,15.69,25.85,1.33,0.925,35.0,1017,4057,2.4,3810.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19874,3,14.85,25.67,0.98,1.0625,13.0,1016,3963,2.8,3755.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19874,1,14.16,24.79,1.27,1.04375,14.0,1016,3833,2.1,3640.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19874,1,13.76,24.02,1.3199999999999998,0.8625,357.0,1016,3751,2.2,3478.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19874,1,13.48,24.16,0.7499999999999999,0.8787500000000001,340.0,1017,3774,2.1,3547.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,3,16.5,25.02,4.33,0.90875,105.0,1018,4229,1.9,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19875,3,16.6,23.47,9.68,0.77,134.0,1017,4077,2.0,3778.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19875,3,14.72,23.54,2.93,0.8,57.0,1017,4045,2.3,3732.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19875,3,14.54,24.47,1.33,0.925,35.0,1017,4057,2.4,3810.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19875,3,13.68,24.24,0.98,1.0625,13.0,1016,3963,2.8,3755.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19875,1,13.0,23.37,1.27,1.04375,14.0,1016,3833,2.1,3640.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19875,1,12.6,22.58,1.3199999999999998,0.8625,357.0,1016,3751,2.2,3478.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19875,1,12.3,22.77,0.7499999999999999,0.8787500000000001,340.0,1017,3774,2.1,3547.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,1,16.42,24.62,3.03,0.925,153.0,1021,4244,3.3,3955.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19876,4,15.22,22.38,5.879999999999999,0.85,244.0,1019,4097,2.9,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19876,3,14.44,21.86,7.1,0.47875,4.0,1020,4032,2.2,3731.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19876,4,15.92,22.9,2.9399999999999995,0.8250000000000001,261.0,1020,4016,2.8,3707.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19876,1,13.6,23.32,2.1,1.11375,25.0,1019,3933,3.6,3637.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19876,1,12.89,22.62,2.55,1.0775000000000001,19.0,1018,3813,3.2,3577.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19876,1,12.55,22.3,3.31,1.0162499999999999,2.0,1017,3732,3.4,3470.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19876,1,12.41,22.56,2.34,1.13375,353.0,1019,3751,3.9,3467.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,16,20.56,27.81,10.64,0.91375,159.0,1019,4244,1.4,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19877,4,19.88,26.82,6.74,0.9750000000000001,22.0,1018,4073,2.5,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19877,3,19.15,28.56,3.07,1.24,18.0,1018,4059,2.1,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19877,3,18.51,29.01,1.7400000000000002,1.00125,63.0,1018,4096,2.2,3827.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19877,1,17.52,28.17,1.61,1.0075,303.0,1017,4026,2.6,3789.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19877,3,16.71,27.43,2.03,0.90375,304.0,1016,3884,2.5,3642.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19877,3,16.26,26.29,2.5200000000000005,0.7037500000000001,300.0,1016,3794,2.0,3526.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19877,3,15.92,26.31,2.0,0.72125,277.0,1017,3833,2.1,3557.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,16,19.31,26.49,10.64,0.91375,159.0,1019,4244,1.4,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19878,4,18.7,25.5,6.74,0.9750000000000001,22.0,1018,4073,2.5,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19878,3,17.91,27.16,3.07,1.24,18.0,1018,4059,2.1,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19878,3,17.32,27.65,1.7400000000000002,1.00125,63.0,1018,4096,2.2,3827.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19878,1,16.34,26.81,1.61,1.0075,303.0,1017,4026,2.6,3789.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19878,3,15.51,26.04,2.03,0.90375,304.0,1016,3884,2.5,3642.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19878,3,15.08,24.91,2.5200000000000005,0.7037500000000001,300.0,1016,3794,2.0,3526.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19878,3,14.73,24.95,2.0,0.72125,277.0,1017,3833,2.1,3557.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,16,18.06,25.16,10.64,0.91375,159.0,1019,4244,1.4,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19879,4,17.52,24.19,6.74,0.9750000000000001,22.0,1018,4073,2.5,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19879,3,16.68,25.75,3.07,1.24,18.0,1018,4059,2.1,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19879,3,16.11,26.28,1.7400000000000002,1.00125,63.0,1018,4096,2.2,3827.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19879,1,15.16,25.44,1.61,1.0075,303.0,1017,4026,2.6,3789.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19879,3,14.31,24.65,2.03,0.90375,304.0,1016,3884,2.5,3642.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19879,3,13.9,23.54,2.5200000000000005,0.7037500000000001,300.0,1016,3794,2.0,3526.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19879,3,13.55,23.58,2.0,0.72125,277.0,1017,3833,2.1,3557.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,16,16.81,23.83,10.64,0.91375,159.0,1019,4244,1.4,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19880,4,16.34,22.87,6.74,0.9750000000000001,22.0,1018,4073,2.5,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19880,3,15.45,24.35,3.07,1.24,18.0,1018,4059,2.1,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19880,3,14.92,24.92,1.7400000000000002,1.00125,63.0,1018,4096,2.2,3827.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19880,1,13.98,24.08,1.61,1.0075,303.0,1017,4026,2.6,3789.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19880,3,13.11,23.25,2.03,0.90375,304.0,1016,3884,2.5,3642.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19880,3,12.71,22.16,2.5200000000000005,0.7037500000000001,300.0,1016,3794,2.0,3526.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19880,3,12.36,22.22,2.0,0.72125,277.0,1017,3833,2.1,3557.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,1,19.62,25.85,4.86,1.2375,193.0,1021,4226,3.0,3923.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19881,4,19.11,23.63,10.23,1.0050000000000001,170.0,1019,4066,2.7,3769.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19881,3,17.61,24.93,3.57,1.18,48.0,1019,4036,4.0,3721.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19881,3,16.97,26.48,1.0,1.38375,36.0,1019,4040,4.1,3765.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19881,1,16.08,26.15,1.1600000000000001,1.5162499999999999,18.0,1018,3941,4.2,3754.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19881,1,15.58,25.55,1.06,1.355,18.0,1018,3810,4.0,3613.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19881,1,15.09,25.22,0.8400000000000001,1.22875,11.0,1017,3733,3.4,3467.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19881,1,14.96,25.28,0.5900000000000001,1.15375,7.0,1018,3754,2.2,3503.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,1,18.36,24.64,4.86,1.2375,193.0,1021,4226,3.0,3923.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19882,4,17.93,22.45,10.23,1.0050000000000001,170.0,1019,4066,2.7,3769.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19882,3,16.41,23.68,3.57,1.18,48.0,1019,4036,4.0,3721.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19882,3,15.8,25.2,1.0,1.38375,36.0,1019,4040,4.1,3765.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19882,1,14.91,24.86,1.1600000000000001,1.5162499999999999,18.0,1018,3941,4.2,3754.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19882,1,14.4,24.25,1.06,1.355,18.0,1018,3810,4.0,3613.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19882,1,13.9,23.91,0.8400000000000001,1.22875,11.0,1017,3733,3.4,3467.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19882,1,13.76,23.98,0.5900000000000001,1.15375,7.0,1018,3754,2.2,3503.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,1,17.09,23.42,4.86,1.2375,193.0,1021,4226,3.0,3923.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19883,4,16.75,21.26,10.23,1.0050000000000001,170.0,1019,4066,2.7,3769.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19883,3,15.19,22.43,3.57,1.18,48.0,1019,4036,4.0,3721.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19883,3,14.61,23.92,1.0,1.38375,36.0,1019,4040,4.1,3765.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19883,1,13.72,23.58,1.1600000000000001,1.5162499999999999,18.0,1018,3941,4.2,3754.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19883,1,13.21,22.95,1.06,1.355,18.0,1018,3810,4.0,3613.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19883,1,12.7,22.6,0.8400000000000001,1.22875,11.0,1017,3733,3.4,3467.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19883,1,12.55,22.67,0.5900000000000001,1.15375,7.0,1018,3754,2.2,3503.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,1,14.37,24.91,2.51,1.38375,139.0,1021,4273,3.7,3979.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19884,3,13.93,23.26,5.57,1.1087500000000001,176.0,1019,4130,3.9,3822.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19884,3,12.57,21.14,9.2,0.55125,261.0,1020,4011,3.4,3728.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19884,4,13.87,21.48,4.06,0.97,2.0,1020,3946,3.9,3617.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19884,3,11.98,21.9,3.41,1.2225,13.0,1019,3816,3.8,3517.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19884,3,10.73,21.19,4.33,0.93125,359.0,1018,3701,3.6,3430.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19884,3,10.72,20.07,5.81,0.67125,20.0,1018,3636,2.7,3353.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19884,3,10.01,20.81,3.6099999999999994,0.62875,45.0,1019,3670,1.7,3377.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,16,21.66,29.68,8.22,0.8925000000000001,331.0,1018,4240,1.6,3940.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19885,4,21.06,28.73,8.08,1.055,18.0,1017,4069,3.1,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19885,3,20.21,30.56,2.62,1.29125,14.0,1018,4051,2.9,3718.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19885,3,19.52,30.99,1.27,1.05,340.0,1017,4086,2.6,3817.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19885,1,18.57,30.08,1.33,0.9625,322.0,1017,4014,2.5,3778.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19885,3,17.71,29.42,1.35,0.9,320.0,1016,3871,2.0,3638.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19885,3,17.23,28.12,1.86,0.72875,326.0,1016,3781,1.6,3491.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19885,3,16.84,28.16,1.52,0.6599999999999999,302.0,1017,3820,1.5,3552.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,16,20.41,28.3,8.22,0.8925000000000001,331.0,1018,4240,1.6,3940.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19886,4,19.87,27.38,8.08,1.055,18.0,1017,4069,3.1,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19886,3,18.97,29.11,2.62,1.29125,14.0,1018,4051,2.9,3718.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19886,3,18.32,29.6,1.27,1.05,340.0,1017,4086,2.6,3817.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19886,1,17.38,28.65,1.33,0.9625,322.0,1017,4014,2.5,3778.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19886,3,16.51,27.97,1.35,0.9,320.0,1016,3871,2.0,3638.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19886,3,16.04,26.7,1.86,0.72875,326.0,1016,3781,1.6,3491.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19886,3,15.65,26.76,1.52,0.6599999999999999,302.0,1017,3820,1.5,3552.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,16,19.15,26.96,8.22,0.8925000000000001,331.0,1018,4240,1.6,3940.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19887,4,18.69,26.02,8.08,1.055,18.0,1017,4069,3.1,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19887,3,17.73,27.66,2.62,1.29125,14.0,1018,4051,2.9,3718.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19887,3,17.11,28.19,1.27,1.05,340.0,1017,4086,2.6,3817.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19887,1,16.2,27.22,1.33,0.9625,322.0,1017,4014,2.5,3778.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19887,3,15.3,26.52,1.35,0.9,320.0,1016,3871,2.0,3638.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19887,3,14.85,25.27,1.86,0.72875,326.0,1016,3781,1.6,3491.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19887,3,14.46,25.34,1.52,0.6599999999999999,302.0,1017,3820,1.5,3552.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,16,17.89,25.63,8.22,0.8925000000000001,331.0,1018,4240,1.6,3940.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19888,4,17.5,24.65,8.08,1.055,18.0,1017,4069,3.1,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19888,3,16.48,26.2,2.62,1.29125,14.0,1018,4051,2.9,3718.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19888,3,15.9,26.78,1.27,1.05,340.0,1017,4086,2.6,3817.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19888,1,15.01,25.78,1.33,0.9625,322.0,1017,4014,2.5,3778.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19888,3,14.1,25.07,1.35,0.9,320.0,1016,3871,2.0,3638.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19888,3,13.67,23.84,1.86,0.72875,326.0,1016,3781,1.6,3491.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19888,3,13.28,23.93,1.52,0.6599999999999999,302.0,1017,3820,1.5,3552.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,16,16.63,24.3,8.22,0.8925000000000001,331.0,1018,4240,1.6,3940.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19889,4,16.31,23.29,8.08,1.055,18.0,1017,4069,3.1,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19889,3,15.24,24.74,2.62,1.29125,14.0,1018,4051,2.9,3718.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19889,3,14.69,25.38,1.27,1.05,340.0,1017,4086,2.6,3817.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19889,1,13.83,24.38,1.33,0.9625,322.0,1017,4014,2.5,3778.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19889,3,12.89,23.63,1.35,0.9,320.0,1016,3871,2.0,3638.761428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19889,3,12.48,22.41,1.86,0.72875,326.0,1016,3781,1.6,3491.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19889,3,12.09,22.52,1.52,0.6599999999999999,302.0,1017,3820,1.5,3552.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,1,16.96,26.33,1.27,1.3599999999999999,142.0,1020,4300,2.7,4008.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19890,3,16.0,25.14,3.41,1.03375,85.0,1018,4155,2.3,3845.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19890,1,15.21,22.59,12.860000000000001,0.9375,34.0,1019,4036,2.3,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19890,4,16.62,21.44,6.4399999999999995,1.0325000000000002,35.0,1019,3988,2.0,3667.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19890,4,14.69,21.48,5.3,0.8875000000000001,30.0,1018,3868,2.3,3592.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19890,4,13.8,20.64,6.3,0.8925,180.0,1017,3750,2.1,3437.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19890,4,14.07,19.72,7.160000000000001,0.9087500000000001,37.0,1017,3682,2.1,3382.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19890,3,12.73,20.4,4.819999999999999,0.8675,29.0,1018,3715,2.1,3426.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,1,15.74,25.1,1.27,1.3599999999999999,142.0,1020,4300,2.7,4008.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19891,3,14.82,23.93,3.41,1.03375,85.0,1018,4155,2.3,3845.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19891,1,14.03,21.4,12.860000000000001,0.9375,34.0,1019,4036,2.3,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19891,4,15.51,20.27,6.4399999999999995,1.0325000000000002,35.0,1019,3988,2.0,3667.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19891,4,13.55,20.28,5.3,0.8875000000000001,30.0,1018,3868,2.3,3592.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19891,4,12.67,19.45,6.3,0.8925,180.0,1017,3750,2.1,3437.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19891,4,12.93,18.54,7.160000000000001,0.9087500000000001,37.0,1017,3682,2.1,3382.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19891,3,11.56,19.22,4.819999999999999,0.8675,29.0,1018,3715,2.1,3426.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,4,21.72,30.03,7.93,0.75875,326.0,1018,4241,1.7,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19892,4,21.01,28.98,7.15,1.0350000000000001,335.0,1017,4074,3.1,3788.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19892,3,20.19,30.91,1.98,1.2787499999999998,352.0,1017,4057,3.2,3735.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19892,3,19.74,30.81,1.38,0.8975,344.0,1017,4090,2.2,3823.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19892,3,18.68,29.73,1.5799999999999998,0.855,332.0,1016,4019,2.1,3784.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19892,3,17.72,29.07,1.4800000000000002,0.78,321.0,1016,3878,1.8,3646.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19892,3,17.26,27.57,1.92,0.63625,327.0,1015,3789,1.5,3499.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19892,3,16.8,27.87,1.5499999999999998,0.5725,310.0,1017,3832,1.8,3563.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,4,20.47,28.68,7.93,0.75875,326.0,1018,4241,1.7,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19893,4,19.82,27.63,7.15,1.0350000000000001,335.0,1017,4074,3.1,3788.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19893,3,18.95,29.42,1.98,1.2787499999999998,352.0,1017,4057,3.2,3735.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19893,3,18.54,29.39,1.38,0.8975,344.0,1017,4090,2.2,3823.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19893,3,17.51,28.27,1.5799999999999998,0.855,332.0,1016,4019,2.1,3784.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19893,3,16.53,27.6,1.4800000000000002,0.78,321.0,1016,3878,1.8,3646.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19893,3,16.09,26.16,1.92,0.63625,327.0,1015,3789,1.5,3499.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19893,3,15.63,26.44,1.5499999999999998,0.5725,310.0,1017,3832,1.8,3563.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,4,19.22,27.33,7.93,0.75875,326.0,1018,4241,1.7,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19894,4,18.63,26.27,7.15,1.0350000000000001,335.0,1017,4074,3.1,3788.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19894,3,17.69,27.93,1.98,1.2787499999999998,352.0,1017,4057,3.2,3735.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19894,3,17.33,27.97,1.38,0.8975,344.0,1017,4090,2.2,3823.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19894,3,16.33,26.82,1.5799999999999998,0.855,332.0,1016,4019,2.1,3784.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19894,3,15.33,26.13,1.4800000000000002,0.78,321.0,1016,3878,1.8,3646.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19894,3,14.91,24.74,1.92,0.63625,327.0,1015,3789,1.5,3499.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19894,3,14.45,25.01,1.5499999999999998,0.5725,310.0,1017,3832,1.8,3563.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,4,17.97,25.98,7.93,0.75875,326.0,1018,4241,1.7,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19895,4,17.43,24.91,7.15,1.0350000000000001,335.0,1017,4074,3.1,3788.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19895,3,16.43,26.44,1.98,1.2787499999999998,352.0,1017,4057,3.2,3735.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19895,3,16.12,26.55,1.38,0.8975,344.0,1017,4090,2.2,3823.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19895,3,15.15,25.42,1.5799999999999998,0.855,332.0,1016,4019,2.1,3784.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19895,3,14.13,24.66,1.4800000000000002,0.78,321.0,1016,3878,1.8,3646.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19895,3,13.73,23.33,1.92,0.63625,327.0,1015,3789,1.5,3499.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19895,3,13.28,23.58,1.5499999999999998,0.5725,310.0,1017,3832,1.8,3563.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,4,16.71,24.64,7.93,0.75875,326.0,1018,4241,1.7,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19896,4,16.23,23.56,7.15,1.0350000000000001,335.0,1017,4074,3.1,3788.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19896,3,15.17,24.96,1.98,1.2787499999999998,352.0,1017,4057,3.2,3735.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19896,3,14.91,25.13,1.38,0.8975,344.0,1017,4090,2.2,3823.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19896,3,13.96,24.0,1.5799999999999998,0.855,332.0,1016,4019,2.1,3784.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19896,3,12.93,23.21,1.4800000000000002,0.78,321.0,1016,3878,1.8,3646.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19896,3,12.55,21.91,1.92,0.63625,327.0,1015,3789,1.5,3499.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19896,3,12.1,22.15,1.5499999999999998,0.5725,310.0,1017,3832,1.8,3563.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,4,17.16,22.98,13.48,1.0675,337.0,1021,4230,1.5,3931.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19897,4,17.18,21.97,7.0600000000000005,1.08375,290.0,1019,4056,3.7,3760.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19897,3,15.78,23.37,3.1399999999999997,1.3325,23.0,1020,4040,2.9,3693.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19897,1,14.62,24.69,1.72,1.30125,327.0,1019,4072,2.4,3826.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19897,1,14.26,24.14,1.27,1.45875,314.0,1018,3996,3.0,3768.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19897,1,13.54,23.39,1.56,1.2125000000000001,311.0,1017,3852,2.5,3603.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19897,1,13.18,22.7,1.83,0.8412499999999999,308.0,1017,3762,1.9,3507.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19897,1,12.88,22.7,1.3499999999999999,0.8,302.0,1018,3794,1.9,3528.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,1,19.71,31.5,2.17,0.7825,25.0,1018,4269,2.0,3980.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19898,1,18.57,29.63,3.8400000000000003,0.76875,292.0,1016,4127,1.9,3826.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19898,4,17.88,28.16,4.6000000000000005,0.7124999999999999,29.0,1017,4045,1.9,3740.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19898,4,19.36,26.43,7.83,0.72875,30.0,1017,4040,1.6,3712.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19898,4,17.67,26.11,3.9299999999999997,0.8012499999999999,48.0,1016,3949,1.9,3641.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19898,3,16.62,25.01,5.449999999999999,0.8287499999999999,27.0,1016,3839,2.2,3529.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19898,4,16.1,24.45,6.55,0.8287499999999999,20.0,1015,3759,2.0,3469.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19898,3,15.79,24.94,4.62,0.77,359.0,1017,3787,1.8,3481.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,1,18.68,30.05,2.17,0.7825,25.0,1018,4269,2.0,3980.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19899,1,17.58,28.21,3.8400000000000003,0.76875,292.0,1016,4127,1.9,3826.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19899,4,16.89,26.77,4.6000000000000005,0.7124999999999999,29.0,1017,4045,1.9,3740.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19899,4,18.31,25.03,7.83,0.72875,30.0,1017,4040,1.6,3712.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19899,4,16.67,24.69,3.9299999999999997,0.8012499999999999,48.0,1016,3949,1.9,3641.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19899,3,15.62,23.61,5.449999999999999,0.8287499999999999,27.0,1016,3839,2.2,3529.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19899,4,15.09,23.05,6.55,0.8287499999999999,20.0,1015,3759,2.0,3469.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19899,3,14.78,23.56,4.62,0.77,359.0,1017,3787,1.8,3481.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,1,17.65,28.58,2.17,0.7825,25.0,1018,4269,2.0,3980.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19900,1,16.57,26.78,3.8400000000000003,0.76875,292.0,1016,4127,1.9,3826.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19900,4,15.9,25.38,4.6000000000000005,0.7124999999999999,29.0,1017,4045,1.9,3740.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19900,4,17.24,23.61,7.83,0.72875,30.0,1017,4040,1.6,3712.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19900,4,15.66,23.26,3.9299999999999997,0.8012499999999999,48.0,1016,3949,1.9,3641.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19900,3,14.62,22.2,5.449999999999999,0.8287499999999999,27.0,1016,3839,2.2,3529.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19900,4,14.07,21.64,6.55,0.8287499999999999,20.0,1015,3759,2.0,3469.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19900,3,13.76,22.17,4.62,0.77,359.0,1017,3787,1.8,3481.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,1,16.63,27.13,2.17,0.7825,25.0,1018,4269,2.0,3980.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19901,1,15.57,25.36,3.8400000000000003,0.76875,292.0,1016,4127,1.9,3826.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19901,4,14.91,23.99,4.6000000000000005,0.7124999999999999,29.0,1017,4045,1.9,3740.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19901,4,16.19,22.2,7.83,0.72875,30.0,1017,4040,1.6,3712.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19901,4,14.66,21.85,3.9299999999999997,0.8012499999999999,48.0,1016,3949,1.9,3641.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19901,3,13.62,20.85,5.449999999999999,0.8287499999999999,27.0,1016,3839,2.2,3529.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19901,4,13.06,20.25,6.55,0.8287499999999999,20.0,1015,3759,2.0,3469.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19901,3,12.75,20.79,4.62,0.77,359.0,1017,3787,1.8,3481.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,3,16.23,25.53,2.16,1.0762500000000002,121.0,1021,4292,3.5,3992.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19902,1,15.1,24.0,4.99,1.03375,209.0,1019,4143,3.3,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19902,3,14.59,21.75,16.310000000000002,0.755,49.0,1020,4016,2.8,3699.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19902,4,16.25,20.94,6.1899999999999995,1.09625,47.0,1020,3938,3.3,3588.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19902,4,14.87,21.96,4.86,1.0699999999999998,356.0,1019,3808,3.1,3547.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19902,3,13.33,21.24,6.209999999999999,0.9075,334.0,1018,3690,3.1,3453.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19902,4,13.49,19.59,7.7299999999999995,0.85375,3.0,1018,3621,2.4,3321.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19902,4,13.29,20.44,4.85,0.53,41.0,1019,3655,2.6,3369.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,3,14.94,24.29,2.16,1.0762500000000002,121.0,1021,4292,3.5,3992.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19903,1,13.84,22.81,4.99,1.03375,209.0,1019,4143,3.3,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19903,3,13.34,20.56,16.310000000000002,0.755,49.0,1020,4016,2.8,3699.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19903,4,15.1,19.84,6.1899999999999995,1.09625,47.0,1020,3938,3.3,3588.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19903,4,13.64,20.74,4.86,1.0699999999999998,356.0,1019,3808,3.1,3547.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19903,3,12.1,20.03,6.209999999999999,0.9075,334.0,1018,3690,3.1,3453.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19903,4,12.26,18.42,7.7299999999999995,0.85375,3.0,1018,3621,2.4,3321.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19903,4,12.06,19.22,4.85,0.53,41.0,1019,3655,2.6,3369.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,3,17.98,28.2,1.44,1.045,39.0,1020,4300,3.1,4003.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19904,1,16.8,26.54,3.03,0.975,207.0,1019,4156,3.0,3847.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19904,3,16.34,23.55,9.76,0.5475,172.0,1019,4013,1.5,3685.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19904,4,17.23,23.08,11.17,0.77625,53.0,1019,3929,1.6,3575.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19904,3,15.27,23.98,4.28,0.7925000000000001,344.0,1018,3800,2.5,3516.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19904,3,14.3,23.01,5.15,0.77125,343.0,1017,3678,2.6,3438.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19904,4,14.3,21.33,6.169999999999999,0.63375,356.0,1017,3606,2.0,3319.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19904,4,13.75,22.26,4.15,0.445,11.0,1018,3647,2.1,3361.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,3,16.72,26.89,1.44,1.045,39.0,1020,4300,3.1,4003.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19905,1,15.55,25.31,3.03,0.975,207.0,1019,4156,3.0,3847.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19905,3,15.11,22.37,9.76,0.5475,172.0,1019,4013,1.5,3685.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19905,4,16.14,21.91,11.17,0.77625,53.0,1019,3929,1.6,3575.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19905,3,14.07,22.73,4.28,0.7925000000000001,344.0,1018,3800,2.5,3516.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19905,3,13.1,21.78,5.15,0.77125,343.0,1017,3678,2.6,3438.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19905,4,13.09,20.14,6.169999999999999,0.63375,356.0,1017,3606,2.0,3319.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19905,4,12.53,21.04,4.15,0.445,11.0,1018,3647,2.1,3361.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,3,15.46,25.57,1.44,1.045,39.0,1020,4300,3.1,4003.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19906,1,14.3,24.05,3.03,0.975,207.0,1019,4156,3.0,3847.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19906,3,13.88,21.18,9.76,0.5475,172.0,1019,4013,1.5,3685.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19906,4,15.05,20.76,11.17,0.77625,53.0,1019,3929,1.6,3575.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19906,3,12.86,21.47,4.28,0.7925000000000001,344.0,1018,3800,2.5,3516.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19906,3,11.9,20.53,5.15,0.77125,343.0,1017,3678,2.6,3438.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19906,4,11.88,18.94,6.169999999999999,0.63375,356.0,1017,3606,2.0,3319.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19906,4,11.31,19.81,4.15,0.445,11.0,1018,3647,2.1,3361.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,3,14.61,24.0,2.1799999999999997,1.15375,132.0,1022,4287,3.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19907,3,13.65,22.42,5.659999999999999,1.15125,192.0,1020,4140,3.6,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19907,1,12.91,20.5,14.99,0.7462500000000001,166.0,1020,4015,3.4,3706.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19907,4,14.66,19.81,5.51,1.0574999999999999,41.0,1020,3940,3.8,3606.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19907,4,13.28,20.64,4.44,1.14625,2.0,1019,3811,3.7,3535.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19907,3,11.88,19.96,5.77,0.94625,349.0,1018,3694,3.5,3427.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19907,4,11.93,18.5,7.29,0.85875,11.0,1018,3627,2.7,3343.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19907,4,11.68,19.2,4.63,0.5825,31.0,1019,3662,2.5,3370.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,3,16.42,26.44,1.9400000000000002,1.4100000000000001,278.0,1021,4287,4.6,3990.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19908,3,15.81,24.73,4.12,1.3375,206.0,1020,4137,4.1,3827.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19908,3,15.28,21.92,11.12,0.8087500000000001,286.0,1020,3999,2.6,3690.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19908,4,15.65,22.07,5.1899999999999995,1.19875,18.0,1020,3915,3.2,3584.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19908,3,14.34,22.96,3.6799999999999997,1.50125,307.0,1019,3779,3.2,3494.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19908,3,12.79,22.18,4.629999999999999,1.375,330.0,1018,3654,3.0,3427.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19908,3,12.73,20.8,5.99,0.94,337.0,1018,3596,2.4,3296.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19908,3,12.78,22.13,3.5599999999999996,0.6875,343.0,1019,3640,2.4,3356.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,3,15.16,25.18,1.9400000000000002,1.4100000000000001,278.0,1021,4287,4.6,3990.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19909,3,14.58,23.51,4.12,1.3375,206.0,1020,4137,4.1,3827.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19909,3,14.06,20.77,11.12,0.8087500000000001,286.0,1020,3999,2.6,3690.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19909,4,14.49,20.88,5.1899999999999995,1.19875,18.0,1020,3915,3.2,3584.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19909,3,13.12,21.72,3.6799999999999997,1.50125,307.0,1019,3779,3.2,3494.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19909,3,11.58,20.95,4.629999999999999,1.375,330.0,1018,3654,3.0,3427.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19909,3,11.51,19.6,5.99,0.94,337.0,1018,3596,2.4,3296.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19909,3,11.56,20.87,3.5599999999999996,0.6875,343.0,1019,3640,2.4,3356.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,3,16.58,26.13,1.76,1.0750000000000002,46.0,1021,4301,2.9,4005.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19910,1,15.11,24.56,3.46,0.78,155.0,1019,4156,2.3,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19910,3,14.67,21.92,11.23,0.9575,53.0,1019,4023,2.2,3701.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19910,4,16.14,21.46,11.92,1.07,71.0,1019,3949,2.3,3599.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19910,4,14.19,21.88,4.79,0.79375,0.0,1018,3817,1.9,3541.0225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19910,3,13.21,20.98,5.710000000000001,0.86,357.0,1018,3698,2.1,3445.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19910,4,13.26,19.37,6.82,0.79625,12.0,1017,3629,2.3,3329.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19910,4,12.69,20.07,4.61,0.64625,20.0,1018,3663,2.0,3384.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,3,15.35,24.87,1.76,1.0750000000000002,46.0,1021,4301,2.9,4005.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19911,1,13.88,23.36,3.46,0.78,155.0,1019,4156,2.3,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19911,3,13.46,20.79,11.23,0.9575,53.0,1019,4023,2.2,3701.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19911,4,15.06,20.29,11.92,1.07,71.0,1019,3949,2.3,3599.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19911,4,13.0,20.68,4.79,0.79375,0.0,1018,3817,1.9,3541.0225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19911,3,12.03,19.78,5.710000000000001,0.86,357.0,1018,3698,2.1,3445.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19911,4,12.07,18.22,6.82,0.79625,12.0,1017,3629,2.3,3329.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19911,4,11.49,18.9,4.61,0.64625,20.0,1018,3663,2.0,3384.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,3,17.87,28.17,1.4800000000000002,1.02,75.0,1020,4301,2.7,4003.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19912,1,16.58,26.46,3.11,0.9075,208.0,1019,4156,2.8,3863.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19912,3,16.2,23.56,9.81,0.6375000000000001,180.0,1019,4015,1.6,3687.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19912,4,17.31,23.09,12.440000000000001,0.7549999999999999,62.0,1019,3933,1.8,3579.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19912,4,15.29,23.86,4.5,0.73125,345.0,1018,3803,2.4,3520.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19912,3,14.33,22.87,5.390000000000001,0.7412500000000001,344.0,1017,3682,2.4,3425.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19912,4,14.38,21.17,6.4,0.6599999999999999,185.0,1017,3610,2.2,3315.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19912,4,13.81,22.0,4.3999999999999995,0.42125,31.0,1018,3649,2.1,3363.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,3,16.58,26.86,1.4800000000000002,1.02,75.0,1020,4301,2.7,4003.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19913,1,15.31,25.23,3.11,0.9075,208.0,1019,4156,2.8,3863.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19913,3,14.94,22.42,9.81,0.6375000000000001,180.0,1019,4015,1.6,3687.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19913,4,16.2,21.93,12.440000000000001,0.7549999999999999,62.0,1019,3933,1.8,3579.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19913,4,14.05,22.62,4.5,0.73125,345.0,1018,3803,2.4,3520.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19913,3,13.1,21.65,5.390000000000001,0.7412500000000001,344.0,1017,3682,2.4,3425.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19913,4,13.14,20.01,6.4,0.6599999999999999,185.0,1017,3610,2.2,3315.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19913,4,12.56,20.79,4.3999999999999995,0.42125,31.0,1018,3649,2.1,3363.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,3,15.31,25.55,1.4800000000000002,1.02,75.0,1020,4301,2.7,4003.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19914,1,14.04,24.01,3.11,0.9075,208.0,1019,4156,2.8,3863.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19914,3,13.69,21.28,9.81,0.6375000000000001,180.0,1019,4015,1.6,3687.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19914,4,15.1,20.76,12.440000000000001,0.7549999999999999,62.0,1019,3933,1.8,3579.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19914,4,12.82,21.38,4.5,0.73125,345.0,1018,3803,2.4,3520.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19914,3,11.88,20.43,5.390000000000001,0.7412500000000001,344.0,1017,3682,2.4,3425.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19914,4,11.92,18.85,6.4,0.6599999999999999,185.0,1017,3610,2.2,3315.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19914,4,11.32,19.59,4.3999999999999995,0.42125,31.0,1018,3649,2.1,3363.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,3,17.88,27.98,1.69,1.0799999999999998,148.0,1020,4297,3.1,4000.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19915,1,16.71,26.31,3.66,1.00375,207.0,1019,4151,3.1,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19915,3,16.34,23.53,11.0,0.645,190.0,1019,4013,1.6,3686.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19915,4,17.4,23.02,10.63,0.8287499999999999,57.0,1019,3931,1.8,3580.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19915,3,15.6,23.94,4.4399999999999995,0.8375,342.0,1018,3801,2.3,3502.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19915,3,14.42,23.06,5.48,0.7925,327.0,1018,3680,2.4,3427.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19915,4,14.5,21.28,6.66,0.6875,37.0,1017,3609,2.1,3321.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19915,4,14.15,22.26,4.38,0.39125,31.0,1018,3648,2.2,3368.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,3,16.63,26.67,1.69,1.0799999999999998,148.0,1020,4297,3.1,4000.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19916,1,15.49,25.08,3.66,1.00375,207.0,1019,4151,3.1,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19916,3,15.12,22.35,11.0,0.645,190.0,1019,4013,1.6,3686.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19916,4,16.31,21.88,10.63,0.8287499999999999,57.0,1019,3931,1.8,3580.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19916,3,14.39,22.69,4.4399999999999995,0.8375,342.0,1018,3801,2.3,3502.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19916,3,13.22,21.82,5.48,0.7925,327.0,1018,3680,2.4,3427.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19916,4,13.31,20.09,6.66,0.6875,37.0,1017,3609,2.1,3321.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19916,4,12.94,21.03,4.38,0.39125,31.0,1018,3648,2.2,3368.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,3,15.38,25.38,1.69,1.0799999999999998,148.0,1020,4297,3.1,4000.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19917,1,14.26,23.85,3.66,1.00375,207.0,1019,4151,3.1,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19917,3,13.9,21.18,11.0,0.645,190.0,1019,4013,1.6,3686.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19917,4,15.22,20.72,10.63,0.8287499999999999,57.0,1019,3931,1.8,3580.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19917,3,13.19,21.44,4.4399999999999995,0.8375,342.0,1018,3801,2.3,3502.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19917,3,12.02,20.59,5.48,0.7925,327.0,1018,3680,2.4,3427.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19917,4,12.11,18.91,6.66,0.6875,37.0,1017,3609,2.1,3321.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19917,4,11.73,19.81,4.38,0.39125,31.0,1018,3648,2.2,3368.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,3,17.94,27.95,1.6099999999999999,1.07,151.0,1021,4297,3.2,3999.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19918,1,16.84,26.31,3.48,1.0387499999999998,209.0,1019,4151,3.2,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19918,3,16.44,23.47,10.89,0.5924999999999999,176.0,1019,4011,1.7,3684.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19918,4,17.36,22.98,9.89,0.8049999999999999,50.0,1019,3929,1.9,3577.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19918,3,15.58,23.95,4.319999999999999,0.89125,341.0,1018,3799,2.4,3515.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19918,3,14.4,23.08,5.32,0.8200000000000001,329.0,1018,3678,2.5,3426.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19918,4,14.46,21.32,6.51,0.65625,346.0,1018,3607,2.0,3319.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19918,3,14.12,22.36,4.2299999999999995,0.41375000000000006,27.0,1018,3647,2.2,3367.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,3,16.68,26.66,1.6099999999999999,1.07,151.0,1021,4297,3.2,3999.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19919,1,15.6,25.08,3.48,1.0387499999999998,209.0,1019,4151,3.2,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19919,3,15.21,22.3,10.89,0.5924999999999999,176.0,1019,4011,1.7,3684.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19919,4,16.25,21.85,9.89,0.8049999999999999,50.0,1019,3929,1.9,3577.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19919,3,14.37,22.71,4.319999999999999,0.89125,341.0,1018,3799,2.4,3515.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19919,3,13.19,21.85,5.32,0.8200000000000001,329.0,1018,3678,2.5,3426.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19919,4,13.24,20.14,6.51,0.65625,346.0,1018,3607,2.0,3319.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19919,3,12.89,21.14,4.2299999999999995,0.41375000000000006,27.0,1018,3647,2.2,3367.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,3,15.42,25.35,1.6099999999999999,1.07,151.0,1021,4297,3.2,3999.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19920,1,14.37,23.84,3.48,1.0387499999999998,209.0,1019,4151,3.2,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19920,3,13.98,21.12,10.89,0.5924999999999999,176.0,1019,4011,1.7,3684.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19920,4,15.14,20.7,9.89,0.8049999999999999,50.0,1019,3929,1.9,3577.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19920,3,13.16,21.45,4.319999999999999,0.89125,341.0,1018,3799,2.4,3515.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19920,3,11.98,20.61,5.32,0.8200000000000001,329.0,1018,3678,2.5,3426.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19920,4,12.03,18.95,6.51,0.65625,346.0,1018,3607,2.0,3319.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19920,3,11.66,19.9,4.2299999999999995,0.41375000000000006,27.0,1018,3647,2.2,3367.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,3,17.29,26.79,1.3099999999999998,1.1125,141.0,1021,4299,4.1,4009.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19921,1,16.33,25.3,2.8499999999999996,1.1925,200.0,1019,4155,3.5,3846.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19921,1,15.75,22.13,13.240000000000002,0.62875,186.0,1020,4007,2.1,3701.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19921,4,16.3,21.64,4.680000000000001,0.8700000000000001,35.0,1020,3919,2.3,3585.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19921,3,14.35,22.76,3.87,1.0,343.0,1019,3792,2.9,3518.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19921,3,13.34,21.84,4.709999999999999,0.94625,342.0,1018,3668,3.0,3431.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19921,4,13.19,20.32,5.64,0.63,338.0,1018,3597,1.9,3310.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19921,3,12.67,21.43,3.6500000000000004,0.5962500000000001,356.0,1018,3641,2.3,3356.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,3,16.0,25.51,1.3099999999999998,1.1125,141.0,1021,4299,4.1,4009.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19922,1,15.06,24.07,2.8499999999999996,1.1925,200.0,1019,4155,3.5,3846.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19922,1,14.5,20.96,13.240000000000002,0.62875,186.0,1020,4007,2.1,3701.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19922,4,15.16,20.47,4.680000000000001,0.8700000000000001,35.0,1020,3919,2.3,3585.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19922,3,13.12,21.52,3.87,1.0,343.0,1019,3792,2.9,3518.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19922,3,12.11,20.63,4.709999999999999,0.94625,342.0,1018,3668,3.0,3431.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19922,4,11.95,19.14,5.64,0.63,338.0,1018,3597,1.9,3310.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19922,3,11.42,20.21,3.6500000000000004,0.5962500000000001,356.0,1018,3641,2.3,3356.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,3,16.49,26.41,1.9000000000000001,1.35,177.0,1022,4279,4.5,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19923,1,16.11,24.41,4.45,1.2262499999999998,205.0,1020,4133,4.6,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19923,4,15.52,21.44,8.51,0.8287500000000001,286.0,1021,3991,2.9,3691.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19923,4,15.15,22.22,4.290000000000001,1.2974999999999999,12.0,1021,3904,3.6,3587.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19923,3,14.05,22.71,2.78,1.74125,333.0,1020,3764,3.7,3508.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19923,3,12.8,22.12,3.35,1.5375,328.0,1019,3635,3.5,3385.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19923,3,12.47,21.01,4.39,1.04125,333.0,1018,3584,2.6,3298.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19923,3,12.38,22.42,2.56,0.8087500000000001,341.0,1019,3635,2.1,3352.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,3,15.23,25.14,1.9000000000000001,1.35,177.0,1022,4279,4.5,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19924,1,14.88,23.17,4.45,1.2262499999999998,205.0,1020,4133,4.6,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19924,4,14.3,20.26,8.51,0.8287500000000001,286.0,1021,3991,2.9,3691.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19924,4,13.99,20.99,4.290000000000001,1.2974999999999999,12.0,1021,3904,3.6,3587.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19924,3,12.84,21.45,2.78,1.74125,333.0,1020,3764,3.7,3508.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19924,3,11.59,20.86,3.35,1.5375,328.0,1019,3635,3.5,3385.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19924,3,11.25,19.78,4.39,1.04125,333.0,1018,3584,2.6,3298.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19924,3,11.15,21.13,2.56,0.8087500000000001,341.0,1019,3635,2.1,3352.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,3,17.73,28.34,1.4100000000000001,0.99625,52.0,1020,4308,2.5,4009.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19925,1,16.4,26.68,2.9099999999999997,0.7225,16.0,1018,4165,2.5,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19925,3,15.99,23.93,9.86,0.92125,49.0,1019,4023,2.1,3700.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19925,4,17.29,23.17,12.810000000000002,0.95,63.0,1019,3940,2.0,3604.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19925,3,15.11,23.47,5.109999999999999,0.76375,3.0,1018,3812,2.1,3522.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19925,3,14.31,22.29,5.96,0.845,3.0,1017,3691,2.2,3437.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19925,4,14.28,20.91,6.34,0.7537499999999999,19.0,1017,3619,1.8,3322.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19925,4,13.46,21.61,4.699999999999999,0.675,24.0,1018,3655,1.8,3365.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,3,16.56,27.01,1.4100000000000001,0.99625,52.0,1020,4308,2.5,4009.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19926,1,15.24,25.43,2.9099999999999997,0.7225,16.0,1018,4165,2.5,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19926,3,14.84,22.73,9.86,0.92125,49.0,1019,4023,2.1,3700.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19926,4,16.26,21.99,12.810000000000002,0.95,63.0,1019,3940,2.0,3604.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19926,3,13.98,22.22,5.109999999999999,0.76375,3.0,1018,3812,2.1,3522.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19926,3,13.2,21.06,5.96,0.845,3.0,1017,3691,2.2,3437.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19926,4,13.14,19.73,6.34,0.7537499999999999,19.0,1017,3619,1.8,3322.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19926,4,12.32,20.39,4.699999999999999,0.675,24.0,1018,3655,1.8,3365.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,3,15.4,25.68,1.4100000000000001,0.99625,52.0,1020,4308,2.5,4009.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19927,1,14.08,24.18,2.9099999999999997,0.7225,16.0,1018,4165,2.5,3872.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19927,3,13.71,21.53,9.86,0.92125,49.0,1019,4023,2.1,3700.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19927,4,15.24,20.81,12.810000000000002,0.95,63.0,1019,3940,2.0,3604.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19927,3,12.87,20.98,5.109999999999999,0.76375,3.0,1018,3812,2.1,3522.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19927,3,12.09,19.83,5.96,0.845,3.0,1017,3691,2.2,3437.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19927,4,12.03,18.55,6.34,0.7537499999999999,19.0,1017,3619,1.8,3322.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19927,4,11.2,19.18,4.699999999999999,0.675,24.0,1018,3655,1.8,3365.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,3,15.08,24.75,2.0600000000000005,1.1,147.0,1021,4294,3.2,3994.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19928,1,13.96,23.26,4.37,1.04125,171.0,1019,4146,3.1,3837.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19928,3,13.52,20.8,15.82,0.7025,170.0,1020,4015,2.0,3692.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19928,4,15.08,20.27,6.75,0.95875,57.0,1020,3935,2.5,3585.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19928,4,13.35,21.03,4.7,0.94125,347.0,1019,3804,2.4,3536.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19928,3,11.97,20.26,5.909999999999999,0.8300000000000001,328.0,1018,3685,2.3,3437.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19928,4,12.12,18.61,7.3100000000000005,0.7675,352.0,1018,3616,2.0,3316.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19928,4,11.87,19.45,4.67,0.4912500000000001,39.0,1018,3652,2.4,3365.21,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,3,18.06,27.8,1.6300000000000001,1.1125,152.0,1021,4295,3.4,3999.7628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19929,1,17.04,26.17,3.6999999999999997,1.09125,207.0,1019,4149,3.2,3841.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19929,3,16.63,23.35,11.58,0.5974999999999999,179.0,1019,4010,1.7,3683.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19929,4,17.5,22.86,8.75,0.82125,45.0,1019,3928,2.1,3597.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19929,3,15.8,23.91,4.25,0.9337500000000001,341.0,1018,3797,2.4,3498.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19929,3,14.54,23.07,5.2700000000000005,0.8574999999999999,18.0,1018,3676,2.6,3425.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19929,4,14.6,21.3,6.6,0.66125,344.0,1018,3606,1.9,3318.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19929,3,14.34,22.41,4.17,0.44625,27.0,1018,3646,2.3,3364.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,3,16.79,26.52,1.6300000000000001,1.1125,152.0,1021,4295,3.4,3999.7628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19930,1,15.79,24.95,3.6999999999999997,1.09125,207.0,1019,4149,3.2,3841.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19930,3,15.39,22.18,11.58,0.5974999999999999,179.0,1019,4010,1.7,3683.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19930,4,16.38,21.74,8.75,0.82125,45.0,1019,3928,2.1,3597.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19930,3,14.58,22.66,4.25,0.9337500000000001,341.0,1018,3797,2.4,3498.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19930,3,13.32,21.84,5.2700000000000005,0.8574999999999999,18.0,1018,3676,2.6,3425.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19930,4,13.37,20.12,6.6,0.66125,344.0,1018,3606,1.9,3318.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19930,3,13.11,21.18,4.17,0.44625,27.0,1018,3646,2.3,3364.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,3,15.51,25.23,1.6300000000000001,1.1125,152.0,1021,4295,3.4,3999.7628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19931,1,14.53,23.73,3.6999999999999997,1.09125,207.0,1019,4149,3.2,3841.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19931,3,14.15,21.02,11.58,0.5974999999999999,179.0,1019,4010,1.7,3683.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19931,4,15.24,20.61,8.75,0.82125,45.0,1019,3928,2.1,3597.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19931,3,13.35,21.43,4.25,0.9337500000000001,341.0,1018,3797,2.4,3498.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19931,3,12.09,20.62,5.2700000000000005,0.8574999999999999,18.0,1018,3676,2.6,3425.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19931,4,12.14,18.94,6.6,0.66125,344.0,1018,3606,1.9,3318.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19931,3,11.87,19.96,4.17,0.44625,27.0,1018,3646,2.3,3364.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,3,16.41,25.08,1.48,1.2,161.0,1022,4293,4.2,4002.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19932,1,15.66,23.54,3.6,1.1624999999999999,210.0,1020,4151,3.8,3837.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19932,3,15.09,20.52,11.26,0.6625,202.0,1021,3997,2.6,3697.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19932,4,15.13,20.24,4.06,1.0275,359.0,1021,3906,3.1,3563.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19932,3,13.04,21.07,3.39,1.3375,332.0,1020,3776,3.3,3500.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19932,3,12.09,20.39,4.09,1.1387500000000002,331.0,1019,3649,3.4,3429.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19932,3,11.86,19.15,4.91,0.73,327.0,1018,3582,2.1,3296.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19932,3,11.47,20.37,3.1,0.55125,338.0,1019,3632,2.5,3349.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,3,18.23,28.14,1.3599999999999999,1.03375,45.0,1021,4303,3.7,4000.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19933,1,17.09,26.56,2.9299999999999997,1.0787499999999999,203.0,1019,4160,3.3,3851.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19933,3,16.59,23.25,8.7,0.6625,176.0,1020,4010,1.9,3704.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19933,4,17.27,22.66,11.139999999999999,0.9600000000000001,41.0,1019,3921,2.0,3564.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19933,3,15.31,23.66,4.45,1.00875,3.0,1019,3794,2.8,3510.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19933,3,14.29,22.58,5.3500000000000005,0.84125,347.0,1018,3670,2.7,3431.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19933,4,14.16,21.16,5.96,0.645,358.0,1018,3598,1.8,3311.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19933,3,13.47,22.18,4.02,0.5275,15.0,1018,3639,2.2,3348.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,3,16.97,26.85,1.3599999999999999,1.03375,45.0,1021,4303,3.7,4000.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19934,1,15.85,25.34,2.9299999999999997,1.0787499999999999,203.0,1019,4160,3.3,3851.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19934,3,15.37,22.09,8.7,0.6625,176.0,1020,4010,1.9,3704.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19934,4,16.17,21.52,11.139999999999999,0.9600000000000001,41.0,1019,3921,2.0,3564.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19934,3,14.11,22.43,4.45,1.00875,3.0,1019,3794,2.8,3510.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19934,3,13.09,21.37,5.3500000000000005,0.84125,347.0,1018,3670,2.7,3431.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19934,4,12.94,19.98,5.96,0.645,358.0,1018,3598,1.8,3311.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19934,3,12.24,20.97,4.02,0.5275,15.0,1018,3639,2.2,3348.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,3,15.7,25.58,1.3599999999999999,1.03375,45.0,1021,4303,3.7,4000.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19935,1,14.6,24.12,2.9299999999999997,1.0787499999999999,203.0,1019,4160,3.3,3851.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19935,3,14.13,20.94,8.7,0.6625,176.0,1020,4010,1.9,3704.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19935,4,15.06,20.38,11.139999999999999,0.9600000000000001,41.0,1019,3921,2.0,3564.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19935,3,12.88,21.21,4.45,1.00875,3.0,1019,3794,2.8,3510.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19935,3,11.88,20.17,5.3500000000000005,0.84125,347.0,1018,3670,2.7,3431.7075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19935,4,11.72,18.81,5.96,0.645,358.0,1018,3598,1.8,3311.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19935,3,11.01,19.76,4.02,0.5275,15.0,1018,3639,2.2,3348.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,3,17.7,28.35,1.4000000000000001,1.0875,40.0,1020,4307,2.4,4009.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19936,1,16.38,26.68,3.01,0.78375,355.0,1018,4165,2.1,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19936,3,15.95,24.08,9.86,1.16,41.0,1019,4026,2.5,3703.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19936,4,17.17,23.44,12.3,1.0750000000000002,65.0,1019,3947,2.5,3604.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19936,3,15.08,23.38,4.99,0.91375,11.0,1018,3820,2.1,3531.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19936,3,14.38,22.28,5.699999999999999,0.955,8.0,1017,3699,2.2,3446.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19936,4,14.34,20.96,6.069999999999999,0.8625,24.0,1017,3629,1.8,3332.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19936,4,13.54,21.58,4.65,0.77875,23.0,1018,3665,1.7,3387.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,3,16.59,27.0,1.4000000000000001,1.0875,40.0,1020,4307,2.4,4009.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19937,1,15.27,25.41,3.01,0.78375,355.0,1018,4165,2.1,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19937,3,14.87,22.88,9.86,1.16,41.0,1019,4026,2.5,3703.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19937,4,16.18,22.25,12.3,1.0750000000000002,65.0,1019,3947,2.5,3604.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19937,3,14.01,22.13,4.99,0.91375,11.0,1018,3820,2.1,3531.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19937,3,13.32,21.03,5.699999999999999,0.955,8.0,1017,3699,2.2,3446.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19937,4,13.26,19.77,6.069999999999999,0.8625,24.0,1017,3629,1.8,3332.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19937,4,12.47,20.37,4.65,0.77875,23.0,1018,3665,1.7,3387.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,3,15.48,25.66,1.4000000000000001,1.0875,40.0,1020,4307,2.4,4009.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19938,1,14.16,24.15,3.01,0.78375,355.0,1018,4165,2.1,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19938,3,13.78,21.67,9.86,1.16,41.0,1019,4026,2.5,3703.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19938,4,15.2,21.04,12.3,1.0750000000000002,65.0,1019,3947,2.5,3604.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19938,3,12.95,20.88,4.99,0.91375,11.0,1018,3820,2.1,3531.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19938,3,12.26,19.79,5.699999999999999,0.955,8.0,1017,3699,2.2,3446.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19938,4,12.19,18.57,6.069999999999999,0.8625,24.0,1017,3629,1.8,3332.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19938,4,11.39,19.15,4.65,0.77875,23.0,1018,3665,1.7,3387.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,3,16.58,26.34,1.68,1.0575,46.0,1020,4302,2.8,4010.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19939,1,15.1,24.73,3.36,0.7350000000000001,154.0,1019,4158,2.3,3850.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19939,3,14.69,22.1,10.76,0.985,52.0,1019,4023,2.2,3701.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19939,4,16.14,21.61,12.46,1.0949999999999998,70.0,1019,3948,2.2,3614.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19939,4,14.09,21.95,4.880000000000001,0.7925,345.0,1018,3817,2.1,3541.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19939,3,13.2,21.0,5.62,0.8837499999999999,356.0,1017,3698,2.2,3444.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19939,4,13.25,19.45,6.63,0.81375,12.0,1017,3628,2.2,3328.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19939,4,12.61,20.11,4.62,0.6625000000000001,19.0,1018,3663,2.0,3384.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,3,15.35,25.07,1.68,1.0575,46.0,1020,4302,2.8,4010.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19940,1,13.89,23.52,3.36,0.7350000000000001,154.0,1019,4158,2.3,3850.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19940,3,13.49,20.95,10.76,0.985,52.0,1019,4023,2.2,3701.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19940,4,15.07,20.45,12.46,1.0949999999999998,70.0,1019,3948,2.2,3614.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19940,4,12.91,20.74,4.880000000000001,0.7925,345.0,1018,3817,2.1,3541.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19940,3,12.03,19.79,5.62,0.8837499999999999,356.0,1017,3698,2.2,3444.5012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19940,4,12.07,18.29,6.63,0.81375,12.0,1017,3628,2.2,3328.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19940,4,11.42,18.93,4.62,0.6625000000000001,19.0,1018,3663,2.0,3384.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,3,14.58,23.97,2.19,1.15875,134.0,1022,4286,3.8,3987.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19941,3,13.63,22.39,5.73,1.15125,192.0,1020,4139,3.7,3831.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19941,1,12.86,20.49,14.890000000000002,0.7425,45.0,1020,4015,3.4,3706.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19941,4,14.62,19.81,5.430000000000001,1.06125,41.0,1020,3940,3.9,3606.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19941,4,13.24,20.63,4.41,1.15375,328.0,1019,3811,3.7,3542.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19941,3,11.85,19.95,5.73,0.9537500000000001,350.0,1018,3694,3.6,3427.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19941,4,11.9,18.51,7.25,0.8625,11.0,1018,3628,2.8,3344.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19941,4,11.64,19.2,4.61,0.6074999999999999,32.0,1019,3663,2.5,3371.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,3,18.07,27.63,1.87,1.2675,157.0,1021,4290,4.2,3992.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19942,3,17.32,25.97,4.1,1.24125,208.0,1019,4142,3.6,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19942,3,16.86,23.16,12.73,0.6975,192.0,1020,4004,2.4,3695.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19942,4,17.48,22.97,5.210000000000001,1.0037500000000001,3.0,1020,3921,2.8,3576.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19942,4,16.06,24.05,4.02,1.2999999999999998,337.0,1019,3789,3.0,3491.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19942,3,14.59,23.26,5.009999999999999,1.09625,328.0,1018,3667,2.8,3435.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19942,3,14.58,21.63,6.56,0.745,338.0,1018,3602,2.2,3302.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19942,3,14.55,22.93,3.91,0.565,342.0,1019,3644,2.4,3361.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,3,16.8,26.36,1.87,1.2675,157.0,1021,4290,4.2,3992.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19943,3,16.08,24.75,4.1,1.24125,208.0,1019,4142,3.6,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19943,3,15.62,22.0,12.73,0.6975,192.0,1020,4004,2.4,3695.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19943,4,16.33,21.78,5.210000000000001,1.0037500000000001,3.0,1020,3921,2.8,3576.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19943,4,14.83,22.81,4.02,1.2999999999999998,337.0,1019,3789,3.0,3491.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19943,3,13.37,22.03,5.009999999999999,1.09625,328.0,1018,3667,2.8,3435.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19943,3,13.36,20.45,6.56,0.745,338.0,1018,3602,2.2,3302.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19943,3,13.31,21.69,3.91,0.565,342.0,1019,3644,2.4,3361.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,3,15.52,25.08,1.87,1.2675,157.0,1021,4290,4.2,3992.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19944,3,14.84,23.53,4.1,1.24125,208.0,1019,4142,3.6,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19944,3,14.37,20.84,12.73,0.6975,192.0,1020,4004,2.4,3695.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19944,4,15.17,20.6,5.210000000000001,1.0037500000000001,3.0,1020,3921,2.8,3576.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19944,4,13.6,21.56,4.02,1.2999999999999998,337.0,1019,3789,3.0,3491.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19944,3,12.14,20.79,5.009999999999999,1.09625,328.0,1018,3667,2.8,3435.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19944,3,12.12,19.25,6.56,0.745,338.0,1018,3602,2.2,3302.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19944,3,12.07,20.44,3.91,0.565,342.0,1019,3644,2.4,3361.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,3,15.69,24.96,2.32,1.3675,243.0,1023,4276,4.7,3991.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19945,3,15.34,22.77,5.09,1.18875,207.0,1021,4130,4.8,3822.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19945,4,14.62,20.17,7.880000000000001,0.8625,294.0,1021,3989,3.2,3689.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19945,4,14.28,21.1,3.5600000000000005,1.3399999999999999,355.0,1021,3904,3.9,3588.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19945,3,13.05,21.3,2.53,1.7037499999999999,318.0,1020,3761,3.9,3527.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19945,3,11.9,20.79,3.12,1.48625,303.0,1019,3631,3.5,3402.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19945,3,11.39,19.91,4.08,0.99875,327.0,1018,3583,2.8,3297.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19945,3,11.31,21.13,2.43,0.79375,328.0,1020,3634,2.1,3350.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,3,16.97,26.86,1.3599999999999999,1.04,195.0,1021,4299,3.6,4009.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19946,1,15.93,25.32,2.9200000000000004,1.0675000000000001,202.0,1019,4155,3.3,3846.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19946,1,15.4,22.25,11.67,0.605,180.0,1020,4009,1.7,3703.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19946,4,16.13,21.76,7.44,0.80125,42.0,1019,3924,2.0,3569.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19946,3,14.14,22.78,3.98,0.88,343.0,1018,3796,2.7,3511.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19946,3,13.17,21.85,4.830000000000001,0.83375,342.0,1018,3673,2.8,3434.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19946,4,13.07,20.27,5.84,0.59375,351.0,1018,3601,1.9,3314.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19946,3,12.54,21.29,3.83,0.5075,354.0,1018,3644,2.2,3353.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,3,15.7,25.56,1.3599999999999999,1.04,195.0,1021,4299,3.6,4009.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19947,1,14.67,24.08,2.9200000000000004,1.0675000000000001,202.0,1019,4155,3.3,3846.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19947,1,14.16,21.07,11.67,0.605,180.0,1020,4009,1.7,3703.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19947,4,15.02,20.6,7.44,0.80125,42.0,1019,3924,2.0,3569.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19947,3,12.92,21.54,3.98,0.88,343.0,1018,3796,2.7,3511.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19947,3,11.95,20.62,4.830000000000001,0.83375,342.0,1018,3673,2.8,3434.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19947,4,11.85,19.08,5.84,0.59375,351.0,1018,3601,1.9,3314.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19947,3,11.31,20.06,3.83,0.5075,354.0,1018,3644,2.2,3353.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,1,16.3,23.4,6.98,1.5075,177.0,1022,4224,3.2,3926.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19948,8,16.44,20.27,13.07,1.3074999999999999,211.0,1021,4037,3.5,3729.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19948,4,16.83,21.42,4.699999999999999,1.3499999999999999,39.0,1021,3993,3.8,3674.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19948,4,15.57,23.2,1.41,1.45875,43.0,1021,3967,4.7,3688.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19948,3,12.64,23.11,1.87,1.6949999999999998,340.0,1021,3835,5.1,3677.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19948,3,11.91,22.56,1.8299999999999996,1.5,5.0,1019,3696,4.9,3525.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19948,3,11.34,22.55,1.6600000000000001,1.3575,8.0,1019,3644,4.3,3407.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19948,1,11.17,23.18,1.01,1.10375,234.0,1020,3696,3.3,3455.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,1,15.05,22.16,6.98,1.5075,177.0,1022,4224,3.2,3926.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19949,8,15.25,19.21,13.07,1.3074999999999999,211.0,1021,4037,3.5,3729.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19949,4,15.66,20.23,4.699999999999999,1.3499999999999999,39.0,1021,3993,3.8,3674.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19949,4,14.39,22.02,1.41,1.45875,43.0,1021,3967,4.7,3688.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19949,3,11.46,21.89,1.87,1.6949999999999998,340.0,1021,3835,5.1,3677.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19949,3,10.72,21.33,1.8299999999999996,1.5,5.0,1019,3696,4.9,3525.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19949,3,10.14,21.3,1.6600000000000001,1.3575,8.0,1019,3644,4.3,3407.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19949,1,9.97,21.91,1.01,1.10375,234.0,1020,3696,3.3,3455.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,4,18.67,25.19,7.13,1.4525000000000001,54.0,1021,4220,4.5,3921.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19950,4,18.96,24.04,8.58,1.3575,93.0,1019,4061,6.5,3761.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19950,3,17.38,25.42,2.69,1.865,22.0,1020,4042,7.2,3733.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19950,3,15.77,26.31,0.6299999999999999,1.74875,19.0,1020,4034,7.2,3776.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19950,3,15.4,25.83,1.1500000000000001,1.97,9.0,1019,3934,7.8,3765.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19950,1,14.84,25.27,1.34,1.6125,9.0,1018,3789,6.8,3597.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19950,1,14.08,25.1,0.66,1.30125,10.0,1018,3706,5.7,3438.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19950,1,13.71,25.16,0.79,0.94,16.0,1019,3737,3.3,3487.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,4,17.32,24.01,7.13,1.4525000000000001,54.0,1021,4220,4.5,3921.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19951,4,17.72,22.85,8.58,1.3575,93.0,1019,4061,6.5,3761.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19951,3,16.09,24.16,2.69,1.865,22.0,1020,4042,7.2,3733.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19951,3,14.48,25.04,0.6299999999999999,1.74875,19.0,1020,4034,7.2,3776.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19951,3,14.12,24.58,1.1500000000000001,1.97,9.0,1019,3934,7.8,3765.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19951,1,13.55,24.0,1.34,1.6125,9.0,1018,3789,6.8,3597.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19951,1,12.77,23.8,0.66,1.30125,10.0,1018,3706,5.7,3438.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19951,1,12.41,23.86,0.79,0.94,16.0,1019,3737,3.3,3487.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,4,15.97,22.84,7.13,1.4525000000000001,54.0,1021,4220,4.5,3921.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19952,4,16.48,21.69,8.58,1.3575,93.0,1019,4061,6.5,3761.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19952,3,14.78,22.92,2.69,1.865,22.0,1020,4042,7.2,3733.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19952,3,13.19,23.79,0.6299999999999999,1.74875,19.0,1020,4034,7.2,3776.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19952,3,12.84,23.33,1.1500000000000001,1.97,9.0,1019,3934,7.8,3765.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19952,1,12.25,22.74,1.34,1.6125,9.0,1018,3789,6.8,3597.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19952,1,11.47,22.52,0.66,1.30125,10.0,1018,3706,5.7,3438.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19952,1,11.1,22.59,0.79,0.94,16.0,1019,3737,3.3,3487.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,3,16.09,21.55,14.37,1.3087499999999999,203.0,1022,4220,3.4,3925.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19953,4,16.63,19.45,7.45,1.5125,334.0,1021,4035,4.2,3731.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19953,4,15.07,20.72,3.5799999999999996,1.98625,15.0,1022,4017,3.6,3710.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19953,3,13.47,21.92,0.8099999999999999,1.8925,357.0,1022,4012,3.6,3785.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19953,3,13.1,21.61,1.15,2.09375,342.0,1021,3905,4.2,3724.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19953,3,12.48,21.2,1.41,1.7375000000000003,328.0,1020,3755,3.5,3554.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19953,3,11.87,21.2,0.79,1.41625,334.0,1019,3681,2.6,3422.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19953,3,11.51,21.6,1.0,0.84125,325.0,1020,3723,2.0,3485.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,3,18.18,24.57,19.24,0.74875,150.0,1022,4213,2.0,3924.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19954,8,18.68,20.73,8.51,1.2075,278.0,1022,4004,2.9,3702.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19954,4,17.91,21.39,3.55,1.2662499999999999,22.0,1022,3974,2.8,3690.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19954,4,15.43,23.42,1.83,1.25,337.0,1022,3950,3.9,3650.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19954,3,14.63,23.02,2.1,1.58,323.0,1021,3809,4.1,3536.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19954,3,14.66,22.6,2.21,1.48,309.0,1020,3657,3.8,3410.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19954,3,13.62,22.71,1.7299999999999998,1.36625,348.0,1019,3604,3.5,3344.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19954,3,13.02,23.61,1.1,1.1749999999999998,243.0,1020,3672,2.9,3432.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,3,16.9,23.32,19.24,0.74875,150.0,1022,4213,2.0,3924.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19955,8,17.52,19.59,8.51,1.2075,278.0,1022,4004,2.9,3702.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19955,4,16.76,20.17,3.55,1.2662499999999999,22.0,1022,3974,2.8,3690.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19955,4,14.27,22.2,1.83,1.25,337.0,1022,3950,3.9,3650.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19955,3,13.45,21.78,2.1,1.58,323.0,1021,3809,4.1,3536.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19955,3,13.49,21.36,2.21,1.48,309.0,1020,3657,3.8,3410.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19955,3,12.43,21.44,1.7299999999999998,1.36625,348.0,1019,3604,3.5,3344.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19955,3,11.82,22.32,1.1,1.1749999999999998,243.0,1020,3672,2.9,3432.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,3,15.63,22.08,19.24,0.74875,150.0,1022,4213,2.0,3924.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19956,8,16.37,18.44,8.51,1.2075,278.0,1022,4004,2.9,3702.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19956,4,15.62,18.95,3.55,1.2662499999999999,22.0,1022,3974,2.8,3690.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19956,4,13.12,20.98,1.83,1.25,337.0,1022,3950,3.9,3650.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19956,3,12.29,20.56,2.1,1.58,323.0,1021,3809,4.1,3536.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19956,3,12.33,20.11,2.21,1.48,309.0,1020,3657,3.8,3410.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19956,3,11.25,20.18,1.7299999999999998,1.36625,348.0,1019,3604,3.5,3344.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19956,3,10.62,21.03,1.1,1.1749999999999998,243.0,1020,3672,2.9,3432.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,3,17.17,24.65,14.049999999999999,0.67875,147.0,1020,4200,1.7,3917.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19957,4,16.47,21.12,14.48,0.95125,269.0,1021,3979,2.5,3665.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19957,8,17.1,21.97,3.3,0.87625,3.0,1021,3982,2.8,3678.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19957,3,14.63,23.64,3.21,0.9275,238.0,1021,3968,3.0,3741.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19957,4,16.02,23.18,3.9499999999999997,1.1624999999999999,316.0,1020,3819,2.9,3584.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19957,3,13.96,22.44,3.9800000000000004,1.18125,282.0,1019,3655,3.1,3404.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19957,3,12.55,22.98,3.0199999999999996,1.1,268.0,1019,3591,2.9,3331.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19957,1,12.32,24.0,0.75,1.09625,244.0,1019,3662,2.6,3429.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,3,16.0,23.34,14.049999999999999,0.67875,147.0,1020,4200,1.7,3917.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19958,4,15.4,19.87,14.48,0.95125,269.0,1021,3979,2.5,3665.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19958,8,16.07,20.7,3.3,0.87625,3.0,1021,3982,2.8,3678.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19958,3,13.58,22.4,3.21,0.9275,238.0,1021,3968,3.0,3741.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19958,4,14.99,21.92,3.9499999999999997,1.1624999999999999,316.0,1020,3819,2.9,3584.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19958,3,12.88,21.13,3.9800000000000004,1.18125,282.0,1019,3655,3.1,3404.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19958,3,11.44,21.67,3.0199999999999996,1.1,268.0,1019,3591,2.9,3331.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19958,1,11.19,22.65,0.75,1.09625,244.0,1019,3662,2.6,3429.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,3,14.84,22.03,14.049999999999999,0.67875,147.0,1020,4200,1.7,3917.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19959,4,14.31,18.63,14.48,0.95125,269.0,1021,3979,2.5,3665.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19959,8,15.04,19.44,3.3,0.87625,3.0,1021,3982,2.8,3678.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19959,3,12.53,21.15,3.21,0.9275,238.0,1021,3968,3.0,3741.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19959,4,13.95,20.67,3.9499999999999997,1.1624999999999999,316.0,1020,3819,2.9,3584.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19959,3,11.79,19.82,3.9800000000000004,1.18125,282.0,1019,3655,3.1,3404.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19959,3,10.32,20.35,3.0199999999999996,1.1,268.0,1019,3591,2.9,3331.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19959,1,10.05,21.3,0.75,1.09625,244.0,1019,3662,2.6,3429.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,3,21.04,30.94,4.35,0.7737499999999999,49.0,1018,4224,1.8,3920.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19960,4,20.93,29.46,7.74,1.1287500000000001,59.0,1017,4080,3.7,3790.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19960,3,18.92,30.3,1.5899999999999999,1.25125,25.0,1018,4049,3.7,3700.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19960,3,18.01,30.66,1.03,0.89125,243.0,1018,4058,3.1,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19960,3,17.61,30.2,1.4100000000000001,1.1475,15.0,1017,3970,3.3,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19960,3,16.82,29.37,1.1900000000000002,0.98375,13.0,1016,3829,3.2,3611.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19960,3,16.34,28.57,1.1800000000000002,0.8375,21.0,1016,3744,2.3,3480.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19960,3,15.94,28.2,1.02,0.8,35.0,1017,3779,2.2,3544.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,3,19.83,29.6,4.35,0.7737499999999999,49.0,1018,4224,1.8,3920.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19961,4,19.81,28.13,7.74,1.1287500000000001,59.0,1017,4080,3.7,3790.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19961,3,17.75,28.84,1.5899999999999999,1.25125,25.0,1018,4049,3.7,3700.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19961,1,16.87,29.2,1.03,0.89125,243.0,1018,4058,3.1,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19961,3,16.49,28.74,1.4100000000000001,1.1475,15.0,1017,3970,3.3,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19961,3,15.69,27.9,1.1900000000000002,0.98375,13.0,1016,3829,3.2,3611.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19961,3,15.21,27.1,1.1800000000000002,0.8375,21.0,1016,3744,2.3,3480.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19961,3,14.81,26.75,1.02,0.8,35.0,1017,3779,2.2,3544.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,3,18.61,28.26,4.35,0.7737499999999999,49.0,1018,4224,1.8,3920.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19962,4,18.68,26.81,7.74,1.1287500000000001,59.0,1017,4080,3.7,3790.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19962,3,16.58,27.39,1.5899999999999999,1.25125,25.0,1018,4049,3.7,3700.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19962,1,15.71,27.75,1.03,0.89125,243.0,1018,4058,3.1,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19962,3,15.36,27.3,1.4100000000000001,1.1475,15.0,1017,3970,3.3,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19962,3,14.55,26.44,1.1900000000000002,0.98375,13.0,1016,3829,3.2,3611.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19962,3,14.07,25.65,1.1800000000000002,0.8375,21.0,1016,3744,2.3,3480.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19962,3,13.67,25.31,1.02,0.8,35.0,1017,3779,2.2,3544.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,3,17.39,26.92,4.35,0.7737499999999999,49.0,1018,4224,1.8,3920.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19963,4,17.54,25.48,7.74,1.1287500000000001,59.0,1017,4080,3.7,3790.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19963,3,15.41,25.93,1.5899999999999999,1.25125,25.0,1018,4049,3.7,3700.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19963,1,14.55,26.28,1.03,0.89125,243.0,1018,4058,3.1,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19963,3,14.23,25.85,1.4100000000000001,1.1475,15.0,1017,3970,3.3,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19963,3,13.41,24.97,1.1900000000000002,0.98375,13.0,1016,3829,3.2,3611.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19963,3,12.93,24.19,1.1800000000000002,0.8375,21.0,1016,3744,2.3,3480.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19963,3,12.53,23.86,1.02,0.8,35.0,1017,3779,2.2,3544.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,3,16.17,25.57,4.35,0.7737499999999999,49.0,1018,4224,1.8,3920.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19964,4,16.41,24.15,7.74,1.1287500000000001,59.0,1017,4080,3.7,3790.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19964,3,14.23,24.47,1.5899999999999999,1.25125,25.0,1018,4049,3.7,3700.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19964,1,13.39,24.82,1.03,0.89125,243.0,1018,4058,3.1,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19964,3,13.1,24.4,1.4100000000000001,1.1475,15.0,1017,3970,3.3,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19964,3,12.27,23.5,1.1900000000000002,0.98375,13.0,1016,3829,3.2,3611.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19964,3,11.79,22.73,1.1800000000000002,0.8375,21.0,1016,3744,2.3,3480.52125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19964,3,11.4,22.41,1.02,0.8,35.0,1017,3779,2.2,3544.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,4,20.63,29.13,6.199999999999999,1.07375,36.0,1020,4221,3.0,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19965,4,20.77,27.58,8.27,1.2075,79.0,1018,4070,5.3,3773.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19965,3,19.01,29.39,2.2800000000000002,1.54125,28.0,1019,4047,5.8,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19965,1,17.71,30.13,0.7599999999999999,1.32,19.0,1019,4044,5.3,3844.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19965,1,17.41,29.68,1.13,1.52,8.0,1018,3952,6.0,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19965,1,16.8,29.03,1.33,1.2675,10.0,1017,3807,5.0,3572.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19965,1,16.16,28.68,0.68,1.0075,11.0,1017,3722,3.9,3453.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19965,1,15.7,28.43,0.8,0.7862499999999999,212.0,1018,3754,2.5,3504.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,4,19.36,27.89,6.199999999999999,1.07375,36.0,1020,4221,3.0,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19966,4,19.62,26.36,8.27,1.2075,79.0,1018,4070,5.3,3773.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19966,3,17.79,28.05,2.2800000000000002,1.54125,28.0,1019,4047,5.8,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19966,1,16.5,28.78,0.7599999999999999,1.32,19.0,1019,4044,5.3,3844.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19966,1,16.22,28.34,1.13,1.52,8.0,1018,3952,6.0,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19966,1,15.6,27.68,1.33,1.2675,10.0,1017,3807,5.0,3572.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19966,1,14.95,27.31,0.68,1.0075,11.0,1017,3722,3.9,3453.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19966,1,14.49,27.06,0.8,0.7862499999999999,212.0,1018,3754,2.5,3504.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,4,18.11,26.67,6.199999999999999,1.07375,36.0,1020,4221,3.0,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19967,4,18.47,25.16,8.27,1.2075,79.0,1018,4070,5.3,3773.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19967,3,16.59,26.72,2.2800000000000002,1.54125,28.0,1019,4047,5.8,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19967,1,15.31,27.44,0.7599999999999999,1.32,19.0,1019,4044,5.3,3844.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19967,1,15.04,27.0,1.13,1.52,8.0,1018,3952,6.0,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19967,1,14.41,26.32,1.33,1.2675,10.0,1017,3807,5.0,3572.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19967,1,13.75,25.93,0.68,1.0075,11.0,1017,3722,3.9,3453.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19967,1,13.3,25.7,0.8,0.7862499999999999,212.0,1018,3754,2.5,3504.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,4,16.85,25.45,6.199999999999999,1.07375,36.0,1020,4221,3.0,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19968,4,17.33,23.95,8.27,1.2075,79.0,1018,4070,5.3,3773.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19968,3,15.38,25.37,2.2800000000000002,1.54125,28.0,1019,4047,5.8,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19968,1,14.11,26.09,0.7599999999999999,1.32,19.0,1019,4044,5.3,3844.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19968,1,13.86,25.66,1.13,1.52,8.0,1018,3952,6.0,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19968,1,13.22,24.96,1.33,1.2675,10.0,1017,3807,5.0,3572.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19968,1,12.55,24.56,0.68,1.0075,11.0,1017,3722,3.9,3453.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19968,1,12.1,24.33,0.8,0.7862499999999999,212.0,1018,3754,2.5,3504.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,4,15.59,24.21,6.199999999999999,1.07375,36.0,1020,4221,3.0,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19969,4,16.17,22.73,8.27,1.2075,79.0,1018,4070,5.3,3773.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19969,3,14.16,24.04,2.2800000000000002,1.54125,28.0,1019,4047,5.8,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19969,1,12.91,24.74,0.7599999999999999,1.32,19.0,1019,4044,5.3,3844.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19969,1,12.67,24.32,1.13,1.52,8.0,1018,3952,6.0,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19969,1,12.02,23.6,1.33,1.2675,10.0,1017,3807,5.0,3572.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19969,1,11.35,23.19,0.68,1.0075,11.0,1017,3722,3.9,3453.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19969,1,10.89,22.97,0.8,0.7862499999999999,212.0,1018,3754,2.5,3504.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,3,20.08,26.35,9.42,1.21875,2.0,1021,4222,2.3,3921.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19970,4,20.26,25.75,8.14,1.53375,12.0,1019,4059,4.0,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19970,3,18.32,27.22,2.61,1.9512500000000002,10.0,1020,4038,4.0,3745.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19970,1,17.09,27.89,0.9600000000000001,1.6549999999999998,360.0,1020,4043,3.4,3804.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19970,1,16.75,27.43,1.45,1.7662499999999999,350.0,1019,3957,3.5,3759.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19970,1,16.04,26.89,1.73,1.4224999999999999,349.0,1018,3810,3.3,3620.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19970,3,15.39,26.53,1.35,1.11625,348.0,1017,3721,2.5,3465.2075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19970,1,14.94,26.32,1.2900000000000003,0.8587499999999999,346.0,1018,3755,1.7,3491.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,3,18.82,25.11,9.42,1.21875,2.0,1021,4222,2.3,3921.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19971,4,19.13,24.53,8.14,1.53375,12.0,1019,4059,4.0,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19971,3,17.11,25.92,2.61,1.9512500000000002,10.0,1020,4038,4.0,3745.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19971,1,15.88,26.6,0.9600000000000001,1.6549999999999998,360.0,1020,4043,3.4,3804.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19971,1,15.56,26.14,1.45,1.7662499999999999,350.0,1019,3957,3.5,3759.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19971,1,14.85,25.59,1.73,1.4224999999999999,349.0,1018,3810,3.3,3620.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19971,3,14.19,25.19,1.35,1.11625,348.0,1017,3721,2.5,3465.2075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19971,1,13.74,24.99,1.2900000000000003,0.8587499999999999,346.0,1018,3755,1.7,3491.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,3,17.56,23.9,9.42,1.21875,2.0,1021,4222,2.3,3921.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19972,4,18.0,23.31,8.14,1.53375,12.0,1019,4059,4.0,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19972,3,15.89,24.6,2.61,1.9512500000000002,10.0,1020,4038,4.0,3745.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19972,1,14.68,25.3,0.9600000000000001,1.6549999999999998,360.0,1020,4043,3.4,3804.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19972,1,14.38,24.85,1.45,1.7662499999999999,350.0,1019,3957,3.5,3759.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19972,1,13.65,24.28,1.73,1.4224999999999999,349.0,1018,3810,3.3,3620.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19972,3,12.99,23.86,1.35,1.11625,348.0,1017,3721,2.5,3465.2075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19972,1,12.54,23.67,1.2900000000000003,0.8587499999999999,346.0,1018,3755,1.7,3491.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,3,16.3,22.74,9.42,1.21875,2.0,1021,4222,2.3,3921.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19973,4,16.87,22.08,8.14,1.53375,12.0,1019,4059,4.0,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19973,3,14.68,23.31,2.61,1.9512500000000002,10.0,1020,4038,4.0,3745.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19973,1,13.47,24.02,0.9600000000000001,1.6549999999999998,360.0,1020,4043,3.4,3804.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19973,1,13.19,23.56,1.45,1.7662499999999999,350.0,1019,3957,3.5,3759.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19973,1,12.46,22.99,1.73,1.4224999999999999,349.0,1018,3810,3.3,3620.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19973,3,11.78,22.54,1.35,1.11625,348.0,1017,3721,2.5,3465.2075,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19973,1,11.34,22.35,1.2900000000000003,0.8587499999999999,346.0,1018,3755,1.7,3491.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,3,19.16,25.87,7.17,0.68625,159.0,1021,4221,1.7,3922.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19974,4,18.8,24.13,7.1000000000000005,0.7462500000000001,246.0,1020,4036,2.6,3730.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19974,4,18.38,25.53,2.7800000000000002,0.8462500000000001,336.0,1020,4026,2.7,3702.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19974,3,16.36,26.91,0.79,1.38625,295.0,1021,4055,2.9,3805.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19974,3,16.18,26.2,0.54,1.8399999999999999,297.0,1020,3955,3.5,3749.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19974,3,15.59,25.59,0.84,1.6175000000000002,292.0,1019,3816,3.6,3594.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19974,3,15.1,25.49,0.7600000000000001,1.37,284.0,1018,3740,3.0,3475.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19974,1,14.75,25.98,0.56,1.1862500000000002,263.0,1019,3782,2.6,3523.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,3,17.94,24.64,7.17,0.68625,159.0,1021,4221,1.7,3922.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19975,4,17.63,22.92,7.1000000000000005,0.7462500000000001,246.0,1020,4036,2.6,3730.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19975,4,17.22,24.24,2.7800000000000002,0.8462500000000001,336.0,1020,4026,2.7,3702.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19975,3,15.2,25.61,0.79,1.38625,295.0,1021,4055,2.9,3805.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19975,3,15.01,24.91,0.54,1.8399999999999999,297.0,1020,3955,3.5,3749.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19975,3,14.42,24.29,0.84,1.6175000000000002,292.0,1019,3816,3.6,3594.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19975,3,13.91,24.18,0.7600000000000001,1.37,284.0,1018,3740,3.0,3475.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19975,1,13.57,24.65,0.56,1.1862500000000002,263.0,1019,3782,2.6,3523.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,3,16.71,23.42,7.17,0.68625,159.0,1021,4221,1.7,3922.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19976,4,16.44,21.7,7.1000000000000005,0.7462500000000001,246.0,1020,4036,2.6,3730.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19976,4,16.05,22.96,2.7800000000000002,0.8462500000000001,336.0,1020,4026,2.7,3702.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19976,3,14.03,24.31,0.79,1.38625,295.0,1021,4055,2.9,3805.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19976,3,13.83,23.62,0.54,1.8399999999999999,297.0,1020,3955,3.5,3749.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19976,3,13.24,23.0,0.84,1.6175000000000002,292.0,1019,3816,3.6,3594.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19976,3,12.71,22.87,0.7600000000000001,1.37,284.0,1018,3740,3.0,3475.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19976,1,12.37,23.32,0.56,1.1862500000000002,263.0,1019,3782,2.6,3523.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,4,22.25,26.89,9.72,0.85375,166.0,1022,4232,1.6,3933.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19977,4,21.68,25.63,8.790000000000001,0.8712500000000001,220.0,1021,4053,2.4,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19977,4,20.95,27.26,3.17,1.0462500000000001,58.0,1021,4042,2.4,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19977,3,19.53,28.89,1.27,1.4075,294.0,1020,4077,2.5,3811.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19977,3,19.14,28.21,0.88,1.76125,285.0,1020,3992,3.6,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19977,1,18.47,27.67,1.16,1.5375,279.0,1019,3853,3.7,3614.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19977,1,18.13,27.34,1.22,1.26625,272.0,1018,3770,3.0,3499.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19977,1,17.82,27.67,0.9600000000000001,1.1187500000000001,262.0,1019,3806,3.0,3537.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,4,20.99,25.76,9.72,0.85375,166.0,1022,4232,1.6,3933.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19978,4,20.48,24.49,8.790000000000001,0.8712500000000001,220.0,1021,4053,2.4,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19978,4,19.75,26.05,3.17,1.0462500000000001,58.0,1021,4042,2.4,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19978,3,18.32,27.66,1.27,1.4075,294.0,1020,4077,2.5,3811.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19978,3,17.93,27.0,0.88,1.76125,285.0,1020,3992,3.6,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19978,1,17.26,26.44,1.16,1.5375,279.0,1019,3853,3.7,3614.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19978,1,16.9,26.11,1.22,1.26625,272.0,1018,3770,3.0,3499.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19978,1,16.6,26.42,0.9600000000000001,1.1187500000000001,262.0,1019,3806,3.0,3537.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,4,19.73,24.63,9.72,0.85375,166.0,1022,4232,1.6,3933.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19979,4,19.28,23.35,8.790000000000001,0.8712500000000001,220.0,1021,4053,2.4,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19979,4,18.55,24.84,3.17,1.0462500000000001,58.0,1021,4042,2.4,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19979,3,17.12,26.43,1.27,1.4075,294.0,1020,4077,2.5,3811.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19979,3,16.73,25.78,0.88,1.76125,285.0,1020,3992,3.6,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19979,1,16.05,25.2,1.16,1.5375,279.0,1019,3853,3.7,3614.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19979,1,15.68,24.87,1.22,1.26625,272.0,1018,3770,3.0,3499.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19979,1,15.38,25.17,0.9600000000000001,1.1187500000000001,262.0,1019,3806,3.0,3537.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,4,18.48,23.51,9.72,0.85375,166.0,1022,4232,1.6,3933.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19980,4,18.1,22.21,8.790000000000001,0.8712500000000001,220.0,1021,4053,2.4,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19980,4,17.36,23.63,3.17,1.0462500000000001,58.0,1021,4042,2.4,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19980,3,15.92,25.21,1.27,1.4075,294.0,1020,4077,2.5,3811.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19980,3,15.54,24.56,0.88,1.76125,285.0,1020,3992,3.6,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19980,1,14.85,23.97,1.16,1.5375,279.0,1019,3853,3.7,3614.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19980,1,14.46,23.63,1.22,1.26625,272.0,1018,3770,3.0,3499.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19980,1,14.17,23.92,0.9600000000000001,1.1187500000000001,262.0,1019,3806,3.0,3537.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,4,17.22,22.38,9.72,0.85375,166.0,1022,4232,1.6,3933.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19981,4,16.9,21.07,8.790000000000001,0.8712500000000001,220.0,1021,4053,2.4,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19981,4,16.17,22.41,3.17,1.0462500000000001,58.0,1021,4042,2.4,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19981,3,14.72,23.98,1.27,1.4075,294.0,1020,4077,2.5,3811.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19981,3,14.33,23.34,0.88,1.76125,285.0,1020,3992,3.6,3765.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19981,1,13.64,22.74,1.16,1.5375,279.0,1019,3853,3.7,3614.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19981,1,13.23,22.39,1.22,1.26625,272.0,1018,3770,3.0,3499.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19981,1,12.94,22.67,0.9600000000000001,1.1187500000000001,262.0,1019,3806,3.0,3537.402857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,16,14.62,22.65,17.959999999999997,0.42625,130.0,1022,4209,1.5,3927.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19982,8,16.27,18.95,10.969999999999999,1.05375,260.0,1021,4009,2.9,3707.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19982,8,15.46,19.43,3.75,1.005,22.0,1022,3952,2.7,3644.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19982,4,13.79,21.06,1.9900000000000002,0.9575,323.0,1022,3919,3.4,3615.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19982,3,10.89,20.73,2.0700000000000003,1.29375,278.0,1021,3761,4.1,3584.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19982,3,10.63,20.22,1.9000000000000001,1.2449999999999999,270.0,1020,3616,3.8,3421.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19982,3,9.73,20.17,1.5899999999999999,1.135,259.0,1019,3564,3.4,3327.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19982,1,9.45,21.08,0.74,0.9337500000000001,244.0,1020,3636,3.1,3387.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,3,19.63,25.74,20.29,0.7375,310.0,1021,4210,1.8,3921.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19983,8,19.94,21.8,8.96,1.19625,353.0,1021,3998,2.6,3687.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19983,8,19.13,22.45,3.7600000000000002,1.145,23.0,1022,3967,2.3,3681.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19983,3,16.31,24.71,2.07,1.15375,342.0,1022,3944,3.5,3644.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19983,3,16.17,24.33,2.59,1.51375,307.0,1021,3801,3.8,3525.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19983,3,16.37,23.77,2.59,1.4425000000000001,282.0,1020,3647,3.5,3406.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19983,3,15.24,23.93,2.13,1.30375,289.0,1019,3594,3.2,3335.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19983,3,14.56,24.89,1.1800000000000002,1.20875,230.0,1020,3666,2.7,3424.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,3,18.36,24.48,20.29,0.7375,310.0,1021,4210,1.8,3921.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19984,8,18.79,20.67,8.96,1.19625,353.0,1021,3998,2.6,3687.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19984,8,18.01,21.25,3.7600000000000002,1.145,23.0,1022,3967,2.3,3681.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19984,3,15.17,23.47,2.07,1.15375,342.0,1022,3944,3.5,3644.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19984,3,15.01,23.09,2.59,1.51375,307.0,1021,3801,3.8,3525.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19984,3,15.21,22.5,2.59,1.4425000000000001,282.0,1020,3647,3.5,3406.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19984,3,14.06,22.65,2.13,1.30375,289.0,1019,3594,3.2,3335.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19984,3,13.36,23.6,1.1800000000000002,1.20875,230.0,1020,3666,2.7,3424.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,3,17.08,23.21,20.29,0.7375,310.0,1021,4210,1.8,3921.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19985,8,17.63,19.52,8.96,1.19625,353.0,1021,3998,2.6,3687.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19985,8,16.87,20.07,3.7600000000000002,1.145,23.0,1022,3967,2.3,3681.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19985,3,14.02,22.24,2.07,1.15375,342.0,1022,3944,3.5,3644.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19985,3,13.84,21.86,2.59,1.51375,307.0,1021,3801,3.8,3525.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19985,3,14.04,21.23,2.59,1.4425000000000001,282.0,1020,3647,3.5,3406.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19985,3,12.88,21.36,2.13,1.30375,289.0,1019,3594,3.2,3335.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19985,3,12.15,22.32,1.1800000000000002,1.20875,230.0,1020,3666,2.7,3424.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,3,15.81,21.94,20.29,0.7375,310.0,1021,4210,1.8,3921.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19986,8,16.49,18.39,8.96,1.19625,353.0,1021,3998,2.6,3687.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19986,8,15.75,18.87,3.7600000000000002,1.145,23.0,1022,3967,2.3,3681.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19986,3,12.89,21.0,2.07,1.15375,342.0,1022,3944,3.5,3644.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19986,3,12.68,20.62,2.59,1.51375,307.0,1021,3801,3.8,3525.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19986,3,12.89,19.97,2.59,1.4425000000000001,282.0,1020,3647,3.5,3406.125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19986,3,11.7,20.08,2.13,1.30375,289.0,1019,3594,3.2,3335.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19986,3,10.95,21.02,1.1800000000000002,1.20875,230.0,1020,3666,2.7,3424.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,16,14.39,22.97,15.940000000000001,0.69,126.0,1021,4214,2.1,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19987,8,15.6,19.97,11.08,1.075,241.0,1020,4017,2.8,3709.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19987,8,15.46,20.3,4.28,1.1175000000000002,22.0,1021,3964,2.6,3638.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19987,3,14.32,22.21,1.8000000000000003,1.02875,36.0,1021,3933,3.8,3630.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19987,3,10.75,21.98,1.83,1.28375,305.0,1020,3778,4.2,3571.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19987,3,10.29,21.38,1.9000000000000001,1.20875,293.0,1019,3634,4.1,3429.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19987,1,9.43,21.32,1.27,1.03625,254.0,1019,3583,3.7,3340.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19987,1,9.24,22.14,0.67,0.845,231.0,1019,3652,3.0,3405.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,3,18.62,24.77,10.129999999999999,1.46625,24.0,1021,4220,4.1,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19988,4,19.1,23.78,9.13,1.59125,18.0,1020,4052,6.0,3752.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19988,3,17.49,25.05,3.0599999999999996,2.0425,12.0,1020,4035,6.1,3725.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19988,3,16.03,25.98,0.7100000000000001,1.9412500000000001,2.0,1020,4026,5.8,3752.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19988,3,15.51,25.58,1.1199999999999999,2.10375,358.0,1019,3926,6.4,3742.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19988,1,14.87,25.06,1.4300000000000002,1.7475,357.0,1018,3777,5.4,3591.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19988,1,14.13,25.02,0.5,1.33375,350.0,1018,3696,4.3,3463.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19988,1,13.79,25.16,0.99,0.825,5.0,1019,3730,2.5,3504.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,3,17.32,23.63,10.129999999999999,1.46625,24.0,1021,4220,4.1,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19989,4,17.92,22.6,9.13,1.59125,18.0,1020,4052,6.0,3752.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19989,3,16.25,23.79,3.0599999999999996,2.0425,12.0,1020,4035,6.1,3725.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19989,3,14.79,24.72,0.7100000000000001,1.9412500000000001,2.0,1020,4026,5.8,3752.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19989,3,14.28,24.32,1.1199999999999999,2.10375,358.0,1019,3926,6.4,3742.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19989,1,13.64,23.8,1.4300000000000002,1.7475,357.0,1018,3777,5.4,3591.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19989,1,12.88,23.72,0.5,1.33375,350.0,1018,3696,4.3,3463.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19989,1,12.54,23.87,0.99,0.825,5.0,1019,3730,2.5,3504.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,3,16.02,22.49,10.129999999999999,1.46625,24.0,1021,4220,4.1,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19990,4,16.76,21.43,9.13,1.59125,18.0,1020,4052,6.0,3752.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19990,3,15.03,22.54,3.0599999999999996,2.0425,12.0,1020,4035,6.1,3725.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19990,3,13.57,23.46,0.7100000000000001,1.9412500000000001,2.0,1020,4026,5.8,3752.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19990,3,13.06,23.07,1.1199999999999999,2.10375,358.0,1019,3926,6.4,3742.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19990,1,12.41,22.53,1.4300000000000002,1.7475,357.0,1018,3777,5.4,3591.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19990,1,11.64,22.42,0.5,1.33375,350.0,1018,3696,4.3,3463.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19990,1,11.3,22.57,0.99,0.825,5.0,1019,3730,2.5,3504.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,4,16.57,21.91,9.750000000000002,0.98875,183.0,1022,4221,1.5,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19991,4,16.5,20.69,7.430000000000001,0.8787499999999999,310.0,1020,4042,3.8,3741.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19991,4,15.22,21.93,3.22,1.1675,349.0,1021,4029,3.2,3694.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19991,3,13.47,23.28,1.3900000000000001,1.19875,336.0,1021,4054,2.7,3809.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19991,3,13.51,22.78,0.9600000000000001,1.53,308.0,1020,3963,3.2,3754.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19991,3,12.93,22.1,1.05,1.2462499999999999,312.0,1019,3818,2.9,3603.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19991,3,12.62,21.86,1.1500000000000001,0.9212500000000001,310.0,1018,3736,2.1,3491.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19991,3,12.33,22.1,0.8800000000000001,0.78375,305.0,1019,3772,1.9,3519.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,3,15.35,20.67,8.32,0.81125,168.0,1022,4205,2.2,3916.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19992,3,14.24,17.75,9.200000000000001,0.85875,233.0,1022,3996,2.8,3688.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19992,4,14.79,18.5,2.08,1.03,90.0,1023,3996,2.8,3675.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19992,3,12.31,19.82,1.5099999999999998,1.23625,247.0,1023,3990,3.2,3722.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19992,3,12.76,19.26,1.94,1.63625,310.0,1022,3858,3.4,3566.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19992,3,11.59,18.71,2.2199999999999998,1.575,269.0,1021,3711,3.2,3450.3325,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19992,3,10.71,18.96,1.67,1.3825,257.0,1020,3647,3.0,3378.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19992,3,10.75,19.77,0.54,1.30625,252.0,1021,3707,3.3,3467.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,4,19.49,27.56,6.75,1.2425000000000002,176.0,1020,4220,3.5,3919.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19993,4,19.81,26.48,8.32,1.4175,57.0,1018,4067,6.3,3769.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19993,3,17.91,28.01,2.2199999999999998,1.7287500000000002,11.0,1019,4049,6.6,3747.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19993,1,16.61,28.6,0.64,1.565,13.0,1019,4045,5.9,3793.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19993,1,16.37,28.14,1.0,1.75875,5.0,1018,3953,6.8,3718.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19993,1,15.76,27.53,1.32,1.45625,6.0,1017,3806,5.6,3577.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19993,1,15.03,27.13,0.67,1.0575,6.0,1017,3718,4.5,3427.221666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19993,1,14.62,26.99,0.9,0.87375,14.0,1018,3748,2.9,3497.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,4,18.2,26.34,6.75,1.2425000000000002,176.0,1020,4220,3.5,3919.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19994,4,18.63,25.26,8.32,1.4175,57.0,1018,4067,6.3,3769.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19994,3,16.66,26.7,2.2199999999999998,1.7287500000000002,11.0,1019,4049,6.6,3747.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19994,1,15.37,27.3,0.64,1.565,13.0,1019,4045,5.9,3793.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19994,1,15.14,26.85,1.0,1.75875,5.0,1018,3953,6.8,3718.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19994,1,14.53,26.22,1.32,1.45625,6.0,1017,3806,5.6,3577.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19994,1,13.79,25.8,0.67,1.0575,6.0,1017,3718,4.5,3427.221666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19994,1,13.38,25.66,0.9,0.87375,14.0,1018,3748,2.9,3497.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,4,16.91,25.13,6.75,1.2425000000000002,176.0,1020,4220,3.5,3919.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19995,4,17.47,24.02,8.32,1.4175,57.0,1018,4067,6.3,3769.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19995,3,15.43,25.39,2.2199999999999998,1.7287500000000002,11.0,1019,4049,6.6,3747.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19995,1,14.15,25.98,0.64,1.565,13.0,1019,4045,5.9,3793.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19995,1,13.93,25.54,1.0,1.75875,5.0,1018,3953,6.8,3718.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19995,1,13.31,24.89,1.32,1.45625,6.0,1017,3806,5.6,3577.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19995,1,12.56,24.46,0.67,1.0575,6.0,1017,3718,4.5,3427.221666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19995,1,12.16,24.34,0.9,0.87375,14.0,1018,3748,2.9,3497.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,4,15.62,23.93,6.75,1.2425000000000002,176.0,1020,4220,3.5,3919.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19996,4,16.29,22.79,8.32,1.4175,57.0,1018,4067,6.3,3769.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19996,3,14.18,24.08,2.2199999999999998,1.7287500000000002,11.0,1019,4049,6.6,3747.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19996,1,12.92,24.67,0.64,1.565,13.0,1019,4045,5.9,3793.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19996,1,12.72,24.23,1.0,1.75875,5.0,1018,3953,6.8,3718.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19996,1,12.08,23.56,1.32,1.45625,6.0,1017,3806,5.6,3577.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19996,1,11.32,23.11,0.67,1.0575,6.0,1017,3718,4.5,3427.221666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19996,1,10.92,23.01,0.9,0.87375,14.0,1018,3748,2.9,3497.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,3,15.78,21.7,13.379999999999999,0.96625,187.0,1023,4216,2.8,3925.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19997,4,16.05,18.36,12.02,1.1975,278.0,1022,4012,3.6,3713.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19997,4,15.23,19.29,3.38,1.5175,25.0,1022,3989,3.0,3692.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19997,3,12.94,20.8,1.4100000000000001,1.5587499999999999,354.0,1022,3973,3.5,3673.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19997,3,12.68,20.5,1.8299999999999998,1.8225,349.0,1021,3844,3.7,3661.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19997,3,12.39,20.12,2.1500000000000004,1.5575,351.0,1020,3695,3.3,3501.0625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",19997,3,11.53,20.16,1.5500000000000003,1.3875,343.0,1020,3635,2.8,3369.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",19997,3,11.03,20.97,0.9700000000000001,1.0675,354.0,1020,3693,2.9,3443.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,1,24.61,32.57,0.0,2.0833333333333335,308.0,1013,4386,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20001,1,23.96,32.4,0.0,1.8875000000000002,284.0,1012,4219,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20001,1,23.79,31.23,0.0,2.0583333333333336,303.0,1013,4129,3.4,3794.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20001,1,23.31,29.84,0.05666666666666667,2.0749999999999997,9.0,1013,4130,4.9,3917.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20001,1,22.95,29.8,0.0033333333333333335,2.0250000000000004,337.0,1013,4085,3.7,3667.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20001,3,22.85,29.17,0.01,1.9916666666666667,357.0,1012,3983,4.2,3731.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20001,3,22.13,29.0,0.18666666666666668,2.0416666666666665,50.0,1013,3918,4.5,3784.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20001,1,22.11,29.04,0.0,2.075,85.0,1014,3928,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,1,25.11,35.13,0.0,2.45,44.0,1013,4359,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20011,1,24.33,33.75,0.0,1.775,37.0,1012,4209,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20011,1,23.92,32.53,0.13333333333333333,2.0583333333333336,24.0,1013,4090,5.1,3760.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20011,3,23.92,30.15,1.44,2.8208333333333333,40.0,1014,4049,5.8,3675.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20011,3,22.33,30.56,0.19,1.9208333333333334,29.0,1013,3952,4.8,3728.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20011,3,22.46,29.87,0.016666666666666666,1.9833333333333334,36.0,1013,3838,4.4,3564.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20011,3,21.98,29.44,0.35999999999999993,2.025,44.0,1013,3780,4.5,3434.2222222222226,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20011,1,20.97,29.5,0.030000000000000002,1.7291666666666667,25.0,1014,3808,3.7,3477.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,1,25.59,34.35,0.0,2.416666666666667,37.0,1013,4359,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20013,1,24.87,32.6,0.006666666666666667,1.7625,22.0,1012,4207,4.4,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20013,1,24.27,31.74,0.05666666666666668,1.9083333333333332,17.0,1013,4092,5.2,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20013,3,24.01,30.2,0.9933333333333333,2.895833333333333,38.0,1014,4059,6.3,3742.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20013,3,22.92,30.08,0.11666666666666667,1.9250000000000003,22.0,1013,3963,4.7,3762.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20013,3,23.01,29.7,0.030000000000000002,2.0041666666666664,29.0,1013,3853,4.6,3715.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20013,3,22.46,29.31,0.27666666666666667,2.0708333333333333,29.0,1013,3791,4.6,3522.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20013,1,21.7,29.06,0.023333333333333334,1.8041666666666667,17.0,1014,3817,3.8,3626.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,1,25.3,36.6,0.0,2.416666666666667,32.0,1013,4350,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20015,1,24.38,35.2,0.016666666666666666,1.8416666666666668,18.0,1012,4198,4.4,3887.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20015,3,23.7,33.61,0.2966666666666667,2.020833333333333,14.0,1013,4085,4.8,3830.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20015,4,23.85,30.03,1.4366666666666668,2.7416666666666667,32.0,1014,4057,6.6,3731.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20015,3,22.25,31.17,0.16,1.8875000000000002,15.0,1013,3966,4.3,3765.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20015,4,22.69,30.21,0.06333333333333334,1.9500000000000002,24.0,1013,3855,4.5,3631.861111111111,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20015,4,21.62,29.68,0.33,2.0708333333333333,31.0,1013,3791,4.6,3483.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20015,4,20.99,30.27,0.08333333333333334,1.7625,14.0,1014,3817,3.7,3551.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,1,25.92,34.51,0.0,2.3833333333333333,10.0,1013,4362,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20017,1,24.69,33.78,0.06,1.7166666666666668,299.0,1012,4207,3.1,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20017,1,24.0,32.5,0.006666666666666667,2.041666666666667,349.0,1013,4104,4.3,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20017,1,24.23,30.88,0.13,2.945833333333333,58.0,1014,4085,5.7,3866.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20017,1,23.32,30.88,0.12333333333333332,2.2083333333333335,11.0,1013,4019,3.8,3792.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20017,3,23.14,30.3,0.04,2.3333333333333335,21.0,1013,3912,4.3,3751.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20017,3,22.67,29.76,0.2833333333333333,2.4458333333333333,25.0,1013,3835,4.2,3605.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20017,3,22.7,30.22,0.07333333333333333,2.2,16.0,1014,3858,3.5,3705.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,1,25.71,34.53,0.0,2.3833333333333333,10.0,1013,4362,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20018,1,24.48,33.8,0.06,1.7166666666666668,299.0,1012,4207,3.1,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20018,1,23.79,32.52,0.006666666666666667,2.041666666666667,349.0,1013,4104,4.3,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20018,1,24.02,30.9,0.13,2.945833333333333,58.0,1014,4085,5.7,3866.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20018,1,23.12,30.9,0.12333333333333332,2.2083333333333335,11.0,1013,4019,3.8,3792.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20018,3,22.94,30.31,0.04,2.3333333333333335,21.0,1013,3912,4.3,3751.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20018,3,22.47,29.78,0.2833333333333333,2.4458333333333333,25.0,1013,3835,4.2,3605.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20018,3,22.5,30.24,0.07333333333333333,2.2,16.0,1014,3858,3.5,3705.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,1,25.7,34.14,0.0,2.341666666666667,12.0,1013,4366,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20019,1,24.5,33.62,0.0,1.7041666666666666,357.0,1012,4209,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20019,1,24.02,32.39,0.0,2.0791666666666666,4.0,1013,4107,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20019,1,24.35,30.91,0.030000000000000002,2.8958333333333335,30.0,1014,4092,5.7,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20019,1,23.43,30.98,0.05,2.1416666666666666,12.0,1013,4027,3.8,3789.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20019,3,23.28,30.41,0.02666666666666667,2.279166666666667,35.0,1013,3923,3.9,3669.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20019,3,22.9,29.98,0.24333333333333335,2.3208333333333333,35.0,1013,3848,4.0,3613.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20019,3,22.88,30.34,0.0,2.095833333333333,27.0,1014,3870,3.5,3704.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,1,24.98,35.48,0.0,2.3208333333333337,2.0,1013,4370,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20020,1,23.77,34.77,0.0,1.7458333333333331,334.0,1012,4211,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20020,1,23.6,33.37,0.006666666666666667,2.1166666666666667,356.0,1013,4111,3.5,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20020,1,23.97,31.3,0.043333333333333335,2.6500000000000004,29.0,1014,4098,5.4,3822.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20020,1,23.06,31.6,0.043333333333333335,2.1333333333333333,7.0,1013,4038,3.2,3794.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20020,3,22.87,30.83,0.03333333333333333,2.2458333333333336,40.0,1013,3933,3.7,3685.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20020,3,22.63,30.44,0.18666666666666665,2.2708333333333335,40.0,1013,3860,3.8,3648.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20020,3,22.58,30.8,0.0,2.125,38.0,1014,3879,3.9,3704.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,1,24.69,35.72,0.0,2.3625000000000003,4.0,1013,4370,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20022,1,23.49,35.02,0.0,1.770833333333333,336.0,1012,4211,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20022,1,23.31,33.62,0.006666666666666667,2.166666666666667,2.0,1013,4111,3.5,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20022,1,23.68,31.57,0.043333333333333335,2.708333333333333,30.0,1014,4097,5.4,3822.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20022,1,22.77,31.84,0.043333333333333335,2.1833333333333336,9.0,1013,4038,3.2,3793.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20022,3,22.59,31.07,0.03333333333333333,2.2958333333333334,40.0,1013,3932,3.7,3780.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20022,3,22.36,30.68,0.26,2.3125,40.0,1013,3859,3.8,3656.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20022,3,22.33,31.04,0.006666666666666667,2.145833333333333,37.0,1014,3878,3.9,3642.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,1,24.93,35.55,0.0,2.3125,2.0,1013,4371,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20023,1,23.76,34.82,0.0,1.7416666666666665,334.0,1012,4212,3.4,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20023,1,23.59,33.39,0.006666666666666667,2.1125,357.0,1013,4112,3.5,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20023,1,23.94,31.31,0.049999999999999996,2.6333333333333333,29.0,1014,4099,5.4,3926.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20023,1,23.06,31.59,0.05666666666666667,2.1416666666666666,8.0,1013,4039,3.2,3813.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20023,3,22.87,30.84,0.04,2.2375000000000003,42.0,1013,3934,3.7,3783.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20023,3,22.63,30.43,0.18,2.25,41.0,1013,3861,3.8,3650.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20023,3,22.59,30.78,0.013333333333333334,2.104166666666667,39.0,1014,3880,3.9,3741.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,1,24.96,35.45,0.0,2.3041666666666663,2.0,1013,4372,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20024,1,23.81,34.7,0.0,1.7166666666666666,114.0,1012,4212,3.4,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20024,1,23.64,33.26,0.006666666666666667,2.0875,356.0,1013,4112,3.5,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20024,1,23.97,31.17,0.049999999999999996,2.6166666666666667,29.0,1014,4099,5.4,3927.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20024,1,23.11,31.43,0.06333333333333334,2.125,7.0,1013,4039,3.2,3814.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20024,3,22.91,30.68,0.04,2.2041666666666666,40.0,1013,3935,3.7,3784.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20024,3,22.67,30.25,0.2,2.225,41.0,1013,3862,3.8,3652.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20024,3,22.63,30.62,0.026666666666666665,2.0791666666666666,38.0,1014,3881,3.9,3743.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,1,25.1,32.94,0.0,2.1166666666666667,348.0,1013,4378,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20025,1,24.38,32.48,0.0,1.6833333333333331,322.0,1012,4219,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20025,1,24.0,31.44,0.0,1.8583333333333332,356.0,1013,4119,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20025,1,23.95,30.83,0.0,2.308333333333333,14.0,1014,4108,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20025,1,23.43,30.35,0.016666666666666666,1.9875,355.0,1013,4052,2.9,3858.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20025,3,23.18,29.84,0.016666666666666666,2.029166666666667,79.0,1013,3946,3.2,3709.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20025,3,22.95,29.39,0.19333333333333336,2.025,32.0,1013,3876,3.4,3700.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20025,3,22.75,29.5,0.04,1.9458333333333333,36.0,1014,3888,3.5,3713.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,1,25.31,32.6,0.0,2.0791666666666666,348.0,1013,4377,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20026,1,24.57,31.84,0.0,1.5333333333333334,279.0,1012,4220,2.7,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20026,1,24.12,30.82,0.0,1.7958333333333334,323.0,1013,4117,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20026,1,24.19,29.76,0.0,2.470833333333333,12.0,1014,4104,5.0,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20026,1,23.62,29.55,0.023333333333333334,2.033333333333333,75.0,1013,4042,3.4,3876.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20026,3,23.34,29.04,0.01,2.0208333333333335,17.0,1013,3940,3.0,3693.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20026,3,23.17,28.62,0.16666666666666669,2.020833333333333,22.0,1013,3869,3.1,3663.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20026,3,22.93,28.72,0.013333333333333334,1.8291666666666666,14.0,1014,3884,3.0,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,1,24.88,33.15,0.0,2.0541666666666667,313.0,1013,4378,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20029,1,24.28,32.7,0.013333333333333334,1.5958333333333334,258.0,1012,4217,3.7,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20029,1,23.89,31.49,0.0,1.8541666666666665,305.0,1013,4121,3.5,3911.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20029,1,23.85,30.36,0.13,2.095833333333333,12.0,1013,4114,5.0,3925.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20029,1,23.37,29.96,0.07,1.95,348.0,1013,4061,3.3,3856.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20029,3,23.13,29.36,0.16999999999999998,1.916666666666667,13.0,1012,3957,3.8,3780.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20029,3,22.82,28.88,0.06,1.9708333333333332,32.0,1013,3889,4.1,3721.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20029,3,22.65,29.0,0.08,1.9541666666666666,58.0,1014,3902,4.1,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,1,25.14,31.86,0.0,2.033333333333333,310.0,1013,4380,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20032,1,24.63,31.68,0.006666666666666667,1.6416666666666666,295.0,1012,4217,4.1,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20032,1,24.19,30.52,0.0033333333333333335,1.9125,302.0,1013,4123,3.8,3911.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20032,1,24.01,29.46,0.11333333333333334,2.025,7.0,1013,4118,5.2,3928.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20032,1,23.6,29.01,0.023333333333333334,1.9333333333333331,345.0,1013,4068,3.7,3863.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20032,3,23.42,28.47,0.13333333333333333,1.9541666666666668,9.0,1012,3963,4.1,3786.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20032,3,22.98,28.14,0.060000000000000005,1.9916666666666667,40.0,1013,3896,4.6,3727.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20032,3,22.89,28.21,0.05333333333333334,2.0083333333333333,72.0,1014,3908,4.7,3786.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,1,25.07,31.25,0.0,2.0041666666666664,308.0,1013,4384,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20035,1,24.51,31.14,0.006666666666666667,1.775,289.0,1012,4218,4.2,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20035,1,24.14,30.04,0.0033333333333333335,1.9708333333333332,297.0,1013,4128,3.6,3792.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20035,1,23.75,28.89,0.08333333333333333,2.025,5.0,1013,4126,5.1,3936.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20035,1,23.34,28.72,0.01,1.9791666666666667,337.0,1013,4080,3.8,3830.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20035,3,23.2,28.12,0.06666666666666667,1.875,51.0,1012,3976,4.3,3851.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20035,3,22.64,27.89,0.1,1.975,45.0,1013,3910,4.7,3772.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20035,3,22.53,27.92,0.0,2.0,81.0,1014,3921,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,1,24.19,33.15,0.0,2.1083333333333334,312.0,1013,4387,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20039,1,23.39,32.93,0.0,1.9333333333333333,280.0,1012,4219,3.6,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20039,1,23.32,31.73,0.01,2.1125,302.0,1013,4130,3.2,3810.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20039,1,22.79,30.37,0.05333333333333333,2.1083333333333334,7.0,1013,4132,4.4,3956.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20039,1,22.44,30.2,0.006666666666666667,2.1416666666666666,334.0,1013,4089,3.6,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20039,3,22.32,29.61,0.006666666666666667,2.0083333333333337,345.0,1012,3988,4.0,3736.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20039,1,21.53,29.47,0.17666666666666667,2.0583333333333336,50.0,1013,3923,4.2,3772.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20039,1,21.6,29.53,0.0,2.0875,89.0,1014,3933,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,1,23.96,35.01,0.0,2.291666666666667,269.0,1013,4389,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20042,1,23.44,34.63,0.006666666666666667,2.0416666666666665,273.0,1012,4220,3.4,3915.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20042,1,23.58,33.15,0.02,2.220833333333333,295.0,1013,4132,3.3,3813.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20042,1,22.97,31.64,0.16666666666666669,2.1708333333333334,7.0,1013,4136,4.2,3963.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20042,1,22.6,31.34,0.01,2.1708333333333334,318.0,1013,4096,3.6,3677.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20042,3,22.43,30.66,0.0,2.075,337.0,1012,3998,4.1,3741.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20042,1,21.64,30.55,0.16,2.1666666666666665,313.0,1013,3934,4.1,3786.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20042,1,21.67,30.63,0.0,2.2416666666666667,96.0,1014,3943,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,1,24.02,35.79,0.0,2.3125,292.0,1013,4391,3.8,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20049,1,23.67,35.29,0.15,1.9666666666666668,279.0,1012,4222,2.8,3916.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20049,1,23.87,33.52,0.15666666666666665,2.175,283.0,1013,4135,3.4,3880.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20049,1,23.12,32.12,0.23,2.15,311.0,1013,4144,3.8,3893.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20049,1,22.76,31.84,0.04,2.2291666666666665,307.0,1013,4109,3.6,3905.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20049,3,22.22,31.19,0.01,2.0708333333333333,300.0,1012,4019,3.9,3893.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20049,3,21.88,31.05,0.22,1.9875,297.0,1013,3956,3.0,3785.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20049,3,21.69,31.16,0.04,2.1624999999999996,174.0,1014,3958,3.6,3700.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,1,24.46,35.42,0.0,2.2208333333333337,296.0,1013,4392,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20054,1,24.04,34.93,0.10666666666666667,1.8583333333333332,277.0,1012,4222,2.7,3922.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20054,1,24.17,33.22,0.26333333333333336,2.0541666666666667,280.0,1013,4135,3.4,3836.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20054,1,23.33,31.8,0.4366666666666667,2.0666666666666664,305.0,1014,4146,3.7,3894.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20054,1,23.01,31.56,0.13,2.1583333333333337,309.0,1013,4112,3.4,3907.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20054,3,22.35,31.03,0.1,1.975,295.0,1012,4024,3.8,3877.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20054,1,22.09,30.82,0.26,1.8583333333333332,295.0,1013,3960,2.7,3802.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20054,3,21.86,30.98,0.08,2.0125,184.0,1014,3963,3.4,3639.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,1,23.38,32.83,0.0,2.2708333333333335,277.0,1013,4392,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20058,1,23.2,32.48,0.03,1.95,255.0,1012,4226,3.0,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20058,1,23.36,31.02,0.07,2.120833333333333,264.0,1013,4137,3.8,3882.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20058,1,22.55,29.8,0.11333333333333334,2.2041666666666666,33.0,1014,4149,3.8,3897.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20058,1,22.4,29.4,0.07333333333333333,2.275,303.0,1013,4116,3.8,3913.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20058,1,21.58,28.93,0.06333333333333334,2.1208333333333336,290.0,1012,4032,4.0,3896.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20058,1,21.3,28.82,0.33333333333333337,1.9083333333333334,269.0,1013,3967,3.2,3809.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20058,1,20.9,29.02,0.08,2.0208333333333335,207.0,1014,3970,3.4,3679.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,1,24.22,33.38,0.0,2.2583333333333333,279.0,1013,4391,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20059,1,24.04,33.12,0.02,1.9916666666666667,263.0,1012,4229,3.3,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20059,1,24.28,31.71,0.0,2.3125,253.0,1013,4139,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20059,1,23.46,30.6,0.05333333333333334,2.3708333333333336,317.0,1014,4154,4.2,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20059,1,23.17,30.15,0.05333333333333334,2.4583333333333335,303.0,1013,4122,4.3,3969.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20059,1,22.46,29.73,0.05,2.229166666666667,298.0,1012,4042,4.1,3889.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20059,1,22.18,29.67,0.21333333333333335,1.925,293.0,1013,3978,3.6,3844.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20059,1,21.83,29.84,0.03333333333333333,2.0041666666666664,252.0,1014,3983,3.6,3828.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,1,24.03,33.66,0.0,2.2708333333333335,282.0,1013,4390,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20061,1,23.93,33.37,0.05333333333333334,2.0,263.0,1012,4229,2.9,3926.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20061,1,24.21,31.99,0.013333333333333334,2.3666666666666663,251.0,1013,4141,3.8,3865.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20061,1,23.36,30.95,0.16,2.4291666666666667,297.0,1013,4157,3.8,3936.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20061,1,23.05,30.51,0.10666666666666666,2.5208333333333335,304.0,1013,4125,3.8,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20061,1,22.38,30.13,0.04666666666666667,2.3,299.0,1012,4047,3.9,3890.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20061,1,22.14,30.01,0.21666666666666667,1.9250000000000003,292.0,1013,3984,3.1,3797.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20061,1,21.84,30.16,0.016666666666666666,1.9958333333333336,270.0,1014,3990,3.2,3792.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,1,24.25,33.2,0.0,2.2041666666666666,284.0,1013,4388,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20063,1,24.28,32.8,0.006666666666666667,1.9458333333333335,262.0,1012,4229,3.1,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20063,1,24.61,31.43,0.0,2.3125,251.0,1013,4143,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20063,1,23.63,30.5,0.30000000000000004,2.4958333333333336,297.0,1013,4160,3.9,4011.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20063,1,23.34,30.04,0.19999999999999998,2.6291666666666664,306.0,1013,4130,4.2,3973.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20063,1,22.68,29.7,0.08,2.375,301.0,1012,4054,4.0,3950.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20063,1,22.51,29.54,0.22666666666666666,1.9,295.0,1013,3990,3.3,3854.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20063,1,22.23,29.65,0.013333333333333334,1.9958333333333333,267.0,1014,3997,3.4,3841.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,1,24.32,33.28,0.0,2.1,285.0,1013,4386,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20065,1,24.3,32.81,0.04666666666666667,1.8083333333333333,268.0,1012,4228,3.4,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20065,1,24.57,31.43,0.02666666666666667,2.279166666666667,252.0,1013,4144,4.1,3953.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20065,1,23.54,30.58,0.2,2.5250000000000004,296.0,1013,4162,4.1,4014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20065,1,23.26,30.11,0.20666666666666667,2.6875,307.0,1013,4132,4.6,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20065,1,22.64,29.81,0.32666666666666666,2.341666666666667,304.0,1012,4058,3.7,3939.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20065,1,22.48,29.59,0.12,1.8125,302.0,1013,3995,3.6,3866.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20065,1,22.23,29.69,0.013333333333333334,1.8791666666666667,278.0,1014,4002,3.4,3878.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,1,24.43,32.99,0.0,2.1125,285.0,1013,4385,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20066,1,24.41,32.53,0.02666666666666667,1.7833333333333334,258.0,1012,4228,3.3,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20066,1,24.65,31.17,0.02666666666666667,2.2666666666666666,251.0,1013,4145,4.1,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20066,1,23.62,30.35,0.17333333333333334,2.5791666666666666,296.0,1013,4162,4.1,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20066,1,23.35,29.88,0.20666666666666667,2.7333333333333334,307.0,1013,4133,4.6,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20066,1,22.76,29.58,0.36,2.370833333333333,305.0,1012,4060,3.7,3940.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20066,1,22.59,29.33,0.12666666666666668,1.7874999999999999,304.0,1013,3998,3.6,3870.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20066,1,22.32,29.45,0.006666666666666667,1.8541666666666667,268.0,1014,4003,3.2,3905.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,1,24.39,33.2,0.0,2.1333333333333333,286.0,1013,4376,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20071,1,24.26,32.92,0.03333333333333333,1.9166666666666667,267.0,1012,4226,3.0,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20071,1,24.51,31.86,0.013333333333333334,2.3291666666666666,267.0,1013,4148,3.9,3924.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20071,1,23.69,30.84,0.06999999999999999,2.5999999999999996,301.0,1013,4172,3.7,3944.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20071,1,23.5,30.37,0.060000000000000005,2.7541666666666664,308.0,1013,4146,4.6,3872.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20071,1,22.83,29.97,0.07333333333333333,2.5541666666666667,308.0,1012,4082,3.8,3934.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20071,1,22.76,29.79,0.10333333333333333,2.0125,303.0,1013,4025,3.4,3881.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20071,1,22.42,29.84,0.04666666666666667,1.9916666666666667,281.0,1014,4029,3.4,3852.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,1,23.45,34.23,0.0,1.9833333333333334,272.0,1013,4363,3.4,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20077,1,23.28,33.81,0.08666666666666666,1.8125,277.0,1012,4219,2.6,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20077,1,23.54,32.46,0.41000000000000003,2.0041666666666664,271.0,1013,4148,3.2,3908.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20077,1,22.72,31.24,0.4066666666666666,2.154166666666667,293.0,1013,4184,3.6,3988.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20077,1,22.68,30.71,0.3533333333333334,2.1791666666666667,304.0,1013,4164,3.2,3895.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20077,1,21.72,30.52,0.05333333333333334,2.225,301.0,1012,4113,3.6,3915.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20077,1,21.54,30.34,0.16,2.0791666666666666,288.0,1013,4064,3.3,3933.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20077,1,21.05,30.34,0.19000000000000003,1.9375000000000002,269.0,1014,4070,2.9,3917.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,1,23.67,33.99,0.0,1.6333333333333333,289.0,1013,4338,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20085,1,23.7,33.66,0.04666666666666667,1.525,275.0,1012,4204,3.1,3906.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20085,1,23.64,32.05,0.3166666666666667,1.9625,290.0,1013,4151,3.8,3891.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20085,3,23.65,31.09,0.26,2.2041666666666666,24.0,1013,4192,4.1,3916.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20085,3,23.25,30.44,0.21333333333333332,2.220833333333333,305.0,1013,4187,3.9,3924.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20085,1,22.59,30.18,0.12333333333333332,2.133333333333333,300.0,1012,4145,4.0,3943.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20085,1,22.12,30.17,0.08333333333333334,1.8874999999999997,290.0,1013,4105,3.8,3913.2666666666664,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20085,1,21.82,30.17,0.14333333333333334,1.7166666666666666,276.0,1014,4113,3.5,3898.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,1,23.17,33.98,0.0,1.6333333333333333,264.0,1013,4330,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20088,1,23.26,33.79,0.026666666666666665,1.4416666666666667,252.0,1012,4202,2.2,3907.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20088,1,23.24,32.47,0.12666666666666668,1.9666666666666666,295.0,1013,4154,2.9,3874.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20088,3,23.04,31.4,0.38666666666666666,2.2916666666666665,293.0,1013,4199,3.5,3860.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20088,3,22.77,30.87,0.10666666666666666,2.3791666666666664,303.0,1013,4195,3.3,3898.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20088,1,22.17,30.58,0.12000000000000002,2.2458333333333336,301.0,1012,4158,3.6,3881.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20088,1,21.71,30.7,0.05666666666666667,1.9166666666666665,288.0,1013,4123,3.1,3902.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20088,1,21.45,30.7,0.04666666666666667,1.6666666666666667,271.0,1014,4130,2.6,3890.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,1,24.75,32.49,0.0,1.5916666666666666,257.0,1013,4327,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20090,1,24.73,32.31,0.03,1.4874999999999998,254.0,1012,4202,2.2,3900.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20090,1,24.52,31.11,0.07333333333333333,2.0833333333333335,274.0,1013,4156,3.0,3896.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20090,3,24.11,30.12,0.23666666666666666,2.4333333333333336,292.0,1013,4202,3.6,3865.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20090,3,23.86,29.64,0.09333333333333334,2.5541666666666663,305.0,1013,4197,3.5,3900.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20090,1,23.34,29.36,0.09,2.3916666666666666,299.0,1012,4162,3.6,3942.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20090,1,22.99,29.51,0.03666666666666667,2.0166666666666666,287.0,1013,4128,3.0,3909.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20090,1,22.79,29.49,0.04666666666666667,1.6833333333333333,272.0,1014,4134,2.4,3895.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,1,24.81,34.12,0.0,1.6125,268.0,1013,4323,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20091,1,24.71,33.94,0.06,1.5708333333333335,261.0,1012,4201,2.4,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20091,1,24.62,32.6,0.06333333333333332,2.075,15.0,1013,4157,3.0,3919.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20091,3,24.15,31.55,0.06,2.45,6.0,1013,4206,3.7,3871.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20091,3,23.89,30.96,0.18666666666666665,2.5541666666666663,299.0,1013,4201,3.6,3903.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20091,1,23.36,30.63,0.12666666666666668,2.4375,298.0,1013,4169,3.7,3902.305555555556,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20091,1,22.95,30.88,0.016666666666666666,2.033333333333333,286.0,1013,4136,3.0,3775.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20091,1,22.72,30.81,0.12666666666666665,1.7249999999999999,42.0,1014,4143,2.6,3959.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,1,24.2,34.01,0.0,1.625,252.0,1013,4320,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20092,1,24.34,33.8,0.06666666666666667,1.5166666666666666,258.0,1012,4201,2.6,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20092,1,24.46,32.29,0.09666666666666666,1.9958333333333331,259.0,1013,4160,3.3,3925.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20092,1,23.92,31.25,0.08,2.4,286.0,1013,4209,4.0,3828.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20092,3,23.69,30.64,0.07333333333333333,2.4833333333333334,298.0,1013,4204,3.8,3906.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20092,1,23.25,30.3,0.10666666666666666,2.3875,298.0,1012,4173,4.2,3849.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20092,1,22.74,30.64,0.02,1.9500000000000002,280.0,1013,4142,3.4,3778.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20092,1,22.49,30.55,0.016666666666666666,1.6958333333333333,244.0,1014,4150,3.0,3902.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,1,24.75,33.59,0.0,1.6208333333333333,253.0,1013,4319,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20094,1,24.75,33.4,0.04,1.5583333333333331,259.0,1012,4202,3.1,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20094,1,24.76,31.94,0.10666666666666667,2.0375,255.0,1013,4161,3.9,3924.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20094,1,24.13,30.93,0.11666666666666667,2.4208333333333334,285.0,1013,4210,4.4,3876.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20094,3,23.93,30.35,0.1,2.5125,298.0,1013,4206,4.2,3907.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20094,1,23.53,30.0,0.11333333333333334,2.4291666666666667,296.0,1012,4174,4.7,3851.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20094,1,23.08,30.31,0.01,1.9666666666666666,284.0,1013,4144,3.8,3783.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20094,1,22.81,30.22,0.023333333333333334,1.7083333333333333,247.0,1014,4152,3.4,3899.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,1,24.94,33.61,0.0,1.6916666666666667,243.0,1013,4314,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20095,1,24.91,33.37,0.06666666666666667,1.6208333333333333,252.0,1012,4202,4.1,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20095,1,24.88,31.81,0.07333333333333333,2.0833333333333335,5.0,1013,4166,4.4,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20095,1,23.8,30.84,0.02,2.4416666666666664,355.0,1013,4213,4.6,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20095,1,23.59,30.3,0.01,2.5458333333333334,296.0,1013,4210,4.6,4016.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20095,1,23.32,29.97,0.08,2.4583333333333335,295.0,1012,4180,4.8,3937.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20095,1,22.91,30.25,0.0,2.0625,270.0,1013,4150,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20095,1,22.7,30.12,0.006666666666666667,1.7624999999999997,239.0,1014,4158,4.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,1,22.95,35.04,0.0,2.1791666666666667,292.0,1013,4301,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20096,1,23.26,34.98,0.0,2.0166666666666666,257.0,1012,4196,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20096,1,23.22,33.64,0.0,2.3583333333333334,260.0,1012,4167,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20096,1,22.92,32.39,0.0,2.7291666666666665,295.0,1013,4217,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20096,3,22.94,31.64,0.006666666666666667,2.9875,312.0,1013,4216,5.7,3721.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20096,1,22.51,31.26,0.02666666666666667,2.8625,351.0,1012,4189,5.5,4035.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20096,1,21.89,31.87,0.0,2.3625000000000003,359.0,1012,4159,5.2,4067.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20096,1,21.73,31.88,0.0,2.15,264.0,1014,4167,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,1,23.6,35.08,0.0,2.033333333333333,4.0,1013,4300,5.0,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20097,1,23.83,35.02,0.02666666666666667,1.8375,253.0,1012,4195,4.8,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20097,1,23.53,33.64,0.006666666666666667,2.2125,243.0,1013,4168,4.9,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20097,1,23.19,32.33,0.03333333333333333,2.5125,349.0,1013,4218,5.5,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20097,3,23.2,31.52,0.16,2.7541666666666664,350.0,1013,4217,5.7,4026.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20097,1,22.73,31.16,0.04666666666666667,2.6375,309.0,1012,4189,5.5,4062.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20097,1,22.21,31.73,0.006666666666666667,2.191666666666667,305.0,1013,4159,5.2,4057.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20097,1,22.05,31.8,0.0,1.9458333333333333,258.0,1014,4167,5.3,4051.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,1,23.64,34.84,0.0,2.029166666666667,4.0,1013,4300,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20098,1,23.87,34.78,0.02666666666666667,1.8375,257.0,1012,4195,4.8,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20098,1,23.59,33.46,0.006666666666666667,2.2333333333333334,245.0,1013,4168,4.9,3954.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20098,1,23.26,32.17,0.02666666666666667,2.520833333333333,349.0,1013,4217,5.5,4090.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20098,3,23.29,31.36,0.12000000000000001,2.783333333333333,350.0,1013,4217,5.7,3978.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20098,1,22.81,31.01,0.04,2.658333333333333,309.0,1012,4188,5.5,4033.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20098,1,22.3,31.55,0.006666666666666667,2.216666666666667,360.0,1013,4159,5.2,4062.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20098,1,22.15,31.64,0.0,1.9541666666666666,262.0,1014,4167,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,1,24.89,34.28,0.006666666666666667,1.6625,297.0,1013,4294,3.0,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20099,1,24.98,34.15,0.05333333333333334,1.5499999999999998,275.0,1012,4191,2.4,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20099,1,24.56,32.94,0.02,1.975,255.0,1013,4169,2.8,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20099,1,24.04,31.74,0.08,2.3791666666666664,337.0,1013,4218,3.4,4088.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20099,1,23.74,30.98,0.08666666666666667,2.6333333333333333,300.0,1013,4219,3.8,3981.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20099,1,23.37,30.74,0.006666666666666667,2.4916666666666667,303.0,1012,4190,3.7,4036.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20099,1,22.94,31.16,0.006666666666666667,1.9666666666666668,345.0,1013,4160,3.2,4062.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20099,1,22.89,31.21,0.0,1.7000000000000002,266.0,1014,4169,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,1,24.69,32.82,0.02,1.8250000000000002,298.0,1013,4292,3.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20102,1,24.6,32.49,0.13333333333333333,1.7791666666666668,286.0,1012,4185,2.8,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20102,1,24.17,31.38,0.2866666666666667,2.2875,316.0,1013,4177,3.7,3960.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20102,1,23.79,30.3,0.26666666666666666,2.85,295.0,1013,4220,4.2,4042.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20102,1,23.49,29.61,0.12666666666666668,3.1333333333333337,315.0,1013,4222,4.8,4031.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20102,1,23.15,29.4,0.06666666666666667,2.966666666666667,296.0,1012,4193,4.8,4039.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20102,1,22.55,29.72,0.09333333333333334,2.3500000000000005,288.0,1013,4163,3.6,4058.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20102,1,22.32,29.67,0.09333333333333334,1.9791666666666665,288.0,1014,4169,3.0,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,1,24.14,33.17,0.0,1.6583333333333332,312.0,1013,4282,2.9,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20106,1,24.21,33.06,0.02666666666666667,1.5458333333333334,303.0,1012,4177,2.3,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20106,1,24.16,32.42,0.05333333333333334,2.0083333333333333,281.0,1012,4177,3.3,3958.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20106,1,23.73,31.5,0.03333333333333333,2.4333333333333336,296.0,1013,4224,3.8,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20106,1,23.38,30.74,0.12000000000000001,2.7083333333333335,303.0,1013,4228,4.4,4024.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20106,1,22.93,30.41,0.006666666666666667,2.595833333333333,313.0,1012,4203,4.6,4063.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20106,1,22.37,30.39,0.04666666666666667,2.125,298.0,1012,4182,3.7,4074.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20106,1,22.22,30.45,0.06666666666666667,2.025,287.0,1013,4187,3.0,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,1,23.8,34.55,0.013333333333333334,1.5875,312.0,1014,4281,2.9,3980.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20107,1,23.89,34.42,0.05333333333333334,1.4833333333333332,297.0,1012,4178,2.1,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20107,1,23.67,33.57,0.16,1.7458333333333333,4.0,1013,4176,2.7,3957.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20107,1,23.29,32.67,0.12333333333333334,2.1500000000000004,293.0,1013,4224,3.2,4066.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20107,1,22.88,31.94,0.21000000000000002,2.408333333333333,349.0,1013,4228,4.0,4024.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20107,1,22.44,31.65,0.03333333333333333,2.3208333333333333,302.0,1012,4203,4.2,4063.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20107,1,21.87,31.64,0.06,1.9791666666666665,301.0,1013,4182,3.3,4075.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20107,1,21.73,31.65,0.12666666666666668,1.8333333333333335,282.0,1014,4188,2.7,4059.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,1,24.1,34.76,0.02666666666666667,1.5333333333333334,316.0,1014,4279,3.5,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20109,1,24.25,34.68,0.13333333333333333,1.475,300.0,1013,4178,2.8,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20109,1,23.82,33.64,0.34666666666666673,1.6250000000000002,282.0,1013,4172,2.4,3956.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20109,1,23.4,32.71,0.2266666666666667,1.8083333333333333,296.0,1013,4223,2.9,4040.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20109,1,22.99,31.93,0.29000000000000004,1.9166666666666665,28.0,1013,4228,2.9,4030.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20109,1,22.58,31.65,0.2466666666666667,1.8666666666666667,305.0,1013,4201,3.0,4061.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20109,1,21.99,31.72,0.14,1.7083333333333335,299.0,1013,4181,2.5,4078.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20109,1,21.86,31.72,0.18,1.7375,282.0,1014,4191,2.6,4066.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,1,24.17,34.0,0.0,2.3583333333333334,264.0,1013,4274,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20113,1,24.4,34.18,0.04,2.3208333333333333,260.0,1011,4179,3.7,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20113,1,24.35,33.25,0.13333333333333333,2.3208333333333337,258.0,1012,4171,3.5,3958.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20113,1,23.95,32.59,0.05,2.3291666666666666,265.0,1012,4228,3.9,4050.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20113,1,23.54,31.9,0.05333333333333334,2.341666666666667,276.0,1012,4233,4.0,4036.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20113,1,23.38,31.78,0.09,2.3291666666666666,276.0,1012,4212,3.6,4043.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20113,1,22.64,31.82,0.06666666666666667,2.5583333333333336,269.0,1012,4193,3.5,4106.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20113,1,22.53,31.78,0.0,2.6958333333333333,257.0,1013,4206,4.0,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,1,25.02,33.71,0.0,2.325,288.0,1013,4268,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20114,1,25.22,33.79,0.07333333333333333,2.3375,253.0,1012,4175,4.4,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20114,1,24.8,32.59,0.14,2.466666666666667,252.0,1012,4175,4.2,3958.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20114,1,24.26,31.97,0.016666666666666666,2.533333333333333,256.0,1013,4233,4.4,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20114,1,23.78,31.43,0.11666666666666667,2.479166666666667,264.0,1012,4239,4.5,4001.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20114,1,23.6,31.17,0.0033333333333333335,2.533333333333333,265.0,1012,4226,4.0,3727.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20114,1,23.01,31.35,0.02,2.6708333333333334,257.0,1012,4206,4.2,4114.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20114,1,22.87,31.28,0.0,2.7541666666666664,252.0,1013,4217,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,24.58,32.5,0.0,1.875,287.0,1013,4250,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20115,1,24.9,32.65,0.06,1.8833333333333333,274.0,1012,4155,3.5,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20115,1,24.94,31.83,0.013333333333333334,2.2125,270.0,1012,4178,4.1,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20115,1,24.44,30.9,0.0,2.625,12.0,1013,4241,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20115,1,24.03,30.37,0.10999999999999999,2.7375,287.0,1012,4246,4.3,3968.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20115,1,23.61,29.95,0.0,2.6416666666666666,294.0,1012,4244,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20115,1,23.18,30.07,0.0,2.3666666666666663,282.0,1012,4227,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20115,1,23.09,30.05,0.0,2.2083333333333335,273.0,1013,4240,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,1,24.14,32.22,0.0,1.9291666666666667,290.0,1013,4244,4.0,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20117,1,24.42,32.39,0.03333333333333333,1.7750000000000001,275.0,1012,4147,3.4,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20117,1,24.61,31.69,0.043333333333333335,2.154166666666667,276.0,1012,4180,4.1,3954.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20117,1,24.29,30.74,0.006666666666666667,2.6416666666666666,306.0,1012,4246,4.6,4069.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20117,1,23.94,30.19,0.03333333333333333,2.904166666666667,296.0,1012,4252,4.7,4015.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20117,1,23.58,29.81,0.04666666666666667,2.775,297.0,1012,4251,4.8,4096.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20117,1,23.11,29.92,0.006666666666666667,2.3833333333333333,293.0,1012,4237,4.2,4148.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20117,1,23.06,30.01,0.0,2.220833333333333,298.0,1013,4252,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,24.59,31.23,0.0,1.9625,289.0,1013,4239,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20119,1,24.84,31.3,0.02,1.7083333333333333,277.0,1012,4141,3.2,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20119,1,25.03,30.9,0.0,2.2375,279.0,1012,4181,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20119,1,24.57,29.96,0.0,2.8291666666666666,353.0,1013,4250,4.7,3762.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20119,1,24.24,29.54,0.030000000000000002,3.225,299.0,1012,4258,4.9,4047.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20119,1,23.94,29.26,0.0,3.0791666666666666,300.0,1012,4258,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20119,1,23.57,29.34,0.0,2.5541666666666667,298.0,1012,4245,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20119,1,23.55,29.41,0.0,2.354166666666667,289.0,1013,4260,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,24.82,31.09,0.006666666666666667,1.9208333333333334,296.0,1013,4234,3.8,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20122,1,24.96,31.29,0.03333333333333333,1.8208333333333333,289.0,1012,4137,3.3,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20122,1,25.11,30.95,0.0,2.291666666666667,285.0,1012,4180,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20122,1,24.71,29.92,0.0033333333333333335,2.9541666666666666,316.0,1013,4251,5.0,3766.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20122,1,24.35,29.41,0.04,3.3291666666666666,303.0,1012,4264,5.2,4060.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20122,1,23.92,29.1,0.006666666666666667,3.1624999999999996,317.0,1012,4263,5.1,4114.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20122,1,23.57,29.24,0.0,2.591666666666667,315.0,1012,4254,4.2,4162.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20122,1,23.61,29.33,0.0,2.3791666666666664,295.0,1013,4270,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,24.49,31.22,0.006666666666666667,2.1625,308.0,1013,4226,3.8,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20123,1,24.6,31.6,0.04666666666666667,2.0083333333333333,7.0,1012,4129,3.3,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20123,1,24.77,31.16,0.0,2.425,290.0,1012,4182,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20123,1,24.42,30.09,0.01,3.2958333333333334,337.0,1012,4257,5.5,3857.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20123,1,24.13,29.58,0.04,3.8291666666666666,307.0,1012,4271,5.6,4040.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20123,1,23.67,29.31,0.006666666666666667,3.6666666666666665,310.0,1012,4273,5.4,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20123,1,23.29,29.52,0.0,2.9541666666666666,307.0,1012,4265,4.8,4164.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20123,1,23.26,29.67,0.0,2.7041666666666666,301.0,1013,4282,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,23.63,32.99,0.02,2.1416666666666666,316.0,1013,4224,4.2,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20126,1,23.74,33.24,0.09999999999999999,1.9375,307.0,1012,4127,3.2,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20126,1,23.88,32.59,0.013333333333333334,2.3791666666666664,294.0,1012,4181,4.0,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20126,1,23.65,31.46,0.02666666666666667,3.2333333333333334,310.0,1013,4258,5.5,3997.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20126,1,23.36,30.77,0.09666666666666668,3.716666666666667,340.0,1012,4274,5.7,4044.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20126,1,22.79,30.42,0.02666666666666667,3.5458333333333334,313.0,1012,4276,5.3,4138.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20126,1,22.32,30.63,0.006666666666666667,2.8916666666666666,311.0,1012,4269,4.9,4170.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20126,1,22.23,30.86,0.013333333333333334,2.6375,357.0,1013,4287,3.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,23.98,32.32,0.0,2.3083333333333336,314.0,1013,4224,4.1,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20127,1,24.12,32.62,0.04,2.1,305.0,1012,4127,3.4,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20127,1,24.29,32.04,0.0,2.541666666666667,293.0,1012,4182,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20127,1,24.04,30.95,0.006666666666666667,3.470833333333333,309.0,1012,4259,5.7,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20127,1,23.78,30.35,0.03,4.004166666666666,336.0,1012,4275,5.8,3991.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20127,1,23.25,30.05,0.0,3.825,312.0,1012,4276,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20127,1,22.81,30.21,0.0,3.1125,309.0,1012,4268,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20127,1,22.71,30.44,0.0,2.8666666666666667,320.0,1013,4286,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,23.89,32.47,0.006666666666666667,2.354166666666667,315.0,1013,4222,4.2,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20130,1,24.04,32.78,0.02666666666666667,2.120833333333333,321.0,1012,4124,3.4,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20130,1,24.24,32.19,0.006666666666666667,2.6041666666666665,323.0,1012,4182,4.4,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20130,1,24.02,31.11,0.006666666666666667,3.6291666666666664,340.0,1012,4261,5.9,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20130,1,23.75,30.5,0.05333333333333333,4.175,312.0,1012,4279,6.1,4045.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20130,1,23.24,30.22,0.0,3.9916666666666667,319.0,1012,4279,5.8,4137.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20130,1,22.8,30.36,0.006666666666666667,3.270833333333333,312.0,1012,4272,5.1,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20130,1,22.7,30.56,0.0,3.033333333333333,309.0,1013,4290,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,23.91,32.04,0.0,2.3166666666666664,8.0,1013,4220,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20132,1,24.08,32.39,0.02666666666666667,2.0791666666666666,307.0,1012,4122,3.5,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20132,1,24.39,31.82,0.0,2.533333333333333,345.0,1012,4183,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20132,1,24.17,30.8,0.0033333333333333335,3.5999999999999996,322.0,1012,4262,6.0,3909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20132,1,23.85,30.25,0.043333333333333335,4.133333333333333,342.0,1012,4282,6.2,3991.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20132,1,23.38,30.0,0.0,3.9749999999999996,322.0,1012,4282,5.9,4123.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20132,1,22.98,30.12,0.006666666666666667,3.270833333333333,314.0,1012,4275,5.2,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20132,1,22.93,30.27,0.0,3.0625,312.0,1013,4293,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,23.99,32.14,0.0,2.029166666666667,326.0,1013,4215,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20133,1,24.16,32.51,0.02,1.8624999999999998,313.0,1012,4120,3.6,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20133,1,24.6,32.11,0.0,2.2249999999999996,309.0,1012,4184,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20133,1,24.4,31.0,0.0,3.1708333333333334,323.0,1012,4266,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20133,1,23.95,30.46,0.03,3.6125,319.0,1012,4288,6.2,3994.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20133,1,23.46,30.21,0.0,3.45,350.0,1012,4289,5.8,4125.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20133,1,23.09,30.32,0.006666666666666667,2.9125,320.0,1012,4283,5.2,4169.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20133,1,23.12,30.42,0.0,2.75,359.0,1013,4302,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,24.09,31.79,0.006666666666666667,2.041666666666667,309.0,1013,4226,4.1,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20134,1,24.21,32.17,0.08,1.8958333333333335,9.0,1012,4130,3.3,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20134,1,24.35,31.6,0.0,2.3083333333333336,288.0,1012,4181,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20134,1,23.99,30.46,0.02,3.104166666666667,305.0,1013,4257,5.3,3856.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20134,1,23.67,29.89,0.1,3.575,307.0,1012,4271,5.5,4041.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20134,1,23.16,29.57,0.006666666666666667,3.425,337.0,1012,4273,5.3,4117.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20134,1,22.76,29.82,0.006666666666666667,2.8083333333333336,307.0,1012,4265,4.7,4166.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20134,1,22.74,29.99,0.0,2.5041666666666664,299.0,1013,4283,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,24.17,31.62,0.0,2.229166666666667,339.0,1013,4206,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20136,1,24.12,31.81,0.006666666666666667,2.129166666666667,326.0,1011,4115,3.7,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20136,1,24.55,31.55,0.0,2.3875,321.0,1012,4186,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20136,1,24.44,30.51,0.006666666666666667,3.4333333333333336,332.0,1012,4275,5.8,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20136,1,24.06,30.02,0.02666666666666667,3.879166666666667,328.0,1012,4302,5.8,4101.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20136,1,23.73,29.76,0.02666666666666667,3.7958333333333334,353.0,1011,4302,6.1,4136.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20136,1,23.44,29.76,0.0,3.308333333333333,359.0,1012,4297,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20136,1,23.36,29.84,0.0,3.208333333333333,360.0,1013,4319,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,23.95,30.83,0.0,2.1458333333333335,339.0,1013,4207,4.1,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20137,1,23.9,31.05,0.0,2.0083333333333333,327.0,1011,4115,3.5,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20137,1,24.37,30.8,0.0,2.25,323.0,1012,4186,4.4,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20137,1,24.2,29.76,0.0,3.291666666666667,332.0,1012,4274,5.7,4107.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20137,1,23.83,29.3,0.0,3.7124999999999995,327.0,1012,4301,5.7,4111.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20137,1,23.46,29.06,0.06666666666666667,3.633333333333333,354.0,1011,4302,5.6,4157.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20137,1,23.18,29.06,0.0,3.154166666666667,359.0,1012,4296,4.7,4163.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20137,1,23.14,29.11,0.0,3.0875,344.0,1013,4318,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,23.54,31.76,0.0,2.175,338.0,1013,4203,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20139,1,23.46,31.93,0.006666666666666667,2.0625,327.0,1011,4114,3.5,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20139,1,23.88,31.65,0.0,2.2375,324.0,1012,4187,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20139,1,23.81,30.6,0.02666666666666667,3.2958333333333334,332.0,1012,4279,5.6,4112.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20139,1,23.45,30.13,0.03333333333333333,3.766666666666666,352.0,1012,4308,5.7,4117.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20139,1,23.08,29.86,0.03333333333333333,3.729166666666667,331.0,1011,4308,6.0,4146.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20139,1,22.78,29.87,0.0,3.2583333333333333,359.0,1012,4302,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20139,1,22.67,29.96,0.0,3.208333333333333,329.0,1013,4325,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,23.58,31.73,0.0,2.1958333333333333,333.0,1013,4201,4.6,3946.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20141,1,23.5,31.91,0.006666666666666667,2.0625,17.0,1011,4113,3.4,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20141,1,23.91,31.62,0.013333333333333334,2.2249999999999996,324.0,1012,4187,4.3,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20141,1,23.87,30.63,0.006666666666666667,3.333333333333333,355.0,1012,4281,5.6,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20141,1,23.5,30.18,0.02,3.8499999999999996,328.0,1012,4310,5.7,4120.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20141,1,23.14,29.9,0.006666666666666667,3.8375000000000004,353.0,1011,4311,6.1,4165.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20141,1,22.84,29.9,0.006666666666666667,3.354166666666667,359.0,1012,4306,5.1,4172.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20141,1,22.71,30.01,0.0,3.3166666666666664,360.0,1013,4328,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,23.87,31.36,0.0,2.25,329.0,1013,4201,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20145,1,23.74,31.41,0.0,2.141666666666667,324.0,1011,4113,3.6,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20145,1,24.07,31.36,0.006666666666666667,2.3041666666666663,322.0,1012,4186,4.2,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20145,1,23.99,30.38,0.02666666666666667,3.45,329.0,1012,4282,5.7,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20145,1,23.61,29.93,0.05333333333333334,4.016666666666667,332.0,1012,4311,5.8,4129.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20145,1,23.34,29.61,0.013333333333333334,3.9333333333333336,334.0,1011,4312,6.1,4158.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20145,1,23.07,29.63,0.02,3.45,328.0,1012,4306,5.2,4181.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20145,1,22.94,29.73,0.0,3.4375,325.0,1013,4329,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,23.79,32.1,0.0,2.1791666666666667,355.0,1013,4196,4.4,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20149,1,23.71,32.52,0.0,2.0833333333333335,335.0,1011,4112,3.5,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20149,1,23.93,32.12,0.013333333333333334,2.2125000000000004,331.0,1012,4188,4.1,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20149,1,23.8,31.47,0.02666666666666667,3.3125,334.0,1012,4289,5.5,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20149,1,23.48,30.93,0.02666666666666667,4.016666666666666,331.0,1012,4322,5.8,4141.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20149,1,23.16,30.54,0.006666666666666667,4.012500000000001,339.0,1011,4324,6.2,4187.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20149,1,22.8,30.51,0.02,3.541666666666667,333.0,1012,4319,5.3,4201.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20149,1,22.67,30.69,0.0,3.604166666666667,332.0,1013,4343,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,24.97,30.8,0.02,1.4583333333333335,352.0,1013,4190,2.9,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20150,1,25.17,31.05,0.02666666666666667,1.3708333333333331,340.0,1012,4111,3.3,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20150,1,25.1,30.53,0.16,1.6124999999999998,320.0,1012,4193,3.7,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20150,1,24.58,30.29,0.22666666666666666,2.15,331.0,1012,4304,5.2,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20150,1,24.09,29.97,0.14,2.604166666666667,338.0,1012,4343,5.6,4151.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20150,1,23.8,29.65,0.15333333333333332,2.6375,340.0,1012,4346,5.8,4197.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20150,1,23.49,29.5,0.03333333333333333,2.2666666666666666,338.0,1012,4343,5.4,4215.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20150,1,23.57,29.61,0.006666666666666667,2.270833333333333,334.0,1013,4366,4.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,24.75,30.35,0.006666666666666667,1.4250000000000003,352.0,1013,4189,2.9,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20151,1,24.94,30.62,0.03333333333333333,1.3458333333333332,339.0,1012,4111,3.3,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20151,1,24.84,30.13,0.15333333333333332,1.6041666666666665,320.0,1012,4194,3.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20151,1,24.34,29.9,0.21333333333333335,2.0666666666666664,331.0,1012,4305,5.2,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20151,1,23.84,29.59,0.10666666666666666,2.5,338.0,1012,4344,5.6,4152.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20151,1,23.57,29.27,0.17333333333333334,2.55,359.0,1011,4348,5.7,4199.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20151,1,23.27,29.1,0.013333333333333334,2.175,337.0,1012,4345,5.3,4216.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20151,1,23.35,29.21,0.006666666666666667,2.2125000000000004,334.0,1013,4367,4.6,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,24.85,30.83,0.006666666666666667,1.55,356.0,1013,4190,2.9,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20152,1,25.02,31.01,0.02,1.4041666666666668,343.0,1012,4111,3.2,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20152,1,24.94,30.56,0.10666666666666667,1.5583333333333333,323.0,1012,4194,3.6,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20152,1,24.45,30.31,0.14,2.158333333333333,334.0,1012,4304,5.1,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20152,1,24.01,29.98,0.03333333333333333,2.595833333333333,18.0,1012,4343,5.5,4157.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20152,1,23.7,29.68,0.14666666666666667,2.6333333333333337,342.0,1011,4346,5.7,4204.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20152,1,23.36,29.48,0.0,2.25,340.0,1012,4343,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20152,1,23.4,29.6,0.006666666666666667,2.2583333333333337,337.0,1013,4366,4.6,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,24.25,33.43,0.06,1.2541666666666667,4.0,1013,4201,2.1,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20161,1,24.34,34.0,0.0,1.1125,22.0,1011,4118,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20161,1,24.43,33.51,0.02,1.5291666666666666,3.0,1012,4189,2.8,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20161,1,24.29,32.9,0.0,2.091666666666667,4.0,1012,4287,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20161,1,23.96,32.56,0.006666666666666667,2.283333333333333,356.0,1012,4318,4.0,3852.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20161,1,23.42,32.23,0.0,2.3166666666666664,1.0,1011,4323,3.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20161,1,22.93,32.06,0.0,1.7875,3.0,1012,4319,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20161,1,22.85,32.26,0.0,1.8458333333333332,3.0,1013,4340,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,1,23.57,35.21,0.03333333333333333,1.4625,42.0,1013,4207,2.6,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20163,1,23.64,35.47,0.05333333333333334,1.4,30.0,1011,4122,1.8,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20163,1,23.8,35.09,0.1,1.5499999999999998,9.0,1012,4187,2.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20163,1,23.77,34.52,0.06333333333333332,1.8291666666666666,1.0,1012,4279,3.5,4099.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20163,1,23.55,33.8,0.14333333333333334,1.8708333333333331,354.0,1012,4305,3.8,4063.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20163,1,23.01,33.36,0.006666666666666667,1.8791666666666664,357.0,1012,4311,3.5,4173.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20163,1,22.45,33.27,0.0,1.6708333333333334,359.0,1012,4307,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20163,1,22.37,33.48,0.0,1.5999999999999999,2.0,1013,4330,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,24.73,34.76,0.04,1.3416666666666666,47.0,1013,4210,2.0,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20166,1,24.78,35.04,0.06666666666666667,1.4124999999999999,34.0,1011,4127,1.7,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20166,1,24.84,34.6,0.12000000000000001,1.2999999999999998,6.0,1012,4187,2.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20166,1,24.73,34.18,0.09,1.4625,353.0,1012,4277,2.9,4095.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20166,1,24.38,33.42,0.1,1.5416666666666667,346.0,1012,4302,3.2,4067.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20166,1,23.91,33.12,0.02666666666666667,1.4291666666666667,350.0,1012,4310,2.9,4173.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20166,1,23.37,32.94,0.0,1.3708333333333336,353.0,1012,4306,2.9,4204.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20166,1,23.32,33.03,0.0,1.3375,355.0,1013,4328,2.1,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,24.43,33.68,0.04666666666666667,1.1750000000000003,51.0,1013,4212,1.8,3941.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20168,1,24.48,34.01,0.06,1.2875,35.0,1011,4130,1.9,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20168,1,24.44,33.53,0.12666666666666668,1.1958333333333333,359.0,1012,4186,2.2,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20168,1,24.29,33.26,0.10333333333333335,1.3458333333333332,347.0,1012,4276,2.5,4042.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20168,1,23.81,32.59,0.13333333333333333,1.4416666666666664,341.0,1012,4300,3.0,4046.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20168,1,23.44,32.36,0.03333333333333333,1.2708333333333335,344.0,1012,4309,2.7,4143.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20168,1,22.88,32.09,0.0,1.2708333333333333,347.0,1012,4304,2.5,4176.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20168,1,22.83,32.08,0.0,1.2416666666666667,349.0,1013,4326,1.8,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,1,24.15,35.58,0.04666666666666667,1.9500000000000002,37.0,1013,4218,3.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20171,1,24.07,35.87,0.05333333333333334,1.8291666666666666,19.0,1011,4135,3.9,3879.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20171,1,24.16,35.42,0.11333333333333334,1.8875,317.0,1012,4180,2.9,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20171,2,24.56,34.91,0.10333333333333335,2.0041666666666664,326.0,1012,4268,3.0,4111.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20171,3,24.79,34.12,0.1366666666666667,1.9833333333333334,331.0,1012,4286,3.4,4092.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20171,3,24.24,33.93,0.07,1.9249999999999998,333.0,1012,4293,3.0,4140.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20171,1,23.47,33.7,0.006666666666666667,1.9458333333333333,334.0,1012,4292,2.7,4173.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20171,1,23.03,33.74,0.006666666666666667,1.8750000000000002,325.0,1013,4315,3.1,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,1,23.71,35.21,0.05333333333333334,1.5083333333333335,13.0,1013,4221,2.5,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20179,1,23.65,35.69,0.13333333333333333,1.4500000000000002,0.0,1011,4137,2.4,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20179,1,23.76,35.08,0.24666666666666667,1.5791666666666666,328.0,1012,4176,2.9,3955.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20179,1,24.07,34.36,0.54,1.875,333.0,1012,4262,3.9,3995.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20179,3,23.99,33.55,0.39666666666666667,1.85,336.0,1012,4277,4.2,4001.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20179,1,23.32,33.21,0.11,1.7041666666666666,339.0,1012,4283,3.7,4082.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20179,1,22.63,33.13,0.013333333333333334,1.5541666666666667,340.0,1012,4280,3.3,4161.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20179,1,22.35,33.28,0.006666666666666667,1.5125,334.0,1013,4305,2.5,4088.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,1,24.08,34.19,0.02,1.6125,18.0,1013,4222,3.3,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20180,1,23.99,34.79,0.08666666666666667,1.7083333333333337,352.0,1011,4141,3.3,3883.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20180,1,24.08,34.05,0.24,1.7333333333333334,321.0,1012,4174,3.3,3953.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20180,1,24.26,33.52,0.47,1.8666666666666667,321.0,1012,4264,4.0,4027.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20180,3,24.3,32.83,0.45333333333333337,1.8708333333333333,327.0,1012,4281,4.3,4006.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20180,3,23.7,32.47,0.23333333333333336,1.7833333333333332,332.0,1012,4286,3.8,4083.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20180,3,23.03,32.23,0.006666666666666667,1.6958333333333333,332.0,1012,4281,3.3,4088.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20180,1,22.58,32.34,0.013333333333333334,1.758333333333333,324.0,1013,4308,2.7,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,1,23.94,33.68,0.016666666666666666,1.7541666666666667,17.0,1013,4222,3.5,3933.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20183,1,23.89,34.27,0.09999999999999999,2.0458333333333334,139.0,1011,4146,3.7,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20183,1,24.04,33.51,0.30333333333333334,2.0374999999999996,310.0,1012,4173,3.5,3948.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20183,1,24.14,33.06,0.32,2.0666666666666664,312.0,1012,4268,4.0,4032.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20183,3,24.13,32.47,0.42333333333333334,2.0374999999999996,318.0,1012,4287,4.3,3988.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20183,3,23.78,32.13,0.22333333333333333,1.9,112.0,1012,4294,3.8,4075.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20183,3,23.14,31.82,0.030000000000000002,1.9875,323.0,1012,4289,3.4,4066.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20183,1,22.61,31.85,0.0033333333333333335,2.0125,132.0,1013,4315,3.6,3876.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,1,23.96,33.35,0.016666666666666666,1.7666666666666666,17.0,1013,4222,3.5,3933.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20184,1,23.92,33.95,0.08666666666666667,2.0708333333333333,326.0,1011,4146,3.7,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20184,1,24.06,33.21,0.28,2.058333333333333,310.0,1012,4173,3.5,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20184,1,24.15,32.78,0.2833333333333333,2.1083333333333334,312.0,1012,4269,4.0,4032.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20184,3,24.12,32.22,0.3733333333333333,2.0583333333333336,318.0,1012,4288,4.1,3989.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20184,3,23.81,31.88,0.21333333333333332,1.9333333333333331,323.0,1011,4295,3.7,4076.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20184,3,23.18,31.53,0.030000000000000002,2.0083333333333333,322.0,1012,4290,3.3,4068.277777777778,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20184,1,22.65,31.55,0.0033333333333333335,2.0458333333333334,132.0,1013,4317,3.7,3878.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,1,24.1,33.32,0.006666666666666667,1.8166666666666667,33.0,1013,4222,3.6,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20185,1,23.98,33.86,0.06,1.95,333.0,1011,4147,3.6,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20185,1,24.11,33.19,0.22666666666666668,2.058333333333333,315.0,1012,4173,3.0,3949.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20185,1,24.2,32.82,0.29666666666666663,2.1083333333333334,314.0,1012,4269,3.3,4032.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20185,1,24.08,32.22,0.24999999999999997,2.058333333333333,318.0,1012,4290,3.4,3944.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20185,3,23.95,31.86,0.18,1.9625,323.0,1011,4299,3.1,4074.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20185,3,23.27,31.6,0.043333333333333335,1.9458333333333333,323.0,1012,4294,3.6,3870.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20185,1,22.74,31.59,0.0,1.9416666666666669,315.0,1013,4320,4.1,3880.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,1,23.8,33.19,0.006666666666666667,1.825,359.0,1013,4220,3.3,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20186,1,23.78,33.48,0.04666666666666667,2.05,315.0,1011,4148,3.6,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20186,1,24.01,32.98,0.2633333333333333,2.0791666666666666,309.0,1012,4173,3.3,3946.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20186,1,24.16,32.66,0.3033333333333333,2.133333333333333,313.0,1012,4272,3.5,4059.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20186,1,24.0,31.95,0.4066666666666666,2.095833333333333,317.0,1012,4294,3.4,4024.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20186,3,23.92,31.56,0.17666666666666664,1.9625,318.0,1012,4306,3.2,4090.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20186,3,23.31,31.33,0.10333333333333333,2.1708333333333334,317.0,1012,4302,3.5,4080.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20186,1,22.75,31.44,0.01,2.1374999999999997,317.0,1013,4328,4.1,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,25.46,31.35,0.006666666666666667,2.7125,336.0,1014,4420,5.0,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20188,1,24.1,30.86,0.013333333333333334,3.7041666666666666,321.0,1013,4325,6.4,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20188,1,23.71,29.77,0.03333333333333333,4.745833333333334,316.0,1015,4307,7.3,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20188,1,22.87,29.24,0.04,4.745833333333334,309.0,1015,4435,7.1,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20188,1,22.76,29.21,0.0,4.616666666666667,311.0,1014,4529,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20188,1,22.62,29.49,0.006666666666666667,4.625,312.0,1014,4509,7.3,4222.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20188,1,22.68,29.51,0.0,3.816666666666667,320.0,1014,4460,6.1,4195.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20188,1,22.68,29.37,0.0,2.2541666666666664,328.0,1015,4460,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,1,18.76,26.42,8.760000000000002,0.6799999999999999,297.0,1020,4198,2.0,3914.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20189,4,17.91,22.6,15.739999999999998,0.915,270.0,1021,3981,2.6,3667.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20189,8,18.66,24.32,3.1000000000000005,1.0375,76.0,1021,3996,2.6,3751.665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20189,3,15.49,25.68,2.35,0.9299999999999999,263.0,1021,3978,3.4,3731.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20189,3,16.28,25.24,2.4400000000000004,1.1837499999999999,265.0,1020,3837,3.7,3545.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20189,3,15.11,24.66,2.54,1.26375,263.0,1019,3683,3.6,3438.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20189,3,14.18,24.9,1.99,1.1437499999999998,314.0,1019,3620,3.3,3352.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20189,1,14.12,25.86,0.25,1.18375,243.0,1019,3685,3.1,3438.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,1,17.62,25.09,8.760000000000002,0.6799999999999999,297.0,1020,4198,2.0,3914.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20190,4,16.86,21.36,15.739999999999998,0.915,270.0,1021,3981,2.6,3667.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20190,8,17.55,23.03,3.1000000000000005,1.0375,76.0,1021,3996,2.6,3751.665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20190,3,14.45,24.35,2.35,0.9299999999999999,263.0,1021,3978,3.4,3731.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20190,3,15.23,23.9,2.4400000000000004,1.1837499999999999,265.0,1020,3837,3.7,3545.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20190,3,14.04,23.3,2.54,1.26375,263.0,1019,3683,3.6,3438.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20190,3,13.1,23.54,1.99,1.1437499999999998,314.0,1019,3620,3.3,3352.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20190,1,13.03,24.46,0.25,1.18375,243.0,1019,3685,3.1,3438.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,1,16.48,23.77,8.760000000000002,0.6799999999999999,297.0,1020,4198,2.0,3914.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20191,4,15.8,20.11,15.739999999999998,0.915,270.0,1021,3981,2.6,3667.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20191,8,16.45,21.72,3.1000000000000005,1.0375,76.0,1021,3996,2.6,3751.665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20191,3,13.39,23.05,2.35,0.9299999999999999,263.0,1021,3978,3.4,3731.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20191,3,14.17,22.55,2.4400000000000004,1.1837499999999999,265.0,1020,3837,3.7,3545.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20191,3,12.97,21.95,2.54,1.26375,263.0,1019,3683,3.6,3438.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20191,3,12.01,22.18,1.99,1.1437499999999998,314.0,1019,3620,3.3,3352.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20191,1,11.92,23.06,0.25,1.18375,243.0,1019,3685,3.1,3438.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,1,15.34,22.45,8.760000000000002,0.6799999999999999,297.0,1020,4198,2.0,3914.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20192,4,14.75,18.86,15.739999999999998,0.915,270.0,1021,3981,2.6,3667.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20192,8,15.34,20.42,3.1000000000000005,1.0375,76.0,1021,3996,2.6,3751.665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20192,3,12.35,21.76,2.35,0.9299999999999999,263.0,1021,3978,3.4,3731.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20192,3,13.12,21.21,2.4400000000000004,1.1837499999999999,265.0,1020,3837,3.7,3545.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20192,3,11.9,20.6,2.54,1.26375,263.0,1019,3683,3.6,3438.41625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20192,3,10.94,20.82,1.99,1.1437499999999998,314.0,1019,3620,3.3,3352.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20192,1,10.83,21.69,0.25,1.18375,243.0,1019,3685,3.1,3438.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,16,16.71,25.42,14.34,0.89,200.0,1021,4216,2.5,3924.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20193,8,17.96,22.19,10.41,1.00625,232.0,1020,4018,3.3,3713.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20193,8,17.79,22.93,4.18,1.13375,27.0,1021,3971,3.0,3639.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20193,3,16.94,24.81,1.6199999999999999,1.1124999999999998,38.0,1021,3944,4.1,3642.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20193,3,13.07,24.75,1.56,1.36625,321.0,1020,3795,4.6,3611.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20193,3,12.58,24.23,1.76,1.27375,347.0,1019,3651,4.4,3460.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20193,1,11.74,24.13,1.28,1.085,358.0,1018,3599,3.9,3364.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20193,1,11.51,24.99,0.6200000000000001,0.86625,229.0,1019,3666,3.1,3420.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,16,15.47,24.18,14.34,0.89,200.0,1021,4216,2.5,3924.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20194,8,16.78,21.1,10.41,1.00625,232.0,1020,4018,3.3,3713.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20194,8,16.66,21.7,4.18,1.13375,27.0,1021,3971,3.0,3639.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20194,3,15.77,23.61,1.6199999999999999,1.1124999999999998,38.0,1021,3944,4.1,3642.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20194,3,11.89,23.5,1.56,1.36625,321.0,1020,3795,4.6,3611.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20194,3,11.4,22.97,1.76,1.27375,347.0,1019,3651,4.4,3460.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20194,1,10.54,22.86,1.28,1.085,358.0,1018,3599,3.9,3364.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20194,1,10.31,23.68,0.6200000000000001,0.86625,229.0,1019,3666,3.1,3420.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,16,14.23,22.92,14.34,0.89,200.0,1021,4216,2.5,3924.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20195,8,15.6,20.01,10.41,1.00625,232.0,1020,4018,3.3,3713.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20195,8,15.52,20.47,4.18,1.13375,27.0,1021,3971,3.0,3639.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20195,3,14.61,22.4,1.6199999999999999,1.1124999999999998,38.0,1021,3944,4.1,3642.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20195,3,10.71,22.25,1.56,1.36625,321.0,1020,3795,4.6,3611.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20195,3,10.21,21.7,1.76,1.27375,347.0,1019,3651,4.4,3460.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20195,1,9.34,21.58,1.28,1.085,358.0,1018,3599,3.9,3364.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20195,1,9.11,22.37,0.6200000000000001,0.86625,229.0,1019,3666,3.1,3420.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,3,15.28,21.58,6.25,1.50875,194.0,1023,4224,3.4,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20196,4,15.22,18.84,11.09,1.1749999999999998,207.0,1021,4047,4.0,3741.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20196,4,14.94,20.48,4.3999999999999995,1.3875000000000002,39.0,1022,4011,4.8,3693.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20196,3,13.66,22.15,1.14,1.6099999999999999,37.0,1022,3993,5.1,3711.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20196,3,11.88,21.94,1.63,1.7999999999999998,17.0,1021,3877,5.5,3712.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20196,3,11.27,21.43,1.62,1.5187499999999998,11.0,1020,3743,5.1,3565.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20196,3,10.79,21.42,1.38,1.32625,9.0,1019,3682,4.5,3443.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20196,3,10.69,21.82,0.8200000000000001,1.08875,8.0,1020,3719,3.1,3492.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,1,14.92,22.53,6.549999999999999,0.71625,140.0,1022,4198,1.4,3907.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20197,3,14.33,19.08,8.51,1.0425,241.0,1022,3993,2.7,3689.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20197,8,15.24,20.74,2.61,1.1212499999999999,77.0,1022,4013,3.0,3710.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20197,3,11.42,21.96,1.39,1.1487500000000002,260.0,1022,4004,3.2,3733.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20197,3,12.0,21.37,1.6,1.49875,270.0,1022,3880,3.7,3604.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20197,3,11.46,20.79,1.4200000000000002,1.4925000000000002,265.0,1020,3731,3.4,3499.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20197,3,10.87,20.8,1.37,1.45875,252.0,1020,3665,3.6,3399.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20197,1,10.87,21.59,0.64,1.51625,242.0,1020,3720,3.6,3493.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,1,16.75,23.21,9.299999999999999,0.77125,295.0,1022,4201,2.4,3911.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20198,3,15.23,19.86,8.53,1.00125,248.0,1022,3990,2.9,3676.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20198,8,16.29,21.37,2.79,1.1712500000000001,80.0,1023,4000,3.1,3696.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20198,3,13.09,22.61,1.5300000000000002,1.18,321.0,1022,3977,4.2,3726.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20198,3,13.28,21.98,1.7299999999999998,1.5650000000000002,312.0,1022,3839,4.6,3536.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20198,3,12.44,21.41,1.7799999999999998,1.5250000000000001,310.0,1020,3692,4.4,3438.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20198,3,11.69,21.56,1.7800000000000002,1.4175,257.0,1020,3629,4.0,3361.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20198,1,12.1,22.4,0.52,1.4525000000000001,252.0,1020,3690,3.9,3452.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,1,15.53,21.98,9.299999999999999,0.77125,295.0,1022,4201,2.4,3911.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20199,3,14.08,18.66,8.53,1.00125,248.0,1022,3990,2.9,3676.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20199,8,15.15,20.11,2.79,1.1712500000000001,80.0,1023,4000,3.1,3696.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20199,3,11.96,21.36,1.5300000000000002,1.18,321.0,1022,3977,4.2,3726.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20199,3,12.14,20.71,1.7299999999999998,1.5650000000000002,312.0,1022,3839,4.6,3536.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20199,3,11.29,20.14,1.7799999999999998,1.5250000000000001,310.0,1020,3692,4.4,3438.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20199,3,10.53,20.28,1.7800000000000002,1.4175,257.0,1020,3629,4.0,3361.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20199,1,10.91,21.09,0.52,1.4525000000000001,252.0,1020,3690,3.9,3452.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,1,14.42,22.54,6.39,0.7,124.0,1021,4191,1.5,3904.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20200,4,14.15,19.1,8.129999999999999,1.0425,340.0,1021,3988,3.2,3690.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20200,4,14.58,21.56,2.1500000000000004,1.35375,63.0,1021,4023,3.4,3723.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20200,3,11.33,22.33,1.13,1.12125,317.0,1021,4012,2.9,3741.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20200,3,11.63,21.96,1.13,1.2925,259.0,1021,3884,3.4,3611.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20200,3,10.85,21.29,1.24,1.36625,248.0,1020,3732,3.2,3491.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20200,3,10.21,21.32,0.8899999999999999,1.3487500000000001,237.0,1019,3666,3.4,3405.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20200,1,10.2,22.14,0.30000000000000004,1.35,244.0,1019,3720,3.7,3521.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,3,17.8,24.89,19.270000000000003,0.46125000000000005,146.0,1022,4208,1.8,3926.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20201,8,19.12,20.9,11.79,1.0750000000000002,258.0,1022,4004,2.9,3702.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20201,8,18.09,21.46,3.4999999999999996,0.9787499999999999,27.0,1022,3953,2.5,3653.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20201,4,16.27,23.22,2.32,0.9624999999999999,328.0,1022,3923,3.5,3643.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20201,3,13.89,22.94,2.5,1.2925,334.0,1021,3767,4.2,3628.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20201,3,13.89,22.44,2.39,1.22,264.0,1020,3618,3.9,3438.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20201,3,13.02,22.38,2.0900000000000003,1.13,254.0,1019,3566,3.6,3325.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20201,3,12.54,23.4,0.7000000000000001,0.9450000000000001,237.0,1020,3640,3.2,3387.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,3,16.52,23.63,19.270000000000003,0.46125000000000005,146.0,1022,4208,1.8,3926.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20202,8,17.98,19.79,11.79,1.0750000000000002,258.0,1022,4004,2.9,3702.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20202,8,16.96,20.31,3.4999999999999996,0.9787499999999999,27.0,1022,3953,2.5,3653.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20202,4,15.1,22.01,2.32,0.9624999999999999,328.0,1022,3923,3.5,3643.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20202,3,12.71,21.72,2.5,1.2925,334.0,1021,3767,4.2,3628.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20202,3,12.72,21.21,2.39,1.22,264.0,1020,3618,3.9,3438.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20202,3,11.82,21.12,2.0900000000000003,1.13,254.0,1019,3566,3.6,3325.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20202,3,11.32,22.13,0.7000000000000001,0.9450000000000001,237.0,1020,3640,3.2,3387.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,3,15.23,22.38,19.270000000000003,0.46125000000000005,146.0,1022,4208,1.8,3926.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20203,8,16.83,18.67,11.79,1.0750000000000002,258.0,1022,4004,2.9,3702.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20203,8,15.8,19.15,3.4999999999999996,0.9787499999999999,27.0,1022,3953,2.5,3653.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20203,4,13.93,20.79,2.32,0.9624999999999999,328.0,1022,3923,3.5,3643.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20203,3,11.52,20.49,2.5,1.2925,334.0,1021,3767,4.2,3628.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20203,3,11.53,19.97,2.39,1.22,264.0,1020,3618,3.9,3438.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20203,3,10.62,19.86,2.0900000000000003,1.13,254.0,1019,3566,3.6,3325.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20203,3,10.09,20.86,0.7000000000000001,0.9450000000000001,237.0,1020,3640,3.2,3387.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,16,14.27,22.85,15.13,0.8525,132.0,1021,4215,2.3,3923.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20204,8,15.58,20.05,10.83,0.9912500000000001,236.0,1020,4018,3.0,3712.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20204,8,15.53,20.35,4.2,1.11125,24.0,1020,3967,2.7,3635.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20204,3,14.55,22.36,1.75,1.04125,37.0,1020,3939,3.9,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20204,3,10.74,22.14,1.7299999999999998,1.30875,313.0,1020,3786,4.4,3580.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20204,1,10.26,21.55,1.83,1.225,339.0,1019,3642,4.2,3438.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20204,1,9.38,21.46,1.2,1.05125,350.0,1018,3590,3.7,3348.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20204,1,9.16,22.25,0.5900000000000001,0.86,231.0,1019,3659,3.1,3413.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,3,17.75,24.86,10.629999999999999,0.7949999999999999,148.0,1021,4206,1.9,3921.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20205,4,17.18,21.23,13.16,0.9750000000000001,226.0,1021,3992,2.4,3682.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20205,4,17.28,21.86,3.0999999999999996,0.975,79.0,1022,3987,2.4,3700.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20205,3,14.97,23.59,2.55,1.1387500000000002,324.0,1021,3979,3.0,3747.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20205,4,15.95,23.03,3.15,1.5037500000000001,273.0,1021,3843,3.1,3583.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20205,3,14.56,22.55,2.96,1.4300000000000002,263.0,1019,3690,2.9,3434.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20205,3,13.41,22.84,2.4699999999999998,1.2875,254.0,1019,3626,2.6,3352.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20205,3,13.12,23.84,0.6,1.28375,306.0,1019,3691,2.9,3439.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,3,16.56,23.6,10.629999999999999,0.7949999999999999,148.0,1021,4206,1.9,3921.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20206,4,16.06,20.02,13.16,0.9750000000000001,226.0,1021,3992,2.4,3682.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20206,4,16.2,20.57,3.0999999999999996,0.975,79.0,1022,3987,2.4,3700.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20206,3,13.88,22.32,2.55,1.1387500000000002,324.0,1021,3979,3.0,3747.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20206,4,14.87,21.75,3.15,1.5037500000000001,273.0,1021,3843,3.1,3583.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20206,3,13.45,21.27,2.96,1.4300000000000002,263.0,1019,3690,2.9,3434.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20206,3,12.27,21.54,2.4699999999999998,1.2875,254.0,1019,3626,2.6,3352.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20206,3,11.96,22.53,0.6,1.28375,306.0,1019,3691,2.9,3439.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,3,15.38,22.35,10.629999999999999,0.7949999999999999,148.0,1021,4206,1.9,3921.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20207,4,14.96,18.81,13.16,0.9750000000000001,226.0,1021,3992,2.4,3682.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20207,4,15.13,19.34,3.0999999999999996,0.975,79.0,1022,3987,2.4,3700.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20207,3,12.8,21.07,2.55,1.1387500000000002,324.0,1021,3979,3.0,3747.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20207,4,13.81,20.51,3.15,1.5037500000000001,273.0,1021,3843,3.1,3583.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20207,3,12.34,19.99,2.96,1.4300000000000002,263.0,1019,3690,2.9,3434.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20207,3,11.14,20.26,2.4699999999999998,1.2875,254.0,1019,3626,2.6,3352.5625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20207,3,10.82,21.22,0.6,1.28375,306.0,1019,3691,2.9,3439.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,1,18.75,24.82,6.210000000000001,1.3475000000000001,195.0,1021,4222,3.6,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20208,4,18.72,23.48,9.059999999999999,1.14625,159.0,1019,4067,4.5,3771.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20208,4,17.42,24.9,3.02,1.4137499999999998,30.0,1020,4038,5.5,3724.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20208,3,15.82,26.07,1.05,1.4387499999999998,26.0,1020,4031,5.8,3807.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20208,3,15.47,25.68,1.47,1.68375,12.0,1019,3936,6.2,3745.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20208,1,14.87,25.13,1.47,1.4087500000000002,12.0,1018,3800,5.6,3615.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20208,1,14.3,24.99,0.96,1.1412499999999999,11.0,1017,3723,4.5,3451.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20208,1,13.95,24.86,0.88,1.01375,14.0,1019,3750,2.3,3494.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,1,17.5,23.64,6.210000000000001,1.3475000000000001,195.0,1021,4222,3.6,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20209,4,17.57,22.29,9.059999999999999,1.14625,159.0,1019,4067,4.5,3771.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20209,4,16.23,23.65,3.02,1.4137499999999998,30.0,1020,4038,5.5,3724.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20209,3,14.65,24.8,1.05,1.4387499999999998,26.0,1020,4031,5.8,3807.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20209,3,14.3,24.41,1.47,1.68375,12.0,1019,3936,6.2,3745.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20209,1,13.69,23.84,1.47,1.4087500000000002,12.0,1018,3800,5.6,3615.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20209,1,13.11,23.68,0.96,1.1412499999999999,11.0,1017,3723,4.5,3451.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20209,1,12.75,23.56,0.88,1.01375,14.0,1019,3750,2.3,3494.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,1,16.25,22.48,6.210000000000001,1.3475000000000001,195.0,1021,4222,3.6,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20210,4,16.4,21.12,9.059999999999999,1.14625,159.0,1019,4067,4.5,3771.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20210,4,15.01,22.39,3.02,1.4137499999999998,30.0,1020,4038,5.5,3724.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20210,3,13.45,23.53,1.05,1.4387499999999998,26.0,1020,4031,5.8,3807.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20210,3,13.1,23.14,1.47,1.68375,12.0,1019,3936,6.2,3745.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20210,1,12.49,22.55,1.47,1.4087500000000002,12.0,1018,3800,5.6,3615.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20210,1,11.89,22.37,0.96,1.1412499999999999,11.0,1017,3723,4.5,3451.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20210,1,11.54,22.26,0.88,1.01375,14.0,1019,3750,2.3,3494.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,4,17.66,23.6,6.529999999999999,1.38875,68.0,1021,4221,4.3,3920.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20211,4,17.9,22.27,8.190000000000001,1.18625,125.0,1019,4063,5.8,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20211,3,16.41,23.81,2.7899999999999996,1.6425,28.0,1020,4040,6.7,3743.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20211,3,14.7,24.84,0.72,1.5750000000000002,24.0,1020,4032,7.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20211,3,14.37,24.37,1.2,1.81625,12.0,1019,3934,7.4,3748.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20211,1,13.78,23.8,1.41,1.46875,13.0,1018,3792,6.6,3602.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20211,1,13.07,23.65,0.67,1.22,14.0,1018,3711,5.5,3445.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20211,1,12.69,23.62,0.68,0.9375,21.0,1019,3742,3.1,3492.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,4,16.37,22.45,6.529999999999999,1.38875,68.0,1021,4221,4.3,3920.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20212,4,16.71,21.12,8.190000000000001,1.18625,125.0,1019,4063,5.8,3767.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20212,3,15.17,22.59,2.7899999999999996,1.6425,28.0,1020,4040,6.7,3743.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20212,3,13.47,23.6,0.72,1.5750000000000002,24.0,1020,4032,7.0,3839.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20212,3,13.14,23.14,1.2,1.81625,12.0,1019,3934,7.4,3748.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20212,1,12.55,22.55,1.41,1.46875,13.0,1018,3792,6.6,3602.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20212,1,11.83,22.37,0.67,1.22,14.0,1018,3711,5.5,3445.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20212,1,11.45,22.36,0.68,0.9375,21.0,1019,3742,3.1,3492.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,4,21.26,29.63,5.97,1.06375,5.0,1019,4224,2.6,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20213,4,21.46,28.68,7.1,1.51125,20.0,1017,4071,4.3,3774.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20213,3,19.48,30.02,1.8400000000000003,1.8499999999999999,5.0,1018,4047,4.4,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20213,1,18.46,30.43,0.7599999999999999,1.35,2.0,1018,4052,3.4,3799.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20213,3,17.9,29.85,1.2000000000000002,1.47125,356.0,1017,3971,3.5,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20213,3,17.18,29.1,1.2600000000000002,1.435,358.0,1016,3822,3.4,3624.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20213,1,16.33,28.33,1.23,1.255,359.0,1016,3733,2.5,3442.39,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20213,1,15.85,27.89,1.22,0.9962500000000001,4.0,1017,3770,2.1,3489.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,4,20.01,28.35,5.97,1.06375,5.0,1019,4224,2.6,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20214,4,20.33,27.37,7.1,1.51125,20.0,1017,4071,4.3,3774.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20214,3,18.28,28.61,1.8400000000000003,1.8499999999999999,5.0,1018,4047,4.4,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20214,1,17.25,29.06,0.7599999999999999,1.35,2.0,1018,4052,3.4,3799.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20214,3,16.74,28.48,1.2000000000000002,1.47125,356.0,1017,3971,3.5,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20214,3,16.0,27.71,1.2600000000000002,1.435,358.0,1016,3822,3.4,3624.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20214,1,15.15,26.93,1.23,1.255,359.0,1016,3733,2.5,3442.39,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20214,1,14.67,26.5,1.22,0.9962500000000001,4.0,1017,3770,2.1,3489.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,4,18.76,27.06,5.97,1.06375,5.0,1019,4224,2.6,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20215,4,19.19,26.05,7.1,1.51125,20.0,1017,4071,4.3,3774.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20215,3,17.07,27.2,1.8400000000000003,1.8499999999999999,5.0,1018,4047,4.4,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20215,1,16.04,27.68,0.7599999999999999,1.35,2.0,1018,4052,3.4,3799.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20215,3,15.57,27.09,1.2000000000000002,1.47125,356.0,1017,3971,3.5,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20215,3,14.82,26.31,1.2600000000000002,1.435,358.0,1016,3822,3.4,3624.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20215,1,13.98,25.52,1.23,1.255,359.0,1016,3733,2.5,3442.39,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20215,1,13.48,25.1,1.22,0.9962500000000001,4.0,1017,3770,2.1,3489.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,4,17.51,25.77,5.97,1.06375,5.0,1019,4224,2.6,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20216,4,18.05,24.74,7.1,1.51125,20.0,1017,4071,4.3,3774.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20216,3,15.86,25.8,1.8400000000000003,1.8499999999999999,5.0,1018,4047,4.4,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20216,1,14.83,26.31,0.7599999999999999,1.35,2.0,1018,4052,3.4,3799.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20216,3,14.41,25.71,1.2000000000000002,1.47125,356.0,1017,3971,3.5,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20216,3,13.64,24.92,1.2600000000000002,1.435,358.0,1016,3822,3.4,3624.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20216,1,12.8,24.12,1.23,1.255,359.0,1016,3733,2.5,3442.39,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20216,1,12.3,23.71,1.22,0.9962500000000001,4.0,1017,3770,2.1,3489.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,4,16.27,24.49,5.97,1.06375,5.0,1019,4224,2.6,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20217,4,16.92,23.43,7.1,1.51125,20.0,1017,4071,4.3,3774.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20217,3,14.65,24.39,1.8400000000000003,1.8499999999999999,5.0,1018,4047,4.4,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20217,1,13.63,24.94,0.7599999999999999,1.35,2.0,1018,4052,3.4,3799.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20217,3,13.24,24.33,1.2000000000000002,1.47125,356.0,1017,3971,3.5,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20217,3,12.46,23.53,1.2600000000000002,1.435,358.0,1016,3822,3.4,3624.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20217,1,11.62,22.72,1.23,1.255,359.0,1016,3733,2.5,3442.39,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20217,1,11.11,22.31,1.22,0.9962500000000001,4.0,1017,3770,2.1,3489.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,1,18.94,28.11,6.83,0.95875,167.0,1021,4205,2.4,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20218,4,18.17,24.78,8.31,0.985,266.0,1020,4023,3.3,3721.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20218,4,18.35,26.71,2.8200000000000003,1.22625,75.0,1021,4063,3.3,3752.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20218,3,16.51,27.4,1.21,1.2637500000000002,67.0,1021,4063,3.2,3771.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20218,3,16.31,27.01,0.9500000000000001,1.3575000000000002,292.0,1020,3943,3.1,3714.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20218,1,15.44,26.54,1.3,1.30375,276.0,1019,3803,3.1,3595.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20218,1,14.75,26.51,0.93,1.22875,241.0,1018,3730,2.8,3500.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20218,1,14.64,27.38,0.31,1.3125,233.0,1019,3788,2.6,3562.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,1,17.69,26.86,6.83,0.95875,167.0,1021,4205,2.4,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20219,4,16.97,23.58,8.31,0.985,266.0,1020,4023,3.3,3721.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20219,4,17.18,25.44,2.8200000000000003,1.22625,75.0,1021,4063,3.3,3752.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20219,3,15.34,26.13,1.21,1.2637500000000002,67.0,1021,4063,3.2,3771.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20219,3,15.13,25.73,0.9500000000000001,1.3575000000000002,292.0,1020,3943,3.1,3714.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20219,1,14.25,25.26,1.3,1.30375,276.0,1019,3803,3.1,3595.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20219,1,13.55,25.2,0.93,1.22875,241.0,1018,3730,2.8,3500.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20219,1,13.43,26.05,0.31,1.3125,233.0,1019,3788,2.6,3562.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,1,16.45,25.61,6.83,0.95875,167.0,1021,4205,2.4,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20220,4,15.78,22.38,8.31,0.985,266.0,1020,4023,3.3,3721.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20220,4,16.03,24.17,2.8200000000000003,1.22625,75.0,1021,4063,3.3,3752.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20220,3,14.18,24.86,1.21,1.2637500000000002,67.0,1021,4063,3.2,3771.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20220,3,13.95,24.44,0.9500000000000001,1.3575000000000002,292.0,1020,3943,3.1,3714.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20220,1,13.08,23.97,1.3,1.30375,276.0,1019,3803,3.1,3595.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20220,1,12.36,23.9,0.93,1.22875,241.0,1018,3730,2.8,3500.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20220,1,12.23,24.71,0.31,1.3125,233.0,1019,3788,2.6,3562.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,1,15.2,24.37,6.83,0.95875,167.0,1021,4205,2.4,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20221,4,14.59,21.2,8.31,0.985,266.0,1020,4023,3.3,3721.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20221,4,14.86,22.91,2.8200000000000003,1.22625,75.0,1021,4063,3.3,3752.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20221,3,13.02,23.6,1.21,1.2637500000000002,67.0,1021,4063,3.2,3771.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20221,3,12.77,23.17,0.9500000000000001,1.3575000000000002,292.0,1020,3943,3.1,3714.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20221,1,11.88,22.7,1.3,1.30375,276.0,1019,3803,3.1,3595.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20221,1,11.16,22.6,0.93,1.22875,241.0,1018,3730,2.8,3500.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20221,1,11.03,23.38,0.31,1.3125,233.0,1019,3788,2.6,3562.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,16,14.63,22.45,12.59,0.9874999999999999,178.0,1021,4215,2.1,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20222,8,16.16,19.49,10.9,1.01625,234.0,1020,4017,3.8,3715.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20222,4,15.76,20.1,4.13,1.175,27.0,1021,3974,3.3,3656.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20222,4,14.59,22.0,1.47,1.16625,34.0,1021,3950,4.7,3673.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20222,3,11.1,21.65,1.67,1.435,355.0,1020,3805,5.2,3649.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20222,3,10.54,21.2,1.7700000000000002,1.27875,349.0,1019,3659,4.8,3483.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20222,3,9.69,21.1,1.19,1.1212499999999999,357.0,1019,3607,4.4,3370.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20222,1,9.45,21.85,0.6200000000000001,0.8487500000000001,229.0,1019,3671,3.4,3425.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,3,17.17,22.9,8.93,1.3624999999999998,188.0,1022,4220,4.3,3920.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20223,4,17.67,21.3,8.26,1.3125,105.0,1020,4047,6.1,3746.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20223,4,16.58,22.53,3.1799999999999997,1.82125,24.0,1021,4022,6.3,3733.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20223,3,14.69,23.76,0.65,1.78625,21.0,1021,4012,6.5,3757.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20223,3,13.69,23.28,1.1700000000000002,2.0075000000000003,9.0,1020,3901,6.9,3741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20223,3,13.06,22.77,1.27,1.6849999999999998,9.0,1019,3755,6.3,3567.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20223,1,12.25,22.72,0.74,1.375,10.0,1018,3683,5.3,3415.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20223,1,11.94,23.03,0.7000000000000001,0.895,15.0,1020,3722,3.3,3471.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,3,15.91,21.76,8.93,1.3624999999999998,188.0,1022,4220,4.3,3920.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20224,4,16.5,20.17,8.26,1.3125,105.0,1020,4047,6.1,3746.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20224,4,15.37,21.32,3.1799999999999997,1.82125,24.0,1021,4022,6.3,3733.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20224,3,13.5,22.53,0.65,1.78625,21.0,1021,4012,6.5,3757.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20224,3,12.49,22.06,1.1700000000000002,2.0075000000000003,9.0,1020,3901,6.9,3741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20224,3,11.85,21.53,1.27,1.6849999999999998,9.0,1019,3755,6.3,3567.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20224,1,11.03,21.46,0.74,1.375,10.0,1018,3683,5.3,3415.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20224,1,10.72,21.77,0.7000000000000001,0.895,15.0,1020,3722,3.3,3471.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,1,16.88,23.57,3.6100000000000003,1.1075,199.0,1022,4240,3.3,3940.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20225,4,15.68,21.06,7.220000000000001,0.9675,218.0,1020,4077,2.2,3778.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20225,3,15.25,21.23,6.8999999999999995,0.675,217.0,1020,4024,2.3,3705.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20225,3,15.7,22.62,2.25,1.0325,5.0,1020,4009,3.9,3719.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20225,1,13.75,23.02,1.86,1.2675,360.0,1019,3922,4.6,3722.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20225,1,13.21,22.15,2.32,1.095,341.0,1018,3798,3.9,3601.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20225,1,12.81,21.98,2.27,1.01125,352.0,1018,3725,3.2,3493.31,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20225,1,12.71,22.18,1.63,1.025,343.0,1019,3753,2.2,3484.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,3,17.4,22.9,14.780000000000001,1.38,194.0,1022,4221,3.9,3926.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20226,4,17.97,21.07,7.890000000000001,1.5837499999999998,347.0,1020,4039,5.1,3732.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20226,4,16.46,22.33,3.8400000000000003,2.0462499999999997,12.0,1021,4021,4.6,3715.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20226,3,14.92,23.5,0.8,1.9375,2.0,1021,4012,4.4,3785.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20226,3,14.31,23.23,1.1300000000000001,2.11125,349.0,1020,3905,4.8,3726.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20226,3,13.66,22.82,1.35,1.79625,347.0,1019,3755,4.1,3549.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20226,3,13.03,22.87,0.8,1.445,360.0,1019,3681,3.1,3426.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20226,3,12.7,23.24,1.03,0.82875,339.0,1020,3721,2.3,3485.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,3,16.12,21.76,14.780000000000001,1.38,194.0,1022,4221,3.9,3926.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20227,4,16.81,19.95,7.890000000000001,1.5837499999999998,347.0,1020,4039,5.1,3732.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20227,4,15.26,21.11,3.8400000000000003,2.0462499999999997,12.0,1021,4021,4.6,3715.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20227,3,13.71,22.27,0.8,1.9375,2.0,1021,4012,4.4,3785.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20227,3,13.1,22.01,1.1300000000000001,2.11125,349.0,1020,3905,4.8,3726.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20227,3,12.45,21.58,1.35,1.79625,347.0,1019,3755,4.1,3549.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20227,3,11.8,21.61,0.8,1.445,360.0,1019,3681,3.1,3426.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20227,3,11.48,21.97,1.03,0.82875,339.0,1020,3721,2.3,3485.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,16,16.63,25.75,16.17,0.7424999999999999,138.0,1020,4218,2.6,3921.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20228,8,17.27,22.66,12.240000000000002,1.1375,11.0,1020,4022,2.4,3714.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20228,8,17.55,22.94,4.07,1.23375,20.0,1021,3969,2.0,3636.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20228,8,16.89,25.1,1.81,1.0875,356.0,1020,3936,3.9,3633.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20228,3,13.01,25.02,2.19,1.3475,307.0,1020,3780,4.3,3548.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20228,3,12.4,24.39,2.19,1.2462499999999999,290.0,1019,3636,4.3,3448.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20228,3,11.69,24.38,1.52,1.0925,309.0,1018,3585,3.8,3344.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20228,1,11.5,25.28,0.91,0.93625,227.0,1019,3656,3.1,3411.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,16,15.42,24.5,16.17,0.7424999999999999,138.0,1020,4218,2.6,3921.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20229,8,16.12,21.54,12.240000000000002,1.1375,11.0,1020,4022,2.4,3714.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20229,8,16.45,21.77,4.07,1.23375,20.0,1021,3969,2.0,3636.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20229,8,15.74,23.87,1.81,1.0875,356.0,1020,3936,3.9,3633.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20229,3,11.85,23.73,2.19,1.3475,307.0,1020,3780,4.3,3548.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20229,3,11.22,23.09,2.19,1.2462499999999999,290.0,1019,3636,4.3,3448.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20229,3,10.51,23.07,1.52,1.0925,309.0,1018,3585,3.8,3344.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20229,1,10.33,23.93,0.91,0.93625,227.0,1019,3656,3.1,3411.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,16,14.21,23.37,16.17,0.7424999999999999,138.0,1020,4218,2.6,3921.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20230,8,14.97,20.41,12.240000000000002,1.1375,11.0,1020,4022,2.4,3714.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20230,8,15.34,20.59,4.07,1.23375,20.0,1021,3969,2.0,3636.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20230,8,14.6,22.62,1.81,1.0875,356.0,1020,3936,3.9,3633.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20230,3,10.69,22.44,2.19,1.3475,307.0,1020,3780,4.3,3548.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20230,3,10.06,21.79,2.19,1.2462499999999999,290.0,1019,3636,4.3,3448.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20230,3,9.33,21.75,1.52,1.0925,309.0,1018,3585,3.8,3344.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20230,1,9.15,22.58,0.91,0.93625,227.0,1019,3656,3.1,3411.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,3,20.68,30.15,5.32,0.77125,59.0,1019,4223,2.0,3920.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20231,5,20.66,28.99,8.93,0.97125,87.0,1017,4078,3.2,3784.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20231,3,18.72,29.52,2.25,1.1300000000000001,28.0,1018,4047,3.5,3725.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20231,3,17.81,30.14,1.21,0.9337500000000001,20.0,1018,4052,3.3,3833.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20231,3,17.48,29.78,1.64,1.1412499999999999,6.0,1017,3962,3.8,3765.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20231,3,16.73,29.0,1.5699999999999998,1.0425,10.0,1016,3824,3.3,3587.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20231,3,16.29,28.33,1.43,0.86125,11.0,1016,3739,2.6,3473.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20231,3,15.85,28.04,1.16,0.70125,21.0,1017,3772,2.4,3534.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,3,19.45,28.9,5.32,0.77125,59.0,1019,4223,2.0,3920.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20232,5,19.55,27.73,8.93,0.97125,87.0,1017,4078,3.2,3784.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20232,3,17.55,28.16,2.25,1.1300000000000001,28.0,1018,4047,3.5,3725.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20232,3,16.66,28.78,1.21,0.9337500000000001,20.0,1018,4052,3.3,3833.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20232,3,16.34,28.42,1.64,1.1412499999999999,6.0,1017,3962,3.8,3765.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20232,3,15.59,27.63,1.5699999999999998,1.0425,10.0,1016,3824,3.3,3587.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20232,3,15.15,26.96,1.43,0.86125,11.0,1016,3739,2.6,3473.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20232,3,14.7,26.67,1.16,0.70125,21.0,1017,3772,2.4,3534.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,3,18.24,27.65,5.32,0.77125,59.0,1019,4223,2.0,3920.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20233,5,18.44,26.47,8.93,0.97125,87.0,1017,4078,3.2,3784.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20233,3,16.37,26.79,2.25,1.1300000000000001,28.0,1018,4047,3.5,3725.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20233,3,15.51,27.41,1.21,0.9337500000000001,20.0,1018,4052,3.3,3833.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20233,3,15.21,27.04,1.64,1.1412499999999999,6.0,1017,3962,3.8,3765.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20233,3,14.45,26.25,1.5699999999999998,1.0425,10.0,1016,3824,3.3,3587.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20233,3,14.0,25.58,1.43,0.86125,11.0,1016,3739,2.6,3473.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20233,3,13.55,25.3,1.16,0.70125,21.0,1017,3772,2.4,3534.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,3,17.02,26.4,5.32,0.77125,59.0,1019,4223,2.0,3920.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20234,5,17.33,25.21,8.93,0.97125,87.0,1017,4078,3.2,3784.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20234,3,15.19,25.43,2.25,1.1300000000000001,28.0,1018,4047,3.5,3725.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20234,3,14.36,26.04,1.21,0.9337500000000001,20.0,1018,4052,3.3,3833.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20234,3,14.08,25.68,1.64,1.1412499999999999,6.0,1017,3962,3.8,3765.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20234,3,13.3,24.88,1.5699999999999998,1.0425,10.0,1016,3824,3.3,3587.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20234,3,12.85,24.2,1.43,0.86125,11.0,1016,3739,2.6,3473.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20234,3,12.4,23.94,1.16,0.70125,21.0,1017,3772,2.4,3534.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,3,15.79,25.16,5.32,0.77125,59.0,1019,4223,2.0,3920.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20235,5,16.22,23.96,8.93,0.97125,87.0,1017,4078,3.2,3784.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20235,3,14.02,24.06,2.25,1.1300000000000001,28.0,1018,4047,3.5,3725.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20235,3,13.21,24.72,1.21,0.9337500000000001,20.0,1018,4052,3.3,3833.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20235,3,12.94,24.31,1.64,1.1412499999999999,6.0,1017,3962,3.8,3765.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20235,3,12.16,23.5,1.5699999999999998,1.0425,10.0,1016,3824,3.3,3587.0339999999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20235,3,11.7,22.82,1.43,0.86125,11.0,1016,3739,2.6,3473.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20235,3,11.24,22.57,1.16,0.70125,21.0,1017,3772,2.4,3534.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,3,22.25,26.74,9.5,0.875,181.0,1022,4234,1.6,3936.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20236,4,21.6,25.46,8.68,0.91375,219.0,1021,4056,2.2,3752.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20236,4,20.95,27.09,3.13,1.04125,63.0,1021,4048,2.4,3723.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20236,3,19.55,28.7,1.22,1.45,287.0,1021,4082,2.6,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20236,3,19.13,28.01,0.88,1.81,280.0,1020,3997,3.7,3767.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20236,1,18.45,27.5,1.1600000000000001,1.59625,274.0,1019,3860,3.7,3618.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20236,1,18.11,27.17,1.23,1.33,265.0,1018,3778,3.1,3504.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20236,1,17.81,27.54,0.9500000000000001,1.195,258.0,1019,3814,3.0,3544.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,3,21.0,25.62,9.5,0.875,181.0,1022,4234,1.6,3936.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20237,4,20.41,24.32,8.68,0.91375,219.0,1021,4056,2.2,3752.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20237,4,19.76,25.88,3.13,1.04125,63.0,1021,4048,2.4,3723.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20237,3,18.36,27.48,1.22,1.45,287.0,1021,4082,2.6,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20237,3,17.93,26.8,0.88,1.81,280.0,1020,3997,3.7,3767.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20237,1,17.25,26.26,1.1600000000000001,1.59625,274.0,1019,3860,3.7,3618.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20237,1,16.89,25.94,1.23,1.33,265.0,1018,3778,3.1,3504.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20237,1,16.6,26.29,0.9500000000000001,1.195,258.0,1019,3814,3.0,3544.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,3,19.74,24.49,9.5,0.875,181.0,1022,4234,1.6,3936.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20238,4,19.22,23.18,8.68,0.91375,219.0,1021,4056,2.2,3752.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20238,4,18.56,24.67,3.13,1.04125,63.0,1021,4048,2.4,3723.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20238,3,17.15,26.25,1.22,1.45,287.0,1021,4082,2.6,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20238,3,16.73,25.58,0.88,1.81,280.0,1020,3997,3.7,3767.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20238,1,16.04,25.03,1.1600000000000001,1.59625,274.0,1019,3860,3.7,3618.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20238,1,15.67,24.7,1.23,1.33,265.0,1018,3778,3.1,3504.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20238,1,15.37,25.04,0.9500000000000001,1.195,258.0,1019,3814,3.0,3544.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,3,18.49,23.37,9.5,0.875,181.0,1022,4234,1.6,3936.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20239,4,18.03,22.05,8.68,0.91375,219.0,1021,4056,2.2,3752.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20239,4,17.38,23.48,3.13,1.04125,63.0,1021,4048,2.4,3723.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20239,3,15.96,25.04,1.22,1.45,287.0,1021,4082,2.6,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20239,3,15.53,24.38,0.88,1.81,280.0,1020,3997,3.7,3767.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20239,1,14.84,23.81,1.1600000000000001,1.59625,274.0,1019,3860,3.7,3618.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20239,1,14.45,23.47,1.23,1.33,265.0,1018,3778,3.1,3504.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20239,1,14.16,23.8,0.9500000000000001,1.195,258.0,1019,3814,3.0,3544.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,3,17.24,22.26,9.5,0.875,181.0,1022,4234,1.6,3936.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20240,4,16.84,20.92,8.68,0.91375,219.0,1021,4056,2.2,3752.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20240,4,16.19,22.28,3.13,1.04125,63.0,1021,4048,2.4,3723.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20240,3,14.77,23.82,1.22,1.45,287.0,1021,4082,2.6,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20240,3,14.34,23.16,0.88,1.81,280.0,1020,3997,3.7,3767.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20240,1,13.64,22.58,1.1600000000000001,1.59625,274.0,1019,3860,3.7,3618.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20240,1,13.23,22.24,1.23,1.33,265.0,1018,3778,3.1,3504.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20240,1,12.95,22.56,0.9500000000000001,1.195,258.0,1019,3814,3.0,3544.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,1,17.67,25.53,8.319999999999999,0.5825,140.0,1019,4191,1.7,3905.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20241,4,17.59,21.73,16.59,0.9575000000000001,280.0,1020,3975,2.7,3663.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20241,4,17.62,23.69,2.8100000000000005,1.0725,71.0,1021,4001,2.9,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20241,3,14.54,25.24,1.7999999999999998,0.7949999999999999,330.0,1020,3989,3.2,3743.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20241,3,15.58,24.73,1.9100000000000001,0.9675,258.0,1020,3848,3.5,3556.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20241,3,14.49,24.11,2.29,1.03875,322.0,1019,3691,3.2,3432.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20241,3,13.71,24.29,1.7600000000000002,0.9925,242.0,1018,3630,3.1,3361.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20241,1,13.31,25.17,0.3,1.02125,237.0,1018,3696,2.8,3461.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,1,16.57,24.13,8.319999999999999,0.5825,140.0,1019,4191,1.7,3905.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20242,4,16.56,20.45,16.59,0.9575000000000001,280.0,1020,3975,2.7,3663.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20242,4,16.52,22.29,2.8100000000000005,1.0725,71.0,1021,4001,2.9,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20242,3,13.52,23.85,1.7999999999999998,0.7949999999999999,330.0,1020,3989,3.2,3743.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20242,3,14.54,23.34,1.9100000000000001,0.9675,258.0,1020,3848,3.5,3556.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20242,3,13.45,22.72,2.29,1.03875,322.0,1019,3691,3.2,3432.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20242,3,12.67,22.88,1.7600000000000002,0.9925,242.0,1018,3630,3.1,3361.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20242,1,12.26,23.73,0.3,1.02125,237.0,1018,3696,2.8,3461.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,1,15.46,22.73,8.319999999999999,0.5825,140.0,1019,4191,1.7,3905.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20243,4,15.52,19.17,16.59,0.9575000000000001,280.0,1020,3975,2.7,3663.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20243,4,15.44,20.88,2.8100000000000005,1.0725,71.0,1021,4001,2.9,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20243,3,12.49,22.46,1.7999999999999998,0.7949999999999999,330.0,1020,3989,3.2,3743.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20243,3,13.49,21.95,1.9100000000000001,0.9675,258.0,1020,3848,3.5,3556.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20243,3,12.41,21.33,2.29,1.03875,322.0,1019,3691,3.2,3432.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20243,3,11.62,21.48,1.7600000000000002,0.9925,242.0,1018,3630,3.1,3361.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20243,1,11.22,22.29,0.3,1.02125,237.0,1018,3696,2.8,3461.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,1,14.93,22.71,7.5,1.1262500000000002,150.0,1022,4225,2.5,3937.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20244,4,14.81,19.57,13.170000000000002,1.23625,223.0,1021,4036,2.6,3730.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20244,4,15.86,20.13,4.569999999999999,1.14625,24.0,1022,3982,2.9,3665.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20244,3,14.96,22.12,1.38,1.3125,301.0,1022,3949,4.6,3644.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20244,3,11.54,21.74,1.6099999999999999,1.59625,308.0,1021,3802,5.0,3609.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20244,3,10.79,21.36,1.4900000000000002,1.5325,328.0,1020,3665,4.8,3475.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20244,3,10.24,21.23,1.2300000000000002,1.3825,250.0,1019,3621,4.3,3380.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20244,1,10.07,22.03,0.72,1.20375,236.0,1020,3681,3.5,3438.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,1,19.94,26.69,6.260000000000001,1.2325,65.0,1020,4222,3.3,3920.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20245,4,19.94,25.49,9.3,1.0699999999999998,147.0,1019,4069,4.1,3769.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20245,4,18.54,26.71,2.94,1.2925,29.0,1019,4040,5.0,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20245,3,17.1,27.8,1.1199999999999999,1.3074999999999999,24.0,1019,4035,5.3,3810.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20245,3,16.77,27.42,1.6500000000000001,1.50375,11.0,1018,3941,5.7,3748.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20245,1,16.15,26.85,1.5999999999999999,1.30375,11.0,1017,3805,5.0,3626.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20245,1,15.6,26.63,1.15,1.02875,8.0,1017,3726,3.9,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20245,1,15.2,26.45,0.9400000000000001,0.92125,12.0,1018,3754,2.4,3498.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,1,18.68,25.51,6.260000000000001,1.2325,65.0,1020,4222,3.3,3920.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20246,4,18.77,24.3,9.3,1.0699999999999998,147.0,1019,4069,4.1,3769.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20246,4,17.32,25.44,2.94,1.2925,29.0,1019,4040,5.0,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20246,3,15.9,26.52,1.1199999999999999,1.3074999999999999,24.0,1019,4035,5.3,3810.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20246,3,15.58,26.13,1.6500000000000001,1.50375,11.0,1018,3941,5.7,3748.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20246,1,14.95,25.54,1.5999999999999999,1.30375,11.0,1017,3805,5.0,3626.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20246,1,14.39,25.3,1.15,1.02875,8.0,1017,3726,3.9,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20246,1,13.99,25.13,0.9400000000000001,0.92125,12.0,1018,3754,2.4,3498.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,1,17.42,24.33,6.260000000000001,1.2325,65.0,1020,4222,3.3,3920.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20247,4,17.61,23.11,9.3,1.0699999999999998,147.0,1019,4069,4.1,3769.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20247,4,16.09,24.16,2.94,1.2925,29.0,1019,4040,5.0,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20247,3,14.71,25.23,1.1199999999999999,1.3074999999999999,24.0,1019,4035,5.3,3810.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20247,3,14.38,24.84,1.6500000000000001,1.50375,11.0,1018,3941,5.7,3748.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20247,1,13.75,24.24,1.5999999999999999,1.30375,11.0,1017,3805,5.0,3626.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20247,1,13.18,23.98,1.15,1.02875,8.0,1017,3726,3.9,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20247,1,12.78,23.82,0.9400000000000001,0.92125,12.0,1018,3754,2.4,3498.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,1,16.15,23.15,6.260000000000001,1.2325,65.0,1020,4222,3.3,3920.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20248,4,16.45,21.91,9.3,1.0699999999999998,147.0,1019,4069,4.1,3769.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20248,4,14.87,22.88,2.94,1.2925,29.0,1019,4040,5.0,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20248,3,13.51,23.93,1.1199999999999999,1.3074999999999999,24.0,1019,4035,5.3,3810.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20248,3,13.19,23.56,1.6500000000000001,1.50375,11.0,1018,3941,5.7,3748.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20248,1,12.55,22.94,1.5999999999999999,1.30375,11.0,1017,3805,5.0,3626.6428571428573,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20248,1,11.97,22.66,1.15,1.02875,8.0,1017,3726,3.9,3454.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20248,1,11.56,22.51,0.9400000000000001,0.92125,12.0,1018,3754,2.4,3498.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,1,17.12,23.17,4.68,1.2275,183.0,1021,4227,3.0,3927.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20249,4,16.67,20.82,10.370000000000001,0.9762500000000001,178.0,1019,4064,2.9,3767.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20249,3,15.13,22.02,3.8600000000000003,1.1199999999999999,52.0,1020,4032,3.6,3718.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20249,3,14.73,23.65,1.02,1.38375,38.0,1020,4039,3.8,3764.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20249,1,13.67,23.3,1.22,1.5499999999999998,18.0,1019,3937,3.8,3748.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20249,1,13.18,22.71,1.07,1.4,17.0,1018,3807,3.7,3609.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20249,1,12.69,22.37,0.8600000000000001,1.27,10.0,1017,3731,3.2,3465.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20249,1,12.57,22.49,0.5900000000000001,1.1875,4.0,1019,3751,2.3,3499.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,1,19.28,28.24,6.17,0.9949999999999999,301.0,1021,4205,2.3,3913.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20250,4,19.31,25.38,6.43,1.04875,227.0,1020,4018,2.8,3703.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20250,4,19.37,26.94,1.9300000000000002,1.175,81.0,1021,4036,2.7,3714.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20250,3,16.77,28.07,0.8600000000000001,1.4625000000000001,242.0,1020,4032,2.8,3764.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20250,1,16.73,27.58,0.64,1.80375,276.0,1020,3915,3.5,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20250,3,16.18,26.83,0.78,1.74625,299.0,1019,3772,3.8,3567.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20250,1,15.59,26.94,0.30000000000000004,1.7425000000000002,299.0,1018,3702,4.0,3458.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20250,1,15.49,27.57,0.08,1.7887499999999998,242.0,1019,3755,4.4,3531.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,1,18.03,27.0,6.17,0.9949999999999999,301.0,1021,4205,2.3,3913.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20251,4,18.09,24.15,6.43,1.04875,227.0,1020,4018,2.8,3703.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20251,4,18.18,25.66,1.9300000000000002,1.175,81.0,1021,4036,2.7,3714.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20251,3,15.59,26.78,0.8600000000000001,1.4625000000000001,242.0,1020,4032,2.8,3764.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20251,1,15.53,26.3,0.64,1.80375,276.0,1020,3915,3.5,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20251,3,14.96,25.54,0.78,1.74625,299.0,1019,3772,3.8,3567.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20251,1,14.36,25.62,0.30000000000000004,1.7425000000000002,299.0,1018,3702,4.0,3458.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20251,1,14.27,26.24,0.08,1.7887499999999998,242.0,1019,3755,4.4,3531.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,1,16.78,25.76,6.17,0.9949999999999999,301.0,1021,4205,2.3,3913.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20252,4,16.85,22.93,6.43,1.04875,227.0,1020,4018,2.8,3703.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20252,4,16.98,24.37,1.9300000000000002,1.175,81.0,1021,4036,2.7,3714.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20252,3,14.38,25.5,0.8600000000000001,1.4625000000000001,242.0,1020,4032,2.8,3764.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20252,1,14.31,25.01,0.64,1.80375,276.0,1020,3915,3.5,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20252,3,13.74,24.25,0.78,1.74625,299.0,1019,3772,3.8,3567.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20252,1,13.13,24.3,0.30000000000000004,1.7425000000000002,299.0,1018,3702,4.0,3458.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20252,1,13.03,24.95,0.08,1.7887499999999998,242.0,1019,3755,4.4,3531.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,1,15.53,24.52,6.17,0.9949999999999999,301.0,1021,4205,2.3,3913.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20253,4,15.63,21.7,6.43,1.04875,227.0,1020,4018,2.8,3703.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20253,4,15.79,23.1,1.9300000000000002,1.175,81.0,1021,4036,2.7,3714.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20253,3,13.19,24.21,0.8600000000000001,1.4625000000000001,242.0,1020,4032,2.8,3764.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20253,1,13.11,23.72,0.64,1.80375,276.0,1020,3915,3.5,3712.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20253,3,12.52,22.95,0.78,1.74625,299.0,1019,3772,3.8,3567.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20253,1,11.91,22.99,0.30000000000000004,1.7425000000000002,299.0,1018,3702,4.0,3458.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20253,1,11.81,23.67,0.08,1.7887499999999998,242.0,1019,3755,4.4,3531.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,1,19.3,27.82,7.809999999999999,0.92625,168.0,1021,4203,2.9,3914.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20254,8,19.26,24.56,8.73,0.97125,251.0,1020,4014,3.2,3712.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20254,8,18.93,26.66,2.98,1.08875,72.0,1021,4043,3.5,3738.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20254,3,16.99,27.57,1.57,1.30375,238.0,1021,4029,3.1,3757.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20254,3,16.6,27.36,1.02,1.5550000000000002,242.0,1020,3910,3.6,3683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20254,3,15.9,26.65,1.1600000000000001,1.55375,243.0,1018,3767,4.1,3562.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20254,1,15.2,26.75,0.63,1.58375,249.0,1018,3696,4.2,3480.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20254,1,15.14,27.53,0.26,1.5975000000000001,241.0,1019,3747,4.7,3566.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,1,18.04,26.58,7.809999999999999,0.92625,168.0,1021,4203,2.9,3914.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20255,8,18.03,23.35,8.73,0.97125,251.0,1020,4014,3.2,3712.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20255,8,17.73,25.37,2.98,1.08875,72.0,1021,4043,3.5,3738.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20255,3,15.79,26.29,1.57,1.30375,238.0,1021,4029,3.1,3757.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20255,3,15.39,26.11,1.02,1.5550000000000002,242.0,1020,3910,3.6,3683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20255,3,14.68,25.39,1.1600000000000001,1.55375,243.0,1018,3767,4.1,3562.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20255,1,13.97,25.47,0.63,1.58375,249.0,1018,3696,4.2,3480.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20255,1,13.91,26.23,0.26,1.5975000000000001,241.0,1019,3747,4.7,3566.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,1,16.77,25.34,7.809999999999999,0.92625,168.0,1021,4203,2.9,3914.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20256,8,16.79,22.12,8.73,0.97125,251.0,1020,4014,3.2,3712.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20256,8,16.52,24.08,2.98,1.08875,72.0,1021,4043,3.5,3738.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20256,3,14.58,25.0,1.57,1.30375,238.0,1021,4029,3.1,3757.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20256,3,14.17,24.86,1.02,1.5550000000000002,242.0,1020,3910,3.6,3683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20256,3,13.45,24.14,1.1600000000000001,1.55375,243.0,1018,3767,4.1,3562.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20256,1,12.74,24.19,0.63,1.58375,249.0,1018,3696,4.2,3480.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20256,1,12.67,24.93,0.26,1.5975000000000001,241.0,1019,3747,4.7,3566.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,1,15.51,24.09,7.809999999999999,0.92625,168.0,1021,4203,2.9,3914.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20257,8,15.56,20.9,8.73,0.97125,251.0,1020,4014,3.2,3712.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20257,8,15.33,22.88,2.98,1.08875,72.0,1021,4043,3.5,3738.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20257,3,13.38,23.7,1.57,1.30375,238.0,1021,4029,3.1,3757.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20257,3,12.96,23.61,1.02,1.5550000000000002,242.0,1020,3910,3.6,3683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20257,3,12.23,22.89,1.1600000000000001,1.55375,243.0,1018,3767,4.1,3562.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20257,1,11.51,22.91,0.63,1.58375,249.0,1018,3696,4.2,3480.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20257,1,11.45,23.64,0.26,1.5975000000000001,241.0,1019,3747,4.7,3566.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,1,20.56,27.99,6.71,0.82375,104.0,1021,4193,2.1,3903.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20258,4,19.72,24.2,7.6899999999999995,1.09125,324.0,1021,3997,3.5,3676.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20258,4,19.69,26.87,2.37,1.32375,52.0,1021,4031,3.8,3727.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20258,3,17.63,27.59,1.24,1.2862500000000001,37.0,1021,4024,3.5,3751.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20258,3,17.37,27.26,0.89,1.39,270.0,1020,3899,3.7,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20258,3,16.57,26.6,1.19,1.35875,288.0,1019,3752,3.6,3548.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20258,1,15.84,26.66,0.67,1.31875,235.0,1019,3683,3.5,3446.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20258,1,15.81,27.6,0.27,1.32,228.0,1019,3735,3.4,3535.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,1,19.3,26.75,6.71,0.82375,104.0,1021,4193,2.1,3903.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20259,4,18.5,23.06,7.6899999999999995,1.09125,324.0,1021,3997,3.5,3676.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20259,4,18.51,25.64,2.37,1.32375,52.0,1021,4031,3.8,3727.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20259,3,16.45,26.38,1.24,1.2862500000000001,37.0,1021,4024,3.5,3751.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20259,3,16.17,26.03,0.89,1.39,270.0,1020,3899,3.7,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20259,3,15.37,25.37,1.19,1.35875,288.0,1019,3752,3.6,3548.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20259,1,14.63,25.43,0.67,1.31875,235.0,1019,3683,3.5,3446.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20259,1,14.6,26.36,0.27,1.32,228.0,1019,3735,3.4,3535.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,1,18.05,25.56,6.71,0.82375,104.0,1021,4193,2.1,3903.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20260,4,17.28,21.94,7.6899999999999995,1.09125,324.0,1021,3997,3.5,3676.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20260,4,17.32,24.43,2.37,1.32375,52.0,1021,4031,3.8,3727.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20260,3,15.27,25.17,1.24,1.2862500000000001,37.0,1021,4024,3.5,3751.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20260,3,14.97,24.81,0.89,1.39,270.0,1020,3899,3.7,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20260,3,14.16,24.15,1.19,1.35875,288.0,1019,3752,3.6,3548.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20260,1,13.42,24.22,0.67,1.31875,235.0,1019,3683,3.5,3446.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20260,1,13.38,25.12,0.27,1.32,228.0,1019,3735,3.4,3535.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,1,16.8,24.39,6.71,0.82375,104.0,1021,4193,2.1,3903.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20261,4,16.07,20.8,7.6899999999999995,1.09125,324.0,1021,3997,3.5,3676.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20261,4,16.14,23.21,2.37,1.32375,52.0,1021,4031,3.8,3727.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20261,3,14.08,23.96,1.24,1.2862500000000001,37.0,1021,4024,3.5,3751.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20261,3,13.77,23.6,0.89,1.39,270.0,1020,3899,3.7,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20261,3,12.95,22.96,1.19,1.35875,288.0,1019,3752,3.6,3548.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20261,1,12.2,23.0,0.67,1.31875,235.0,1019,3683,3.5,3446.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20261,1,12.16,23.88,0.27,1.32,228.0,1019,3735,3.4,3535.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,1,15.54,23.21,6.71,0.82375,104.0,1021,4193,2.1,3903.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20262,4,14.84,19.66,7.6899999999999995,1.09125,324.0,1021,3997,3.5,3676.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20262,4,14.95,21.99,2.37,1.32375,52.0,1021,4031,3.8,3727.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20262,3,12.89,22.74,1.24,1.2862500000000001,37.0,1021,4024,3.5,3751.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20262,3,12.57,22.41,0.89,1.39,270.0,1020,3899,3.7,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20262,3,11.75,21.76,1.19,1.35875,288.0,1019,3752,3.6,3548.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20262,1,10.99,21.78,0.67,1.31875,235.0,1019,3683,3.5,3446.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20262,1,10.94,22.63,0.27,1.32,228.0,1019,3735,3.4,3535.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,4,17.62,25.35,7.990000000000001,1.1112499999999998,163.0,1020,4222,3.0,3927.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20263,4,17.94,22.07,15.61,1.1712500000000001,221.0,1020,4030,3.0,3723.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20263,4,18.38,22.89,5.09,1.2425,31.0,1021,3983,2.9,3667.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20263,3,17.52,24.88,1.56,1.24125,40.0,1021,3954,4.3,3650.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20263,3,14.02,24.86,1.73,1.525,8.0,1020,3811,4.6,3605.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20263,3,13.3,24.29,1.8,1.3912499999999999,358.0,1019,3671,4.5,3478.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20263,3,12.68,24.21,1.43,1.23,5.0,1018,3620,3.9,3376.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20263,1,12.49,25.03,0.9,1.01125,231.0,1019,3680,3.0,3438.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,4,16.35,24.1,7.990000000000001,1.1112499999999998,163.0,1020,4222,3.0,3927.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20264,4,16.74,21.01,15.61,1.1712500000000001,221.0,1020,4030,3.0,3723.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20264,4,17.21,21.68,5.09,1.2425,31.0,1021,3983,2.9,3667.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20264,3,16.33,23.69,1.56,1.24125,40.0,1021,3954,4.3,3650.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20264,3,12.81,23.62,1.73,1.525,8.0,1020,3811,4.6,3605.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20264,3,12.09,23.04,1.8,1.3912499999999999,358.0,1019,3671,4.5,3478.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20264,3,11.46,22.94,1.43,1.23,5.0,1018,3620,3.9,3376.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20264,1,11.27,23.73,0.9,1.01125,231.0,1019,3680,3.0,3438.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,4,15.08,22.85,7.990000000000001,1.1112499999999998,163.0,1020,4222,3.0,3927.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20265,4,15.54,19.94,15.61,1.1712500000000001,221.0,1020,4030,3.0,3723.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20265,4,16.06,20.46,5.09,1.2425,31.0,1021,3983,2.9,3667.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20265,3,15.14,22.49,1.56,1.24125,40.0,1021,3954,4.3,3650.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20265,3,11.62,22.38,1.73,1.525,8.0,1020,3811,4.6,3605.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20265,3,10.88,21.78,1.8,1.3912499999999999,358.0,1019,3671,4.5,3478.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20265,3,10.25,21.68,1.43,1.23,5.0,1018,3620,3.9,3376.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20265,1,10.05,22.42,0.9,1.01125,231.0,1019,3680,3.0,3438.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,3,15.96,23.4,16.93,0.9212499999999999,123.0,1022,4214,1.7,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20266,8,17.48,20.05,7.93,1.05875,243.0,1021,4014,3.7,3709.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20266,8,16.77,20.56,3.4000000000000004,1.18375,23.0,1022,3975,3.3,3652.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20266,3,15.47,22.6,1.4000000000000001,1.2212500000000002,33.0,1022,3951,5.2,3675.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20266,3,12.24,22.07,1.6199999999999999,1.4637499999999999,350.0,1021,3805,5.5,3658.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20266,3,11.74,21.58,1.56,1.3199999999999998,346.0,1020,3658,5.3,3478.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20266,3,10.92,21.53,1.1,1.1675,351.0,1019,3606,4.9,3356.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20266,1,10.63,22.34,0.56,0.92625,228.0,1020,3670,3.8,3425.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,3,14.69,22.16,16.93,0.9212499999999999,123.0,1022,4214,1.7,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20267,8,16.3,18.96,7.93,1.05875,243.0,1021,4014,3.7,3709.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20267,8,15.59,19.36,3.4000000000000004,1.18375,23.0,1022,3975,3.3,3652.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20267,3,14.29,21.4,1.4000000000000001,1.2212500000000002,33.0,1022,3951,5.2,3675.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20267,3,11.05,20.87,1.6199999999999999,1.4637499999999999,350.0,1021,3805,5.5,3658.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20267,3,10.54,20.36,1.56,1.3199999999999998,346.0,1020,3658,5.3,3478.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20267,3,9.71,20.29,1.1,1.1675,351.0,1019,3606,4.9,3356.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20267,1,9.42,21.08,0.56,0.92625,228.0,1020,3670,3.8,3425.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,16,14.66,22.5,11.549999999999999,1.0862500000000002,160.0,1021,4217,2.7,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20268,8,15.84,19.77,10.780000000000001,1.05375,225.0,1020,4021,4.0,3715.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20268,4,15.73,20.43,4.42,1.23,29.0,1021,3977,3.6,3660.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20268,4,14.4,22.34,1.4900000000000002,1.25,36.0,1021,3955,4.5,3679.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20268,3,11.13,22.06,1.58,1.4799999999999998,334.0,1020,3814,4.9,3657.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20268,3,10.53,21.56,1.8499999999999999,1.3162500000000001,357.0,1019,3671,4.6,3495.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20268,3,9.68,21.44,1.35,1.1375000000000002,4.0,1018,3618,4.1,3381.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20268,1,9.45,22.17,0.67,0.85875,228.0,1019,3679,3.0,3435.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,1,16.39,23.69,8.14,1.3762500000000002,170.0,1021,4224,3.1,3929.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20269,8,16.62,20.61,13.12,1.2875,212.0,1021,4035,3.4,3727.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20269,4,17.12,21.52,4.84,1.3025,35.0,1021,3989,3.4,3673.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20269,4,16.04,23.44,1.46,1.36625,42.0,1021,3961,4.5,3657.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20269,3,12.81,23.32,1.78,1.62875,11.0,1020,3824,4.8,3619.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20269,3,12.07,22.76,1.8,1.4625000000000001,2.0,1019,3684,4.6,3492.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20269,3,11.49,22.72,1.53,1.3125,5.0,1019,3633,4.1,3389.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20269,1,11.31,23.4,0.99,1.0587499999999999,234.0,1020,3689,3.2,3448.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,1,15.11,22.45,8.14,1.3762500000000002,170.0,1021,4224,3.1,3929.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20270,8,15.4,19.53,13.12,1.2875,212.0,1021,4035,3.4,3727.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20270,4,15.93,20.31,4.84,1.3025,35.0,1021,3989,3.4,3673.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20270,4,14.85,22.24,1.46,1.36625,42.0,1021,3961,4.5,3657.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20270,3,11.6,22.08,1.78,1.62875,11.0,1020,3824,4.8,3619.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20270,3,10.85,21.52,1.8,1.4625000000000001,2.0,1019,3684,4.6,3492.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20270,3,10.26,21.46,1.53,1.3125,5.0,1019,3633,4.1,3389.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20270,1,10.08,22.12,0.99,1.0587499999999999,234.0,1020,3689,3.2,3448.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,16,16.15,24.16,16.789999999999996,0.5325,201.0,1021,4213,1.6,3925.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20271,8,16.92,20.84,17.200000000000003,1.11625,358.0,1021,4017,2.3,3709.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20271,8,16.58,21.28,0.18,1.185,10.0,1021,3954,2.1,3637.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20271,4,14.98,23.11,1.87,1.04125,191.0,1021,3920,3.9,3616.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20271,3,12.44,22.75,2.4400000000000004,1.29875,346.0,1020,3758,4.3,3524.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20271,3,11.88,22.25,2.2199999999999998,1.24,264.0,1019,3611,4.3,3408.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20271,3,11.15,22.26,1.83,1.1125,351.0,1019,3562,3.8,3320.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20271,1,10.98,23.13,0.94,0.93875,225.0,1019,3636,3.3,3390.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,16,14.94,22.88,16.789999999999996,0.5325,201.0,1021,4213,1.6,3925.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20272,8,15.79,19.72,17.200000000000003,1.11625,358.0,1021,4017,2.3,3709.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20272,8,15.49,20.11,0.18,1.185,10.0,1021,3954,2.1,3637.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20272,4,13.85,21.88,1.87,1.04125,191.0,1021,3920,3.9,3616.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20272,3,11.3,21.49,2.4400000000000004,1.29875,346.0,1020,3758,4.3,3524.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20272,3,10.72,20.97,2.2199999999999998,1.24,264.0,1019,3611,4.3,3408.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20272,3,9.99,20.98,1.83,1.1125,351.0,1019,3562,3.8,3320.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20272,1,9.81,21.81,0.94,0.93875,225.0,1019,3636,3.3,3390.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,4,20.13,30.12,3.96,0.925,32.0,1017,4225,2.5,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20273,4,20.29,28.44,6.0,1.42375,44.0,1016,4079,4.4,3784.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20273,3,18.3,29.64,1.02,1.475,17.0,1017,4053,4.5,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20273,1,17.43,29.91,0.5900000000000001,0.9249999999999999,15.0,1017,4060,3.8,3816.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20273,3,16.92,29.33,0.91,1.1925,8.0,1016,3976,3.2,3786.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20273,1,16.1,28.38,0.64,1.06125,9.0,1015,3831,3.4,3599.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20273,3,15.56,27.56,0.77,0.90375,16.0,1015,3744,2.4,3468.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20273,3,15.17,27.21,0.7700000000000001,0.8325,194.0,1016,3781,2.2,3559.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,4,18.96,28.71,3.96,0.925,32.0,1017,4225,2.5,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20274,4,19.19,27.05,6.0,1.42375,44.0,1016,4079,4.4,3784.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20274,3,17.17,28.11,1.02,1.475,17.0,1017,4053,4.5,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20274,1,16.31,28.38,0.5900000000000001,0.9249999999999999,15.0,1017,4060,3.8,3816.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20274,3,15.83,27.81,0.91,1.1925,8.0,1016,3976,3.2,3786.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20274,1,15.01,26.85,0.64,1.06125,9.0,1015,3831,3.4,3599.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20274,3,14.47,26.05,0.77,0.90375,16.0,1015,3744,2.4,3468.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20274,3,14.09,25.7,0.7700000000000001,0.8325,194.0,1016,3781,2.2,3559.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,4,17.8,27.31,3.96,0.925,32.0,1017,4225,2.5,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20275,4,18.08,25.67,6.0,1.42375,44.0,1016,4079,4.4,3784.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20275,3,16.05,26.57,1.02,1.475,17.0,1017,4053,4.5,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20275,1,15.19,26.85,0.5900000000000001,0.9249999999999999,15.0,1017,4060,3.8,3816.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20275,3,14.75,26.28,0.91,1.1925,8.0,1016,3976,3.2,3786.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20275,1,13.92,25.3,0.64,1.06125,9.0,1015,3831,3.4,3599.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20275,3,13.37,24.52,0.77,0.90375,16.0,1015,3744,2.4,3468.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20275,3,13.0,24.18,0.7700000000000001,0.8325,194.0,1016,3781,2.2,3559.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,4,16.62,25.91,3.96,0.925,32.0,1017,4225,2.5,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20276,4,16.96,24.3,6.0,1.42375,44.0,1016,4079,4.4,3784.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20276,3,14.91,25.04,1.02,1.475,17.0,1017,4053,4.5,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20276,1,14.05,25.32,0.5900000000000001,0.9249999999999999,15.0,1017,4060,3.8,3816.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20276,3,13.66,24.76,0.91,1.1925,8.0,1016,3976,3.2,3786.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20276,1,12.81,23.77,0.64,1.06125,9.0,1015,3831,3.4,3599.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20276,3,12.27,23.0,0.77,0.90375,16.0,1015,3744,2.4,3468.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20276,3,11.91,22.68,0.7700000000000001,0.8325,194.0,1016,3781,2.2,3559.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,3,16.89,23.12,14.0,0.92875,186.0,1022,4215,2.5,3924.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20277,4,17.11,19.52,12.350000000000001,1.2125,280.0,1022,4009,3.4,3707.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20277,4,16.36,20.4,3.4400000000000004,1.41375,5.0,1022,3984,2.9,3687.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20277,3,13.97,22.0,1.64,1.4187500000000002,349.0,1022,3965,3.6,3665.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20277,3,13.62,21.71,2.04,1.6912500000000001,328.0,1021,3832,3.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20277,3,13.43,21.36,2.36,1.56375,350.0,1020,3682,3.4,3489.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20277,3,12.51,21.42,1.7599999999999998,1.3937499999999998,353.0,1020,3624,2.9,3359.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20277,3,11.96,22.32,1.0,1.085,281.0,1020,3685,2.8,3434.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,3,15.64,21.89,14.0,0.92875,186.0,1022,4215,2.5,3924.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20278,4,15.97,18.4,12.350000000000001,1.2125,280.0,1022,4009,3.4,3707.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20278,4,15.21,19.19,3.4400000000000004,1.41375,5.0,1022,3984,2.9,3687.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20278,3,12.8,20.79,1.64,1.4187500000000002,349.0,1022,3965,3.6,3665.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20278,3,12.45,20.5,2.04,1.6912500000000001,328.0,1021,3832,3.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20278,3,12.26,20.13,2.36,1.56375,350.0,1020,3682,3.4,3489.6875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20278,3,11.32,20.17,1.7599999999999998,1.3937499999999998,353.0,1020,3624,2.9,3359.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20278,3,10.77,21.05,1.0,1.085,281.0,1020,3685,2.8,3434.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,1,16.16,26.46,0.9200000000000002,1.125,36.0,1016,4305,2.5,3972.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20281,1,15.93,24.29,2.02,1.0550000000000002,342.0,1016,4173,3.1,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20281,1,14.85,23.71,1.95,1.0325,1.0,1016,4156,2.7,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20281,1,14.34,22.9,2.83,1.05125,38.0,1016,4206,2.9,4018.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20281,1,13.98,22.96,2.14,1.0975,269.0,1016,4224,2.9,3950.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20281,1,13.75,22.25,2.1799999999999997,1.0574999999999999,274.0,1015,4196,2.9,3941.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20281,1,13.38,22.62,1.33,1.225,14.0,1015,4170,3.4,3903.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20281,1,12.95,22.99,0.36,1.23625,12.0,1017,4195,3.4,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,1,15.89,28.29,0.22,0.97,79.0,1017,4351,2.6,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20299,1,15.62,26.5,2.46,0.5325,218.0,1016,4196,2.3,3913.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20299,1,15.17,23.9,3.0999999999999996,0.63875,241.0,1017,4136,1.9,3870.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20299,1,14.09,24.06,1.8000000000000003,0.49999999999999994,243.0,1017,4173,1.4,3896.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20299,1,13.89,23.47,2.02,0.525,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20299,1,13.64,23.5,2.08,0.72875,306.0,1016,4107,1.8,3885.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20299,1,13.25,23.8,0.81,0.9925,231.0,1016,4052,3.5,3794.5020000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20299,1,13.47,23.18,1.4,0.95875,243.0,1017,4068,3.9,3788.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,1,15.27,27.48,0.11,1.0787499999999999,58.0,1016,4320,2.7,3999.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20303,1,15.41,26.74,1.02,0.9,258.0,1015,4180,1.8,3883.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20303,1,15.42,23.78,3.5100000000000002,0.905,295.0,1015,4138,2.2,3875.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20303,1,15.02,23.29,3.72,0.99,300.0,1016,4184,2.3,3916.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20303,1,14.5,22.98,2.59,1.02875,322.0,1015,4188,2.3,3911.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20303,1,14.2,23.41,2.5,1.0462500000000001,308.0,1015,4150,2.1,3920.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20303,1,13.88,23.41,1.4300000000000002,0.9374999999999999,290.0,1015,4114,2.0,3891.2660000000005,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20303,1,13.78,23.37,1.71,0.9875,261.0,1016,4128,1.8,3904.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,23.63,31.18,0.060000000000000005,1.6291666666666669,32.0,1013,4260,3.9,3966.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20305,1,23.34,30.67,0.006666666666666667,2.529166666666667,30.0,1013,4266,6.2,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20305,1,23.23,30.52,0.0,3.566666666666667,328.0,1013,4353,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20305,1,23.14,30.0,0.006666666666666667,4.0,322.0,1014,4476,7.1,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20305,1,22.81,29.78,0.006666666666666667,3.6791666666666667,324.0,1013,4564,6.5,4302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20305,1,22.64,29.6,0.0,3.4541666666666666,334.0,1013,4599,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20305,1,22.42,29.54,0.0,3.154166666666667,336.0,1013,4563,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20305,1,22.3,29.75,0.0,2.7875,328.0,1014,4558,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,1,16.23,26.51,0.49,1.1625,46.0,1017,4343,2.9,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20308,1,15.09,24.77,1.1700000000000002,0.7450000000000001,62.0,1016,4196,1.8,3887.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20308,1,13.82,23.52,1.7,0.7625,50.0,1016,4138,1.8,3918.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20308,1,13.96,22.37,2.62,0.775,57.0,1016,4164,1.6,3858.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20308,1,13.49,22.02,2.42,0.77125,63.0,1016,4145,1.3,3831.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20308,3,12.94,21.65,2.19,0.82625,53.0,1015,4059,1.6,3798.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20308,1,12.43,21.34,1.8,0.6087500000000001,74.0,1015,3980,1.3,3743.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20308,1,11.92,21.83,1.11,0.67375,74.0,1016,4004,1.6,3757.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,1,15.78,24.8,0.89,1.4075,41.0,1018,4298,3.9,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20312,3,14.7,23.69,2.16,1.1500000000000001,31.0,1016,4146,2.9,3838.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20312,3,14.25,22.39,3.41,1.1287500000000001,29.0,1017,4064,3.2,3772.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20312,4,14.42,20.82,5.0,1.05375,48.0,1017,4062,3.3,3747.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20312,4,13.94,20.69,2.81,0.80875,34.0,1017,3979,3.2,3701.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20312,4,13.25,19.65,4.21,0.9075,45.0,1016,3873,2.5,3582.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20312,4,12.21,19.12,4.1499999999999995,0.8524999999999999,48.0,1016,3796,2.6,3493.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20312,3,11.94,19.62,2.54,0.7887500000000001,35.0,1017,3824,1.4,3553.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,1,13.72,22.83,1.01,1.7075,29.0,1018,4313,4.2,4008.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20313,3,12.68,21.51,2.42,1.41625,28.0,1017,4172,2.7,3850.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20313,3,12.35,19.1,8.86,1.7750000000000001,29.0,1017,4039,3.7,3731.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20313,8,13.24,18.64,9.4,1.65875,53.0,1018,3967,4.0,3628.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20313,3,11.51,17.51,4.61,1.3625,25.0,1017,3845,3.3,3565.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20313,4,10.84,16.34,4.76,1.33,26.0,1016,3726,2.8,3460.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20313,4,10.53,15.6,4.91,1.38375,32.0,1016,3659,2.7,3375.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20313,3,9.58,16.27,4.29,1.2125,27.0,1017,3695,2.9,3424.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,1,20.11,33.99,0.16999999999999998,1.5375,52.0,1015,4365,2.6,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20314,1,19.63,32.1,1.5766666666666667,0.8833333333333334,73.0,1014,4191,2.6,3901.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20314,1,18.92,31.14,0.7733333333333334,0.9666666666666666,348.0,1015,4131,2.0,3907.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20314,1,18.71,29.14,2.2933333333333334,1.2208333333333332,51.0,1015,4152,1.9,3852.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20314,1,18.61,29.47,1.25,1.1625,12.0,1015,4138,2.2,3920.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20314,1,17.8,29.1,1.0333333333333334,1.2291666666666665,73.0,1014,4057,2.8,3828.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20314,1,17.24,29.08,0.69,1.0958333333333334,90.0,1014,3991,2.2,3746.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20314,1,16.76,29.12,0.2933333333333333,1.1833333333333331,256.0,1016,4011,3.4,3799.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,1,23.08,35.93,0.043333333333333335,3.0041666666666664,349.0,1013,4366,5.7,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20315,1,22.19,33.75,0.15333333333333332,1.9958333333333333,331.0,1012,4221,4.1,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20315,1,21.21,32.61,0.21333333333333335,1.8166666666666664,341.0,1013,4185,3.9,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20315,1,21.46,32.5,0.2,2.0458333333333334,346.0,1013,4222,4.0,4003.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20315,1,21.5,31.84,0.31,2.2541666666666664,347.0,1013,4237,4.5,4004.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20315,1,21.1,32.08,0.26666666666666666,2.1416666666666666,350.0,1013,4177,4.3,3943.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20315,1,20.69,31.51,0.11666666666666668,1.8916666666666666,355.0,1013,4138,4.2,3921.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20315,1,19.87,31.43,0.02666666666666667,2.0,354.0,1014,4165,4.6,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,1,22.75,38.71,0.32999999999999996,1.7862500000000001,17.0,1014,4342,5.2,4035.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20316,1,22.2,35.82,1.61,1.19875,346.0,1013,4197,3.3,3907.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20316,3,20.74,33.88,1.52,1.0587499999999999,334.0,1014,4158,2.2,3931.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20316,1,20.81,33.5,1.68,1.2,19.0,1014,4190,2.9,3965.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20316,1,20.93,33.15,1.33,1.4337499999999999,29.0,1014,4197,3.0,3927.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20316,1,20.5,33.94,0.6000000000000001,1.55,17.0,1013,4129,3.3,3861.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20316,1,19.87,33.45,0.44000000000000006,1.63875,19.0,1014,4084,3.7,3845.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20316,1,18.8,33.53,0.060000000000000005,1.6725,332.0,1015,4109,4.4,3907.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,4,22.78,33.92,2.83,1.2174999999999998,28.0,1016,4230,2.5,3936.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20322,4,22.18,32.07,5.58,1.5375,13.0,1015,4090,3.4,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20322,3,20.47,32.56,0.33,1.22375,16.0,1016,4058,3.7,3727.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20322,3,20.28,32.15,0.77,1.0225,16.0,1016,4076,2.9,3789.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20322,3,19.55,31.31,0.61,0.93375,19.0,1015,3998,2.4,3797.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20322,1,18.65,30.36,0.8300000000000001,1.00875,18.0,1014,3859,2.3,3675.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20322,3,18.25,28.81,0.88,0.87125,30.0,1014,3774,2.0,3513.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20322,3,17.87,29.16,0.48000000000000004,0.7875000000000001,190.0,1016,3811,2.0,3587.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,1,12.43,21.9,2.1599999999999997,0.9075,80.0,1018,4277,2.4,3984.261428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20324,1,11.57,20.58,3.99,0.9237500000000001,132.0,1017,4137,2.4,3831.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20324,3,10.8,19.1,5.4,0.65375,77.0,1017,4044,1.9,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20324,4,12.34,18.39,6.529999999999999,0.905,45.0,1017,4028,2.2,3705.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20324,3,10.89,17.84,4.0,1.0050000000000001,43.0,1016,3926,2.6,3625.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20324,3,9.62,17.06,5.209999999999999,0.9925,36.0,1016,3817,2.4,3554.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20324,4,9.68,16.32,6.470000000000001,1.0162499999999999,39.0,1016,3746,2.5,3481.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20324,3,8.91,16.78,3.92,1.1449999999999998,35.0,1017,3775,3.1,3449.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,1,21.92,29.2,0.4,1.0875,16.0,1015,4316,2.5,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20325,1,21.14,28.03,0.6866666666666668,1.1291666666666664,28.0,1014,4179,2.8,3875.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20325,1,20.02,26.97,0.7400000000000001,0.9750000000000001,33.0,1015,4145,3.1,3904.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20325,1,20.24,26.29,1.3800000000000001,0.875,27.0,1015,4188,2.2,3956.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20325,1,20.02,25.55,1.0866666666666667,0.7875000000000001,28.0,1014,4160,1.9,3896.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20325,1,19.62,25.26,1.0699999999999998,0.8958333333333333,180.0,1014,4063,2.0,3791.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20325,1,18.95,24.74,1.1733333333333333,0.7875,43.0,1014,3975,1.7,3716.6904761904766,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20325,3,18.87,25.05,0.5700000000000001,1.125,181.0,1015,4001,2.5,3788.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,2,26.85,37.48,0.0,2.4458333333333337,49.0,1013,4379,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20326,2,26.7,36.44,0.08,1.6166666666666667,61.0,1012,4226,5.3,3928.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20326,1,25.95,34.83,0.6233333333333333,2.5166666666666666,51.0,1013,4121,6.0,3868.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20326,1,25.38,33.26,0.026666666666666665,3.175,56.0,1013,4098,7.9,3909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20326,1,24.34,32.89,0.27666666666666667,2.6958333333333333,53.0,1013,4017,6.8,3671.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20326,1,23.72,32.54,0.0,2.7083333333333335,57.0,1013,3909,7.0,3730.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20326,1,23.12,32.07,0.006666666666666667,2.1458333333333335,58.0,1013,3848,6.4,3563.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20326,1,22.84,32.27,0.006666666666666667,1.6083333333333334,57.0,1014,3862,5.3,3622.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,1,15.55,24.85,0.15,2.23,52.0,1018,4340,4.6,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20336,1,14.52,23.82,1.1500000000000001,1.52875,65.0,1017,4200,2.8,3894.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20336,1,14.17,21.26,4.42,2.3249999999999997,51.0,1017,4063,5.0,3779.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20336,3,13.71,19.09,2.61,2.23375,57.0,1018,3983,5.3,3691.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20336,3,13.05,19.75,2.67,1.75875,52.0,1017,3859,4.2,3583.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20336,3,11.97,18.21,2.7399999999999998,1.7174999999999998,67.0,1016,3740,3.4,3479.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20336,4,11.89,17.09,3.13,1.6462499999999998,61.0,1016,3676,3.0,3397.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20336,3,11.14,17.58,2.79,1.3175,57.0,1017,3715,2.8,3449.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,1,21.95,35.57,0.016666666666666666,1.4208333333333334,14.0,1017,4340,3.3,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20337,1,21.24,34.49,0.7699999999999999,1.0875,354.0,1016,4211,2.7,3905.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20337,3,20.71,30.73,1.79,2.370833333333333,3.0,1017,4069,6.2,3804.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20337,3,19.68,29.86,1.6466666666666665,1.7083333333333335,1.0,1017,3959,5.5,3677.979166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20337,3,18.82,30.02,1.5166666666666666,1.625,357.0,1016,3814,4.7,3466.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20337,3,18.38,28.77,1.4533333333333331,1.2708333333333335,359.0,1016,3682,4.3,3483.5625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20337,3,17.99,28.2,2.06,0.7541666666666665,359.0,1015,3617,3.0,3420.0952380952376,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20337,3,17.69,29.07,1.1066666666666667,0.8333333333333333,337.0,1017,3650,2.6,3443.1333333333337,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,1,15.02,25.1,0.08,1.5487499999999998,36.0,1018,4342,3.5,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20338,1,14.58,24.29,0.93,1.0487499999999998,27.0,1016,4212,2.8,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20338,3,14.2,21.31,2.6599999999999997,2.14375,18.0,1017,4070,6.4,3799.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20338,4,12.85,19.95,2.0900000000000003,1.55,14.0,1017,3964,5.9,3681.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20338,3,11.85,20.13,1.85,1.42375,13.0,1016,3821,5.3,3457.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20338,3,11.31,19.21,1.53,1.14125,13.0,1016,3692,4.7,3480.89625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20338,3,11.07,18.56,2.0500000000000003,0.76625,17.0,1016,3627,3.4,3430.5242857142853,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20338,3,10.79,19.04,1.19,0.8674999999999999,355.0,1017,3662,2.9,3455.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,1,10.61,20.59,0.006666666666666667,1.4708333333333332,23.0,1016,4347,4.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20339,1,10.85,19.84,0.16666666666666666,1.1208333333333331,28.0,1014,4217,2.7,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20339,1,11.13,17.66,1.4533333333333334,2.275,19.0,1015,4078,6.8,3789.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20339,3,9.24,15.96,1.03,1.3875,19.0,1016,3985,6.4,3681.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20339,3,8.06,15.72,0.9600000000000001,1.3375,5.0,1015,3842,5.4,3511.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20339,3,7.45,14.91,0.8066666666666666,1.2208333333333332,12.0,1015,3716,5.1,3448.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20339,3,6.91,14.38,0.6433333333333334,0.7708333333333333,4.0,1014,3652,3.8,3416.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20339,3,6.69,14.61,0.29333333333333333,0.8333333333333334,322.0,1016,3681,2.8,3469.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,1,16.11,25.44,0.5700000000000001,1.1525,28.0,1017,4318,2.7,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20340,1,15.04,23.51,1.51,0.905,52.0,1016,4180,2.0,3872.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20340,1,13.67,22.74,1.49,0.7787499999999999,36.0,1016,4138,2.3,3916.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20340,1,13.94,21.63,2.54,0.8237500000000001,41.0,1016,4173,2.1,3947.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20340,1,13.39,21.36,2.28,0.64875,46.0,1016,4144,1.4,3886.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20340,1,12.73,20.58,1.99,0.78375,63.0,1015,4049,1.5,3779.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20340,1,12.2,20.09,2.15,0.6825000000000001,114.0,1015,3963,1.2,3690.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20340,1,11.97,20.4,1.1300000000000001,0.8275000000000001,116.0,1016,3986,1.9,3757.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,17.84,32.6,0.16,1.6541666666666666,313.0,1016,4415,5.0,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20348,1,17.76,30.98,0.19333333333333333,1.8916666666666666,333.0,1015,4289,5.1,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20348,1,17.47,29.09,0.3066666666666667,2.2083333333333335,282.0,1015,4266,5.1,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20348,1,16.37,29.05,0.4066666666666667,1.8041666666666667,303.0,1016,4380,4.6,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20348,1,16.42,29.33,0.25333333333333335,1.9083333333333334,283.0,1015,4459,5.1,4299.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20348,1,16.3,29.31,0.11333333333333334,2.1666666666666665,276.0,1015,4435,5.6,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20348,1,15.73,28.82,0.02666666666666667,2.1833333333333336,276.0,1015,4378,5.4,4191.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20348,1,15.03,29.31,0.04,1.6666666666666665,288.0,1016,4378,4.5,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,1,20.09,29.39,3.36,1.22375,50.0,1018,4178,3.4,3841.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20349,3,18.89,26.42,4.54,2.31125,30.0,1019,3979,6.4,3668.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20349,3,18.04,28.74,0.23,2.76625,35.0,1019,4084,6.6,3813.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20349,1,17.17,29.34,0.01,2.2837500000000004,33.0,1019,4130,6.4,3811.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20349,1,16.52,28.89,0.14,2.05875,32.0,1018,4003,6.0,3740.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20349,1,16.13,28.33,0.19999999999999998,1.8112500000000002,35.0,1017,3838,5.3,3633.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20349,1,15.48,28.27,0.02,1.5375,342.0,1017,3764,5.1,3515.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20349,1,15.5,29.1,0.0,0.9575,44.0,1017,3815,3.4,3426.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,3,15.24,23.18,0.88,0.97,39.0,1016,4307,2.4,4003.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20355,1,14.05,21.92,1.6099999999999999,0.8525,51.0,1016,4173,2.3,3871.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20355,1,12.94,21.15,1.41,0.73625,58.0,1016,4137,2.7,3896.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20355,1,13.05,20.54,2.4,0.85,54.0,1016,4178,2.0,3963.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20355,1,12.62,19.6,1.98,0.67875,60.0,1016,4148,1.6,3883.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20355,3,12.16,19.05,2.03,0.78375,64.0,1015,4048,1.6,3763.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20355,1,11.49,18.43,2.05,0.6625000000000001,84.0,1015,3960,1.6,3677.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20355,3,11.61,18.5,1.17,0.9575000000000001,104.0,1016,3986,2.4,3769.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,3,18.58,27.68,0.88,0.97,39.0,1016,4307,2.4,4003.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20356,1,17.29,26.04,1.6099999999999999,0.8525,51.0,1016,4173,2.3,3871.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20356,1,16.09,25.37,1.41,0.73625,58.0,1016,4137,2.7,3896.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20356,1,16.37,24.73,2.4,0.85,54.0,1016,4178,2.0,3963.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20356,1,16.01,23.89,1.98,0.67875,60.0,1016,4148,1.6,3883.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20356,3,15.5,23.4,2.03,0.78375,64.0,1015,4048,1.6,3763.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20356,1,14.79,22.53,2.05,0.6625000000000001,84.0,1015,3960,1.6,3677.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20356,3,14.89,22.87,1.17,0.9575000000000001,104.0,1016,3986,2.4,3769.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,3,17.49,26.2,0.88,0.97,39.0,1016,4307,2.4,4003.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20357,1,16.24,24.69,1.6099999999999999,0.8525,51.0,1016,4173,2.3,3871.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20357,1,15.06,23.98,1.41,0.73625,58.0,1016,4137,2.7,3896.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20357,1,15.28,23.35,2.4,0.85,54.0,1016,4178,2.0,3963.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20357,1,14.91,22.48,1.98,0.67875,60.0,1016,4148,1.6,3883.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20357,3,14.42,21.97,2.03,0.78375,64.0,1015,4048,1.6,3763.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20357,1,13.71,21.18,2.05,0.6625000000000001,84.0,1015,3960,1.6,3677.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20357,3,13.82,21.44,1.17,0.9575000000000001,104.0,1016,3986,2.4,3769.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,1,14.85,24.84,1.1400000000000001,0.8162499999999999,13.0,1016,4212,2.9,3921.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20364,1,14.71,23.95,1.69,1.18625,335.0,1016,4140,4.0,3841.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20364,1,14.82,23.03,2.06,1.4049999999999998,316.0,1016,4165,4.3,3892.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20364,1,14.23,22.99,1.71,1.475,325.0,1016,4264,4.5,4064.861666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20364,1,14.03,23.09,1.6,1.48875,336.0,1016,4281,4.4,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20364,1,13.68,22.96,1.26,1.47875,336.0,1015,4307,4.3,4053.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20364,1,13.5,22.93,0.6,1.5612499999999998,333.0,1016,4309,4.5,4081.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20364,1,13.33,23.55,0.37,1.60875,320.0,1017,4338,4.9,4055.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,1,18.6,22.9,0.05666666666666667,1.5625,171.0,1014,4271,3.7,3973.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20365,1,18.6,22.21,0.09,1.5333333333333334,236.0,1013,4181,3.9,3904.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20365,1,18.21,21.66,0.2366666666666667,1.5625,241.0,1013,4186,4.0,3942.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20365,1,17.18,20.85,0.19333333333333336,1.6125,249.0,1014,4251,4.1,4037.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20365,1,16.82,20.52,0.24666666666666667,1.4583333333333335,254.0,1013,4276,4.2,4063.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20365,1,16.7,20.12,0.09666666666666666,1.5625,245.0,1013,4282,4.1,4080.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20365,1,16.25,20.07,0.07333333333333333,1.6833333333333333,245.0,1013,4275,4.4,4033.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20365,1,16.04,20.18,0.006666666666666667,1.6916666666666667,245.0,1014,4301,4.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,14.87,25.07,0.043333333333333335,3.129166666666667,345.0,1013,4370,6.1,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20366,1,14.03,23.83,0.06666666666666667,1.9166666666666665,335.0,1012,4223,4.3,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20366,1,13.39,22.59,0.06999999999999999,1.7374999999999998,343.0,1013,4181,3.9,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20366,1,13.02,22.28,0.26,2.154166666666667,346.0,1013,4221,4.4,4026.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20366,1,12.96,22.01,0.2766666666666666,2.408333333333333,348.0,1013,4232,4.8,3998.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20366,1,12.55,21.85,0.20000000000000004,2.2333333333333334,351.0,1013,4169,4.6,3934.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20366,1,12.36,21.31,0.08333333333333334,1.9041666666666668,353.0,1013,4125,4.3,3904.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20366,1,11.94,21.23,0.006666666666666667,1.9249999999999998,352.0,1014,4151,4.5,3953.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,14.94,23.93,0.3066666666666667,1.7541666666666664,351.0,1016,4221,4.3,3922.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20372,1,14.42,24.07,0.41333333333333333,1.7416666666666667,329.0,1016,4195,3.7,3941.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20372,1,13.99,24.02,0.45999999999999996,1.6875,329.0,1016,4279,3.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20372,1,13.22,23.43,0.64,1.6791666666666667,317.0,1017,4413,3.7,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20372,1,13.04,22.89,0.54,1.8375,336.0,1016,4488,4.1,4310.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20372,1,12.88,22.86,0.74,1.8166666666666667,335.0,1016,4530,3.9,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20372,1,12.59,23.2,0.33333333333333337,1.7125000000000001,312.0,1016,4511,3.8,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20372,1,12.39,23.55,0.30000000000000004,1.6166666666666667,337.0,1017,4511,3.9,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,12.28,20.08,0.3066666666666667,1.7541666666666664,351.0,1016,4221,4.3,3922.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20373,1,11.7,20.25,0.41333333333333333,1.7416666666666667,329.0,1016,4195,3.7,3941.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20373,1,11.25,20.26,0.45999999999999996,1.6875,329.0,1016,4279,3.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20373,1,10.63,19.81,0.64,1.6791666666666667,317.0,1017,4413,3.7,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20373,1,10.48,19.28,0.54,1.8375,336.0,1016,4488,4.1,4310.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20373,1,10.33,19.25,0.74,1.8166666666666667,335.0,1016,4530,3.9,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20373,1,9.97,19.53,0.33333333333333337,1.7125000000000001,312.0,1016,4511,3.8,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20373,1,9.74,19.86,0.30000000000000004,1.6166666666666667,337.0,1017,4511,3.9,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,6.94,12.37,0.3066666666666667,1.7541666666666664,351.0,1016,4221,4.3,3922.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20374,1,6.24,12.6,0.41333333333333333,1.7416666666666667,329.0,1016,4195,3.7,3941.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20374,1,5.76,12.76,0.45999999999999996,1.6875,329.0,1016,4279,3.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20374,1,5.43,12.57,0.64,1.6791666666666667,317.0,1017,4413,3.7,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20374,1,5.37,12.04,0.54,1.8375,336.0,1016,4488,4.1,4310.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20374,1,5.24,12.02,0.74,1.8166666666666667,335.0,1016,4530,3.9,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20374,1,4.73,12.18,0.33333333333333337,1.7125000000000001,312.0,1016,4511,3.8,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20374,1,4.46,12.47,0.30000000000000004,1.6166666666666667,337.0,1017,4511,3.9,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,1,14.58,24.5,1.1400000000000001,0.8162499999999999,13.0,1016,4212,2.9,3921.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20377,1,14.44,23.61,1.69,1.18625,335.0,1016,4140,4.0,3841.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20377,1,14.55,22.7,2.06,1.4049999999999998,316.0,1016,4165,4.3,3892.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20377,1,13.97,22.66,1.71,1.475,325.0,1016,4264,4.5,4064.861666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20377,1,13.77,22.76,1.6,1.48875,336.0,1016,4281,4.4,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20377,1,13.42,22.63,1.26,1.47875,336.0,1015,4307,4.3,4053.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20377,1,13.23,22.61,0.6,1.5612499999999998,333.0,1016,4309,4.5,4081.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20377,1,13.07,23.23,0.37,1.60875,320.0,1017,4338,4.9,4055.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,1,11.74,21.07,1.1400000000000001,0.8162499999999999,13.0,1016,4212,2.9,3921.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20378,1,11.69,20.22,1.69,1.18625,335.0,1016,4140,4.0,3841.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20378,1,11.83,19.46,2.06,1.4049999999999998,316.0,1016,4165,4.3,3892.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20378,1,11.33,19.39,1.71,1.475,325.0,1016,4264,4.5,4064.861666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20378,1,11.1,19.5,1.6,1.48875,336.0,1016,4281,4.4,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20378,1,10.76,19.35,1.26,1.47875,336.0,1015,4307,4.3,4053.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20378,1,10.53,19.44,0.6,1.5612499999999998,333.0,1016,4309,4.5,4081.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20378,1,10.4,19.96,0.37,1.60875,320.0,1017,4338,4.9,4055.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,1,6.06,14.23,1.1400000000000001,0.8162499999999999,13.0,1016,4212,2.9,3921.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20379,1,6.19,13.44,1.69,1.18625,335.0,1016,4140,4.0,3841.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20379,1,6.37,13.21,2.06,1.4049999999999998,316.0,1016,4165,4.3,3892.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20379,1,6.02,13.04,1.71,1.475,325.0,1016,4264,4.5,4064.861666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20379,1,5.78,12.98,1.6,1.48875,336.0,1016,4281,4.4,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20379,1,5.42,12.79,1.26,1.47875,336.0,1015,4307,4.3,4053.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20379,1,5.14,13.1,0.6,1.5612499999999998,333.0,1016,4309,4.5,4081.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20379,1,5.07,13.43,0.37,1.60875,320.0,1017,4338,4.9,4055.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,1,22.82,38.86,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20380,1,22.62,37.75,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20380,1,22.2,35.24,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20380,1,21.49,36.03,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20380,1,21.25,35.53,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20380,1,20.96,34.97,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20380,3,20.77,35.65,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20380,1,20.56,36.29,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,1,17.05,30.3,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20381,1,17.08,29.5,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20381,1,16.95,27.48,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20381,1,16.34,28.06,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20381,1,16.09,27.58,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20381,1,15.8,27.1,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20381,3,15.59,27.62,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20381,1,15.38,28.16,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,1,14.16,26.22,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20382,1,14.31,25.38,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20382,1,14.33,23.6,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20382,1,13.76,24.06,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20382,1,13.51,23.6,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20382,1,13.23,23.16,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20382,3,13.0,23.62,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20382,1,12.78,24.1,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,1,11.28,22.46,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20383,1,11.55,21.26,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20383,1,11.72,19.81,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20383,1,11.19,20.18,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20383,1,10.93,19.79,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20383,1,10.66,19.22,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20383,3,10.41,19.61,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20383,1,10.2,20.39,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,1,5.51,14.96,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20384,1,6.02,13.56,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20384,1,6.48,12.85,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20384,1,6.04,13.29,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20384,1,5.77,12.82,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20384,1,5.51,12.16,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20384,3,5.22,12.17,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20384,1,5.02,13.01,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,1,12.89,21.09,0.8600000000000001,1.08375,74.0,1016,4324,2.3,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20388,3,11.8,19.46,1.73,0.7125,127.0,1015,4184,1.7,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20388,1,10.96,18.69,1.47,0.69875,78.0,1016,4128,1.8,3889.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20388,1,10.95,17.73,2.38,1.1075,99.0,1016,4153,2.0,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20388,3,10.21,17.25,2.28,0.725,126.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20388,1,9.51,16.88,2.14,0.8837499999999999,114.0,1015,4031,1.8,3719.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20388,1,8.88,16.03,1.95,0.575,140.0,1015,3949,1.6,3670.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20388,1,8.63,16.43,1.38,0.5475,156.0,1016,3975,1.5,3719.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,1,6.38,12.78,0.8600000000000001,1.08375,74.0,1016,4324,2.3,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20389,3,5.76,11.71,1.73,0.7125,127.0,1015,4184,1.7,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20389,1,5.09,11.49,1.47,0.69875,78.0,1016,4128,1.8,3889.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20389,1,4.95,10.59,2.38,1.1075,99.0,1016,4153,2.0,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20389,3,4.05,9.63,2.28,0.725,126.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20389,1,3.21,9.2,2.14,0.8837499999999999,114.0,1015,4031,1.8,3712.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20389,1,2.74,8.47,1.95,0.575,140.0,1015,3949,1.6,3658.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20389,1,2.52,8.61,1.38,0.5475,156.0,1016,3975,1.5,3700.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,1,23.74,34.92,1.54,1.1237499999999998,200.0,1018,4256,2.1,3967.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20390,3,22.8,33.34,3.31,0.925,77.0,1016,4108,2.1,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20390,3,22.19,32.56,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3723.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20390,3,22.12,31.28,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20390,3,20.67,31.2,2.6,1.21625,17.0,1017,3988,2.7,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20390,3,19.88,30.3,3.0,1.3,23.0,1016,3866,2.8,3599.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20390,3,19.44,30.03,2.88,1.27875,1.0,1016,3783,2.9,3487.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20390,3,19.39,30.84,1.48,1.3375000000000001,323.0,1017,3815,3.4,3536.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,1,17.82,27.63,1.54,1.1237499999999998,200.0,1018,4256,2.1,3967.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20391,3,17.19,26.22,3.31,0.925,77.0,1016,4108,2.1,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20391,3,16.57,25.44,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3723.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20391,3,16.46,24.17,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20391,3,15.05,24.03,2.6,1.21625,17.0,1017,3988,2.7,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20391,3,14.27,23.09,3.0,1.3,23.0,1016,3866,2.8,3599.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20391,3,13.76,22.7,2.88,1.27875,1.0,1016,3783,2.9,3487.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20391,3,13.67,23.43,1.48,1.3375000000000001,323.0,1017,3815,3.4,3536.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,1,14.86,23.99,1.54,1.1237499999999998,200.0,1018,4256,2.1,3967.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20392,3,14.38,22.66,3.31,0.925,77.0,1016,4108,2.1,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20392,3,13.76,21.88,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3723.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20392,3,13.63,20.61,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20392,3,12.24,20.45,2.6,1.21625,17.0,1017,3988,2.7,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20392,3,11.45,19.5,3.0,1.3,23.0,1016,3866,2.8,3599.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20392,3,10.92,19.04,2.88,1.27875,1.0,1016,3783,2.9,3487.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20392,3,10.8,19.72,1.48,1.3375000000000001,323.0,1017,3815,3.4,3536.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,1,11.9,20.33,1.54,1.1237499999999998,200.0,1018,4256,2.1,3967.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20393,3,11.58,19.09,3.31,0.925,77.0,1016,4108,2.1,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20393,3,10.95,18.31,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3723.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20393,3,10.81,17.04,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20393,3,9.44,16.85,2.6,1.21625,17.0,1017,3988,2.7,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20393,3,8.64,15.89,3.0,1.3,23.0,1016,3866,2.8,3599.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20393,3,8.08,15.37,2.88,1.27875,1.0,1016,3783,2.9,3487.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20393,3,7.94,16.01,1.48,1.3375000000000001,323.0,1017,3815,3.4,3536.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,1,5.98,13.04,1.54,1.1237499999999998,200.0,1018,4256,2.1,3966.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20394,3,5.96,11.97,3.31,0.925,77.0,1016,4108,2.1,3806.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20394,3,5.31,11.19,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3716.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20394,3,5.14,9.92,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20394,3,3.81,9.69,2.6,1.21625,17.0,1017,3988,2.7,3722.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20394,3,3.01,8.69,3.0,1.3,23.0,1016,3866,2.8,3571.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20394,3,2.39,8.05,2.88,1.27875,1.0,1016,3783,2.9,3436.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20394,3,2.2,8.6,1.48,1.3375000000000001,323.0,1017,3815,3.4,3495.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,5,13.49,19.92,9.940000000000001,1.4175,196.0,1022,4218,3.5,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20397,4,14.36,17.62,8.58,1.1075,23.0,1021,4027,5.1,3717.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20397,4,14.19,18.47,4.32,1.4175,31.0,1022,3988,5.0,3697.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20397,3,12.15,20.18,1.1700000000000002,1.4825,358.0,1022,3972,5.6,3694.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20397,3,9.85,19.73,1.6599999999999997,1.65125,8.0,1021,3843,6.0,3682.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20397,3,9.14,19.29,1.71,1.40375,4.0,1019,3699,5.6,3522.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20397,3,8.25,19.18,1.3399999999999999,1.195,9.0,1019,3644,4.8,3407.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20397,3,8.03,19.8,0.67,0.875,6.0,1020,3698,3.5,3459.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,5,10.27,17.21,9.940000000000001,1.4175,196.0,1022,4218,3.5,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20398,4,11.32,14.94,8.58,1.1075,23.0,1021,4027,5.1,3717.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20398,4,11.18,15.51,4.32,1.4175,31.0,1022,3988,5.0,3697.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20398,3,9.12,17.19,1.1700000000000002,1.4825,358.0,1022,3972,5.6,3694.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20398,3,6.81,16.72,1.6599999999999997,1.65125,8.0,1021,3843,6.0,3682.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20398,3,6.09,16.24,1.71,1.40375,4.0,1019,3699,5.6,3522.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20398,3,5.15,16.1,1.3399999999999999,1.195,9.0,1019,3644,4.8,3407.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20398,3,4.94,16.65,0.67,0.875,6.0,1020,3698,3.5,3459.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,5,3.83,11.77,9.940000000000001,1.4175,196.0,1022,4218,3.5,3917.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20399,4,5.23,9.57,8.58,1.1075,23.0,1021,4027,5.1,3717.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20399,4,5.16,9.57,4.32,1.4175,31.0,1022,3988,5.0,3692.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20399,3,3.05,11.32,1.1700000000000002,1.4825,358.0,1022,3972,5.6,3662.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20399,3,0.71,10.75,1.6599999999999997,1.65125,8.0,1021,3843,6.0,3681.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20399,3,-0.04,10.13,1.71,1.40375,4.0,1019,3699,5.6,3491.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20399,3,-1.04,9.93,1.3399999999999999,1.195,9.0,1019,3644,4.8,3365.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20399,3,-1.26,10.36,0.67,0.875,6.0,1020,3698,3.5,3358.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,1,10.11,20.43,2.8899999999999997,1.0625,74.0,1021,4263,2.7,3981.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20403,1,9.04,19.8,3.3300000000000005,0.92125,201.0,1020,4130,2.5,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20403,3,9.65,19.24,2.5700000000000003,1.10875,72.0,1020,4149,2.6,3856.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20403,1,8.64,20.9,0.8800000000000001,0.92875,79.0,1020,4231,2.5,3993.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20403,1,8.45,20.59,0.5,1.1125,42.0,1019,4212,3.3,3963.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20403,1,7.7,20.13,0.22,1.05125,22.0,1018,4098,3.0,3832.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20403,1,7.15,19.67,0.28,1.0474999999999999,20.0,1018,4014,2.4,3738.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20403,1,6.61,20.12,0.2,1.29125,338.0,1018,4033,3.6,3790.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,1,3.71,14.36,2.8899999999999997,1.0625,74.0,1021,4263,2.7,3981.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20404,1,2.81,13.83,3.3300000000000005,0.92125,201.0,1020,4130,2.5,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20404,3,3.58,13.15,2.5700000000000003,1.10875,72.0,1020,4149,2.6,3856.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20404,1,2.61,14.75,0.8800000000000001,0.92875,79.0,1020,4231,2.5,3993.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20404,1,2.42,14.42,0.5,1.1125,42.0,1019,4212,3.3,3963.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20404,1,1.61,13.86,0.22,1.05125,22.0,1018,4098,3.0,3832.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20404,1,1.01,13.4,0.28,1.0474999999999999,20.0,1018,4014,2.4,3738.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20404,1,0.49,13.74,0.2,1.29125,338.0,1018,4033,3.6,3790.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,1,23.06,32.15,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20405,1,21.56,31.46,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20405,3,21.76,31.42,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20405,1,20.82,33.17,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20405,1,20.65,33.07,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20405,1,19.98,32.87,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20405,1,19.53,32.3,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20405,1,19.01,33.02,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,1,16.77,26.11,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20406,1,15.43,25.47,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20406,3,15.8,25.26,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20406,1,14.88,26.95,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20406,1,14.71,26.81,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20406,1,14.01,26.49,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20406,1,13.51,25.94,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20406,1,12.98,26.55,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,1,13.62,23.08,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20407,1,12.36,22.47,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20407,3,12.82,22.18,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20407,1,11.9,23.84,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20407,1,11.74,23.68,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20407,1,11.01,23.29,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20407,1,10.49,22.76,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20407,1,9.96,23.31,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,1,10.47,20.07,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20408,1,9.29,19.48,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20408,3,9.84,19.11,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20408,1,8.93,20.73,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20408,1,8.77,20.55,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20408,1,8.02,20.1,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20408,1,7.48,19.58,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20408,1,6.95,20.08,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,1,4.18,14.03,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20409,1,3.17,13.49,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20409,3,3.89,12.95,2.7700000000000005,0.94,82.0,1020,4143,2.6,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20409,1,2.99,14.51,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20409,1,2.84,14.28,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20409,1,2.04,13.72,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20409,1,1.46,13.22,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20409,1,0.93,13.62,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,1,3.59,14.9,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20414,3,4.1,13.24,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20414,3,3.0,11.51,6.330000000000001,1.15875,44.0,1019,4012,4.2,3694.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20414,3,2.9,12.01,3.0199999999999996,1.33,12.0,1019,3948,4.1,3613.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20414,3,1.81,11.86,2.59,1.275,328.0,1018,3824,3.9,3466.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20414,3,0.05,11.2,3.0500000000000003,1.05,20.0,1017,3711,3.8,3406.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20414,3,0.03,10.86,4.55,0.8300000000000001,29.0,1017,3642,2.9,3247.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20414,1,-1.26,11.29,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3296.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,1,15.2,24.64,1.4900000000000002,0.9962500000000001,77.0,1018,4290,2.5,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20417,1,13.95,23.23,3.5,0.6675,93.0,1017,4145,2.1,3837.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20417,3,13.44,22.33,4.67,0.7974999999999999,67.0,1017,4055,1.9,3763.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20417,4,14.32,20.13,6.54,0.8875000000000001,65.0,1017,4045,1.3,3750.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20417,3,13.07,19.6,4.460000000000001,0.7675000000000001,53.0,1017,3952,1.9,3697.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20417,4,12.49,18.88,6.010000000000001,0.7,46.0,1016,3847,1.6,3544.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20417,4,11.73,18.12,6.64,0.7075,54.0,1016,3773,1.6,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20417,4,11.54,18.56,4.489999999999999,0.675,198.0,1017,3798,1.8,3492.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,1,12.4,21.19,1.4900000000000002,0.9962500000000001,77.0,1018,4290,2.5,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20418,1,11.24,19.9,3.5,0.6675,93.0,1017,4145,2.1,3837.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20418,3,10.71,18.97,4.67,0.7974999999999999,67.0,1017,4055,1.9,3763.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20418,4,11.62,16.78,6.54,0.8875000000000001,65.0,1017,4045,1.3,3750.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20418,3,10.37,16.29,4.460000000000001,0.7675000000000001,53.0,1017,3952,1.9,3697.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20418,4,9.76,15.58,6.010000000000001,0.7,46.0,1016,3847,1.6,3544.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20418,4,9.02,14.83,6.64,0.7075,54.0,1016,3773,1.6,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20418,4,8.82,15.17,4.489999999999999,0.675,198.0,1017,3798,1.8,3492.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,1,6.81,14.29,1.4900000000000002,0.9962500000000001,77.0,1018,4290,2.5,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20419,1,5.84,13.26,3.5,0.6675,93.0,1017,4145,2.1,3837.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20419,3,5.29,12.26,4.67,0.7974999999999999,67.0,1017,4055,1.9,3763.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20419,4,6.26,10.06,6.54,0.8875000000000001,65.0,1017,4045,1.3,3748.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20419,3,4.98,9.65,4.460000000000001,0.7675000000000001,53.0,1017,3952,1.9,3689.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20419,4,4.32,8.97,6.010000000000001,0.7,46.0,1016,3847,1.6,3518.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20419,4,3.63,8.25,6.64,0.7075,54.0,1016,3773,1.6,3437.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20419,4,3.4,8.4,4.489999999999999,0.675,198.0,1017,3798,1.8,3446.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,1,15.65,25.3,1.3699999999999999,1.1087500000000001,35.0,1017,4286,2.5,4009.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20422,3,14.72,23.97,2.27,0.9299999999999999,43.0,1016,4136,2.3,3826.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20422,3,14.1,22.1,3.46,0.9375,43.0,1016,4060,2.6,3755.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20422,4,14.68,20.4,6.54,0.7625000000000001,54.0,1017,4062,1.9,3725.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20422,4,13.97,20.43,2.4699999999999998,0.65375,41.0,1016,3983,1.7,3687.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20422,4,13.14,19.1,4.67,0.6925000000000001,48.0,1015,3870,1.5,3578.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20422,4,12.04,18.71,3.75,0.6950000000000001,56.0,1015,3793,1.5,3499.45625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20422,3,11.88,19.46,2.2399999999999998,0.7050000000000001,41.0,1016,3821,1.6,3535.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,1,12.94,21.19,1.3699999999999999,1.1087500000000001,35.0,1017,4286,2.5,4009.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20423,3,12.07,20.0,2.27,0.9299999999999999,43.0,1016,4136,2.3,3826.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20423,3,11.51,18.27,3.46,0.9375,43.0,1016,4060,2.6,3755.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20423,4,12.06,16.64,6.54,0.7625000000000001,54.0,1017,4062,1.9,3725.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20423,4,11.32,16.58,2.4699999999999998,0.65375,41.0,1016,3983,1.7,3687.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20423,4,10.48,15.33,4.67,0.6925000000000001,48.0,1015,3870,1.5,3578.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20423,4,9.42,14.88,3.75,0.6950000000000001,56.0,1015,3793,1.5,3499.45625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20423,3,9.27,15.6,2.2399999999999998,0.7050000000000001,41.0,1016,3821,1.6,3535.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,1,7.5,12.98,1.3699999999999999,1.1087500000000001,35.0,1017,4286,2.5,4009.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20424,3,6.76,12.09,2.27,0.9299999999999999,43.0,1016,4136,2.3,3826.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20424,3,6.33,10.59,3.46,0.9375,43.0,1016,4060,2.6,3755.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20424,4,6.3,9.14,6.54,0.7625000000000001,54.0,1017,4062,1.9,3725.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20424,4,6.02,8.87,2.4699999999999998,0.65375,41.0,1016,3983,1.7,3687.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20424,4,5.16,7.78,4.67,0.6925000000000001,48.0,1015,3870,1.5,3577.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20424,4,4.16,7.23,3.75,0.6950000000000001,56.0,1015,3793,1.5,3489.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20424,3,4.0,7.87,2.2399999999999998,0.7050000000000001,41.0,1016,3821,1.6,3528.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,4,25.1,31.81,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20425,3,23.76,30.18,6.46,0.65875,307.0,1018,4098,2.0,3799.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20425,3,23.26,31.64,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20425,3,22.94,31.26,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20425,3,22.17,30.45,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20425,3,21.2,29.3,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20425,3,20.62,28.77,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20425,3,20.19,29.51,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,4,18.75,25.62,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20426,3,17.53,24.12,6.46,0.65875,307.0,1018,4098,2.0,3799.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20426,3,17.03,25.18,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20426,3,16.78,24.94,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20426,3,16.01,24.12,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20426,3,15.05,22.99,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20426,3,14.41,22.43,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20426,3,14.0,23.05,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,4,15.58,22.53,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20427,3,14.43,21.09,6.46,0.65875,307.0,1018,4098,2.0,3799.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20427,3,13.92,21.95,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20427,3,13.71,21.79,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20427,3,12.95,20.96,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20427,3,11.98,19.83,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20427,3,11.32,19.27,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20427,3,10.91,19.84,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,4,12.39,19.43,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20428,3,11.31,18.06,6.46,0.65875,307.0,1018,4098,2.0,3799.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20428,3,10.8,18.76,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20428,3,10.61,18.63,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20428,3,9.86,17.79,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20428,3,8.89,16.68,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20428,3,8.21,16.1,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20428,3,7.8,16.63,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,4,6.05,13.24,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20429,3,5.09,11.99,6.46,0.65875,307.0,1018,4098,2.0,3799.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20429,3,4.58,12.56,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20429,3,4.45,12.31,2.23,0.5700000000000001,353.0,1019,4136,1.2,3855.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20429,3,3.72,11.45,2.0300000000000002,0.535,181.0,1018,4079,1.3,3773.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20429,3,2.75,10.36,2.3,0.4825,316.0,1017,3952,1.2,3629.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20429,3,2.02,9.75,2.2600000000000002,0.585,284.0,1017,3870,1.3,3512.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20429,3,1.62,10.2,1.57,0.8375,288.0,1019,3908,1.6,3618.5014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,3,4.86,12.79,2.6,1.0037500000000001,130.0,1023,4225,2.9,3930.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20434,3,3.75,11.39,3.24,0.8425,236.0,1021,4069,3.0,3756.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20434,4,3.98,11.33,1.26,1.045,90.0,1022,4114,2.9,3793.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20434,3,3.02,11.76,0.76,1.20375,74.0,1022,4145,3.2,3885.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20434,1,2.27,11.18,0.42,1.32,315.0,1021,4051,3.6,3765.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20434,3,1.53,10.42,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3605.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20434,1,0.86,10.17,0.52,1.255,331.0,1020,3824,3.7,3456.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20434,1,0.64,10.62,0.28,1.3287499999999999,294.0,1020,3870,3.8,3616.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,1,18.1,30.12,0.02,1.6333333333333333,266.0,1013,4363,4.8,4046.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20435,1,18.5,28.24,0.06666666666666665,1.8291666666666666,254.0,1013,4209,5.3,3897.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20435,1,17.84,27.6,0.17,1.6208333333333331,71.0,1013,4150,4.4,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20435,1,17.52,27.06,0.23,1.5333333333333337,268.0,1014,4183,3.9,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20435,1,16.88,26.19,0.44999999999999996,1.6749999999999998,259.0,1013,4171,3.9,3903.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20435,1,16.96,26.29,0.16666666666666669,1.8291666666666668,296.0,1013,4095,4.6,3894.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20435,1,16.44,25.67,0.14666666666666667,2.0,240.0,1013,4028,5.3,3823.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20435,1,16.66,25.27,0.060000000000000005,2.0791666666666666,261.0,1014,4050,5.5,3834.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,1,22.31,36.06,0.19,1.495,38.0,1016,4353,3.1,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20437,3,21.08,33.55,1.37,0.8087500000000001,45.0,1015,4188,1.9,3883.032,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20437,1,19.95,32.59,1.27,0.8975000000000001,297.0,1015,4127,1.9,3875.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20437,3,20.07,30.51,2.25,1.2875,39.0,1016,4150,2.0,3853.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20437,1,19.66,30.52,1.5,1.02125,51.0,1015,4127,1.8,3877.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20437,1,19.02,30.43,1.52,0.9437499999999999,56.0,1015,4041,1.7,3780.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20437,1,18.14,30.14,1.37,0.40125,70.0,1014,3971,1.3,3744.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20437,1,17.64,30.36,0.96,0.64125,232.0,1016,3992,1.3,3780.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,3,24.47,38.33,0.21000000000000002,1.1208333333333333,65.0,1013,4292,2.4,3993.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20438,1,23.51,36.18,0.4566666666666667,0.8125,309.0,1012,4152,1.9,3861.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20438,3,22.82,35.02,0.7266666666666667,1.1416666666666666,288.0,1013,4101,2.4,3875.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20438,3,23.37,33.71,1.2400000000000002,1.6791666666666667,99.0,1013,4129,4.1,3878.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20438,3,23.12,33.42,0.38666666666666666,1.2416666666666667,105.0,1013,4078,3.8,3732.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20438,4,22.49,32.61,0.7400000000000001,1.7583333333333333,93.0,1013,3974,4.1,3623.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20438,3,21.28,32.4,0.7366666666666666,1.6916666666666667,98.0,1012,3885,4.1,3617.458333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20438,3,21.05,33.11,0.19666666666666668,1.1666666666666667,93.0,1014,3919,3.7,3629.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,1,22.92,35.05,0.02666666666666667,2.0208333333333335,317.0,1014,4389,3.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20439,1,22.42,34.17,0.47000000000000003,1.4124999999999999,266.0,1013,4215,2.3,3917.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20439,1,22.52,32.15,1.1199999999999999,1.7333333333333334,270.0,1014,4134,3.1,3882.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20439,1,21.37,30.51,1.04,1.8,292.0,1014,4148,3.3,3897.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20439,1,21.04,30.42,0.6233333333333333,1.9041666666666666,313.0,1014,4119,3.2,3896.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20439,3,20.36,30.29,0.55,1.6458333333333335,288.0,1013,4034,3.1,3849.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20439,3,19.96,29.57,0.5333333333333333,1.6,212.0,1013,3970,2.8,3784.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20439,1,19.94,29.89,0.29000000000000004,1.6583333333333332,200.0,1014,3974,3.2,3744.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,3,24.68,37.59,0.6266666666666666,1.1041666666666667,81.0,1014,4275,2.0,3976.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20440,3,23.2,35.17,1.4566666666666666,0.8916666666666666,274.0,1013,4139,2.1,3836.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20440,3,22.4,34.57,0.9466666666666668,0.9375,262.0,1013,4102,1.9,3878.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20440,3,23.22,34.13,0.5533333333333332,1.6375,86.0,1013,4137,4.2,3812.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20440,3,22.7,33.74,0.5166666666666667,1.2958333333333332,91.0,1013,4081,3.6,3865.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20440,3,22.39,32.88,0.4066666666666667,1.5916666666666668,80.0,1013,3974,2.6,3716.3095238095234,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20440,3,21.66,32.22,1.31,1.5833333333333335,84.0,1012,3890,3.0,3600.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20440,3,21.3,32.47,0.55,0.8708333333333333,81.0,1014,3919,2.1,3631.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,16,20.95,28.3,10.71,0.885,158.0,1019,4242,1.4,3942.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20441,4,20.3,27.32,6.6899999999999995,0.9837499999999999,21.0,1018,4069,2.7,3772.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20441,3,19.54,29.08,3.01,1.3125,18.0,1018,4053,2.4,3720.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20441,3,18.88,29.57,1.66,1.02875,328.0,1018,4091,2.2,3822.402857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20441,1,17.88,28.72,1.5599999999999998,1.0125,308.0,1017,4021,2.4,3784.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20441,3,17.08,27.97,1.88,0.90875,313.0,1016,3878,2.4,3637.691428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20441,3,16.62,26.81,2.4,0.7375,306.0,1016,3787,1.8,3521.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20441,3,16.27,26.85,1.9,0.675,293.0,1017,3826,1.9,3546.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,1,18.94,30.28,2.6599999999999997,0.97,67.0,1018,4275,2.4,3984.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20442,1,18.0,28.96,4.09,0.9225,143.0,1016,4135,2.4,3829.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20442,3,17.32,27.39,5.48,0.64,65.0,1017,4043,2.1,3698.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20442,4,18.85,26.97,7.0,0.87875,36.0,1017,4028,2.7,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20442,4,17.34,26.37,4.12,0.9375,35.0,1016,3924,3.1,3596.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20442,3,15.97,25.55,5.5600000000000005,0.9237500000000001,16.0,1015,3815,2.8,3543.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20442,4,16.09,24.73,7.02,0.9199999999999999,29.0,1015,3743,2.4,3465.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20442,3,15.43,25.22,4.24,1.00125,23.0,1016,3773,2.9,3456.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,1,19.08,30.28,1.92,0.75,74.0,1017,4281,2.0,3987.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20443,1,18.0,28.74,3.42,0.55875,116.0,1016,4139,2.0,3840.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20443,3,17.38,27.89,4.06,0.5662499999999999,74.0,1017,4050,1.7,3730.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20443,4,18.62,26.22,7.27,0.76,62.0,1017,4042,1.4,3704.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20443,3,17.19,25.82,4.029999999999999,0.71,44.0,1016,3945,1.8,3653.2275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20443,3,16.33,24.78,6.079999999999999,0.6875,35.0,1015,3838,1.8,3554.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20443,4,15.76,24.19,6.8500000000000005,0.7049999999999998,41.0,1015,3765,1.8,3471.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20443,3,15.64,24.74,4.67,0.7662500000000001,119.0,1016,3792,2.4,3464.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,1,16.72,27.32,4.260000000000001,0.66625,179.0,1018,4263,2.3,3974.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20444,1,15.97,25.6,7.81,0.72875,214.0,1017,4126,2.9,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20444,4,16.09,24.6,6.13,0.34624999999999995,31.0,1017,4032,2.2,3687.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20444,4,16.84,25.15,5.96,0.69875,354.0,1017,4006,2.9,3659.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20444,3,15.42,24.62,3.7600000000000007,0.6399999999999999,25.0,1016,3897,3.0,3574.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20444,3,13.54,23.92,5.53,0.5912499999999999,12.0,1016,3786,2.8,3538.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20444,3,13.55,23.3,3.88,0.57125,15.0,1015,3713,2.2,3426.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20444,3,12.82,23.38,2.9299999999999997,0.55875,215.0,1016,3751,1.9,3452.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,1,21.83,30.99,2.1,0.94625,37.0,1019,4266,2.1,3961.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20445,3,20.2,28.88,3.84,0.85125,2.0,1018,4120,2.1,3820.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20445,4,19.94,28.03,3.95,0.87375,29.0,1018,4048,1.7,3748.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20445,4,20.66,26.31,6.389999999999999,0.8512500000000001,11.0,1018,4053,1.9,3733.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20445,3,19.23,26.18,3.5300000000000002,0.95875,17.0,1017,3975,2.8,3687.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20445,3,18.2,25.2,4.640000000000001,0.99125,10.0,1016,3858,3.2,3569.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20445,3,17.42,24.81,4.29,1.03125,360.0,1016,3776,3.0,3491.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20445,3,16.97,25.98,2.42,1.145,311.0,1018,3805,3.5,3531.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,1,20.19,30.23,2.33,0.8875,13.0,1019,4262,2.0,3973.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20446,1,18.92,28.31,4.24,0.8825,293.0,1017,4119,1.8,3818.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20446,4,18.28,26.66,5.51,0.63,8.0,1018,4043,1.4,3739.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20446,4,19.63,25.41,6.92,0.75,8.0,1018,4038,2.0,3732.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20446,4,17.85,25.45,4.07,0.85625,24.0,1017,3953,2.0,3653.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20446,4,16.86,24.55,4.94,0.9349999999999999,19.0,1016,3840,2.4,3546.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20446,3,16.34,24.08,5.64,0.98375,6.0,1016,3756,2.5,3465.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20446,3,15.99,24.67,3.7199999999999998,0.9837499999999999,333.0,1018,3782,2.4,3489.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,3,21.18,30.35,1.2799999999999998,0.90875,70.0,1019,4290,2.0,3989.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20447,1,19.9,28.61,3.3,0.82875,122.0,1017,4146,2.1,3843.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20447,4,18.97,27.18,5.66,0.57625,41.0,1018,4048,1.4,3759.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20447,5,19.97,26.17,6.26,0.78375,22.0,1018,4028,2.3,3724.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20447,3,18.88,25.64,3.6599999999999997,0.905,27.0,1017,3930,2.3,3661.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20447,3,17.71,25.11,4.96,0.8675,17.0,1016,3819,2.4,3530.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20447,4,17.74,24.25,5.7,0.8049999999999999,8.0,1016,3749,2.5,3483.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20447,3,16.54,25.19,3.1799999999999997,0.9637499999999999,347.0,1018,3776,2.9,3481.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,1,20.63,30.88,0.7000000000000001,1.62625,37.0,1017,4313,3.6,4014.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20448,1,19.46,29.75,1.5000000000000002,1.19625,44.0,1015,4169,3.0,3873.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20448,3,18.92,27.37,5.81,1.375,30.0,1016,4054,3.2,3765.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20448,4,19.56,25.38,11.66,1.42875,46.0,1017,4013,3.0,3690.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20448,4,18.44,25.37,3.9000000000000004,1.2375,34.0,1016,3902,3.0,3624.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20448,4,17.87,24.02,4.78,1.0787499999999999,35.0,1015,3781,2.5,3455.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20448,4,17.48,23.32,4.78,1.1462500000000002,38.0,1016,3718,2.3,3426.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20448,3,16.42,24.11,3.7699999999999996,1.07,29.0,1017,3752,2.5,3471.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,1,19.42,30.36,3.79,0.7412500000000001,356.0,1018,4263,2.4,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20449,3,18.77,28.48,6.49,0.8425,210.0,1017,4126,2.6,3816.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20449,3,18.25,27.32,7.09,0.3925,171.0,1018,4035,1.7,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20449,4,19.64,27.56,7.52,0.68875,25.0,1017,4018,2.3,3683.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20449,3,18.04,26.98,4.47,0.7125,28.0,1017,3915,2.6,3592.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20449,3,16.43,26.22,6.13,0.6975,15.0,1016,3804,2.4,3546.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20449,3,16.41,25.44,5.74,0.6,18.0,1016,3729,2.2,3451.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20449,3,15.87,25.76,4.25,0.7250000000000001,14.0,1017,3763,2.3,3460.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,1,18.69,27.81,3.91,0.9512499999999999,259.0,1020,4253,2.3,3958.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20450,3,18.05,25.87,8.41,1.04875,246.0,1019,4118,2.4,3809.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20450,16,17.39,24.46,10.25,0.5625,255.0,1019,4032,1.8,3706.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20450,4,18.63,25.69,5.0,0.90125,35.0,1019,4013,2.3,3695.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20450,3,16.87,25.17,4.52,1.0037500000000001,8.0,1018,3915,2.4,3629.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20450,1,15.38,24.41,4.86,1.0499999999999998,336.0,1017,3801,2.3,3580.7157142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20450,3,15.11,23.73,5.58,0.9837499999999999,356.0,1017,3727,2.3,3451.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20450,3,14.74,24.15,3.7700000000000005,1.0325,340.0,1018,3759,2.6,3471.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,1,21.18,33.67,2.22,0.78625,31.0,1018,4273,2.1,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20451,1,19.99,31.82,3.5100000000000002,0.64625,182.0,1016,4130,2.0,3827.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20451,4,19.27,30.42,4.28,0.7050000000000001,42.0,1017,4045,1.8,3727.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20451,4,20.85,28.7,8.31,0.77125,33.0,1017,4039,2.0,3702.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20451,4,19.06,28.32,4.11,0.8500000000000001,198.0,1016,3945,2.4,3637.04375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20451,3,18.01,27.24,6.0600000000000005,0.9125,29.0,1015,3836,2.3,3515.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20451,4,17.56,26.52,7.459999999999999,0.8625,25.0,1015,3758,2.1,3468.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20451,3,17.3,27.08,5.1499999999999995,0.8712500000000001,13.0,1016,3787,1.9,3482.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,1,21.03,30.14,2.31,0.8025,22.0,1019,4264,2.3,3961.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20452,3,19.56,28.07,3.85,0.78625,319.0,1018,4120,2.1,3822.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20452,4,19.17,26.73,4.17,0.7662500000000001,20.0,1018,4045,1.4,3744.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20452,4,20.19,25.34,6.73,0.7662500000000001,352.0,1018,4048,2.0,3721.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20452,3,18.59,25.21,3.6300000000000003,0.9462499999999999,14.0,1017,3967,2.8,3704.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20452,3,17.51,24.2,4.8,1.0162499999999999,5.0,1016,3851,3.2,3588.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20452,3,16.82,23.82,4.76,1.0675,351.0,1016,3768,3.1,3482.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20452,3,16.38,24.88,2.9,1.12625,310.0,1018,3795,3.4,3513.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,1,20.39,28.85,2.78,0.88375,19.0,1020,4255,2.1,3972.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20453,3,19.0,26.98,5.0,1.0125000000000002,281.0,1018,4113,1.8,3811.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20453,3,18.31,25.22,8.08,0.65875,360.0,1019,4039,1.5,3734.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20453,4,19.61,24.53,5.159999999999999,0.70875,345.0,1019,4031,2.1,3725.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20453,3,17.71,25.09,4.05,0.90375,26.0,1018,3946,2.0,3655.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20453,3,16.82,24.1,4.43,1.0,19.0,1017,3831,2.5,3556.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20453,3,16.37,23.8,5.2299999999999995,1.0625,5.0,1017,3745,2.6,3470.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20453,3,16.08,24.31,3.4499999999999997,1.085,330.0,1018,3771,2.4,3474.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,1,19.19,28.31,1.14,1.1,44.0,1019,4296,2.3,3994.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20454,1,18.09,27.32,2.84,0.91125,82.0,1017,4151,2.4,3830.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20454,4,17.17,25.06,6.340000000000001,0.825,26.0,1018,4046,1.4,3750.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20454,4,18.23,23.8,8.08,0.9575,12.0,1018,4012,2.6,3686.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20454,4,16.93,23.44,4.13,0.9425000000000001,24.0,1017,3909,2.8,3632.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20454,4,16.26,22.89,5.39,0.9337500000000001,23.0,1017,3795,2.7,3486.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20454,4,16.37,22.15,4.7,0.9099999999999999,19.0,1017,3726,2.1,3434.33125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20454,3,14.64,22.73,3.24,0.995,194.0,1018,3759,2.8,3478.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,1,19.41,28.41,2.3400000000000003,0.8074999999999999,14.0,1019,4262,2.2,3959.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20455,1,18.08,26.46,3.96,0.8175,311.0,1017,4118,2.0,3822.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20455,3,17.57,24.87,4.87,0.72125,10.0,1018,4044,1.4,3743.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20455,4,18.68,23.7,6.640000000000001,0.77,353.0,1018,4044,2.0,3735.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20455,3,17.01,23.61,3.9,0.9275,15.0,1017,3961,2.5,3685.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20455,3,15.98,22.73,4.859999999999999,0.98,8.0,1016,3846,2.9,3583.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20455,3,15.37,22.21,5.09,1.075,354.0,1016,3762,2.9,3470.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20455,3,14.95,23.16,3.1399999999999997,1.1,317.0,1018,3789,3.1,3506.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,1,20.46,29.94,2.6,0.9199999999999999,16.0,1020,4259,2.1,3970.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20456,1,19.14,28.04,4.68,0.95375,285.0,1018,4117,1.8,3816.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20456,3,18.45,26.35,5.94,0.64375,1.0,1018,4041,1.4,3736.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20456,4,19.83,25.34,7.09,0.7325,10.0,1018,4034,2.0,3728.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20456,4,17.98,25.61,4.07,0.8674999999999999,25.0,1017,3948,2.0,3658.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20456,4,17.02,24.62,4.78,0.9525,19.0,1017,3835,2.3,3541.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20456,3,16.55,24.23,5.7,1.00625,6.0,1016,3750,2.5,3475.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20456,3,16.24,24.75,3.79,1.0175,335.0,1018,3777,2.3,3483.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,1,20.87,32.94,2.33,0.8175000000000001,31.0,1018,4272,2.1,3983.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20457,1,19.68,31.11,3.67,0.6812499999999999,191.0,1016,4129,2.0,3827.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20457,4,18.97,29.75,4.45,0.73875,40.0,1017,4044,1.8,3726.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20457,4,20.56,28.1,8.46,0.7887500000000001,30.0,1017,4038,2.1,3700.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20457,4,18.74,27.74,4.28,0.8574999999999999,39.0,1016,3943,2.5,3634.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20457,3,17.67,26.66,6.23,0.93375,196.0,1015,3833,2.4,3513.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20457,3,17.28,25.95,7.76,0.88375,23.0,1015,3756,2.1,3466.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20457,3,17.0,26.4,5.35,0.8925000000000001,12.0,1017,3785,1.9,3480.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,1,19.28,30.55,4.05,0.7237499999999999,350.0,1018,4263,2.4,3972.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20458,1,18.61,28.73,7.42,0.82125,225.0,1017,4125,2.7,3816.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20458,3,18.25,27.61,9.2,0.37,18.0,1018,4034,1.8,3694.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20458,4,19.42,27.92,4.43,0.67125,22.0,1017,4014,2.3,3672.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20458,3,17.83,27.35,4.32,0.655,26.0,1017,3910,2.3,3613.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20458,3,16.17,26.64,6.03,0.615,12.0,1016,3799,2.1,3541.382857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20458,3,16.16,25.89,5.2,0.60375,15.0,1016,3725,2.0,3446.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20458,3,15.59,26.14,3.95,0.6275000000000001,217.0,1017,3760,1.9,3458.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,1,24.76,37.84,0.01,2.15375,38.0,1013,4338,5.2,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20459,1,23.89,36.27,0.16000000000000003,1.67,37.0,1012,4194,4.1,3894.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20459,3,23.68,33.96,1.31,2.0300000000000002,31.0,1013,4070,4.3,3788.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20459,16,23.04,30.07,7.3500000000000005,2.15375,27.0,1014,4021,5.1,3666.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20459,3,21.5,32.02,0.8099999999999999,1.4975,35.0,1014,3905,4.4,3590.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20459,4,21.87,30.72,0.71,1.6887500000000002,40.0,1013,3786,3.9,3515.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20459,4,21.33,29.78,1.53,1.6625,39.0,1013,3731,4.0,3395.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20459,3,20.08,30.8,0.39,1.355,32.0,1015,3765,3.7,3474.4775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,1,19.34,30.04,2.4299999999999997,0.8999999999999999,27.0,1018,4268,2.2,3979.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20460,1,18.18,28.23,4.24,0.75625,269.0,1017,4126,2.0,3821.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20460,4,17.49,26.8,5.34,0.70625,30.0,1017,4043,1.8,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20460,4,18.99,25.28,7.870000000000001,0.7849999999999999,28.0,1017,4036,1.8,3698.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20460,4,17.22,25.0,4.26,0.83375,31.0,1017,3943,2.1,3635.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20460,4,16.15,23.95,5.83,0.88,27.0,1016,3833,2.2,3523.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20460,3,15.73,23.36,7.159999999999999,0.8337499999999999,19.0,1016,3754,2.2,3464.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20460,3,15.42,23.77,5.040000000000001,0.8925000000000001,358.0,1017,3783,2.0,3477.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,3,20.02,28.36,2.4400000000000004,0.7962499999999999,28.0,1019,4263,2.2,3959.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20461,3,18.56,26.33,4.02,0.75375,320.0,1018,4118,2.2,3821.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20461,4,18.15,25.12,4.430000000000001,0.775,19.0,1018,4044,1.4,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20461,4,19.11,23.81,6.499999999999999,0.76375,343.0,1018,4048,2.0,3739.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20461,3,17.49,23.7,3.6500000000000004,0.96625,13.0,1017,3966,2.8,3703.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20461,3,16.46,22.73,4.72,1.045,4.0,1017,3850,3.3,3586.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20461,3,15.75,22.36,4.6,1.08375,349.0,1016,3767,3.2,3481.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20461,3,15.33,23.41,2.68,1.1512499999999999,309.0,1018,3794,3.5,3512.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,1,20.25,30.67,0.67,1.0462500000000001,59.0,1017,4339,3.0,4029.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20462,1,18.79,28.38,1.6199999999999999,0.69125,79.0,1016,4193,1.8,3882.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20462,1,17.48,27.23,1.7999999999999998,0.72625,60.0,1017,4136,1.9,3947.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20462,1,17.67,26.08,2.7399999999999998,0.81125,74.0,1017,4162,1.9,3889.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20462,1,17.19,25.62,2.58,0.6200000000000001,96.0,1016,4140,1.4,3850.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20462,1,16.64,25.12,2.4800000000000004,0.655,79.0,1016,4054,1.4,3792.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20462,1,16.05,24.74,1.94,0.35750000000000004,123.0,1016,3972,1.0,3733.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20462,1,15.54,25.41,1.3099999999999998,0.49375,224.0,1017,3997,1.6,3750.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,3,16.4,24.78,2.07,0.88375,76.0,1021,4281,2.5,3988.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20464,1,15.59,23.62,4.23,0.9949999999999999,162.0,1019,4140,2.4,3830.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20464,4,14.43,21.78,7.61,0.68375,35.0,1019,4040,1.4,3738.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20464,4,15.44,21.66,5.14,0.8075,11.0,1019,4012,2.4,3697.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20464,3,14.41,21.38,4.1899999999999995,0.98,25.0,1018,3905,2.4,3643.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20464,3,13.25,20.93,4.57,0.9825000000000002,20.0,1018,3792,2.5,3528.9362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20464,3,13.77,20.31,4.85,0.9212500000000001,16.0,1017,3721,2.5,3447.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20464,3,11.95,21.09,2.7399999999999998,1.0175,360.0,1019,3755,2.8,3469.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,1,21.73,39.11,0.22666666666666668,1.9916666666666667,12.0,1013,4357,5.1,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20467,1,21.39,36.88,0.4066666666666667,1.5333333333333332,251.0,1012,4213,3.5,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20467,1,20.35,35.22,0.7033333333333334,1.3375,354.0,1013,4172,3.1,3945.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20467,3,20.8,34.46,0.9066666666666666,1.5458333333333334,9.0,1013,4204,3.4,3960.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20467,1,20.75,33.74,1.0633333333333332,1.6166666666666667,14.0,1013,4213,3.6,3987.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20467,1,20.27,34.67,0.42666666666666664,1.7666666666666666,11.0,1013,4148,4.0,3878.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20467,1,19.55,34.07,0.26,1.7125,8.0,1013,4103,4.2,3860.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20467,1,18.35,34.05,0.016666666666666666,1.7541666666666669,351.0,1014,4130,4.3,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,1,13.13,23.41,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20479,3,12.63,21.85,5.51,1.075,188.0,1019,4133,3.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20479,3,11.38,19.73,10.07,0.47500000000000003,247.0,1020,4012,3.0,3703.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20479,4,12.92,19.8,4.6,0.94875,6.0,1020,3946,3.6,3632.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20479,3,10.96,20.28,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3517.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20479,3,9.77,19.59,4.67,0.89625,359.0,1018,3702,3.4,3416.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20479,4,9.85,18.45,6.2,0.7000000000000001,22.0,1018,3636,2.5,3351.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20479,3,9.12,19.12,3.79,0.5912499999999999,46.0,1019,3670,1.8,3384.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,3,24.33,34.84,1.663333333333333,1.3291666666666666,61.0,1015,4254,2.3,3942.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20480,3,22.86,32.95,2.94,0.9958333333333333,60.0,1014,4110,2.7,3813.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20480,3,22.4,31.31,1.8866666666666665,1.0,41.0,1014,4070,1.9,3787.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20480,3,21.86,30.52,3.0266666666666664,1.2125000000000001,68.0,1014,4092,1.9,3776.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20480,3,21.25,29.25,2.086666666666667,1.1291666666666667,58.0,1014,4022,1.6,3728.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20480,3,20.45,28.68,1.4433333333333334,1.1583333333333334,59.0,1014,3903,1.6,3609.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20480,4,20.32,27.9,2.2133333333333334,1.0875,72.0,1013,3820,1.9,3529.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20480,3,19.85,28.66,0.5366666666666667,0.9958333333333332,67.0,1015,3852,1.8,3558.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,17.19,29.03,0.06666666666666667,2.0625,285.0,1015,4414,3.6,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20483,1,17.31,27.66,0.17333333333333334,2.404166666666667,264.0,1014,4285,4.1,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20483,1,16.94,26.17,0.39999999999999997,2.6375,253.0,1015,4253,4.7,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20483,1,16.13,26.04,0.5066666666666666,2.154166666666667,248.0,1016,4357,3.9,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20483,1,16.13,26.14,0.02,2.4375,289.0,1015,4426,4.3,4223.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20483,1,16.17,26.06,0.09333333333333334,2.7249999999999996,255.0,1014,4404,5.3,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20483,1,15.73,25.41,0.02666666666666667,2.970833333333333,290.0,1015,4351,5.5,4167.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20483,1,14.89,25.67,0.006666666666666667,2.2458333333333336,259.0,1016,4351,5.0,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,1,22.06,26.45,0.0,2.095833333333333,287.0,1013,4382,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20485,1,22.08,26.24,0.0,1.7125,266.0,1012,4229,2.9,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20485,1,22.14,25.46,0.0,2.3375000000000004,262.0,1013,4147,4.4,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20485,1,21.32,24.86,0.0,2.8,1.0,1013,4166,3.5,4015.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20485,1,21.25,24.53,0.04,2.9458333333333333,308.0,1013,4136,4.6,3949.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20485,1,20.69,24.19,0.060000000000000005,2.541666666666667,314.0,1012,4066,3.4,3946.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20485,1,20.54,23.94,0.06666666666666665,1.8166666666666667,307.0,1013,4007,2.8,3881.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20485,1,20.31,23.94,0.0,1.7999999999999998,287.0,1014,4010,2.7,3907.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,1,23.86,33.54,0.07333333333333332,1.6583333333333332,319.0,1014,4323,2.8,4040.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20505,1,23.73,31.87,0.5666666666666667,1.4916666666666667,312.0,1013,4197,2.6,3893.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20505,1,22.85,31.01,0.2733333333333334,1.9208333333333332,6.0,1014,4181,2.8,3967.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20505,1,22.73,30.62,0.51,1.8083333333333333,335.0,1014,4233,3.2,4020.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20505,3,23.59,29.71,0.5599999999999999,1.6958333333333333,334.0,1014,4225,2.9,3973.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20505,3,22.46,29.11,0.7533333333333333,1.6291666666666669,351.0,1013,4144,2.7,3878.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20505,3,21.96,28.05,0.8433333333333334,1.65,356.0,1013,4069,2.7,3801.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20505,1,20.99,28.53,0.36666666666666664,1.8416666666666666,1.0,1014,4096,3.5,3833.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,1,23.0,32.33,0.16333333333333336,1.6166666666666667,320.0,1014,4320,2.4,4028.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20507,1,23.09,30.67,0.8333333333333334,1.6458333333333333,315.0,1013,4193,2.9,3892.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20507,1,22.26,29.96,0.35666666666666663,1.8916666666666666,349.0,1013,4175,3.4,3950.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20507,1,22.04,29.52,0.5633333333333334,1.6833333333333331,333.0,1014,4227,2.4,3982.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20507,3,22.93,28.53,0.7333333333333334,1.5750000000000002,338.0,1013,4212,2.4,3960.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20507,3,21.79,28.02,0.9333333333333333,1.5666666666666667,348.0,1013,4129,2.7,3864.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20507,3,21.47,26.88,1.04,1.5333333333333332,349.0,1013,4052,2.2,3783.0333333333338,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20507,3,20.45,27.49,0.5633333333333334,1.7333333333333334,349.0,1014,4081,3.0,3818.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,1,23.14,32.76,0.23666666666666666,1.5833333333333335,327.0,1014,4318,2.5,4026.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20508,1,23.21,30.93,0.9966666666666666,1.6083333333333334,322.0,1013,4192,3.0,3891.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20508,1,22.33,30.27,0.43,1.8333333333333335,347.0,1014,4174,3.6,3948.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20508,1,22.12,29.84,0.6733333333333333,1.6375,337.0,1014,4226,2.6,3981.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20508,3,23.05,28.68,0.8766666666666667,1.525,349.0,1014,4211,2.4,3959.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20508,3,21.87,28.19,1.0500000000000003,1.5374999999999999,348.0,1013,4127,2.7,3862.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20508,3,21.55,26.97,1.1766666666666667,1.5166666666666666,347.0,1013,4050,2.2,3781.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20508,3,20.5,27.69,0.6766666666666666,1.675,346.0,1014,4079,3.1,3816.3958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,1,23.54,33.62,0.16333333333333333,1.6166666666666667,318.0,1014,4320,2.4,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20509,1,23.65,31.8,0.85,1.6166666666666667,311.0,1013,4193,2.9,3891.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20509,1,22.72,31.11,0.35333333333333333,1.8291666666666666,344.0,1013,4176,3.3,3951.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20509,1,22.5,30.61,0.6566666666666666,1.6291666666666667,326.0,1014,4227,2.4,3983.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20509,3,23.35,29.52,0.7766666666666667,1.5125,344.0,1014,4211,2.4,3960.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20509,3,22.23,29.01,1.03,1.5083333333333333,341.0,1013,4128,2.7,3863.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20509,3,21.91,27.85,1.0666666666666667,1.4833333333333334,342.0,1013,4051,2.2,3782.4666666666662,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20509,3,20.9,28.51,0.6433333333333334,1.6708333333333334,344.0,1014,4080,2.9,3816.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,1,23.75,34.9,0.19666666666666666,1.520833333333333,342.0,1014,4314,2.8,4021.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20516,1,23.98,32.84,1.0266666666666666,1.8,333.0,1013,4188,3.3,3882.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20516,1,22.93,32.16,0.4033333333333333,1.8875000000000002,345.0,1014,4170,3.9,3943.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20516,1,22.71,31.66,0.7533333333333333,1.6541666666666666,345.0,1014,4221,2.9,3977.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20516,3,23.68,29.73,0.9133333333333332,1.5125,350.0,1014,4205,2.5,3954.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20516,3,22.38,29.45,1.1233333333333333,1.575,349.0,1013,4117,2.8,3818.033333333333,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20516,3,22.19,28.06,1.336666666666667,1.5,348.0,1013,4039,2.3,3765.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20516,3,21.22,29.01,0.88,1.6541666666666668,345.0,1014,4069,3.3,3806.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,1,23.34,34.17,0.09333333333333334,1.6916666666666667,324.0,1015,4308,3.6,4017.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20517,3,23.62,32.15,0.4866666666666667,2.0875,329.0,1014,4177,4.9,3878.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20517,1,22.21,31.64,0.2766666666666667,1.8625,330.0,1014,4153,4.9,3943.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20517,1,22.14,31.16,0.7466666666666666,1.5375,337.0,1014,4203,3.1,3992.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20517,3,22.54,29.51,0.8999999999999999,1.5,338.0,1014,4177,3.1,3934.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20517,3,21.91,28.35,1.2833333333333332,1.4000000000000001,335.0,1013,4081,3.0,3834.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20517,3,21.38,27.83,1.1833333333333331,1.4,337.0,1013,3995,2.6,3726.8571428571427,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20517,4,21.29,27.74,0.7533333333333334,1.5916666666666668,332.0,1014,4029,3.6,3768.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,1,23.36,33.65,0.2833333333333333,1.4791666666666665,333.0,1015,4312,2.6,4022.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20523,1,23.59,31.73,0.9033333333333333,1.8375,328.0,1014,4185,3.6,3882.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20523,1,22.51,30.98,0.38666666666666666,1.85,338.0,1014,4166,4.1,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20523,1,22.2,30.6,0.7766666666666666,1.5708333333333333,338.0,1014,4217,2.5,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20523,3,23.08,28.74,1.0566666666666664,1.4916666666666667,339.0,1014,4198,2.6,3947.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20523,3,21.87,28.27,1.1866666666666665,1.5041666666666669,340.0,1013,4108,2.8,3818.1333333333328,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20523,3,21.81,27.34,1.2000000000000002,1.4458333333333333,340.0,1013,4029,2.3,3747.5833333333335,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20523,3,21.0,28.02,0.7666666666666668,1.6125,337.0,1014,4060,3.1,3796.6041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,1,23.23,32.52,0.10666666666666666,1.7541666666666667,321.0,1014,4313,3.4,4027.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20527,1,23.65,30.79,0.25,2.1041666666666665,322.0,1013,4184,4.5,3884.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20527,1,22.51,30.2,0.12666666666666668,2.0041666666666664,171.0,1014,4163,4.4,3975.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20527,1,22.15,29.81,0.5466666666666666,1.6541666666666668,326.0,1014,4213,2.8,4024.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20527,3,22.75,28.15,0.8233333333333334,1.6333333333333333,166.0,1014,4191,3.2,3955.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20527,3,21.85,27.29,1.0999999999999999,1.5958333333333334,328.0,1013,4097,3.2,3813.166666666667,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20527,3,21.6,26.8,0.8966666666666667,1.5375,328.0,1013,4016,2.5,3781.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20527,3,21.24,26.88,0.5933333333333334,1.7291666666666665,329.0,1014,4049,3.2,3792.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,1,23.71,33.13,0.06,1.5416666666666667,347.0,1015,4309,2.7,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20529,1,23.49,31.35,0.4966666666666667,1.9416666666666667,341.0,1014,4177,3.9,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20529,1,22.11,30.84,0.35666666666666674,1.5791666666666664,342.0,1014,4150,3.8,3941.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20529,1,22.2,30.24,0.8533333333333333,1.3833333333333333,349.0,1014,4199,2.3,3980.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20529,3,22.3,28.66,0.98,1.3875,352.0,1014,4172,2.3,3955.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20529,3,21.82,27.42,1.2666666666666668,1.25,357.0,1013,4075,2.4,3829.9666666666662,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20529,3,21.24,26.97,1.2999999999999998,1.2458333333333336,359.0,1013,3988,2.0,3720.023809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20529,3,21.16,26.74,0.7133333333333335,1.4,158.0,1014,4021,2.9,3758.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,1,24.66,33.8,0.03,1.5541666666666667,359.0,1014,4312,2.6,3998.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20530,1,24.34,32.32,0.6066666666666667,1.9083333333333337,358.0,1013,4177,3.3,3866.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20530,1,22.97,31.71,0.47000000000000003,1.4583333333333335,198.0,1014,4149,3.3,3950.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20530,1,23.15,30.96,0.9800000000000001,1.275,6.0,1014,4195,2.0,3948.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20530,3,23.19,29.44,0.88,1.2625000000000002,7.0,1013,4167,2.3,3928.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20530,3,22.97,28.59,1.0533333333333332,1.2916666666666667,12.0,1013,4071,2.3,3856.7,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20530,3,22.22,27.91,1.2933333333333337,1.2958333333333334,23.0,1013,3983,1.6,3714.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20530,3,21.96,28.07,0.5933333333333334,1.5,11.0,1014,4015,2.1,3738.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,1,24.41,32.06,0.09666666666666666,1.2708333333333333,359.0,1014,4314,2.4,4012.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20534,1,23.84,30.67,0.6166666666666666,1.5750000000000002,359.0,1013,4178,3.2,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20534,1,22.65,30.05,0.47000000000000003,1.1875,11.0,1014,4149,3.1,3949.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20534,1,22.73,29.37,0.7999999999999999,1.0541666666666667,9.0,1014,4194,2.0,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20534,3,22.62,28.31,0.7533333333333332,1.1083333333333334,8.0,1014,4166,2.0,3926.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20534,3,22.35,27.82,0.8266666666666665,1.0458333333333334,14.0,1013,4069,2.1,3837.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20534,3,21.72,27.18,1.0566666666666666,1.0125,25.0,1013,3981,1.6,3710.3809523809527,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20534,3,21.42,27.25,0.4266666666666667,1.3333333333333333,24.0,1014,4011,2.2,3741.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,1,25.66,30.3,0.15999999999999998,1.125,7.0,1014,4320,2.4,4017.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20537,1,24.99,29.16,0.38333333333333325,1.2541666666666667,12.0,1013,4182,2.9,3868.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20537,1,23.92,28.3,0.26000000000000006,1.075,24.0,1014,4148,3.1,3948.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20537,1,24.09,27.58,0.7333333333333333,0.925,18.0,1014,4193,2.1,3988.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20537,1,23.95,27.16,0.5466666666666666,0.8708333333333332,18.0,1014,4166,2.0,3926.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20537,1,23.57,26.9,0.55,0.9208333333333333,24.0,1013,4070,2.1,3837.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20537,1,22.98,26.34,0.74,0.8458333333333333,31.0,1013,3982,1.8,3711.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20537,3,22.67,26.35,0.29333333333333333,1.1958333333333333,43.0,1014,4010,2.6,3744.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,1,23.46,30.46,0.15333333333333332,1.1333333333333333,8.0,1015,4327,2.4,4030.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20540,1,23.01,29.25,0.3,1.125,178.0,1014,4187,2.4,3871.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20540,1,21.88,28.35,0.3766666666666667,0.9583333333333333,39.0,1014,4149,2.3,3946.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20540,1,21.99,27.62,0.7966666666666666,0.8291666666666666,21.0,1015,4191,1.8,3984.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20540,1,21.66,27.07,0.91,0.8208333333333333,22.0,1014,4165,1.9,3922.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20540,1,21.17,26.69,0.8733333333333334,0.9875,28.0,1013,4070,2.0,3834.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20540,3,20.69,26.32,0.8633333333333334,0.9791666666666667,36.0,1014,3983,2.3,3715.6190476190473,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20540,3,20.28,26.37,0.4066666666666667,1.1041666666666667,70.0,1015,4010,3.0,3739.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,1,23.5,30.67,0.17666666666666667,1.1166666666666665,10.0,1014,4326,2.0,4030.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20542,1,22.96,29.57,0.2933333333333334,1.1125,182.0,1013,4186,2.3,3871.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20542,1,21.84,28.6,0.32999999999999996,0.9458333333333333,39.0,1014,4148,2.2,3946.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20542,1,22.08,27.9,0.9066666666666667,0.8500000000000001,25.0,1014,4190,1.6,3985.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20542,1,21.83,27.38,0.7966666666666666,0.8125,26.0,1014,4164,1.8,3922.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20542,1,21.33,27.07,0.7166666666666668,0.9791666666666666,202.0,1013,4070,1.9,3836.3666666666663,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20542,3,20.79,26.69,0.7433333333333334,0.975,44.0,1013,3983,1.9,3717.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20542,3,20.44,26.77,0.31666666666666665,1.1333333333333333,70.0,1014,4010,2.8,3738.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,1,24.3,31.23,0.14,1.2208333333333332,14.0,1014,4328,2.0,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20543,1,23.76,30.19,0.20333333333333334,1.0791666666666666,28.0,1013,4188,2.3,3872.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20543,1,22.66,29.25,0.2033333333333333,0.9541666666666668,45.0,1014,4148,1.8,3947.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20543,1,22.87,28.52,0.8366666666666666,0.8500000000000001,28.0,1014,4190,1.5,3951.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20543,1,22.66,28.03,0.6133333333333334,0.8291666666666667,30.0,1013,4164,1.7,3922.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20543,1,22.1,27.74,0.5866666666666667,0.95,37.0,1013,4072,1.9,3840.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20543,3,21.59,27.36,0.5833333333333333,0.9583333333333333,45.0,1013,3985,1.9,3707.805555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20543,1,21.19,27.46,0.19333333333333336,1.175,71.0,1014,4012,2.8,3739.9791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,1,23.25,31.28,0.23,1.2249999999999999,14.0,1014,4325,2.3,4029.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20544,1,22.62,29.94,0.38,1.1708333333333334,29.0,1014,4186,2.2,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20544,1,21.39,29.08,0.5499999999999999,0.9583333333333333,33.0,1014,4146,2.3,3934.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20544,1,21.72,28.2,1.25,0.9083333333333333,29.0,1014,4187,1.8,3954.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20544,1,21.46,27.66,1.1433333333333335,0.8541666666666666,29.0,1014,4161,1.8,3873.7333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20544,1,20.88,27.31,1.0366666666666666,1.0083333333333333,35.0,1013,4066,1.9,3810.1333333333337,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20544,3,20.25,26.91,1.0333333333333334,1.0166666666666666,44.0,1014,3980,1.8,3722.476190476191,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20544,3,19.93,26.92,0.44333333333333336,1.1375,71.0,1015,4006,2.5,3727.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,1,23.52,31.71,0.1666666666666667,1.2916666666666665,14.0,1014,4328,2.1,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20546,1,22.93,30.34,0.29,1.1333333333333333,29.0,1013,4188,2.1,3885.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20546,1,21.7,29.39,0.4933333333333334,1.0,34.0,1014,4147,2.1,3934.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20546,1,21.99,28.42,1.0766666666666667,0.8916666666666667,29.0,1014,4188,1.6,3982.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20546,1,21.74,27.99,0.98,0.8916666666666667,28.0,1014,4161,1.7,3904.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20546,1,21.11,27.62,0.93,1.0750000000000002,35.0,1013,4068,1.9,3812.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20546,3,20.53,27.22,0.9033333333333333,1.0333333333333332,44.0,1013,3981,1.9,3724.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20546,3,20.11,27.29,0.3866666666666667,1.1833333333333333,70.0,1014,4008,2.5,3728.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,1,23.71,33.55,0.06333333333333334,1.5125000000000002,17.0,1014,4334,2.1,4037.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20549,1,23.23,32.0,0.10999999999999999,1.2458333333333333,30.0,1013,4193,2.2,3886.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20549,1,22.03,30.89,0.35333333333333333,1.2583333333333333,39.0,1014,4148,1.9,3934.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20549,1,22.22,29.94,0.7733333333333334,1.0583333333333333,29.0,1014,4187,1.4,3981.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20549,1,22.05,29.55,0.6866666666666665,1.0458333333333334,28.0,1014,4163,1.6,3904.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20549,1,21.34,29.19,0.7200000000000001,1.2416666666666667,29.0,1013,4071,1.9,3816.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20549,1,20.77,28.79,0.6599999999999999,1.2583333333333333,44.0,1013,3985,2.1,3727.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20549,1,20.22,28.84,0.2866666666666666,1.3041666666666667,199.0,1014,4012,2.6,3734.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,1,23.31,33.07,0.060000000000000005,1.5291666666666666,17.0,1014,4337,2.4,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20552,1,22.86,31.37,0.10333333333333333,1.3,25.0,1013,4195,2.3,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20552,1,21.78,30.43,0.34,1.2791666666666668,36.0,1014,4149,2.0,3955.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20552,1,21.92,29.65,0.6266666666666667,1.2,26.0,1014,4187,1.6,3977.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20552,1,21.81,29.02,0.6266666666666666,1.1625,24.0,1014,4163,1.7,3920.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20552,1,21.13,28.73,0.66,1.3166666666666667,24.0,1013,4072,2.1,3831.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20552,1,20.55,28.26,0.6,1.3291666666666666,39.0,1013,3986,2.4,3733.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20552,1,20.01,28.18,0.26666666666666666,1.3083333333333333,55.0,1014,4013,2.9,3725.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,1,23.16,33.5,0.04,1.575,3.0,1014,4350,2.2,4043.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20558,1,22.81,31.71,0.20666666666666664,1.3416666666666668,358.0,1013,4203,2.4,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20558,1,21.77,30.8,0.4066666666666667,1.4833333333333334,17.0,1013,4150,2.1,3950.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20558,1,21.92,30.02,0.5333333333333333,1.4124999999999999,359.0,1014,4183,2.0,3968.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20558,1,21.86,29.67,0.74,1.4875,360.0,1013,4163,2.4,3930.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20558,1,21.29,29.02,0.5766666666666667,1.4958333333333333,5.0,1013,4077,2.4,3866.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20558,1,20.72,28.75,0.5166666666666666,1.525,16.0,1013,3997,2.7,3747.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20558,1,20.01,28.44,0.14333333333333334,1.55,342.0,1014,4024,2.7,3774.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,1,22.94,30.85,0.043333333333333335,1.4583333333333335,0.0,1014,4354,2.2,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20561,1,22.46,29.48,0.19999999999999998,1.2000000000000002,354.0,1013,4205,1.7,3886.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20561,1,21.42,28.81,0.5933333333333334,1.3208333333333333,19.0,1014,4150,1.9,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20561,1,21.64,27.98,0.6066666666666667,1.2083333333333335,357.0,1014,4183,1.8,3969.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20561,1,21.5,27.83,0.64,1.25,353.0,1014,4165,2.1,3874.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20561,1,21.09,27.36,0.49333333333333335,1.2375,5.0,1013,4082,2.0,3843.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20561,1,20.51,27.21,0.42666666666666664,1.4,110.0,1013,4005,2.3,3757.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20561,1,19.98,27.03,0.09333333333333334,1.4208333333333334,170.0,1014,4030,2.3,3779.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,1,24.31,33.09,0.03333333333333333,1.4375,4.0,1014,4353,2.1,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20562,1,23.81,31.54,0.10999999999999999,1.0958333333333334,359.0,1013,4204,1.7,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20562,1,22.76,30.93,0.32666666666666666,1.3166666666666667,12.0,1013,4150,1.8,3950.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20562,1,23.02,30.01,0.62,1.1791666666666667,9.0,1014,4183,1.7,3968.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20562,1,23.02,29.94,0.66,1.3291666666666666,1.0,1013,4164,2.0,3932.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20562,1,22.57,29.34,0.5333333333333334,1.3416666666666666,9.0,1013,4080,2.0,3870.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20562,1,21.97,29.3,0.37,1.3625,93.0,1013,4002,2.3,3752.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20562,1,21.29,29.1,0.09,1.35,320.0,1014,4028,2.3,3777.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,1,24.46,33.14,0.030000000000000002,1.3083333333333333,3.0,1014,4352,2.4,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20564,1,23.87,31.52,0.17999999999999997,1.0458333333333334,354.0,1013,4204,1.5,3882.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20564,1,22.83,30.89,0.5033333333333333,1.2208333333333332,358.0,1013,4150,1.7,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20564,1,23.06,30.09,0.6966666666666668,1.1541666666666668,1.0,1014,4182,1.7,3968.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20564,1,23.06,29.93,0.7833333333333333,1.2375,10.0,1013,4162,1.7,3930.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20564,1,22.62,29.24,0.6566666666666667,1.3333333333333335,3.0,1013,4077,1.9,3865.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20564,1,22.02,29.32,0.5266666666666666,1.3125,341.0,1013,4000,2.1,3748.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20564,1,21.33,29.24,0.10666666666666667,1.3458333333333332,326.0,1014,4026,2.1,3774.5277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,1,24.31,34.0,0.05,1.2083333333333333,357.0,1014,4355,2.6,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20567,1,23.65,32.57,0.19666666666666666,1.075,358.0,1013,4205,1.7,3891.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20567,1,22.51,31.73,0.59,1.2166666666666668,4.0,1014,4149,2.0,3927.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20567,1,22.91,31.01,0.74,1.0083333333333333,10.0,1014,4182,2.0,3938.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20567,1,22.85,30.74,0.7400000000000001,1.1333333333333333,112.0,1014,4164,2.1,3873.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20567,1,22.45,30.52,0.6133333333333334,1.1625,4.0,1013,4082,2.0,3846.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20567,1,21.78,30.22,0.48000000000000004,1.3208333333333333,112.0,1013,4008,2.1,3761.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20567,1,21.15,30.21,0.12333333333333335,1.3333333333333335,303.0,1014,4031,2.1,3765.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,1,23.46,33.72,0.02666666666666667,1.35,346.0,1014,4358,2.8,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20572,1,22.98,32.39,0.05333333333333334,1.2041666666666666,131.0,1013,4208,1.9,3890.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20572,1,21.91,31.64,0.29,1.3666666666666667,104.0,1014,4150,2.2,3968.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20572,1,22.33,31.05,0.5066666666666667,1.25,290.0,1014,4183,2.3,3970.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20572,1,22.23,30.49,0.5766666666666665,1.3083333333333333,112.0,1014,4167,2.5,3963.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20572,1,21.84,30.54,0.4466666666666667,1.4375,351.0,1013,4086,2.3,3882.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20572,1,21.17,30.0,0.3433333333333334,1.5583333333333333,124.0,1013,4014,2.4,3735.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20572,1,20.51,29.83,0.07,1.5708333333333333,298.0,1014,4037,2.5,3795.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,1,23.26,33.12,0.016666666666666666,2.533333333333333,289.0,1014,4364,6.0,4052.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20576,1,23.35,31.72,0.013333333333333334,2.166666666666667,264.0,1013,4213,6.1,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20576,1,22.48,31.41,0.043333333333333335,2.279166666666667,272.0,1013,4158,5.2,3954.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20576,1,22.6,31.14,0.02666666666666667,2.3041666666666667,274.0,1014,4195,4.4,4040.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20576,1,22.52,30.94,0.04,2.4541666666666666,276.0,1013,4184,4.7,4013.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20576,1,22.28,30.69,0.03333333333333333,2.379166666666667,269.0,1013,4109,5.7,3973.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20576,1,21.61,29.97,0.13,2.3916666666666666,264.0,1013,4043,6.0,3844.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20576,1,21.96,29.29,0.03666666666666667,2.2958333333333334,263.0,1014,4064,5.8,3842.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,1,22.91,33.31,0.01,2.6291666666666664,281.0,1014,4366,6.0,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20580,1,22.96,31.88,0.0,2.191666666666667,265.0,1012,4215,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20580,1,22.12,31.62,0.01,2.3,226.0,1013,4159,5.2,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20580,1,22.2,31.34,0.0,2.3083333333333336,272.0,1013,4197,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20580,1,22.17,31.12,0.0,2.4749999999999996,275.0,1013,4188,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20580,1,21.92,30.92,0.0,2.404166666666667,271.0,1013,4113,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20580,1,21.3,30.18,0.016666666666666666,2.4125,269.0,1013,4049,6.0,3858.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20580,1,21.65,29.49,0.023333333333333334,2.279166666666667,263.0,1014,4070,5.8,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,1,23.44,31.1,0.0033333333333333335,2.6166666666666667,287.0,1014,4368,5.8,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20581,1,23.42,29.94,0.0,1.9958333333333333,266.0,1013,4217,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20581,1,22.7,29.77,0.01,2.104166666666667,229.0,1013,4161,4.7,3960.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20581,1,22.71,29.48,0.0,2.225,279.0,1014,4201,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20581,1,22.65,29.28,0.0,2.4,282.0,1013,4192,4.6,3787.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20581,1,22.41,29.06,0.0,2.3,292.0,1013,4118,5.1,3874.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20581,3,21.83,28.39,0.023333333333333334,2.216666666666667,259.0,1013,4055,5.1,3827.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20581,1,21.98,27.84,0.02666666666666667,2.125,254.0,1014,4075,4.8,3756.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,1,21.6,31.25,0.0033333333333333335,2.7125000000000004,284.0,1014,4370,5.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20589,1,21.74,30.3,0.0,1.9791666666666667,281.0,1013,4220,4.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20589,1,21.1,29.98,0.016666666666666666,2.0541666666666667,284.0,1013,4163,4.3,3961.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20589,1,20.99,29.66,0.0,2.2708333333333335,307.0,1014,4205,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20589,1,20.82,29.42,0.02666666666666667,2.45,287.0,1013,4200,4.4,3799.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20589,1,20.7,29.22,0.0,2.3,319.0,1013,4127,4.8,3950.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20589,1,20.17,28.62,0.05666666666666667,2.15,288.0,1013,4066,4.7,3840.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20589,3,20.34,28.14,0.023333333333333334,1.9375000000000002,271.0,1014,4086,4.5,3772.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,22.67,30.97,0.0,3.3,263.0,1014,4381,5.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20590,1,22.48,30.31,0.006666666666666667,2.091666666666667,293.0,1013,4231,4.2,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20590,1,21.88,29.76,0.013333333333333334,1.7458333333333336,236.0,1013,4185,3.6,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20590,1,21.69,29.55,0.0,2.283333333333333,267.0,1014,4244,3.9,4014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20590,1,21.51,29.37,0.0,2.5374999999999996,266.0,1013,4240,4.4,3989.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20590,1,21.19,29.23,0.013333333333333334,2.1916666666666664,270.0,1013,4182,3.6,3974.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20590,1,21.15,28.91,0.17333333333333334,2.1041666666666665,257.0,1013,4122,3.6,3868.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20590,1,20.85,28.73,0.0,2.033333333333333,251.0,1014,4142,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,1,22.18,32.23,0.0,2.6333333333333333,307.0,1014,4370,5.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20591,1,22.29,31.02,0.0,1.929166666666667,273.0,1013,4220,4.7,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20591,1,21.66,30.77,0.013333333333333334,1.9458333333333333,284.0,1013,4163,4.2,3960.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20591,1,21.54,30.45,0.0,2.1666666666666665,292.0,1014,4205,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20591,1,21.38,30.23,0.02666666666666667,2.341666666666667,306.0,1013,4199,4.4,3799.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20591,1,21.24,30.01,0.0,2.279166666666667,317.0,1013,4127,4.7,3948.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20591,1,20.69,29.34,0.09666666666666666,2.0791666666666666,288.0,1013,4066,4.6,3839.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20591,3,20.74,28.81,0.023333333333333334,1.9,272.0,1014,4086,4.3,3773.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,1,23.35,32.09,0.0,2.7625,289.0,1014,4371,5.7,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20592,1,23.4,31.0,0.0,1.9791666666666665,291.0,1013,4221,4.6,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20592,1,22.77,30.86,0.013333333333333334,2.0583333333333336,291.0,1013,4164,4.2,3962.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20592,1,22.77,30.61,0.0,2.3291666666666666,316.0,1014,4206,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20592,1,22.74,30.39,0.03333333333333333,2.4958333333333336,297.0,1013,4202,4.4,3802.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20592,1,22.57,30.2,0.006666666666666667,2.35,326.0,1013,4130,4.7,3953.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20592,1,22.01,29.59,0.05,2.083333333333333,300.0,1013,4070,4.5,3843.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20592,3,21.94,28.93,0.023333333333333334,1.9416666666666669,286.0,1014,4089,4.3,3777.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,1,21.7,31.55,0.0,2.591666666666667,317.0,1014,4370,5.7,4046.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20596,1,21.86,30.33,0.026666666666666665,1.9375,291.0,1013,4220,4.7,3906.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20596,1,21.16,30.0,0.03666666666666667,1.9833333333333336,289.0,1013,4163,4.4,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20596,1,21.07,29.68,0.016666666666666666,2.1666666666666665,315.0,1014,4204,4.1,4009.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20596,1,20.94,29.35,0.06666666666666665,2.341666666666667,325.0,1013,4200,4.5,3934.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20596,1,20.84,29.22,0.013333333333333334,2.25,327.0,1013,4128,4.8,3932.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20596,1,20.25,28.58,0.07,2.029166666666667,279.0,1013,4068,4.7,3839.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20596,3,20.31,28.03,0.030000000000000002,1.8875000000000002,284.0,1014,4088,4.5,3864.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,1,23.48,31.96,0.006666666666666667,3.604166666666667,342.0,1014,4374,6.5,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20602,1,23.27,30.67,0.0,2.2375,336.0,1013,4226,4.6,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20602,1,22.16,30.29,0.04,2.1083333333333334,293.0,1013,4172,4.3,3985.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20602,1,22.39,29.93,0.02666666666666667,2.6375,347.0,1014,4215,4.9,3998.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20602,1,22.47,29.78,0.03,2.9375,349.0,1013,4221,5.7,4001.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20602,1,22.2,29.73,0.04,2.55,349.0,1013,4151,5.0,3989.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20602,1,21.64,29.21,0.016666666666666666,2.283333333333333,348.0,1013,4098,4.7,3891.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20602,1,20.96,28.53,0.0033333333333333335,2.120833333333333,342.0,1014,4122,4.6,3801.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,1,23.57,31.3,0.0,3.633333333333333,343.0,1014,4374,6.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20604,1,23.31,30.05,0.0,2.3583333333333334,338.0,1013,4226,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20604,1,22.24,29.82,0.023333333333333334,2.1833333333333336,356.0,1013,4171,4.4,3982.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20604,1,22.45,29.51,0.02,2.7333333333333334,349.0,1014,4214,4.8,3885.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20604,1,22.6,29.31,0.023333333333333334,3.0374999999999996,351.0,1013,4218,5.8,3894.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20604,1,22.3,29.16,0.01,2.6958333333333337,351.0,1013,4148,5.0,3936.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20604,1,21.81,28.66,0.0033333333333333335,2.375,349.0,1013,4093,4.7,3727.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20604,1,21.09,27.96,0.0033333333333333335,2.1708333333333334,341.0,1014,4116,4.6,3799.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,1,23.23,33.16,0.01,3.929166666666667,342.0,1014,4375,6.8,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20605,1,22.88,31.82,0.006666666666666667,2.3166666666666664,338.0,1013,4227,4.8,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20605,1,21.72,31.27,0.09333333333333334,2.1125,351.0,1013,4174,4.2,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20605,1,21.89,30.82,0.02666666666666667,2.7041666666666666,347.0,1014,4218,5.1,4023.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20605,1,21.96,30.76,0.013333333333333334,3.025,348.0,1013,4226,6.0,4005.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20605,1,21.65,30.68,0.07666666666666667,2.5875000000000004,348.0,1013,4158,5.0,3994.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20605,1,21.09,30.06,0.0033333333333333335,2.2375000000000003,349.0,1013,4106,4.5,3894.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20605,1,20.46,29.55,0.0,2.075,346.0,1014,4130,4.4,3707.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,23.29,33.15,0.006666666666666667,4.029166666666667,310.0,1013,4375,6.6,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20606,1,22.8,31.55,0.006666666666666667,2.2625,337.0,1012,4228,4.3,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20606,1,21.81,31.05,0.18333333333333335,1.9666666666666666,350.0,1013,4179,3.6,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20606,1,21.98,30.8,0.18333333333333332,2.6875,346.0,1013,4222,4.2,4028.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20606,1,22.09,30.83,0.01,3.029166666666667,345.0,1013,4231,4.9,3908.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20606,1,21.76,30.55,0.10333333333333335,2.6166666666666667,346.0,1013,4165,4.2,3997.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20606,1,21.28,29.96,0.06666666666666667,2.1875,349.0,1013,4118,3.7,3909.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20606,1,20.65,29.51,0.013333333333333334,2.104166666666667,352.0,1014,4142,3.6,3888.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,1,22.81,30.72,0.01,3.670833333333333,342.0,1014,4373,5.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20607,1,22.15,29.31,0.0,2.3,341.0,1012,4226,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20607,1,20.84,28.7,0.03333333333333333,2.216666666666667,350.0,1013,4174,4.5,3881.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20607,1,21.29,28.36,0.06666666666666667,2.6125,349.0,1013,4217,4.7,3889.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20607,1,21.52,28.15,0.06666666666666667,2.8041666666666667,351.0,1013,4225,5.1,3896.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20607,1,21.17,28.1,0.023333333333333334,2.333333333333333,352.0,1013,4156,4.7,3955.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20607,1,20.53,27.54,0.01,2.125,353.0,1013,4106,4.4,3734.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20607,1,19.79,27.04,0.0,2.091666666666667,347.0,1014,4130,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,1,23.76,30.74,0.0,4.15,340.0,1014,4376,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20612,1,23.18,29.52,0.0,2.3375,338.0,1012,4229,4.0,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20612,1,22.26,28.99,0.02,2.15,349.0,1013,4180,4.0,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20612,1,22.53,28.84,0.0,2.779166666666667,344.0,1013,4224,4.5,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20612,1,22.64,28.85,0.0,3.0875000000000004,343.0,1013,4234,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20612,1,22.34,28.64,0.006666666666666667,2.5708333333333333,345.0,1013,4168,4.0,4036.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20612,1,21.82,28.16,0.006666666666666667,2.1791666666666667,347.0,1013,4119,3.5,3907.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20612,1,21.3,27.74,0.006666666666666667,2.0458333333333334,349.0,1014,4144,3.4,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,23.41,31.03,0.0,4.129166666666666,338.0,1013,4374,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20616,1,22.74,29.84,0.0,2.208333333333333,334.0,1012,4228,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20616,1,22.17,29.26,0.006666666666666667,2.025,354.0,1013,4185,4.4,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20616,1,22.3,29.2,0.006666666666666667,2.6500000000000004,339.0,1013,4228,4.8,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20616,1,22.35,28.96,0.09,2.9833333333333334,340.0,1013,4240,5.2,3858.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20616,1,22.06,28.89,0.03,2.5,343.0,1013,4179,4.6,3917.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20616,1,21.73,28.54,0.0,2.0208333333333335,349.0,1013,4134,4.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20616,1,21.21,28.29,0.0,1.9875,360.0,1014,4162,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,1,23.52,34.36,0.0,3.3125,334.0,1013,4370,6.0,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20617,1,22.3,32.44,0.03666666666666667,1.8000000000000003,311.0,1012,4226,3.9,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20617,1,21.89,31.56,0.043333333333333335,1.758333333333333,26.0,1013,4193,3.7,3956.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20617,3,21.86,31.58,0.03333333333333333,2.1166666666666667,10.0,1013,4234,4.0,3984.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20617,3,21.92,31.32,0.08999999999999998,2.2875,260.0,1013,4253,4.6,3966.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20617,1,21.62,31.32,0.11333333333333334,2.1,334.0,1013,4198,3.9,3973.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20617,3,21.4,30.72,0.043333333333333335,1.8458333333333332,5.0,1013,4157,3.7,3935.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20617,3,20.98,30.48,0.023333333333333334,1.775,61.0,1014,4185,3.9,3923.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,1,23.66,32.99,0.0,3.191666666666667,333.0,1013,4369,5.7,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20625,1,22.29,31.2,0.01,1.7374999999999998,317.0,1012,4226,3.8,3922.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20625,1,21.79,30.25,0.14666666666666667,1.7083333333333333,2.0,1013,4191,3.6,3936.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20625,1,21.87,30.2,0.09333333333333332,2.0375,335.0,1013,4235,4.0,3943.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20625,3,21.96,29.91,0.11,2.2416666666666663,329.0,1013,4252,4.6,3957.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20625,1,21.62,29.91,0.09666666666666666,2.0375,334.0,1012,4197,4.0,3948.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20625,1,21.38,29.33,0.03666666666666667,1.8083333333333331,350.0,1013,4158,3.8,3906.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20625,1,20.84,29.11,0.016666666666666666,1.7375,23.0,1014,4187,3.9,3967.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,1,23.71,30.62,0.0,3.4916666666666663,335.0,1013,4371,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20627,1,22.69,29.22,0.013333333333333334,1.9041666666666668,320.0,1012,4227,3.7,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20627,3,22.03,28.57,0.030000000000000002,1.8333333333333333,11.0,1013,4190,3.5,3956.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20627,1,22.21,28.45,0.02,2.2249999999999996,339.0,1013,4234,4.2,3990.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20627,3,22.3,28.29,0.09333333333333332,2.470833333333333,263.0,1013,4250,4.4,3833.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20627,1,22.03,28.13,0.07,2.2125,335.0,1012,4194,3.7,3975.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20627,1,21.77,27.76,0.03333333333333333,1.8708333333333333,353.0,1013,4153,3.3,3939.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20627,1,21.22,27.5,0.006666666666666667,1.8416666666666668,8.0,1014,4182,3.6,3928.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,1,23.81,32.38,0.0,3.020833333333333,331.0,1013,4370,6.1,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20628,1,22.57,30.61,0.0,1.6333333333333333,253.0,1012,4227,3.8,3923.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20628,1,22.16,29.97,0.043333333333333335,1.7708333333333333,7.0,1013,4193,3.7,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20628,3,22.12,29.91,0.03333333333333333,2.05,336.0,1013,4238,4.0,3892.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20628,3,22.12,29.84,0.11,2.1791666666666667,325.0,1013,4256,4.5,3930.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20628,1,21.92,29.48,0.07333333333333332,2.0041666666666664,328.0,1012,4205,4.0,3984.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20628,1,21.8,28.91,0.03666666666666667,1.8041666666666667,346.0,1013,4166,3.8,3934.0714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20628,1,21.26,28.75,0.03,1.7583333333333333,68.0,1014,4195,3.7,3916.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,1,23.97,32.3,0.0,3.3041666666666667,330.0,1013,4371,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20629,1,22.74,30.69,0.0033333333333333335,1.6333333333333333,308.0,1012,4229,3.4,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20629,3,22.36,30.09,0.023333333333333334,1.6791666666666667,74.0,1013,4194,3.4,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20629,3,22.4,30.05,0.013333333333333334,2.0999999999999996,333.0,1013,4240,4.0,3881.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20629,3,22.42,29.81,0.060000000000000005,2.2666666666666666,326.0,1013,4258,4.4,3841.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20629,1,22.2,29.7,0.03666666666666667,2.066666666666667,329.0,1012,4205,3.8,3928.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20629,1,22.04,29.24,0.03,1.7458333333333331,344.0,1013,4166,3.5,3920.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20629,1,21.64,29.04,0.016666666666666666,1.625,67.0,1014,4196,3.3,3902.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,1,23.39,34.93,0.016666666666666666,2.825,339.0,1013,4367,5.5,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20630,1,22.04,32.79,0.03333333333333333,1.8083333333333333,318.0,1012,4223,4.2,3919.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20630,3,21.4,31.7,0.3633333333333334,1.6833333333333333,0.0,1013,4190,3.8,3934.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20630,1,21.49,31.67,0.22333333333333336,1.9375,343.0,1013,4231,4.2,3939.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20630,1,21.55,31.13,0.23333333333333334,2.1125,333.0,1013,4248,4.6,3953.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20630,1,21.19,31.21,0.21666666666666667,2.033333333333333,337.0,1013,4193,4.3,3946.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20630,3,20.95,30.56,0.13666666666666666,1.8083333333333331,354.0,1013,4155,4.1,3904.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20630,1,20.23,30.42,0.08666666666666667,1.7916666666666665,12.0,1014,4183,4.2,3962.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,1,23.5,34.53,0.013333333333333334,3.05,340.0,1013,4368,5.4,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20631,1,22.24,32.51,0.05333333333333333,1.7958333333333332,322.0,1012,4224,4.0,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20631,3,21.53,31.46,0.21,1.7458333333333333,4.0,1013,4189,3.7,3934.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20631,1,21.67,31.41,0.16333333333333333,2.0,345.0,1013,4230,3.9,3938.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20631,3,21.74,30.85,0.21,2.220833333333333,335.0,1013,4246,4.5,3951.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20631,1,21.37,30.99,0.21000000000000002,2.075,341.0,1013,4190,4.3,3943.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20631,1,21.09,30.39,0.12666666666666668,1.8583333333333332,346.0,1013,4152,4.0,3902.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20631,1,20.39,30.23,0.05333333333333333,1.8583333333333336,356.0,1014,4180,4.2,3960.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,1,23.87,33.14,0.0,2.833333333333333,353.0,1013,4364,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20634,1,22.7,31.23,0.0,2.125,279.0,1012,4217,5.2,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20634,1,22.08,30.38,0.09666666666666665,2.0541666666666667,97.0,1013,4190,4.7,3932.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20634,3,21.98,30.3,0.07666666666666667,2.2125000000000004,42.0,1013,4232,5.0,3897.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20634,1,22.12,30.27,0.07,2.345833333333333,326.0,1013,4251,5.1,3874.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20634,1,22.07,29.85,0.10333333333333333,2.3666666666666667,332.0,1012,4206,5.4,3940.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20634,1,21.78,29.38,0.02,2.3,309.0,1013,4170,5.0,3863.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20634,1,20.95,29.13,0.03,2.258333333333333,181.0,1014,4196,5.1,3927.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,1,23.89,33.74,0.0,2.7708333333333335,350.0,1013,4366,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20635,1,22.64,31.56,0.0033333333333333335,2.0458333333333334,298.0,1012,4219,5.2,3920.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20635,1,21.99,30.91,0.05333333333333334,1.9625,342.0,1013,4190,4.6,3906.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20635,3,21.95,30.97,0.03666666666666667,2.129166666666667,349.0,1013,4232,4.9,3857.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20635,1,22.04,30.77,0.12999999999999998,2.2708333333333335,335.0,1013,4249,5.0,3848.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20635,1,21.88,30.21,0.09999999999999999,2.2666666666666666,341.0,1012,4201,5.2,3923.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20635,1,21.7,29.67,0.016666666666666666,2.166666666666667,344.0,1013,4164,4.8,3910.194444444444,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20635,1,20.84,29.54,0.06666666666666667,2.1125,90.0,1014,4191,5.0,3912.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,23.95,32.74,0.0,2.845833333333333,349.0,1013,4363,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20636,1,22.75,30.93,0.0,2.1708333333333334,275.0,1012,4216,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20636,1,22.12,30.18,0.08,2.095833333333333,278.0,1013,4191,4.8,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20636,1,22.07,30.08,0.04,2.2750000000000004,41.0,1013,4234,5.2,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20636,1,22.27,30.14,0.0,2.375,320.0,1013,4254,5.7,3812.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20636,1,22.22,29.46,0.1,2.3958333333333335,329.0,1012,4211,5.4,3943.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20636,1,21.85,29.17,0.0,2.3541666666666665,287.0,1013,4176,5.0,3953.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20636,1,21.0,28.88,0.0,2.2750000000000004,171.0,1014,4201,5.1,3935.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,1,23.87,32.93,0.0,2.8083333333333336,349.0,1013,4363,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20637,1,22.72,31.16,0.0,2.220833333333333,265.0,1012,4216,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20637,1,22.04,30.36,0.04,2.1333333333333333,261.0,1013,4190,4.9,3977.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20637,1,21.99,30.29,0.02,2.2666666666666666,43.0,1013,4234,5.3,3897.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20637,1,22.19,30.36,0.0,2.375,316.0,1013,4254,5.8,3811.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20637,1,22.18,29.68,0.09666666666666666,2.4208333333333334,327.0,1012,4210,5.6,3945.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20637,1,21.81,29.4,0.0,2.333333333333333,265.0,1013,4175,5.2,3972.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20637,1,20.94,29.14,0.0,2.275,193.0,1014,4201,5.2,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,1,24.13,32.51,0.0,2.845833333333333,257.0,1013,4364,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20638,1,22.91,30.53,0.0,2.1916666666666664,274.0,1012,4216,5.3,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20638,1,22.29,29.71,0.08333333333333334,2.1166666666666667,276.0,1013,4190,4.9,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20638,1,22.2,29.63,0.05666666666666667,2.2875,42.0,1013,4233,5.2,3897.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20638,1,22.38,29.67,0.02,2.395833333333333,320.0,1013,4252,5.5,3875.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20638,1,22.35,29.07,0.10333333333333333,2.425,330.0,1012,4207,5.6,3941.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20638,1,22.01,28.67,0.016666666666666666,2.341666666666667,294.0,1013,4172,5.2,3866.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20638,1,21.14,28.43,0.016666666666666666,2.3125000000000004,190.0,1014,4197,5.3,3929.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,3,23.98,31.31,0.013333333333333334,2.333333333333333,272.0,1013,4339,4.0,4006.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20641,3,23.09,30.34,0.04666666666666667,1.9666666666666668,264.0,1013,4200,4.1,3890.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20641,3,22.36,29.5,0.07,1.8666666666666667,240.0,1013,4196,4.2,3897.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20641,3,22.15,29.33,0.04666666666666667,1.925,275.0,1013,4246,4.2,3903.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20641,3,22.34,29.32,0.04666666666666667,1.9333333333333333,277.0,1013,4272,4.3,3917.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20641,3,22.54,29.14,0.043333333333333335,1.9125,270.0,1012,4244,4.3,3894.4583333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20641,3,21.86,28.76,0.07333333333333333,1.9083333333333332,148.0,1013,4217,4.5,3908.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20641,3,21.31,28.52,0.05333333333333333,1.8875000000000002,126.0,1014,4242,4.3,3883.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,1,23.34,33.68,0.0,2.3125,242.0,1013,4336,4.4,4001.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20642,1,22.55,32.48,0.02666666666666667,2.0416666666666665,249.0,1012,4195,4.4,3888.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20642,1,21.86,31.64,0.11666666666666667,1.9125,240.0,1013,4195,4.4,3895.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20642,1,21.54,31.35,0.08666666666666667,1.875,78.0,1013,4243,4.6,3900.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20642,1,21.69,31.26,0.07333333333333333,1.9833333333333334,265.0,1013,4268,4.6,3926.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20642,1,21.86,31.01,0.10666666666666667,2.0208333333333335,253.0,1012,4239,4.5,3889.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20642,1,21.17,30.6,0.05333333333333334,2.0541666666666667,206.0,1013,4213,4.9,3904.416666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20642,1,20.62,30.4,0.03333333333333333,1.9375,108.0,1014,4238,4.6,3916.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,1,23.6,33.31,0.0033333333333333335,2.3125,268.0,1013,4340,4.2,4024.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20643,1,22.72,32.15,0.03,2.0749999999999997,255.0,1013,4198,4.3,3895.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20643,1,22.02,31.21,0.11333333333333334,1.9291666666666667,239.0,1013,4195,4.4,3892.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20643,1,21.77,31.04,0.05333333333333333,1.9291666666666667,253.0,1013,4242,4.3,3899.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20643,3,21.94,30.98,0.06666666666666667,2.0,270.0,1013,4266,4.5,3937.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20643,1,22.15,30.77,0.11,1.9999999999999998,262.0,1012,4237,4.5,3993.466666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20643,1,21.43,30.3,0.07,2.0458333333333334,237.0,1013,4210,4.8,3945.690476190476,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20643,1,20.82,30.07,0.03333333333333333,1.9708333333333332,110.0,1014,4235,4.5,3966.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,1,23.52,38.07,0.19333333333333333,1.7374999999999998,133.0,1013,4323,3.1,4007.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20647,1,22.9,36.41,0.42666666666666664,1.5291666666666668,253.0,1013,4184,3.5,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20647,1,21.8,35.61,0.5033333333333333,1.5833333333333335,250.0,1013,4181,3.3,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20647,1,21.53,34.98,0.7,1.4541666666666666,249.0,1014,4223,3.3,4031.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20647,1,21.51,34.71,0.6533333333333333,1.4875,259.0,1013,4245,3.6,4035.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20647,1,21.52,34.14,0.5,1.5833333333333333,259.0,1013,4212,3.3,3985.8666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20647,1,20.82,33.98,0.4833333333333333,1.8041666666666667,248.0,1013,4187,3.7,3954.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20647,1,19.97,34.01,0.06666666666666667,1.7833333333333332,133.0,1015,4215,3.9,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,1,23.55,32.13,0.01,2.3,260.0,1013,4336,4.0,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20648,3,22.71,31.1,0.04666666666666666,1.9291666666666667,211.0,1013,4197,4.1,3889.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20648,3,21.98,30.32,0.08666666666666667,1.8166666666666664,247.0,1013,4196,4.2,3896.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20648,3,21.73,30.06,0.07,1.7958333333333334,82.0,1013,4246,4.2,3903.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20648,3,21.9,30.03,0.06,1.875,276.0,1013,4272,4.3,3931.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20648,3,22.06,29.81,0.07666666666666667,1.8791666666666667,266.0,1012,4245,4.3,3894.8958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20648,3,21.38,29.44,0.06,1.8833333333333333,122.0,1013,4218,4.6,3909.729166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20648,3,20.85,29.23,0.05333333333333334,1.8166666666666667,112.0,1014,4244,4.4,3921.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,3,23.25,31.67,0.03333333333333333,1.9875,153.0,1013,4313,2.8,3997.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20655,3,22.58,31.09,0.15999999999999998,1.6291666666666667,330.0,1013,4184,2.9,3865.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20655,3,21.73,30.33,0.21666666666666665,1.5916666666666668,320.0,1013,4196,3.2,3896.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20655,3,21.4,29.85,0.3,1.6208333333333331,336.0,1013,4252,3.3,3933.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20655,1,21.41,29.76,0.3633333333333334,1.6208333333333333,324.0,1013,4281,3.3,3940.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20655,1,21.32,29.47,0.23333333333333334,1.5958333333333332,323.0,1013,4263,3.4,3917.291666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20655,3,20.93,29.21,0.11666666666666667,1.6333333333333333,338.0,1013,4241,3.4,3912.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20655,3,20.42,29.08,0.03666666666666667,1.5916666666666666,335.0,1014,4266,3.3,3907.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,1,22.66,33.45,0.04,1.9000000000000001,288.0,1013,4314,3.0,3990.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20661,1,22.09,32.89,0.09666666666666666,1.6958333333333333,330.0,1013,4183,3.3,3866.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20661,1,21.22,32.16,0.12,1.5791666666666666,314.0,1013,4194,3.3,3914.972222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20661,1,20.97,31.71,0.23,1.6083333333333334,319.0,1013,4247,3.4,3926.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20661,1,21.0,31.51,0.2366666666666667,1.6458333333333335,322.0,1013,4276,3.5,4030.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20661,1,20.85,31.16,0.20666666666666667,1.633333333333333,323.0,1013,4256,3.5,3985.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20661,1,20.45,30.92,0.14666666666666667,1.6708333333333334,331.0,1013,4234,3.6,3999.7666666666673,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20661,1,19.82,30.86,0.013333333333333334,1.6125000000000003,324.0,1014,4261,3.4,3997.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,3,23.11,31.38,0.043333333333333335,1.9625,276.0,1013,4312,2.9,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20664,3,22.44,30.89,0.09999999999999999,1.7458333333333336,319.0,1012,4182,3.3,3847.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20664,3,21.73,30.19,0.04666666666666667,1.5333333333333332,298.0,1013,4195,3.2,3888.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20664,3,21.4,29.8,0.14666666666666667,1.6125000000000003,309.0,1013,4249,3.4,3912.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20664,1,21.49,29.71,0.06666666666666667,1.6875,311.0,1013,4280,3.7,3906.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20664,1,21.34,29.4,0.11333333333333334,1.6583333333333332,311.0,1012,4262,3.5,3876.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20664,1,21.02,29.21,0.10333333333333333,1.6208333333333333,304.0,1013,4240,3.5,3912.520833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20664,3,20.47,29.07,0.03,1.616666666666667,296.0,1014,4266,3.3,3908.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,1,22.73,33.45,0.03666666666666667,1.9666666666666668,289.0,1013,4315,3.0,3991.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20668,1,22.15,32.85,0.08333333333333331,1.7083333333333333,330.0,1013,4184,3.2,3867.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20668,1,21.27,32.11,0.11333333333333334,1.6083333333333334,312.0,1013,4194,3.3,3915.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20668,1,21.02,31.66,0.21333333333333335,1.6083333333333334,319.0,1013,4247,3.4,3926.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20668,1,21.05,31.47,0.19999999999999998,1.6625,321.0,1013,4276,3.5,4030.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20668,1,20.9,31.13,0.2,1.65,322.0,1013,4256,3.5,3985.694444444444,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20668,1,20.49,30.89,0.13666666666666666,1.6708333333333334,332.0,1013,4234,3.6,3999.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20668,1,19.88,30.8,0.013333333333333334,1.6125000000000003,324.0,1014,4260,3.4,3996.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,3,23.73,31.43,0.03333333333333333,1.9791666666666665,133.0,1013,4299,4.0,3972.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20672,3,22.95,30.79,0.07666666666666667,1.7791666666666668,189.0,1013,4177,4.3,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20672,3,22.43,30.25,0.08333333333333333,1.7,274.0,1013,4189,4.4,3879.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20672,3,21.93,29.84,0.09666666666666668,1.7666666666666668,313.0,1013,4249,4.5,3926.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20672,3,22.18,29.76,0.13666666666666666,1.779166666666667,285.0,1013,4279,4.6,3979.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20672,3,21.97,29.51,0.03666666666666667,1.8541666666666667,299.0,1013,4268,4.6,3873.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20672,3,21.89,29.39,0.05666666666666667,1.9083333333333332,320.0,1013,4249,4.6,3944.880952380952,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20672,3,21.1,29.22,0.05333333333333333,1.8583333333333334,294.0,1014,4276,4.6,3954.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,1,23.1,32.76,0.06666666666666667,1.5875,91.0,1014,4292,2.8,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20675,1,22.57,31.85,0.2866666666666667,1.4333333333333331,173.0,1013,4175,3.3,3872.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20675,1,22.33,31.0,0.5866666666666667,1.4666666666666668,233.0,1014,4176,3.5,3874.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20675,1,21.85,30.43,0.5166666666666667,1.5541666666666667,238.0,1014,4236,3.5,3917.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20675,1,21.68,30.15,0.5866666666666667,1.525,239.0,1014,4263,3.7,3944.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20675,1,21.42,29.81,0.5433333333333333,1.5708333333333333,83.0,1013,4254,3.6,3930.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20675,1,21.44,29.5,0.54,1.6375,75.0,1014,4240,3.8,3922.791666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20675,1,20.78,29.88,0.1,1.7125,266.0,1015,4268,4.3,3981.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,1,22.94,32.72,0.06666666666666667,1.5833333333333335,89.0,1014,4291,2.8,3994.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20676,1,22.43,31.82,0.26666666666666666,1.4333333333333331,173.0,1013,4175,3.3,3872.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20676,1,22.18,30.92,0.5733333333333333,1.4791666666666667,232.0,1014,4175,3.5,3874.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20676,1,21.72,30.39,0.5,1.5541666666666667,77.0,1014,4236,3.5,3917.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20676,1,21.53,30.07,0.5766666666666667,1.5333333333333334,237.0,1014,4263,3.7,3943.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20676,1,21.27,29.73,0.5233333333333334,1.5708333333333335,80.0,1013,4254,3.6,3930.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20676,1,21.3,29.44,0.53,1.6375,71.0,1014,4240,3.8,3922.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20676,1,20.64,29.79,0.08666666666666667,1.7208333333333332,264.0,1015,4268,4.3,3981.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,1,22.57,32.66,0.05333333333333334,1.5958333333333334,106.0,1014,4291,2.7,3993.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20677,1,22.08,31.75,0.22000000000000003,1.475,175.0,1013,4176,3.3,3872.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20677,1,21.84,30.89,0.5233333333333334,1.5375,245.0,1014,4175,3.4,3873.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20677,1,21.43,30.32,0.43333333333333335,1.5583333333333331,65.0,1014,4235,3.5,3916.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20677,1,21.18,29.94,0.51,1.5291666666666668,64.0,1013,4262,3.7,3942.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20677,1,20.93,29.53,0.45666666666666667,1.5875,68.0,1013,4253,3.5,3929.604166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20677,1,20.97,29.31,0.49,1.6583333333333334,61.0,1014,4240,3.7,3922.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20677,1,20.31,29.65,0.07333333333333333,1.7416666666666667,263.0,1015,4268,4.3,3980.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,3,22.89,30.48,0.05333333333333333,2.0583333333333336,121.0,1014,4287,4.0,3988.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20687,3,23.11,29.61,0.12333333333333334,1.9541666666666666,225.0,1013,4177,4.2,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20687,3,22.91,28.96,0.19333333333333333,1.975,227.0,1013,4179,4.1,3877.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20687,3,22.37,28.97,0.11666666666666667,2.1041666666666665,156.0,1013,4241,4.2,3922.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20687,1,22.16,28.9,0.21333333333333332,2.1625,235.0,1013,4269,4.3,3949.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20687,3,22.07,28.47,0.16666666666666666,2.191666666666667,192.0,1013,4263,4.1,3940.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20687,3,22.05,28.54,0.13,2.3041666666666667,179.0,1013,4252,4.3,3916.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20687,3,21.75,28.45,0.07,2.2125,231.0,1014,4279,4.5,3951.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,23.58,30.55,0.11666666666666667,2.220833333333333,158.0,1013,4283,4.9,3983.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20689,4,23.84,29.65,0.17666666666666667,1.9541666666666666,238.0,1013,4180,4.9,3879.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20689,3,23.57,29.08,0.19666666666666668,1.9291666666666665,240.0,1013,4186,4.8,3886.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20689,3,23.07,29.0,0.19333333333333333,2.029166666666667,212.0,1013,4251,5.0,3932.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20689,3,22.98,28.93,0.22666666666666668,2.0708333333333337,217.0,1013,4279,5.1,3960.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20689,3,22.9,28.73,0.12333333333333334,2.125,206.0,1013,4280,5.0,3960.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20689,3,22.91,28.85,0.14,2.2083333333333335,204.0,1013,4272,5.2,3929.6458333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20689,3,22.74,28.65,0.14333333333333334,2.095833333333333,242.0,1014,4297,5.1,3936.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,23.66,30.92,0.12333333333333334,2.1708333333333334,162.0,1013,4283,4.9,3983.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20690,3,23.88,29.86,0.26666666666666666,1.8250000000000002,239.0,1013,4179,4.9,3876.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20690,3,23.57,29.32,0.4766666666666667,1.8958333333333335,243.0,1013,4186,4.8,3885.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20690,3,23.08,29.23,0.32,2.0125,241.0,1014,4250,5.0,3931.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20690,3,22.92,29.1,0.4066666666666667,2.0,242.0,1013,4278,5.2,3959.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20690,3,22.8,28.96,0.17666666666666667,2.058333333333333,240.0,1013,4279,5.1,3939.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20690,3,22.77,29.05,0.14666666666666667,2.1333333333333333,190.0,1013,4271,5.2,3902.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20690,3,22.57,28.9,0.14666666666666667,2.025,243.0,1014,4295,5.1,3937.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,1,23.99,31.91,0.05333333333333334,2.075,168.0,1014,4277,3.7,3977.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20696,3,23.93,31.34,0.15333333333333332,1.8458333333333334,242.0,1013,4181,3.9,3878.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20696,3,23.69,30.92,0.2533333333333333,1.6958333333333335,228.0,1013,4187,3.9,3886.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20696,3,23.07,30.56,0.2,1.7833333333333332,239.0,1014,4252,4.0,3933.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20696,3,22.87,30.36,0.2533333333333333,1.6666666666666667,242.0,1013,4279,4.1,3960.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20696,3,22.78,30.12,0.12666666666666668,1.8166666666666664,231.0,1013,4284,4.1,3964.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20696,3,22.7,30.05,0.12666666666666665,1.9708333333333334,232.0,1013,4276,4.2,3951.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20696,3,22.42,30.0,0.06,1.875,240.0,1014,4302,4.3,3962.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,3,24.1,31.77,0.11,2.1416666666666666,166.0,1014,4278,3.8,3977.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20707,3,24.09,31.17,0.18666666666666668,1.8333333333333333,202.0,1013,4181,4.0,3878.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20707,3,23.85,30.74,0.2633333333333333,1.6666666666666667,221.0,1013,4188,4.0,3887.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20707,3,23.25,30.43,0.2333333333333333,1.825,230.0,1014,4253,4.1,3934.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20707,3,23.07,30.23,0.2833333333333334,1.7208333333333332,235.0,1013,4281,4.2,3962.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20707,3,22.99,30.01,0.1366666666666667,1.8625,223.0,1013,4285,4.1,3965.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20707,3,22.94,29.97,0.16333333333333333,1.9833333333333334,221.0,1013,4278,4.2,3953.1041666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20707,3,22.7,29.9,0.09,1.85,232.0,1014,4302,4.3,3965.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,3,24.6,32.73,0.07666666666666666,2.1,161.0,1014,4278,3.3,3971.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20711,3,24.4,31.91,0.17,1.8208333333333333,199.0,1013,4181,3.4,3878.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20711,3,24.15,31.36,0.11,1.7041666666666666,222.0,1013,4189,3.5,3889.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20711,3,23.55,31.15,0.21666666666666667,1.8125,234.0,1014,4254,3.6,3936.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20711,3,23.43,30.91,0.26,1.7374999999999998,240.0,1013,4282,3.7,3963.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20711,3,23.31,30.67,0.09666666666666668,1.9125,227.0,1013,4287,3.6,3947.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20711,3,23.23,30.73,0.12000000000000001,1.9666666666666668,225.0,1013,4280,3.7,3940.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20711,3,22.97,30.63,0.07999999999999999,1.85,238.0,1014,4304,3.8,3935.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,1,24.49,33.52,0.07,1.8083333333333331,173.0,1014,4275,3.7,3974.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20713,3,24.23,32.89,0.20333333333333337,1.7041666666666666,218.0,1013,4181,3.9,3878.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20713,1,23.96,32.52,0.37000000000000005,1.6416666666666666,235.0,1013,4187,3.9,3885.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20713,1,23.41,32.14,0.29333333333333333,1.6958333333333335,245.0,1013,4251,4.1,3932.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20713,1,23.23,31.95,0.33999999999999997,1.5583333333333331,249.0,1013,4278,4.1,3958.9791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20713,3,23.05,31.74,0.23333333333333334,1.6791666666666667,259.0,1013,4282,4.1,3962.2708333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20713,1,22.96,31.69,0.20333333333333334,1.8166666666666669,242.0,1013,4275,4.2,3950.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20713,3,22.59,31.67,0.043333333333333335,1.7500000000000002,248.0,1014,4300,4.2,3960.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,3,24.45,32.7,0.12333333333333334,2.0708333333333333,169.0,1014,4278,3.6,3976.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20718,3,24.33,32.05,0.24666666666666665,1.7333333333333334,206.0,1013,4180,3.7,3878.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20718,3,24.1,31.63,0.44333333333333336,1.6583333333333332,225.0,1013,4188,3.8,3887.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20718,3,23.49,31.29,0.36333333333333334,1.7708333333333335,236.0,1014,4252,3.9,3934.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20718,3,23.3,31.08,0.37,1.666666666666667,240.0,1013,4280,4.0,3961.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20718,3,23.17,30.86,0.18666666666666668,1.7916666666666665,228.0,1013,4284,3.9,3964.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20718,3,23.1,30.82,0.20666666666666667,1.9083333333333332,227.0,1013,4277,4.0,3953.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20718,3,22.82,30.78,0.08333333333333333,1.7875,238.0,1014,4301,4.1,3962.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,1,23.88,32.14,0.12000000000000001,2.029166666666667,170.0,1014,4277,3.6,3975.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20720,3,23.75,31.5,0.23000000000000004,1.7208333333333332,209.0,1013,4181,3.8,3878.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20720,3,23.5,31.07,0.43000000000000005,1.6541666666666666,227.0,1013,4187,3.8,3886.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20720,3,22.85,30.68,0.35333333333333333,1.7416666666666667,239.0,1014,4252,3.9,3933.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20720,3,22.65,30.44,0.36333333333333334,1.6291666666666667,242.0,1013,4279,4.0,3960.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20720,3,22.53,30.2,0.18666666666666668,1.7625,230.0,1013,4283,4.0,3964.0208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20720,3,22.41,30.15,0.2,1.8875,231.0,1013,4277,4.1,3952.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20720,3,22.13,30.15,0.08,1.7875,240.0,1014,4301,4.2,3962.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,22.74,30.14,0.26333333333333336,1.0666666666666664,117.0,1014,4259,2.8,3958.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20721,3,22.55,29.61,0.25666666666666665,1.05,249.0,1013,4176,3.0,3874.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20721,3,22.14,29.26,0.52,1.0208333333333333,240.0,1014,4190,3.1,3888.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20721,3,21.64,28.73,0.5133333333333334,1.0375,240.0,1014,4258,3.2,3941.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20721,3,21.49,28.49,0.4233333333333334,1.0333333333333334,246.0,1014,4284,3.4,3964.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20721,3,21.19,28.26,0.4866666666666667,1.1541666666666666,308.0,1013,4295,3.3,3976.020833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20721,3,21.03,28.27,0.15,1.2000000000000002,318.0,1014,4289,3.4,3960.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20721,3,20.62,28.34,0.03333333333333333,1.1333333333333333,246.0,1015,4315,3.4,3992.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,1,22.42,32.14,0.21333333333333335,1.4791666666666667,35.0,1014,4252,1.8,3949.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20724,1,22.34,31.79,0.23333333333333334,1.5125,335.0,1013,4171,2.0,3870.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20724,1,22.17,31.36,0.7766666666666666,1.6999999999999997,300.0,1014,4183,2.2,3881.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20724,1,21.61,30.98,0.5033333333333333,1.6124999999999998,319.0,1014,4254,2.3,3935.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20724,1,21.43,30.83,0.4266666666666667,1.5625,325.0,1013,4277,2.1,3957.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20724,1,21.16,30.56,0.4033333333333333,1.5875,324.0,1013,4287,2.2,3965.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20724,1,21.14,30.57,0.3166666666666667,1.6624999999999999,326.0,1014,4280,2.6,3950.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20724,1,20.68,30.74,0.1,1.7458333333333336,312.0,1015,4310,2.7,3984.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,1,22.5,32.15,0.29333333333333333,1.3333333333333333,37.0,1014,4253,1.9,3950.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20727,1,22.39,31.64,0.2966666666666667,1.45,324.0,1013,4172,2.3,3871.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20727,1,22.21,31.14,0.9933333333333333,1.5625,290.0,1014,4183,2.2,3880.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20727,1,21.6,30.75,0.6566666666666666,1.4875,310.0,1014,4252,2.4,3934.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20727,1,21.39,30.54,0.5466666666666666,1.4708333333333332,316.0,1014,4275,2.4,3954.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20727,1,21.11,30.21,0.5599999999999999,1.5333333333333332,249.0,1013,4283,2.3,3962.229166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20727,1,21.06,30.21,0.45333333333333337,1.575,319.0,1014,4277,2.6,3947.208333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20727,1,20.6,30.44,0.13666666666666666,1.7000000000000002,303.0,1015,4307,2.8,3980.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,1,21.73,31.47,0.2733333333333333,1.3833333333333335,37.0,1014,4252,1.8,3950.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20729,1,21.61,30.96,0.29000000000000004,1.4833333333333334,255.0,1013,4172,2.2,3870.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20729,1,21.4,30.45,0.9199999999999999,1.6583333333333334,295.0,1014,4183,2.2,3880.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20729,1,20.76,30.04,0.6133333333333333,1.525,312.0,1014,4253,2.3,3934.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20729,1,20.54,29.83,0.5133333333333333,1.5083333333333333,320.0,1013,4275,2.2,3955.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20729,1,20.26,29.49,0.52,1.5916666666666668,323.0,1013,4285,2.2,3963.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20729,1,20.16,29.48,0.41000000000000003,1.6083333333333334,323.0,1014,4278,2.6,3948.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20729,1,19.73,29.68,0.13666666666666666,1.7208333333333332,304.0,1015,4308,2.8,3981.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,1,22.03,32.08,0.32666666666666666,1.2916666666666667,36.0,1014,4253,1.9,3951.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20731,1,21.9,31.48,0.3433333333333334,1.3875,301.0,1013,4172,2.4,3871.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20731,1,21.73,30.94,1.0466666666666666,1.5416666666666667,289.0,1014,4182,2.3,3879.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20731,1,21.08,30.55,0.7166666666666667,1.4708333333333332,303.0,1014,4251,2.5,3933.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20731,1,20.86,30.32,0.6,1.4416666666666667,315.0,1014,4274,2.5,3953.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20731,1,20.57,29.95,0.63,1.4999999999999998,316.0,1013,4282,2.4,3960.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20731,1,20.5,29.94,0.5,1.5708333333333333,316.0,1014,4276,2.7,3945.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20731,1,20.05,30.2,0.15333333333333335,1.6749999999999998,299.0,1015,4305,2.8,3978.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,1,22.61,32.76,0.3133333333333333,1.2666666666666666,60.0,1014,4253,1.9,3951.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20732,1,22.49,32.22,0.3233333333333333,1.3375000000000001,256.0,1013,4173,2.4,3871.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20732,1,22.32,31.72,1.0133333333333332,1.5291666666666663,288.0,1014,4183,2.3,3880.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20732,1,21.72,31.32,0.6766666666666666,1.4249999999999998,305.0,1014,4252,2.5,3933.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20732,1,21.52,31.11,0.5733333333333334,1.4083333333333332,314.0,1014,4274,2.5,3954.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20732,1,21.24,30.77,0.5866666666666667,1.4833333333333336,317.0,1013,4283,2.4,3961.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20732,1,21.2,30.77,0.4666666666666667,1.5416666666666665,315.0,1014,4277,2.7,3946.4583333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20732,1,20.72,31.01,0.13666666666666666,1.6666666666666665,299.0,1015,4306,2.8,3979.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,1,22.19,32.11,0.3666666666666667,1.3291666666666668,34.0,1014,4252,1.8,3950.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20733,1,22.08,31.56,0.3433333333333334,1.4291666666666667,306.0,1014,4172,2.3,3871.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20733,1,21.91,31.0,1.0766666666666667,1.5958333333333332,290.0,1014,4182,2.2,3879.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20733,1,21.25,30.61,0.7366666666666666,1.5416666666666665,305.0,1014,4251,2.4,3932.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20733,1,21.02,30.39,0.62,1.5041666666666669,317.0,1014,4274,2.3,3953.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20733,1,20.74,30.01,0.67,1.5541666666666665,320.0,1013,4282,2.3,3960.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20733,1,20.67,30.01,0.5,1.6041666666666665,317.0,1014,4276,2.6,3945.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20733,1,20.23,30.29,0.16333333333333333,1.7166666666666668,299.0,1015,4306,2.7,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,1,22.48,32.41,0.39666666666666667,1.3416666666666666,35.0,1014,4251,1.7,3949.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20735,1,22.38,31.89,0.3533333333333334,1.4666666666666666,307.0,1014,4171,2.2,3870.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20735,1,22.22,31.33,1.0766666666666664,1.6333333333333333,290.0,1014,4181,2.0,3878.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20735,1,21.55,30.95,0.74,1.583333333333333,306.0,1014,4251,2.3,3933.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20735,1,21.32,30.74,0.6300000000000001,1.5416666666666665,316.0,1014,4273,2.2,3953.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20735,1,21.04,30.35,0.6866666666666666,1.5458333333333334,320.0,1013,4282,2.2,3960.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20735,1,20.99,30.36,0.5033333333333334,1.65,317.0,1014,4275,2.5,3945.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20735,1,20.56,30.66,0.16333333333333333,1.7541666666666667,280.0,1015,4306,2.6,3979.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,22.6,30.72,0.24666666666666665,1.1083333333333334,46.0,1014,4256,2.4,3954.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20736,3,22.44,30.2,0.2533333333333333,1.2,246.0,1013,4175,2.7,3873.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20736,3,22.15,29.83,0.5733333333333334,1.3041666666666667,290.0,1014,4186,2.8,3884.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20736,3,21.65,29.38,0.38,1.2541666666666667,304.0,1014,4255,2.9,3937.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20736,1,21.51,29.16,0.3666666666666667,1.3208333333333333,312.0,1013,4279,2.9,3959.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20736,1,21.23,28.94,0.34333333333333327,1.3416666666666666,310.0,1013,4289,2.8,3968.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20736,1,21.11,28.91,0.27,1.4458333333333335,334.0,1014,4283,3.1,3953.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20736,1,20.65,28.97,0.06333333333333332,1.5458333333333334,301.0,1015,4311,3.1,3985.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,1,21.86,31.06,0.26666666666666666,1.0916666666666668,47.0,1014,4256,2.4,3954.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20738,3,21.69,30.51,0.28,1.1875,247.0,1013,4175,2.8,3873.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20738,1,21.4,30.12,0.6266666666666666,1.2875,286.0,1014,4186,2.8,3884.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20738,1,20.88,29.66,0.43,1.2541666666666664,299.0,1014,4254,2.9,3936.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20738,1,20.73,29.42,0.4033333333333333,1.225,309.0,1013,4278,2.9,3958.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20738,1,20.44,29.18,0.38000000000000006,1.3041666666666667,306.0,1013,4288,2.8,3967.2916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20738,1,20.3,29.16,0.30000000000000004,1.425,331.0,1014,4282,3.1,3952.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20738,1,19.83,29.23,0.07,1.5458333333333334,299.0,1015,4310,3.2,3984.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,22.81,30.53,0.27,1.2875,62.0,1014,4235,2.5,3933.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20739,3,22.67,30.2,0.24666666666666667,1.2291666666666665,58.0,1013,4162,3.0,3860.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20739,3,22.34,29.78,0.3666666666666667,1.1916666666666664,352.0,1014,4193,3.1,3888.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20739,3,21.87,29.39,0.16,1.325,27.0,1014,4282,3.2,3964.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20739,3,21.76,29.23,0.20666666666666667,1.3041666666666667,259.0,1013,4310,3.4,3992.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20739,3,21.48,29.12,0.17666666666666667,1.2416666666666667,20.0,1013,4332,3.3,4006.5476190476193,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20739,3,21.42,29.14,0.21000000000000002,1.3291666666666666,24.0,1013,4328,3.3,4009.229166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20739,3,20.9,29.16,0.05333333333333334,1.2916666666666665,18.0,1014,4355,3.4,3998.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,22.85,31.19,0.24,1.1166666666666667,46.0,1014,4256,2.4,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20741,3,22.7,30.7,0.2533333333333333,1.2083333333333333,246.0,1013,4175,2.7,3873.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20741,3,22.42,30.32,0.5900000000000001,1.3083333333333333,290.0,1014,4186,2.8,3884.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20741,1,21.94,29.88,0.38999999999999996,1.2583333333333333,304.0,1014,4255,2.9,3937.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20741,1,21.8,29.67,0.3700000000000001,1.3291666666666666,313.0,1013,4279,2.9,3959.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20741,1,21.52,29.44,0.34333333333333327,1.3458333333333332,311.0,1013,4289,2.8,3968.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20741,1,21.41,29.42,0.26666666666666666,1.4541666666666668,335.0,1014,4283,3.0,3953.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20741,1,20.94,29.51,0.07,1.5625000000000002,300.0,1015,4311,3.1,3985.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,1,22.13,31.46,0.06,1.9541666666666664,54.0,1014,4241,3.4,3940.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20743,1,22.07,31.02,0.09999999999999999,1.8583333333333334,250.0,1013,4165,4.6,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20743,1,21.98,30.7,0.25,2.0041666666666664,272.0,1013,4185,4.6,3881.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20743,1,21.26,30.22,0.1733333333333333,1.9416666666666669,253.0,1014,4264,4.8,3946.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20743,1,21.11,30.04,0.22999999999999998,1.9041666666666666,259.0,1013,4289,4.9,3969.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20743,1,20.8,29.87,0.1,1.9208333333333334,256.0,1013,4303,4.9,3983.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20743,1,20.65,29.95,0.04666666666666667,1.9833333333333334,253.0,1013,4299,4.9,3977.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20743,1,20.16,29.95,0.0,1.9333333333333331,254.0,1014,4328,4.9,3967.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,3,22.35,30.59,0.09333333333333332,1.975,72.0,1014,4242,3.4,3940.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20744,3,22.26,30.18,0.13333333333333336,1.7833333333333332,247.0,1013,4166,4.2,3865.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20744,3,22.17,29.87,0.24666666666666667,1.9375,272.0,1013,4187,4.3,3882.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20744,1,21.51,29.44,0.1433333333333333,1.8916666666666666,250.0,1014,4265,4.4,3947.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20744,1,21.38,29.29,0.21333333333333332,1.8624999999999998,256.0,1013,4290,4.5,3970.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20744,1,21.09,29.12,0.09333333333333334,1.8791666666666667,254.0,1013,4305,4.5,3984.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20744,1,20.96,29.17,0.056666666666666664,1.9625,250.0,1013,4300,4.5,3961.0208333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20744,1,20.49,29.14,0.03666666666666667,1.9083333333333334,252.0,1014,4329,4.5,3968.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,1,21.99,31.23,0.07666666666666667,2.0166666666666666,53.0,1014,4242,3.3,3940.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20745,1,21.92,30.82,0.1433333333333333,1.8458333333333332,249.0,1013,4165,4.3,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20745,1,21.86,30.48,0.30333333333333334,2.0,278.0,1013,4185,4.3,3881.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20745,1,21.19,30.05,0.1766666666666667,1.9375,252.0,1014,4264,4.5,3945.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20745,1,21.07,29.91,0.24666666666666667,1.9125,257.0,1013,4288,4.6,3968.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20745,1,20.77,29.71,0.13666666666666666,1.8666666666666667,256.0,1013,4302,4.6,3981.645833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20745,1,20.63,29.78,0.05333333333333333,1.9833333333333334,252.0,1013,4297,4.6,3957.0416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20745,1,20.13,29.79,0.01,1.9541666666666668,288.0,1014,4326,4.6,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,1,21.62,31.98,0.10333333333333333,1.9958333333333333,62.0,1014,4241,3.1,3940.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20746,1,21.55,31.57,0.15000000000000002,1.8708333333333333,19.0,1013,4165,4.2,3864.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20746,3,21.54,31.18,0.39,2.025,257.0,1013,4184,4.1,3879.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20746,1,20.85,30.77,0.26999999999999996,1.9583333333333333,341.0,1014,4262,4.4,3943.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20746,1,20.75,30.65,0.3066666666666667,1.9333333333333331,331.0,1013,4285,4.5,3965.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20746,1,20.46,30.39,0.19999999999999998,1.8583333333333332,14.0,1013,4299,4.5,3978.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20746,1,20.32,30.5,0.09333333333333332,2.020833333333333,254.0,1013,4294,4.5,3972.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20746,1,19.81,30.55,0.013333333333333334,2.029166666666667,302.0,1014,4323,4.5,3961.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,1,21.31,30.93,0.19333333333333333,1.525,67.0,1014,4239,3.5,3939.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20747,1,21.09,30.39,0.19666666666666666,1.4416666666666669,249.0,1013,4164,4.1,3863.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20747,1,20.86,30.02,0.27,1.4916666666666667,258.0,1014,4188,4.0,3883.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20747,1,20.19,29.51,0.33,1.4833333333333334,260.0,1014,4270,4.1,3968.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20747,1,20.02,29.26,0.29333333333333333,1.5083333333333333,262.0,1014,4296,4.2,4004.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20747,1,19.67,29.08,0.16333333333333333,1.4666666666666668,259.0,1013,4313,4.2,4054.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20747,1,19.5,29.13,0.12333333333333332,1.6,254.0,1014,4308,4.2,4033.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20747,1,19.04,29.17,0.05,1.4958333333333336,261.0,1015,4337,4.1,4021.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,22.87,31.0,0.20666666666666667,1.45,258.0,1014,4238,3.4,3937.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20750,3,22.49,30.78,0.19333333333333333,1.2916666666666667,88.0,1013,4165,3.6,3863.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20750,3,22.12,30.44,0.33333333333333337,1.1583333333333332,252.0,1014,4196,3.4,3892.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20750,3,21.64,30.03,0.13,1.2916666666666667,137.0,1014,4282,3.3,3964.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20750,3,21.53,29.86,0.18,1.275,23.0,1013,4310,3.6,3992.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20750,3,21.21,29.77,0.16666666666666669,1.2291666666666665,248.0,1013,4332,3.4,4007.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20750,3,21.1,29.81,0.19333333333333336,1.3125,109.0,1013,4327,3.5,4008.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20750,3,20.65,29.84,0.03666666666666667,1.2374999999999998,258.0,1014,4354,3.4,3996.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,21.83,30.05,0.25333333333333335,1.3041666666666667,97.0,1014,4239,3.3,3936.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20751,3,21.37,29.66,0.2866666666666667,1.1666666666666665,110.0,1013,4164,3.6,3863.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20751,3,20.97,29.34,0.32666666666666666,1.0541666666666667,255.0,1014,4194,3.4,3890.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20751,3,20.41,28.79,0.5566666666666668,1.125,250.0,1014,4280,3.4,3963.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20751,3,20.23,28.59,0.30666666666666664,1.1791666666666667,253.0,1014,4308,3.6,3990.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20751,3,19.9,28.41,0.38,1.1291666666666667,251.0,1013,4328,3.4,4036.416666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20751,3,19.72,28.48,0.20666666666666667,1.1625,250.0,1014,4324,3.5,4005.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20751,3,19.3,28.55,0.05666666666666667,1.1375000000000002,260.0,1015,4350,3.4,4016.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,22.41,30.66,0.19333333333333336,1.3708333333333333,84.0,1014,4237,3.2,3935.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20754,3,22.15,30.33,0.17,1.275,122.0,1013,4164,3.4,3862.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20754,3,21.78,29.95,0.26666666666666666,1.2791666666666666,142.0,1013,4194,3.3,3890.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20754,3,21.31,29.56,0.12666666666666668,1.3333333333333333,136.0,1014,4281,3.4,3963.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20754,3,21.21,29.36,0.15333333333333332,1.3291666666666666,11.0,1013,4309,3.5,3991.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20754,3,20.9,29.25,0.12666666666666668,1.2791666666666666,253.0,1013,4331,3.4,4005.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20754,3,20.8,29.26,0.14666666666666667,1.375,108.0,1013,4327,3.4,4007.291666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20754,3,20.32,29.27,0.03666666666666667,1.3916666666666666,251.0,1014,4354,3.4,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,22.33,30.19,0.3966666666666666,1.1875,48.0,1014,4230,2.2,3928.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20755,3,22.29,29.81,0.38,1.1625,52.0,1013,4159,2.8,3858.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20755,3,21.97,29.33,0.6,1.2291666666666665,342.0,1014,4191,3.2,3885.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20755,3,21.46,28.9,0.4633333333333333,1.3208333333333333,13.0,1014,4284,3.4,3966.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20755,3,21.32,28.75,0.4799999999999999,1.3458333333333334,345.0,1013,4312,3.6,3994.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20755,3,21.13,28.61,0.30666666666666664,1.2708333333333333,355.0,1013,4336,3.5,4018.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20755,3,21.1,28.65,0.3066666666666667,1.2833333333333332,12.0,1014,4332,3.5,4012.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20755,3,20.58,28.71,0.09333333333333334,1.3583333333333334,348.0,1015,4360,3.7,4020.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,3,21.13,29.27,0.4333333333333333,1.1625,44.0,1014,4232,2.4,3930.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20757,3,20.93,28.7,0.48000000000000004,1.0958333333333332,46.0,1014,4159,3.0,3858.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20757,3,20.55,28.23,0.9000000000000001,1.2166666666666668,351.0,1014,4190,3.4,3885.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20757,3,19.93,27.71,0.8166666666666667,1.2374999999999998,28.0,1014,4281,3.6,3963.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20757,3,19.73,27.49,0.6033333333333334,1.3125,360.0,1014,4308,3.9,3990.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20757,3,19.45,27.32,0.6766666666666667,1.2625,5.0,1013,4331,3.8,4028.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20757,3,19.33,27.29,0.42333333333333334,1.2791666666666668,29.0,1014,4327,3.7,4021.7708333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20757,3,18.82,27.4,0.07333333333333333,1.3708333333333333,0.0,1015,4354,3.9,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,22.5,31.15,0.4099999999999999,1.0416666666666665,18.0,1014,4227,2.5,3925.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20760,3,22.54,30.59,0.4233333333333334,1.15,357.0,1014,4156,3.3,3855.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20760,3,22.22,30.11,0.7666666666666667,1.208333333333333,337.0,1014,4187,3.8,3881.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20760,3,21.65,29.61,0.6833333333333333,1.3166666666666667,4.0,1014,4282,4.0,3964.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20760,3,21.5,29.47,0.6266666666666667,1.3375,342.0,1014,4310,4.4,3991.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20760,3,21.34,29.3,0.56,1.2458333333333331,352.0,1013,4334,4.3,4015.5208333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20760,3,21.29,29.35,0.41000000000000003,1.2416666666666667,350.0,1014,4330,4.4,4009.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20760,3,20.71,29.52,0.1433333333333333,1.3833333333333333,332.0,1015,4358,4.5,4017.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,22.44,30.49,0.28,1.2374999999999998,46.0,1014,4231,2.3,3930.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20764,3,22.35,30.14,0.29333333333333333,1.2041666666666666,30.0,1013,4160,2.8,3859.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20764,3,22.05,29.78,0.42333333333333334,1.175,340.0,1013,4192,3.0,3886.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20764,3,21.63,29.43,0.22666666666666666,1.2833333333333334,12.0,1014,4284,3.1,3966.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20764,3,21.5,29.32,0.2733333333333333,1.3708333333333333,349.0,1013,4313,3.4,3997.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20764,3,21.32,29.13,0.17666666666666667,1.3083333333333333,350.0,1013,4337,3.3,4072.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20764,3,21.27,29.19,0.16333333333333333,1.3250000000000002,7.0,1013,4333,3.2,4044.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20764,3,20.75,29.24,0.07333333333333333,1.3916666666666666,345.0,1014,4361,3.4,4049.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,22.57,30.44,0.5533333333333333,1.1125,13.0,1014,4216,2.5,3917.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20767,3,22.6,30.32,0.61,1.3291666666666666,341.0,1014,4149,3.3,3849.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20767,3,22.68,29.77,0.8666666666666667,1.5875,327.0,1014,4178,3.5,3871.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20767,3,22.12,29.48,0.7233333333333333,1.6124999999999998,337.0,1014,4286,3.9,3982.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20767,3,22.08,29.26,0.61,1.7750000000000001,342.0,1014,4312,4.2,3991.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20767,3,21.93,29.25,0.52,1.7375000000000003,347.0,1013,4336,4.2,4016.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20767,3,21.87,29.58,0.20666666666666667,1.725,344.0,1014,4337,4.1,4031.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20767,1,21.62,29.88,0.016666666666666666,1.75,334.0,1015,4365,4.2,4087.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,22.66,29.14,0.7766666666666667,1.125,11.0,1014,4215,2.2,3914.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20768,3,22.68,28.82,0.83,1.3708333333333333,288.0,1014,4147,3.1,3847.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20768,3,22.69,28.87,0.7333333333333334,1.5791666666666666,320.0,1014,4177,3.2,3870.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20768,3,22.17,28.57,0.9133333333333333,1.6416666666666666,335.0,1014,4280,3.5,3976.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20768,3,22.1,28.16,0.65,1.7458333333333333,335.0,1014,4305,3.6,3984.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20768,3,21.95,28.1,0.6200000000000001,1.775,348.0,1013,4331,3.5,4023.145833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20768,3,21.99,28.7,0.14666666666666667,1.7291666666666667,345.0,1014,4332,3.5,4050.708333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20768,1,21.81,29.02,0.02666666666666667,1.7833333333333332,333.0,1015,4359,3.8,4095.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,3,21.52,31.15,0.7633333333333333,0.9875,13.0,1015,4215,2.9,3922.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20781,1,21.44,30.86,0.9200000000000002,1.3041666666666667,340.0,1014,4146,3.6,3850.809523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20781,3,21.59,30.06,1.2333333333333334,1.5166666666666668,311.0,1015,4174,3.9,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20781,3,20.94,29.79,1.1866666666666668,1.5833333333333333,326.0,1015,4280,4.3,3987.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20781,3,20.87,29.66,1.0033333333333334,1.6958333333333333,334.0,1014,4304,4.5,3997.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20781,3,20.63,29.64,0.75,1.6666666666666665,338.0,1014,4326,4.5,4037.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20781,1,20.54,29.72,0.4066666666666667,1.6875,331.0,1014,4330,4.4,3992.2380952380954,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20781,1,20.23,30.07,0.043333333333333335,1.7458333333333333,323.0,1016,4357,4.5,4045.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,21.48,30.35,0.7033333333333334,1.05,14.0,1015,4215,2.7,3922.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20782,3,21.43,30.15,0.7933333333333333,1.3291666666666666,341.0,1014,4147,3.5,3852.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20782,3,21.55,29.42,1.0966666666666667,1.5375,320.0,1015,4175,3.8,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20782,3,20.95,29.17,1.0033333333333334,1.6041666666666665,325.0,1015,4282,4.1,3989.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20782,3,20.89,29.01,0.8566666666666667,1.7333333333333334,338.0,1014,4308,4.4,4000.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20782,3,20.67,28.98,0.6733333333333333,1.7125000000000004,345.0,1014,4330,4.4,4039.958333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20782,1,20.59,29.06,0.3266666666666667,1.716666666666667,279.0,1014,4333,4.3,3995.261904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20782,1,20.3,29.43,0.016666666666666666,1.7916666666666667,331.0,1015,4360,4.5,4048.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,22.79,30.43,0.53,1.1166666666666667,64.0,1014,4215,2.0,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20795,1,22.83,30.23,0.3866666666666667,1.2625000000000002,6.0,1014,4153,3.1,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20795,3,22.83,29.73,0.4466666666666667,1.475,264.0,1014,4187,3.5,3886.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20795,3,22.22,29.28,0.4033333333333334,1.525,329.0,1014,4301,3.8,3994.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20795,3,22.22,28.94,0.56,1.5791666666666666,324.0,1014,4333,4.1,4031.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20795,3,22.13,28.89,0.45666666666666667,1.5958333333333332,335.0,1013,4360,4.1,4041.166666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20795,1,21.95,29.11,0.14666666666666667,1.5666666666666669,339.0,1014,4359,4.1,4037.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20795,1,21.61,29.3,0.05,1.5625,331.0,1015,4387,4.1,4075.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,3,20.62,29.24,0.7066666666666668,0.9083333333333333,75.0,1015,4213,3.1,3910.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20805,3,20.58,28.78,0.35333333333333333,1.0541666666666665,28.0,1014,4153,4.0,3853.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20805,3,20.58,28.24,0.42,1.2041666666666666,318.0,1014,4191,4.0,3891.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20805,3,19.92,27.69,0.5766666666666667,1.3041666666666667,332.0,1015,4310,3.9,4010.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20805,3,19.87,27.36,0.5966666666666667,1.4291666666666667,314.0,1014,4344,4.2,4044.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20805,3,19.75,27.19,0.41666666666666674,1.4249999999999998,269.0,1014,4373,4.2,4074.7916666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20805,3,19.63,27.35,0.22333333333333336,1.4124999999999999,326.0,1014,4373,3.9,4061.354166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20805,3,19.27,27.53,0.09666666666666666,1.4625,326.0,1015,4398,4.1,4095.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,3,20.72,28.55,0.5800000000000001,1.0083333333333333,76.0,1015,4209,1.8,3907.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20806,3,20.67,28.33,0.22000000000000003,1.2041666666666668,46.0,1014,4160,2.5,3858.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20806,3,20.66,27.99,0.21000000000000002,1.2708333333333335,334.0,1014,4209,2.7,3906.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20806,3,20.36,27.38,0.3,1.3875000000000002,276.0,1015,4336,2.8,4037.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20806,3,20.42,26.94,0.4066666666666666,1.4416666666666667,318.0,1014,4378,3.1,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20806,3,20.45,26.85,0.44666666666666666,1.325,316.0,1014,4411,3.4,4105.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20806,3,19.48,27.26,0.10999999999999999,1.3291666666666666,327.0,1014,4411,3.2,4088.270833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20806,3,19.04,27.51,0.06666666666666667,1.3416666666666666,335.0,1015,4433,3.1,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,20.87,29.2,0.65,0.9,80.0,1015,4213,2.8,3911.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20808,3,20.86,28.76,0.33666666666666667,1.0583333333333331,31.0,1014,4154,3.7,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20808,3,20.84,28.25,0.41000000000000003,1.1833333333333333,314.0,1014,4192,3.8,3892.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20808,3,20.21,27.71,0.5599999999999999,1.2625000000000002,331.0,1015,4311,3.6,4011.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20808,3,20.16,27.42,0.5833333333333333,1.4333333333333333,300.0,1014,4346,4.0,4046.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20808,3,20.07,27.26,0.33999999999999997,1.3791666666666667,314.0,1014,4375,4.0,4076.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20808,3,19.96,27.42,0.20333333333333334,1.3833333333333333,323.0,1014,4375,3.8,4053.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20808,3,19.61,27.59,0.09666666666666666,1.4458333333333333,324.0,1015,4400,3.9,4090.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,20.64,29.3,0.7233333333333334,0.9041666666666667,71.0,1015,4213,3.0,3911.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20812,3,20.61,28.87,0.37333333333333335,1.0708333333333333,26.0,1014,4153,3.9,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20812,3,20.6,28.31,0.44666666666666666,1.2416666666666667,319.0,1014,4190,4.0,3890.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20812,3,19.94,27.77,0.5766666666666667,1.3333333333333335,321.0,1015,4308,3.8,4008.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20812,3,19.9,27.44,0.6066666666666666,1.45,316.0,1014,4342,4.2,4042.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20812,3,19.78,27.28,0.44999999999999996,1.4375,269.0,1014,4371,4.2,4072.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20812,3,19.64,27.45,0.22,1.4375,326.0,1014,4371,3.9,4059.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20812,3,19.29,27.63,0.09,1.4749999999999999,326.0,1015,4397,4.1,4094.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,3,22.15,29.63,0.33000000000000007,1.0291666666666666,254.0,1015,4214,2.0,3911.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20815,3,22.24,29.29,0.2633333333333333,1.1583333333333334,149.0,1014,4155,2.6,3855.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20815,3,22.14,28.93,0.3433333333333334,1.2416666666666667,265.0,1014,4197,2.8,3897.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20815,3,21.56,28.41,0.5333333333333333,1.3,250.0,1015,4319,3.4,4019.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20815,3,21.48,28.23,0.5033333333333333,1.4124999999999999,267.0,1014,4355,3.8,4056.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20815,3,21.48,28.15,0.5566666666666668,1.275,284.0,1014,4386,4.1,4080.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20815,3,21.38,28.34,0.2033333333333333,1.2583333333333333,294.0,1014,4386,4.0,4077.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20815,3,21.14,28.57,0.11333333333333333,1.2291666666666665,304.0,1015,4411,3.6,4067.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,3,22.17,29.57,0.2633333333333333,1.0666666666666667,254.0,1015,4213,2.0,3910.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20816,3,22.23,29.27,0.18000000000000002,1.2125,43.0,1014,4156,2.5,3856.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20816,3,22.17,28.94,0.31333333333333335,1.25,245.0,1014,4201,2.8,3901.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20816,3,21.65,28.33,0.30666666666666664,1.325,234.0,1015,4324,3.4,4024.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20816,3,21.56,28.0,0.49,1.3875000000000002,264.0,1014,4361,3.8,4062.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20816,3,21.54,27.96,0.56,1.2125,288.0,1014,4394,4.2,4087.6041666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20816,3,21.18,28.21,0.15666666666666668,1.2958333333333334,298.0,1014,4392,4.1,4084.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20816,3,20.9,28.49,0.07666666666666666,1.2208333333333334,309.0,1015,4417,3.7,4095.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,1,21.6,31.89,0.9633333333333334,1.2458333333333331,345.0,1014,4200,2.8,3902.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20820,1,21.48,31.7,0.4733333333333334,1.7791666666666663,332.0,1014,4164,3.8,3868.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20820,1,21.44,31.27,0.38666666666666666,2.1,279.0,1014,4224,4.2,3923.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20820,1,21.07,30.66,0.52,2.270833333333333,309.0,1014,4356,4.5,4072.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20820,3,20.94,30.09,0.6300000000000001,2.3583333333333334,281.0,1014,4403,4.6,4095.145833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20820,3,21.19,29.89,0.4733333333333334,2.279166666666667,277.0,1013,4439,4.4,4133.645833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20820,1,20.47,30.42,0.22666666666666666,2.1583333333333337,316.0,1014,4441,4.7,4160.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20820,1,20.17,30.79,0.05333333333333333,2.0541666666666667,324.0,1015,4458,4.5,4151.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,3,20.81,29.07,0.16333333333333333,1.9416666666666667,328.0,1015,4203,5.4,3902.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20821,3,20.78,29.03,0.09666666666666668,2.125,329.0,1014,4187,6.1,3887.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20821,3,20.52,28.63,0.2366666666666667,2.3625,323.0,1014,4266,6.3,3966.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20821,3,19.91,28.12,0.23000000000000004,2.425,322.0,1015,4398,6.6,4118.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20821,3,19.96,27.68,0.79,2.6958333333333337,321.0,1015,4461,6.9,4202.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20821,3,20.11,27.62,0.7533333333333333,2.5666666666666664,323.0,1014,4503,6.7,4250.104166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20821,3,19.96,28.07,0.04666666666666667,2.3375000000000004,327.0,1014,4497,6.5,4267.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20821,1,19.98,28.31,0.013333333333333334,2.2041666666666666,327.0,1015,4501,6.4,4256.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,23.94,32.4,0.04666666666666667,2.7708333333333335,341.0,1014,4211,5.3,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20829,1,23.73,32.83,0.06666666666666667,3.0791666666666666,338.0,1013,4192,5.0,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20829,1,23.59,32.53,0.060000000000000005,3.4291666666666667,350.0,1014,4276,5.2,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20829,1,23.16,31.76,0.15333333333333335,3.566666666666667,341.0,1014,4416,5.3,4228.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20829,1,22.94,31.12,0.24333333333333335,3.7249999999999996,338.0,1014,4482,5.5,4286.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20829,1,22.75,30.9,0.12333333333333334,3.458333333333333,347.0,1013,4525,5.8,4302.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20829,1,22.41,31.17,0.02666666666666667,3.0041666666666664,340.0,1014,4513,5.3,4297.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20829,1,22.23,31.41,0.006666666666666667,2.833333333333333,337.0,1015,4516,4.9,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,3,23.14,30.59,0.006666666666666667,2.1374999999999997,344.0,1014,4216,4.6,3917.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20833,3,22.96,30.44,0.01,2.216666666666667,313.0,1014,4192,4.3,3902.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20833,3,22.65,30.13,0.03333333333333333,2.4416666666666664,314.0,1014,4276,4.2,3974.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20833,3,21.98,29.47,0.03666666666666667,2.6083333333333334,311.0,1015,4406,4.4,4114.791666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20833,3,21.91,29.14,0.15999999999999998,2.8791666666666664,308.0,1014,4474,4.8,4198.416666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20833,3,22.03,29.12,0.11333333333333334,2.7916666666666665,314.0,1014,4516,4.9,4247.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20833,3,21.96,29.51,0.043333333333333335,2.4916666666666667,308.0,1014,4502,4.5,4200.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20833,3,21.81,29.63,0.02,2.2125000000000004,309.0,1015,4506,4.0,4213.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,24.51,32.63,0.17333333333333334,2.6291666666666664,340.0,1014,4212,5.8,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20836,1,24.31,33.12,0.12666666666666668,2.7333333333333334,339.0,1014,4193,5.2,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20836,1,24.29,32.98,0.13333333333333333,3.0708333333333337,334.0,1014,4279,5.0,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20836,1,23.82,32.2,0.26,3.2249999999999996,335.0,1014,4422,4.7,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20836,1,23.51,31.44,0.21333333333333332,3.3958333333333335,336.0,1014,4489,5.4,4309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20836,1,23.26,31.21,0.22666666666666668,3.104166666666667,336.0,1014,4533,5.8,4332.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20836,1,22.87,31.48,0.08,2.6791666666666667,333.0,1014,4520,5.4,4300.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20836,1,22.69,31.74,0.013333333333333334,2.5458333333333334,332.0,1015,4522,5.0,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,22.52,32.0,0.20666666666666667,2.533333333333333,339.0,1015,4213,5.9,3923.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20837,1,22.24,32.45,0.14333333333333334,2.625,347.0,1014,4193,5.3,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20837,1,22.17,32.21,0.18666666666666665,2.9375,331.0,1014,4278,5.2,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20837,1,21.73,31.42,0.32,3.075,332.0,1015,4420,4.8,4273.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20837,1,21.48,30.69,0.26666666666666666,3.2875,347.0,1014,4488,5.6,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20837,1,21.25,30.51,0.2733333333333333,3.029166666666667,334.0,1014,4532,6.0,4331.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20837,1,20.86,30.83,0.10666666666666666,2.6416666666666666,333.0,1014,4518,5.5,4299.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20837,1,20.65,31.12,0.04666666666666667,2.4208333333333334,333.0,1015,4520,5.1,4338.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,24.24,32.49,0.17333333333333334,2.658333333333333,340.0,1014,4212,5.7,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20839,1,24.05,33.01,0.12666666666666668,2.7958333333333334,339.0,1014,4192,5.2,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20839,1,24.0,32.83,0.12000000000000001,3.1458333333333335,334.0,1014,4278,5.0,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20839,1,23.52,32.05,0.25333333333333335,3.2958333333333334,337.0,1014,4420,4.8,4236.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20839,1,23.23,31.3,0.22666666666666668,3.470833333333333,336.0,1014,4487,5.5,4307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20839,1,22.98,31.06,0.24,3.2,337.0,1014,4531,5.8,4330.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20839,1,22.6,31.34,0.08,2.7583333333333333,337.0,1014,4518,5.3,4298.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20839,1,22.43,31.6,0.013333333333333334,2.6041666666666665,333.0,1015,4520,5.0,4317.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,22.38,31.09,0.18666666666666665,2.6166666666666667,340.0,1014,4212,5.8,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20840,1,22.11,31.57,0.12666666666666668,2.7333333333333334,335.0,1014,4192,5.2,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20840,1,22.04,31.38,0.13999999999999999,3.083333333333334,335.0,1014,4278,5.0,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20840,1,21.68,30.64,0.28,3.2083333333333335,335.0,1015,4420,4.7,4237.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20840,1,21.46,29.91,0.22666666666666668,3.4166666666666665,335.0,1014,4488,5.5,4308.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20840,1,21.23,29.7,0.25333333333333335,3.1333333333333337,335.0,1014,4532,5.8,4330.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20840,1,20.82,29.97,0.09333333333333334,2.720833333333333,332.0,1014,4518,5.4,4299.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20840,1,20.6,30.23,0.013333333333333334,2.5375,331.0,1015,4520,5.0,4316.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,23.08,31.0,0.21666666666666667,2.2958333333333334,340.0,1014,4214,5.7,3920.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20843,1,22.71,31.34,0.2066666666666667,2.2458333333333336,330.0,1013,4194,5.1,3945.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20843,1,22.68,31.43,0.21333333333333335,2.3708333333333336,354.0,1013,4279,4.8,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20843,1,22.33,30.83,0.27,2.4541666666666666,330.0,1014,4427,4.5,4260.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20843,1,22.03,30.15,0.16,2.595833333333333,329.0,1013,4497,5.2,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20843,1,21.73,29.95,0.17333333333333334,2.4541666666666666,328.0,1013,4541,5.6,4342.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20843,1,21.37,30.11,0.06,2.2125000000000004,326.0,1013,4527,5.2,4309.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20843,1,21.17,30.35,0.05333333333333334,2.0833333333333335,324.0,1014,4527,4.8,4350.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,3,22.03,29.6,0.043333333333333335,1.7416666666666667,314.0,1014,4215,3.1,3905.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20844,3,21.76,29.37,0.04666666666666667,1.875,316.0,1014,4189,3.0,3881.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20844,4,21.52,28.94,0.15666666666666668,2.091666666666667,317.0,1014,4272,3.3,3970.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20844,4,21.15,28.47,0.3833333333333333,2.2666666666666666,314.0,1014,4401,3.4,4113.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20844,4,21.25,28.41,0.5933333333333333,2.4458333333333333,319.0,1014,4467,3.6,4193.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20844,3,21.4,28.54,0.37,2.3541666666666665,313.0,1014,4508,3.6,4246.791666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20844,3,21.35,28.79,0.08,2.054166666666667,313.0,1014,4496,3.1,4227.854166666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20844,3,21.14,28.75,0.06,1.8416666666666668,337.0,1015,4500,2.9,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,21.65,31.49,0.0,2.345833333333333,328.0,1014,4211,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20845,1,21.39,31.39,0.0,2.4625000000000004,326.0,1014,4191,4.8,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20845,1,21.21,30.98,0.07666666666666666,2.7041666666666666,327.0,1014,4274,4.7,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20845,1,20.88,30.31,0.31333333333333335,2.941666666666667,325.0,1014,4408,5.0,4195.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20845,1,20.75,29.76,0.5433333333333333,3.1999999999999997,325.0,1014,4474,5.4,4259.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20845,1,20.65,29.67,0.33,3.0541666666666667,326.0,1014,4518,5.6,4298.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20845,1,20.31,30.07,0.03333333333333333,2.65,325.0,1014,4506,5.2,4275.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20845,1,20.09,30.33,0.0033333333333333335,2.408333333333333,328.0,1015,4509,4.7,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,3,22.89,30.54,0.03666666666666667,2.0999999999999996,321.0,1014,4213,4.3,3905.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20848,3,22.65,30.35,0.03666666666666667,2.220833333333333,321.0,1014,4190,4.0,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20848,3,22.42,29.94,0.14,2.4541666666666666,319.0,1014,4273,4.0,3971.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20848,3,21.97,29.34,0.30333333333333334,2.65,317.0,1015,4404,4.4,4104.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20848,3,21.93,29.06,0.5366666666666666,2.895833333333333,322.0,1014,4470,4.7,4196.208333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20848,3,22.0,29.06,0.3,2.7708333333333335,318.0,1014,4513,4.7,4249.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20848,3,21.92,29.47,0.043333333333333335,2.4375,325.0,1014,4501,4.4,4230.020833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20848,3,21.78,29.59,0.03666666666666667,2.1875,317.0,1015,4504,4.0,4193.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,23.07,32.33,0.05666666666666667,1.8583333333333334,33.0,1014,4261,4.4,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20852,1,22.91,31.99,0.0,2.5875,30.0,1013,4267,6.5,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20852,1,22.95,31.74,0.02,3.4208333333333334,345.0,1013,4350,7.0,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20852,1,22.84,31.04,0.013333333333333334,3.9333333333333327,332.0,1014,4470,7.1,4311.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20852,1,22.45,30.78,0.0,3.6333333333333337,334.0,1013,4558,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20852,1,22.26,30.6,0.0,3.4124999999999996,342.0,1013,4592,6.6,4390.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20852,1,22.04,30.51,0.0,3.0999999999999996,346.0,1014,4556,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20852,1,21.87,30.79,0.0,2.7125,346.0,1014,4551,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,22.44,32.32,0.05333333333333334,1.9416666666666664,33.0,1014,4261,4.6,3972.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20853,1,22.33,31.97,0.006666666666666667,2.575,32.0,1013,4267,6.6,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20853,1,22.39,31.71,0.02,3.4166666666666665,350.0,1013,4349,7.0,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20853,1,22.3,30.98,0.013333333333333334,3.879166666666667,335.0,1014,4469,7.1,4310.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20853,1,21.92,30.74,0.0,3.558333333333333,337.0,1013,4557,6.5,4355.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20853,1,21.75,30.55,0.006666666666666667,3.3249999999999997,345.0,1013,4590,6.7,4364.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20853,1,21.52,30.45,0.0,3.0416666666666665,350.0,1014,4554,6.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20853,1,21.31,30.75,0.0,2.683333333333333,268.0,1014,4550,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,22.37,32.76,0.15333333333333335,1.7833333333333332,26.0,1014,4256,3.9,3964.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20856,1,22.18,32.45,0.02666666666666667,2.370833333333333,30.0,1013,4261,6.2,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20856,1,22.14,32.3,0.03333333333333333,3.0833333333333335,350.0,1014,4349,6.6,4116.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20856,1,22.02,31.67,0.04,3.533333333333333,336.0,1014,4471,6.7,4313.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20856,1,21.68,31.42,0.02666666666666667,3.279166666666667,336.0,1014,4559,6.1,4299.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20856,1,21.44,31.25,0.006666666666666667,3.095833333333333,346.0,1013,4593,6.2,4369.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20856,1,21.26,31.23,0.0,2.883333333333333,350.0,1014,4558,6.3,4336.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20856,1,21.15,31.53,0.0,2.5791666666666666,348.0,1015,4554,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,23.04,32.69,0.08333333333333333,1.8125,238.0,1014,4260,4.1,3970.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20857,1,22.86,32.36,0.006666666666666667,2.5083333333333333,30.0,1013,4265,6.4,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20857,1,22.89,32.14,0.02,3.3708333333333336,347.0,1013,4350,6.9,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20857,1,22.77,31.44,0.013333333333333334,3.8083333333333336,334.0,1014,4470,7.0,4312.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20857,1,22.4,31.19,0.0,3.5291666666666663,334.0,1013,4559,6.4,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20857,1,22.17,31.01,0.0,3.3,343.0,1013,4592,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20857,1,21.98,30.93,0.0,3.029166666666667,347.0,1014,4556,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20857,1,21.83,31.22,0.0,2.666666666666667,347.0,1014,4552,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,22.75,32.63,0.06333333333333332,1.9208333333333334,33.0,1014,4260,4.5,3972.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20859,1,22.62,32.3,0.0,2.5708333333333333,31.0,1013,4267,6.5,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20859,1,22.68,32.03,0.02,3.3916666666666666,350.0,1013,4349,6.9,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20859,1,22.58,31.31,0.013333333333333334,3.8291666666666666,335.0,1014,4469,7.1,4310.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20859,1,22.19,31.05,0.0,3.558333333333333,337.0,1013,4558,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20859,1,22.0,30.87,0.0,3.3291666666666666,344.0,1013,4591,6.6,4389.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20859,1,21.79,30.77,0.0,3.0374999999999996,349.0,1014,4554,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20859,1,21.59,31.07,0.0,2.6791666666666667,351.0,1014,4550,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,23.24,31.58,0.06999999999999999,1.7333333333333334,33.0,1014,4260,4.0,3969.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20860,1,23.03,31.18,0.013333333333333334,2.520833333333333,28.0,1013,4266,6.4,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20860,1,22.98,30.99,0.006666666666666667,3.483333333333334,336.0,1013,4351,6.9,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20860,1,22.85,30.37,0.006666666666666667,3.933333333333334,328.0,1014,4473,7.1,4314.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20860,1,22.49,30.14,0.006666666666666667,3.6291666666666673,328.0,1013,4561,6.5,4299.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20860,1,22.3,29.96,0.0,3.4208333333333334,337.0,1013,4595,6.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20860,1,22.09,29.89,0.0,3.1499999999999995,340.0,1013,4559,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20860,1,21.97,30.13,0.0,2.783333333333333,338.0,1014,4554,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,3,21.71,28.68,0.36,1.0791666666666666,103.0,1015,4212,1.8,3910.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20877,3,21.68,28.43,0.20666666666666667,1.1958333333333333,44.0,1014,4157,2.5,3855.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20877,3,21.64,28.09,0.35333333333333333,1.25,248.0,1014,4201,2.8,3901.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20877,3,21.19,27.43,0.3433333333333334,1.2999999999999998,236.0,1015,4325,3.3,4025.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20877,3,21.11,27.09,0.5033333333333333,1.3875000000000002,267.0,1014,4363,3.7,4064.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20877,3,21.04,27.07,0.5133333333333334,1.1916666666666667,294.0,1014,4395,4.1,4089.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20877,3,20.57,27.26,0.16333333333333333,1.2875,303.0,1014,4394,4.0,4099.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20877,3,20.27,27.55,0.07333333333333333,1.25,314.0,1015,4419,3.6,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,25.68,32.98,0.23,1.9208333333333334,347.0,1014,4215,5.4,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20886,1,25.26,33.34,0.35333333333333333,1.6708333333333334,330.0,1013,4192,4.2,3941.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20886,1,25.26,33.85,0.22666666666666666,1.6916666666666669,323.0,1013,4276,3.8,4065.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20886,1,24.76,33.12,0.39,1.6375,329.0,1014,4428,3.4,4258.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20886,1,24.32,32.76,0.31333333333333335,1.8166666666666667,329.0,1013,4505,4.1,4331.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20886,1,23.89,32.46,0.2066666666666667,1.6333333333333333,328.0,1013,4552,4.4,4357.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20886,1,23.65,32.58,0.09333333333333332,1.4708333333333332,324.0,1013,4536,3.9,4319.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20886,1,23.52,32.88,0.09999999999999999,1.3416666666666668,321.0,1014,4535,3.6,4364.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,25.57,31.25,0.47,1.4416666666666667,3.0,1014,4217,4.6,3920.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20900,1,25.29,31.62,0.5966666666666667,1.0916666666666668,340.0,1014,4192,3.4,3938.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20900,1,25.38,31.98,0.7733333333333334,1.0083333333333333,333.0,1014,4279,2.7,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20900,1,24.87,31.25,0.7533333333333334,0.9333333333333333,341.0,1014,4435,2.3,4242.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20900,1,24.47,30.94,0.8866666666666667,1.0625,352.0,1014,4516,2.8,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20900,1,24.02,30.68,0.6933333333333332,0.9458333333333333,336.0,1013,4565,3.1,4354.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20900,1,23.81,30.74,0.5299999999999999,0.8499999999999999,329.0,1014,4547,2.7,4331.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20900,1,23.77,31.05,0.29333333333333333,0.7541666666666668,324.0,1015,4544,2.3,4373.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,24.04,30.91,0.5933333333333334,1.5541666666666667,358.0,1015,4215,4.9,3917.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20902,1,23.6,31.32,0.7466666666666667,1.2166666666666668,336.0,1014,4190,3.7,3937.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20902,1,23.62,31.85,0.7733333333333333,1.125,344.0,1014,4274,2.9,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20902,1,23.08,31.15,0.8833333333333334,0.9999999999999999,336.0,1015,4427,2.6,4233.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20902,1,22.72,30.83,0.89,1.2083333333333335,336.0,1014,4509,3.1,4311.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20902,1,22.27,30.62,0.74,1.0999999999999999,331.0,1014,4557,3.4,4343.571428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20902,1,22.07,30.77,0.57,0.9666666666666667,346.0,1014,4539,3.0,4322.142857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20902,1,22.01,31.12,0.36,0.8583333333333334,322.0,1015,4538,2.7,4365.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,24.68,32.04,0.4766666666666666,1.6749999999999998,355.0,1015,4215,5.2,3916.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20915,1,24.21,32.45,0.64,1.3708333333333331,334.0,1014,4190,3.9,3937.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20915,1,24.22,32.89,0.6266666666666667,1.3,326.0,1014,4274,3.1,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20915,1,23.66,32.15,0.7766666666666666,1.1875,340.0,1015,4426,2.9,4233.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20915,1,23.29,31.82,0.7533333333333334,1.3875,332.0,1014,4507,3.3,4311.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20915,1,22.83,31.59,0.5833333333333334,1.2541666666666667,329.0,1014,4555,3.7,4342.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20915,1,22.62,31.74,0.44666666666666666,1.1041666666666665,344.0,1014,4538,3.3,4321.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20915,1,22.54,32.09,0.29333333333333333,1.0041666666666667,320.0,1015,4536,2.9,4364.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,24.71,32.42,0.4633333333333334,1.7583333333333333,354.0,1015,4215,5.3,3916.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20916,1,24.21,32.83,0.62,1.45,333.0,1014,4190,4.0,3938.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20916,1,24.19,33.28,0.5666666666666667,1.3791666666666667,324.0,1014,4273,3.4,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20916,1,23.62,32.53,0.7666666666666668,1.2416666666666667,330.0,1015,4424,3.2,4231.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20916,1,23.25,32.2,0.6866666666666668,1.4833333333333334,331.0,1014,4505,3.5,4309.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20916,1,22.79,31.98,0.5366666666666667,1.3333333333333333,328.0,1014,4552,3.9,4339.285714285715,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20916,1,22.58,32.14,0.41333333333333333,1.1958333333333333,347.0,1014,4536,3.4,4319.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20916,1,22.49,32.5,0.2733333333333333,1.0958333333333332,340.0,1015,4535,3.0,4362.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,24.74,32.5,0.45333333333333337,1.7708333333333335,353.0,1015,4215,5.4,3915.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20920,1,24.22,32.91,0.62,1.4625,332.0,1014,4190,4.0,3937.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20920,1,24.21,33.37,0.5533333333333333,1.4166666666666667,339.0,1014,4273,3.4,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20920,1,23.63,32.61,0.7666666666666668,1.275,329.0,1015,4424,3.3,4231.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20920,1,23.26,32.28,0.6866666666666668,1.5166666666666668,330.0,1014,4505,3.6,4308.857142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20920,1,22.8,32.06,0.5233333333333334,1.3583333333333334,328.0,1014,4552,3.9,4339.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20920,1,22.6,32.22,0.3933333333333333,1.2125,324.0,1014,4535,3.4,4319.285714285715,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20920,1,22.5,32.58,0.26666666666666666,1.1208333333333333,340.0,1015,4534,3.1,4361.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,24.21,31.87,0.12666666666666665,2.279166666666667,301.0,1014,4240,3.4,3956.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20928,1,24.18,31.81,0.02666666666666667,3.6999999999999997,288.0,1013,4250,5.8,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20928,1,24.06,32.07,0.013333333333333334,4.683333333333334,292.0,1013,4359,7.1,4109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20928,1,23.82,31.63,0.0,4.324999999999999,297.0,1014,4499,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20928,1,23.65,31.2,0.013333333333333334,3.9875000000000003,299.0,1013,4590,5.8,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20928,1,23.44,30.97,0.0,3.491666666666667,305.0,1013,4633,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20928,1,23.35,30.96,0.0,3.370833333333333,299.0,1013,4608,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20928,1,23.39,31.21,0.0,3.445833333333333,294.0,1014,4595,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,23.62,30.24,0.29,1.7583333333333333,309.0,1014,4238,3.2,3950.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20933,1,23.57,30.21,0.0,3.091666666666667,298.0,1013,4249,5.0,3980.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20933,1,23.35,30.38,0.0,4.066666666666666,298.0,1013,4357,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20933,1,23.17,29.91,0.0,3.8916666666666666,303.0,1013,4495,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20933,1,23.0,29.55,0.0,3.5625,303.0,1013,4587,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20933,1,22.69,29.4,0.0,3.15,309.0,1013,4629,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20933,1,22.54,29.4,0.0,2.9833333333333334,305.0,1013,4603,4.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20933,1,22.53,29.65,0.0,2.9833333333333334,307.0,1014,4589,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,24.23,30.36,0.36999999999999994,1.4416666666666667,319.0,1014,4238,2.7,3949.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20934,1,24.07,30.47,0.04,2.6375,311.0,1013,4249,4.0,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20934,1,23.8,30.61,0.0,3.5583333333333336,305.0,1013,4356,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20934,1,23.6,30.09,0.0,3.4875,310.0,1014,4494,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20934,1,23.39,29.74,0.006666666666666667,3.1875,282.0,1013,4584,4.6,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20934,1,23.05,29.51,0.0,2.7874999999999996,324.0,1013,4626,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20934,1,22.92,29.58,0.0,2.6416666666666666,317.0,1013,4599,4.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20934,1,22.9,29.83,0.0,2.666666666666667,308.0,1014,4586,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,23.86,31.91,0.0,1.6125,301.0,1014,4225,2.6,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20937,1,23.86,32.77,0.03333333333333333,1.4875,289.0,1012,4219,2.8,4044.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20937,1,23.92,33.06,0.07333333333333333,1.4500000000000002,305.0,1013,4329,3.2,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20937,1,23.5,32.47,0.0,1.5583333333333333,328.0,1013,4479,2.8,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20937,1,23.22,31.86,0.07333333333333333,1.6625,333.0,1013,4562,3.3,4425.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20937,1,22.95,31.61,0.006666666666666667,1.6208333333333331,344.0,1013,4607,3.5,4436.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20937,1,22.73,31.54,0.04666666666666667,1.575,343.0,1013,4587,3.6,4358.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20937,1,22.63,31.75,0.0,1.608333333333333,318.0,1014,4578,3.7,4436.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,23.79,33.22,0.043333333333333335,1.9083333333333332,314.0,1014,4228,2.9,3949.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20938,1,23.85,34.1,0.06999999999999999,1.6,291.0,1012,4225,3.0,4004.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20938,1,23.83,34.33,0.07333333333333333,1.525,317.0,1013,4338,2.8,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20938,1,23.34,33.75,0.04666666666666667,1.5875,340.0,1013,4486,2.5,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20938,1,23.09,33.06,0.013333333333333334,1.641666666666667,345.0,1013,4569,2.9,4366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20938,1,22.9,32.78,0.006666666666666667,1.604166666666667,4.0,1013,4615,3.4,4406.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20938,1,22.66,32.67,0.006666666666666667,1.6249999999999998,357.0,1013,4594,3.4,4360.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20938,1,22.52,32.85,0.0,1.6083333333333334,329.0,1014,4583,3.3,4437.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,23.32,31.62,0.0,1.6375,302.0,1014,4225,2.6,3968.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20939,1,23.31,32.47,0.03333333333333333,1.4916666666666667,288.0,1012,4219,2.8,4044.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20939,1,23.37,32.76,0.06666666666666667,1.4458333333333333,305.0,1013,4330,3.1,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20939,1,22.98,32.18,0.006666666666666667,1.5583333333333336,329.0,1013,4480,2.7,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20939,1,22.72,31.58,0.06666666666666667,1.6416666666666668,325.0,1013,4562,3.2,4424.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20939,1,22.44,31.32,0.006666666666666667,1.6166666666666667,347.0,1013,4608,3.5,4437.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20939,1,22.23,31.25,0.04666666666666667,1.5791666666666666,345.0,1013,4587,3.5,4358.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20939,1,22.13,31.45,0.0,1.5999999999999996,319.0,1014,4578,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,23.34,34.87,0.02666666666666667,1.5166666666666666,343.0,1015,4409,5.1,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20942,1,22.15,34.36,0.09333333333333334,2.191666666666667,327.0,1014,4309,6.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20942,1,21.54,32.76,0.24,2.908333333333333,321.0,1015,4289,6.9,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20942,1,20.32,31.92,0.1733333333333333,2.6666666666666665,317.0,1015,4413,6.5,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20942,1,20.37,32.08,0.006666666666666667,2.6625,319.0,1015,4506,7.2,4316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20942,1,20.13,32.34,0.05333333333333334,2.833333333333333,319.0,1014,4490,7.8,4230.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20942,1,19.96,32.22,0.0,2.541666666666667,321.0,1014,4442,7.1,4220.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20942,1,20.01,32.41,0.0,1.6791666666666667,327.0,1015,4447,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,23.9,33.15,0.0,1.4541666666666666,335.0,1014,4407,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20944,1,22.9,32.76,0.013333333333333334,1.8666666666666667,318.0,1013,4309,4.5,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20944,1,22.41,31.39,0.1,2.6333333333333337,312.0,1014,4290,5.0,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20944,1,21.58,30.68,0.04666666666666667,2.4875000000000003,311.0,1015,4412,4.8,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20944,1,21.49,30.59,0.0,2.45,311.0,1014,4505,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20944,1,21.33,30.79,0.0,2.545833333333333,310.0,1013,4492,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20944,1,21.23,30.81,0.006666666666666667,2.1875,313.0,1014,4445,5.3,4217.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20944,1,21.02,30.82,0.0,1.5750000000000002,322.0,1015,4451,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,24.19,35.13,0.006666666666666667,1.4166666666666665,336.0,1014,4405,2.2,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20948,1,23.26,34.7,0.1,1.4916666666666667,313.0,1013,4304,3.6,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20948,1,22.78,33.47,0.21333333333333335,1.9583333333333333,312.0,1014,4285,4.3,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20948,1,21.7,32.44,0.12,1.8125,310.0,1015,4405,4.5,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20948,1,21.7,32.59,0.0,1.9083333333333334,311.0,1014,4499,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20948,1,21.38,32.81,0.006666666666666667,1.9875,310.0,1014,4485,4.8,4243.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20948,1,21.26,32.62,0.0,1.7416666666666667,313.0,1014,4437,5.0,4205.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20948,1,21.09,32.41,0.0,1.5333333333333334,318.0,1015,4446,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,24.24,35.02,0.006666666666666667,1.45,336.0,1014,4406,2.1,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20949,1,23.32,34.61,0.09333333333333334,1.5,313.0,1013,4304,3.4,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20949,1,22.86,33.41,0.2066666666666667,1.9666666666666666,316.0,1014,4285,4.2,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20949,1,21.79,32.38,0.12,1.8291666666666668,310.0,1015,4405,4.4,4191.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20949,1,21.78,32.53,0.0,1.9375,311.0,1014,4499,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20949,1,21.47,32.75,0.013333333333333334,2.0041666666666664,310.0,1013,4484,4.6,4243.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20949,1,21.35,32.55,0.0,1.7458333333333331,313.0,1014,4437,4.9,4204.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20949,1,21.17,32.32,0.0,1.5666666666666669,318.0,1015,4446,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,25.51,31.86,0.0,1.8,334.0,1014,4409,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20952,1,24.22,31.4,0.006666666666666667,2.333333333333333,323.0,1013,4313,4.5,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20952,1,23.65,30.26,0.07333333333333333,3.1708333333333334,317.0,1014,4294,5.1,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20952,1,22.84,29.68,0.0,3.066666666666667,312.0,1015,4415,5.1,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20952,1,22.71,29.7,0.0,2.995833333333333,315.0,1014,4509,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20952,1,22.65,29.95,0.0,3.0124999999999997,318.0,1013,4496,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20952,1,22.64,29.69,0.0,2.675,317.0,1014,4450,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20952,1,22.53,29.66,0.0,1.916666666666667,325.0,1015,4453,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,23.02,31.57,0.0,3.2083333333333335,357.0,1015,4427,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20956,1,22.14,30.58,0.006666666666666667,3.3291666666666666,347.0,1015,4320,5.8,4036.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20956,1,21.7,29.36,0.006666666666666667,3.404166666666667,338.0,1015,4298,5.9,4124.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20956,1,20.9,29.02,0.006666666666666667,2.85,323.0,1016,4432,4.2,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20956,1,20.86,29.19,0.0,2.9291666666666667,328.0,1015,4520,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20956,1,20.71,29.33,0.0,3.095833333333333,313.0,1015,4490,5.3,4209.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20956,1,20.54,29.21,0.0,3.1708333333333334,339.0,1015,4439,5.3,4241.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20956,1,20.75,29.8,0.0,3.0625,351.0,1016,4438,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,22.51,31.37,0.0,3.095833333333333,354.0,1015,4426,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20963,1,21.71,30.2,0.02666666666666667,3.2875,345.0,1015,4320,5.9,4035.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20963,1,21.2,28.66,0.02666666666666667,3.4541666666666666,338.0,1016,4299,6.1,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20963,1,20.3,28.27,0.04,2.979166666666667,325.0,1016,4432,4.7,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20963,1,20.31,28.57,0.0,3.054166666666667,328.0,1015,4521,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20963,1,20.12,28.75,0.006666666666666667,3.208333333333333,331.0,1015,4491,5.6,4209.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20963,1,19.94,28.56,0.006666666666666667,3.2,339.0,1015,4441,5.5,4241.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20963,1,19.97,29.29,0.0,2.904166666666667,350.0,1016,4439,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,21.82,31.27,0.0,3.0999999999999996,355.0,1015,4426,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20964,1,21.16,30.16,0.02666666666666667,3.291666666666667,345.0,1015,4320,5.9,4035.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20964,1,20.7,28.69,0.02666666666666667,3.433333333333333,337.0,1016,4298,6.1,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20964,1,19.86,28.32,0.04,2.9416666666666664,324.0,1016,4432,4.6,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20964,1,19.88,28.63,0.0,3.0458333333333334,328.0,1015,4520,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20964,1,19.7,28.78,0.006666666666666667,3.1750000000000003,331.0,1015,4491,5.6,4209.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20964,1,19.52,28.58,0.006666666666666667,3.1916666666666664,338.0,1015,4440,5.5,4241.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20964,1,19.43,29.24,0.0,2.9000000000000004,350.0,1016,4439,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,22.94,29.72,0.0,4.362500000000001,348.0,1014,4429,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20973,1,22.46,29.09,0.0,4.533333333333333,339.0,1014,4324,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20973,1,22.16,28.17,0.0,4.720833333333333,318.0,1015,4304,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20973,1,21.59,27.96,0.0,4.1083333333333325,324.0,1015,4437,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20973,1,21.51,28.01,0.0,4.058333333333334,328.0,1015,4527,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20973,1,21.38,28.06,0.0,4.2875,329.0,1014,4498,6.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20973,1,21.21,27.94,0.0,4.208333333333334,335.0,1014,4448,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20973,1,21.3,28.37,0.0,3.720833333333333,346.0,1015,4446,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,23.82,29.57,0.0,4.804166666666667,346.0,1014,4430,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20974,1,23.56,28.95,0.0,4.916666666666666,336.0,1014,4325,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20974,1,23.29,28.22,0.0,5.120833333333334,333.0,1015,4306,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20974,1,22.9,27.98,0.0,4.529166666666667,321.0,1015,4440,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20974,1,22.76,28.02,0.0,4.479166666666667,325.0,1015,4531,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20974,1,22.67,28.18,0.0,4.666666666666666,326.0,1014,4502,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",20974,1,22.51,28.03,0.0,4.545833333333333,333.0,1014,4451,6.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",20974,1,22.43,28.4,0.0,3.9166666666666665,344.0,1015,4449,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,23.66,33.06,0.0,3.8166666666666664,346.0,1014,4427,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21003,1,23.16,31.87,0.0,4.387499999999999,335.0,1014,4325,6.3,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21003,1,22.93,30.2,0.0,4.7875000000000005,332.0,1015,4305,7.1,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21003,1,22.07,29.45,0.0,4.4,323.0,1015,4437,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21003,1,21.96,29.63,0.0,4.383333333333333,326.0,1015,4530,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21003,1,21.72,29.96,0.0,4.458333333333333,328.0,1014,4504,7.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21003,1,21.5,29.95,0.0,4.137499999999999,332.0,1014,4453,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21003,1,21.21,31.01,0.0,3.158333333333333,342.0,1015,4452,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,22.54,37.87,0.0,2.466666666666667,334.0,1014,4418,6.4,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21012,1,21.48,36.66,0.02666666666666667,2.95,329.0,1013,4314,7.3,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21012,1,21.05,34.82,0.07333333333333333,3.4541666666666666,326.0,1014,4293,7.3,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21012,1,19.77,34.34,0.09333333333333334,3.1208333333333336,320.0,1015,4421,7.1,4252.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21012,1,19.71,34.47,0.0,3.2541666666666664,324.0,1014,4514,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21012,1,19.38,34.57,0.0,3.3041666666666667,324.0,1014,4492,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21012,1,19.24,34.31,0.0,3.033333333333333,324.0,1014,4440,7.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21012,1,19.5,35.03,0.0,2.275,329.0,1015,4442,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,23.4,32.26,0.0,4.2,344.0,1014,4427,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21017,1,23.03,31.23,0.0,4.558333333333334,336.0,1014,4324,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21017,1,22.75,29.97,0.0,4.800000000000001,313.0,1015,4304,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21017,1,22.06,29.45,0.0,4.295833333333333,324.0,1015,4437,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21017,1,21.91,29.61,0.0,4.304166666666667,326.0,1015,4529,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21017,1,21.75,29.83,0.0,4.466666666666667,328.0,1014,4501,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21017,1,21.56,29.8,0.0,4.2375,334.0,1014,4451,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21017,1,21.41,30.6,0.0,3.4875,344.0,1015,4449,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,23.56,31.71,0.0,4.120833333333334,344.0,1014,4427,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21028,1,23.23,30.62,0.0,4.558333333333334,336.0,1014,4324,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21028,1,22.99,29.23,0.0,4.833333333333334,333.0,1015,4305,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21028,1,22.27,28.61,0.0,4.366666666666667,324.0,1015,4437,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21028,1,22.12,28.77,0.0,4.354166666666667,326.0,1015,4530,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21028,1,21.94,29.03,0.0,4.487500000000001,328.0,1014,4502,6.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21028,1,21.73,29.0,0.0,4.225,333.0,1014,4451,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21028,1,21.47,29.91,0.0,3.4208333333333334,343.0,1015,4450,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,22.89,33.36,0.0,3.583333333333333,349.0,1014,4426,5.6,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21035,1,22.31,32.16,0.0,3.895833333333333,340.0,1014,4322,5.9,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21035,1,21.96,30.49,0.006666666666666667,4.1875,335.0,1015,4302,6.5,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21035,1,21.02,29.92,0.0,3.75,326.0,1015,4434,5.7,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21035,1,20.92,30.19,0.0,3.7958333333333334,329.0,1015,4526,6.0,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21035,1,20.73,30.44,0.0,3.925,332.0,1014,4498,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21035,1,20.55,30.39,0.0,3.7249999999999996,337.0,1015,4448,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21035,1,20.51,31.36,0.0,3.1416666666666666,347.0,1015,4446,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,23.68,33.52,0.0,4.066666666666666,341.0,1014,4427,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21045,1,23.05,32.6,0.006666666666666667,4.908333333333333,330.0,1014,4328,7.7,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21045,1,22.79,31.04,0.0,5.516666666666667,327.0,1015,4309,8.6,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21045,1,22.07,30.18,0.006666666666666667,5.254166666666667,321.0,1015,4440,7.8,4217.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21045,1,21.94,30.32,0.0,5.129166666666666,323.0,1015,4533,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21045,1,21.69,30.66,0.0,5.158333333333333,324.0,1014,4510,8.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21045,1,21.46,30.77,0.0,4.6125,329.0,1014,4459,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21045,1,21.18,31.52,0.0,3.0999999999999996,338.0,1015,4457,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,23.5,33.29,0.0,4.141666666666667,339.0,1014,4427,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21061,1,22.94,32.3,0.0,4.879166666666666,331.0,1014,4328,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21061,1,22.7,30.79,0.0,5.429166666666666,328.0,1015,4309,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21061,1,21.98,29.99,0.0,5.1,321.0,1015,4440,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21061,1,21.85,30.12,0.0,4.987500000000001,323.0,1015,4533,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21061,1,21.61,30.43,0.0,5.0375,324.0,1014,4509,8.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21061,1,21.39,30.5,0.0,4.55,328.0,1014,4458,7.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21061,1,21.11,31.31,0.0,3.175,342.0,1015,4456,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,23.15,35.12,0.0,1.8208333333333335,304.0,1014,4405,3.2,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21089,1,23.25,34.66,0.060000000000000005,1.4083333333333332,290.0,1013,4277,2.9,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21089,1,22.76,33.36,0.2033333333333333,1.6208333333333333,289.0,1014,4242,3.6,4036.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21089,1,21.92,32.56,0.14666666666666667,1.6083333333333334,292.0,1014,4354,3.4,4167.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21089,1,21.74,32.78,0.06,1.6583333333333334,293.0,1014,4436,3.5,4231.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21089,1,21.3,32.81,0.04,1.725,290.0,1013,4423,3.7,4228.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21089,1,20.79,32.8,0.0,1.7875,286.0,1014,4373,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21089,1,20.51,32.57,0.0,1.8083333333333331,286.0,1015,4383,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,22.5,33.44,0.0,4.1,262.0,1014,4415,5.0,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21098,1,22.5,32.71,0.0,4.45,254.0,1013,4285,5.0,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21098,1,22.09,31.69,0.04,4.354166666666666,249.0,1014,4252,5.4,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21098,1,21.41,31.41,0.02,3.658333333333333,248.0,1015,4348,4.6,4064.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21098,1,21.38,31.35,0.0,4.0875,255.0,1014,4408,4.8,4119.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21098,1,21.24,31.37,0.0,4.366666666666667,253.0,1013,4386,5.1,4125.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21098,1,21.09,30.83,0.0,4.795833333333333,254.0,1014,4335,5.7,4049.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21098,1,20.66,30.87,0.0,3.9458333333333333,257.0,1015,4337,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,22.11,33.38,0.0,3.7125,259.0,1014,4416,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21099,1,22.19,32.55,0.0,4.1625,249.0,1014,4286,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21099,1,21.78,31.53,0.04666666666666667,4.120833333333334,242.0,1014,4254,5.0,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21099,1,21.03,31.34,0.006666666666666667,3.4375,242.0,1015,4351,4.5,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21099,1,21.01,31.25,0.0,3.8291666666666666,246.0,1014,4412,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21099,1,20.86,31.24,0.0,4.166666666666666,279.0,1014,4389,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21099,1,20.72,30.63,0.0,4.5,268.0,1014,4338,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21099,1,20.24,30.71,0.0,3.654166666666667,252.0,1015,4339,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,23.24,34.47,0.0,3.3083333333333336,280.0,1014,4410,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21104,1,23.04,33.59,0.0,3.2541666666666664,271.0,1013,4281,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21104,1,22.54,32.38,0.006666666666666667,3.2625,274.0,1014,4245,5.3,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21104,1,22.07,31.78,0.013333333333333334,2.8374999999999995,270.0,1014,4337,5.1,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21104,1,21.97,31.94,0.0,3.2041666666666666,274.0,1014,4396,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21104,1,21.87,31.85,0.0,3.2666666666666666,272.0,1013,4378,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21104,1,21.63,31.65,0.0,3.7333333333333334,269.0,1013,4330,6.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21104,1,21.19,31.5,0.0,2.9875,275.0,1014,4337,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,22.76,32.75,0.0,2.7458333333333336,285.0,1014,4409,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21105,1,22.59,31.93,0.0,2.591666666666667,277.0,1013,4280,4.6,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21105,1,22.12,30.69,0.0,2.7625,278.0,1014,4243,4.9,4082.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21105,1,21.76,30.07,0.0,2.470833333333333,278.0,1014,4334,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21105,1,21.6,30.27,0.0,2.770833333333333,281.0,1014,4394,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21105,1,21.55,30.16,0.0,2.754166666666667,279.0,1013,4377,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21105,1,21.3,30.11,0.0,3.1624999999999996,274.0,1013,4330,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21105,1,20.86,29.82,0.0,2.4958333333333336,273.0,1014,4339,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,24.03,31.78,0.006666666666666667,2.0666666666666664,292.0,1014,4407,4.1,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21127,1,23.81,31.37,0.013333333333333334,1.5708333333333333,279.0,1013,4279,2.9,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21127,1,23.2,29.98,0.11,1.7333333333333332,285.0,1014,4240,3.9,4026.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21127,1,22.41,29.51,0.02666666666666667,1.6999999999999997,288.0,1014,4343,3.3,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21127,1,22.2,29.61,0.05333333333333334,1.775,288.0,1014,4414,3.6,4214.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21127,1,22.07,29.61,0.0,1.7375,286.0,1013,4399,4.4,4170.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21127,1,21.6,29.53,0.0,1.8541666666666667,282.0,1013,4353,5.3,4109.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21127,1,21.25,29.27,0.006666666666666667,1.9416666666666669,280.0,1014,4363,4.8,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,24.46,32.78,0.0,2.0791666666666666,293.0,1014,4407,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21134,1,24.26,32.42,0.006666666666666667,1.5958333333333332,279.0,1013,4280,3.0,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21134,1,23.61,31.06,0.08333333333333334,1.7374999999999998,286.0,1014,4240,4.0,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21134,1,22.81,30.58,0.0,1.7041666666666666,289.0,1014,4343,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21134,1,22.59,30.67,0.02,1.775,289.0,1014,4413,3.7,4259.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21134,1,22.44,30.68,0.0,1.75,288.0,1013,4399,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21134,1,21.94,30.64,0.0,1.8499999999999999,283.0,1013,4353,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21134,1,21.63,30.33,0.0,1.9625,281.0,1014,4363,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,23.28,33.8,0.02,1.9458333333333333,290.0,1014,4407,3.8,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21141,1,23.19,33.24,0.1,1.5,278.0,1013,4278,2.8,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21141,1,22.5,31.71,0.25333333333333335,1.7291666666666665,282.0,1014,4239,3.7,4025.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21141,1,21.69,31.16,0.21333333333333332,1.6333333333333333,283.0,1014,4345,3.1,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21141,1,21.54,31.34,0.25333333333333335,1.7374999999999998,285.0,1014,4417,3.4,4218.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21141,1,21.31,31.38,0.013333333333333334,1.7958333333333334,283.0,1013,4402,4.1,4172.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21141,1,20.75,31.19,0.006666666666666667,1.9041666666666666,279.0,1014,4354,5.0,4107.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21141,1,20.43,31.0,0.02,1.8416666666666666,278.0,1015,4364,4.5,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,23.54,33.23,0.006666666666666667,1.9250000000000003,293.0,1014,4407,3.9,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21142,1,23.41,32.75,0.07333333333333333,1.5041666666666667,283.0,1013,4278,2.8,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21142,1,22.74,31.24,0.22,1.7,284.0,1014,4239,3.7,4026.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21142,1,21.91,30.69,0.15333333333333335,1.6083333333333332,286.0,1014,4346,3.1,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21142,1,21.77,30.86,0.16,1.6875,287.0,1014,4418,3.4,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21142,1,21.53,30.9,0.013333333333333334,1.6958333333333333,285.0,1013,4403,4.1,4172.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21142,1,20.97,30.75,0.006666666666666667,1.7875,282.0,1014,4356,5.0,4109.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21142,1,20.66,30.53,0.006666666666666667,1.8458333333333337,280.0,1015,4366,4.5,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,22.13,35.76,0.0,3.916666666666667,271.0,1014,4413,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21148,1,22.06,34.78,0.0,4.0875,261.0,1013,4284,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21148,1,21.56,33.51,0.006666666666666667,3.975,258.0,1014,4249,5.4,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21148,1,20.89,33.12,0.04666666666666667,3.3708333333333336,256.0,1015,4345,4.7,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21148,1,20.84,33.18,0.0,3.8041666666666667,261.0,1014,4405,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21148,1,20.71,33.17,0.006666666666666667,4.0125,259.0,1013,4385,5.4,4205.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21148,1,20.5,32.63,0.0,4.516666666666667,259.0,1014,4334,5.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21148,1,20.01,32.72,0.0,3.708333333333333,261.0,1015,4338,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,22.15,33.2,0.0,4.254166666666666,271.0,1014,4412,6.1,4112.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21149,1,22.09,32.55,0.0,4.408333333333333,262.0,1013,4283,5.6,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21149,1,21.69,31.43,0.0,4.258333333333334,260.0,1014,4248,6.0,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21149,1,21.17,30.97,0.02,3.625,259.0,1014,4342,5.1,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21149,1,21.1,31.04,0.0,4.079166666666667,264.0,1014,4400,5.6,4136.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21149,1,21.02,31.02,0.006666666666666667,4.266666666666666,262.0,1013,4380,5.8,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21149,1,20.84,30.7,0.0,4.7875,262.0,1014,4330,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21149,1,20.42,30.63,0.0,3.908333333333333,263.0,1015,4335,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,22.41,31.48,0.0,2.6624999999999996,4.0,1015,4423,4.8,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21160,1,21.97,30.39,0.0,2.7958333333333334,350.0,1014,4304,5.5,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21160,1,21.5,29.03,0.0,2.7291666666666665,330.0,1015,4284,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21160,3,20.49,28.78,0.0,2.3708333333333336,309.0,1015,4409,4.5,4106.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21160,1,20.62,28.81,0.016666666666666666,2.370833333333333,328.0,1015,4489,5.1,4186.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21160,1,20.26,28.92,0.0033333333333333335,2.529166666666667,322.0,1014,4460,5.6,4112.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21160,1,20.03,28.73,0.0,2.666666666666667,329.0,1015,4402,5.3,4048.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21160,1,20.08,29.33,0.0033333333333333335,2.6416666666666666,345.0,1015,4403,4.8,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,3,11.4,20.43,3.0300000000000002,0.88,180.0,1021,4273,2.5,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21165,3,10.97,19.23,4.69,0.8162499999999999,196.0,1019,4134,2.0,3827.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21165,4,9.74,17.17,7.279999999999999,0.5687500000000001,31.0,1020,4032,1.4,3745.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21165,4,10.84,17.17,4.49,0.89375,19.0,1020,3996,2.3,3685.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21165,3,9.71,17.4,4.029999999999999,0.99875,275.0,1019,3881,2.6,3638.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21165,3,8.53,16.82,3.8300000000000005,0.93125,31.0,1018,3770,2.1,3537.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21165,4,9.2,16.24,4.19,0.85125,34.0,1017,3697,2.1,3449.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21165,3,7.21,17.01,2.3200000000000003,0.825,19.0,1019,3734,2.4,3447.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,21.68,31.09,0.0,2.2875,19.0,1014,4426,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21166,1,22.02,30.26,0.0,2.2375,312.0,1014,4296,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21166,1,21.81,29.39,0.0,2.6166666666666663,262.0,1015,4283,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21166,1,21.33,29.18,0.0,2.4833333333333334,218.0,1015,4398,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21166,1,21.15,29.19,0.0,2.5374999999999996,233.0,1014,4471,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21166,1,21.09,29.24,0.0,2.6916666666666664,239.0,1014,4436,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21166,1,20.88,29.16,0.0,2.4291666666666667,254.0,1014,4371,4.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21166,1,20.39,29.42,0.0,1.9791666666666665,308.0,1015,4372,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,20.87,32.41,0.0,1.9499999999999997,312.0,1014,4426,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21167,1,21.39,31.35,0.0,2.379166666666667,288.0,1014,4295,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21167,1,21.27,30.23,0.0,2.8708333333333336,256.0,1015,4282,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21167,1,20.7,30.11,0.0,2.5666666666666664,223.0,1015,4394,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21167,1,20.48,30.16,0.0,2.604166666666667,236.0,1014,4466,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21167,1,20.38,30.14,0.0,2.8041666666666667,239.0,1014,4432,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21167,1,20.11,30.0,0.0,2.6625,251.0,1014,4366,5.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21167,1,19.47,30.27,0.0,1.9916666666666667,282.0,1015,4368,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,21.47,30.73,0.0,2.05,10.0,1014,4426,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21169,1,21.93,29.9,0.0,2.5166666666666666,296.0,1014,4295,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21169,1,21.82,29.03,0.0,2.9499999999999997,263.0,1015,4283,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21169,1,21.35,28.88,0.0,2.65,226.0,1015,4396,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21169,1,21.15,28.92,0.0,2.625,239.0,1014,4468,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21169,1,21.13,28.96,0.0,2.8125,243.0,1014,4433,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21169,1,20.9,28.81,0.0,2.7416666666666667,256.0,1014,4367,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21169,1,20.32,28.96,0.0,2.1083333333333334,290.0,1015,4368,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,22.77,28.69,0.0,2.2583333333333333,14.0,1014,4426,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21170,1,23.04,27.99,0.0,2.2291666666666665,307.0,1014,4296,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21170,1,22.84,27.1,0.0,2.6083333333333334,261.0,1015,4284,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21170,1,22.41,26.99,0.0,2.458333333333333,218.0,1015,4400,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21170,1,22.24,27.0,0.0,2.533333333333333,233.0,1014,4472,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21170,1,22.2,27.14,0.0,2.683333333333333,239.0,1014,4436,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21170,1,22.02,27.03,0.0,2.3916666666666666,254.0,1014,4370,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21170,1,21.59,27.21,0.0,1.9416666666666667,305.0,1015,4372,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,1,25.44,36.48,0.0,2.3541666666666665,23.0,1013,4350,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21174,1,24.65,35.16,0.04666666666666667,1.7625000000000002,5.0,1012,4198,4.1,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21174,3,23.78,33.79,0.29333333333333333,2.0125,5.0,1013,4089,4.5,3781.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21174,3,23.99,30.76,0.8233333333333334,2.8625,37.0,1014,4067,6.6,3752.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21174,3,22.49,31.52,0.18000000000000002,1.9666666666666668,10.0,1013,3982,4.4,3654.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21174,4,22.96,30.57,0.06333333333333332,2.091666666666667,17.0,1013,3874,4.5,3630.2222222222226,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21174,4,21.9,30.11,0.43666666666666665,2.2,19.0,1013,3805,4.6,3528.2083333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21174,3,21.59,30.63,0.15,1.8791666666666664,11.0,1014,3830,3.6,3641.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,1,23.44,37.3,0.02,3.38625,61.0,1016,4357,7.7,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21322,1,22.96,36.15,0.67,2.38625,67.0,1014,4212,6.4,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21322,3,22.92,33.06,3.11,3.42,62.0,1015,4083,8.5,3857.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21322,3,22.06,30.41,1.75,3.5337500000000004,65.0,1016,4018,8.7,3716.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21322,3,21.12,31.61,1.08,2.6799999999999997,64.0,1015,3907,7.3,3555.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21322,3,20.76,30.46,0.7899999999999999,2.8287500000000003,65.0,1015,3788,7.5,3540.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21322,3,20.06,28.97,2.15,2.63375,65.0,1015,3727,7.2,3467.522857142857,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21322,1,19.02,30.12,1.2,2.0149999999999997,66.0,1016,3762,6.5,3490.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,1,19.55,31.36,0.13,2.11,42.0,1018,4342,4.6,4035.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21323,1,18.53,30.14,1.08,1.4249999999999998,56.0,1017,4202,2.8,3896.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21323,1,18.27,27.36,4.5600000000000005,2.2375000000000003,65.0,1017,4063,5.5,3776.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21323,3,18.06,25.04,2.4600000000000004,2.0862499999999997,50.0,1018,3981,5.6,3686.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21323,3,17.16,25.9,2.6900000000000004,1.65875,45.0,1017,3855,4.4,3555.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21323,3,16.02,24.34,2.95,1.55875,50.0,1016,3735,3.6,3489.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21323,4,15.87,22.86,3.43,1.52875,52.0,1016,3671,3.2,3414.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21323,3,15.21,23.44,2.84,1.21875,45.0,1017,3709,2.9,3438.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,1,21.29,32.32,0.26,1.85625,58.0,1018,4334,5.0,4030.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21324,3,20.12,30.83,1.39,1.3475000000000001,73.0,1017,4193,3.0,3883.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21324,1,19.84,27.12,5.17,1.8624999999999998,57.0,1017,4053,5.7,3782.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21324,3,19.9,26.03,3.0199999999999996,1.7725,60.0,1018,3974,5.8,3672.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21324,3,18.86,25.98,3.1099999999999994,1.4325,57.0,1017,3852,4.4,3537.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21324,4,18.03,24.61,3.28,1.3912499999999999,61.0,1016,3731,3.9,3445.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21324,4,17.71,23.85,3.4,1.3599999999999999,66.0,1016,3669,3.6,3396.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21324,3,16.65,24.14,3.25,1.1375,61.0,1017,3708,3.1,3438.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,1,20.41,35.4,0.02,1.7337500000000001,12.0,1015,4360,3.4,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21325,1,20.11,34.51,0.34,1.3087499999999999,359.0,1014,4223,3.0,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21325,1,20.09,31.89,1.74,2.12875,21.0,1015,4088,5.6,3799.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21325,3,20.04,29.87,1.04,1.47125,27.0,1015,4017,5.5,3730.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21325,3,18.44,30.03,0.76,1.3162500000000001,13.0,1015,3890,4.2,3506.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21325,3,17.17,29.12,0.25,1.48,9.0,1015,3774,4.4,3562.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21325,3,16.8,28.62,0.33,0.9750000000000001,7.0,1014,3705,2.8,3514.214285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21325,3,16.38,29.28,0.0,0.8049999999999999,319.0,1015,3729,2.2,3415.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,1,20.61,34.88,0.013333333333333334,1.5875,34.0,1016,4350,4.2,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21326,1,20.11,33.9,0.2933333333333333,0.8583333333333333,31.0,1014,4216,2.4,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21326,3,20.11,31.41,1.9300000000000002,1.7249999999999999,22.0,1016,4079,6.1,3800.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21326,3,19.4,29.14,1.2833333333333334,1.2375,21.0,1016,3988,5.7,3686.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21326,3,18.55,29.56,1.1,1.15,6.0,1015,3849,4.3,3472.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21326,3,17.81,28.24,0.6766666666666667,1.0499999999999998,30.0,1015,3724,4.1,3475.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21326,3,17.34,27.84,1.1066666666666667,0.7666666666666666,86.0,1014,3660,3.1,3398.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21326,3,16.88,28.6,0.39999999999999997,0.6875,328.0,1016,3692,2.3,3477.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,1,19.31,32.8,0.013333333333333334,3.075,88.0,1016,4363,6.8,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21327,1,18.81,31.96,0.99,2.1125,93.0,1015,4215,5.0,3914.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21327,3,18.73,29.1,1.63,3.0833333333333335,84.0,1016,4092,7.6,3858.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21327,3,18.58,27.29,0.9666666666666666,3.0875000000000004,82.0,1016,4031,8.1,3710.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21327,3,16.96,27.62,1.2166666666666668,2.4916666666666663,82.0,1016,3918,6.7,3556.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21327,3,16.05,26.85,1.3333333333333335,2.6833333333333336,84.0,1015,3801,7.1,3535.7333333333336,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21327,3,15.3,26.12,1.9233333333333333,2.2874999999999996,89.0,1015,3736,6.1,3475.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21327,1,14.72,26.88,1.4,1.7291666666666667,89.0,1017,3766,4.6,3480.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,1,20.25,34.82,0.01,1.8849999999999998,60.0,1015,4353,3.9,4034.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21328,1,19.96,33.62,0.5,1.0787499999999999,78.0,1014,4213,2.4,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21328,3,19.8,30.4,2.55,1.77875,58.0,1015,4079,4.7,3780.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21328,3,19.97,28.17,2.11,1.51,75.0,1016,3996,4.7,3724.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21328,3,18.57,29.03,1.58,1.34625,56.0,1015,3868,3.8,3502.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21328,3,17.54,28.3,1.45,1.4100000000000001,71.0,1015,3746,3.6,3493.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21328,3,17.43,27.34,1.84,1.22125,74.0,1015,3681,3.2,3439.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21328,3,16.82,27.95,1.19,0.9462499999999999,65.0,1016,3714,2.7,3443.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,1,20.96,35.83,0.0,1.3458333333333332,332.0,1016,4334,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21329,1,20.9,34.65,0.2733333333333333,1.3458333333333332,335.0,1014,4209,4.8,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21329,3,20.57,31.17,0.64,2.5708333333333337,347.0,1015,4074,6.3,3815.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21329,3,19.25,30.15,0.3333333333333333,1.9208333333333334,334.0,1016,3956,6.1,3664.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21329,3,18.38,30.06,0.32,1.8708333333333333,337.0,1015,3810,5.4,3493.9791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21329,3,17.85,28.88,0.15333333333333332,1.6208333333333331,327.0,1015,3665,5.4,3464.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21329,3,17.2,28.2,0.2833333333333334,1.2166666666666668,334.0,1014,3605,4.1,3410.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21329,3,17.06,29.16,0.013333333333333334,1.0625,317.0,1015,3631,3.6,3470.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,1,20.27,32.95,0.05,1.6550000000000002,79.0,1017,4348,3.4,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21330,1,19.72,31.92,0.6599999999999999,1.0675,40.0,1016,4212,2.5,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21330,4,19.17,28.43,3.62,1.6975,28.0,1017,4073,4.6,3788.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21330,3,18.62,26.84,2.53,1.3925,29.0,1017,3978,4.5,3708.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21330,3,17.76,27.07,2.25,1.255,33.0,1016,3844,3.8,3477.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21330,3,17.06,26.42,1.8800000000000001,1.12625,45.0,1016,3719,3.0,3508.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21330,3,16.85,25.5,2.42,0.89125,34.0,1016,3655,2.3,3418.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21330,3,16.29,26.38,1.28,0.75875,5.0,1017,3689,1.9,3415.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,1,20.23,32.82,0.12,2.97875,61.0,1016,4345,4.9,4043.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21331,1,19.28,31.54,0.67,2.1149999999999998,69.0,1015,4204,3.5,3902.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21331,3,19.18,28.3,3.2199999999999998,2.94625,61.0,1016,4068,5.3,3762.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21331,3,18.71,25.94,2.0,2.92875,65.0,1016,3995,5.6,3683.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21331,3,17.84,27.1,1.73,2.27,61.0,1016,3876,4.4,3509.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21331,3,17.18,25.68,1.71,2.38,65.0,1015,3756,4.0,3455.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21331,3,16.83,24.18,2.5700000000000003,2.28375,68.0,1015,3694,3.8,3388.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21331,3,15.9,25.17,2.03,1.72625,67.0,1016,3734,3.6,3461.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,1,19.98,33.32,0.04,2.7925,76.0,1016,4370,5.9,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21332,1,19.35,32.19,0.7500000000000001,1.8125,92.0,1014,4219,4.5,3923.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21332,1,19.31,29.35,2.1,2.7350000000000003,79.0,1015,4101,7.2,3845.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21332,3,18.3,28.1,1.17,2.925,77.0,1016,4051,8.0,3728.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21332,3,17.5,28.1,1.05,2.3375,76.0,1015,3948,6.3,3622.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21332,3,16.71,27.28,0.93,2.4137500000000003,79.0,1015,3831,6.4,3607.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21332,3,15.91,26.44,1.98,1.8249999999999997,87.0,1015,3770,5.3,3540.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21332,1,15.29,27.14,1.21,1.30375,95.0,1016,3796,3.6,3567.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,1,19.14,31.98,0.21,1.415,48.0,1018,4338,4.1,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21333,1,18.16,30.81,1.21,0.9225,61.0,1016,4199,2.8,3891.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21333,1,18.12,27.75,5.64,1.4949999999999999,44.0,1017,4054,5.5,3757.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21333,4,18.52,25.9,2.71,1.34625,43.0,1018,3963,5.0,3658.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21333,3,17.23,26.39,3.04,1.0662500000000001,38.0,1016,3831,3.9,3537.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21333,4,16.29,24.86,4.29,0.8687499999999999,54.0,1016,3707,3.3,3466.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21333,4,15.93,23.42,4.37,0.8825000000000001,52.0,1016,3644,2.8,3387.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21333,3,15.42,24.29,3.49,0.68,42.0,1017,3684,2.4,3394.8525,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,1,22.77,35.15,0.11,2.23875,54.0,1017,4339,5.0,4035.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21334,1,21.71,33.74,0.84,1.6124999999999998,67.0,1016,4197,3.0,3896.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21334,1,21.53,29.74,4.16,2.1975,54.0,1016,4058,5.6,3775.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21334,3,21.57,28.27,2.3400000000000003,2.0275,61.0,1017,3984,5.8,3684.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21334,3,20.58,28.79,2.28,1.6925,55.0,1016,3864,4.6,3574.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21334,4,19.79,27.26,2.1999999999999997,1.6875,66.0,1016,3744,3.8,3455.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21334,4,19.48,26.29,2.66,1.63875,76.0,1016,3682,3.7,3404.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21334,3,18.32,26.67,2.5300000000000002,1.3625,59.0,1017,3720,3.2,3429.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,1,18.65,33.53,0.02,1.90875,52.0,1016,4368,4.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21335,1,18.32,32.59,0.5,1.1662500000000002,65.0,1015,4221,3.0,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21335,1,18.4,29.36,2.52,1.8087499999999999,46.0,1016,4099,4.7,3849.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21335,4,19.28,28.1,1.53,1.8000000000000003,64.0,1016,4045,5.7,3744.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21335,3,16.98,28.25,1.15,1.4625,74.0,1016,3934,3.9,3572.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21335,1,15.54,27.67,0.77,1.6412499999999999,69.0,1015,3817,4.6,3670.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21335,3,15.07,27.09,1.05,1.3625,90.0,1015,3752,3.8,3556.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21335,3,14.49,27.53,0.63,1.0975000000000001,122.0,1016,3775,3.5,3543.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,1,25.44,36.47,0.006666666666666667,2.5541666666666667,71.0,1013,4370,5.9,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21336,1,24.73,34.95,0.15333333333333332,1.8458333333333332,81.0,1013,4220,3.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21336,3,24.62,33.59,1.7266666666666668,2.554166666666667,71.0,1013,4100,5.3,3852.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21336,3,23.55,31.35,0.6266666666666668,2.7541666666666664,77.0,1014,4052,5.5,3789.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21336,3,22.96,31.35,0.26333333333333336,2.3583333333333334,75.0,1014,3955,4.7,3617.8958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21336,3,22.12,30.73,0.09333333333333332,2.279166666666667,76.0,1013,3837,4.6,3649.033333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21336,3,21.41,29.58,0.45333333333333325,2.1,81.0,1013,3782,4.3,3524.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21336,1,20.82,30.63,0.3,1.7583333333333333,82.0,1014,3804,3.4,3495.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,1,20.56,33.82,0.05,2.17375,44.0,1016,4348,4.9,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21337,1,19.89,32.79,0.4,1.52,53.0,1015,4209,2.6,3908.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21337,3,19.88,29.96,2.6799999999999997,2.07875,38.0,1016,4070,6.6,3797.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21337,3,19.46,27.54,2.26,1.84125,46.0,1016,3985,6.6,3692.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21337,3,18.39,28.3,2.09,1.72375,42.0,1015,3858,5.4,3543.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21337,3,17.62,27.28,2.3499999999999996,1.7075,50.0,1015,3733,4.7,3516.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21337,3,17.4,26.05,2.39,1.60625,50.0,1015,3669,4.3,3422.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21337,3,16.77,26.81,1.9,1.4212500000000001,38.0,1016,3707,3.1,3414.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,1,10.7,19.06,0.13,2.14125,55.0,1018,4338,4.6,4035.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21338,1,9.94,18.29,1.05,1.5150000000000001,69.0,1016,4197,2.7,3892.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21338,1,9.52,15.91,4.55,2.17875,55.0,1017,4059,5.2,3776.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21338,3,9.15,13.8,2.56,2.04875,60.0,1017,3981,5.4,3680.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21338,3,8.6,14.37,2.66,1.6625,55.0,1017,3860,4.2,3551.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21338,4,7.76,12.99,2.63,1.63,60.0,1016,3740,3.5,3489.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21338,4,7.54,12.1,2.85,1.595,64.0,1016,3678,3.3,3396.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21338,3,6.64,12.74,2.7700000000000005,1.2925,60.0,1017,3716,2.9,3444.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,1,20.45,35.57,0.02,1.8499999999999999,18.0,1016,4358,3.8,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21339,1,20.04,34.73,0.4,1.3291666666666666,6.0,1014,4222,2.6,3916.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21339,1,20.0,32.13,1.7666666666666668,2.029166666666667,30.0,1015,4086,5.4,3815.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21339,3,19.96,29.86,0.87,1.4291666666666667,31.0,1015,4011,5.3,3715.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21339,3,18.49,30.05,0.8133333333333334,1.2333333333333334,12.0,1015,3882,3.8,3502.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21339,3,17.21,29.0,0.34,1.3624999999999998,17.0,1015,3764,4.0,3505.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21339,3,16.83,28.54,0.21333333333333332,0.9624999999999999,7.0,1014,3697,2.6,3507.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21339,3,16.43,29.24,0.043333333333333335,0.775,315.0,1016,3722,2.4,3507.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,1,19.54,33.47,0.0,1.5999999999999999,31.0,1016,4353,4.0,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21340,1,19.11,32.55,0.2733333333333334,0.9249999999999999,25.0,1014,4218,2.5,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21340,1,19.14,30.09,1.8933333333333333,1.6875,22.0,1016,4082,5.5,3804.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21340,3,18.57,27.57,1.1600000000000001,1.175,27.0,1016,3995,5.2,3677.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21340,3,17.55,28.2,0.9466666666666668,1.0875,0.0,1015,3860,3.6,3482.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21340,3,16.6,26.79,0.66,1.1166666666666667,25.0,1015,3736,3.7,3483.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21340,3,16.22,26.34,1.0833333333333335,0.7208333333333334,29.0,1015,3671,2.7,3436.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21340,3,15.73,27.02,0.37333333333333335,0.5958333333333333,317.0,1016,3702,2.3,3487.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,1,19.97,34.91,0.006666666666666667,1.6625,45.0,1016,4357,3.8,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21341,1,19.88,33.72,0.6466666666666667,0.9875,40.0,1014,4217,2.1,3908.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21341,1,19.77,30.74,2.316666666666667,1.5291666666666668,42.0,1016,4084,2.9,3818.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21341,4,20.11,28.72,1.81,1.2541666666666664,68.0,1016,4004,2.9,3710.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21341,3,18.48,29.49,1.38,1.1208333333333331,38.0,1015,3876,2.2,3522.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21341,3,17.47,28.56,0.8366666666666667,1.2708333333333335,52.0,1015,3754,2.4,3512.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21341,3,17.24,27.92,1.8333333333333335,0.9958333333333333,63.0,1015,3690,2.0,3484.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21341,3,16.61,28.64,0.6633333333333333,0.7,33.0,1016,3719,2.2,3490.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,1,21.11,36.25,0.006666666666666667,1.475,343.0,1016,4336,3.5,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21342,1,21.2,35.14,0.19999999999999998,1.5166666666666668,344.0,1014,4209,4.9,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21342,1,20.91,31.74,0.67,2.995833333333333,356.0,1015,4081,6.8,3827.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21342,3,19.45,30.45,0.31999999999999995,2.2666666666666666,344.0,1015,3974,6.5,3670.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21342,3,19.06,30.57,0.2866666666666667,2.0833333333333335,340.0,1015,3828,5.8,3505.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21342,3,18.28,29.32,0.04,1.8375000000000004,343.0,1015,3689,6.0,3517.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21342,3,17.39,28.75,0.3833333333333333,1.3,338.0,1014,3627,4.3,3432.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21342,3,17.27,29.52,0.0033333333333333335,1.0333333333333332,319.0,1015,3652,3.8,3496.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,1,21.68,35.37,0.0,1.4833333333333334,340.0,1016,4339,3.5,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21343,1,21.26,34.4,0.26000000000000006,1.3291666666666666,331.0,1014,4211,3.6,3902.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21343,3,20.95,30.91,0.7266666666666668,2.720833333333333,349.0,1016,4072,6.2,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21343,3,19.72,29.79,0.9666666666666668,1.8875,344.0,1016,3960,5.9,3636.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21343,3,18.84,29.96,0.8633333333333334,1.8916666666666668,342.0,1015,3815,5.1,3526.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21343,3,18.43,28.65,0.7233333333333334,1.5458333333333332,358.0,1015,3680,4.9,3415.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21343,3,17.8,28.07,1.0766666666666667,1.0583333333333333,341.0,1014,3617,3.5,3386.708333333333,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21343,3,17.54,28.95,0.42666666666666675,1.025,322.0,1016,3647,2.8,3433.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,1,18.62,32.64,0.0,1.67875,15.0,1015,4368,3.6,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21344,1,18.31,31.76,0.28,1.095,0.0,1013,4225,2.0,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21344,1,18.36,28.86,2.1999999999999997,1.68875,4.0,1015,4097,3.5,3842.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21344,3,18.72,26.84,2.59,1.2075,39.0,1015,4040,3.2,3742.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21344,3,16.64,26.97,0.82,1.0675,359.0,1015,3925,2.6,3571.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21344,1,15.19,26.55,0.3,1.365,17.0,1015,3811,3.0,3590.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21344,3,14.63,25.85,0.21,0.94125,23.0,1014,3744,2.4,3571.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21344,3,14.2,26.44,0.3,0.74125,31.0,1015,3765,2.1,3596.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,1,21.32,36.31,0.0,1.3,336.0,1016,4333,3.1,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21345,1,21.29,35.19,0.27,1.35,339.0,1014,4207,5.1,3914.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21345,1,20.87,31.6,0.8866666666666666,2.6791666666666663,353.0,1015,4077,6.2,3806.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21345,3,19.42,30.53,0.2833333333333333,1.9916666666666667,338.0,1015,3962,5.6,3669.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21345,3,18.81,30.52,0.21000000000000002,1.9208333333333332,336.0,1015,3814,5.2,3496.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21345,3,18.17,29.32,0.05666666666666667,1.7083333333333333,329.0,1015,3670,5.2,3492.3666666666672,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21345,3,17.44,28.69,0.20333333333333334,1.25,336.0,1014,3610,3.9,3413.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21345,3,17.33,29.56,0.0033333333333333335,1.0166666666666666,334.0,1015,3634,3.5,3476.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,1,19.78,36.16,0.0,1.3541666666666667,11.0,1015,4365,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21346,1,19.36,35.13,0.34666666666666673,0.9500000000000001,1.0,1014,4223,2.2,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21346,1,19.77,31.85,2.056666666666666,1.4249999999999998,42.0,1015,4093,4.3,3822.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21346,4,20.59,29.98,1.1733333333333333,1.0916666666666668,56.0,1016,4024,4.3,3703.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21346,3,18.2,30.18,1.03,0.9041666666666666,5.0,1015,3907,2.9,3551.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21346,3,16.83,29.77,0.48,1.1875,64.0,1015,3790,3.5,3581.880952380952,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21346,3,16.28,28.95,0.3666666666666667,0.8208333333333333,45.0,1014,3724,2.9,3552.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21346,1,15.29,29.76,0.15666666666666668,0.6,41.0,1016,3746,2.5,3529.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,1,25.86,35.21,0.0,2.675,63.0,1013,4370,5.4,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21347,1,25.32,33.64,0.02,1.9083333333333334,75.0,1012,4220,3.4,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21347,1,24.85,32.63,1.19,2.5041666666666664,64.0,1013,4100,4.5,3852.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21347,3,24.19,30.97,0.2966666666666667,2.9333333333333336,71.0,1014,4054,4.7,3792.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21347,3,23.69,30.88,0.15666666666666668,2.345833333333333,68.0,1013,3958,4.1,3601.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21347,3,22.93,30.4,0.023333333333333334,2.3666666666666663,69.0,1013,3842,4.1,3583.3888888888887,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21347,3,22.49,29.81,0.34,2.1833333333333336,76.0,1013,3786,4.0,3528.761904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21347,1,21.95,30.11,0.10666666666666666,1.8125,63.0,1014,3809,3.2,3476.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,1,20.54,35.31,0.0,1.6541666666666668,356.0,1016,4341,4.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21348,1,20.46,34.24,0.18666666666666668,1.4333333333333333,348.0,1014,4213,3.7,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21348,1,20.27,31.16,0.7200000000000001,2.8791666666666664,10.0,1015,4079,7.0,3826.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21348,3,18.85,29.69,0.45,2.0374999999999996,1.0,1016,3976,6.6,3664.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21348,3,18.28,29.89,0.45999999999999996,1.8833333333333333,349.0,1015,3832,5.3,3525.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21348,3,17.67,28.56,0.24333333333333332,1.6,352.0,1015,3699,5.4,3507.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21348,3,16.95,28.1,0.30333333333333334,1.0791666666666666,348.0,1014,3637,3.8,3404.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21348,3,16.64,28.84,0.05333333333333333,0.9166666666666667,318.0,1015,3663,3.1,3487.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,1,20.94,35.61,0.006666666666666667,1.7833333333333332,20.0,1016,4356,4.1,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21349,1,20.53,34.69,0.30666666666666664,1.1375000000000002,14.0,1014,4219,2.5,3911.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21349,1,20.5,32.01,2.1766666666666667,1.6541666666666668,33.0,1016,4085,5.0,3823.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21349,3,20.32,29.42,1.2866666666666668,1.2166666666666668,34.0,1016,4002,4.8,3701.2916666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21349,3,19.04,30.2,0.9699999999999999,1.0833333333333333,2.0,1015,3872,3.2,3518.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21349,3,17.94,28.85,0.9199999999999999,1.225,26.0,1015,3750,3.3,3537.9047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21349,3,17.58,28.25,1.04,0.7749999999999999,19.0,1015,3684,2.7,3504.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21349,3,16.87,28.94,0.4266666666666667,0.6,337.0,1016,3713,2.7,3497.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,1,19.57,32.94,0.16,1.825,35.0,1017,4342,4.7,4044.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21350,1,18.82,31.85,0.8300000000000001,1.3425,42.0,1016,4203,2.7,3900.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21350,3,18.74,28.95,4.16,1.9,32.0,1017,4062,6.2,3766.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21350,3,18.81,26.79,2.2,1.66375,40.0,1017,3974,5.8,3669.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21350,3,17.66,27.43,2.31,1.4375,36.0,1016,3846,4.8,3546.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21350,3,16.71,26.08,2.99,1.2962500000000001,41.0,1016,3722,4.0,3463.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21350,3,16.45,24.58,3.6399999999999997,1.2712500000000002,41.0,1016,3658,3.6,3390.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21350,3,15.89,25.48,2.79,1.05875,58.0,1017,3697,2.8,3410.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,1,19.0,33.42,0.0,2.02625,68.0,1016,4366,4.4,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21351,1,18.52,32.38,0.5000000000000001,1.35375,83.0,1015,4220,2.7,3916.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21351,1,18.37,29.0,2.28,1.98625,77.0,1016,4096,4.5,3833.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21351,4,19.33,27.79,1.48,1.96625,80.0,1016,4036,5.2,3717.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21351,3,17.06,28.2,1.23,1.61375,74.0,1016,3921,3.8,3581.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21351,3,15.53,27.46,0.99,1.8587500000000001,81.0,1015,3803,4.5,3641.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21351,3,15.16,26.88,1.29,1.5625,101.0,1015,3739,3.7,3543.932,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21351,3,14.53,27.34,0.92,1.3087499999999999,128.0,1016,3763,3.3,3534.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,1,20.56,34.91,0.006666666666666667,1.6333333333333333,18.0,1016,4348,4.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21352,1,20.23,33.89,0.14666666666666664,1.2583333333333333,6.0,1014,4218,3.4,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21352,1,20.03,31.22,1.2633333333333334,2.470833333333333,17.0,1015,4080,6.7,3809.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21352,3,18.91,29.45,0.73,1.6458333333333333,17.0,1016,3992,6.1,3695.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21352,3,18.29,29.75,0.9633333333333334,1.4124999999999999,2.0,1015,3849,4.9,3516.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21352,3,17.52,28.4,0.59,1.3833333333333333,10.0,1015,3723,4.9,3490.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21352,3,16.93,28.03,0.48333333333333334,0.8541666666666667,3.0,1014,3659,3.5,3453.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21352,3,16.54,28.67,0.13666666666666666,0.7083333333333334,328.0,1016,3687,2.5,3488.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,1,22.84,35.12,0.02,3.270833333333333,69.0,1014,4365,7.7,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21353,1,21.86,33.79,0.3866666666666667,2.2916666666666665,76.0,1013,4216,5.4,3917.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21353,3,22.01,31.81,2.383333333333333,3.333333333333333,72.0,1014,4093,7.0,3844.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21353,3,20.78,29.19,1.2866666666666666,3.408333333333333,61.0,1015,4038,7.6,3759.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21353,3,19.87,29.64,0.4566666666666667,2.791666666666667,73.0,1014,3933,6.5,3594.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21353,3,19.32,28.67,0.2066666666666667,2.8875,73.0,1014,3815,6.3,3593.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21353,3,18.33,27.75,1.5399999999999998,2.583333333333333,76.0,1014,3757,6.1,3512.261904761905,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21353,1,17.62,28.75,0.7266666666666667,2.0791666666666666,76.0,1015,3785,4.9,3473.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,1,19.45,33.62,0.22000000000000003,1.3125,43.0,1017,4341,3.0,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21354,1,18.35,32.55,0.7699999999999999,0.9275,62.0,1015,4211,2.6,3901.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21354,4,18.56,28.51,2.67,1.8624999999999998,24.0,1017,4065,5.3,3787.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21354,4,18.23,27.32,1.99,1.4,16.0,1017,3956,4.8,3678.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21354,3,16.88,27.53,2.03,1.2737500000000002,26.0,1016,3815,4.2,3462.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21354,3,16.42,26.44,1.5799999999999998,0.95625,22.0,1015,3686,3.5,3449.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21354,4,16.28,25.79,2.4299999999999997,0.705,31.0,1015,3619,2.6,3380.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21354,3,15.78,26.55,1.38,0.79125,13.0,1017,3660,2.1,3382.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,1,19.32,32.84,0.02,2.51625,87.0,1016,4366,5.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21355,1,18.75,31.87,0.61,1.7237500000000001,106.0,1015,4219,2.9,3917.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21355,1,18.5,28.62,1.9300000000000002,2.45875,92.0,1016,4095,5.1,3836.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21355,4,19.23,27.35,1.4,2.40625,92.0,1016,4035,5.7,3707.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21355,3,17.1,27.77,1.24,1.9500000000000002,91.0,1016,3919,4.3,3574.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21355,3,15.7,26.97,1.1500000000000001,2.1987499999999995,87.0,1015,3802,4.8,3622.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21355,3,15.17,26.41,1.59,1.92625,107.0,1015,3737,4.0,3512.0660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21355,1,14.62,26.82,1.23,1.545,110.0,1017,3763,3.3,3534.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,1,19.9,34.22,0.04,1.55,27.0,1017,4346,3.6,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21356,1,19.16,33.14,0.5900000000000001,1.1125,19.0,1015,4213,3.0,3903.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21356,3,19.29,29.55,2.67,1.8375,15.0,1016,4072,6.1,3800.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21356,3,18.8,28.08,1.8699999999999999,1.4625,14.0,1016,3969,5.8,3688.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21356,3,17.8,28.23,1.7999999999999998,1.38375,14.0,1016,3833,4.9,3468.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21356,3,17.11,27.07,1.52,1.1875,19.0,1015,3705,4.0,3483.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21356,3,16.86,26.72,2.0199999999999996,0.94,19.0,1015,3639,3.1,3411.8342857142857,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21356,3,16.33,27.57,0.96,0.8987499999999999,358.0,1016,3677,2.2,3401.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,1,22.33,35.41,0.13,2.70125,78.0,1017,4342,4.5,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21357,1,21.31,34.01,0.65,1.8675,67.0,1015,4202,3.0,3900.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21357,1,21.36,30.33,3.69,2.62875,58.0,1016,4065,5.0,3766.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21357,3,21.1,28.51,2.1599999999999997,2.59625,63.0,1016,3990,5.3,3678.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21357,3,20.17,29.35,1.9899999999999998,2.0425,58.0,1016,3870,4.1,3504.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21357,3,19.43,27.78,2.07,2.09125,62.0,1015,3750,3.6,3449.16625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21357,3,19.12,26.37,2.74,1.99125,71.0,1015,3688,3.4,3391.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21357,3,18.15,27.11,2.31,1.605,63.0,1016,3728,3.2,3455.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,1,19.86,33.62,0.0,1.5291666666666668,89.0,1016,4353,3.8,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21358,1,19.48,32.63,0.4066666666666667,0.9583333333333333,16.0,1015,4217,2.3,3905.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21358,3,19.42,29.78,2.2800000000000002,1.5166666666666666,22.0,1016,4082,5.0,3815.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21358,3,19.0,27.66,1.3233333333333335,1.0916666666666666,31.0,1016,3994,4.7,3674.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21358,3,17.92,28.19,1.3366666666666667,1.0041666666666667,9.0,1016,3862,3.4,3511.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21358,3,16.99,27.02,1.0166666666666666,1.0333333333333332,62.0,1015,3737,3.3,3503.3541666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21358,3,16.69,26.51,1.9,0.6708333333333334,37.0,1015,3672,2.5,3457.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21358,3,16.08,27.21,0.68,0.5041666666666668,20.0,1016,3705,2.3,3455.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,1,6.72,15.16,0.28,1.66625,61.0,1020,4336,4.0,4036.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21359,3,5.69,14.71,1.82,1.11625,83.0,1018,4195,2.6,3882.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21359,1,5.26,12.27,6.789999999999999,1.8125,54.0,1018,4054,4.8,3757.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21359,4,5.0,10.29,3.24,1.7300000000000002,60.0,1019,3967,4.8,3679.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21359,4,4.26,10.88,3.92,1.2425,64.0,1018,3843,3.6,3557.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21359,3,3.57,9.43,4.68,1.1325,66.0,1017,3720,3.0,3431.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21359,4,3.17,8.51,4.3100000000000005,1.11875,69.0,1017,3657,2.6,3390.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21359,3,2.4,9.08,3.69,0.8575,67.0,1018,3696,2.3,3398.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,1,19.98,32.44,0.21999999999999997,1.725,45.0,1017,4342,4.6,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21360,1,19.3,31.4,0.8900000000000001,1.2037499999999999,53.0,1016,4204,2.6,3900.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21360,3,19.02,28.3,4.37,1.7962500000000001,37.0,1017,4062,6.0,3768.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21360,4,18.99,26.53,2.5500000000000003,1.5325,41.0,1017,3971,5.6,3661.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21360,3,17.88,26.92,2.5,1.4,42.0,1016,3841,4.8,3543.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21360,4,17.03,25.71,3.1599999999999997,1.24125,47.0,1016,3715,4.0,3472.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21360,3,16.89,24.37,3.43,1.1925,48.0,1016,3651,3.7,3393.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21360,3,16.35,25.36,2.9299999999999997,0.9912500000000001,37.0,1017,3691,2.7,3404.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,1,19.64,33.6,0.03,1.55875,100.0,1016,4346,3.6,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21361,1,18.95,32.54,0.5800000000000001,1.0750000000000002,22.0,1015,4214,2.9,3904.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21361,3,19.09,29.15,2.56,1.8287499999999999,18.0,1016,4073,6.2,3802.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21361,3,18.47,27.67,1.7,1.4325,18.0,1016,3972,5.9,3672.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21361,3,17.53,27.87,1.6900000000000002,1.35125,14.0,1016,3835,4.9,3518.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21361,3,16.84,26.75,1.3800000000000001,1.1400000000000001,21.0,1015,3707,4.2,3485.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21361,3,16.59,26.31,1.74,0.9212500000000001,21.0,1015,3642,3.2,3413.952857142857,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21361,3,16.08,27.1,0.81,0.8787499999999999,1.0,1016,3678,2.3,3402.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,1,18.99,32.96,0.0,2.4125,84.0,1016,4364,4.8,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21362,1,18.49,31.91,0.5,1.645,103.0,1015,4218,2.7,3918.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21362,1,18.2,28.66,1.9100000000000001,2.345,91.0,1016,4092,4.6,3833.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21362,4,19.0,27.28,1.37,2.25,92.0,1016,4028,5.0,3699.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21362,3,16.92,27.88,1.1600000000000001,1.83,90.0,1016,3909,3.7,3549.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21362,3,15.47,27.02,1.12,2.0875000000000004,86.0,1015,3791,4.3,3616.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21362,3,15.1,26.42,1.61,1.8225000000000002,108.0,1015,3727,3.6,3483.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21362,3,14.51,26.84,1.15,1.4925,120.0,1016,3754,3.1,3522.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,1,19.86,35.93,0.006666666666666667,1.6875,24.0,1015,4361,4.1,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21363,1,19.39,34.98,0.21333333333333335,1.0708333333333333,3.0,1014,4222,2.5,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21363,1,19.68,31.98,2.0566666666666666,1.6166666666666667,22.0,1015,4090,4.6,3818.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21363,3,20.18,29.92,0.9933333333333333,1.1666666666666667,48.0,1015,4015,4.5,3697.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21363,3,18.16,30.11,1.0133333333333332,0.9541666666666666,359.0,1015,3892,3.0,3537.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21363,3,16.82,29.33,0.44666666666666666,1.2583333333333333,32.0,1015,3776,3.3,3536.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21363,3,16.34,28.71,0.3233333333333333,0.8458333333333334,70.0,1014,3709,2.8,3519.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21363,3,15.54,29.46,0.13,0.6583333333333333,344.0,1015,3732,2.5,3487.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,1,18.15,33.12,0.0,1.52875,32.0,1015,4364,4.3,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21364,1,17.77,32.1,0.38,0.98375,46.0,1014,4221,2.7,3921.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21364,1,17.63,29.02,2.2299999999999995,1.49,65.0,1015,4092,4.0,3821.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21364,4,18.61,27.34,1.63,1.28375,78.0,1016,4025,4.7,3725.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21364,3,16.37,27.83,1.11,1.0662500000000001,40.0,1015,3906,3.2,3542.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21364,3,14.83,27.12,0.84,1.37625,78.0,1015,3788,3.9,3608.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21364,3,14.61,26.44,0.93,1.0675,86.0,1014,3722,3.4,3527.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21364,3,13.88,27.15,0.35,0.82125,185.0,1016,3747,3.1,3515.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,1,2.21,9.35,3.3299999999999996,0.8,182.0,1022,4245,2.7,3916.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21419,1,1.34,7.85,5.47,0.83375,246.0,1020,4102,2.6,3750.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21419,3,0.59,6.7,7.329999999999999,0.52125,74.0,1020,4032,1.9,3638.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21419,4,2.45,6.81,3.85,0.74125,357.0,1020,4021,1.9,3686.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21419,3,-0.1,7.23,2.5599999999999996,0.98,28.0,1019,3938,2.5,3562.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21419,1,-0.83,6.46,2.5500000000000003,1.0875,20.0,1018,3821,3.1,3490.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21419,1,-1.38,6.1,3.03,1.13,2.0,1018,3738,3.3,3330.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21419,1,-1.58,6.42,1.9400000000000002,1.28375,316.0,1019,3760,3.6,3337.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,1,5.6,12.41,3.3299999999999996,0.8,182.0,1022,4245,2.7,3956.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21420,1,4.64,10.81,5.47,0.83375,246.0,1020,4102,2.6,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21420,3,3.89,9.64,7.329999999999999,0.52125,74.0,1020,4032,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21420,4,5.59,9.89,3.85,0.74125,357.0,1020,4021,1.9,3711.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21420,3,3.15,10.38,2.5599999999999996,0.98,28.0,1019,3938,2.5,3661.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21420,1,2.42,9.62,2.5500000000000003,1.0875,20.0,1018,3821,3.1,3597.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21420,1,1.91,9.25,3.03,1.13,2.0,1018,3738,3.3,3467.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21420,1,1.69,9.63,1.9400000000000002,1.28375,316.0,1019,3760,3.6,3467.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,1,8.74,15.25,3.3299999999999996,0.8,182.0,1022,4245,2.7,3956.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21421,1,7.7,13.56,5.47,0.83375,246.0,1020,4102,2.6,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21421,3,6.96,12.38,7.329999999999999,0.52125,74.0,1020,4032,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21421,4,8.5,12.74,3.85,0.74125,357.0,1020,4021,1.9,3711.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21421,3,6.16,13.3,2.5599999999999996,0.98,28.0,1019,3938,2.5,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21421,1,5.44,12.56,2.5500000000000003,1.0875,20.0,1018,3821,3.1,3600.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21421,1,4.96,12.18,3.03,1.13,2.0,1018,3738,3.3,3477.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21421,1,4.74,12.63,1.9400000000000002,1.28375,316.0,1019,3760,3.6,3484.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,1,11.89,18.09,3.3299999999999996,0.8,182.0,1022,4245,2.7,3956.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21422,1,10.75,16.33,5.47,0.83375,246.0,1020,4102,2.6,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21422,3,10.01,15.11,7.329999999999999,0.52125,74.0,1020,4032,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21422,4,11.43,15.6,3.85,0.74125,357.0,1020,4021,1.9,3711.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21422,3,9.18,16.23,2.5599999999999996,0.98,28.0,1019,3938,2.5,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21422,1,8.46,15.5,2.5500000000000003,1.0875,20.0,1018,3821,3.1,3600.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21422,1,8.0,15.11,3.03,1.13,2.0,1018,3738,3.3,3477.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21422,1,7.77,15.62,1.9400000000000002,1.28375,316.0,1019,3760,3.6,3484.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,1,15.03,20.93,3.3299999999999996,0.8,182.0,1022,4245,2.7,3956.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21423,1,13.8,19.22,5.47,0.83375,246.0,1020,4102,2.6,3802.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21423,3,13.07,17.94,7.329999999999999,0.52125,74.0,1020,4032,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21423,4,14.34,18.45,3.85,0.74125,357.0,1020,4021,1.9,3711.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21423,3,12.19,19.15,2.5599999999999996,0.98,28.0,1019,3938,2.5,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21423,1,11.47,18.43,2.5500000000000003,1.0875,20.0,1018,3821,3.1,3600.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21423,1,11.04,18.04,3.03,1.13,2.0,1018,3738,3.3,3477.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21423,1,10.81,18.61,1.9400000000000002,1.28375,316.0,1019,3760,3.6,3484.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,1,3.04,12.63,1.35,1.32,142.0,1020,4298,2.8,3957.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21424,3,2.41,11.54,3.5799999999999996,1.0125,91.0,1018,4154,2.6,3798.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21424,1,1.65,9.42,13.18,0.895,69.0,1019,4035,2.2,3694.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21424,4,4.06,8.27,6.15,1.0125,33.0,1019,3984,1.9,3647.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21424,4,1.69,8.17,5.3100000000000005,0.86125,28.0,1018,3863,2.3,3482.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21424,4,0.8,7.42,6.35,0.87,183.0,1017,3746,2.2,3314.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21424,4,1.02,6.59,7.25,0.8662500000000001,31.0,1017,3678,2.0,3270.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21424,3,-0.57,7.16,4.85,0.84625,30.0,1018,3710,2.1,3255.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,1,4.66,14.15,1.35,1.32,142.0,1020,4298,2.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21425,3,4.0,13.05,3.5799999999999996,1.0125,91.0,1018,4154,2.6,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21425,1,3.23,10.9,13.18,0.895,69.0,1019,4035,2.2,3751.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21425,4,5.54,9.77,6.15,1.0125,33.0,1019,3984,1.9,3663.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21425,4,3.22,9.66,5.3100000000000005,0.86125,28.0,1018,3863,2.3,3551.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21425,4,2.32,8.9,6.35,0.87,183.0,1017,3746,2.2,3380.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21425,4,2.55,8.06,7.25,0.8662500000000001,31.0,1017,3678,2.0,3329.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21425,3,0.99,8.64,4.85,0.84625,30.0,1018,3710,2.1,3312.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,1,7.75,17.04,1.35,1.32,142.0,1020,4298,2.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21426,3,7.01,15.92,3.5799999999999996,1.0125,91.0,1018,4154,2.6,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21426,1,6.23,13.68,13.18,0.895,69.0,1019,4035,2.2,3751.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21426,4,8.33,12.6,6.15,1.0125,33.0,1019,3984,1.9,3663.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21426,4,6.1,12.48,5.3100000000000005,0.86125,28.0,1018,3863,2.3,3576.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21426,4,5.19,11.71,6.35,0.87,183.0,1017,3746,2.2,3432.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21426,4,5.44,10.84,7.25,0.8662500000000001,31.0,1017,3678,2.0,3377.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21426,3,3.93,11.45,4.85,0.84625,30.0,1018,3710,2.1,3414.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,1,10.84,19.92,1.35,1.32,142.0,1020,4298,2.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21427,3,10.03,18.77,3.5799999999999996,1.0125,91.0,1018,4154,2.6,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21427,1,9.24,16.49,13.18,0.895,69.0,1019,4035,2.2,3751.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21427,4,11.13,15.43,6.15,1.0125,33.0,1019,3984,1.9,3663.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21427,4,8.99,15.29,5.3100000000000005,0.86125,28.0,1018,3863,2.3,3576.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21427,4,8.07,14.52,6.35,0.87,183.0,1017,3746,2.2,3432.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21427,4,8.34,13.62,7.25,0.8662500000000001,31.0,1017,3678,2.0,3378.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21427,3,6.89,14.24,4.85,0.84625,30.0,1018,3710,2.1,3414.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,1,13.93,22.81,1.35,1.32,142.0,1020,4298,2.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21428,3,13.05,21.64,3.5799999999999996,1.0125,91.0,1018,4154,2.6,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21428,1,12.25,19.28,13.18,0.895,69.0,1019,4035,2.2,3751.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21428,4,13.93,18.26,6.15,1.0125,33.0,1019,3984,1.9,3663.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21428,4,11.88,18.12,5.3100000000000005,0.86125,28.0,1018,3863,2.3,3576.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21428,4,10.96,17.33,6.35,0.87,183.0,1017,3746,2.2,3432.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21428,4,11.24,16.41,7.25,0.8662500000000001,31.0,1017,3678,2.0,3378.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21428,3,9.84,17.05,4.85,0.84625,30.0,1018,3710,2.1,3414.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,1,17.01,25.69,1.35,1.32,142.0,1020,4298,2.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21429,3,16.07,24.5,3.5799999999999996,1.0125,91.0,1018,4154,2.6,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21429,1,15.25,22.09,13.18,0.895,69.0,1019,4035,2.2,3751.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21429,4,16.73,21.09,6.15,1.0125,33.0,1019,3984,1.9,3663.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21429,4,14.77,20.93,5.3100000000000005,0.86125,28.0,1018,3863,2.3,3576.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21429,4,13.84,20.13,6.35,0.87,183.0,1017,3746,2.2,3432.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21429,4,14.14,19.22,7.25,0.8662500000000001,31.0,1017,3678,2.0,3378.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21429,3,12.79,19.85,4.85,0.84625,30.0,1018,3710,2.1,3414.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,3,12.26,20.46,1.91,1.195,73.0,1017,4251,1.9,3956.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21430,3,11.91,19.5,4.18,1.0375,90.0,1016,4101,2.2,3799.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21430,4,11.13,18.38,2.99,0.965,66.0,1016,4057,1.6,3726.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21430,3,10.57,17.25,3.5200000000000005,0.9137500000000001,33.0,1016,4074,1.7,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21430,3,9.31,16.73,2.54,1.08875,25.0,1016,4001,1.7,3710.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21430,3,8.55,15.95,2.87,1.1,24.0,1015,3877,1.9,3609.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21430,3,8.17,15.01,3.7700000000000005,1.0150000000000001,16.0,1015,3797,1.4,3510.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21430,1,7.69,15.5,1.8299999999999998,0.8925,211.0,1017,3828,2.0,3532.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,3,15.69,24.27,1.91,1.195,73.0,1017,4251,1.9,3956.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21431,3,15.1,23.14,4.18,1.0375,90.0,1016,4101,2.2,3799.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21431,4,14.38,21.95,2.99,0.965,66.0,1016,4057,1.6,3726.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21431,3,13.78,20.93,3.5200000000000005,0.9137500000000001,33.0,1016,4074,1.7,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21431,3,12.56,20.36,2.54,1.08875,25.0,1016,4001,1.7,3710.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21431,3,11.78,19.64,2.87,1.1,24.0,1015,3877,1.9,3609.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21431,3,11.43,18.74,3.7700000000000005,1.0150000000000001,16.0,1015,3797,1.4,3510.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21431,1,10.99,19.28,1.8299999999999998,0.8925,211.0,1017,3828,2.0,3532.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,3,18.98,27.95,1.91,1.195,73.0,1017,4251,1.9,3956.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21432,3,18.19,26.64,4.18,1.0375,90.0,1016,4101,2.2,3799.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21432,4,17.5,25.38,2.99,0.965,66.0,1016,4057,1.6,3726.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21432,3,16.88,24.47,3.5200000000000005,0.9137500000000001,33.0,1016,4074,1.7,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21432,3,15.67,23.86,2.54,1.08875,25.0,1016,4001,1.7,3710.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21432,3,14.89,23.2,2.87,1.1,24.0,1015,3877,1.9,3609.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21432,3,14.56,22.33,3.7700000000000005,1.0150000000000001,16.0,1015,3797,1.4,3510.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21432,1,14.16,22.92,1.8299999999999998,0.8925,211.0,1017,3828,2.0,3532.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,3,2.68,8.86,3.07,1.0825,189.0,1024,4244,2.8,3890.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21433,3,2.11,7.67,3.12,0.8175,208.0,1023,4103,2.2,3734.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21433,3,1.55,7.99,1.4800000000000002,0.9512499999999999,121.0,1023,4124,2.7,3739.2725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21433,3,1.7,8.27,1.1,1.2675,252.0,1023,4134,3.8,3761.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21433,3,0.9,7.82,0.7799999999999999,1.5274999999999999,283.0,1022,4056,4.6,3661.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21433,3,-0.11,6.94,0.74,1.50125,279.0,1021,3936,4.5,3500.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21433,3,-0.94,6.7,0.48000000000000004,1.4725000000000001,271.0,1020,3864,4.4,3406.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21433,1,-1.1,7.26,0.44,1.4925,260.0,1021,3901,4.4,3491.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,3,4.85,10.92,3.07,1.0825,189.0,1024,4244,2.8,3941.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21434,3,4.24,9.72,3.12,0.8175,208.0,1023,4103,2.2,3792.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21434,3,3.67,10.09,1.4800000000000002,0.9512499999999999,121.0,1023,4124,2.7,3796.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21434,3,3.81,10.37,1.1,1.2675,252.0,1023,4134,3.8,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21434,3,3.03,9.94,0.7799999999999999,1.5274999999999999,283.0,1022,4056,4.6,3742.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21434,3,2.02,9.09,0.74,1.50125,279.0,1021,3936,4.5,3579.691428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21434,3,1.22,8.87,0.48000000000000004,1.4725000000000001,271.0,1020,3864,4.4,3507.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21434,1,1.05,9.45,0.44,1.4925,260.0,1021,3901,4.4,3528.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,3,7.87,13.76,3.07,1.0825,189.0,1024,4244,2.8,3943.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21435,3,7.2,12.52,3.12,0.8175,208.0,1023,4102,2.2,3802.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21435,3,6.63,12.98,1.4800000000000002,0.9512499999999999,121.0,1023,4124,2.7,3815.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21435,3,6.73,13.28,1.1,1.2675,252.0,1023,4134,3.8,3839.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21435,3,5.98,12.87,0.7799999999999999,1.5274999999999999,283.0,1022,4056,4.6,3763.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21435,3,4.96,12.04,0.74,1.50125,279.0,1021,3936,4.5,3649.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21435,3,4.21,11.85,0.48000000000000004,1.4725000000000001,271.0,1020,3864,4.4,3579.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21435,1,4.04,12.46,0.44,1.4925,260.0,1021,3901,4.4,3638.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,1,10.22,19.57,1.33,1.5462500000000001,43.0,1020,4308,2.7,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21436,1,9.11,18.37,2.7500000000000004,1.12875,52.0,1018,4166,2.3,3865.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21436,4,8.7,16.21,5.47,1.3087499999999999,38.0,1018,4041,2.5,3753.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21436,5,10.52,15.31,15.08,1.32125,59.0,1018,3991,2.3,3687.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21436,4,8.65,14.68,4.82,1.0999999999999999,39.0,1018,3867,2.7,3591.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21436,4,7.9,13.59,5.880000000000001,1.05,36.0,1017,3751,2.6,3438.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21436,4,7.65,13.07,6.41,1.09875,45.0,1017,3686,2.5,3366.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21436,3,6.48,13.68,4.79,0.9925,174.0,1018,3719,2.2,3429.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,1,14.44,23.62,1.33,1.5462500000000001,43.0,1020,4308,2.7,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21437,1,13.3,22.32,2.7500000000000004,1.12875,52.0,1018,4166,2.3,3865.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21437,4,12.82,20.09,5.47,1.3087499999999999,38.0,1018,4041,2.5,3753.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21437,5,14.23,19.21,15.08,1.32125,59.0,1018,3991,2.3,3687.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21437,4,12.62,18.53,4.82,1.0999999999999999,39.0,1018,3867,2.7,3591.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21437,4,11.88,17.41,5.880000000000001,1.05,36.0,1017,3751,2.6,3438.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21437,4,11.62,16.98,6.41,1.09875,45.0,1017,3686,2.5,3366.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21437,3,10.51,17.51,4.79,0.9925,174.0,1018,3719,2.2,3429.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,1,17.57,26.63,1.33,1.5462500000000001,43.0,1020,4308,2.7,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21438,1,16.4,25.25,2.7500000000000004,1.12875,52.0,1018,4166,2.3,3865.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21438,4,15.87,22.98,5.47,1.3087499999999999,38.0,1018,4041,2.5,3753.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21438,5,16.98,22.12,15.08,1.32125,59.0,1018,3991,2.3,3687.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21438,4,15.56,21.39,4.82,1.0999999999999999,39.0,1018,3867,2.7,3591.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21438,4,14.83,20.31,5.880000000000001,1.05,36.0,1017,3751,2.6,3438.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21438,4,14.57,19.9,6.41,1.09875,45.0,1017,3686,2.5,3366.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21438,3,13.51,20.35,4.79,0.9925,174.0,1018,3719,2.2,3429.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,1,3.45,9.85,3.4000000000000004,0.8275,178.0,1022,4248,2.3,3949.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21439,1,2.55,8.4,5.28,0.9225,266.0,1020,4106,2.2,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21439,5,1.72,7.09,8.19,0.5587500000000001,77.0,1020,4034,1.7,3676.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21439,4,3.46,6.96,4.140000000000001,0.6749999999999999,59.0,1020,4025,2.1,3701.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21439,3,1.06,7.23,3.2900000000000005,0.98,19.0,1019,3941,2.4,3592.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21439,1,0.29,6.62,3.2,1.04875,12.0,1018,3826,3.1,3480.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21439,1,-0.28,6.09,3.6799999999999997,1.1675,352.0,1018,3740,3.0,3338.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21439,1,-0.55,6.48,2.17,1.2825,315.0,1019,3763,3.7,3356.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,1,6.27,12.48,3.4000000000000004,0.8275,178.0,1022,4248,2.3,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21440,1,5.27,10.97,5.28,0.9225,266.0,1020,4106,2.2,3804.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21440,5,4.47,9.61,8.19,0.5587500000000001,77.0,1020,4034,1.7,3726.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21440,4,6.08,9.54,4.140000000000001,0.6749999999999999,59.0,1020,4025,2.1,3707.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21440,3,3.77,9.91,3.2900000000000005,0.98,19.0,1019,3941,2.4,3660.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21440,1,3.0,9.24,3.2,1.04875,12.0,1018,3826,3.1,3572.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21440,1,2.46,8.76,3.6799999999999997,1.1675,352.0,1018,3740,3.0,3452.1887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21440,1,2.18,9.22,2.17,1.2825,315.0,1019,3763,3.7,3471.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,1,9.32,15.33,3.4000000000000004,0.8275,178.0,1022,4248,2.3,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21441,1,8.21,13.76,5.28,0.9225,266.0,1020,4106,2.2,3804.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21441,5,7.43,12.33,8.19,0.5587500000000001,77.0,1020,4034,1.7,3726.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21441,4,8.92,12.33,4.140000000000001,0.6749999999999999,59.0,1020,4025,2.1,3707.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21441,3,6.69,12.8,3.2900000000000005,0.98,19.0,1019,3941,2.4,3662.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21441,1,5.92,12.09,3.2,1.04875,12.0,1018,3826,3.1,3575.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21441,1,5.41,11.63,3.6799999999999997,1.1675,352.0,1018,3740,3.0,3465.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21441,1,5.13,12.18,2.17,1.2825,315.0,1019,3763,3.7,3489.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,1,12.37,18.19,3.4000000000000004,0.8275,178.0,1022,4248,2.3,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21442,1,11.16,16.66,5.28,0.9225,266.0,1020,4106,2.2,3804.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21442,5,10.41,15.14,8.19,0.5587500000000001,77.0,1020,4034,1.7,3726.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21442,4,11.76,15.12,4.140000000000001,0.6749999999999999,59.0,1020,4025,2.1,3707.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21442,3,9.62,15.7,3.2900000000000005,0.98,19.0,1019,3941,2.4,3662.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21442,1,8.84,14.93,3.2,1.04875,12.0,1018,3826,3.1,3575.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21442,1,8.36,14.51,3.6799999999999997,1.1675,352.0,1018,3740,3.0,3465.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21442,1,8.09,15.14,2.17,1.2825,315.0,1019,3763,3.7,3489.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,1,15.42,21.04,3.4000000000000004,0.8275,178.0,1022,4248,2.3,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21443,1,14.09,19.56,5.28,0.9225,266.0,1020,4106,2.2,3804.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21443,5,13.37,17.99,8.19,0.5587500000000001,77.0,1020,4034,1.7,3726.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21443,4,14.59,17.91,4.140000000000001,0.6749999999999999,59.0,1020,4025,2.1,3707.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21443,3,12.54,18.59,3.2900000000000005,0.98,19.0,1019,3941,2.4,3662.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21443,1,11.76,17.83,3.2,1.04875,12.0,1018,3826,3.1,3575.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21443,1,11.31,17.4,3.6799999999999997,1.1675,352.0,1018,3740,3.0,3465.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21443,1,11.04,18.1,2.17,1.2825,315.0,1019,3763,3.7,3489.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,1,18.48,23.89,3.4000000000000004,0.8275,178.0,1022,4248,2.3,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21444,1,17.04,22.46,5.28,0.9225,266.0,1020,4106,2.2,3804.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21444,5,16.35,20.85,8.19,0.5587500000000001,77.0,1020,4034,1.7,3726.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21444,4,17.44,20.7,4.140000000000001,0.6749999999999999,59.0,1020,4025,2.1,3707.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21444,3,15.48,21.49,3.2900000000000005,0.98,19.0,1019,3941,2.4,3662.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21444,1,14.69,20.73,3.2,1.04875,12.0,1018,3826,3.1,3575.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21444,1,14.27,20.28,3.6799999999999997,1.1675,352.0,1018,3740,3.0,3465.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21444,1,14.0,21.07,2.17,1.2825,315.0,1019,3763,3.7,3489.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,1,11.25,19.11,1.94,0.8875,66.0,1019,4261,1.9,3974.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21445,3,10.42,17.73,2.9499999999999997,0.7875,66.0,1017,4116,1.9,3815.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21445,3,10.06,17.21,3.82,0.97125,63.0,1018,4050,1.9,3750.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21445,4,10.2,15.27,5.13,0.8375,57.0,1018,4058,2.1,3748.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21445,3,8.72,14.99,3.3000000000000003,1.04125,26.0,1017,3984,2.7,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21445,3,7.95,14.22,3.78,1.1125,30.0,1017,3865,3.0,3564.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21445,3,7.24,13.69,3.31,1.15,18.0,1016,3785,3.0,3485.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21445,3,6.83,14.66,1.7399999999999998,1.2625,309.0,1018,3814,3.4,3538.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,1,12.55,20.44,1.94,0.8875,66.0,1019,4261,1.9,3974.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21446,3,11.68,19.04,2.9499999999999997,0.7875,66.0,1017,4116,1.9,3815.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21446,3,11.31,18.54,3.82,0.97125,63.0,1018,4050,1.9,3750.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21446,4,11.45,16.58,5.13,0.8375,57.0,1018,4058,2.1,3748.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21446,3,9.97,16.32,3.3000000000000003,1.04125,26.0,1017,3984,2.7,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21446,3,9.2,15.54,3.78,1.1125,30.0,1017,3865,3.0,3564.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21446,3,8.49,15.04,3.31,1.15,18.0,1016,3785,3.0,3485.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21446,3,8.09,16.02,1.7399999999999998,1.2625,309.0,1018,3814,3.4,3538.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,1,15.59,23.54,1.94,0.8875,66.0,1019,4261,1.9,3974.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21447,3,14.64,22.11,2.9499999999999997,0.7875,66.0,1017,4116,1.9,3815.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21447,3,14.23,21.65,3.82,0.97125,63.0,1018,4050,1.9,3750.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21447,4,14.39,19.61,5.13,0.8375,57.0,1018,4058,2.1,3748.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21447,3,12.89,19.4,3.3000000000000003,1.04125,26.0,1017,3984,2.7,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21447,3,12.11,18.61,3.78,1.1125,30.0,1017,3865,3.0,3564.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21447,3,11.42,18.15,3.31,1.15,18.0,1016,3785,3.0,3485.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21447,3,11.04,19.2,1.7399999999999998,1.2625,309.0,1018,3814,3.4,3538.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,1,18.63,26.63,1.94,0.8875,66.0,1019,4261,1.9,3974.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21448,3,17.59,25.18,2.9499999999999997,0.7875,66.0,1017,4116,1.9,3815.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21448,3,17.15,24.76,3.82,0.97125,63.0,1018,4050,1.9,3750.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21448,4,17.33,22.65,5.13,0.8375,57.0,1018,4058,2.1,3748.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21448,3,15.8,22.49,3.3000000000000003,1.04125,26.0,1017,3984,2.7,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21448,3,15.03,21.68,3.78,1.1125,30.0,1017,3865,3.0,3564.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21448,3,14.36,21.27,3.31,1.15,18.0,1016,3785,3.0,3485.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21448,3,13.99,22.37,1.7399999999999998,1.2625,309.0,1018,3814,3.4,3538.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,3,2.88,11.8,1.72,1.2087499999999998,150.0,1021,4282,3.2,3968.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21449,3,2.61,10.93,4.63,1.1412499999999999,189.0,1019,4138,2.5,3804.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21449,1,1.41,9.01,10.94,0.625,318.0,1020,4025,1.8,3701.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21449,4,3.88,8.22,5.65,0.9400000000000001,6.0,1020,3967,2.3,3604.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21449,3,1.02,8.35,5.38,0.97125,5.0,1019,3845,2.6,3430.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21449,3,-0.12,7.81,6.0,0.85375,357.0,1018,3729,2.4,3273.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21449,4,0.78,6.97,7.360000000000001,0.79125,15.0,1018,3659,2.1,3247.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21449,3,-0.92,7.07,4.24,0.6425,16.0,1019,3688,1.6,3251.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,3,4.26,13.1,1.72,1.2087499999999998,150.0,1021,4282,3.2,3973.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21450,3,3.94,12.2,4.63,1.1412499999999999,189.0,1019,4138,2.5,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21450,1,2.74,10.19,10.94,0.625,318.0,1020,4025,1.8,3738.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21450,4,5.15,9.46,5.65,0.9400000000000001,6.0,1020,3967,2.3,3639.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21450,3,2.32,9.59,5.38,0.97125,5.0,1019,3845,2.6,3468.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21450,3,1.18,9.06,6.0,0.85375,357.0,1018,3729,2.4,3322.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21450,4,2.08,8.19,7.360000000000001,0.79125,15.0,1018,3659,2.1,3303.3975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21450,3,0.4,8.33,4.24,0.6425,16.0,1019,3688,1.6,3280.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,3,7.4,16.04,1.72,1.2087499999999998,150.0,1021,4282,3.2,3973.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21451,3,6.97,15.05,4.63,1.1412499999999999,189.0,1019,4138,2.5,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21451,1,5.75,12.85,10.94,0.625,318.0,1020,4025,1.8,3748.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21451,4,8.04,12.26,5.65,0.9400000000000001,6.0,1020,3967,2.3,3652.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21451,3,5.29,12.4,5.38,0.97125,5.0,1019,3845,2.6,3558.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21451,3,4.13,11.88,6.0,0.85375,357.0,1018,3729,2.4,3408.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21451,4,5.03,10.93,7.360000000000001,0.79125,15.0,1018,3659,2.1,3371.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21451,3,3.4,11.18,4.24,0.6425,16.0,1019,3688,1.6,3368.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,3,10.54,18.98,1.72,1.2087499999999998,150.0,1021,4282,3.2,3973.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21452,3,9.99,17.91,4.63,1.1412499999999999,189.0,1019,4138,2.5,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21452,1,8.77,15.72,10.94,0.625,318.0,1020,4025,1.8,3748.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21452,4,10.92,15.06,5.65,0.9400000000000001,6.0,1020,3967,2.3,3652.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21452,3,8.25,15.21,5.38,0.97125,5.0,1019,3845,2.6,3558.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21452,3,7.08,14.7,6.0,0.85375,357.0,1018,3729,2.4,3425.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21452,4,7.98,13.67,7.360000000000001,0.79125,15.0,1018,3659,2.1,3379.5637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21452,3,6.39,14.03,4.24,0.6425,16.0,1019,3688,1.6,3395.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,1,12.55,20.14,1.83,1.0862500000000002,58.0,1018,4265,2.4,3976.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21453,3,11.62,18.73,2.82,0.87875,193.0,1017,4118,1.6,3819.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21453,3,11.38,18.29,3.66,1.05875,54.0,1017,4053,2.1,3755.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21453,4,11.2,16.25,5.2,0.8825000000000001,51.0,1017,4061,2.0,3731.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21453,3,10.02,15.77,3.6799999999999997,0.9675,24.0,1017,3991,2.4,3699.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21453,3,9.16,15.13,4.22,1.02125,34.0,1016,3871,2.5,3583.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21453,3,8.46,14.4,4.02,1.06375,32.0,1016,3792,2.6,3510.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21453,3,7.94,15.43,1.9700000000000002,1.10375,235.0,1017,3824,3.2,3556.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,1,15.97,23.89,1.83,1.0862500000000002,58.0,1018,4265,2.4,3976.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21454,3,14.96,22.44,2.82,0.87875,193.0,1017,4118,1.6,3819.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21454,3,14.67,22.09,3.66,1.05875,54.0,1017,4053,2.1,3755.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21454,4,14.55,19.91,5.2,0.8825000000000001,51.0,1017,4061,2.0,3731.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21454,3,13.31,19.5,3.6799999999999997,0.9675,24.0,1017,3991,2.4,3699.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21454,3,12.46,18.83,4.22,1.02125,34.0,1016,3871,2.5,3583.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21454,3,11.76,18.15,4.02,1.06375,32.0,1016,3792,2.6,3510.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21454,3,11.27,19.27,1.9700000000000002,1.10375,235.0,1017,3824,3.2,3556.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,1,18.99,27.21,1.83,1.0862500000000002,58.0,1018,4265,2.4,3976.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21455,3,17.89,25.72,2.82,0.87875,193.0,1017,4118,1.6,3819.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21455,3,17.57,25.45,3.66,1.05875,54.0,1017,4053,2.1,3755.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21455,4,17.5,23.17,5.2,0.8825000000000001,51.0,1017,4061,2.0,3731.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21455,3,16.21,22.81,3.6799999999999997,0.9675,24.0,1017,3991,2.4,3699.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21455,3,15.37,22.12,4.22,1.02125,34.0,1016,3871,2.5,3583.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21455,3,14.66,21.47,4.02,1.06375,32.0,1016,3792,2.6,3510.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21455,3,14.21,22.67,1.9700000000000002,1.10375,235.0,1017,3824,3.2,3556.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,3,0.14,6.59,6.15,0.9424999999999999,158.0,1023,4234,1.9,3798.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21456,3,-1.39,5.39,5.82,0.61,236.0,1021,4098,1.4,3594.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21456,3,-1.14,5.19,3.7700000000000005,0.55375,101.0,1021,4108,1.6,3598.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21456,3,-0.98,6.49,1.7200000000000002,0.8075,217.0,1021,4169,2.6,3653.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21456,3,-2.47,5.99,1.3299999999999998,1.1625,290.0,1021,4129,3.2,3639.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21456,1,-3.32,5.17,1.1700000000000002,1.15,333.0,1019,4009,3.3,3515.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21456,3,-4.04,4.74,1.1600000000000001,1.0625,337.0,1019,3928,2.9,3362.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21456,1,-4.62,5.13,0.94,1.125,290.0,1020,3960,2.8,3495.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,3,3.4,9.65,6.15,0.9424999999999999,158.0,1023,4234,1.9,3921.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21457,3,1.85,8.47,5.82,0.61,236.0,1021,4098,1.4,3760.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21457,3,2.03,8.23,3.7700000000000005,0.55375,101.0,1021,4108,1.6,3752.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21457,3,2.22,9.7,1.7200000000000002,0.8075,217.0,1021,4169,2.6,3813.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21457,3,0.76,9.24,1.3299999999999998,1.1625,290.0,1021,4129,3.2,3731.141428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21457,1,-0.11,8.47,1.1700000000000002,1.15,333.0,1019,4009,3.3,3584.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21457,3,-0.78,8.01,1.1600000000000001,1.0625,337.0,1019,3928,2.9,3473.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21457,1,-1.35,8.45,0.94,1.125,290.0,1020,3960,2.8,3547.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,3,6.32,12.36,6.15,0.9424999999999999,158.0,1023,4234,1.9,3934.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21458,3,4.73,11.21,5.82,0.61,236.0,1021,4098,1.4,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21458,3,4.86,10.95,3.7700000000000005,0.55375,101.0,1021,4108,1.6,3797.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21458,3,5.07,12.55,1.7200000000000002,0.8075,217.0,1021,4169,2.6,3857.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21458,3,3.63,12.13,1.3299999999999998,1.1625,290.0,1021,4129,3.2,3828.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21458,1,2.76,11.39,1.1700000000000002,1.15,333.0,1019,4009,3.3,3706.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21458,3,2.12,10.92,1.1600000000000001,1.0625,337.0,1019,3928,2.9,3606.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21458,1,1.56,11.4,0.94,1.125,290.0,1020,3960,2.8,3680.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,3,9.23,15.08,6.15,0.9424999999999999,158.0,1023,4234,1.9,3934.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21459,3,7.62,13.95,5.82,0.61,236.0,1021,4098,1.4,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21459,3,7.69,13.77,3.7700000000000005,0.55375,101.0,1021,4108,1.6,3797.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21459,3,7.92,15.41,1.7200000000000002,0.8075,217.0,1021,4169,2.6,3857.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21459,3,6.5,15.02,1.3299999999999998,1.1625,290.0,1021,4129,3.2,3832.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21459,1,5.63,14.33,1.1700000000000002,1.15,333.0,1019,4009,3.3,3722.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21459,3,5.03,13.87,1.1600000000000001,1.0625,337.0,1019,3928,2.9,3628.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21459,1,4.47,14.36,0.94,1.125,290.0,1020,3960,2.8,3704.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,3,12.14,17.81,6.15,0.9424999999999999,158.0,1023,4234,1.9,3934.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21460,3,10.5,16.69,5.82,0.61,236.0,1021,4098,1.4,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21460,3,10.52,16.61,3.7700000000000005,0.55375,101.0,1021,4108,1.6,3797.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21460,3,10.77,18.27,1.7200000000000002,0.8075,217.0,1021,4169,2.6,3857.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21460,3,9.37,17.9,1.3299999999999998,1.1625,290.0,1021,4129,3.2,3832.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21460,1,8.5,17.26,1.1700000000000002,1.15,333.0,1019,4009,3.3,3722.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21460,3,7.93,16.81,1.1600000000000001,1.0625,337.0,1019,3928,2.9,3628.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21460,1,7.39,17.32,0.94,1.125,290.0,1020,3960,2.8,3704.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,3,15.05,20.52,6.15,0.9424999999999999,158.0,1023,4234,1.9,3934.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21461,3,13.38,19.43,5.82,0.61,236.0,1021,4098,1.4,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21461,3,13.34,19.45,3.7700000000000005,0.55375,101.0,1021,4108,1.6,3797.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21461,3,13.6,21.13,1.7200000000000002,0.8075,217.0,1021,4169,2.6,3857.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21461,3,12.23,20.79,1.3299999999999998,1.1625,290.0,1021,4129,3.2,3832.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21461,1,11.36,20.2,1.1700000000000002,1.15,333.0,1019,4009,3.3,3722.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21461,3,10.83,19.75,1.1600000000000001,1.0625,337.0,1019,3928,2.9,3628.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21461,1,10.29,20.28,0.94,1.125,290.0,1020,3960,2.8,3704.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,1,0.33,8.33,4.03,1.0125,201.0,1023,4239,2.6,3863.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21462,3,-0.49,6.45,7.989999999999999,0.91125,238.0,1021,4093,3.1,3639.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21462,4,-0.39,5.52,6.27,0.7612500000000001,219.0,1022,4017,2.2,3554.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21462,3,0.04,6.51,2.0700000000000003,1.28,278.0,1022,3992,4.9,3484.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21462,1,-2.63,6.35,1.61,1.65375,299.0,1021,3885,5.6,3333.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21462,1,-3.43,5.48,1.7799999999999998,1.6375,339.0,1020,3765,5.0,3298.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21462,1,-3.99,5.2,1.82,1.4625,350.0,1019,3709,4.4,3233.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21462,1,-4.06,5.51,1.34,1.3325,342.0,1020,3746,3.4,3273.761428571429,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,1,2.51,10.32,4.03,1.0125,201.0,1023,4239,2.6,3940.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21463,3,1.66,8.36,7.989999999999999,0.91125,238.0,1021,4093,3.1,3741.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21463,4,1.72,7.49,6.27,0.7612500000000001,219.0,1022,4017,2.2,3658.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21463,3,2.13,8.49,2.0700000000000003,1.28,278.0,1022,3992,4.9,3623.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21463,1,-0.5,8.33,1.61,1.65375,299.0,1021,3885,5.6,3395.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21463,1,-1.29,7.54,1.7799999999999998,1.6375,339.0,1020,3765,5.0,3410.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21463,1,-1.82,7.3,1.82,1.4625,350.0,1019,3709,4.4,3290.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21463,1,-1.9,7.55,1.34,1.3325,342.0,1020,3746,3.4,3315.3342857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,1,5.57,13.09,4.03,1.0125,201.0,1023,4239,2.6,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21464,3,4.66,11.04,7.989999999999999,0.91125,238.0,1021,4093,3.1,3789.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21464,4,4.66,10.22,6.27,0.7612500000000001,219.0,1022,4017,2.2,3697.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21464,3,5.05,11.27,2.0700000000000003,1.28,278.0,1022,3992,4.9,3685.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21464,1,2.47,11.13,1.61,1.65375,299.0,1021,3885,5.6,3538.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21464,1,1.69,10.46,1.7799999999999998,1.6375,339.0,1020,3765,5.0,3522.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21464,1,1.21,10.21,1.82,1.4625,350.0,1019,3709,4.4,3413.382857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21464,1,1.12,10.49,1.34,1.3325,342.0,1020,3746,3.4,3404.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,1,8.62,15.86,4.03,1.0125,201.0,1023,4239,2.6,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21465,3,7.67,13.71,7.989999999999999,0.91125,238.0,1021,4093,3.1,3789.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21465,4,7.62,12.96,6.27,0.7612500000000001,219.0,1022,4017,2.2,3697.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21465,3,7.98,14.04,2.0700000000000003,1.28,278.0,1022,3992,4.9,3685.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21465,1,5.45,14.0,1.61,1.65375,299.0,1021,3885,5.6,3559.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21465,1,4.69,13.37,1.7799999999999998,1.6375,339.0,1020,3765,5.0,3536.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21465,1,4.24,13.12,1.82,1.4625,350.0,1019,3709,4.4,3454.0014285714287,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21465,1,4.14,13.49,1.34,1.3325,342.0,1020,3746,3.4,3466.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,1,11.69,18.63,4.03,1.0125,201.0,1023,4239,2.6,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21466,3,10.68,16.39,7.989999999999999,0.91125,238.0,1021,4093,3.1,3789.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21466,4,10.58,15.69,6.27,0.7612500000000001,219.0,1022,4017,2.2,3697.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21466,3,10.91,16.82,2.0700000000000003,1.28,278.0,1022,3992,4.9,3685.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21466,1,8.43,16.89,1.61,1.65375,299.0,1021,3885,5.6,3559.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21466,1,7.68,16.29,1.7799999999999998,1.6375,339.0,1020,3765,5.0,3536.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21466,1,7.28,16.04,1.82,1.4625,350.0,1019,3709,4.4,3454.0014285714287,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21466,1,7.17,16.49,1.34,1.3325,342.0,1020,3746,3.4,3466.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,1,-2.5,5.9,2.6599999999999997,0.9575,145.0,1023,4222,3.1,3662.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21467,3,-3.71,4.81,2.96,0.72125,294.0,1022,4066,2.4,3459.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21467,3,-3.33,4.7,1.17,0.9449999999999998,100.0,1022,4105,2.5,3488.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21467,3,-4.13,5.08,0.5499999999999999,1.1375,95.0,1022,4133,3.5,3546.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21467,1,-5.09,4.42,0.57,1.35,344.0,1021,4045,4.0,3415.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21467,1,-5.85,3.66,0.61,1.30875,299.0,1020,3905,3.9,3228.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21467,1,-6.64,3.37,0.33000000000000007,1.2362499999999998,320.0,1020,3827,3.9,3095.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21467,1,-6.8,3.78,0.26,1.325,283.0,1020,3871,4.0,3167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,1,-1.25,7.07,2.6599999999999997,0.9575,145.0,1023,4222,3.1,3726.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21468,3,-2.48,5.97,2.96,0.72125,294.0,1022,4066,2.4,3489.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21468,3,-2.12,5.82,1.17,0.9449999999999998,100.0,1022,4105,2.5,3545.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21468,3,-2.92,6.26,0.5499999999999999,1.1375,95.0,1022,4133,3.5,3591.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21468,1,-3.88,5.6,0.57,1.35,344.0,1021,4045,4.0,3500.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21468,1,-4.63,4.85,0.61,1.30875,299.0,1020,3905,3.9,3301.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21468,1,-5.41,4.57,0.33000000000000007,1.2362499999999998,320.0,1020,3827,3.9,3115.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21468,1,-5.58,5.0,0.26,1.325,283.0,1020,3871,4.0,3230.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,1,1.74,9.87,2.6599999999999997,0.9575,145.0,1023,4222,3.1,3841.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21469,3,0.44,8.76,2.96,0.72125,294.0,1022,4066,2.4,3656.14375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21469,3,0.77,8.5,1.17,0.9449999999999998,100.0,1022,4105,2.5,3683.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21469,3,-0.04,9.08,0.5499999999999999,1.1375,95.0,1022,4133,3.5,3705.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21469,1,-0.97,8.45,0.57,1.35,344.0,1021,4045,4.0,3626.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21469,1,-1.73,7.71,0.61,1.30875,299.0,1020,3905,3.9,3483.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21469,1,-2.47,7.47,0.33000000000000007,1.2362499999999998,320.0,1020,3827,3.9,3349.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21469,1,-2.64,7.93,0.26,1.325,283.0,1020,3871,4.0,3441.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,1,4.74,12.69,2.6599999999999997,0.9575,145.0,1023,4222,3.1,3934.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21470,3,3.38,11.56,2.96,0.72125,294.0,1022,4066,2.4,3758.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21470,3,3.67,11.29,1.17,0.9449999999999998,100.0,1022,4105,2.5,3792.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21470,3,2.85,11.91,0.5499999999999999,1.1375,95.0,1022,4133,3.5,3832.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21470,1,1.93,11.3,0.57,1.35,344.0,1021,4045,4.0,3755.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21470,1,1.18,10.59,0.61,1.30875,299.0,1020,3905,3.9,3615.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21470,1,0.49,10.37,0.33000000000000007,1.2362499999999998,320.0,1020,3827,3.9,3451.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21470,1,0.31,10.87,0.26,1.325,283.0,1020,3871,4.0,3503.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,1,7.74,15.5,2.6599999999999997,0.9575,145.0,1023,4222,3.1,3934.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21471,3,6.31,14.34,2.96,0.72125,294.0,1022,4066,2.4,3759.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21471,3,6.56,14.12,1.17,0.9449999999999998,100.0,1022,4105,2.5,3798.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21471,3,5.72,14.73,0.5499999999999999,1.1375,95.0,1022,4133,3.5,3839.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21471,1,4.84,14.15,0.57,1.35,344.0,1021,4045,4.0,3781.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21471,1,4.09,13.45,0.61,1.30875,299.0,1020,3905,3.9,3660.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21471,1,3.43,13.26,0.33000000000000007,1.2362499999999998,320.0,1020,3827,3.9,3545.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21471,1,3.25,13.81,0.26,1.325,283.0,1020,3871,4.0,3603.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,1,10.74,18.32,2.6599999999999997,0.9575,145.0,1023,4222,3.1,3934.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21472,3,9.24,17.14,2.96,0.72125,294.0,1022,4066,2.4,3759.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21472,3,9.46,16.96,1.17,0.9449999999999998,100.0,1022,4105,2.5,3798.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21472,3,8.61,17.56,0.5499999999999999,1.1375,95.0,1022,4133,3.5,3839.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21472,1,7.75,17.0,0.57,1.35,344.0,1021,4045,4.0,3781.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21472,1,7.0,16.33,0.61,1.30875,299.0,1020,3905,3.9,3660.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21472,1,6.39,16.17,0.33000000000000007,1.2362499999999998,320.0,1020,3827,3.9,3545.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21472,1,6.19,16.75,0.26,1.325,283.0,1020,3871,4.0,3603.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,1,13.73,21.12,2.6599999999999997,0.9575,145.0,1023,4222,3.1,3934.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21473,3,12.17,19.93,2.96,0.72125,294.0,1022,4066,2.4,3759.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21473,3,12.35,19.79,1.17,0.9449999999999998,100.0,1022,4105,2.5,3798.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21473,3,11.49,20.39,0.5499999999999999,1.1375,95.0,1022,4133,3.5,3839.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21473,1,10.65,19.84,0.57,1.35,344.0,1021,4045,4.0,3781.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21473,1,9.9,19.2,0.61,1.30875,299.0,1020,3905,3.9,3660.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21473,1,9.33,19.06,0.33000000000000007,1.2362499999999998,320.0,1020,3827,3.9,3545.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21473,1,9.13,19.68,0.26,1.325,283.0,1020,3871,4.0,3603.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,3,9.12,18.07,2.41,0.7875,77.0,1017,4236,1.6,3925.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21474,4,9.76,16.4,6.07,0.8625,86.0,1016,4094,1.8,3794.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21474,3,7.73,15.9,1.84,0.74125,52.0,1016,4056,1.8,3717.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21474,3,7.45,15.1,2.2600000000000002,0.68125,43.0,1016,4080,1.5,3730.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21474,3,6.68,14.98,1.3800000000000001,0.8225,25.0,1016,4001,1.9,3698.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21474,1,5.93,13.76,1.8599999999999999,0.7537499999999999,23.0,1015,3872,1.7,3638.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21474,3,5.69,12.64,2.49,0.605,78.0,1015,3791,1.5,3500.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21474,3,5.18,13.07,0.88,0.5625,72.0,1016,3820,1.8,3598.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,3,11.89,20.99,2.41,0.7875,77.0,1017,4236,1.6,3925.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21475,4,12.24,19.35,6.07,0.8625,86.0,1016,4094,1.8,3794.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21475,3,10.34,18.78,1.84,0.74125,52.0,1016,4056,1.8,3717.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21475,3,10.01,18.03,2.2600000000000002,0.68125,43.0,1016,4080,1.5,3730.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21475,3,9.23,17.89,1.3800000000000001,0.8225,25.0,1016,4001,1.9,3698.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21475,1,8.48,16.72,1.8599999999999999,0.7537499999999999,23.0,1015,3872,1.7,3638.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21475,3,8.21,15.56,2.49,0.605,78.0,1015,3791,1.5,3500.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21475,3,7.75,16.06,0.88,0.5625,72.0,1016,3820,1.8,3598.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,3,15.26,24.54,2.41,0.7875,77.0,1017,4236,1.6,3925.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21476,4,15.24,22.93,6.07,0.8625,86.0,1016,4094,1.8,3794.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21476,3,13.52,22.29,1.84,0.74125,52.0,1016,4056,1.8,3717.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21476,3,13.12,21.61,2.2600000000000002,0.68125,43.0,1016,4080,1.5,3730.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21476,3,12.32,21.44,1.3800000000000001,0.8225,25.0,1016,4001,1.9,3698.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21476,1,11.58,20.33,1.8599999999999999,0.7537499999999999,23.0,1015,3872,1.7,3638.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21476,3,11.28,19.12,2.49,0.605,78.0,1015,3791,1.5,3500.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21476,3,10.88,19.7,0.88,0.5625,72.0,1016,3820,1.8,3598.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,3,18.63,28.1,2.41,0.7875,77.0,1017,4236,1.6,3925.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21477,4,18.25,26.52,6.07,0.8625,86.0,1016,4094,1.8,3794.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21477,3,16.69,25.8,1.84,0.74125,52.0,1016,4056,1.8,3717.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21477,3,16.24,25.18,2.2600000000000002,0.68125,43.0,1016,4080,1.5,3730.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21477,3,15.41,24.98,1.3800000000000001,0.8225,25.0,1016,4001,1.9,3698.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21477,1,14.68,23.93,1.8599999999999999,0.7537499999999999,23.0,1015,3872,1.7,3638.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21477,3,14.34,22.69,2.49,0.605,78.0,1015,3791,1.5,3500.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21477,3,14.0,23.35,0.88,0.5625,72.0,1016,3820,1.8,3598.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,3,10.73,19.7,2.2800000000000002,0.80125,76.0,1017,4237,1.7,3926.806666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21478,4,11.14,18.0,5.789999999999999,0.8712500000000001,81.0,1016,4095,1.8,3797.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21478,3,9.27,17.49,1.81,0.72125,48.0,1016,4057,1.8,3739.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21478,3,8.92,16.69,2.26,0.6725,42.0,1016,4081,1.4,3721.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21478,3,8.19,16.49,1.33,0.81875,46.0,1016,4004,1.9,3712.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21478,1,7.44,15.28,1.73,0.72125,24.0,1015,3875,1.6,3641.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21478,3,7.19,14.19,2.55,0.585,67.0,1015,3794,1.3,3502.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21478,3,6.69,14.64,0.81,0.60375,68.0,1016,3823,1.8,3544.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,3,15.39,24.64,2.2800000000000002,0.80125,76.0,1017,4237,1.7,3926.806666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21479,4,15.3,22.97,5.789999999999999,0.8712500000000001,81.0,1016,4095,1.8,3797.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21479,3,13.65,22.33,1.81,0.72125,48.0,1016,4057,1.8,3739.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21479,3,13.22,21.62,2.26,0.6725,42.0,1016,4081,1.4,3721.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21479,3,12.47,21.38,1.33,0.81875,46.0,1016,4004,1.9,3712.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21479,1,11.73,20.26,1.73,0.72125,24.0,1015,3875,1.6,3641.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21479,3,11.43,19.1,2.55,0.585,67.0,1015,3794,1.3,3502.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21479,3,11.02,19.67,0.81,0.60375,68.0,1016,3823,1.8,3544.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,3,18.82,28.29,2.2800000000000002,0.80125,76.0,1017,4237,1.7,3926.806666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21480,4,18.37,26.64,5.789999999999999,0.8712500000000001,81.0,1016,4095,1.8,3797.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21480,3,16.88,25.91,1.81,0.72125,48.0,1016,4057,1.8,3739.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21480,3,16.4,25.27,2.26,0.6725,42.0,1016,4081,1.4,3721.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21480,3,15.61,24.99,1.33,0.81875,46.0,1016,4004,1.9,3712.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21480,1,14.89,23.95,1.73,0.72125,24.0,1015,3875,1.6,3641.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21480,3,14.55,22.74,2.55,0.585,67.0,1015,3794,1.3,3502.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21480,3,14.21,23.38,0.81,0.60375,68.0,1016,3823,1.8,3544.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,1,4.17,14.28,3.7499999999999996,0.9875,183.0,1021,4268,2.0,3970.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21481,1,3.92,12.69,5.300000000000001,0.88625,172.0,1019,4129,1.6,3819.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21481,3,3.06,10.88,7.32,0.7725,78.0,1020,4027,1.9,3686.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21481,4,4.4,10.95,4.18,1.0925,30.0,1019,3982,2.2,3651.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21481,3,3.22,11.1,3.8299999999999996,1.145,14.0,1018,3865,2.3,3568.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21481,3,1.72,10.48,3.81,1.08,38.0,1018,3754,2.1,3476.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21481,4,2.14,9.9,4.17,0.94125,43.0,1017,3683,2.0,3376.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21481,3,0.44,10.37,2.46,0.8262499999999999,38.0,1018,3721,2.5,3364.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,1,7.3,17.12,3.7499999999999996,0.9875,183.0,1021,4268,2.0,3975.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21482,1,7.0,15.53,5.300000000000001,0.88625,172.0,1019,4129,1.6,3819.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21482,3,6.08,13.67,7.32,0.7725,78.0,1020,4027,1.9,3709.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21482,4,7.3,13.85,4.18,1.0925,30.0,1019,3982,2.2,3655.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21482,3,6.14,14.03,3.8299999999999996,1.145,14.0,1018,3865,2.3,3585.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21482,3,4.64,13.43,3.81,1.08,38.0,1018,3754,2.1,3508.617142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21482,4,5.09,12.82,4.17,0.94125,43.0,1017,3683,2.0,3414.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21482,3,3.42,13.35,2.46,0.8262499999999999,38.0,1018,3721,2.5,3427.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,1,10.43,19.94,3.7499999999999996,0.9875,183.0,1021,4268,2.0,3975.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21483,1,10.08,18.35,5.300000000000001,0.88625,172.0,1019,4129,1.6,3819.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21483,3,9.09,16.45,7.32,0.7725,78.0,1020,4027,1.9,3709.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21483,4,10.2,16.72,4.18,1.0925,30.0,1019,3982,2.2,3655.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21483,3,9.04,16.93,3.8299999999999996,1.145,14.0,1018,3865,2.3,3585.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21483,3,7.56,16.35,3.81,1.08,38.0,1018,3754,2.1,3508.617142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21483,4,8.04,15.71,4.17,0.94125,43.0,1017,3683,2.0,3414.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21483,3,6.38,16.3,2.46,0.8262499999999999,38.0,1018,3721,2.5,3438.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,1,13.55,22.76,3.7499999999999996,0.9875,183.0,1021,4268,2.0,3975.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21484,1,13.14,21.17,5.300000000000001,0.88625,172.0,1019,4129,1.6,3819.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21484,3,12.09,19.32,7.32,0.7725,78.0,1020,4027,1.9,3709.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21484,4,13.08,19.6,4.18,1.0925,30.0,1019,3982,2.2,3655.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21484,3,11.93,19.84,3.8299999999999996,1.145,14.0,1018,3865,2.3,3585.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21484,3,10.46,19.28,3.81,1.08,38.0,1018,3754,2.1,3508.617142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21484,4,10.97,18.61,4.17,0.94125,43.0,1017,3683,2.0,3414.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21484,3,9.34,19.25,2.46,0.8262499999999999,38.0,1018,3721,2.5,3438.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,1,4.83,14.54,3.27,1.2225000000000001,138.0,1021,4264,3.5,3968.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21485,3,4.97,13.51,5.549999999999999,0.9450000000000001,176.0,1020,4124,3.5,3813.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21485,3,3.25,11.42,7.97,0.74875,356.0,1020,4018,3.2,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21485,4,4.07,11.68,4.34,1.1287500000000001,17.0,1020,3961,3.3,3620.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21485,4,2.9,11.88,3.79,1.17875,25.0,1019,3839,3.4,3533.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21485,3,1.19,11.26,3.85,0.99875,19.0,1018,3729,3.1,3441.477142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21485,4,1.76,10.6,5.45,0.8325,31.0,1018,3658,2.3,3342.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21485,1,0.08,11.15,3.3500000000000005,0.6625000000000001,27.0,1019,3691,2.3,3339.2275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,1,7.43,16.95,3.27,1.2225000000000001,138.0,1021,4264,3.5,3968.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21486,3,7.49,15.88,5.549999999999999,0.9450000000000001,176.0,1020,4124,3.5,3813.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21486,3,5.75,13.7,7.97,0.74875,356.0,1020,4018,3.2,3712.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21486,4,6.52,14.05,4.34,1.1287500000000001,17.0,1020,3961,3.3,3645.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21486,4,5.36,14.3,3.79,1.17875,25.0,1019,3839,3.4,3578.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21486,3,3.65,13.71,3.85,0.99875,19.0,1018,3729,3.1,3475.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21486,4,4.23,12.99,5.45,0.8325,31.0,1018,3658,2.3,3384.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21486,1,2.57,13.63,3.3500000000000005,0.6625000000000001,27.0,1019,3691,2.3,3381.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,1,10.53,19.84,3.27,1.2225000000000001,138.0,1021,4264,3.5,3968.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21487,3,10.49,18.71,5.549999999999999,0.9450000000000001,176.0,1020,4124,3.5,3813.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21487,3,8.74,16.42,7.97,0.74875,356.0,1020,4018,3.2,3712.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21487,4,9.45,16.88,4.34,1.1287500000000001,17.0,1020,3961,3.3,3645.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21487,4,8.3,17.19,3.79,1.17875,25.0,1019,3839,3.4,3578.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21487,3,6.59,16.64,3.85,0.99875,19.0,1018,3729,3.1,3475.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21487,4,7.18,15.85,5.45,0.8325,31.0,1018,3658,2.3,3384.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21487,1,5.54,16.6,3.3500000000000005,0.6625000000000001,27.0,1019,3691,2.3,3409.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,1,3.51,12.61,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21488,1,3.44,11.61,5.02,0.9275,181.0,1020,4129,3.0,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21488,3,1.77,9.68,8.43,0.5700000000000001,57.0,1020,4024,3.0,3662.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21488,3,3.15,9.48,4.680000000000001,1.0225,12.0,1020,3974,3.4,3611.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21488,3,1.58,9.65,4.29,1.09625,21.0,1019,3856,3.6,3514.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21488,3,0.19,9.07,4.46,0.9062499999999999,17.0,1018,3744,3.1,3406.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21488,4,0.91,8.29,5.4,0.79625,32.0,1018,3672,2.5,3301.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21488,3,-0.96,8.82,3.05,0.61375,23.0,1019,3704,2.2,3302.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,1,7.59,16.33,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21489,1,7.39,15.28,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21489,3,5.71,13.16,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21489,3,7.0,13.11,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21489,3,5.43,13.37,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21489,3,4.04,12.82,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21489,4,4.76,12.01,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21489,3,2.94,12.64,3.05,0.61375,23.0,1019,3704,2.2,3400.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,1,10.73,19.19,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21490,1,10.42,18.09,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21490,3,8.72,15.84,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21490,3,9.95,15.89,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21490,3,8.38,16.22,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21490,3,6.99,15.69,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21490,4,7.71,14.86,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21490,3,5.92,15.57,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,1,13.87,22.04,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21491,1,13.44,20.9,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21491,3,11.74,18.51,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21491,3,12.9,18.67,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21491,3,11.33,19.07,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21491,3,9.95,18.57,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21491,4,10.66,17.71,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21491,3,8.92,18.5,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,1,17.0,24.9,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21492,1,16.46,23.73,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21492,3,14.75,21.26,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21492,3,15.85,21.46,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21492,3,14.27,21.93,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21492,3,12.89,21.45,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21492,4,13.61,20.57,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21492,3,11.9,21.44,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,1,20.13,27.76,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21493,1,19.49,26.6,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21493,3,17.77,24.14,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21493,3,18.8,24.25,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21493,3,17.23,24.77,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21493,3,15.84,24.33,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21493,4,16.56,23.42,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21493,3,14.89,24.37,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,3,-6.29,2.29,2.6,1.0037500000000001,130.0,1023,4225,2.9,3513.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21494,3,-7.1,0.97,3.24,0.8425,236.0,1021,4069,3.0,3367.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21494,4,-6.68,1.11,1.26,1.045,90.0,1022,4114,2.9,3408.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21494,3,-7.59,1.23,0.76,1.20375,74.0,1022,4145,3.2,3527.382857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21494,1,-8.42,0.56,0.42,1.32,315.0,1021,4051,3.6,3367.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21494,3,-9.16,-0.21,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3217.2628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21494,1,-10.01,-0.55,0.52,1.255,331.0,1020,3824,3.7,3088.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21494,1,-10.23,-0.26,0.28,1.3287499999999999,294.0,1020,3870,3.8,3166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,3,-4.43,3.99,2.6,1.0037500000000001,130.0,1023,4225,2.9,3513.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21495,3,-5.29,2.71,3.24,0.8425,236.0,1021,4069,3.0,3417.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21495,4,-4.9,2.79,1.26,1.045,90.0,1022,4114,2.9,3443.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21495,3,-5.82,2.99,0.76,1.20375,74.0,1022,4145,3.2,3555.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21495,1,-6.64,2.33,0.42,1.32,315.0,1021,4051,3.6,3389.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21495,3,-7.38,1.56,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3238.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21495,1,-8.19,1.24,0.52,1.255,331.0,1020,3824,3.7,3088.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21495,1,-8.41,1.56,0.28,1.3287499999999999,294.0,1020,3870,3.8,3166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,3,-1.42,6.82,2.6,1.0037500000000001,130.0,1023,4225,2.9,3701.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21496,3,-2.36,5.5,3.24,0.8425,236.0,1021,4069,3.0,3484.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21496,4,-2.02,5.48,1.26,1.045,90.0,1022,4114,2.9,3551.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21496,3,-2.96,5.81,0.76,1.20375,74.0,1022,4145,3.2,3688.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21496,1,-3.75,5.18,0.42,1.32,315.0,1021,4051,3.6,3527.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21496,3,-4.49,4.41,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3329.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21496,1,-5.26,4.12,0.52,1.255,331.0,1020,3824,3.7,3115.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21496,1,-5.48,4.47,0.28,1.3287499999999999,294.0,1020,3870,3.8,3266.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,3,1.58,9.65,2.6,1.0037500000000001,130.0,1023,4225,2.9,3795.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21497,3,0.56,8.29,3.24,0.8425,236.0,1021,4069,3.0,3606.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21497,4,0.84,8.2,1.26,1.045,90.0,1022,4114,2.9,3679.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21497,3,-0.11,8.63,0.76,1.20375,74.0,1022,4145,3.2,3758.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21497,1,-0.87,8.03,0.42,1.32,315.0,1021,4051,3.6,3647.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21497,3,-1.62,7.25,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3476.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21497,1,-2.34,6.99,0.52,1.255,331.0,1020,3824,3.7,3367.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21497,1,-2.56,7.39,0.28,1.3287499999999999,294.0,1020,3870,3.8,3612.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,3,4.6,12.47,2.6,1.0037500000000001,130.0,1023,4225,2.9,3930.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21498,3,3.49,11.07,3.24,0.8425,236.0,1021,4069,3.0,3756.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21498,4,3.72,11.01,1.26,1.045,90.0,1022,4114,2.9,3793.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21498,3,2.76,11.44,0.76,1.20375,74.0,1022,4145,3.2,3885.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21498,1,2.01,10.86,0.42,1.32,315.0,1021,4051,3.6,3765.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21498,3,1.27,10.1,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3605.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21498,1,0.6,9.85,0.52,1.255,331.0,1020,3824,3.7,3456.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21498,1,0.38,10.3,0.28,1.3287499999999999,294.0,1020,3870,3.8,3616.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,3,7.61,15.29,2.6,1.0037500000000001,130.0,1023,4225,2.9,3930.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21499,3,6.41,13.86,3.24,0.8425,236.0,1021,4069,3.0,3759.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21499,4,6.6,13.84,1.26,1.045,90.0,1022,4114,2.9,3804.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21499,3,5.62,14.27,0.76,1.20375,74.0,1022,4145,3.2,3909.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21499,1,4.9,13.71,0.42,1.32,315.0,1021,4051,3.6,3806.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21499,3,4.16,12.94,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3658.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21499,1,3.53,12.73,0.52,1.255,331.0,1020,3824,3.7,3538.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21499,1,3.31,13.22,0.28,1.3287499999999999,294.0,1020,3870,3.8,3616.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,3,10.61,18.12,2.6,1.0037500000000001,130.0,1023,4225,2.9,3930.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21500,3,9.34,16.64,3.24,0.8425,236.0,1021,4069,3.0,3759.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21500,4,9.47,16.67,1.26,1.045,90.0,1022,4114,2.9,3804.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21500,3,8.48,17.09,0.76,1.20375,74.0,1022,4145,3.2,3909.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21500,1,7.78,16.56,0.42,1.32,315.0,1021,4051,3.6,3806.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21500,3,7.04,15.8,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3658.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21500,1,6.46,15.6,0.52,1.255,331.0,1020,3824,3.7,3538.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21500,1,6.25,16.14,0.28,1.3287499999999999,294.0,1020,3870,3.8,3616.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,3,13.61,20.95,2.6,1.0037500000000001,130.0,1023,4225,2.9,3930.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21501,3,12.26,19.43,3.24,0.8425,236.0,1021,4069,3.0,3759.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21501,4,12.34,19.49,1.26,1.045,90.0,1022,4114,2.9,3804.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21501,3,11.34,19.91,0.76,1.20375,74.0,1022,4145,3.2,3909.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21501,1,10.66,19.41,0.42,1.32,315.0,1021,4051,3.6,3806.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21501,3,9.92,18.65,0.7300000000000001,1.33375,301.0,1020,3906,3.6,3658.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21501,1,9.38,18.48,0.52,1.255,331.0,1020,3824,3.7,3538.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21501,1,9.17,19.06,0.28,1.3287499999999999,294.0,1020,3870,3.8,3616.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,4,-2.62,4.21,3.59,1.0837499999999998,294.0,1025,4287,2.5,3741.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21502,3,-2.73,2.85,3.55,0.875,244.0,1023,4153,2.3,3560.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21502,3,-3.52,3.25,1.79,0.875,273.0,1023,4184,1.8,3599.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21502,3,-3.35,3.62,1.1,1.3125,310.0,1023,4201,2.6,3632.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21502,3,-3.74,3.19,0.7400000000000001,1.6075,285.0,1022,4136,3.4,3530.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21502,3,-4.8,2.11,0.81,1.56,305.0,1020,4022,3.7,3441.3114285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21502,3,-5.61,1.77,0.5900000000000001,1.5575,272.0,1020,3947,3.8,3324.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21502,3,-5.91,2.3,0.48000000000000004,1.59375,282.0,1021,3976,4.1,3404.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,4,1.39,7.84,3.59,1.0837499999999998,294.0,1025,4287,2.5,3899.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21503,3,1.22,6.55,3.55,0.875,244.0,1023,4153,2.3,3750.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21503,3,0.41,7.1,1.79,0.875,273.0,1023,4184,1.8,3787.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21503,3,0.56,7.5,1.1,1.3125,310.0,1023,4201,2.6,3753.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21503,3,0.18,7.09,0.7400000000000001,1.6075,285.0,1022,4136,3.4,3703.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21503,3,-0.87,6.06,0.81,1.56,305.0,1020,4022,3.7,3576.117142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21503,3,-1.62,5.76,0.5900000000000001,1.5575,272.0,1020,3947,3.8,3432.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21503,3,-1.92,6.25,0.48000000000000004,1.59375,282.0,1021,3976,4.1,3537.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,4,4.41,10.62,3.59,1.0837499999999998,294.0,1025,4287,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21504,3,4.19,9.35,3.55,0.875,244.0,1023,4152,2.3,3818.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21504,3,3.37,9.99,1.79,0.875,273.0,1023,4184,1.8,3838.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21504,3,3.51,10.42,1.1,1.3125,310.0,1023,4201,2.6,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21504,3,3.14,10.03,0.7400000000000001,1.6075,285.0,1022,4136,3.4,3788.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21504,3,2.09,9.03,0.81,1.56,305.0,1020,4022,3.7,3662.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21504,3,1.38,8.76,0.5900000000000001,1.5575,272.0,1020,3947,3.8,3546.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21504,3,1.08,9.27,0.48000000000000004,1.59375,282.0,1021,3976,4.1,3577.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,1,0.91,8.45,3.86,1.0,201.0,1024,4241,2.9,3888.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21505,3,0.07,6.59,6.7299999999999995,0.905,240.0,1021,4098,3.3,3690.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21505,4,-0.03,5.64,6.88,0.7000000000000001,216.0,1022,4024,2.5,3580.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21505,3,0.64,6.66,2.42,1.18375,273.0,1022,4004,4.9,3528.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21505,3,-1.96,6.45,1.87,1.56,296.0,1021,3900,5.4,3404.64625,"M"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21505,1,-2.84,5.6,2.02,1.5325000000000002,342.0,1019,3780,4.6,3332.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21505,1,-3.37,5.23,2.0900000000000003,1.37125,353.0,1019,3723,4.2,3210.1237499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21505,1,-3.48,5.59,1.5699999999999998,1.2575,272.0,1020,3757,3.2,3246.3125,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,1,2.56,9.94,3.86,1.0,201.0,1024,4241,2.9,3942.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21506,3,1.69,8.04,6.7299999999999995,0.905,240.0,1021,4098,3.3,3748.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21506,4,1.58,7.1,6.88,0.7000000000000001,216.0,1022,4024,2.5,3654.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21506,3,2.22,8.17,2.42,1.18375,273.0,1022,4004,4.9,3639.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21506,3,-0.36,7.95,1.87,1.56,296.0,1021,3900,5.4,3469.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21506,1,-1.22,7.12,2.02,1.5325000000000002,342.0,1019,3780,4.6,3421.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21506,1,-1.74,6.8,2.0900000000000003,1.37125,353.0,1019,3723,4.2,3295.8325,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21506,1,-1.85,7.14,1.5699999999999998,1.2575,272.0,1020,3757,3.2,3316.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,1,5.6,12.72,3.86,1.0,201.0,1024,4241,2.9,3947.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21507,3,4.69,10.74,6.7299999999999995,0.905,240.0,1021,4098,3.3,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21507,4,4.55,9.83,6.88,0.7000000000000001,216.0,1022,4024,2.5,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21507,3,5.13,10.95,2.42,1.18375,273.0,1022,4004,4.9,3696.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21507,3,2.62,10.73,1.87,1.56,296.0,1021,3900,5.4,3590.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21507,1,1.76,10.02,2.02,1.5325000000000002,342.0,1019,3780,4.6,3531.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21507,1,1.29,9.72,2.0900000000000003,1.37125,353.0,1019,3723,4.2,3424.41625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21507,1,1.17,10.02,1.5699999999999998,1.2575,272.0,1020,3757,3.2,3420.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,1,8.65,15.5,3.86,1.0,201.0,1024,4241,2.9,3947.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21508,3,7.68,13.44,6.7299999999999995,0.905,240.0,1021,4098,3.3,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21508,4,7.52,12.57,6.88,0.7000000000000001,216.0,1022,4024,2.5,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21508,3,8.06,13.74,2.42,1.18375,273.0,1022,4004,4.9,3696.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21508,3,5.59,13.6,1.87,1.56,296.0,1021,3900,5.4,3607.8762500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21508,1,4.75,12.95,2.02,1.5325000000000002,342.0,1019,3780,4.6,3545.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21508,1,4.32,12.65,2.0900000000000003,1.37125,353.0,1019,3723,4.2,3451.54125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21508,1,4.19,13.02,1.5699999999999998,1.2575,272.0,1020,3757,3.2,3468.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,1,11.71,18.27,3.86,1.0,201.0,1024,4241,2.9,3947.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21509,3,10.69,16.14,6.7299999999999995,0.905,240.0,1021,4098,3.3,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21509,4,10.5,15.3,6.88,0.7000000000000001,216.0,1022,4024,2.5,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21509,3,10.99,16.53,2.42,1.18375,273.0,1022,4004,4.9,3696.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21509,3,8.58,16.48,1.87,1.56,296.0,1021,3900,5.4,3607.8762500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21509,1,7.75,15.87,2.02,1.5325000000000002,342.0,1019,3780,4.6,3545.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21509,1,7.36,15.57,2.0900000000000003,1.37125,353.0,1019,3723,4.2,3451.54125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21509,1,7.23,16.01,1.5699999999999998,1.2575,272.0,1020,3757,3.2,3468.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,3,12.91,21.51,1.36,1.2075,81.0,1016,4262,2.0,3960.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21510,3,12.63,20.12,2.69,0.89125,75.0,1015,4117,2.1,3817.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21510,3,12.45,19.28,2.62,1.0575,67.0,1016,4061,2.2,3733.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21510,3,11.54,17.16,3.95,0.98625,50.0,1016,4072,1.9,3711.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21510,3,10.61,16.59,2.9499999999999997,1.055,32.0,1016,4004,2.2,3716.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21510,3,9.8,15.64,3.41,1.105,44.0,1015,3886,2.2,3607.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21510,3,9.32,15.0,3.16,1.0825,36.0,1015,3805,2.1,3502.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21510,3,9.21,15.75,1.48,1.05375,27.0,1016,3838,2.7,3526.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,3,15.7,24.94,1.36,1.2075,81.0,1016,4262,2.0,3960.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21511,3,15.26,23.5,2.69,0.89125,75.0,1015,4117,2.1,3817.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21511,3,15.05,22.68,2.62,1.0575,67.0,1016,4061,2.2,3733.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21511,3,14.22,20.5,3.95,0.98625,50.0,1016,4072,1.9,3711.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21511,3,13.23,19.96,2.9499999999999997,1.055,32.0,1016,4004,2.2,3716.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21511,3,12.44,19.04,3.41,1.105,44.0,1015,3886,2.2,3607.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21511,3,11.99,18.48,3.16,1.0825,36.0,1015,3805,2.1,3502.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21511,3,11.91,19.3,1.48,1.05375,27.0,1016,3838,2.7,3526.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,3,18.73,28.7,1.36,1.2075,81.0,1016,4262,2.0,3960.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21512,3,18.14,27.19,2.69,0.89125,75.0,1015,4117,2.1,3817.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21512,3,17.88,26.39,2.62,1.0575,67.0,1016,4061,2.2,3733.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21512,3,17.14,24.15,3.95,0.98625,50.0,1016,4072,1.9,3711.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21512,3,16.1,23.64,2.9499999999999997,1.055,32.0,1016,4004,2.2,3716.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21512,3,15.33,22.74,3.41,1.105,44.0,1015,3886,2.2,3607.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21512,3,14.89,22.29,3.16,1.0825,36.0,1015,3805,2.1,3502.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21512,3,14.85,23.18,1.48,1.05375,27.0,1016,3838,2.7,3526.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,3,-0.13,8.33,4.26,0.95875,205.0,1023,4237,2.2,3850.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21513,3,-0.9,6.45,8.840000000000002,0.93625,236.0,1021,4090,3.0,3619.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21513,4,-0.61,5.52,6.19,0.78,246.0,1022,4012,2.2,3535.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21513,3,-0.38,6.5,1.82,1.325,285.0,1022,3983,4.9,3456.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21513,1,-3.11,6.37,1.5,1.725,301.0,1021,3873,5.7,3457.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21513,1,-3.88,5.48,1.65,1.7,314.0,1019,3752,5.2,3295.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21513,1,-4.46,5.23,1.6,1.5250000000000001,345.0,1019,3697,4.6,3263.0485714285714,"N"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21513,1,-4.52,5.55,1.18,1.395,338.0,1020,3736,3.6,3291.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,3,2.35,10.58,4.26,0.95875,205.0,1023,4237,2.2,3937.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21514,3,1.54,8.61,8.840000000000002,0.93625,236.0,1021,4090,3.0,3739.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21514,4,1.77,7.75,6.19,0.78,246.0,1022,4012,2.2,3655.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21514,3,1.99,8.74,1.82,1.325,285.0,1022,3983,4.9,3608.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21514,1,-0.7,8.6,1.5,1.725,301.0,1021,3873,5.7,3515.8114285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21514,1,-1.47,7.82,1.65,1.7,314.0,1019,3752,5.2,3428.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21514,1,-2.0,7.6,1.6,1.5250000000000001,345.0,1019,3697,4.6,3302.977142857143,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21514,1,-2.08,7.87,1.18,1.395,338.0,1020,3736,3.6,3360.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,3,5.41,13.36,4.26,0.95875,205.0,1023,4237,2.2,3944.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21515,3,4.56,11.28,8.840000000000002,0.93625,236.0,1021,4090,3.0,3786.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21515,4,4.72,10.5,6.19,0.78,246.0,1022,4012,2.2,3692.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21515,4,4.92,11.52,1.82,1.325,285.0,1022,3983,4.9,3675.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21515,1,2.28,11.41,1.5,1.725,301.0,1021,3873,5.7,3650.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21515,1,1.53,10.75,1.65,1.7,314.0,1019,3752,5.2,3555.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21515,1,1.03,10.52,1.6,1.5250000000000001,345.0,1019,3697,4.6,3423.8814285714284,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21515,1,0.95,10.79,1.18,1.395,338.0,1020,3736,3.6,3458.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,3,8.47,16.14,4.26,0.95875,205.0,1023,4237,2.2,3944.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21516,3,7.57,13.94,8.840000000000002,0.93625,236.0,1021,4090,3.0,3786.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21516,4,7.65,13.26,6.19,0.78,246.0,1022,4012,2.2,3692.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21516,4,7.85,14.29,1.82,1.325,285.0,1022,3983,4.9,3675.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21516,1,5.25,14.3,1.5,1.725,301.0,1021,3873,5.7,3654.858571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21516,1,4.51,13.67,1.65,1.7,314.0,1019,3752,5.2,3561.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21516,1,4.05,13.44,1.6,1.5250000000000001,345.0,1019,3697,4.6,3467.12,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21516,1,3.97,13.8,1.18,1.395,338.0,1020,3736,3.6,3502.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,3,11.54,18.93,4.26,0.95875,205.0,1023,4237,2.2,3944.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21517,3,10.58,16.61,8.840000000000002,0.93625,236.0,1021,4090,3.0,3786.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21517,4,10.59,16.01,6.19,0.78,246.0,1022,4012,2.2,3692.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21517,4,10.78,17.06,1.82,1.325,285.0,1022,3983,4.9,3675.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21517,1,8.23,17.18,1.5,1.725,301.0,1021,3873,5.7,3654.858571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21517,1,7.51,16.59,1.65,1.7,314.0,1019,3752,5.2,3561.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21517,1,7.08,16.36,1.6,1.5250000000000001,345.0,1019,3697,4.6,3467.12,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21517,1,6.99,16.81,1.18,1.395,338.0,1020,3736,3.6,3502.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,3,5.53,14.81,1.8,1.19875,22.0,1021,4287,3.1,3994.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21518,3,5.0,13.75,5.01,1.1400000000000001,186.0,1019,4142,2.8,3834.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21518,1,4.14,11.78,15.860000000000001,0.65,158.0,1020,4023,2.0,3708.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21518,4,6.69,11.21,2.68,1.0075,25.0,1019,3960,2.8,3604.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21518,4,4.3,11.19,4.84,0.9775,6.0,1018,3834,2.8,3533.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21518,4,3.17,10.61,5.860000000000001,0.895,357.0,1018,3718,2.5,3390.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21518,4,3.57,9.6,7.079999999999999,0.8412499999999999,11.0,1018,3650,2.2,3324.66875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21518,4,2.44,9.89,4.3999999999999995,0.6512500000000001,22.0,1018,3681,1.7,3351.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,3,7.1,16.25,1.8,1.19875,22.0,1021,4287,3.1,3994.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21519,3,6.52,15.14,5.01,1.1400000000000001,186.0,1019,4142,2.8,3834.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21519,1,5.64,13.1,15.860000000000001,0.65,158.0,1020,4023,2.0,3720.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21519,4,8.11,12.58,2.68,1.0075,25.0,1019,3960,2.8,3604.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21519,4,5.78,12.59,4.84,0.9775,6.0,1018,3834,2.8,3547.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21519,4,4.64,12.0,5.860000000000001,0.895,357.0,1018,3718,2.5,3421.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21519,4,5.05,10.95,7.079999999999999,0.8412499999999999,11.0,1018,3650,2.2,3343.79375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21519,4,3.93,11.29,4.3999999999999995,0.6512500000000001,22.0,1018,3681,1.7,3387.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,3,10.27,19.18,1.8,1.19875,22.0,1021,4287,3.1,3994.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21520,3,9.58,17.96,5.01,1.1400000000000001,186.0,1019,4142,2.8,3834.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21520,1,8.7,15.95,15.860000000000001,0.65,158.0,1020,4023,2.0,3720.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21520,4,10.96,15.37,2.68,1.0075,25.0,1019,3960,2.8,3604.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21520,4,8.78,15.44,4.84,0.9775,6.0,1018,3834,2.8,3547.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21520,4,7.61,14.82,5.860000000000001,0.895,357.0,1018,3718,2.5,3432.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21520,4,8.03,13.68,7.079999999999999,0.8412499999999999,11.0,1018,3650,2.2,3350.54375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21520,4,6.96,14.14,4.3999999999999995,0.6512500000000001,22.0,1018,3681,1.7,3390.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,3,13.46,22.12,1.8,1.19875,22.0,1021,4287,3.1,3994.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21521,3,12.66,20.82,5.01,1.1400000000000001,186.0,1019,4142,2.8,3834.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21521,1,11.77,18.81,15.860000000000001,0.65,158.0,1020,4023,2.0,3720.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21521,4,13.83,18.15,2.68,1.0075,25.0,1019,3960,2.8,3604.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21521,4,11.78,18.27,4.84,0.9775,6.0,1018,3834,2.8,3547.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21521,4,10.6,17.64,5.860000000000001,0.895,357.0,1018,3718,2.5,3432.7275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21521,4,11.02,16.41,7.079999999999999,0.8412499999999999,11.0,1018,3650,2.2,3350.54375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21521,4,9.99,16.99,4.3999999999999995,0.6512500000000001,22.0,1018,3681,1.7,3390.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,1,1.81,7.86,3.9299999999999997,0.9075,159.0,1021,4265,2.7,3875.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21522,1,0.37,6.96,4.9,0.8725,273.0,1020,4136,2.2,3673.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21522,3,0.91,6.7,3.35,0.88375,64.0,1020,4139,2.0,3704.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21522,3,0.33,7.39,2.97,0.7175,84.0,1020,4214,2.2,3791.787142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21522,3,0.66,7.33,2.4099999999999997,0.6825,256.0,1019,4211,1.7,3782.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21522,3,-0.05,6.65,2.52,0.90875,340.0,1018,4107,2.1,3635.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21522,3,-0.63,6.3,2.16,0.9375,289.0,1018,4025,3.0,3534.0612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21522,3,-1.13,6.9,1.64,1.25375,283.0,1019,4047,4.2,3629.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,1,3.81,9.73,3.9299999999999997,0.9075,159.0,1021,4265,2.7,3967.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21523,1,2.35,8.86,4.9,0.8725,273.0,1020,4136,2.2,3781.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21523,3,2.85,8.62,3.35,0.88375,64.0,1020,4139,2.0,3778.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21523,3,2.26,9.42,2.97,0.7175,84.0,1020,4214,2.2,3875.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21523,3,2.59,9.29,2.4099999999999997,0.6825,256.0,1019,4211,1.7,3877.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21523,3,1.89,8.6,2.52,0.90875,340.0,1018,4107,2.1,3736.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21523,3,1.32,8.28,2.16,0.9375,289.0,1018,4025,3.0,3642.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21523,3,0.84,8.86,1.64,1.25375,283.0,1019,4047,4.2,3661.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,1,6.74,12.47,3.9299999999999997,0.9075,159.0,1021,4265,2.7,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21524,1,5.24,11.73,4.9,0.8725,273.0,1020,4136,2.2,3825.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21524,3,5.68,11.43,3.35,0.88375,64.0,1020,4139,2.0,3817.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21524,3,5.08,12.39,2.97,0.7175,84.0,1020,4214,2.2,3931.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21524,3,5.42,12.16,2.4099999999999997,0.6825,256.0,1019,4211,1.7,3919.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21524,3,4.73,11.47,2.52,0.90875,340.0,1018,4107,2.1,3800.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21524,3,4.18,11.18,2.16,0.9375,289.0,1018,4025,3.0,3720.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21524,3,3.71,11.74,1.64,1.25375,283.0,1019,4047,4.2,3789.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,1,9.67,15.31,3.9299999999999997,0.9075,159.0,1021,4265,2.7,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21525,1,8.12,14.58,4.9,0.8725,273.0,1020,4136,2.2,3825.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21525,3,8.51,14.23,3.35,0.88375,64.0,1020,4139,2.0,3817.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21525,3,7.89,15.35,2.97,0.7175,84.0,1020,4214,2.2,3931.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21525,3,8.24,15.12,2.4099999999999997,0.6825,256.0,1019,4211,1.7,3919.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21525,3,7.56,14.45,2.52,0.90875,340.0,1018,4107,2.1,3800.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21525,3,7.02,14.08,2.16,0.9375,289.0,1018,4025,3.0,3723.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21525,3,6.57,14.61,1.64,1.25375,283.0,1019,4047,4.2,3789.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,1,12.61,18.18,3.9299999999999997,0.9075,159.0,1021,4265,2.7,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21526,1,11.02,17.44,4.9,0.8725,273.0,1020,4136,2.2,3825.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21526,3,11.36,17.1,3.35,0.88375,64.0,1020,4139,2.0,3817.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21526,3,10.73,18.31,2.97,0.7175,84.0,1020,4214,2.2,3931.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21526,3,11.08,18.11,2.4099999999999997,0.6825,256.0,1019,4211,1.7,3919.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21526,3,10.41,17.45,2.52,0.90875,340.0,1018,4107,2.1,3800.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21526,3,9.88,17.09,2.16,0.9375,289.0,1018,4025,3.0,3723.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21526,3,9.45,17.48,1.64,1.25375,283.0,1019,4047,4.2,3789.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,1,15.53,21.05,3.9299999999999997,0.9075,159.0,1021,4265,2.7,3975.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21527,1,13.9,20.29,4.9,0.8725,273.0,1020,4136,2.2,3825.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21527,3,14.19,20.01,3.35,0.88375,64.0,1020,4139,2.0,3817.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21527,3,13.53,21.28,2.97,0.7175,84.0,1020,4214,2.2,3931.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21527,3,13.89,21.1,2.4099999999999997,0.6825,256.0,1019,4211,1.7,3919.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21527,3,13.24,20.43,2.52,0.90875,340.0,1018,4107,2.1,3800.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21527,3,12.73,20.1,2.16,0.9375,289.0,1018,4025,3.0,3723.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21527,3,12.31,20.36,1.64,1.25375,283.0,1019,4047,4.2,3789.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,1,6.48,17.46,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21528,3,6.94,15.95,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21528,3,5.82,14.01,6.330000000000001,1.15875,44.0,1019,4012,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21528,3,5.68,14.8,3.0199999999999996,1.33,12.0,1019,3948,4.1,3633.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21528,3,4.61,14.71,2.59,1.275,328.0,1018,3824,3.9,3529.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21528,3,2.84,14.05,3.0500000000000003,1.05,20.0,1017,3711,3.8,3472.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21528,3,2.83,13.64,4.55,0.8300000000000001,29.0,1017,3642,2.9,3320.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21528,1,1.56,14.18,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3387.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,1,9.89,20.92,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21529,3,10.28,19.25,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21529,3,9.14,17.1,6.330000000000001,1.15875,44.0,1019,4012,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21529,3,8.95,18.2,3.0199999999999996,1.33,12.0,1019,3948,4.1,3633.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21529,3,7.91,18.18,2.59,1.275,328.0,1018,3824,3.9,3534.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21529,3,6.12,17.55,3.0500000000000003,1.05,20.0,1017,3711,3.8,3478.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21529,3,6.14,17.04,4.55,0.8300000000000001,29.0,1017,3642,2.9,3346.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21529,1,4.89,17.71,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3402.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,1,12.92,24.0,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21530,3,13.25,22.2,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21530,3,12.09,20.0,6.330000000000001,1.15875,44.0,1019,4012,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21530,3,11.86,21.24,3.0199999999999996,1.33,12.0,1019,3948,4.1,3633.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21530,3,10.83,21.29,2.59,1.275,328.0,1018,3824,3.9,3534.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21530,3,9.03,20.66,3.0500000000000003,1.05,20.0,1017,3711,3.8,3478.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21530,3,9.07,20.08,4.55,0.8300000000000001,29.0,1017,3642,2.9,3346.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21530,1,7.85,20.86,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3402.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,1,15.96,27.07,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21531,3,16.22,25.13,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21531,3,15.03,22.88,6.330000000000001,1.15875,44.0,1019,4012,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21531,3,14.76,24.26,3.0199999999999996,1.33,12.0,1019,3948,4.1,3633.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21531,3,13.76,24.38,2.59,1.275,328.0,1018,3824,3.9,3534.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21531,3,11.94,23.76,3.0500000000000003,1.05,20.0,1017,3711,3.8,3478.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21531,3,12.01,23.1,4.55,0.8300000000000001,29.0,1017,3642,2.9,3346.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21531,1,10.8,24.0,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3402.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,1,2.2,9.62,3.68,0.83375,198.0,1022,4248,2.5,3895.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21532,3,1.47,8.17,6.170000000000001,0.925,251.0,1020,4107,2.1,3725.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21532,3,0.67,6.91,8.24,0.28750000000000003,184.0,1020,4033,1.5,3638.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21532,4,2.43,7.17,4.3,0.67125,16.0,1020,4018,1.4,3693.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21532,3,0.08,7.27,3.2,0.90375,319.0,1019,3931,2.0,3538.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21532,1,-0.89,6.44,3.35,1.0175,7.0,1018,3814,2.2,3424.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21532,1,-1.36,6.14,4.1,0.9462499999999999,353.0,1018,3734,2.5,3300.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21532,1,-1.65,6.32,2.6799999999999997,1.1837499999999999,327.0,1019,3759,2.7,3304.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,1,5.59,12.79,3.68,0.83375,198.0,1022,4248,2.5,3952.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21533,3,4.76,11.23,6.170000000000001,0.925,251.0,1020,4107,2.1,3804.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21533,3,3.98,9.96,8.24,0.28750000000000003,184.0,1020,4033,1.5,3731.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21533,4,5.61,10.34,4.3,0.67125,16.0,1020,4018,1.4,3720.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21533,3,3.36,10.52,3.2,0.90375,319.0,1019,3931,2.0,3647.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21533,1,2.39,9.67,3.35,1.0175,7.0,1018,3814,2.2,3543.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21533,1,1.95,9.37,4.1,0.9462499999999999,353.0,1018,3734,2.5,3428.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21533,1,1.67,9.63,2.6799999999999997,1.1837499999999999,327.0,1019,3759,2.7,3438.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,1,8.63,15.63,3.68,0.83375,198.0,1022,4248,2.5,3952.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21534,3,7.71,13.97,6.170000000000001,0.925,251.0,1020,4107,2.1,3804.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21534,3,6.95,12.7,8.24,0.28750000000000003,184.0,1020,4033,1.5,3731.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21534,4,8.46,13.17,4.3,0.67125,16.0,1020,4018,1.4,3720.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21534,3,6.3,13.44,3.2,0.90375,319.0,1019,3931,2.0,3652.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21534,1,5.34,12.58,3.35,1.0175,7.0,1018,3814,2.2,3560.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21534,1,4.92,12.27,4.1,0.9462499999999999,353.0,1018,3734,2.5,3462.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21534,1,4.64,12.58,2.6799999999999997,1.1837499999999999,327.0,1019,3759,2.7,3474.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,1,11.68,18.47,3.68,0.83375,198.0,1022,4248,2.5,3952.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21535,3,10.66,16.71,6.170000000000001,0.925,251.0,1020,4107,2.1,3804.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21535,3,9.92,15.44,8.24,0.28750000000000003,184.0,1020,4033,1.5,3731.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21535,4,11.3,16.02,4.3,0.67125,16.0,1020,4018,1.4,3720.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21535,3,9.24,16.36,3.2,0.90375,319.0,1019,3931,2.0,3652.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21535,1,8.28,15.48,3.35,1.0175,7.0,1018,3814,2.2,3560.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21535,1,7.89,15.16,4.1,0.9462499999999999,353.0,1018,3734,2.5,3462.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21535,1,7.61,15.55,2.6799999999999997,1.1837499999999999,327.0,1019,3759,2.7,3474.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,1,14.72,21.3,3.68,0.83375,198.0,1022,4248,2.5,3952.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21536,3,13.6,19.55,6.170000000000001,0.925,251.0,1020,4107,2.1,3804.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21536,3,12.89,18.16,8.24,0.28750000000000003,184.0,1020,4033,1.5,3731.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21536,4,14.15,18.84,4.3,0.67125,16.0,1020,4018,1.4,3720.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21536,3,12.18,19.26,3.2,0.90375,319.0,1019,3931,2.0,3652.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21536,1,11.23,18.37,3.35,1.0175,7.0,1018,3814,2.2,3560.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21536,1,10.86,18.05,4.1,0.9462499999999999,353.0,1018,3734,2.5,3462.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21536,1,10.58,18.49,2.6799999999999997,1.1837499999999999,327.0,1019,3759,2.7,3474.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,1,-0.52,6.72,3.4499999999999997,1.29375,194.0,1023,4236,3.3,3823.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21537,4,-1.15,4.43,7.32,0.94625,218.0,1021,4068,2.3,3587.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21537,4,-1.71,4.58,5.83,0.72375,226.0,1021,4022,2.8,3493.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21537,4,-1.54,5.43,1.63,1.23375,9.0,1022,4008,3.9,3477.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21537,3,-3.29,5.34,1.63,1.4537499999999999,354.0,1021,3912,4.4,3451.54125,"N"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21537,3,-3.83,4.53,1.71,1.28,349.0,1020,3787,3.9,3317.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21537,3,-4.44,4.28,1.6300000000000001,1.07625,349.0,1019,3724,2.7,3260.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21537,1,-4.5,4.46,1.2200000000000002,0.9962500000000001,245.0,1020,3758,2.1,3271.5457142857144,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,1,1.94,8.94,3.4499999999999997,1.29375,194.0,1023,4236,3.3,3912.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21538,4,1.24,6.49,7.32,0.94625,218.0,1021,4068,2.3,3687.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21538,4,0.7,6.76,5.83,0.72375,226.0,1021,4022,2.8,3608.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21538,4,0.82,7.66,1.63,1.23375,9.0,1022,4008,3.9,3599.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21538,3,-0.92,7.63,1.63,1.4537499999999999,354.0,1021,3912,4.4,3582.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21538,3,-1.45,6.82,1.71,1.28,349.0,1020,3787,3.9,3447.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21538,3,-2.02,6.62,1.6300000000000001,1.07625,349.0,1019,3724,2.7,3319.641428571428,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21538,1,-2.09,6.81,1.2200000000000002,0.9962500000000001,245.0,1020,3758,2.1,3344.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,1,5.01,11.7,3.4499999999999997,1.29375,194.0,1023,4236,3.3,3940.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21539,4,4.21,9.06,7.32,0.94625,218.0,1021,4068,2.3,3769.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21539,4,3.69,9.5,5.83,0.72375,226.0,1021,4022,2.8,3695.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21539,4,3.77,10.44,1.63,1.23375,9.0,1022,4008,3.9,3708.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21539,3,2.04,10.5,1.63,1.4537499999999999,354.0,1021,3912,4.4,3707.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21539,3,1.53,9.72,1.71,1.28,349.0,1020,3787,3.9,3571.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21539,3,1.0,9.54,1.6300000000000001,1.07625,349.0,1019,3724,2.7,3419.88,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21539,1,0.92,9.75,1.2200000000000002,0.9962500000000001,245.0,1020,3758,2.1,3440.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,1,8.08,14.46,3.4499999999999997,1.29375,194.0,1023,4236,3.3,3940.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21540,4,7.2,11.79,7.32,0.94625,218.0,1021,4068,2.3,3769.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21540,4,6.69,12.23,5.83,0.72375,226.0,1021,4022,2.8,3695.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21540,4,6.71,13.23,1.63,1.23375,9.0,1022,4008,3.9,3708.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21540,3,5.01,13.37,1.63,1.4537499999999999,354.0,1021,3912,4.4,3708.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21540,3,4.5,12.62,1.71,1.28,349.0,1020,3787,3.9,3588.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21540,3,4.02,12.46,1.6300000000000001,1.07625,349.0,1019,3724,2.7,3486.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21540,1,3.93,12.69,1.2200000000000002,0.9962500000000001,245.0,1020,3758,2.1,3504.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,1,11.16,17.23,3.4499999999999997,1.29375,194.0,1023,4236,3.3,3940.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21541,4,10.18,14.59,7.32,0.94625,218.0,1021,4068,2.3,3769.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21541,4,9.69,14.96,5.83,0.72375,226.0,1021,4022,2.8,3695.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21541,4,9.66,16.06,1.63,1.23375,9.0,1022,4008,3.9,3708.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21541,3,7.97,16.25,1.63,1.4537499999999999,354.0,1021,3912,4.4,3708.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21541,3,7.48,15.51,1.71,1.28,349.0,1020,3787,3.9,3588.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21541,3,7.04,15.39,1.6300000000000001,1.07625,349.0,1019,3724,2.7,3486.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21541,1,6.94,15.63,1.2200000000000002,0.9962500000000001,245.0,1020,3758,2.1,3504.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,1,14.23,19.98,3.4499999999999997,1.29375,194.0,1023,4236,3.3,3940.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21542,4,13.15,17.39,7.32,0.94625,218.0,1021,4068,2.3,3769.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21542,4,12.68,17.68,5.83,0.72375,226.0,1021,4022,2.8,3695.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21542,4,12.61,18.91,1.63,1.23375,9.0,1022,4008,3.9,3708.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21542,3,10.93,19.11,1.63,1.4537499999999999,354.0,1021,3912,4.4,3708.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21542,3,10.45,18.4,1.71,1.28,349.0,1020,3787,3.9,3588.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21542,3,10.06,18.3,1.6300000000000001,1.07625,349.0,1019,3724,2.7,3486.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21542,1,9.95,18.56,1.2200000000000002,0.9962500000000001,245.0,1020,3758,2.1,3504.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,1,17.3,22.75,3.4499999999999997,1.29375,194.0,1023,4236,3.3,3940.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21543,4,16.13,20.19,7.32,0.94625,218.0,1021,4068,2.3,3769.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21543,4,15.68,20.42,5.83,0.72375,226.0,1021,4022,2.8,3695.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21543,4,15.56,21.79,1.63,1.23375,9.0,1022,4008,3.9,3708.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21543,3,13.9,21.99,1.63,1.4537499999999999,354.0,1021,3912,4.4,3708.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21543,3,13.42,21.31,1.71,1.28,349.0,1020,3787,3.9,3588.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21543,3,13.08,21.24,1.6300000000000001,1.07625,349.0,1019,3724,2.7,3486.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21543,1,12.97,21.51,1.2200000000000002,0.9962500000000001,245.0,1020,3758,2.1,3504.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,3,12.82,21.69,2.0700000000000003,0.9500000000000001,69.0,1017,4242,1.8,3946.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21544,4,12.73,20.11,4.93,0.92125,68.0,1015,4099,2.0,3800.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21544,3,11.42,19.45,2.13,0.75,44.0,1015,4061,1.9,3761.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21544,3,10.9,18.42,2.58,0.7375,57.0,1016,4084,1.4,3759.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21544,3,10.16,18.06,1.8000000000000003,0.7887500000000001,51.0,1016,4009,1.6,3753.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21544,1,9.42,16.97,1.9200000000000002,0.68,43.0,1015,3883,1.4,3663.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21544,3,9.22,15.97,3.09,0.71625,97.0,1014,3803,1.2,3531.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21544,3,8.6,16.45,0.81,0.635,70.0,1016,3832,1.7,3555.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,3,15.43,24.59,2.0700000000000003,0.9500000000000001,69.0,1017,4242,1.8,3946.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21545,4,15.07,22.96,4.93,0.92125,68.0,1015,4099,2.0,3800.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21545,3,13.86,22.17,2.13,0.75,44.0,1015,4061,1.9,3761.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21545,3,13.31,21.25,2.58,0.7375,57.0,1016,4084,1.4,3759.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21545,3,12.57,20.82,1.8000000000000003,0.7887500000000001,51.0,1016,4009,1.6,3753.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21545,1,11.83,19.81,1.9200000000000002,0.68,43.0,1015,3883,1.4,3663.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21545,3,11.61,18.78,3.09,0.71625,97.0,1014,3803,1.2,3531.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21545,3,11.04,19.32,0.81,0.635,70.0,1016,3832,1.7,3555.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,3,18.91,28.44,2.0700000000000003,0.9500000000000001,69.0,1017,4242,1.8,3946.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21546,4,18.21,26.76,4.93,0.92125,68.0,1015,4099,2.0,3800.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21546,3,17.12,25.82,2.13,0.75,44.0,1015,4061,1.9,3761.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21546,3,16.53,25.02,2.58,0.7375,57.0,1016,4084,1.4,3759.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21546,3,15.79,24.48,1.8000000000000003,0.7887500000000001,51.0,1016,4009,1.6,3753.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21546,1,15.06,23.59,1.9200000000000002,0.68,43.0,1015,3883,1.4,3663.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21546,3,14.81,22.51,3.09,0.71625,97.0,1014,3803,1.2,3531.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21546,3,14.32,23.13,0.81,0.635,70.0,1016,3832,1.7,3555.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,3,3.11,9.49,4.76,0.9324999999999999,173.0,1021,4249,2.3,3927.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21547,1,1.85,8.43,6.1,0.7000000000000001,340.0,1019,4115,2.0,3769.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21547,4,2.53,8.44,3.8000000000000003,0.6675,56.0,1020,4126,1.5,3768.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21547,3,2.01,9.33,2.18,0.62875,271.0,1020,4199,1.8,3861.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21547,3,1.11,9.32,1.3599999999999999,0.75375,348.0,1019,4174,2.7,3827.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21547,1,0.19,8.56,1.51,0.75375,353.0,1018,4055,2.6,3707.9514285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21547,3,-0.44,7.93,1.25,0.7537499999999999,333.0,1017,3972,2.3,3557.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21547,1,-0.82,8.34,1.08,0.96375,335.0,1019,3996,2.3,3591.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,3,6.35,12.6,4.76,0.9324999999999999,173.0,1021,4249,2.3,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21548,1,5.03,11.48,6.1,0.7000000000000001,340.0,1019,4115,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21548,4,5.59,11.5,3.8000000000000003,0.6675,56.0,1020,4126,1.5,3813.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21548,3,5.1,12.56,2.18,0.62875,271.0,1020,4199,1.8,3927.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21548,3,4.2,12.6,1.3599999999999999,0.75375,348.0,1019,4174,2.7,3907.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21548,1,3.28,11.84,1.51,0.75375,353.0,1018,4055,2.6,3817.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21548,3,2.69,11.22,1.25,0.7537499999999999,333.0,1017,3972,2.3,3694.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21548,1,2.3,11.66,1.08,0.96375,335.0,1019,3996,2.3,3744.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,3,9.37,15.5,4.76,0.9324999999999999,173.0,1021,4249,2.3,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21549,1,8.0,14.34,6.1,0.7000000000000001,340.0,1019,4115,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21549,4,8.43,14.51,3.8000000000000003,0.6675,56.0,1020,4126,1.5,3813.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21549,3,7.97,15.56,2.18,0.62875,271.0,1020,4199,1.8,3927.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21549,3,7.08,15.65,1.3599999999999999,0.75375,348.0,1019,4174,2.7,3907.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21549,1,6.16,14.9,1.51,0.75375,353.0,1018,4055,2.6,3817.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21549,3,5.6,14.3,1.25,0.7537499999999999,333.0,1017,3972,2.3,3694.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21549,1,5.21,14.75,1.08,0.96375,335.0,1019,3996,2.3,3744.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,3,12.39,18.39,4.76,0.9324999999999999,173.0,1021,4249,2.3,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21550,1,10.97,17.17,6.1,0.7000000000000001,340.0,1019,4115,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21550,4,11.26,17.5,3.8000000000000003,0.6675,56.0,1020,4126,1.5,3813.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21550,3,10.85,18.56,2.18,0.62875,271.0,1020,4199,1.8,3927.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21550,3,9.95,18.69,1.3599999999999999,0.75375,348.0,1019,4174,2.7,3907.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21550,1,9.04,17.95,1.51,0.75375,353.0,1018,4055,2.6,3817.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21550,3,8.51,17.36,1.25,0.7537499999999999,333.0,1017,3972,2.3,3694.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21550,1,8.12,17.83,1.08,0.96375,335.0,1019,3996,2.3,3744.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,3,15.41,21.28,4.76,0.9324999999999999,173.0,1021,4249,2.3,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21551,1,13.93,20.02,6.1,0.7000000000000001,340.0,1019,4115,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21551,4,14.1,20.51,3.8000000000000003,0.6675,56.0,1020,4126,1.5,3813.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21551,3,13.72,21.57,2.18,0.62875,271.0,1020,4199,1.8,3927.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21551,3,12.83,21.74,1.3599999999999999,0.75375,348.0,1019,4174,2.7,3907.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21551,1,11.92,21.01,1.51,0.75375,353.0,1018,4055,2.6,3817.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21551,3,11.42,20.43,1.25,0.7537499999999999,333.0,1017,3972,2.3,3694.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21551,1,11.02,20.92,1.08,0.96375,335.0,1019,3996,2.3,3744.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,3,18.42,24.17,4.76,0.9324999999999999,173.0,1021,4249,2.3,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21552,1,16.9,22.85,6.1,0.7000000000000001,340.0,1019,4115,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21552,4,16.94,23.51,3.8000000000000003,0.6675,56.0,1020,4126,1.5,3813.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21552,3,16.6,24.57,2.18,0.62875,271.0,1020,4199,1.8,3927.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21552,3,15.7,24.78,1.3599999999999999,0.75375,348.0,1019,4174,2.7,3907.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21552,1,14.79,24.05,1.51,0.75375,353.0,1018,4055,2.6,3817.022857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21552,3,14.33,23.49,1.25,0.7537499999999999,333.0,1017,3972,2.3,3694.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21552,1,13.93,24.0,1.08,0.96375,335.0,1019,3996,2.3,3744.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,1,2.98,12.86,3.33,1.11625,176.0,1022,4266,2.8,3973.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21553,1,3.03,11.72,5.09,0.8875,174.0,1019,4127,2.7,3819.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21553,3,1.55,9.78,7.750000000000001,0.7250000000000001,17.0,1020,4023,2.6,3656.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21553,4,2.59,9.79,4.33,1.0925,21.0,1020,3972,2.8,3587.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21553,4,1.42,9.98,3.85,1.1575,31.0,1019,3854,3.0,3491.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21553,3,-0.13,9.33,3.81,0.95875,25.0,1018,3743,2.6,3391.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21553,4,0.48,8.7,4.75,0.8362499999999999,32.0,1018,3671,2.1,3297.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21553,3,-1.34,9.24,2.75,0.7,24.0,1019,3706,2.4,3307.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,1,7.24,16.76,3.33,1.11625,176.0,1022,4266,2.8,3973.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21554,1,7.17,15.58,5.09,0.8875,174.0,1019,4127,2.7,3819.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21554,3,5.66,13.46,7.750000000000001,0.7250000000000001,17.0,1020,4023,2.6,3709.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21554,4,6.59,13.67,4.33,1.0925,21.0,1020,3972,2.8,3637.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21554,4,5.43,13.92,3.85,1.1575,31.0,1019,3854,3.0,3581.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21554,3,3.89,13.33,3.81,0.95875,25.0,1018,3743,2.6,3487.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21554,4,4.51,12.64,4.75,0.8362499999999999,32.0,1018,3671,2.1,3398.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21554,3,2.73,13.29,2.75,0.7,24.0,1019,3706,2.4,3404.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,1,10.38,19.63,3.33,1.11625,176.0,1022,4266,2.8,3973.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21555,1,10.22,18.41,5.09,0.8875,174.0,1019,4127,2.7,3819.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21555,3,8.68,16.21,7.750000000000001,0.7250000000000001,17.0,1020,4023,2.6,3709.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21555,4,9.54,16.52,4.33,1.0925,21.0,1020,3972,2.8,3637.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21555,4,8.38,16.82,3.85,1.1575,31.0,1019,3854,3.0,3581.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21555,3,6.84,16.26,3.81,0.95875,25.0,1018,3743,2.6,3487.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21555,4,7.48,15.53,4.75,0.8362499999999999,32.0,1018,3671,2.1,3398.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21555,3,5.72,16.27,2.75,0.7,24.0,1019,3706,2.4,3424.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,1,13.52,22.51,3.33,1.11625,176.0,1022,4266,2.8,3973.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21556,1,13.27,21.25,5.09,0.8875,174.0,1019,4127,2.7,3819.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21556,3,11.7,18.99,7.750000000000001,0.7250000000000001,17.0,1020,4023,2.6,3709.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21556,4,12.49,19.37,4.33,1.0925,21.0,1020,3972,2.8,3637.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21556,4,11.33,19.73,3.85,1.1575,31.0,1019,3854,3.0,3581.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21556,3,9.8,19.21,3.81,0.95875,25.0,1018,3743,2.6,3487.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21556,4,10.44,18.43,4.75,0.8362499999999999,32.0,1018,3671,2.1,3398.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21556,3,8.72,19.25,2.75,0.7,24.0,1019,3706,2.4,3424.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,1,5.16,14.2,3.7199999999999998,0.7637500000000002,181.0,1019,4272,2.1,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21557,1,4.66,12.94,5.33,0.9824999999999999,163.0,1018,4133,2.3,3825.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21557,3,4.22,11.34,6.809999999999999,0.635,80.0,1018,4037,2.0,3709.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21557,4,6.3,11.97,5.15,0.98,36.0,1018,4009,2.8,3671.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21557,4,4.93,11.46,3.5400000000000005,1.03375,41.0,1017,3899,2.7,3611.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21557,3,3.26,10.87,3.99,0.9875,39.0,1016,3788,2.6,3552.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21557,3,3.67,9.78,4.67,0.9375,15.0,1016,3719,2.5,3429.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21557,3,2.21,10.42,2.3,0.99,38.0,1017,3753,2.8,3405.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,1,7.91,17.04,3.7199999999999998,0.7637500000000002,181.0,1019,4272,2.1,3979.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21558,1,7.32,15.8,5.33,0.9824999999999999,163.0,1018,4133,2.3,3825.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21558,3,6.84,14.26,6.809999999999999,0.635,80.0,1018,4037,2.0,3727.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21558,4,8.75,14.85,5.15,0.98,36.0,1018,4009,2.8,3671.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21558,4,7.43,14.33,3.5400000000000005,1.03375,41.0,1017,3899,2.7,3611.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21558,3,5.78,13.76,3.99,0.9875,39.0,1016,3788,2.6,3560.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21558,3,6.18,12.73,4.67,0.9375,15.0,1016,3719,2.5,3443.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21558,3,4.75,13.37,2.3,0.99,38.0,1017,3753,2.8,3465.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,1,10.84,20.17,3.7199999999999998,0.7637500000000002,181.0,1019,4272,2.1,3979.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21559,1,10.16,18.85,5.33,0.9824999999999999,163.0,1018,4133,2.3,3825.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21559,3,9.63,17.36,6.809999999999999,0.635,80.0,1018,4037,2.0,3727.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21559,4,11.37,17.9,5.15,0.98,36.0,1018,4009,2.8,3671.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21559,4,10.1,17.38,3.5400000000000005,1.03375,41.0,1017,3899,2.7,3611.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21559,3,8.46,16.84,3.99,0.9875,39.0,1016,3788,2.6,3560.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21559,3,8.86,15.86,4.67,0.9375,15.0,1016,3719,2.5,3443.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21559,3,7.46,16.51,2.3,0.99,38.0,1017,3753,2.8,3465.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,1,13.76,23.33,3.7199999999999998,0.7637500000000002,181.0,1019,4272,2.1,3979.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21560,1,12.98,21.91,5.33,0.9824999999999999,163.0,1018,4133,2.3,3825.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21560,3,12.41,20.48,6.809999999999999,0.635,80.0,1018,4037,2.0,3727.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21560,4,13.97,20.97,5.15,0.98,36.0,1018,4009,2.8,3671.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21560,4,12.75,20.43,3.5400000000000005,1.03375,41.0,1017,3899,2.7,3611.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21560,3,11.13,19.92,3.99,0.9875,39.0,1016,3788,2.6,3560.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21560,3,11.53,19.0,4.67,0.9375,15.0,1016,3719,2.5,3443.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21560,3,10.15,19.66,2.3,0.99,38.0,1017,3753,2.8,3465.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,1,4.04,13.35,1.74,1.23625,53.0,1021,4287,3.1,3994.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21561,3,3.59,12.35,4.93,1.1412499999999999,161.0,1019,4142,2.8,3832.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21561,1,2.7,10.45,15.72,0.6375,158.0,1020,4024,1.8,3677.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21561,4,5.37,9.79,2.6799999999999997,1.0,25.0,1019,3962,2.7,3603.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21561,4,2.85,9.75,4.94,0.97,6.0,1018,3836,2.7,3474.6025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21561,3,1.73,9.18,5.91,0.8887499999999999,355.0,1018,3720,2.5,3334.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21561,4,2.19,8.22,7.11,0.8162499999999999,171.0,1018,3652,2.2,3275.79,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21561,3,0.96,8.46,4.38,0.675,21.0,1018,3682,1.7,3276.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,1,7.21,16.27,1.74,1.23625,53.0,1021,4287,3.1,3994.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21562,3,6.65,15.18,4.93,1.1412499999999999,161.0,1019,4142,2.8,3834.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21562,1,5.76,13.14,15.72,0.6375,158.0,1020,4024,1.8,3721.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21562,4,8.23,12.59,2.6799999999999997,1.0,25.0,1019,3962,2.7,3605.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21562,4,5.84,12.59,4.94,0.97,6.0,1018,3836,2.7,3549.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21562,3,4.69,12.01,5.91,0.8887499999999999,355.0,1018,3720,2.5,3423.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21562,4,5.17,10.95,7.11,0.8162499999999999,171.0,1018,3652,2.2,3345.58125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21562,3,3.98,11.29,4.38,0.675,21.0,1018,3682,1.7,3387.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,1,10.4,19.21,1.74,1.23625,53.0,1021,4287,3.1,3994.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21563,3,9.72,18.02,4.93,1.1412499999999999,161.0,1019,4142,2.8,3834.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21563,1,8.83,16.02,15.72,0.6375,158.0,1020,4024,1.8,3721.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21563,4,11.1,15.37,2.6799999999999997,1.0,25.0,1019,3962,2.7,3605.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21563,4,8.84,15.43,4.94,0.97,6.0,1018,3836,2.7,3549.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21563,3,7.68,14.83,5.91,0.8887499999999999,355.0,1018,3720,2.5,3434.6862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21563,4,8.16,13.7,7.11,0.8162499999999999,171.0,1018,3652,2.2,3352.29,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21563,3,7.01,14.15,4.38,0.675,21.0,1018,3682,1.7,3391.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,1,13.4,22.19,0.6500000000000001,1.15375,55.0,1016,4330,3.2,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21564,1,12.34,20.5,1.39,0.88875,72.0,1016,4190,2.4,3892.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21564,1,11.41,19.49,1.42,0.775,59.0,1016,4136,2.1,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21564,1,11.48,18.54,2.21,0.9137500000000001,72.0,1016,4163,2.5,3886.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21564,1,10.9,18.1,2.35,0.665,77.0,1016,4137,1.7,3835.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21564,1,10.21,17.7,2.04,0.9375,80.0,1015,4047,1.9,3741.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21564,1,9.72,16.86,1.7599999999999998,0.5800000000000001,119.0,1015,3963,1.3,3679.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21564,1,9.42,17.15,1.2399999999999998,0.77875,130.0,1016,3989,1.8,3746.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,1,15.64,25.03,0.6500000000000001,1.15375,55.0,1016,4330,3.2,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21565,1,14.48,23.19,1.39,0.88875,72.0,1016,4190,2.4,3892.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21565,1,13.46,22.14,1.42,0.775,59.0,1016,4136,2.1,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21565,1,13.57,20.96,2.21,0.9137500000000001,72.0,1016,4163,2.5,3886.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21565,1,13.03,20.64,2.35,0.665,77.0,1016,4137,1.7,3835.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21565,1,12.36,20.2,2.04,0.9375,80.0,1015,4047,1.9,3741.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21565,1,11.83,19.39,1.7599999999999998,0.5800000000000001,119.0,1015,3963,1.3,3679.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21565,1,11.5,19.72,1.2399999999999998,0.77875,130.0,1016,3989,1.8,3746.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,1,18.74,28.96,0.6500000000000001,1.15375,55.0,1016,4330,3.2,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21566,1,17.44,26.93,1.39,0.88875,72.0,1016,4190,2.4,3892.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21566,1,16.3,25.82,1.42,0.775,59.0,1016,4136,2.1,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21566,1,16.45,24.32,2.21,0.9137500000000001,72.0,1016,4163,2.5,3886.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21566,1,15.98,24.14,2.35,0.665,77.0,1016,4137,1.7,3835.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21566,1,15.34,23.65,2.04,0.9375,80.0,1015,4047,1.9,3741.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21566,1,14.73,22.89,1.7599999999999998,0.5800000000000001,119.0,1015,3963,1.3,3679.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21566,1,14.38,23.28,1.2399999999999998,0.77875,130.0,1016,3989,1.8,3746.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,1,12.69,20.95,0.69,1.08125,71.0,1017,4333,3.0,4025.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21567,1,11.52,19.03,1.4000000000000001,0.7375,85.0,1016,4190,2.2,3880.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21567,1,10.53,18.53,1.5599999999999998,0.7075,68.0,1016,4135,1.8,3936.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21567,1,10.68,17.35,2.46,0.85,75.0,1017,4161,2.2,3918.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21567,1,9.94,17.03,2.37,0.57875,97.0,1016,4136,1.5,3843.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21567,1,9.3,16.6,2.21,0.7262500000000001,79.0,1015,4048,1.7,3772.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21567,1,8.76,15.85,1.7399999999999998,0.4175,124.0,1015,3964,1.2,3678.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21567,1,8.43,16.24,1.26,0.64625,137.0,1017,3990,1.9,3746.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,1,15.86,24.83,0.69,1.08125,71.0,1017,4333,3.0,4025.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21568,1,14.56,22.73,1.4000000000000001,0.7375,85.0,1016,4190,2.2,3880.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21568,1,13.45,21.99,1.5599999999999998,0.7075,68.0,1016,4135,1.8,3936.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21568,1,13.63,20.73,2.46,0.85,75.0,1017,4161,2.2,3918.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21568,1,12.97,20.55,2.37,0.57875,97.0,1016,4136,1.5,3843.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21568,1,12.37,20.08,2.21,0.7262500000000001,79.0,1015,4048,1.7,3772.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21568,1,11.77,19.24,1.7399999999999998,0.4175,124.0,1015,3964,1.2,3678.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21568,1,11.4,19.84,1.26,0.64625,137.0,1017,3990,1.9,3746.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,1,18.92,28.6,0.69,1.08125,71.0,1017,4333,3.0,4025.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21569,1,17.49,26.31,1.4000000000000001,0.7375,85.0,1016,4190,2.2,3880.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21569,1,16.29,25.34,1.5599999999999998,0.7075,68.0,1016,4135,1.8,3936.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21569,1,16.48,23.99,2.46,0.85,75.0,1017,4161,2.2,3918.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21569,1,15.9,23.94,2.37,0.57875,97.0,1016,4136,1.5,3843.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21569,1,15.34,23.45,2.21,0.7262500000000001,79.0,1015,4048,1.7,3772.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21569,1,14.68,22.67,1.7399999999999998,0.4175,124.0,1015,3964,1.2,3678.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21569,1,14.28,23.32,1.26,0.64625,137.0,1017,3990,1.9,3746.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,1,11.62,20.75,0.7400000000000001,0.98875,71.0,1017,4335,2.9,4024.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21570,1,10.2,19.13,1.95,0.56375,91.0,1016,4189,1.8,3882.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21570,1,9.27,17.99,1.75,0.6625,85.0,1017,4132,1.9,3893.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21570,1,9.33,17.15,2.93,0.77875,85.0,1017,4157,1.9,3886.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21570,1,8.64,16.74,2.6399999999999997,0.5249999999999999,104.0,1016,4134,1.4,3844.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21570,3,7.93,16.28,2.6,0.60875,88.0,1016,4047,1.5,3785.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21570,1,7.45,15.93,2.17,0.2525,129.0,1016,3966,1.1,3731.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21570,1,7.1,16.49,1.5,0.38,147.0,1017,3990,1.2,3724.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,1,15.47,25.23,0.7400000000000001,0.98875,71.0,1017,4335,2.9,4024.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21571,1,13.94,23.29,1.95,0.56375,91.0,1016,4189,1.8,3882.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21571,1,12.91,22.22,1.75,0.6625,85.0,1017,4132,1.9,3893.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21571,1,12.98,21.09,2.93,0.77875,85.0,1017,4157,1.9,3886.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21571,1,12.38,20.76,2.6399999999999997,0.5249999999999999,104.0,1016,4134,1.4,3844.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21571,3,11.71,20.24,2.6,0.60875,88.0,1016,4047,1.5,3785.068,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21571,1,11.2,19.87,2.17,0.2525,129.0,1016,3966,1.1,3731.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21571,1,10.8,20.58,1.5,0.38,147.0,1017,3990,1.2,3724.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,1,12.5,21.61,0.52,1.19625,50.0,1017,4344,3.5,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21572,1,11.38,19.79,1.73,0.65875,71.0,1016,4194,2.0,3885.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21572,1,10.24,19.02,1.8599999999999999,0.7825,28.0,1016,4134,2.0,3905.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21572,1,10.22,17.75,2.98,0.8325,64.0,1016,4160,2.0,3888.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21572,1,9.72,17.41,2.49,0.81375,73.0,1016,4141,1.6,3827.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21572,1,9.16,17.19,1.9,0.8525,62.0,1015,4056,1.7,3790.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21572,1,8.65,17.05,1.74,0.57875,158.0,1015,3979,1.5,3718.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21572,1,8.2,17.2,1.07,0.6125,193.0,1017,4003,1.7,3755.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,1,15.36,25.28,0.52,1.19625,50.0,1017,4344,3.5,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21573,1,14.23,23.24,1.73,0.65875,71.0,1016,4194,2.0,3885.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21573,1,12.99,22.33,1.8599999999999999,0.7825,28.0,1016,4134,2.0,3905.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21573,1,13.02,20.94,2.98,0.8325,64.0,1016,4160,2.0,3888.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21573,1,12.62,20.67,2.49,0.81375,73.0,1016,4141,1.6,3827.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21573,1,12.05,20.45,1.9,0.8525,62.0,1015,4056,1.7,3790.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21573,1,11.5,20.29,1.74,0.57875,158.0,1015,3979,1.5,3718.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21573,1,10.96,20.54,1.07,0.6125,193.0,1017,4003,1.7,3755.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,1,18.29,29.02,0.52,1.19625,50.0,1017,4344,3.5,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21574,1,17.13,26.76,1.73,0.65875,71.0,1016,4194,2.0,3885.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21574,1,15.79,25.71,1.8599999999999999,0.7825,28.0,1016,4134,2.0,3905.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21574,1,15.88,24.19,2.98,0.8325,64.0,1016,4160,2.0,3888.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21574,1,15.57,23.99,2.49,0.81375,73.0,1016,4141,1.6,3827.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21574,1,14.98,23.78,1.9,0.8525,62.0,1015,4056,1.7,3790.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21574,1,14.41,23.59,1.74,0.57875,158.0,1015,3979,1.5,3718.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21574,1,13.77,23.94,1.07,0.6125,193.0,1017,4003,1.7,3755.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,1,13.11,21.19,0.36,1.13375,50.0,1016,4347,2.4,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21575,1,12.06,19.74,0.8700000000000001,0.79375,67.0,1015,4199,1.9,3884.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21575,1,10.84,18.7,1.41,0.79125,58.0,1015,4142,1.9,3931.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21575,1,10.89,17.66,1.9,0.7875000000000001,64.0,1016,4171,1.6,3893.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21575,1,10.37,16.94,2.0300000000000002,0.84125,73.0,1015,4150,1.6,3838.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21575,1,9.82,16.92,1.77,0.80875,58.0,1014,4066,1.8,3815.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21575,1,9.37,16.35,1.3599999999999999,0.80375,86.0,1015,3986,1.8,3755.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21575,1,8.97,16.69,0.77,0.84375,37.0,1016,4011,2.1,3764.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,1,15.94,24.72,0.36,1.13375,50.0,1016,4347,2.4,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21576,1,14.87,23.14,0.8700000000000001,0.79375,67.0,1015,4199,1.9,3884.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21576,1,13.58,22.05,1.41,0.79125,58.0,1015,4142,1.9,3931.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21576,1,13.7,20.93,1.9,0.7875000000000001,64.0,1016,4171,1.6,3893.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21576,1,13.27,20.29,2.0300000000000002,0.84125,73.0,1015,4150,1.6,3838.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21576,1,12.72,20.14,1.77,0.80875,58.0,1014,4066,1.8,3815.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21576,1,12.21,19.72,1.3599999999999999,0.80375,86.0,1015,3986,1.8,3755.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21576,1,11.74,20.1,0.77,0.84375,37.0,1016,4011,2.1,3764.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,1,19.11,28.71,0.36,1.13375,50.0,1016,4347,2.4,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21577,1,18.01,26.95,0.8700000000000001,0.79375,67.0,1015,4199,1.9,3884.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21577,1,16.65,25.8,1.41,0.79125,58.0,1015,4142,1.9,3931.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21577,1,16.84,24.6,1.9,0.7875000000000001,64.0,1016,4171,1.6,3893.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21577,1,16.51,24.03,2.0300000000000002,0.84125,73.0,1015,4150,1.6,3838.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21577,1,15.97,23.75,1.77,0.80875,58.0,1014,4066,1.8,3815.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21577,1,15.38,23.49,1.3599999999999999,0.80375,86.0,1015,3986,1.8,3755.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21577,1,14.84,23.93,0.77,0.84375,37.0,1016,4011,2.1,3764.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,1,14.06,24.31,0.21000000000000002,1.5,55.0,1016,4370,3.0,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21578,1,13.26,22.83,1.2800000000000002,0.545,67.0,1015,4193,2.3,3897.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21578,1,13.13,21.74,0.79,0.8125,304.0,1016,4129,2.4,3905.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21578,1,12.42,20.42,2.33,1.19625,51.0,1016,4149,2.8,3845.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21578,1,11.89,20.11,1.19,1.0150000000000001,34.0,1016,4133,2.4,3917.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21578,1,11.31,19.98,1.04,0.915,64.0,1015,4048,2.5,3820.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21578,1,10.72,19.95,0.9000000000000001,0.5775,54.0,1015,3984,2.2,3741.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21578,1,10.82,20.05,0.57,0.595,261.0,1016,4000,2.8,3792.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,1,18.01,29.94,0.21000000000000002,1.5,55.0,1016,4370,3.0,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21579,1,17.1,28.13,1.2800000000000002,0.545,67.0,1015,4193,2.3,3897.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21579,1,16.81,27.2,0.79,0.8125,304.0,1016,4129,2.4,3905.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21579,1,16.17,25.3,2.33,1.19625,51.0,1016,4149,2.8,3845.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21579,1,15.73,25.48,1.19,1.0150000000000001,34.0,1016,4133,2.4,3917.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21579,1,15.15,25.09,1.04,0.915,64.0,1015,4048,2.5,3820.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21579,1,14.45,25.34,0.9000000000000001,0.5775,54.0,1015,3984,2.2,3741.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21579,1,14.47,25.46,0.57,0.595,261.0,1016,4000,2.8,3792.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,1,21.04,34.36,0.21000000000000002,1.5,55.0,1016,4370,3.0,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21580,3,20.03,32.33,1.2800000000000002,0.545,67.0,1015,4193,2.3,3897.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21580,1,19.62,31.38,0.79,0.8125,304.0,1016,4129,2.4,3905.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21580,1,19.04,29.2,2.33,1.19625,51.0,1016,4149,2.8,3845.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21580,1,18.67,29.59,1.19,1.0150000000000001,34.0,1016,4133,2.4,3917.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21580,1,18.09,29.2,1.04,0.915,64.0,1015,4048,2.5,3820.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21580,1,17.3,29.46,0.9000000000000001,0.5775,54.0,1015,3984,2.2,3741.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21580,1,17.26,29.59,0.57,0.595,261.0,1016,4000,2.8,3792.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,1,12.13,21.14,0.69,1.0425,63.0,1017,4338,3.1,4026.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21581,1,10.78,19.44,1.7299999999999998,0.5125,89.0,1016,4191,1.8,3884.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21581,1,9.8,18.41,1.86,0.6625000000000001,84.0,1017,4134,2.0,3894.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21581,1,9.89,17.53,2.9,0.72,83.0,1017,4159,1.9,3887.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21581,1,9.24,17.08,2.6699999999999995,0.53125,101.0,1016,4137,1.4,3847.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21581,3,8.58,16.68,2.58,0.6000000000000001,85.0,1016,4050,1.4,3788.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21581,1,8.1,16.35,2.1100000000000003,0.275,119.0,1016,3970,0.7,3735.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21581,1,7.73,16.87,1.42,0.38375000000000004,223.0,1017,3993,1.3,3727.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,1,15.51,25.13,0.69,1.0425,63.0,1017,4338,3.1,4026.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21582,1,14.09,23.16,1.7299999999999998,0.5125,89.0,1016,4191,1.8,3884.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21582,1,13.01,22.13,1.86,0.6625000000000001,84.0,1017,4134,2.0,3894.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21582,1,13.11,21.02,2.9,0.72,83.0,1017,4159,1.9,3887.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21582,1,12.54,20.67,2.6699999999999995,0.53125,101.0,1016,4137,1.4,3847.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21582,3,11.91,20.2,2.58,0.6000000000000001,85.0,1016,4050,1.4,3788.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21582,1,11.4,19.86,2.1100000000000003,0.275,119.0,1016,3970,0.7,3735.368,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21582,1,10.98,20.48,1.42,0.38375000000000004,223.0,1017,3993,1.3,3727.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,1,13.79,22.54,0.72,1.03375,33.0,1017,4313,2.6,4012.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21583,3,12.64,20.71,1.85,0.75,94.0,1016,4177,1.6,3870.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21583,1,11.39,19.91,1.59,0.68,43.0,1016,4135,1.9,3906.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21583,1,11.55,18.96,2.74,0.7337499999999999,102.0,1016,4170,2.1,3944.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21583,1,10.99,18.61,2.42,0.4425,73.0,1016,4139,1.3,3882.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21583,1,10.31,17.83,2.18,0.71625,72.0,1015,4043,1.5,3785.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21583,1,9.87,17.27,2.4699999999999998,0.59625,118.0,1015,3956,1.2,3664.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21583,3,9.68,17.56,1.3699999999999999,0.7124999999999999,119.0,1016,3979,1.7,3750.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,1,15.62,24.77,0.72,1.03375,33.0,1017,4313,2.6,4012.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21584,3,14.38,22.84,1.85,0.75,94.0,1016,4177,1.6,3870.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21584,1,13.05,22.04,1.59,0.68,43.0,1016,4135,1.9,3906.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21584,1,13.3,21.04,2.74,0.7337499999999999,102.0,1016,4170,2.1,3944.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21584,1,12.74,20.74,2.42,0.4425,73.0,1016,4139,1.3,3882.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21584,1,12.05,19.97,2.18,0.71625,72.0,1015,4043,1.5,3785.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21584,1,11.57,19.34,2.4699999999999998,0.59625,118.0,1015,3956,1.2,3664.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21584,3,11.36,19.6,1.3699999999999999,0.7124999999999999,119.0,1016,3979,1.7,3750.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,1,18.65,28.46,0.72,1.03375,33.0,1017,4313,2.6,4012.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21585,3,17.26,26.34,1.85,0.75,94.0,1016,4177,1.6,3870.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21585,1,15.81,25.54,1.59,0.68,43.0,1016,4135,1.9,3906.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21585,1,16.17,24.47,2.74,0.7337499999999999,102.0,1016,4170,2.1,3944.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21585,1,15.63,24.26,2.42,0.4425,73.0,1016,4139,1.3,3882.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21585,1,14.92,23.47,2.18,0.71625,72.0,1015,4043,1.5,3785.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21585,1,14.38,22.74,2.4699999999999998,0.59625,118.0,1015,3956,1.2,3664.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21585,3,14.13,23.13,1.3699999999999999,0.7124999999999999,119.0,1016,3979,1.7,3750.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,1,5.06,16.19,0.37,0.9312499999999999,34.0,1017,4331,2.2,4008.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21586,1,4.83,15.33,1.75,0.74875,319.0,1016,4188,2.1,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21586,1,4.78,12.82,3.63,0.7224999999999999,310.0,1017,4137,1.8,3874.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21586,1,4.41,12.88,3.31,0.76625,346.0,1017,4180,1.4,3907.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21586,1,4.12,12.48,3.03,0.775,328.0,1017,4183,1.7,3927.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21586,1,3.84,12.68,2.5,0.805,10.0,1016,4135,2.0,3889.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21586,1,3.36,12.82,1.4100000000000001,0.755,302.0,1016,4093,1.5,3837.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21586,1,3.26,12.65,1.74,0.6799999999999999,298.0,1017,4106,1.5,3883.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,1,7.74,19.2,0.37,0.9312499999999999,34.0,1017,4331,2.2,4008.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21587,1,7.53,18.24,1.75,0.74875,319.0,1016,4188,2.1,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21587,1,7.43,15.49,3.63,0.7224999999999999,310.0,1017,4137,1.8,3874.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21587,1,6.96,15.62,3.31,0.76625,346.0,1017,4180,1.4,3907.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21587,1,6.64,15.21,3.03,0.775,328.0,1017,4183,1.7,3927.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21587,1,6.38,15.47,2.5,0.805,10.0,1016,4135,2.0,3889.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21587,1,5.92,15.68,1.4100000000000001,0.755,302.0,1016,4093,1.5,3837.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21587,1,5.82,15.48,1.74,0.6799999999999999,298.0,1017,4106,1.5,3883.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,1,10.98,22.9,0.37,0.9312499999999999,34.0,1017,4331,2.2,4008.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21588,1,10.83,21.77,1.75,0.74875,319.0,1016,4188,2.1,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21588,1,10.65,18.73,3.63,0.7224999999999999,310.0,1017,4137,1.8,3874.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21588,1,10.06,18.95,3.31,0.76625,346.0,1017,4180,1.4,3907.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21588,1,9.7,18.52,3.03,0.775,328.0,1017,4183,1.7,3927.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21588,1,9.46,18.87,2.5,0.805,10.0,1016,4135,2.0,3889.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21588,1,9.02,19.14,1.4100000000000001,0.755,302.0,1016,4093,1.5,3837.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21588,1,8.92,18.9,1.74,0.6799999999999999,298.0,1017,4106,1.5,3883.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,1,6.74,18.0,0.39,0.9299999999999999,34.0,1017,4331,2.2,4009.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21589,1,6.53,17.11,1.74,0.745,318.0,1016,4189,2.1,3888.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21589,1,6.43,14.51,3.6199999999999997,0.71375,309.0,1017,4137,1.8,3874.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21589,1,6.0,14.56,3.2800000000000002,0.7625,346.0,1017,4180,1.4,3907.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21589,1,5.7,14.14,3.01,0.77,328.0,1017,4183,1.7,3926.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21589,1,5.42,14.38,2.48,0.805,9.0,1016,4134,2.0,3888.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21589,1,4.95,14.57,1.3800000000000001,0.7475,291.0,1016,4092,1.6,3836.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21589,1,4.86,14.37,1.74,0.6812499999999999,298.0,1017,4106,1.5,3882.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,1,10.98,22.88,0.39,0.9299999999999999,34.0,1017,4331,2.2,4009.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21590,1,10.83,21.75,1.74,0.745,318.0,1016,4189,2.1,3888.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21590,1,10.63,18.79,3.6199999999999997,0.71375,309.0,1017,4137,1.8,3874.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21590,1,10.04,18.94,3.2800000000000002,0.7625,346.0,1017,4180,1.4,3907.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21590,1,9.69,18.5,3.01,0.77,328.0,1017,4183,1.7,3926.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21590,1,9.44,18.84,2.48,0.805,9.0,1016,4134,2.0,3888.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21590,1,9.0,19.12,1.3800000000000001,0.7475,291.0,1016,4092,1.6,3836.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21590,1,8.9,18.88,1.74,0.6812499999999999,298.0,1017,4106,1.5,3882.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,1,5.69,17.23,0.35,0.80375,335.0,1017,4309,2.0,3976.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21591,1,5.68,16.27,1.78,0.59625,299.0,1016,4176,2.2,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21591,1,6.02,13.96,4.15,0.6625,312.0,1017,4137,2.5,3879.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21591,1,5.72,13.52,3.6500000000000004,0.595,324.0,1017,4186,2.0,3913.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21591,1,5.5,13.3,3.75,0.595,328.0,1016,4195,2.0,3902.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21591,1,5.27,13.19,3.8599999999999994,0.5900000000000001,332.0,1016,4163,2.1,3938.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21591,1,4.69,13.7,1.85,0.55125,314.0,1016,4129,2.0,3842.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21591,1,4.6,13.67,1.86,0.5700000000000001,297.0,1017,4143,2.0,3914.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,1,7.47,19.33,0.35,0.80375,335.0,1017,4309,2.0,3976.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21592,1,7.5,18.37,1.78,0.59625,299.0,1016,4176,2.2,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21592,1,7.78,15.87,4.15,0.6625,312.0,1017,4137,2.5,3879.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21592,1,7.43,15.51,3.6500000000000004,0.595,324.0,1017,4186,2.0,3913.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21592,1,7.19,15.29,3.75,0.595,328.0,1016,4195,2.0,3902.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21592,1,6.96,15.18,3.8599999999999994,0.5900000000000001,332.0,1016,4163,2.1,3938.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21592,1,6.41,15.75,1.85,0.55125,314.0,1016,4129,2.0,3842.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21592,1,6.31,15.72,1.86,0.5700000000000001,297.0,1017,4143,2.0,3914.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,1,10.5,22.9,0.35,0.80375,335.0,1017,4309,2.0,3976.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21593,1,10.59,21.95,1.78,0.59625,299.0,1016,4176,2.2,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21593,1,10.79,19.13,4.15,0.6625,312.0,1017,4137,2.5,3879.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21593,1,10.33,18.9,3.6500000000000004,0.595,324.0,1017,4186,2.0,3913.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21593,1,10.05,18.67,3.75,0.595,328.0,1016,4195,2.0,3902.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21593,1,9.83,18.59,3.8599999999999994,0.5900000000000001,332.0,1016,4163,2.1,3938.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21593,1,9.32,19.25,1.85,0.55125,314.0,1016,4129,2.0,3842.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21593,1,9.22,19.21,1.86,0.5700000000000001,297.0,1017,4143,2.0,3914.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,1,13.54,26.51,0.35,0.80375,335.0,1017,4309,2.0,3976.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21594,1,13.7,25.53,1.78,0.59625,299.0,1016,4176,2.2,3890.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21594,1,13.81,22.42,4.15,0.6625,312.0,1017,4137,2.5,3879.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21594,1,13.24,22.29,3.6500000000000004,0.595,324.0,1017,4186,2.0,3913.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21594,1,12.93,22.05,3.75,0.595,328.0,1016,4195,2.0,3902.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21594,1,12.72,21.99,3.8599999999999994,0.5900000000000001,332.0,1016,4163,2.1,3938.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21594,1,12.26,22.75,1.85,0.55125,314.0,1016,4129,2.0,3842.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21594,1,12.14,22.7,1.86,0.5700000000000001,297.0,1017,4143,2.0,3914.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,1,8.87,20.23,1.3399999999999999,0.69125,53.0,1017,4300,2.3,3951.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21595,1,8.55,17.95,2.97,0.8512500000000001,340.0,1016,4171,2.6,3874.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21595,1,7.97,16.46,3.76,0.6125,330.0,1016,4138,1.7,3859.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21595,1,7.58,15.91,3.5,0.6799999999999999,46.0,1017,4189,2.0,3924.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21595,1,7.22,15.94,3.0999999999999996,0.6475,7.0,1016,4199,2.2,3918.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21595,1,7.05,15.73,3.0,0.7249999999999999,1.0,1016,4163,2.2,3898.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21595,1,6.7,16.79,1.56,1.0037500000000001,334.0,1016,4126,3.0,3857.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21595,1,6.66,16.59,0.98,0.9712500000000001,252.0,1017,4149,3.0,3919.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,1,11.94,23.74,1.3399999999999999,0.69125,53.0,1017,4300,2.3,3951.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21596,1,11.58,21.25,2.97,0.8512500000000001,340.0,1016,4171,2.6,3874.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21596,1,10.88,19.36,3.76,0.6125,330.0,1016,4138,1.7,3859.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21596,1,10.4,19.09,3.5,0.6799999999999999,46.0,1017,4189,2.0,3924.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21596,1,9.99,19.14,3.0999999999999996,0.6475,7.0,1016,4199,2.2,3918.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21596,1,9.83,18.92,3.0,0.7249999999999999,1.0,1016,4163,2.2,3898.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21596,1,9.46,20.05,1.56,1.0037500000000001,334.0,1016,4126,3.0,3857.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21596,1,9.41,19.89,0.98,0.9712500000000001,252.0,1017,4149,3.0,3919.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,1,15.1,27.34,1.3399999999999999,0.69125,53.0,1017,4300,2.3,3951.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21597,1,14.7,24.65,2.97,0.8512500000000001,340.0,1016,4171,2.6,3874.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21597,1,13.86,22.64,3.76,0.6125,330.0,1016,4138,1.7,3859.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21597,1,13.3,22.36,3.5,0.6799999999999999,46.0,1017,4189,2.0,3924.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21597,1,12.85,22.42,3.0999999999999996,0.6475,7.0,1016,4199,2.2,3918.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21597,1,12.69,22.2,3.0,0.7249999999999999,1.0,1016,4163,2.2,3898.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21597,1,12.29,23.4,1.56,1.0037500000000001,334.0,1016,4126,3.0,3857.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21597,1,12.23,23.29,0.98,0.9712500000000001,252.0,1017,4149,3.0,3919.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,1,18.26,30.94,1.3399999999999999,0.69125,53.0,1017,4300,2.3,3951.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21598,1,17.82,28.04,2.97,0.8512500000000001,340.0,1016,4171,2.6,3874.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21598,1,16.86,25.98,3.76,0.6125,330.0,1016,4138,1.7,3859.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21598,1,16.2,25.62,3.5,0.6799999999999999,46.0,1017,4189,2.0,3924.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21598,1,15.71,25.68,3.0999999999999996,0.6475,7.0,1016,4199,2.2,3918.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21598,1,15.55,25.47,3.0,0.7249999999999999,1.0,1016,4163,2.2,3898.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21598,1,15.13,26.75,1.56,1.0037500000000001,334.0,1016,4126,3.0,3857.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21598,1,15.06,26.68,0.98,0.9712500000000001,252.0,1017,4149,3.0,3919.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,1,9.49,21.25,0.22,0.9425000000000001,68.0,1017,4350,2.7,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21599,1,9.31,19.81,2.37,0.58375,257.0,1016,4195,2.4,3901.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21599,1,9.22,17.47,3.05,0.5625,255.0,1017,4137,1.9,3870.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21599,1,8.33,17.59,2.12,0.53875,306.0,1017,4175,1.4,3898.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21599,1,8.15,17.13,2.23,0.54,6.0,1016,4167,1.4,3854.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21599,1,7.81,17.03,2.02,0.6825000000000001,308.0,1016,4111,1.7,3931.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21599,1,7.46,17.28,1.04,0.755,303.0,1016,4057,3.5,3800.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21599,1,7.58,16.77,1.42,0.90375,250.0,1017,4073,3.8,3793.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,1,10.78,22.79,0.22,0.9425000000000001,68.0,1017,4350,2.7,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21600,1,10.63,21.29,2.37,0.58375,257.0,1016,4195,2.4,3901.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21600,1,10.5,18.8,3.05,0.5625,255.0,1017,4137,1.9,3870.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21600,1,9.58,18.99,2.12,0.53875,306.0,1017,4175,1.4,3898.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21600,1,9.39,18.52,2.23,0.54,6.0,1016,4167,1.4,3854.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21600,1,9.05,18.45,2.02,0.6825000000000001,308.0,1016,4111,1.7,3931.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21600,1,8.71,18.72,1.04,0.755,303.0,1016,4057,3.5,3800.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21600,1,8.82,18.19,1.42,0.90375,250.0,1017,4073,3.8,3793.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,1,14.03,26.69,0.22,0.9425000000000001,68.0,1017,4350,2.7,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21601,1,13.9,25.04,2.37,0.58375,257.0,1016,4195,2.4,3901.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21601,1,13.67,22.24,3.05,0.5625,255.0,1017,4137,1.9,3870.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21601,1,12.68,22.5,2.12,0.53875,306.0,1017,4175,1.4,3898.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21601,1,12.48,22.0,2.23,0.54,6.0,1016,4167,1.4,3854.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21601,1,12.14,22.02,2.02,0.6825000000000001,308.0,1016,4111,1.7,3931.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21601,1,11.8,22.35,1.04,0.755,303.0,1016,4057,3.5,3800.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21601,1,11.91,21.75,1.42,0.90375,250.0,1017,4073,3.8,3793.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,1,17.27,30.59,0.22,0.9425000000000001,68.0,1017,4350,2.7,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21602,1,17.18,28.79,2.37,0.58375,257.0,1016,4195,2.4,3901.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21602,1,16.85,25.7,3.05,0.5625,255.0,1017,4137,1.9,3870.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21602,1,15.79,26.01,2.12,0.53875,306.0,1017,4175,1.4,3898.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21602,1,15.57,25.48,2.23,0.54,6.0,1016,4167,1.4,3854.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21602,1,15.23,25.58,2.02,0.6825000000000001,308.0,1016,4111,1.7,3931.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21602,1,14.91,25.97,1.04,0.755,303.0,1016,4057,3.5,3800.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21602,1,15.01,25.32,1.42,0.90375,250.0,1017,4073,3.8,3793.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,1,10.48,21.65,0.24,0.98375,76.0,1017,4349,2.8,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21603,1,10.2,20.06,2.56,0.52125,224.0,1016,4195,2.5,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21603,1,9.96,17.69,3.2399999999999998,0.61625,248.0,1017,4136,2.1,3869.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21603,1,8.94,17.98,2.06,0.5037499999999999,252.0,1017,4173,1.4,3895.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21603,1,8.71,17.53,2.12,0.53625,276.0,1017,4164,1.6,3874.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21603,1,8.5,17.34,2.17,0.67,304.0,1016,4106,1.7,3927.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21603,1,8.08,17.64,0.91,0.9300000000000002,234.0,1016,4051,3.5,3792.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21603,1,8.36,17.08,1.5099999999999998,0.9137499999999998,245.0,1017,4067,3.8,3788.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,1,14.76,26.67,0.24,0.98375,76.0,1017,4349,2.8,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21604,1,14.49,24.9,2.56,0.52125,224.0,1016,4195,2.5,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21604,1,14.1,22.14,3.2399999999999998,0.61625,248.0,1017,4136,2.1,3869.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21604,1,12.99,22.49,2.06,0.5037499999999999,252.0,1017,4173,1.4,3895.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21604,1,12.77,21.98,2.12,0.53625,276.0,1017,4164,1.6,3874.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21604,1,12.55,21.92,2.17,0.67,304.0,1016,4106,1.7,3927.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21604,1,12.14,22.29,0.91,0.9300000000000002,234.0,1016,4051,3.5,3792.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21604,1,12.4,21.63,1.5099999999999998,0.9137499999999998,245.0,1017,4067,3.8,3788.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,1,17.98,30.41,0.24,0.98375,76.0,1017,4349,2.8,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21605,1,17.71,28.51,2.56,0.52125,224.0,1016,4195,2.5,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21605,1,17.21,25.48,3.2399999999999998,0.61625,248.0,1017,4136,2.1,3869.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21605,1,16.03,25.84,2.06,0.5037499999999999,252.0,1017,4173,1.4,3895.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21605,1,15.82,25.31,2.12,0.53625,276.0,1017,4164,1.6,3874.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21605,1,15.58,25.33,2.17,0.67,304.0,1016,4106,1.7,3927.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21605,1,15.19,25.76,0.91,0.9300000000000002,234.0,1016,4051,3.5,3792.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21605,1,15.44,25.02,1.5099999999999998,0.9137499999999998,245.0,1017,4067,3.8,3788.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,1,9.47,21.09,0.22,0.95625,72.0,1017,4350,2.7,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21606,1,9.28,19.6,2.43,0.5587500000000001,231.0,1016,4195,2.4,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21606,1,9.15,17.31,3.0799999999999996,0.56125,252.0,1017,4137,1.9,3870.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21606,1,8.23,17.46,2.05,0.5075000000000001,258.0,1017,4174,1.3,3898.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21606,1,8.04,16.99,2.1799999999999997,0.5275000000000001,11.0,1017,4167,1.5,3854.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21606,1,7.73,16.87,2.06,0.6737500000000001,300.0,1016,4110,1.7,3930.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21606,1,7.36,17.13,0.9900000000000001,0.8474999999999999,299.0,1016,4056,3.5,3798.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21606,1,7.52,16.61,1.4100000000000001,0.875,246.0,1017,4072,3.8,3792.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,1,11.0,22.89,0.22,0.95625,72.0,1017,4350,2.7,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21607,1,10.81,21.33,2.43,0.5587500000000001,231.0,1016,4195,2.4,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21607,1,10.63,18.84,3.0799999999999996,0.56125,252.0,1017,4137,1.9,3870.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21607,1,9.68,19.08,2.05,0.5075000000000001,258.0,1017,4174,1.3,3898.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21607,1,9.48,18.6,2.1799999999999997,0.5275000000000001,11.0,1017,4167,1.5,3854.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21607,1,9.17,18.51,2.06,0.6737500000000001,300.0,1016,4110,1.7,3930.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21607,1,8.81,18.8,0.9900000000000001,0.8474999999999999,299.0,1016,4056,3.5,3798.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21607,1,8.97,18.25,1.4100000000000001,0.875,246.0,1017,4072,3.8,3792.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,1,14.25,26.74,0.22,0.95625,72.0,1017,4350,2.7,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21608,1,14.09,25.03,2.43,0.5587500000000001,231.0,1016,4195,2.4,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21608,1,13.8,22.27,3.0799999999999996,0.56125,252.0,1017,4137,1.9,3870.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21608,1,12.78,22.55,2.05,0.5075000000000001,258.0,1017,4174,1.3,3898.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21608,1,12.58,22.03,2.1799999999999997,0.5275000000000001,11.0,1017,4167,1.5,3854.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21608,1,12.27,22.04,2.06,0.6737500000000001,300.0,1016,4110,1.7,3930.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21608,1,11.92,22.38,0.9900000000000001,0.8474999999999999,299.0,1016,4056,3.5,3798.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21608,1,12.07,21.78,1.4100000000000001,0.875,246.0,1017,4072,3.8,3792.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,1,17.52,30.6,0.22,0.95625,72.0,1017,4350,2.7,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21609,1,17.38,28.75,2.43,0.5587500000000001,231.0,1016,4195,2.4,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21609,1,16.99,25.71,3.0799999999999996,0.56125,252.0,1017,4137,1.9,3870.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21609,1,15.91,26.03,2.05,0.5075000000000001,258.0,1017,4174,1.3,3898.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21609,1,15.69,25.48,2.1799999999999997,0.5275000000000001,11.0,1017,4167,1.5,3854.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21609,1,15.38,25.58,2.06,0.6737500000000001,300.0,1016,4110,1.7,3930.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21609,1,15.04,25.97,0.9900000000000001,0.8474999999999999,299.0,1016,4056,3.5,3798.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21609,1,15.18,25.31,1.4100000000000001,0.875,246.0,1017,4072,3.8,3792.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,1,8.88,19.93,0.18,0.9924999999999999,67.0,1017,4352,3.0,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21610,1,8.58,18.49,2.31,0.5075000000000001,228.0,1016,4196,2.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21610,1,8.44,16.4,3.09,0.56625,253.0,1016,4137,2.3,3869.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21610,1,7.49,16.42,2.05,0.55,261.0,1017,4173,1.6,3895.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21610,1,7.33,16.04,2.09,0.5475,4.0,1016,4163,1.6,3899.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21610,1,7.04,15.76,2.14,0.7162499999999999,304.0,1016,4105,1.8,3925.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21610,1,6.6,16.01,0.9500000000000001,0.71625,306.0,1016,4049,3.5,3791.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21610,1,6.83,15.53,1.6099999999999999,0.89625,246.0,1017,4064,3.8,3786.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,1,11.12,22.58,0.18,0.9924999999999999,67.0,1017,4352,3.0,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21611,1,10.82,21.08,2.31,0.5075000000000001,228.0,1016,4196,2.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21611,1,10.63,18.62,3.09,0.56625,253.0,1016,4137,2.3,3869.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21611,1,9.62,18.81,2.05,0.55,261.0,1017,4173,1.6,3895.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21611,1,9.46,18.42,2.09,0.5475,4.0,1016,4163,1.6,3899.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21611,1,9.16,18.2,2.14,0.7162499999999999,304.0,1016,4105,1.8,3925.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21611,1,8.73,18.49,0.9500000000000001,0.71625,306.0,1016,4049,3.5,3791.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21611,1,8.96,17.94,1.6099999999999999,0.89625,246.0,1017,4064,3.8,3786.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,1,14.48,26.58,0.18,0.9924999999999999,67.0,1017,4352,3.0,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21612,1,14.21,24.96,2.31,0.5075000000000001,228.0,1016,4196,2.7,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21612,1,13.92,22.14,3.09,0.56625,253.0,1016,4137,2.3,3869.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21612,1,12.83,22.4,2.05,0.55,261.0,1017,4173,1.6,3895.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21612,1,12.66,22.0,2.09,0.5475,4.0,1016,4163,1.6,3899.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21612,1,12.35,21.87,2.14,0.7162499999999999,304.0,1016,4105,1.8,3925.3660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21612,1,11.95,22.2,0.9500000000000001,0.71625,306.0,1016,4049,3.5,3791.668,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21612,1,12.17,21.57,1.6099999999999999,0.89625,246.0,1017,4064,3.8,3786.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,1,10.88,21.67,0.18,1.07875,68.0,1016,4354,3.1,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21613,1,10.51,20.22,2.19,0.60875,213.0,1015,4197,2.7,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21613,1,10.37,17.96,2.99,0.72125,240.0,1016,4136,2.4,3890.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21613,1,9.31,17.97,1.8900000000000001,0.645,231.0,1017,4172,1.9,3890.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21613,1,9.07,17.66,2.02,0.5962500000000001,8.0,1016,4161,1.8,3881.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21613,1,8.86,17.38,2.0999999999999996,0.825,318.0,1015,4102,1.9,3923.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21613,1,8.4,17.61,0.8099999999999999,0.83875,227.0,1016,4044,3.3,3810.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21613,1,8.67,17.09,1.58,0.955,237.0,1017,4059,3.8,3782.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,1,14.75,26.47,0.18,1.07875,68.0,1016,4354,3.1,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21614,1,14.41,24.9,2.19,0.60875,213.0,1015,4197,2.7,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21614,1,14.12,22.15,2.99,0.72125,240.0,1016,4136,2.4,3890.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21614,1,12.99,22.29,1.8900000000000001,0.645,231.0,1017,4172,1.9,3890.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21614,1,12.75,21.96,2.02,0.5962500000000001,8.0,1016,4161,1.8,3881.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21614,1,12.52,21.78,2.0999999999999996,0.825,318.0,1015,4102,1.9,3923.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21614,1,12.1,22.07,0.8099999999999999,0.83875,227.0,1016,4044,3.3,3810.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21614,1,12.37,21.41,1.58,0.955,237.0,1017,4059,3.8,3782.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,1,9.86,21.28,0.18,0.9862500000000001,64.0,1017,4351,2.8,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21615,1,9.63,19.84,2.35,0.575,232.0,1016,4195,2.6,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21615,1,9.49,17.55,3.0699999999999994,0.5700000000000001,255.0,1017,4137,2.1,3869.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21615,1,8.54,17.63,2.11,0.54125,307.0,1017,4173,1.5,3896.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21615,1,8.39,17.21,2.16,0.56,0.0,1016,4164,1.6,3901.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21615,1,8.04,17.02,2.12,0.71625,304.0,1016,4108,1.7,3927.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21615,1,7.64,17.28,1.0299999999999998,0.75125,240.0,1016,4052,3.5,3795.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21615,1,7.81,16.77,1.57,0.84625,249.0,1017,4067,3.8,3789.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,1,14.31,26.63,0.18,0.9862500000000001,64.0,1017,4351,2.8,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21616,1,14.12,25.02,2.35,0.575,232.0,1016,4195,2.6,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21616,1,13.86,22.19,3.0699999999999994,0.5700000000000001,255.0,1017,4137,2.1,3869.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21616,1,12.81,22.43,2.11,0.54125,307.0,1017,4173,1.5,3896.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21616,1,12.63,22.0,2.16,0.56,0.0,1016,4164,1.6,3901.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21616,1,12.27,21.93,2.12,0.71625,304.0,1016,4108,1.7,3927.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21616,1,11.91,22.25,1.0299999999999998,0.75125,240.0,1016,4052,3.5,3795.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21616,1,12.07,21.64,1.57,0.84625,249.0,1017,4067,3.8,3789.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,1,17.61,30.6,0.18,0.9862500000000001,64.0,1017,4351,2.8,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21617,1,17.45,28.86,2.35,0.575,232.0,1016,4195,2.6,3899.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21617,1,17.1,25.71,3.0699999999999994,0.5700000000000001,255.0,1017,4137,2.1,3869.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21617,1,15.97,26.0,2.11,0.54125,307.0,1017,4173,1.5,3896.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21617,1,15.78,25.55,2.16,0.56,0.0,1016,4164,1.6,3901.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21617,1,15.41,25.56,2.12,0.71625,304.0,1016,4108,1.7,3927.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21617,1,15.07,25.94,1.0299999999999998,0.75125,240.0,1016,4052,3.5,3795.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21617,1,15.23,25.25,1.57,0.84625,249.0,1017,4067,3.8,3789.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,1,7.59,19.11,0.24,0.9100000000000001,69.0,1017,4349,2.6,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21618,1,7.46,17.75,2.38,0.62625,242.0,1016,4195,2.3,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21618,1,7.47,15.57,3.02,0.5725,257.0,1017,4137,1.8,3870.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21618,1,6.67,15.6,2.12,0.505,307.0,1017,4176,1.3,3900.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21618,1,6.47,15.13,2.2899999999999996,0.5525,6.0,1016,4169,1.3,3857.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21618,1,6.13,15.06,1.97,0.70875,304.0,1016,4114,1.7,3934.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21618,1,5.81,15.28,1.04,0.81375,247.0,1016,4061,3.6,3803.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21618,1,5.87,14.77,1.31,0.9299999999999999,251.0,1017,4076,3.9,3796.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,1,10.63,22.78,0.24,0.9100000000000001,69.0,1017,4349,2.6,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21619,1,10.53,21.3,2.38,0.62625,242.0,1016,4195,2.3,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21619,1,10.45,18.76,3.02,0.5725,257.0,1017,4137,1.8,3870.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21619,1,9.58,18.96,2.12,0.505,307.0,1017,4176,1.3,3900.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21619,1,9.37,18.45,2.2899999999999996,0.5525,6.0,1016,4169,1.3,3857.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21619,1,9.03,18.46,1.97,0.70875,304.0,1016,4114,1.7,3934.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21619,1,8.72,18.73,1.04,0.81375,247.0,1016,4061,3.6,3803.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21619,1,8.78,18.19,1.31,0.9299999999999999,251.0,1017,4076,3.9,3796.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,1,13.82,26.65,0.24,0.9100000000000001,69.0,1017,4349,2.6,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21620,1,13.76,25.0,2.38,0.62625,242.0,1016,4195,2.3,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21620,1,13.56,22.2,3.02,0.5725,257.0,1017,4137,1.8,3870.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21620,1,12.62,22.45,2.12,0.505,307.0,1017,4176,1.3,3900.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21620,1,12.4,21.91,2.2899999999999996,0.5525,6.0,1016,4169,1.3,3857.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21620,1,12.06,22.0,1.97,0.70875,304.0,1016,4114,1.7,3934.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21620,1,11.76,22.33,1.04,0.81375,247.0,1016,4061,3.6,3803.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21620,1,11.82,21.76,1.31,0.9299999999999999,251.0,1017,4076,3.9,3796.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,1,17.0,30.54,0.24,0.9100000000000001,69.0,1017,4349,2.6,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21621,1,16.97,28.72,2.38,0.62625,242.0,1016,4195,2.3,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21621,1,16.68,25.65,3.02,0.5725,257.0,1017,4137,1.8,3870.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21621,1,15.68,25.96,2.12,0.505,307.0,1017,4176,1.3,3900.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21621,1,15.44,25.38,2.2899999999999996,0.5525,6.0,1016,4169,1.3,3857.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21621,1,15.1,25.56,1.97,0.70875,304.0,1016,4114,1.7,3934.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21621,1,14.8,25.95,1.04,0.81375,247.0,1016,4061,3.6,3803.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21621,1,14.85,25.34,1.31,0.9299999999999999,251.0,1017,4076,3.9,3796.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,1,8.12,19.59,0.24,0.9275,74.0,1017,4349,2.5,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21622,1,7.94,18.07,2.45,0.5162500000000001,231.0,1016,4195,2.2,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21622,1,7.87,15.97,3.0799999999999996,0.545,250.0,1017,4137,1.8,3870.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21622,1,6.99,16.05,2.0,0.49124999999999996,60.0,1017,4175,1.2,3899.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21622,1,6.79,15.57,2.19,0.505,19.0,1017,4168,1.4,3856.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21622,1,6.5,15.46,2.0100000000000002,0.6712499999999999,304.0,1016,4112,1.7,3932.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21622,1,6.15,15.69,0.9600000000000001,0.88375,296.0,1016,4059,3.5,3801.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21622,1,6.29,15.19,1.33,0.90375,249.0,1017,4075,3.8,3795.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,1,10.99,22.97,0.24,0.9275,74.0,1017,4349,2.5,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21623,1,10.82,21.37,2.45,0.5162500000000001,231.0,1016,4195,2.2,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21623,1,10.65,18.91,3.0799999999999996,0.545,250.0,1017,4137,1.8,3870.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21623,1,9.71,19.15,2.0,0.49124999999999996,60.0,1017,4175,1.2,3899.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21623,1,9.51,18.64,2.19,0.505,19.0,1017,4168,1.4,3856.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21623,1,9.22,18.6,2.0100000000000002,0.6712499999999999,304.0,1016,4112,1.7,3932.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21623,1,8.87,18.88,0.9600000000000001,0.88375,296.0,1016,4059,3.5,3801.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21623,1,9.01,18.35,1.33,0.90375,249.0,1017,4075,3.8,3795.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,1,14.18,26.81,0.24,0.9275,74.0,1017,4349,2.5,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21624,1,14.03,25.05,2.45,0.5162500000000001,231.0,1016,4195,2.2,3901.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21624,1,13.75,22.34,3.0799999999999996,0.545,250.0,1017,4137,1.8,3870.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21624,1,12.76,22.63,2.0,0.49124999999999996,60.0,1017,4175,1.2,3899.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21624,1,12.55,22.06,2.19,0.505,19.0,1017,4168,1.4,3856.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21624,1,12.25,22.12,2.0100000000000002,0.6712499999999999,304.0,1016,4112,1.7,3932.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21624,1,11.91,22.45,0.9600000000000001,0.88375,296.0,1016,4059,3.5,3801.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21624,1,12.04,21.87,1.33,0.90375,249.0,1017,4075,3.8,3795.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,1,9.68,20.76,0.2,1.00125,71.0,1017,4351,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21625,1,9.37,19.26,2.39,0.5075000000000001,254.0,1016,4195,2.7,3901.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21625,1,9.2,17.03,3.16,0.575,251.0,1017,4136,2.3,3869.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21625,1,8.2,17.18,2.04,0.54,257.0,1017,4173,1.6,3895.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21625,1,8.01,16.78,2.1100000000000003,0.4925,9.0,1016,4163,1.7,3900.032,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21625,1,7.77,16.53,2.1700000000000004,0.65125,304.0,1016,4105,1.8,3925.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21625,1,7.32,16.8,0.91,0.79625,297.0,1016,4048,3.5,3791.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21625,1,7.59,16.29,1.56,0.875,244.0,1017,4064,3.9,3786.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,1,11.38,22.75,0.2,1.00125,71.0,1017,4351,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21626,1,11.07,21.19,2.39,0.5075000000000001,254.0,1016,4195,2.7,3901.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21626,1,10.85,18.68,3.16,0.575,251.0,1017,4136,2.3,3869.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21626,1,9.82,18.96,2.04,0.54,257.0,1017,4173,1.6,3895.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21626,1,9.63,18.55,2.1100000000000003,0.4925,9.0,1016,4163,1.7,3900.032,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21626,1,9.38,18.34,2.1700000000000004,0.65125,304.0,1016,4105,1.8,3925.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21626,1,8.94,18.64,0.91,0.79625,297.0,1016,4048,3.5,3791.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21626,1,9.2,18.08,1.56,0.875,244.0,1017,4064,3.9,3786.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,1,14.64,26.57,0.2,1.00125,71.0,1017,4351,3.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21627,1,14.35,24.9,2.39,0.5075000000000001,254.0,1016,4195,2.7,3901.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21627,1,14.03,22.09,3.16,0.575,251.0,1017,4136,2.3,3869.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21627,1,12.92,22.39,2.04,0.54,257.0,1017,4173,1.6,3895.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21627,1,12.73,21.96,2.1100000000000003,0.4925,9.0,1016,4163,1.7,3900.032,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21627,1,12.46,21.83,2.1700000000000004,0.65125,304.0,1016,4105,1.8,3925.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21627,1,12.05,22.19,0.91,0.79625,297.0,1016,4048,3.5,3791.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21627,1,12.31,21.53,1.56,0.875,244.0,1017,4064,3.9,3786.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,1,6.85,18.36,0.41000000000000003,0.89125,44.0,1017,4330,2.0,3992.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21628,1,6.64,17.38,1.8599999999999999,0.64625,320.0,1016,4188,2.0,3880.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21628,1,6.52,14.78,3.6199999999999997,0.68375,310.0,1017,4137,1.7,3862.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21628,1,6.1,14.92,3.24,0.6925000000000001,349.0,1017,4180,1.5,3908.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21628,1,5.82,14.48,3.06,0.6925,328.0,1017,4183,1.7,3902.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21628,1,5.55,14.7,2.55,0.67625,330.0,1016,4135,2.0,3865.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21628,1,5.09,14.95,1.37,0.77875,280.0,1016,4093,1.7,3850.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21628,1,4.99,14.75,1.6800000000000002,0.63875,297.0,1018,4107,1.6,3821.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,1,10.96,23.0,0.41000000000000003,0.89125,44.0,1017,4330,2.0,3992.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21629,1,10.8,21.79,1.8599999999999999,0.64625,320.0,1016,4188,2.0,3880.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21629,1,10.56,18.86,3.6199999999999997,0.68375,310.0,1017,4137,1.7,3862.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21629,1,9.99,19.09,3.24,0.6925000000000001,349.0,1017,4180,1.5,3908.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21629,1,9.66,18.63,3.06,0.6925,328.0,1017,4183,1.7,3902.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21629,1,9.41,18.94,2.55,0.67625,330.0,1016,4135,2.0,3865.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21629,1,8.98,19.29,1.37,0.77875,280.0,1016,4093,1.7,3850.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21629,1,8.87,19.04,1.6800000000000002,0.63875,297.0,1018,4107,1.6,3821.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,1,10.08,20.42,0.88,0.59625,8.0,1017,4285,1.4,3942.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21630,1,9.71,19.21,2.16,0.87375,331.0,1016,4167,2.2,3878.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21630,1,9.47,17.22,3.65,0.8525,322.0,1017,4145,2.2,3896.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21630,1,8.98,17.22,3.18,0.7549999999999999,338.0,1017,4200,1.8,4019.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21630,1,8.62,16.69,3.5799999999999996,0.7125,349.0,1016,4216,1.8,3937.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21630,1,8.39,16.1,3.47,0.7374999999999999,346.0,1016,4197,1.8,3859.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21630,1,8.09,16.94,1.8199999999999998,1.07625,329.0,1016,4174,2.5,3955.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21630,1,7.93,17.32,1.06,1.13625,312.0,1017,4202,2.5,3976.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,1,11.62,22.12,0.88,0.59625,8.0,1017,4285,1.4,3942.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21631,1,11.3,20.84,2.16,0.87375,331.0,1016,4167,2.2,3878.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21631,1,11.01,18.89,3.65,0.8525,322.0,1017,4145,2.2,3896.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21631,1,10.46,18.78,3.18,0.7549999999999999,338.0,1017,4200,1.8,4019.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21631,1,10.11,18.24,3.5799999999999996,0.7125,349.0,1016,4216,1.8,3937.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21631,1,9.87,17.64,3.47,0.7374999999999999,346.0,1016,4197,1.8,3859.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21631,1,9.56,18.54,1.8199999999999998,1.07625,329.0,1016,4174,2.5,3955.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21631,1,9.4,18.98,1.06,1.13625,312.0,1017,4202,2.5,3976.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,1,14.79,25.74,0.88,0.59625,8.0,1017,4285,1.4,3942.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21632,1,14.57,24.21,2.16,0.87375,331.0,1016,4167,2.2,3878.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21632,1,14.17,22.34,3.65,0.8525,322.0,1017,4145,2.2,3896.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21632,1,13.49,22.02,3.18,0.7549999999999999,338.0,1017,4200,1.8,4019.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21632,1,13.15,21.43,3.5799999999999996,0.7125,349.0,1016,4216,1.8,3937.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21632,1,12.9,20.83,3.47,0.7374999999999999,346.0,1016,4197,1.8,3859.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21632,1,12.58,21.84,1.8199999999999998,1.07625,329.0,1016,4174,2.5,3955.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21632,1,12.43,22.39,1.06,1.13625,312.0,1017,4202,2.5,3976.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,1,7.52,19.51,0.37,0.82875,62.0,1017,4339,2.1,4013.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21633,1,7.49,18.16,2.1100000000000003,0.53375,280.0,1017,4191,2.0,3889.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21633,1,7.45,16.39,3.63,0.54625,281.0,1017,4137,1.7,3867.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21633,1,6.62,15.9,2.46,0.56,13.0,1017,4179,1.3,3875.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21633,3,6.4,15.37,2.53,0.60375,296.0,1017,4178,1.7,3870.5020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21633,1,6.1,15.54,2.03,0.65375,3.0,1016,4126,1.8,3902.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21633,1,5.85,15.93,1.1600000000000001,0.825,263.0,1016,4081,2.4,3850.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21633,1,5.82,15.49,1.29,0.78,272.0,1018,4096,2.6,3851.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,1,10.41,22.8,0.37,0.82875,62.0,1017,4339,2.1,4013.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21634,1,10.39,21.29,2.1100000000000003,0.53375,280.0,1017,4191,2.0,3889.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21634,1,10.27,19.25,3.63,0.54625,281.0,1017,4137,1.7,3867.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21634,1,9.37,18.87,2.46,0.56,13.0,1017,4179,1.3,3875.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21634,3,9.11,18.31,2.53,0.60375,296.0,1017,4178,1.7,3870.5020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21634,1,8.82,18.56,2.03,0.65375,3.0,1016,4126,1.8,3902.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21634,1,8.57,19.01,1.1600000000000001,0.825,263.0,1016,4081,2.4,3850.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21634,1,8.53,18.55,1.29,0.78,272.0,1018,4096,2.6,3851.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,1,13.57,26.4,0.37,0.82875,62.0,1017,4339,2.1,4013.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21635,1,13.57,24.72,2.1100000000000003,0.53375,280.0,1017,4191,2.0,3889.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21635,1,13.34,22.39,3.63,0.54625,281.0,1017,4137,1.7,3867.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21635,1,12.38,22.12,2.46,0.56,13.0,1017,4179,1.3,3875.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21635,3,12.07,21.53,2.53,0.60375,296.0,1017,4178,1.7,3870.5020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21635,1,11.79,21.87,2.03,0.65375,3.0,1016,4126,1.8,3902.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21635,1,11.56,22.37,1.1600000000000001,0.825,263.0,1016,4081,2.4,3850.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21635,1,11.5,21.9,1.29,0.78,272.0,1018,4096,2.6,3851.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,1,7.43,19.75,0.28,0.7925,68.0,1017,4341,2.1,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21636,1,7.41,18.29,1.91,0.53,273.0,1016,4192,2.2,3889.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21636,1,7.46,16.38,3.35,0.5874999999999999,272.0,1017,4138,1.6,3858.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21636,1,6.64,16.06,2.2800000000000002,0.5125,308.0,1017,4179,1.2,3932.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21636,3,6.42,15.54,2.44,0.52,7.0,1017,4177,1.4,3893.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21636,1,6.12,15.65,1.9100000000000001,0.7125,316.0,1016,4124,1.6,3901.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21636,1,5.87,16.07,1.06,0.85375,265.0,1016,4077,3.1,3820.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21636,1,5.86,15.55,1.1400000000000001,0.88625,254.0,1017,4092,3.3,3809.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,1,10.02,22.88,0.28,0.7925,68.0,1017,4341,2.1,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21637,1,10.01,21.29,1.91,0.53,273.0,1016,4192,2.2,3889.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21637,1,9.98,19.11,3.35,0.5874999999999999,272.0,1017,4138,1.6,3858.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21637,1,9.09,18.91,2.2800000000000002,0.5125,308.0,1017,4179,1.2,3932.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21637,3,8.85,18.36,2.44,0.52,7.0,1017,4177,1.4,3893.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21637,1,8.56,18.53,1.9100000000000001,0.7125,316.0,1016,4124,1.6,3901.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21637,1,8.32,19.0,1.06,0.85375,265.0,1016,4077,3.1,3820.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21637,1,8.3,18.48,1.1400000000000001,0.88625,254.0,1017,4092,3.3,3809.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,1,13.1,26.62,0.28,0.7925,68.0,1017,4341,2.1,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21638,1,13.12,24.88,1.91,0.53,273.0,1016,4192,2.2,3889.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21638,1,12.98,22.38,3.35,0.5874999999999999,272.0,1017,4138,1.6,3858.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21638,1,12.03,22.32,2.2800000000000002,0.5125,308.0,1017,4179,1.2,3932.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21638,3,11.76,21.72,2.44,0.52,7.0,1017,4177,1.4,3893.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21638,1,11.47,21.99,1.9100000000000001,0.7125,316.0,1016,4124,1.6,3901.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21638,1,11.23,22.49,1.06,0.85375,265.0,1016,4077,3.1,3820.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21638,1,11.21,21.97,1.1400000000000001,0.88625,254.0,1017,4092,3.3,3809.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,1,16.19,30.36,0.28,0.7925,68.0,1017,4341,2.1,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21639,1,16.24,28.47,1.91,0.53,273.0,1016,4192,2.2,3889.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21639,1,15.99,25.64,3.35,0.5874999999999999,272.0,1017,4138,1.6,3858.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21639,1,14.98,25.72,2.2800000000000002,0.5125,308.0,1017,4179,1.2,3932.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21639,3,14.67,25.07,2.44,0.52,7.0,1017,4177,1.4,3893.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21639,1,14.39,25.42,1.9100000000000001,0.7125,316.0,1016,4124,1.6,3901.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21639,1,14.16,25.98,1.06,0.85375,265.0,1016,4077,3.1,3820.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21639,1,14.13,25.45,1.1400000000000001,0.88625,254.0,1017,4092,3.3,3809.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,1,10.98,21.41,0.5900000000000001,1.03625,82.0,1016,4329,2.1,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21640,1,10.77,19.28,2.0500000000000003,0.92,129.0,1015,4187,2.3,3889.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21640,1,10.05,17.95,2.75,0.89625,164.0,1016,4144,1.6,3904.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21640,1,9.29,18.08,1.94,0.8625,71.0,1016,4188,1.8,3973.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21640,1,9.21,17.37,2.0,0.8424999999999999,75.0,1016,4192,1.9,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21640,1,8.87,17.49,1.81,0.99125,63.0,1015,4146,2.3,3880.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21640,1,8.79,17.58,1.02,1.40125,164.0,1015,4106,3.0,3845.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21640,1,8.27,17.37,0.59,1.3787500000000001,211.0,1017,4131,3.3,3865.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,1,12.15,23.07,0.5900000000000001,1.03625,82.0,1016,4329,2.1,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21641,1,11.9,20.85,2.0500000000000003,0.92,129.0,1015,4187,2.3,3889.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21641,1,11.15,19.43,2.75,0.89625,164.0,1016,4144,1.6,3904.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21641,1,10.4,19.61,1.94,0.8625,71.0,1016,4188,1.8,3973.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21641,1,10.31,18.85,2.0,0.8424999999999999,75.0,1016,4192,1.9,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21641,1,9.99,19.01,1.81,0.99125,63.0,1015,4146,2.3,3880.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21641,1,9.87,19.12,1.02,1.40125,164.0,1015,4106,3.0,3845.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21641,1,9.35,18.93,0.59,1.3787500000000001,211.0,1017,4131,3.3,3865.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,1,14.88,26.88,0.5900000000000001,1.03625,82.0,1016,4329,2.1,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21642,1,14.54,24.46,2.0500000000000003,0.92,129.0,1015,4187,2.3,3889.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21642,1,13.7,22.8,2.75,0.89625,164.0,1016,4144,1.6,3904.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21642,1,12.98,23.1,1.94,0.8625,71.0,1016,4188,1.8,3973.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21642,1,12.87,22.26,2.0,0.8424999999999999,75.0,1016,4192,1.9,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21642,1,12.59,22.5,1.81,0.99125,63.0,1015,4146,2.3,3880.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21642,1,12.4,22.66,1.02,1.40125,164.0,1015,4106,3.0,3845.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21642,1,11.87,22.5,0.59,1.3787500000000001,211.0,1017,4131,3.3,3865.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,1,17.6,30.69,0.5900000000000001,1.03625,82.0,1016,4329,2.1,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21643,1,17.17,28.08,2.0500000000000003,0.92,129.0,1015,4187,2.3,3889.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21643,1,16.24,26.2,2.75,0.89625,164.0,1016,4144,1.6,3904.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21643,1,15.54,26.61,1.94,0.8625,71.0,1016,4188,1.8,3973.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21643,1,15.43,25.67,2.0,0.8424999999999999,75.0,1016,4192,1.9,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21643,1,15.18,26.0,1.81,0.99125,63.0,1015,4146,2.3,3880.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21643,1,14.91,26.21,1.02,1.40125,164.0,1015,4106,3.0,3845.632,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21643,1,14.37,26.09,0.59,1.3787500000000001,211.0,1017,4131,3.3,3865.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,1,13.82,23.42,0.16,1.9124999999999999,44.0,1015,4380,4.2,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21644,1,13.14,22.97,1.0233333333333334,0.6333333333333333,262.0,1014,4210,2.7,3914.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21644,1,13.8,21.32,1.5299999999999998,1.175,242.0,1015,4136,3.3,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21644,1,12.25,20.17,1.4266666666666665,1.4291666666666667,303.0,1015,4164,3.6,3914.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21644,1,12.0,19.75,0.65,1.4291666666666667,28.0,1015,4143,3.1,3901.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21644,3,11.85,19.52,1.156666666666667,1.2166666666666668,32.0,1014,4070,2.6,3914.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21644,1,11.29,19.02,0.8133333333333332,1.2083333333333333,322.0,1014,4011,2.9,3788.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21644,3,11.63,19.55,0.5599999999999999,0.9583333333333334,223.0,1016,4021,2.3,3814.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,1,15.08,25.26,0.16,1.9124999999999999,44.0,1015,4380,4.2,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21645,1,14.35,24.61,1.0233333333333334,0.6333333333333333,262.0,1014,4210,2.7,3914.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21645,1,14.91,23.03,1.5299999999999998,1.175,242.0,1015,4136,3.3,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21645,1,13.42,21.86,1.4266666666666665,1.4291666666666667,303.0,1015,4164,3.6,3914.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21645,1,13.19,21.44,0.65,1.4291666666666667,28.0,1015,4143,3.1,3901.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21645,3,13.05,21.15,1.156666666666667,1.2166666666666668,32.0,1014,4070,2.6,3914.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21645,1,12.43,20.77,0.8133333333333332,1.2083333333333333,322.0,1014,4011,2.9,3788.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21645,3,12.81,21.12,0.5599999999999999,0.9583333333333334,223.0,1016,4021,2.3,3814.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,1,18.18,29.87,0.16,1.9124999999999999,44.0,1015,4380,4.2,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21646,1,17.33,28.73,1.0233333333333334,0.6333333333333333,262.0,1014,4210,2.7,3914.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21646,1,17.66,27.26,1.5299999999999998,1.175,242.0,1015,4136,3.3,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21646,1,16.31,26.04,1.4266666666666665,1.4291666666666667,303.0,1015,4164,3.6,3914.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21646,1,16.1,25.67,0.65,1.4291666666666667,28.0,1015,4143,3.1,3901.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21646,3,16.0,25.48,1.156666666666667,1.2166666666666668,32.0,1014,4070,2.6,3914.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21646,1,15.26,25.1,0.8133333333333332,1.2083333333333333,322.0,1014,4011,2.9,3788.3666666666672,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21646,3,15.72,25.31,0.5599999999999999,0.9583333333333334,223.0,1016,4021,2.3,3814.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,1,14.52,25.04,0.09999999999999999,1.7625,49.0,1015,4374,3.8,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21647,1,13.91,23.96,1.0599999999999998,0.5416666666666666,241.0,1014,4206,3.3,3910.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21647,1,14.36,22.33,1.5133333333333332,0.9166666666666665,235.0,1015,4136,3.9,3870.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21647,1,12.92,21.28,1.4666666666666666,1.3624999999999998,23.0,1015,4165,3.3,3891.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21647,1,12.69,20.92,0.7466666666666666,1.2708333333333333,33.0,1015,4146,2.7,3929.4761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21647,3,12.61,20.62,1.2866666666666666,1.0916666666666666,38.0,1014,4077,2.5,3885.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21647,1,12.06,20.4,0.74,1.1083333333333334,230.0,1014,4016,3.2,3794.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21647,3,12.37,20.61,0.6699999999999999,0.8333333333333334,224.0,1016,4029,3.0,3789.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,1,17.91,30.22,0.09999999999999999,1.7625,49.0,1015,4374,3.8,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21648,1,17.2,28.85,1.0599999999999998,0.5416666666666666,241.0,1014,4206,3.3,3910.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21648,1,17.39,26.93,1.5133333333333332,0.9166666666666665,235.0,1015,4136,3.9,3870.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21648,1,16.08,25.98,1.4666666666666666,1.3624999999999998,23.0,1015,4165,3.3,3891.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21648,1,15.94,25.81,0.7466666666666666,1.2708333333333333,33.0,1015,4146,2.7,3929.4761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21648,3,15.92,25.52,1.2866666666666666,1.0916666666666666,38.0,1014,4077,2.5,3885.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21648,1,15.19,25.28,0.74,1.1083333333333334,230.0,1014,4016,3.2,3794.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21648,3,15.6,25.19,0.6699999999999999,0.8333333333333334,224.0,1016,4029,3.0,3789.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,1,20.89,34.88,0.09999999999999999,1.7625,49.0,1015,4374,3.8,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21649,1,20.11,33.34,1.0599999999999998,0.5416666666666666,241.0,1014,4206,3.3,3910.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21649,1,20.06,31.06,1.5133333333333332,0.9166666666666665,235.0,1015,4136,3.9,3870.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21649,1,18.87,30.13,1.4666666666666666,1.3624999999999998,23.0,1015,4165,3.3,3891.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21649,1,18.81,30.17,0.7466666666666666,1.2708333333333333,33.0,1015,4146,2.7,3929.4761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21649,3,18.82,29.85,1.2866666666666666,1.0916666666666666,38.0,1014,4077,2.5,3885.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21649,1,17.95,29.58,0.74,1.1083333333333334,230.0,1014,4016,3.2,3794.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21649,3,18.44,29.42,0.6699999999999999,0.8333333333333334,224.0,1016,4029,3.0,3789.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,1,10.78,21.62,1.01,0.88,27.0,1017,4298,2.3,3960.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21650,1,10.57,19.1,2.69,0.94875,346.0,1016,4169,2.5,3875.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21650,1,9.89,18.46,2.7600000000000002,0.67125,342.0,1016,4147,2.2,3883.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21650,1,9.48,17.85,3.31,0.715,56.0,1016,4201,2.1,3945.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21650,1,9.21,17.98,2.99,0.7674999999999998,12.0,1016,4218,2.5,3963.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21650,1,8.99,17.19,2.81,0.77125,251.0,1016,4194,2.5,3890.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21650,1,8.66,17.76,1.66,0.96625,351.0,1016,4170,3.1,3940.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21650,1,8.4,18.27,0.65,0.9612499999999999,238.0,1017,4192,3.2,3970.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,1,14.58,26.69,1.01,0.88,27.0,1017,4298,2.3,3960.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21651,1,14.42,23.67,2.69,0.94875,346.0,1016,4169,2.5,3875.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21651,1,13.55,23.17,2.7600000000000002,0.67125,342.0,1016,4147,2.2,3883.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21651,1,13.06,22.5,3.31,0.715,56.0,1016,4201,2.1,3945.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21651,1,12.76,22.63,2.99,0.7674999999999998,12.0,1016,4218,2.5,3963.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21651,1,12.54,21.81,2.81,0.77125,251.0,1016,4194,2.5,3890.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21651,1,12.16,22.51,1.66,0.96625,351.0,1016,4170,3.1,3940.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21651,1,11.83,23.11,0.65,0.9612499999999999,238.0,1017,4192,3.2,3970.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,1,11.64,22.29,0.47000000000000003,0.8,40.0,1016,4276,2.1,3949.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21652,1,11.25,20.88,1.1199999999999999,0.89,333.0,1015,4171,3.2,3881.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21652,1,11.35,18.52,2.89,0.87625,290.0,1016,4155,2.7,3924.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21652,1,10.35,18.54,2.27,0.7425,301.0,1016,4210,2.1,4044.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21652,1,9.88,18.03,2.63,0.6699999999999999,332.0,1016,4226,1.8,3980.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21652,3,9.65,17.54,2.4200000000000004,0.5825,324.0,1015,4213,1.9,3857.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21652,1,9.46,18.12,1.0,0.98875,320.0,1015,4203,2.8,3998.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21652,1,9.43,18.76,0.75,1.17875,275.0,1016,4226,3.5,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,1,15.19,26.92,0.47000000000000003,0.8,40.0,1016,4276,2.1,3949.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21653,1,14.73,25.35,1.1199999999999999,0.89,333.0,1015,4171,3.2,3881.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21653,1,14.75,22.73,2.89,0.87625,290.0,1016,4155,2.7,3924.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21653,1,13.74,22.78,2.27,0.7425,301.0,1016,4210,2.1,4044.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21653,1,13.3,22.21,2.63,0.6699999999999999,332.0,1016,4226,1.8,3980.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21653,3,13.11,21.72,2.4200000000000004,0.5825,324.0,1015,4213,1.9,3857.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21653,1,12.9,22.43,1.0,0.98875,320.0,1015,4203,2.8,3998.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21653,1,12.74,23.19,0.75,1.17875,275.0,1016,4226,3.5,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,1,18.31,30.97,0.47000000000000003,0.8,40.0,1016,4276,2.1,3949.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21654,1,17.78,29.27,1.1199999999999999,0.89,333.0,1015,4171,3.2,3881.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21654,1,17.74,26.5,2.89,0.87625,290.0,1016,4155,2.7,3924.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21654,1,16.71,26.49,2.27,0.7425,301.0,1016,4210,2.1,4044.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21654,1,16.31,25.86,2.63,0.6699999999999999,332.0,1016,4226,1.8,3980.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21654,3,16.16,25.38,2.4200000000000004,0.5825,324.0,1015,4213,1.9,3857.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21654,1,15.93,26.21,1.0,0.98875,320.0,1015,4203,2.8,3998.468,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21654,1,15.66,27.06,0.75,1.17875,275.0,1016,4226,3.5,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,1,13.24,23.46,0.32000000000000006,0.7375,11.0,1016,4279,1.8,3953.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21655,1,13.52,22.33,0.89,1.12125,297.0,1015,4175,3.6,3887.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21655,1,13.58,20.5,1.8599999999999999,1.1675,274.0,1015,4160,2.5,3924.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21655,1,12.54,19.98,1.74,1.0125,288.0,1016,4214,2.2,4067.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21655,1,11.92,19.34,2.1799999999999997,0.8725,309.0,1015,4229,1.9,3980.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21655,3,11.99,19.07,1.8400000000000003,0.85,250.0,1015,4216,2.1,3864.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21655,3,11.68,19.54,0.9100000000000001,1.2237500000000001,280.0,1015,4207,3.0,4021.712857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21655,1,11.51,19.92,0.51,1.3912499999999999,236.0,1016,4231,3.8,4006.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,1,15.09,26.19,0.32000000000000006,0.7375,11.0,1016,4279,1.8,3953.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21656,1,15.21,24.91,0.89,1.12125,297.0,1015,4175,3.6,3887.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21656,1,15.21,22.96,1.8599999999999999,1.1675,274.0,1015,4160,2.5,3924.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21656,1,14.24,22.51,1.74,1.0125,288.0,1016,4214,2.2,4067.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21656,1,13.66,21.82,2.1799999999999997,0.8725,309.0,1015,4229,1.9,3980.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21656,3,13.75,21.55,1.8400000000000003,0.85,250.0,1015,4216,2.1,3864.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21656,3,13.43,22.12,0.9100000000000001,1.2237500000000001,280.0,1015,4207,3.0,4021.712857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21656,1,13.14,22.53,0.51,1.3912499999999999,236.0,1016,4231,3.8,4006.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,1,17.95,30.42,0.32000000000000006,0.7375,11.0,1016,4279,1.8,3953.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21657,1,17.84,28.89,0.89,1.12125,297.0,1015,4175,3.6,3887.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21657,1,17.75,26.78,1.8599999999999999,1.1675,274.0,1015,4160,2.5,3924.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21657,1,16.89,26.41,1.74,1.0125,288.0,1016,4214,2.2,4067.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21657,1,16.37,25.67,2.1799999999999997,0.8725,309.0,1015,4229,1.9,3980.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21657,3,16.5,25.39,1.8400000000000003,0.85,250.0,1015,4216,2.1,3864.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21657,3,16.16,26.11,0.9100000000000001,1.2237500000000001,280.0,1015,4207,3.0,4021.712857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21657,1,15.68,26.56,0.51,1.3912499999999999,236.0,1016,4231,3.8,4006.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,3,2.13,11.12,2.2,1.00375,119.0,1021,4275,2.7,3948.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21658,1,1.99,10.15,4.32,0.8999999999999999,180.0,1019,4135,2.7,3766.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21658,3,0.49,8.3,8.379999999999999,0.49,40.0,1020,4030,3.0,3630.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21658,4,2.35,7.77,4.95,0.8574999999999999,359.0,1020,3985,3.5,3577.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21658,3,0.46,7.9,4.71,0.9949999999999999,17.0,1019,3870,3.7,3460.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21658,3,-0.68,7.32,5.1,0.85125,16.0,1018,3757,3.2,3353.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21658,4,0.19,6.64,5.47,0.80125,22.0,1017,3684,2.8,3268.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21658,3,-1.86,7.25,2.9600000000000004,0.68875,6.0,1019,3716,2.4,3288.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,3,4.25,13.09,2.2,1.00375,119.0,1021,4275,2.7,3983.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21659,1,4.05,12.08,4.32,0.8999999999999999,180.0,1019,4135,2.7,3826.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21659,3,2.55,10.14,8.379999999999999,0.49,40.0,1020,4030,3.0,3670.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21659,4,4.37,9.68,4.95,0.8574999999999999,359.0,1020,3985,3.5,3666.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21659,3,2.47,9.84,4.71,0.9949999999999999,17.0,1019,3870,3.7,3537.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21659,3,1.32,9.27,5.1,0.85125,16.0,1018,3757,3.2,3458.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21659,4,2.2,8.59,5.47,0.80125,22.0,1017,3684,2.8,3362.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21659,3,0.17,9.24,2.9600000000000004,0.68875,6.0,1019,3716,2.4,3348.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,3,7.37,15.97,2.2,1.00375,119.0,1021,4275,2.7,3983.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21660,1,7.07,14.92,4.32,0.8999999999999999,180.0,1019,4135,2.7,3828.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21660,3,5.57,12.84,8.379999999999999,0.49,40.0,1020,4030,3.0,3720.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21660,4,7.32,12.47,4.95,0.8574999999999999,359.0,1020,3985,3.5,3678.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21660,3,5.42,12.68,4.71,0.9949999999999999,17.0,1019,3870,3.7,3588.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21660,3,4.27,12.11,5.1,0.85125,16.0,1018,3757,3.2,3497.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21660,4,5.15,11.44,5.47,0.80125,22.0,1017,3684,2.8,3410.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21660,3,3.15,12.14,2.9600000000000004,0.68875,6.0,1019,3716,2.4,3422.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,3,10.49,18.85,2.2,1.00375,119.0,1021,4275,2.7,3983.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21661,1,10.1,17.75,4.32,0.8999999999999999,180.0,1019,4135,2.7,3828.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21661,3,8.59,15.53,8.379999999999999,0.49,40.0,1020,4030,3.0,3720.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21661,4,10.28,15.25,4.95,0.8574999999999999,359.0,1020,3985,3.5,3678.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21661,3,8.37,15.52,4.71,0.9949999999999999,17.0,1019,3870,3.7,3590.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21661,3,7.22,14.96,5.1,0.85125,16.0,1018,3757,3.2,3497.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21661,4,8.1,14.27,5.47,0.80125,22.0,1017,3684,2.8,3410.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21661,3,6.13,15.04,2.9600000000000004,0.68875,6.0,1019,3716,2.4,3441.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,3,13.61,21.72,2.2,1.00375,119.0,1021,4275,2.7,3983.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21662,1,13.11,20.58,4.32,0.8999999999999999,180.0,1019,4135,2.7,3828.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21662,3,11.61,18.31,8.379999999999999,0.49,40.0,1020,4030,3.0,3720.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21662,4,13.24,18.05,4.95,0.8574999999999999,359.0,1020,3985,3.5,3678.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21662,3,11.31,18.36,4.71,0.9949999999999999,17.0,1019,3870,3.7,3590.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21662,3,10.16,17.8,5.1,0.85125,16.0,1018,3757,3.2,3497.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",21662,4,11.05,17.12,5.47,0.80125,22.0,1017,3684,2.8,3410.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",21662,3,9.11,17.94,2.9600000000000004,0.68875,6.0,1019,3716,2.4,3441.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,1,10.52,22.98,0.56,0.77125,315.0,1018,4292,1.8,3944.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22299,1,10.34,21.67,1.8699999999999999,0.795,312.0,1017,4171,2.6,3873.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22299,1,10.3,19.2,3.75,0.86625,311.0,1017,4141,2.6,3874.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22299,1,9.78,19.11,3.11,0.62625,320.0,1017,4194,1.8,3976.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22299,1,9.51,18.62,3.8699999999999997,0.6825,325.0,1017,4207,1.9,3911.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22299,1,9.34,18.0,3.79,0.7075,328.0,1016,4183,2.3,3846.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22299,1,8.93,19.29,1.8900000000000001,0.82875,313.0,1016,4155,2.4,3938.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22299,1,8.69,19.59,1.4400000000000002,0.8087500000000001,306.0,1018,4176,2.7,3919.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,1,3.88,16.36,0.56,0.77125,315.0,1018,4292,1.8,3944.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22300,1,3.48,15.23,1.8699999999999999,0.795,312.0,1017,4171,2.6,3873.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22300,1,3.69,12.77,3.75,0.86625,311.0,1017,4141,2.6,3874.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22300,1,3.49,13.0,3.11,0.62625,320.0,1017,4194,1.8,3975.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22300,1,3.27,12.55,3.8699999999999997,0.6825,325.0,1017,4207,1.9,3911.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22300,1,3.12,11.89,3.79,0.7075,328.0,1016,4183,2.3,3831.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22300,1,2.66,13.0,1.8900000000000001,0.82875,313.0,1016,4155,2.4,3938.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22300,1,2.39,13.24,1.4400000000000002,0.8087500000000001,306.0,1018,4176,2.7,3919.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,1,13.22,26.43,0.41000000000000003,0.7862499999999999,67.0,1017,4306,1.9,3970.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22303,1,13.38,25.31,1.8299999999999998,0.63,303.0,1016,4175,2.2,3885.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22303,1,13.51,22.32,4.11,0.665,313.0,1017,4138,2.6,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22303,1,12.92,22.16,3.4699999999999998,0.57875,326.0,1017,4188,2.1,3891.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22303,1,12.65,21.89,3.91,0.5700000000000001,329.0,1017,4198,2.1,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22303,1,12.46,21.62,4.1,0.6212500000000001,334.0,1016,4167,2.1,3919.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22303,1,11.97,22.63,1.91,0.6412500000000001,314.0,1016,4134,2.1,3846.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22303,1,11.83,22.63,1.83,0.61375,311.0,1017,4148,2.1,3919.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,1,10.22,22.93,0.41000000000000003,0.7862499999999999,67.0,1017,4306,1.9,3970.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22304,1,10.31,21.8,1.8299999999999998,0.63,303.0,1016,4175,2.2,3885.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22304,1,10.54,19.11,4.11,0.665,313.0,1017,4138,2.6,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22304,1,10.06,18.8,3.4699999999999998,0.57875,326.0,1017,4188,2.1,3891.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22304,1,9.81,18.55,3.91,0.5700000000000001,329.0,1017,4198,2.1,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22304,1,9.62,18.25,4.1,0.6212500000000001,334.0,1016,4167,2.1,3919.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22304,1,9.09,19.18,1.91,0.6412500000000001,314.0,1016,4134,2.1,3846.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22304,1,8.95,19.19,1.83,0.61375,311.0,1017,4148,2.1,3919.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,1,4.23,15.93,0.41000000000000003,0.7862499999999999,67.0,1017,4306,1.9,3970.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22305,1,4.19,14.77,1.8299999999999998,0.63,303.0,1016,4175,2.2,3885.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22305,1,4.6,12.7,4.11,0.665,313.0,1017,4138,2.6,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22305,1,4.34,12.09,3.4699999999999998,0.57875,326.0,1017,4188,2.1,3891.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22305,1,4.15,11.86,3.91,0.5700000000000001,329.0,1017,4198,2.1,3886.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22305,1,3.95,11.49,4.1,0.6212500000000001,334.0,1016,4167,2.1,3919.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22305,1,3.34,12.29,1.91,0.6412500000000001,314.0,1016,4134,2.1,3846.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22305,1,3.22,12.29,1.83,0.61375,311.0,1017,4148,2.1,3919.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,1,11.57,23.85,1.0999999999999999,0.74375,53.0,1017,4304,1.8,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22309,1,11.15,21.69,2.8499999999999996,0.7450000000000001,336.0,1016,4173,2.4,3881.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22309,1,10.55,19.24,4.250000000000001,0.53375,326.0,1017,4135,1.6,3851.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22309,1,10.08,19.26,3.7699999999999996,0.505,13.0,1017,4185,1.8,3939.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22309,1,9.64,19.06,3.51,0.58875,358.0,1017,4194,1.8,3919.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22309,1,9.45,19.08,3.35,0.6487499999999999,353.0,1016,4156,1.7,3888.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22309,1,9.09,20.09,1.7000000000000002,0.85,273.0,1016,4117,2.3,3814.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22309,1,9.04,19.84,1.43,0.81,315.0,1017,4137,2.2,3908.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,1,5.28,16.75,1.0999999999999999,0.74375,53.0,1017,4304,1.8,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22310,1,4.83,15.0,2.8499999999999996,0.7450000000000001,336.0,1016,4173,2.4,3881.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22310,1,4.48,13.11,4.250000000000001,0.53375,326.0,1017,4135,1.6,3851.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22310,1,4.23,12.82,3.7699999999999996,0.505,13.0,1017,4185,1.8,3939.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22310,1,3.86,12.61,3.51,0.58875,358.0,1017,4194,1.8,3919.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22310,1,3.63,12.6,3.35,0.6487499999999999,353.0,1016,4156,1.7,3888.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22310,1,3.31,13.49,1.7000000000000002,0.85,273.0,1016,4117,2.3,3814.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22310,1,3.26,13.17,1.43,0.81,315.0,1017,4137,2.2,3908.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,1,11.09,23.13,0.47,0.8887499999999999,30.0,1017,4327,2.1,3995.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22314,1,10.92,21.89,1.94,0.7424999999999999,323.0,1016,4186,2.2,3885.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22314,1,10.71,18.73,3.6699999999999995,0.665,314.0,1017,4136,1.8,3859.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22314,1,10.16,19.13,3.35,0.675,349.0,1017,4181,1.5,3919.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22314,1,9.81,18.72,3.14,0.65625,331.0,1017,4185,1.8,3873.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22314,1,9.59,19.06,2.64,0.8,332.0,1016,4138,1.9,3870.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22314,1,9.14,19.41,1.4600000000000002,0.7875000000000001,304.0,1016,4097,1.6,3840.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22314,1,9.04,19.18,1.7200000000000002,0.62625,302.0,1017,4110,1.5,3857.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,1,4.64,16.04,0.47,0.8887499999999999,30.0,1017,4327,2.1,3995.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22315,1,4.38,15.06,1.94,0.7424999999999999,323.0,1016,4186,2.2,3885.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22315,1,4.33,12.4,3.6699999999999995,0.665,314.0,1017,4136,1.8,3859.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22315,1,4.02,12.66,3.35,0.675,349.0,1017,4181,1.5,3919.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22315,1,3.74,12.27,3.14,0.65625,331.0,1017,4185,1.8,3873.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22315,1,3.47,12.47,2.64,0.8,332.0,1016,4138,1.9,3870.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22315,1,2.99,12.7,1.4600000000000002,0.7875000000000001,304.0,1016,4097,1.6,3840.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22315,1,2.89,12.51,1.7200000000000002,0.62625,302.0,1017,4110,1.5,3857.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,1,14.16,26.85,1.01,0.82375,42.0,1016,4301,2.3,3958.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22318,1,14.0,23.99,2.46,0.8912500000000001,345.0,1015,4171,2.7,3882.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22318,1,13.07,23.01,2.61,0.6875,341.0,1016,4146,2.2,3885.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22318,1,12.59,22.41,2.9199999999999995,0.76,48.0,1016,4199,2.3,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22318,1,12.27,22.65,2.5399999999999996,0.8325,14.0,1016,4213,2.5,3951.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22318,1,12.04,21.96,2.52,0.79125,6.0,1015,4183,2.5,3909.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22318,1,11.59,22.85,1.44,0.9625,93.0,1015,4155,3.2,3888.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22318,1,11.27,23.12,0.5499999999999999,1.0175,312.0,1017,4177,3.3,3939.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,1,11.21,23.0,1.01,0.82375,42.0,1016,4301,2.3,3958.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22319,1,11.08,20.29,2.46,0.8912500000000001,345.0,1015,4171,2.7,3882.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22319,1,10.28,19.49,2.61,0.6875,341.0,1016,4146,2.2,3885.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22319,1,9.84,18.92,2.9199999999999995,0.76,48.0,1016,4199,2.3,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22319,1,9.56,19.15,2.5399999999999996,0.8325,14.0,1016,4213,2.5,3951.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22319,1,9.33,18.47,2.52,0.79125,6.0,1015,4183,2.5,3909.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22319,1,8.9,19.26,1.44,0.9625,93.0,1015,4155,3.2,3888.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22319,1,8.62,19.47,0.5499999999999999,1.0175,312.0,1017,4177,3.3,3939.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,1,5.31,15.32,1.01,0.82375,42.0,1016,4301,2.3,3958.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22320,1,5.23,13.73,2.46,0.8912500000000001,345.0,1015,4171,2.7,3882.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22320,1,4.68,13.15,2.61,0.6875,341.0,1016,4146,2.2,3885.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22320,1,4.34,12.29,2.9199999999999995,0.76,48.0,1016,4199,2.3,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22320,1,4.14,12.14,2.5399999999999996,0.8325,14.0,1016,4213,2.5,3951.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22320,1,3.89,11.51,2.52,0.79125,6.0,1015,4183,2.5,3907.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22320,1,3.53,12.08,1.44,0.9625,93.0,1015,4155,3.2,3888.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22320,1,3.33,12.25,0.5499999999999999,1.0175,312.0,1017,4177,3.3,3939.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,1,13.91,26.2,0.6300000000000001,0.7112499999999999,316.0,1018,4291,1.8,3942.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22323,1,13.86,24.75,1.95,0.775,313.0,1017,4170,2.5,3873.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22323,1,13.63,22.34,3.6799999999999997,0.78875,312.0,1017,4141,2.6,3873.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22323,1,12.94,22.09,3.09,0.6199999999999999,321.0,1017,4193,1.8,3943.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22323,1,12.62,21.58,3.8099999999999996,0.64125,326.0,1017,4206,1.9,3869.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22323,1,12.46,20.95,3.79,0.6912499999999999,329.0,1017,4183,2.2,3845.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22323,1,12.06,22.34,1.91,0.8325,313.0,1017,4154,2.3,3937.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22323,1,11.87,22.67,1.4500000000000002,0.7875,306.0,1018,4176,2.6,3917.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,1,10.53,22.95,0.6300000000000001,0.7112499999999999,316.0,1018,4291,1.8,3942.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22324,1,10.37,21.61,1.95,0.775,313.0,1017,4170,2.5,3873.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22324,1,10.28,19.22,3.6799999999999997,0.78875,312.0,1017,4141,2.6,3873.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22324,1,9.74,19.1,3.09,0.6199999999999999,321.0,1017,4193,1.8,3943.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22324,1,9.45,18.6,3.8099999999999996,0.64125,326.0,1017,4206,1.9,3869.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22324,1,9.29,17.96,3.79,0.6912499999999999,329.0,1017,4183,2.2,3845.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22324,1,8.87,19.27,1.91,0.8325,313.0,1017,4154,2.3,3937.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22324,1,8.66,19.56,1.4500000000000002,0.7875,306.0,1018,4176,2.6,3917.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,1,3.79,16.47,0.6300000000000001,0.7112499999999999,316.0,1018,4291,1.8,3942.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22325,1,3.42,15.33,1.95,0.775,313.0,1017,4170,2.5,3873.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22325,1,3.59,12.96,3.6799999999999997,0.78875,312.0,1017,4141,2.6,3873.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22325,1,3.36,13.12,3.09,0.6199999999999999,321.0,1017,4193,1.8,3943.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22325,1,3.12,12.66,3.8099999999999996,0.64125,326.0,1017,4206,1.9,3869.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22325,1,2.97,11.98,3.79,0.6912499999999999,329.0,1017,4183,2.2,3832.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22325,1,2.52,13.12,1.91,0.8325,313.0,1017,4154,2.3,3937.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22325,1,2.27,13.33,1.4500000000000002,0.7875,306.0,1018,4176,2.6,3917.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,1,14.78,27.4,1.04,0.73375,51.0,1017,4300,1.9,3957.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22328,1,14.31,25.24,2.71,0.8362499999999999,336.0,1016,4170,2.6,3864.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22328,1,13.7,22.66,4.18,0.57875,330.0,1016,4135,1.8,3850.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22328,1,13.14,22.56,3.91,0.49625,12.0,1016,4185,1.9,3931.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22328,1,12.68,22.27,3.76,0.54125,5.0,1016,4195,1.7,3877.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22328,1,12.53,22.16,3.64,0.59625,357.0,1016,4161,1.8,3871.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22328,1,12.14,23.38,1.78,0.8875,272.0,1016,4123,2.1,3879.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22328,1,12.16,23.24,1.4400000000000002,0.8037500000000001,318.0,1017,4141,2.0,3881.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,1,11.71,23.8,1.04,0.73375,51.0,1017,4300,1.9,3957.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22329,1,11.2,21.83,2.71,0.8362499999999999,336.0,1016,4170,2.6,3864.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22329,1,10.72,19.34,4.18,0.57875,330.0,1016,4135,1.8,3850.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22329,1,10.29,19.25,3.91,0.49625,12.0,1016,4185,1.9,3931.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22329,1,9.86,18.95,3.76,0.54125,5.0,1016,4195,1.7,3877.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22329,1,9.69,18.82,3.64,0.59625,357.0,1016,4161,1.8,3871.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22329,1,9.32,19.98,1.78,0.8875,272.0,1016,4123,2.1,3879.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22329,1,9.34,19.82,1.4400000000000002,0.8037500000000001,318.0,1017,4141,2.0,3881.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,1,5.54,16.57,1.04,0.73375,51.0,1017,4300,1.9,3957.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22330,1,4.96,15.0,2.71,0.8362499999999999,336.0,1016,4170,2.6,3864.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22330,1,4.73,12.68,4.18,0.57875,330.0,1016,4135,1.8,3850.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22330,1,4.58,12.62,3.91,0.49625,12.0,1016,4185,1.9,3931.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22330,1,4.2,12.29,3.76,0.54125,5.0,1016,4195,1.7,3877.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22330,1,4.0,12.14,3.64,0.59625,357.0,1016,4161,1.8,3871.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22330,1,3.66,13.18,1.78,0.8875,272.0,1016,4123,2.1,3879.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22330,1,3.68,12.98,1.4400000000000002,0.8037500000000001,318.0,1017,4141,2.0,3881.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,1,14.21,25.93,1.27,0.60625,18.0,1018,4288,1.6,3940.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22333,1,14.13,24.31,2.42,0.83,333.0,1017,4166,2.4,3884.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22333,1,13.67,22.37,3.28,0.79125,327.0,1017,4142,2.1,3892.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22333,1,12.92,22.27,3.26,0.75875,351.0,1018,4194,2.0,3996.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22333,1,12.58,21.66,3.4499999999999997,0.75875,360.0,1017,4210,2.0,3929.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22333,1,12.41,20.9,3.66,0.76875,359.0,1017,4187,2.0,3915.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22333,1,12.06,22.2,1.7800000000000002,1.01625,342.0,1017,4161,2.9,3941.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22333,1,11.91,22.55,1.08,1.05375,317.0,1018,4186,2.8,3956.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,1,11.15,22.56,1.27,0.60625,18.0,1018,4288,1.6,3940.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22334,1,11.01,21.11,2.42,0.83,333.0,1017,4166,2.4,3884.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22334,1,10.7,19.06,3.28,0.79125,327.0,1017,4142,2.1,3892.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22334,1,10.09,19.16,3.26,0.75875,351.0,1018,4194,2.0,3996.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22334,1,9.77,18.56,3.4499999999999997,0.75875,360.0,1017,4210,2.0,3929.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22334,1,9.61,17.82,3.66,0.76875,359.0,1017,4187,2.0,3915.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22334,1,9.27,19.0,1.7800000000000002,1.01625,342.0,1017,4161,2.9,3941.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22334,1,9.11,19.29,1.08,1.05375,317.0,1018,4186,2.8,3956.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,1,5.06,15.82,1.27,0.60625,18.0,1018,4288,1.6,3940.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22335,1,4.77,14.72,2.42,0.83,333.0,1017,4166,2.4,3884.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22335,1,4.79,12.81,3.28,0.79125,327.0,1017,4142,2.1,3892.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22335,1,4.46,12.94,3.26,0.75875,351.0,1018,4194,2.0,3996.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22335,1,4.17,12.38,3.4499999999999997,0.75875,360.0,1017,4210,2.0,3929.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22335,1,4.03,11.64,3.66,0.76875,359.0,1017,4187,2.0,3915.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22335,1,3.7,12.59,1.7800000000000002,1.01625,342.0,1017,4161,2.9,3941.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22335,1,3.55,12.78,1.08,1.05375,317.0,1018,4186,2.8,3956.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,1,13.18,26.33,0.41000000000000003,0.8924999999999998,300.0,1017,4298,2.1,3954.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22338,1,13.16,25.19,1.5999999999999999,0.8362499999999999,299.0,1016,4174,2.3,3870.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22338,1,13.18,22.36,3.8399999999999994,0.86625,304.0,1017,4141,2.6,3878.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22338,1,12.54,22.23,3.24,0.6975,310.0,1017,4193,1.9,3926.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22338,1,12.3,21.83,3.94,0.6675,313.0,1017,4203,1.9,3843.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22338,1,12.12,21.35,4.01,0.68375,319.0,1016,4178,2.2,3822.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22338,1,11.66,22.58,1.84,0.7337500000000001,304.0,1016,4148,2.0,3944.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22338,1,11.43,22.84,1.6700000000000002,0.7324999999999999,296.0,1017,4166,2.2,3906.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,1,10.17,22.94,0.41000000000000003,0.8924999999999998,300.0,1017,4298,2.1,3954.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22339,1,10.07,21.83,1.5999999999999999,0.8362499999999999,299.0,1016,4174,2.3,3870.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22339,1,10.19,19.03,3.8399999999999994,0.86625,304.0,1017,4141,2.6,3878.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22339,1,9.69,19.04,3.24,0.6975,310.0,1017,4193,1.9,3926.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22339,1,9.47,18.65,3.94,0.6675,313.0,1017,4203,1.9,3843.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22339,1,9.29,18.15,4.01,0.68375,319.0,1016,4178,2.2,3822.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22339,1,8.8,19.29,1.84,0.7337500000000001,304.0,1016,4148,2.0,3944.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22339,1,8.58,19.55,1.6700000000000002,0.7324999999999999,296.0,1017,4166,2.2,3906.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,1,4.15,16.16,0.41000000000000003,0.8924999999999998,300.0,1017,4298,2.1,3954.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22340,1,3.88,15.09,1.5999999999999999,0.8362499999999999,299.0,1016,4174,2.3,3870.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22340,1,4.21,12.85,3.8399999999999994,0.86625,304.0,1017,4141,2.6,3878.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22340,1,3.98,12.67,3.24,0.6975,310.0,1017,4193,1.9,3926.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22340,1,3.82,12.27,3.94,0.6675,313.0,1017,4203,1.9,3828.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22340,1,3.64,11.74,4.01,0.68375,319.0,1016,4178,2.2,3804.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22340,1,3.09,12.69,1.84,0.7337500000000001,304.0,1016,4148,2.0,3944.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22340,1,2.87,12.96,1.6700000000000002,0.7324999999999999,296.0,1017,4166,2.2,3906.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,1,13.68,26.2,0.19,1.2824999999999998,306.0,1016,4307,2.7,3978.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22343,1,13.6,25.39,1.0500000000000003,0.9437500000000001,283.0,1015,4179,1.9,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22343,1,13.79,22.73,3.0199999999999996,1.00125,293.0,1016,4142,2.2,3865.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22343,1,13.18,22.24,2.8600000000000003,0.9925,300.0,1016,4194,1.9,3970.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22343,1,13.13,21.69,3.29,0.9962500000000001,303.0,1016,4201,1.9,3909.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22343,1,12.62,21.86,3.04,1.04875,306.0,1015,4176,1.7,3884.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22343,1,12.26,22.5,1.59,0.97125,289.0,1015,4146,1.9,3942.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22343,1,12.03,22.82,1.6,1.0362500000000001,277.0,1017,4161,1.9,3961.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,1,10.58,22.13,0.19,1.2824999999999998,306.0,1016,4307,2.7,3978.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22344,1,10.43,21.39,1.0500000000000003,0.9437500000000001,283.0,1015,4179,1.9,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22344,1,10.69,18.98,3.0199999999999996,1.00125,293.0,1016,4142,2.2,3865.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22344,1,10.22,18.52,2.8600000000000003,0.9925,300.0,1016,4194,1.9,3970.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22344,1,10.2,17.97,3.29,0.9962500000000001,303.0,1016,4201,1.9,3909.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22344,1,9.7,18.11,3.04,1.04875,306.0,1015,4176,1.7,3884.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22344,1,9.3,18.65,1.59,0.97125,289.0,1015,4146,1.9,3942.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22344,1,9.09,18.97,1.6,1.0362500000000001,277.0,1017,4161,1.9,3961.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,1,4.36,14.18,0.19,1.2824999999999998,306.0,1016,4307,2.7,3978.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22345,1,4.08,13.37,1.0500000000000003,0.9437500000000001,283.0,1015,4179,1.9,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22345,1,4.49,11.5,3.0199999999999996,1.00125,293.0,1016,4142,2.2,3865.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22345,1,4.28,11.07,2.8600000000000003,0.9925,300.0,1016,4194,1.9,3970.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22345,1,4.33,10.53,3.29,0.9962500000000001,303.0,1016,4201,1.9,3909.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22345,1,3.87,10.6,3.04,1.04875,306.0,1015,4176,1.7,3884.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22345,1,3.37,10.96,1.59,0.97125,289.0,1015,4146,1.9,3941.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22345,1,3.23,11.29,1.6,1.0362500000000001,277.0,1017,4161,1.9,3957.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,1,14.19,26.59,0.35000000000000003,0.9375,31.0,1017,4333,2.3,4011.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22348,1,14.08,25.34,1.66,0.75375,316.0,1016,4190,2.0,3894.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22348,1,13.83,22.16,3.5799999999999996,0.75,308.0,1017,4137,1.8,3874.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22348,1,13.11,22.27,3.26,0.7925,341.0,1017,4180,1.6,3906.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22348,1,12.7,21.82,2.9499999999999997,0.8162499999999999,326.0,1017,4182,1.8,3925.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22348,1,12.47,22.24,2.42,0.8049999999999999,10.0,1016,4133,2.1,3887.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22348,1,12.05,22.56,1.37,0.6475,290.0,1016,4090,1.5,3835.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22348,1,11.95,22.27,1.77,0.6975,296.0,1017,4104,1.5,3881.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,1,10.97,22.78,0.35000000000000003,0.9375,31.0,1017,4333,2.3,4011.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22349,1,10.82,21.7,1.66,0.75375,316.0,1016,4190,2.0,3894.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22349,1,10.63,18.83,3.5799999999999996,0.75,308.0,1017,4137,1.8,3874.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22349,1,10.03,18.85,3.26,0.7925,341.0,1017,4180,1.6,3906.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22349,1,9.66,18.41,2.9499999999999997,0.8162499999999999,326.0,1017,4182,1.8,3925.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22349,1,9.41,18.75,2.42,0.8049999999999999,10.0,1016,4133,2.1,3887.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22349,1,8.97,19.0,1.37,0.6475,290.0,1016,4090,1.5,3835.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22349,1,8.88,18.75,1.77,0.6975,296.0,1017,4104,1.5,3881.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,1,4.53,15.22,0.35000000000000003,0.9375,31.0,1017,4333,2.3,4011.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22350,1,4.3,14.43,1.66,0.75375,316.0,1016,4190,2.0,3894.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22350,1,4.25,12.17,3.5799999999999996,0.75,308.0,1017,4137,1.8,3874.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22350,1,3.88,12.01,3.26,0.7925,341.0,1017,4180,1.6,3906.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22350,1,3.59,11.6,2.9499999999999997,0.8162499999999999,326.0,1017,4182,1.8,3925.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22350,1,3.3,11.77,2.42,0.8049999999999999,10.0,1016,4133,2.1,3887.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22350,1,2.82,11.88,1.37,0.6475,290.0,1016,4090,1.5,3835.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22350,1,2.73,11.72,1.77,0.6975,296.0,1017,4104,1.5,3881.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,1,14.07,26.17,0.29000000000000004,0.9025000000000001,6.0,1017,4340,2.6,4005.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22353,1,14.0,24.91,1.7999999999999998,0.73625,303.0,1016,4192,2.0,3889.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22353,1,13.75,22.27,3.5799999999999996,0.66625,297.0,1017,4138,1.9,3863.1639999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22353,1,12.93,21.94,2.79,0.7675,334.0,1017,4179,1.8,3907.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22353,1,12.56,21.37,2.6299999999999994,0.7375,324.0,1017,4179,1.8,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22353,1,12.26,21.76,2.21,0.83625,323.0,1016,4128,2.1,3893.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22353,1,11.91,22.14,1.26,0.70625,261.0,1016,4083,1.6,3865.868,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22353,1,11.81,21.73,1.7600000000000002,0.80375,277.0,1017,4098,1.6,3843.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,1,10.94,22.16,0.29000000000000004,0.9025000000000001,6.0,1017,4340,2.6,4005.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22354,1,10.83,21.08,1.7999999999999998,0.73625,303.0,1016,4192,2.0,3889.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22354,1,10.65,18.77,3.5799999999999996,0.66625,297.0,1017,4138,1.9,3863.1639999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22354,1,9.93,18.31,2.79,0.7675,334.0,1017,4179,1.8,3907.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22354,1,9.6,17.77,2.6299999999999994,0.7375,324.0,1017,4179,1.8,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22354,1,9.28,18.08,2.21,0.83625,323.0,1016,4128,2.1,3893.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22354,1,8.92,18.38,1.26,0.70625,261.0,1016,4083,1.6,3865.868,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22354,1,8.83,18.04,1.7600000000000002,0.80375,277.0,1017,4098,1.6,3843.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,1,4.65,14.25,0.29000000000000004,0.9025000000000001,6.0,1017,4340,2.6,4005.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22355,1,4.47,13.45,1.7999999999999998,0.73625,303.0,1016,4192,2.0,3889.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22355,1,4.41,11.79,3.5799999999999996,0.66625,297.0,1017,4138,1.9,3863.1639999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22355,1,3.91,11.08,2.79,0.7675,334.0,1017,4179,1.8,3907.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22355,1,3.65,10.59,2.6299999999999994,0.7375,324.0,1017,4179,1.8,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22355,1,3.32,10.73,2.21,0.83625,323.0,1016,4128,2.1,3893.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22355,1,2.92,10.88,1.26,0.70625,261.0,1016,4083,1.6,3865.868,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22355,1,2.86,10.69,1.7600000000000002,0.80375,277.0,1017,4098,1.6,3843.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,1,13.29,26.31,0.43000000000000005,0.86375,306.0,1017,4296,2.0,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22358,1,13.25,25.13,1.63,0.8375,303.0,1016,4173,2.4,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22358,1,13.23,22.35,3.8099999999999996,0.8875,305.0,1017,4141,2.5,3878.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22358,1,12.58,22.23,3.1999999999999997,0.66625,313.0,1017,4193,1.9,3960.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22358,1,12.33,21.78,3.92,0.66625,316.0,1017,4204,1.9,3844.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22358,1,12.14,21.3,3.91,0.7075,320.0,1016,4180,2.2,3824.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22358,1,11.7,22.55,1.83,0.75875,307.0,1016,4150,2.0,3947.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22358,1,11.48,22.83,1.6,0.7250000000000001,299.0,1017,4169,2.3,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,1,10.27,22.9,0.43000000000000005,0.86375,306.0,1017,4296,2.0,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22359,1,10.14,21.76,1.63,0.8375,303.0,1016,4173,2.4,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22359,1,10.23,19.01,3.8099999999999996,0.8875,305.0,1017,4141,2.5,3878.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22359,1,9.73,19.04,3.1999999999999997,0.66625,313.0,1017,4193,1.9,3960.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22359,1,9.5,18.6,3.92,0.66625,316.0,1017,4204,1.9,3844.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22359,1,9.32,18.1,3.91,0.7075,320.0,1016,4180,2.2,3824.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22359,1,8.85,19.25,1.83,0.75875,307.0,1016,4150,2.0,3947.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22359,1,8.62,19.53,1.6,0.7250000000000001,299.0,1017,4169,2.3,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,1,4.23,16.09,0.43000000000000005,0.86375,306.0,1017,4296,2.0,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22360,1,3.92,15.03,1.63,0.8375,303.0,1016,4173,2.4,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22360,1,4.22,12.75,3.8099999999999996,0.8875,305.0,1017,4141,2.5,3878.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22360,1,4.0,12.67,3.1999999999999997,0.66625,313.0,1017,4193,1.9,3960.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22360,1,3.83,12.24,3.92,0.66625,316.0,1017,4204,1.9,3824.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22360,1,3.66,11.71,3.91,0.7075,320.0,1016,4180,2.2,3799.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22360,1,3.13,12.67,1.83,0.75875,307.0,1016,4150,2.0,3947.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22360,1,2.9,12.94,1.6,0.7250000000000001,299.0,1017,4169,2.3,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,1,13.52,26.36,0.41000000000000003,0.88,308.0,1017,4296,2.0,3953.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22363,1,13.44,25.18,1.61,0.84625,306.0,1016,4173,2.4,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22363,1,13.41,22.42,3.75,0.8825000000000001,307.0,1017,4142,2.5,3879.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22363,1,12.75,22.31,3.15,0.6912499999999999,315.0,1017,4194,1.9,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22363,1,12.5,21.82,3.87,0.66125,318.0,1017,4205,1.8,3845.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22363,1,12.31,21.37,3.8,0.725,323.0,1016,4181,2.2,3826.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22363,1,11.88,22.61,1.79,0.8137500000000001,308.0,1016,4153,2.0,3950.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22363,1,11.64,22.92,1.51,0.79625,301.0,1017,4172,2.4,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,1,10.47,22.9,0.41000000000000003,0.88,308.0,1017,4296,2.0,3953.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22364,1,10.3,21.76,1.61,0.84625,306.0,1016,4173,2.4,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22364,1,10.38,19.02,3.75,0.8825000000000001,307.0,1017,4142,2.5,3879.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22364,1,9.87,19.08,3.15,0.6912499999999999,315.0,1017,4194,1.9,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22364,1,9.64,18.6,3.87,0.66125,318.0,1017,4205,1.8,3845.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22364,1,9.46,18.13,3.8,0.725,323.0,1016,4181,2.2,3826.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22364,1,9.0,19.26,1.79,0.8137500000000001,308.0,1016,4153,2.0,3950.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22364,1,8.76,19.57,1.51,0.79625,301.0,1017,4172,2.4,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,1,4.37,15.98,0.41000000000000003,0.88,308.0,1017,4296,2.0,3953.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22365,1,4.02,14.91,1.61,0.84625,306.0,1016,4173,2.4,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22365,1,4.31,12.66,3.75,0.8825000000000001,307.0,1017,4142,2.5,3879.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22365,1,4.1,12.61,3.15,0.6912499999999999,315.0,1017,4194,1.9,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22365,1,3.92,12.15,3.87,0.66125,318.0,1017,4205,1.8,3821.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22365,1,3.75,11.64,3.8,0.725,323.0,1016,4181,2.2,3798.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22365,1,3.24,12.58,1.79,0.8137500000000001,308.0,1016,4153,2.0,3950.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22365,1,3.0,12.87,1.51,0.79625,301.0,1017,4172,2.4,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,1,13.56,26.59,0.75,0.5037499999999999,35.0,1018,4293,1.2,3940.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22368,1,13.54,25.05,2.1799999999999997,0.6499999999999999,322.0,1017,4169,2.2,3871.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22368,1,13.27,22.34,3.4,0.7625,321.0,1017,4139,2.2,3881.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22368,1,12.58,22.49,3.25,0.62375,342.0,1017,4190,1.6,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22368,1,12.27,21.96,3.67,0.7362500000000001,348.0,1017,4204,1.8,3894.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22368,1,12.13,21.26,3.96,0.73875,351.0,1016,4178,1.9,3839.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22368,1,11.66,22.7,1.87,0.8425,329.0,1016,4147,2.2,3902.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22368,1,11.55,22.9,1.37,0.805,313.0,1018,4168,2.0,3899.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,1,10.39,23.18,0.75,0.5037499999999999,35.0,1018,4293,1.2,3940.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22369,1,10.31,21.8,2.1799999999999997,0.6499999999999999,322.0,1017,4169,2.2,3871.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22369,1,10.19,19.15,3.4,0.7625,321.0,1017,4139,2.2,3881.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22369,1,9.63,19.35,3.25,0.62375,342.0,1017,4190,1.6,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22369,1,9.33,18.83,3.67,0.7362500000000001,348.0,1017,4204,1.8,3894.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22369,1,9.2,18.12,3.96,0.73875,351.0,1016,4178,1.9,3839.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22369,1,8.71,19.49,1.87,0.8425,329.0,1016,4147,2.2,3902.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22369,1,8.6,19.65,1.37,0.805,313.0,1018,4168,2.0,3899.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,1,4.06,16.63,0.75,0.5037499999999999,35.0,1018,4293,1.2,3940.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22370,1,3.87,15.29,2.1799999999999997,0.6499999999999999,322.0,1017,4169,2.2,3871.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22370,1,4.02,12.86,3.4,0.7625,321.0,1017,4139,2.2,3881.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22370,1,3.72,13.05,3.25,0.62375,342.0,1017,4190,1.6,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22370,1,3.48,12.56,3.67,0.7362500000000001,348.0,1017,4204,1.8,3894.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22370,1,3.34,11.82,3.96,0.73875,351.0,1016,4178,1.9,3837.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22370,1,2.82,13.06,1.87,0.8425,329.0,1016,4147,2.2,3902.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22370,1,2.69,13.13,1.37,0.805,313.0,1018,4168,2.0,3899.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,1,17.19,30.72,1.01,0.975,279.0,1016,4302,2.4,3957.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22372,1,16.92,27.84,2.42,0.8975000000000001,344.0,1015,4172,2.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22372,1,15.89,26.45,2.6799999999999997,0.74125,337.0,1016,4145,2.2,3880.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22372,1,15.36,25.88,2.88,0.81,53.0,1016,4197,2.2,3948.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22372,1,14.98,26.14,2.4599999999999995,0.9,14.0,1016,4209,2.4,3948.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22372,1,14.77,25.53,2.47,0.9237500000000001,9.0,1015,4178,2.5,3917.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22372,1,14.29,26.61,1.3800000000000001,1.1212499999999999,153.0,1015,4146,3.3,3879.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22372,1,13.97,26.75,0.5499999999999999,1.15375,300.0,1017,4169,3.3,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,1,14.32,26.83,1.01,0.975,279.0,1016,4302,2.4,3957.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22373,1,14.12,24.13,2.42,0.8975000000000001,344.0,1015,4172,2.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22373,1,13.2,22.9,2.6799999999999997,0.74125,337.0,1016,4145,2.2,3880.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22373,1,12.72,22.35,2.88,0.81,53.0,1016,4197,2.2,3948.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22373,1,12.38,22.6,2.4599999999999995,0.9,14.0,1016,4209,2.4,3948.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22373,1,12.17,22.0,2.47,0.9237500000000001,9.0,1015,4178,2.5,3917.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22373,1,11.72,22.97,1.3800000000000001,1.1212499999999999,153.0,1015,4146,3.3,3879.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22373,1,11.43,23.07,0.5499999999999999,1.15375,300.0,1017,4169,3.3,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,1,11.45,22.92,1.01,0.975,279.0,1016,4302,2.4,3957.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22374,1,11.3,20.42,2.42,0.8975000000000001,344.0,1015,4172,2.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22374,1,10.51,19.34,2.6799999999999997,0.74125,337.0,1016,4145,2.2,3880.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22374,1,10.07,18.81,2.88,0.81,53.0,1016,4197,2.2,3948.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22374,1,9.77,19.04,2.4599999999999995,0.9,14.0,1016,4209,2.4,3948.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22374,1,9.55,18.45,2.47,0.9237500000000001,9.0,1015,4178,2.5,3917.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22374,1,9.14,19.32,1.3800000000000001,1.1212499999999999,153.0,1015,4146,3.3,3879.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22374,1,8.88,19.37,0.5499999999999999,1.15375,300.0,1017,4169,3.3,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,1,5.73,15.12,1.01,0.975,279.0,1016,4302,2.4,3957.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22375,1,5.7,13.3,2.42,0.8975000000000001,344.0,1015,4172,2.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22375,1,5.14,12.86,2.6799999999999997,0.74125,337.0,1016,4145,2.2,3880.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22375,1,4.78,11.97,2.88,0.81,53.0,1016,4197,2.2,3948.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22375,1,4.57,11.93,2.4599999999999995,0.9,14.0,1016,4209,2.4,3948.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22375,1,4.35,11.38,2.47,0.9237500000000001,9.0,1015,4178,2.5,3917.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22375,1,3.99,12.03,1.3800000000000001,1.1212499999999999,153.0,1015,4146,3.3,3879.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22375,1,3.79,12.19,0.5499999999999999,1.15375,300.0,1017,4169,3.3,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,1,13.43,23.26,1.24,1.0625,47.0,1017,4201,2.6,3894.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22378,1,13.28,23.12,1.4033333333333333,1.1916666666666667,22.0,1016,4148,3.0,3884.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22378,1,13.49,22.26,1.5300000000000002,1.3541666666666665,343.0,1016,4196,3.0,3957.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22378,1,12.94,22.37,1.0833333333333335,1.3458333333333332,282.0,1016,4316,3.2,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22378,1,12.83,22.16,1.0666666666666667,1.4541666666666666,338.0,1016,4358,3.4,4140.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22378,1,12.77,22.12,0.5166666666666667,1.4791666666666667,347.0,1015,4385,3.3,4181.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22378,1,12.34,22.43,0.12000000000000001,1.4791666666666667,344.0,1016,4389,3.7,4174.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22378,1,12.17,22.76,0.043333333333333335,1.4666666666666666,338.0,1017,4417,3.4,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,1,10.68,19.59,1.24,1.0625,47.0,1017,4201,2.6,3894.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22379,1,10.51,19.51,1.4033333333333333,1.1916666666666667,22.0,1016,4148,3.0,3884.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22379,1,10.71,18.76,1.5300000000000002,1.3541666666666665,343.0,1016,4196,3.0,3957.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22379,1,10.29,18.85,1.0833333333333335,1.3458333333333332,282.0,1016,4316,3.2,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22379,1,10.25,18.66,1.0666666666666667,1.4541666666666666,338.0,1016,4358,3.4,4140.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22379,1,10.2,18.63,0.5166666666666667,1.4791666666666667,347.0,1015,4385,3.3,4181.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22379,1,9.72,18.84,0.12000000000000001,1.4791666666666667,344.0,1016,4389,3.7,4174.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22379,1,9.54,19.1,0.043333333333333335,1.4666666666666666,338.0,1017,4417,3.4,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,1,5.18,12.28,1.24,1.0625,47.0,1017,4201,2.6,3894.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22380,1,4.96,12.28,1.4033333333333333,1.1916666666666667,22.0,1016,4148,3.0,3884.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22380,1,5.14,11.76,1.5300000000000002,1.3541666666666665,343.0,1016,4196,3.0,3957.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22380,1,4.99,11.8,1.0833333333333335,1.3458333333333332,282.0,1016,4316,3.2,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22380,1,5.08,11.67,1.0666666666666667,1.4541666666666666,338.0,1016,4358,3.4,4140.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22380,1,5.05,11.67,0.5166666666666667,1.4791666666666667,347.0,1015,4385,3.3,4181.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22380,1,4.48,11.69,0.12000000000000001,1.4791666666666667,344.0,1016,4389,3.7,4174.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22380,1,4.27,11.79,0.043333333333333335,1.4666666666666666,338.0,1017,4417,3.4,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,14.91,22.6,0.4700000000000001,1.8833333333333333,347.0,1016,4201,5.9,3903.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22383,1,14.85,22.82,0.39,2.1083333333333334,340.0,1016,4187,5.8,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22383,1,14.71,22.51,0.5266666666666666,2.3666666666666663,341.0,1016,4268,6.3,3969.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22383,1,14.27,21.9,0.5766666666666667,2.466666666666667,341.0,1016,4404,6.4,4118.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22383,1,14.18,21.26,0.8366666666666666,2.695833333333333,342.0,1016,4469,7.0,4208.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22383,1,14.11,21.17,0.6733333333333333,2.591666666666667,337.0,1016,4513,7.1,4248.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22383,1,13.72,21.55,0.35333333333333333,2.395833333333333,338.0,1016,4506,6.6,4272.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22383,1,13.64,21.93,0.14,2.254166666666667,341.0,1017,4509,6.1,4264.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,12.29,18.91,0.4700000000000001,1.8833333333333333,347.0,1016,4201,5.9,3903.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22384,1,12.18,19.08,0.39,2.1083333333333334,340.0,1016,4187,5.8,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22384,1,12.07,18.78,0.5266666666666666,2.3666666666666663,341.0,1016,4268,6.3,3969.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22384,1,11.86,18.24,0.5766666666666667,2.466666666666667,341.0,1016,4404,6.4,4118.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22384,1,11.85,17.59,0.8366666666666666,2.695833333333333,342.0,1016,4469,7.0,4208.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22384,1,11.78,17.52,0.6733333333333333,2.591666666666667,337.0,1016,4513,7.1,4248.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22384,1,11.3,17.85,0.35333333333333333,2.395833333333333,338.0,1016,4506,6.6,4272.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22384,1,11.16,18.21,0.14,2.254166666666667,341.0,1017,4509,6.1,4264.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,7.05,11.53,0.4700000000000001,1.8833333333333333,347.0,1016,4201,5.9,3903.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22385,1,6.83,11.58,0.39,2.1083333333333334,340.0,1016,4187,5.8,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22385,1,6.8,11.31,0.5266666666666666,2.3666666666666663,341.0,1016,4268,6.3,3969.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22385,1,7.02,10.91,0.5766666666666667,2.466666666666667,341.0,1016,4404,6.4,4118.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22385,1,7.18,10.27,0.8366666666666666,2.695833333333333,342.0,1016,4469,7.0,4208.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22385,1,7.11,10.21,0.6733333333333333,2.591666666666667,337.0,1016,4513,7.1,4248.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22385,1,6.47,10.44,0.35333333333333333,2.395833333333333,338.0,1016,4506,6.6,4272.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22385,1,6.2,10.77,0.14,2.254166666666667,341.0,1017,4509,6.1,4264.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,1,14.11,23.01,0.6299999999999999,1.51875,14.0,1017,4193,3.0,3892.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22388,1,13.91,23.02,1.21,1.2662499999999999,353.0,1016,4146,3.6,3869.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22388,1,13.97,22.59,2.12,1.27625,333.0,1016,4198,3.5,3967.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22388,1,13.7,22.61,1.4899999999999998,1.3675000000000002,331.0,1016,4320,3.6,4142.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22388,1,13.57,22.44,1.57,1.40875,336.0,1016,4362,3.9,4142.466,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22388,1,13.47,22.16,1.18,1.38375,338.0,1015,4392,3.6,4186.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22388,1,13.04,22.58,0.8500000000000001,1.385,338.0,1015,4399,3.5,4180.066000000001,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22388,1,12.8,22.98,0.44,1.3375,331.0,1017,4429,3.1,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,1,11.0,19.32,0.6299999999999999,1.51875,14.0,1017,4193,3.0,3892.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22389,1,10.76,19.33,1.21,1.2662499999999999,353.0,1016,4146,3.6,3869.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22389,1,10.79,19.02,2.12,1.27625,333.0,1016,4198,3.5,3967.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22389,1,10.66,19.11,1.4899999999999998,1.3675000000000002,331.0,1016,4320,3.6,4142.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22389,1,10.63,18.99,1.57,1.40875,336.0,1016,4362,3.9,4142.466,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22389,1,10.57,18.72,1.18,1.38375,338.0,1015,4392,3.6,4186.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22389,1,10.13,19.13,0.8500000000000001,1.385,338.0,1015,4399,3.5,4180.066000000001,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22389,1,9.86,19.44,0.44,1.3375,331.0,1017,4429,3.1,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,1,4.79,11.97,0.6299999999999999,1.51875,14.0,1017,4193,3.0,3892.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22390,1,4.44,11.99,1.21,1.2662499999999999,353.0,1016,4146,3.6,3869.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22390,1,4.43,11.88,2.12,1.27625,333.0,1016,4198,3.5,3967.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22390,1,4.59,12.11,1.4899999999999998,1.3675000000000002,331.0,1016,4320,3.6,4142.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22390,1,4.75,12.1,1.57,1.40875,336.0,1016,4362,3.9,4142.466,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22390,1,4.77,11.87,1.18,1.38375,338.0,1015,4392,3.6,4186.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22390,1,4.33,12.23,0.8500000000000001,1.385,338.0,1015,4399,3.5,4180.066000000001,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22390,1,3.97,12.4,0.44,1.3375,331.0,1017,4429,3.1,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,1,14.28,25.79,1.19,1.08,15.0,1016,4241,3.0,3929.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22393,1,14.1,24.56,1.41,1.19625,317.0,1016,4159,3.4,3879.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22393,1,14.24,23.08,1.98,1.34625,281.0,1016,4168,3.5,3950.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22393,1,13.19,23.35,1.42,1.305,288.0,1016,4235,3.4,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22393,1,12.96,22.97,1.6,1.35,292.0,1016,4255,3.5,4020.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22393,1,12.52,21.71,1.6099999999999999,1.3074999999999999,294.0,1015,4258,3.3,4007.532,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22393,1,12.37,22.08,0.9299999999999999,1.38875,288.0,1016,4253,3.1,4038.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22393,1,12.32,22.93,0.49000000000000005,1.47125,276.0,1017,4283,3.3,4047.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,1,11.46,21.86,1.19,1.08,15.0,1016,4241,3.0,3929.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22394,1,11.41,20.72,1.41,1.19625,317.0,1016,4159,3.4,3879.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22394,1,11.6,19.32,1.98,1.34625,281.0,1016,4168,3.5,3950.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22394,1,10.59,19.63,1.42,1.305,288.0,1016,4235,3.4,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22394,1,10.36,19.28,1.6,1.35,292.0,1016,4255,3.5,4020.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22394,1,9.91,18.06,1.6099999999999999,1.3074999999999999,294.0,1015,4258,3.3,4007.532,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22394,1,9.67,18.39,0.9299999999999999,1.38875,288.0,1016,4253,3.1,4038.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22394,1,9.74,19.15,0.49000000000000005,1.47125,276.0,1017,4283,3.3,4047.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,1,5.79,14.01,1.19,1.08,15.0,1016,4241,3.0,3929.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22395,1,6.0,13.06,1.41,1.19625,317.0,1016,4159,3.4,3879.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22395,1,6.28,11.99,1.98,1.34625,281.0,1016,4168,3.5,3950.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22395,1,5.35,12.2,1.42,1.305,288.0,1016,4235,3.4,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22395,1,5.12,11.89,1.6,1.35,292.0,1016,4255,3.5,4020.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22395,1,4.65,10.75,1.6099999999999999,1.3074999999999999,294.0,1015,4258,3.3,4007.532,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22395,1,4.25,11.02,0.9299999999999999,1.38875,288.0,1016,4253,3.1,4038.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22395,1,4.55,11.61,0.49000000000000005,1.47125,276.0,1017,4283,3.3,4047.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,1,15.56,24.67,0.64,1.04875,63.0,1017,4336,3.2,4027.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22398,1,14.22,22.69,1.53,0.7962499999999999,82.0,1016,4192,2.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22398,1,13.09,21.91,1.6500000000000001,0.7175,61.0,1016,4136,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22398,1,13.3,20.64,2.52,0.8925000000000001,77.0,1017,4162,2.2,3856.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22398,1,12.65,20.43,2.4200000000000004,0.6825,88.0,1016,4138,1.5,3826.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22398,1,12.05,19.9,2.31,0.73625,78.0,1015,4051,1.7,3789.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22398,1,11.47,19.21,1.7799999999999998,0.39625,126.0,1016,3968,1.1,3663.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22398,1,11.08,19.8,1.2999999999999998,0.59625,141.0,1017,3993,1.8,3749.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,1,12.42,20.86,0.64,1.04875,63.0,1017,4336,3.2,4027.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22399,1,11.18,19.09,1.53,0.7962499999999999,82.0,1016,4192,2.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22399,1,10.16,18.46,1.6500000000000001,0.7175,61.0,1016,4136,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22399,1,10.36,17.29,2.52,0.8925000000000001,77.0,1017,4162,2.2,3856.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22399,1,9.64,16.98,2.4200000000000004,0.6825,88.0,1016,4138,1.5,3826.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22399,1,9.01,16.49,2.31,0.73625,78.0,1015,4051,1.7,3789.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22399,1,8.48,15.89,1.7799999999999998,0.39625,126.0,1016,3968,1.1,3663.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22399,1,8.12,16.31,1.2999999999999998,0.59625,141.0,1017,3993,1.8,3749.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,1,6.16,13.26,0.64,1.04875,63.0,1017,4336,3.2,4027.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22400,1,5.1,11.87,1.53,0.7962499999999999,82.0,1016,4192,2.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22400,1,4.28,11.56,1.6500000000000001,0.7175,61.0,1016,4136,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22400,1,4.49,10.58,2.52,0.8925000000000001,77.0,1017,4162,2.2,3850.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22400,1,3.62,10.26,2.4200000000000004,0.6825,88.0,1016,4138,1.5,3814.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22400,1,2.92,9.85,2.31,0.73625,78.0,1015,4051,1.7,3778.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22400,1,2.48,9.24,1.7799999999999998,0.39625,126.0,1016,3968,1.1,3663.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22400,1,2.2,9.45,1.2999999999999998,0.59625,141.0,1017,3993,1.8,3749.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,1,12.6,21.77,0.35000000000000003,1.375,37.0,1017,4349,3.4,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22404,1,11.24,20.09,1.71,0.845,53.0,1016,4190,2.1,3884.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22404,1,10.3,19.15,1.6900000000000002,0.94125,349.0,1016,4130,2.3,3877.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22404,3,10.12,17.93,2.75,1.10125,44.0,1017,4153,2.2,3857.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22404,1,9.45,17.37,2.0900000000000003,0.86625,46.0,1016,4133,1.8,3879.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22404,1,8.92,17.34,2.13,0.9450000000000001,45.0,1015,4049,1.7,3779.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22404,1,8.13,17.05,1.6500000000000001,0.5587500000000001,74.0,1015,3976,1.3,3775.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22404,1,7.84,17.16,1.3099999999999998,0.6375,262.0,1017,3998,1.8,3783.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,1,6.27,13.46,0.35000000000000003,1.375,37.0,1017,4349,3.4,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22405,1,4.98,12.71,1.71,0.845,53.0,1016,4190,2.1,3884.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22405,1,4.29,11.95,1.6900000000000002,0.94125,349.0,1016,4130,2.3,3866.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22405,3,3.94,10.82,2.75,1.10125,44.0,1017,4153,2.2,3823.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22405,1,3.06,10.22,2.0900000000000003,0.86625,46.0,1016,4133,1.8,3879.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22405,1,2.57,9.96,2.13,0.9450000000000001,45.0,1015,4049,1.7,3753.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22405,1,1.86,9.52,1.6500000000000001,0.5587500000000001,74.0,1015,3976,1.3,3775.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22405,1,1.77,9.83,1.3099999999999998,0.6375,262.0,1017,3998,1.8,3783.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,1,15.16,25.8,0.62,1.1712500000000001,64.0,1017,4343,3.4,4027.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22408,3,13.83,23.35,2.1399999999999997,0.47875,83.0,1016,4191,1.9,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22408,1,12.77,22.58,1.98,0.72875,22.0,1017,4131,1.9,3882.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22408,1,12.74,21.31,3.04,0.75125,78.0,1017,4155,1.9,3883.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22408,1,12.27,20.86,2.44,0.6412500000000001,60.0,1017,4135,1.5,3845.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22408,1,11.7,20.72,2.15,0.7075,77.0,1016,4049,1.5,3809.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22408,1,11.04,20.49,1.98,0.44625,114.0,1016,3972,1.3,3767.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22408,1,10.56,20.69,1.43,0.38749999999999996,143.0,1017,3995,1.5,3747.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,1,12.19,21.87,0.62,1.1712500000000001,64.0,1017,4343,3.4,4027.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22409,3,10.9,19.74,2.1399999999999997,0.47875,83.0,1016,4191,1.9,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22409,1,9.95,18.97,1.98,0.72875,22.0,1017,4131,1.9,3882.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22409,1,9.87,17.9,3.04,0.75125,78.0,1017,4155,1.9,3883.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22409,1,9.32,17.44,2.44,0.6412500000000001,60.0,1017,4135,1.5,3845.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22409,1,8.74,17.26,2.15,0.7075,77.0,1016,4049,1.5,3809.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22409,1,8.09,17.02,1.98,0.44625,114.0,1016,3972,1.3,3767.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22409,1,7.69,17.15,1.43,0.38749999999999996,143.0,1017,3995,1.5,3747.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,1,6.25,14.03,0.62,1.1712500000000001,64.0,1017,4343,3.4,4027.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22410,3,5.01,12.67,2.1399999999999997,0.47875,83.0,1016,4191,1.9,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22410,1,4.29,12.19,1.98,0.72875,22.0,1017,4131,1.9,3874.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22410,1,4.11,11.11,3.04,0.75125,78.0,1017,4155,1.9,3858.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22410,1,3.38,10.59,2.44,0.6412500000000001,60.0,1017,4135,1.5,3810.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22410,1,2.8,10.33,2.15,0.7075,77.0,1016,4049,1.5,3786.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22410,1,2.17,10.06,1.98,0.44625,114.0,1016,3972,1.3,3767.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22410,1,1.93,10.26,1.43,0.38749999999999996,143.0,1017,3995,1.5,3747.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,1,18.63,30.24,0.39,1.3225,52.0,1017,4345,3.2,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22412,1,17.18,27.52,2.0,0.6125,86.0,1016,4187,1.8,3881.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22412,1,16.2,26.83,1.73,0.79625,321.0,1016,4128,1.9,3858.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22412,1,16.2,25.22,2.9299999999999997,0.96625,79.0,1016,4151,2.0,3880.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22412,1,15.71,24.74,2.1,0.7575,101.0,1016,4128,1.6,3873.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22412,1,15.14,24.71,2.28,0.8049999999999999,103.0,1015,4041,1.7,3780.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22412,1,14.33,24.47,1.97,0.39625000000000005,88.0,1015,3967,1.5,3766.7660000000005,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22412,1,13.86,24.75,1.5199999999999998,0.43125,199.0,1016,3989,1.3,3751.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,1,15.38,25.89,0.39,1.3225,52.0,1017,4345,3.2,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22413,1,13.96,23.54,2.0,0.6125,86.0,1016,4187,1.8,3881.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22413,1,13.09,22.81,1.73,0.79625,321.0,1016,4128,1.9,3858.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22413,1,13.03,21.45,2.9299999999999997,0.96625,79.0,1016,4151,2.0,3880.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22413,1,12.45,20.96,2.1,0.7575,101.0,1016,4128,1.6,3873.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22413,1,11.87,20.87,2.28,0.8049999999999999,103.0,1015,4041,1.7,3780.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22413,1,11.08,20.58,1.97,0.39625000000000005,88.0,1015,3967,1.5,3766.7660000000005,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22413,1,10.67,20.83,1.5199999999999998,0.43125,199.0,1016,3989,1.3,3751.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,1,12.11,21.54,0.39,1.3225,52.0,1017,4345,3.2,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22414,1,10.73,19.72,2.0,0.6125,86.0,1016,4187,1.8,3881.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22414,1,9.96,18.8,1.73,0.79625,321.0,1016,4128,1.9,3858.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22414,1,9.85,17.69,2.9299999999999997,0.96625,79.0,1016,4151,2.0,3880.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22414,1,9.18,17.19,2.1,0.7575,101.0,1016,4128,1.6,3873.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22414,1,8.6,17.03,2.28,0.8049999999999999,103.0,1015,4041,1.7,3780.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22414,1,7.83,16.69,1.97,0.39625000000000005,88.0,1015,3967,1.5,3766.7660000000005,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22414,1,7.49,16.91,1.5199999999999998,0.43125,199.0,1016,3989,1.3,3751.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,1,5.58,12.85,0.39,1.3225,52.0,1017,4345,3.2,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22415,1,4.28,12.1,2.0,0.6125,86.0,1016,4187,1.8,3881.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22415,1,3.73,11.28,1.73,0.79625,321.0,1016,4128,1.9,3852.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22415,1,3.49,10.35,2.9299999999999997,0.96625,79.0,1016,4151,2.0,3850.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22415,1,2.65,9.66,2.1,0.7575,101.0,1016,4128,1.6,3873.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22415,1,2.05,9.38,2.28,0.8049999999999999,103.0,1015,4041,1.7,3756.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22415,1,1.32,8.9,1.97,0.39625000000000005,88.0,1015,3967,1.5,3766.7660000000005,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22415,1,1.11,9.37,1.5199999999999998,0.43125,199.0,1016,3989,1.3,3751.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,1,18.05,29.68,0.6100000000000001,1.15875,65.0,1017,4343,3.4,4027.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22417,3,16.69,27.02,2.13,0.47875,84.0,1016,4191,1.9,3881.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22417,1,15.52,26.15,1.99,0.72875,23.0,1017,4131,1.9,3882.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22417,1,15.54,24.69,3.04,0.75125,78.0,1017,4155,1.9,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22417,1,15.17,24.28,2.4299999999999997,0.6325000000000001,60.0,1017,4135,1.5,3846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22417,1,14.59,24.16,2.14,0.69125,77.0,1016,4049,1.5,3810.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22417,1,13.94,23.94,1.98,0.425,115.0,1016,3973,1.3,3767.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22417,1,13.38,24.21,1.42,0.38749999999999996,144.0,1017,3996,1.5,3748.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,1,15.11,25.75,0.6100000000000001,1.15875,65.0,1017,4343,3.4,4027.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22418,3,13.79,23.32,2.13,0.47875,84.0,1016,4191,1.9,3881.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22418,1,12.73,22.55,1.99,0.72875,23.0,1017,4131,1.9,3882.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22418,1,12.7,21.28,3.04,0.75125,78.0,1017,4155,1.9,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22418,1,12.24,20.86,2.4299999999999997,0.6325000000000001,60.0,1017,4135,1.5,3846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22418,1,11.66,20.69,2.14,0.69125,77.0,1016,4049,1.5,3810.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22418,1,11.01,20.46,1.98,0.425,115.0,1016,3973,1.3,3767.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22418,1,10.54,20.66,1.42,0.38749999999999996,144.0,1017,3996,1.5,3748.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,1,12.17,21.83,0.6100000000000001,1.15875,65.0,1017,4343,3.4,4027.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22419,3,10.89,19.72,2.13,0.47875,84.0,1016,4191,1.9,3881.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22419,1,9.94,18.94,1.99,0.72875,23.0,1017,4131,1.9,3882.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22419,1,9.86,17.88,3.04,0.75125,78.0,1017,4155,1.9,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22419,1,9.31,17.43,2.4299999999999997,0.6325000000000001,60.0,1017,4135,1.5,3846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22419,1,8.73,17.22,2.14,0.69125,77.0,1016,4049,1.5,3810.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22419,1,8.09,16.99,1.98,0.425,115.0,1016,3973,1.3,3767.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22419,1,7.7,17.12,1.42,0.38749999999999996,144.0,1017,3996,1.5,3748.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,1,6.29,13.97,0.6100000000000001,1.15875,65.0,1017,4343,3.4,4027.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22420,3,5.08,12.67,2.13,0.47875,84.0,1016,4191,1.9,3881.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22420,1,4.35,12.17,1.99,0.72875,23.0,1017,4131,1.9,3875.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22420,1,4.17,11.1,3.04,0.75125,78.0,1017,4155,1.9,3860.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22420,1,3.44,10.58,2.4299999999999997,0.6325000000000001,60.0,1017,4135,1.5,3811.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22420,1,2.86,10.29,2.14,0.69125,77.0,1016,4049,1.5,3787.732,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22420,1,2.25,10.03,1.98,0.425,115.0,1016,3973,1.3,3767.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22420,1,2.01,10.25,1.42,0.38749999999999996,144.0,1017,3996,1.5,3748.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,1,6.13,14.14,0.5800000000000001,1.1925,64.0,1017,4343,3.4,4027.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22425,3,4.83,12.73,2.19,0.525,84.0,1016,4189,1.9,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22425,1,4.18,12.28,1.94,0.74125,75.0,1017,4129,1.8,3871.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22425,1,3.98,11.22,3.06,0.7775000000000001,78.0,1017,4153,1.9,3852.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22425,1,3.23,10.63,2.44,0.655,87.0,1017,4132,1.4,3807.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22425,1,2.65,10.4,2.22,0.75875,93.0,1016,4046,1.6,3782.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22425,1,1.95,10.08,2.08,0.45,128.0,1016,3971,1.4,3766.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22425,1,1.71,10.32,1.53,0.375,197.0,1017,3993,1.5,3721.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,1,12.69,21.32,0.74,0.9675,73.0,1017,4332,2.3,4023.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22429,3,11.47,19.8,1.79,0.6487499999999999,93.0,1016,4188,1.6,3874.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22429,1,10.57,18.79,1.51,0.625,67.0,1016,4131,1.4,3892.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22429,1,10.55,17.73,2.6599999999999997,0.8574999999999999,85.0,1016,4155,1.7,3884.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22429,1,9.84,17.53,2.3400000000000003,0.62625,125.0,1016,4130,1.5,3842.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22429,1,9.12,17.04,2.3100000000000005,0.7424999999999999,106.0,1015,4041,1.4,3778.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22429,1,8.62,16.34,1.98,0.3212499999999999,136.0,1015,3960,1.4,3672.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22429,1,8.29,16.86,1.3599999999999999,0.43749999999999994,160.0,1016,3985,1.4,3740.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,1,6.47,13.44,0.74,0.9675,73.0,1017,4332,2.3,4023.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22430,3,5.62,12.4,1.79,0.6487499999999999,93.0,1016,4188,1.6,3874.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22430,1,4.81,11.84,1.51,0.625,67.0,1016,4131,1.4,3892.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22430,1,4.73,10.95,2.6599999999999997,0.8574999999999999,85.0,1016,4155,1.7,3877.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22430,1,3.81,10.4,2.3400000000000003,0.62625,125.0,1016,4130,1.5,3829.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22430,1,2.98,9.91,2.3100000000000005,0.7424999999999999,106.0,1015,4041,1.4,3769.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22430,1,2.6,9.28,1.98,0.3212499999999999,136.0,1015,3960,1.4,3672.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22430,1,2.33,9.59,1.3599999999999999,0.43749999999999994,160.0,1016,3985,1.4,3740.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,1,18.53,30.2,0.55,1.17,68.0,1017,4342,3.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22432,1,17.07,27.58,2.29,0.63625,108.0,1016,4187,1.8,3883.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22432,1,16.23,26.88,1.7899999999999998,0.69875,84.0,1016,4127,1.8,3878.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22432,1,16.19,25.18,3.0399999999999996,0.915,100.0,1016,4151,2.0,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22432,1,15.77,24.74,2.24,0.7375,61.0,1016,4127,1.6,3872.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22432,1,15.21,24.52,2.3000000000000003,0.79875,126.0,1015,4039,1.7,3778.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22432,1,14.48,24.23,2.2199999999999998,0.42875,149.0,1015,3964,1.5,3749.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22432,1,14.02,24.6,1.5999999999999999,0.45875,189.0,1016,3987,1.4,3751.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,1,15.38,25.98,0.55,1.17,68.0,1017,4342,3.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22433,1,13.96,23.63,2.29,0.63625,108.0,1016,4187,1.8,3883.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22433,1,13.23,22.97,1.7899999999999998,0.69875,84.0,1016,4127,1.8,3878.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22433,1,13.16,21.51,3.0399999999999996,0.915,100.0,1016,4151,2.0,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22433,1,12.65,21.06,2.24,0.7375,61.0,1016,4127,1.6,3872.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22433,1,12.08,20.82,2.3000000000000003,0.79875,126.0,1015,4039,1.7,3778.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22433,1,11.34,20.49,2.2199999999999998,0.42875,149.0,1015,3964,1.5,3749.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22433,1,10.94,20.79,1.5999999999999999,0.45875,189.0,1016,3987,1.4,3751.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,1,12.23,21.76,0.55,1.17,68.0,1017,4342,3.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22434,1,10.87,19.69,2.29,0.63625,108.0,1016,4187,1.8,3883.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22434,1,10.24,19.06,1.7899999999999998,0.69875,84.0,1016,4127,1.8,3878.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22434,1,10.13,17.95,3.0399999999999996,0.915,100.0,1016,4151,2.0,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22434,1,9.55,17.37,2.24,0.7375,61.0,1016,4127,1.6,3872.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22434,1,8.96,17.12,2.3000000000000003,0.79875,126.0,1015,4039,1.7,3778.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22434,1,8.21,16.76,2.2199999999999998,0.42875,149.0,1015,3964,1.5,3749.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22434,1,7.87,16.99,1.5999999999999999,0.45875,189.0,1016,3987,1.4,3751.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,1,5.93,13.37,0.55,1.17,68.0,1017,4342,3.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22435,1,4.65,12.16,2.29,0.63625,108.0,1016,4187,1.8,3883.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22435,1,4.25,11.54,1.7899999999999998,0.69875,84.0,1016,4127,1.8,3875.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22435,1,4.07,10.84,3.0399999999999996,0.915,100.0,1016,4151,2.0,3856.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22435,1,3.32,10.02,2.24,0.7375,61.0,1016,4127,1.6,3872.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22435,1,2.69,9.73,2.3000000000000003,0.79875,126.0,1015,4039,1.7,3756.632,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22435,1,1.93,9.3,2.2199999999999998,0.42875,149.0,1015,3964,1.5,3749.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22435,1,1.72,9.7,1.5999999999999999,0.45875,189.0,1016,3987,1.4,3751.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,1,14.99,25.4,0.66,1.0699999999999998,61.0,1017,4340,3.2,4026.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22438,3,13.72,23.29,2.17,0.47624999999999995,89.0,1016,4191,1.8,3886.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22438,1,12.67,22.45,1.92,0.68375,82.0,1017,4133,2.0,3923.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22438,1,12.69,21.24,2.91,0.71625,81.0,1017,4158,1.9,3885.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22438,1,12.21,20.87,2.5900000000000003,0.5700000000000001,95.0,1017,4137,1.4,3834.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22438,3,11.58,20.48,2.3200000000000003,0.6699999999999999,79.0,1016,4050,1.4,3788.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22438,1,11.08,20.19,2.06,0.3425,84.0,1016,3971,0.9,3738.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22438,1,10.64,20.66,1.38,0.39625,212.0,1017,3995,1.5,3725.932,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,1,12.0,21.59,0.66,1.0699999999999998,61.0,1017,4340,3.2,4026.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22439,3,10.78,19.74,2.17,0.47624999999999995,89.0,1016,4191,1.8,3886.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22439,1,9.84,18.95,1.92,0.68375,82.0,1017,4133,2.0,3923.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22439,1,9.82,17.92,2.91,0.71625,81.0,1017,4158,1.9,3885.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22439,1,9.26,17.5,2.5900000000000003,0.5700000000000001,95.0,1017,4137,1.4,3834.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22439,3,8.62,17.12,2.3200000000000003,0.6699999999999999,79.0,1016,4050,1.4,3788.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22439,1,8.12,16.84,2.06,0.3425,84.0,1016,3971,0.9,3738.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22439,1,7.76,17.22,1.38,0.39625,212.0,1017,3995,1.5,3725.932,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,1,6.04,14.06,0.66,1.0699999999999998,61.0,1017,4340,3.2,4026.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22440,3,4.89,12.83,2.17,0.47624999999999995,89.0,1016,4191,1.8,3886.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22440,1,4.16,11.94,1.92,0.68375,82.0,1017,4133,2.0,3923.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22440,1,4.07,11.28,2.91,0.71625,81.0,1017,4158,1.9,3872.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22440,1,3.37,10.74,2.5900000000000003,0.5700000000000001,95.0,1017,4137,1.4,3805.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22440,3,2.69,10.39,2.3200000000000003,0.6699999999999999,79.0,1016,4050,1.4,3772.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22440,1,2.23,10.15,2.06,0.3425,84.0,1016,3971,0.9,3738.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22440,1,1.99,10.35,1.38,0.39625,212.0,1017,3995,1.5,3725.932,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,1,15.46,26.1,0.6100000000000001,1.20875,67.0,1016,4340,3.1,4026.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22443,3,14.08,23.93,2.41,0.68875,122.0,1016,4186,1.7,3880.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22443,1,13.42,23.22,1.81,0.75,80.0,1016,4127,1.9,3880.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22443,1,13.34,21.72,3.0599999999999996,0.92125,110.0,1016,4151,2.0,3876.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22443,1,12.86,21.25,2.23,0.74875,144.0,1016,4127,1.5,3837.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22443,1,12.25,20.94,2.33,0.8075,137.0,1015,4038,1.6,3777.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22443,1,11.56,20.59,2.29,0.48000000000000004,157.0,1015,3963,1.5,3751.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22443,1,11.2,21.01,1.6199999999999999,0.5674999999999999,183.0,1016,3985,1.4,3716.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,1,12.27,21.92,0.6100000000000001,1.20875,67.0,1016,4340,3.1,4026.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22444,3,10.93,20.04,2.41,0.68875,122.0,1016,4186,1.7,3880.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22444,1,10.39,19.36,1.81,0.75,80.0,1016,4127,1.9,3880.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22444,1,10.28,18.19,3.0599999999999996,0.92125,110.0,1016,4151,2.0,3876.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22444,1,9.72,17.58,2.23,0.74875,144.0,1016,4127,1.5,3837.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22444,1,9.08,17.29,2.33,0.8075,137.0,1015,4038,1.6,3777.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22444,1,8.39,16.92,2.29,0.48000000000000004,157.0,1015,3963,1.5,3751.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22444,1,8.08,17.25,1.6199999999999999,0.5674999999999999,183.0,1016,3985,1.4,3716.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,1,5.88,13.85,0.6100000000000001,1.20875,67.0,1016,4340,3.1,4026.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22445,3,4.64,12.31,2.41,0.68875,122.0,1016,4186,1.7,3880.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22445,1,4.33,11.61,1.81,0.75,80.0,1016,4127,1.9,3880.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22445,1,4.16,11.1,3.0599999999999996,0.92125,110.0,1016,4151,2.0,3864.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22445,1,3.44,10.23,2.23,0.74875,144.0,1016,4127,1.5,3809.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22445,1,2.75,9.99,2.33,0.8075,137.0,1015,4038,1.6,3759.332,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22445,1,2.03,9.57,2.29,0.48000000000000004,157.0,1015,3963,1.5,3751.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22445,1,1.84,9.86,1.6199999999999999,0.5674999999999999,183.0,1016,3985,1.4,3716.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,1,17.73,29.68,0.6500000000000001,1.15125,72.0,1017,4341,3.4,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22447,3,16.37,27.14,2.24,0.45125000000000004,87.0,1016,4190,1.8,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22447,1,15.28,26.25,2.04,0.7062499999999999,78.0,1017,4130,2.0,3892.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22447,1,15.28,24.76,3.03,0.74125,80.0,1017,4155,1.9,3879.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22447,1,14.9,24.28,2.38,0.62625,92.0,1017,4134,1.4,3836.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22447,3,14.31,24.14,2.25,0.695,81.0,1016,4047,1.4,3808.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22447,1,13.7,23.87,2.0700000000000003,0.4125,123.0,1016,3970,1.3,3753.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22447,1,13.18,24.26,1.48,0.38749999999999996,199.0,1017,3993,1.5,3722.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,1,14.86,25.73,0.6500000000000001,1.15125,72.0,1017,4341,3.4,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22448,3,13.54,23.45,2.24,0.45125000000000004,87.0,1016,4190,1.8,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22448,1,12.56,22.64,2.04,0.7062499999999999,78.0,1017,4130,2.0,3892.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22448,1,12.52,21.34,3.03,0.74125,80.0,1017,4155,1.9,3879.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22448,1,12.06,20.87,2.38,0.62625,92.0,1017,4134,1.4,3836.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22448,3,11.46,20.67,2.25,0.695,81.0,1016,4047,1.4,3808.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22448,1,10.85,20.4,2.0700000000000003,0.4125,123.0,1016,3970,1.3,3753.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22448,1,10.41,20.72,1.48,0.38749999999999996,199.0,1017,3993,1.5,3722.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,1,11.98,21.79,0.6500000000000001,1.15125,72.0,1017,4341,3.4,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22449,3,10.7,19.75,2.24,0.45125000000000004,87.0,1016,4190,1.8,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22449,1,9.83,19.02,2.04,0.7062499999999999,78.0,1017,4130,2.0,3892.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22449,1,9.75,17.92,3.03,0.74125,80.0,1017,4155,1.9,3879.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22449,1,9.2,17.45,2.38,0.62625,92.0,1017,4134,1.4,3836.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22449,3,8.59,17.21,2.25,0.695,81.0,1016,4047,1.4,3808.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22449,1,7.99,16.92,2.0700000000000003,0.4125,123.0,1016,3970,1.3,3753.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22449,1,7.62,17.17,1.48,0.38749999999999996,199.0,1017,3993,1.5,3722.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,1,6.23,13.88,0.6500000000000001,1.15125,72.0,1017,4341,3.4,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22450,3,5.02,12.73,2.24,0.45125000000000004,87.0,1016,4190,1.8,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22450,1,4.37,12.09,2.04,0.7062499999999999,78.0,1017,4130,2.0,3891.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22450,1,4.21,11.21,3.03,0.74125,80.0,1017,4155,1.9,3861.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22450,1,3.5,10.63,2.38,0.62625,92.0,1017,4134,1.4,3804.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22450,3,2.86,10.27,2.25,0.695,81.0,1016,4047,1.4,3788.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22450,1,2.27,9.97,2.0700000000000003,0.4125,123.0,1016,3970,1.3,3753.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22450,1,2.05,10.3,1.48,0.38749999999999996,199.0,1017,3993,1.5,3722.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,1,15.69,25.39,0.8200000000000001,1.0250000000000001,70.0,1017,4329,2.4,4021.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22453,3,14.31,23.38,1.6199999999999999,0.7025,91.0,1016,4187,1.8,3875.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22453,1,13.29,22.31,1.4200000000000002,0.61125,75.0,1016,4131,1.4,3912.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22453,1,13.36,21.12,2.5899999999999994,0.90125,83.0,1016,4156,2.0,3884.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22453,1,12.7,21.01,2.3899999999999997,0.6375,121.0,1016,4129,1.5,3855.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22453,1,12.05,20.62,2.18,0.7862499999999999,100.0,1015,4039,1.6,3796.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22453,1,11.43,19.69,1.91,0.38375,134.0,1015,3957,1.5,3670.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22453,1,11.09,20.32,1.3499999999999999,0.505,158.0,1016,3983,1.6,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,1,12.55,21.17,0.8200000000000001,1.0250000000000001,70.0,1017,4329,2.4,4021.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22454,3,11.37,19.45,1.6199999999999999,0.7025,91.0,1016,4187,1.8,3875.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22454,1,10.43,18.78,1.4200000000000002,0.61125,75.0,1016,4131,1.4,3912.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22454,1,10.45,17.65,2.5899999999999994,0.90125,83.0,1016,4156,2.0,3884.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22454,1,9.69,17.34,2.3899999999999997,0.6375,121.0,1016,4129,1.5,3855.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22454,1,8.98,16.94,2.18,0.7862499999999999,100.0,1015,4039,1.6,3796.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22454,1,8.44,15.99,1.91,0.38375,134.0,1015,3957,1.5,3670.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22454,1,8.12,16.56,1.3499999999999999,0.505,158.0,1016,3983,1.6,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,1,6.29,12.96,0.8200000000000001,1.0250000000000001,70.0,1017,4329,2.4,4021.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22455,3,5.51,11.86,1.6199999999999999,0.7025,91.0,1016,4187,1.8,3875.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22455,1,4.7,11.71,1.4200000000000002,0.61125,75.0,1016,4131,1.4,3912.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22455,1,4.64,10.72,2.5899999999999994,0.90125,83.0,1016,4156,2.0,3880.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22455,1,3.7,10.02,2.3899999999999997,0.6375,121.0,1016,4129,1.5,3845.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22455,1,2.86,9.59,2.18,0.7862499999999999,100.0,1015,4039,1.6,3790.6339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22455,1,2.47,8.7,1.91,0.38375,134.0,1015,3957,1.5,3670.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22455,1,2.18,9.05,1.3499999999999999,0.505,158.0,1016,3983,1.6,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,1,15.65,25.12,0.6500000000000001,1.075,58.0,1017,4331,3.1,4021.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22458,1,14.45,23.2,1.3299999999999998,0.8625,75.0,1016,4190,2.3,3897.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22458,1,13.4,22.18,1.48,0.755,62.0,1016,4135,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22458,1,13.52,21.02,2.28,0.9287500000000001,73.0,1016,4163,2.4,3886.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22458,1,12.93,20.76,2.37,0.7125,81.0,1016,4137,1.7,3850.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22458,1,12.29,20.31,2.09,0.92625,82.0,1015,4047,1.8,3770.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22458,1,11.73,19.49,1.7399999999999998,0.5387500000000001,120.0,1015,3963,1.3,3679.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22458,1,11.39,19.87,1.23,0.7375,132.0,1016,3989,1.8,3746.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,1,12.43,21.07,0.6500000000000001,1.075,58.0,1017,4331,3.1,4021.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22459,1,11.37,19.34,1.3299999999999998,0.8625,75.0,1016,4190,2.3,3897.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22459,1,10.43,18.5,1.48,0.755,62.0,1016,4135,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22459,1,10.51,17.53,2.28,0.9287500000000001,73.0,1016,4163,2.4,3886.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22459,1,9.87,17.12,2.37,0.7125,81.0,1016,4137,1.7,3850.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22459,1,9.18,16.71,2.09,0.92625,82.0,1015,4047,1.8,3770.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22459,1,8.69,15.87,1.7399999999999998,0.5387500000000001,120.0,1015,3963,1.3,3679.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22459,1,8.39,16.19,1.23,0.7375,132.0,1016,3989,1.8,3746.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,1,5.99,12.99,0.6500000000000001,1.075,58.0,1017,4331,3.1,4021.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22460,1,5.21,11.62,1.3299999999999998,0.8625,75.0,1016,4190,2.3,3897.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22460,1,4.5,11.37,1.48,0.755,62.0,1016,4135,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22460,1,4.51,10.57,2.28,0.9287500000000001,73.0,1016,4163,2.4,3886.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22460,1,3.72,9.96,2.37,0.7125,81.0,1016,4137,1.7,3845.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22460,1,2.96,9.53,2.09,0.92625,82.0,1015,4047,1.8,3770.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22460,1,2.61,8.82,1.7399999999999998,0.5387500000000001,120.0,1015,3963,1.3,3679.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22460,1,2.36,8.84,1.23,0.7375,132.0,1016,3989,1.8,3746.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,1,18.15,29.96,0.63,1.1212499999999999,71.0,1017,4341,3.3,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22462,3,16.75,27.4,2.3,0.5,89.0,1016,4189,1.8,3885.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22462,1,15.76,26.58,1.94,0.67125,86.0,1017,4129,1.9,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22462,1,15.74,25.0,3.05,0.8087500000000001,81.0,1017,4153,1.9,3878.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22462,1,15.35,24.53,2.34,0.67625,115.0,1016,4131,1.4,3842.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22462,1,14.76,24.34,2.29,0.75125,111.0,1016,4044,1.5,3805.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22462,1,14.11,24.06,2.15,0.4,135.0,1016,3968,1.4,3751.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22462,1,13.62,24.46,1.5599999999999998,0.40375,176.0,1017,3990,1.5,3720.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,1,15.19,25.92,0.63,1.1212499999999999,71.0,1017,4341,3.3,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22463,3,13.83,23.62,2.3,0.5,89.0,1016,4189,1.8,3885.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22463,1,12.95,22.86,1.94,0.67125,86.0,1017,4129,1.9,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22463,1,12.9,21.49,3.05,0.8087500000000001,81.0,1017,4153,1.9,3878.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22463,1,12.42,21.03,2.34,0.67625,115.0,1016,4131,1.4,3842.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22463,1,11.82,20.8,2.29,0.75125,111.0,1016,4044,1.5,3805.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22463,1,11.17,20.5,2.15,0.4,135.0,1016,3968,1.4,3751.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22463,1,10.75,20.83,1.5599999999999998,0.40375,176.0,1017,3990,1.5,3720.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,1,12.24,21.88,0.63,1.1212499999999999,71.0,1017,4341,3.3,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22464,3,10.91,19.84,2.3,0.5,89.0,1016,4189,1.8,3885.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22464,1,10.15,19.14,1.94,0.67125,86.0,1017,4129,1.9,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22464,1,10.06,18.02,3.05,0.8087500000000001,81.0,1017,4153,1.9,3878.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22464,1,9.5,17.53,2.34,0.67625,115.0,1016,4131,1.4,3842.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22464,1,8.88,17.25,2.29,0.75125,111.0,1016,4044,1.5,3805.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22464,1,8.23,16.94,2.15,0.4,135.0,1016,3968,1.4,3751.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22464,1,7.88,17.2,1.5599999999999998,0.40375,176.0,1017,3990,1.5,3720.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,1,6.33,13.86,0.63,1.1212499999999999,71.0,1017,4341,3.3,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22465,3,5.09,12.62,2.3,0.5,89.0,1016,4189,1.8,3885.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22465,1,4.55,11.96,1.94,0.67125,86.0,1017,4129,1.9,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22465,1,4.38,11.2,3.05,0.8087500000000001,81.0,1017,4153,1.9,3861.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22465,1,3.66,10.51,2.34,0.67625,115.0,1016,4131,1.4,3810.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22465,1,3.01,10.17,2.29,0.75125,111.0,1016,4044,1.5,3785.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22465,1,2.36,9.83,2.15,0.4,135.0,1016,3968,1.4,3751.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22465,1,2.14,10.18,1.5599999999999998,0.40375,176.0,1017,3990,1.5,3720.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,1,14.82,25.38,0.64,1.12375,66.0,1017,4341,3.3,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22468,3,13.61,23.21,2.1,0.46125000000000005,86.0,1016,4192,1.8,3887.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22468,1,12.5,22.35,2.0,0.69125,79.0,1017,4133,2.1,3894.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22468,1,12.5,21.14,2.94,0.75875,79.0,1017,4158,1.9,3885.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22468,1,12.07,20.74,2.5300000000000002,0.5925,67.0,1017,4138,1.4,3835.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22468,3,11.46,20.46,2.1799999999999997,0.7125,81.0,1016,4051,1.4,3812.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22468,1,10.94,20.23,1.9899999999999998,0.42874999999999996,91.0,1016,3974,0.9,3738.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22468,1,10.47,20.58,1.3099999999999998,0.495,147.0,1017,3997,1.6,3750.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,1,11.89,21.54,0.64,1.12375,66.0,1017,4341,3.3,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22469,3,10.7,19.62,2.1,0.46125000000000005,86.0,1016,4192,1.8,3887.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22469,1,9.7,18.85,2.0,0.69125,79.0,1017,4133,2.1,3894.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22469,1,9.66,17.81,2.94,0.75875,79.0,1017,4158,1.9,3885.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22469,1,9.15,17.38,2.5300000000000002,0.5925,67.0,1017,4138,1.4,3835.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22469,3,8.53,17.08,2.1799999999999997,0.7125,81.0,1016,4051,1.4,3812.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22469,1,8.03,16.87,1.9899999999999998,0.42874999999999996,91.0,1016,3974,0.9,3738.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22469,1,7.63,17.13,1.3099999999999998,0.495,147.0,1017,3997,1.6,3750.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,1,6.02,13.84,0.64,1.12375,66.0,1017,4341,3.3,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22470,3,4.9,12.7,2.1,0.46125000000000005,86.0,1016,4192,1.8,3887.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22470,1,4.12,11.97,2.0,0.69125,79.0,1017,4133,2.1,3894.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22470,1,3.99,11.14,2.94,0.75875,79.0,1017,4158,1.9,3870.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22470,1,3.31,10.66,2.5300000000000002,0.5925,67.0,1017,4138,1.4,3804.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22470,3,2.67,10.31,2.1799999999999997,0.7125,81.0,1016,4051,1.4,3795.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22470,1,2.21,10.14,1.9899999999999998,0.42874999999999996,91.0,1016,3974,0.9,3738.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22470,1,1.97,10.27,1.3099999999999998,0.495,147.0,1017,3997,1.6,3750.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,1,16.16,25.53,0.8600000000000001,1.07125,75.0,1016,4325,2.3,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22473,3,14.84,23.65,1.69,0.705,106.0,1015,4184,1.7,3895.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22473,1,13.9,22.59,1.47,0.6737500000000001,95.0,1016,4128,1.8,3889.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22473,1,13.96,21.29,2.4099999999999997,1.1175,102.0,1016,4153,1.9,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22473,3,13.29,21.06,2.2699999999999996,0.7424999999999999,130.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22473,1,12.68,20.72,2.11,0.88,115.0,1015,4031,1.8,3719.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22473,1,11.96,19.8,1.93,0.57875,140.0,1015,3949,1.6,3670.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22473,1,11.69,20.34,1.4,0.51875,159.0,1016,3975,1.5,3719.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,1,12.94,21.04,0.8600000000000001,1.07125,75.0,1016,4325,2.3,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22474,3,11.85,19.4,1.69,0.705,106.0,1015,4184,1.7,3895.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22474,1,11.0,18.7,1.47,0.6737500000000001,95.0,1016,4128,1.8,3889.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22474,1,10.99,17.7,2.4099999999999997,1.1175,102.0,1016,4153,1.9,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22474,3,10.24,17.25,2.2699999999999996,0.7424999999999999,130.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22474,1,9.55,16.88,2.11,0.88,115.0,1015,4031,1.8,3719.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22474,1,8.91,16.01,1.93,0.57875,140.0,1015,3949,1.6,3670.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22474,1,8.66,16.43,1.4,0.51875,159.0,1016,3975,1.5,3719.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,1,6.49,12.74,0.8600000000000001,1.07125,75.0,1016,4325,2.3,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22475,3,5.88,11.68,1.69,0.705,106.0,1015,4184,1.7,3895.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22475,1,5.19,11.48,1.47,0.6737500000000001,95.0,1016,4128,1.8,3889.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22475,1,5.05,10.57,2.4099999999999997,1.1175,102.0,1016,4153,1.9,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22475,3,4.13,9.62,2.2699999999999996,0.7424999999999999,130.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22475,1,3.29,9.18,2.11,0.88,115.0,1015,4031,1.8,3713.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22475,1,2.83,8.43,1.93,0.57875,140.0,1015,3949,1.6,3659.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22475,1,2.6,8.6,1.4,0.51875,159.0,1016,3975,1.5,3701.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,1,15.45,25.92,0.47,1.28625,66.0,1017,4344,3.2,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22478,1,14.04,23.5,2.12,0.6325000000000001,98.0,1016,4187,1.8,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22478,1,13.23,22.86,1.76,0.7549999999999999,57.0,1016,4128,1.8,3878.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22478,1,13.17,21.47,2.9799999999999995,0.9299999999999999,83.0,1016,4151,1.9,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22478,1,12.62,21.02,2.15,0.75375,68.0,1016,4127,1.6,3872.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22478,1,12.04,20.84,2.26,0.80875,118.0,1015,4040,1.7,3778.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22478,1,11.28,20.54,2.0700000000000003,0.4175,93.0,1015,3966,1.4,3752.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22478,1,10.87,20.81,1.5499999999999998,0.46249999999999997,194.0,1016,3987,1.3,3751.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,1,12.26,21.61,0.47,1.28625,66.0,1017,4344,3.2,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22479,1,10.89,19.67,2.12,0.6325000000000001,98.0,1016,4187,1.8,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22479,1,10.19,18.87,1.76,0.7549999999999999,57.0,1016,4128,1.8,3878.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22479,1,10.07,17.75,2.9799999999999995,0.9299999999999999,83.0,1016,4151,1.9,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22479,1,9.44,17.29,2.15,0.75375,68.0,1016,4127,1.6,3872.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22479,1,8.85,17.04,2.26,0.80875,118.0,1015,4040,1.7,3778.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22479,1,8.1,16.69,2.0700000000000003,0.4175,93.0,1015,3966,1.4,3752.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22479,1,7.75,16.93,1.5499999999999998,0.46249999999999997,194.0,1016,3987,1.3,3751.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,1,5.86,13.0,0.47,1.28625,66.0,1017,4344,3.2,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22480,1,4.57,12.13,2.12,0.6325000000000001,98.0,1016,4187,1.8,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22480,1,4.08,11.4,1.76,0.7549999999999999,57.0,1016,4128,1.8,3873.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22480,1,3.87,10.53,2.9799999999999995,0.9299999999999999,83.0,1016,4151,1.9,3850.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22480,1,3.07,9.8,2.15,0.75375,68.0,1016,4127,1.6,3872.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22480,1,2.45,9.49,2.26,0.80875,118.0,1015,4040,1.7,3755.5660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22480,1,1.72,9.02,2.0700000000000003,0.4175,93.0,1015,3966,1.4,3752.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22480,1,1.49,9.51,1.5499999999999998,0.46249999999999997,194.0,1016,3987,1.3,3751.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,1,17.3,26.58,1.33,1.58375,38.0,1020,4308,3.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22482,1,16.1,25.08,2.8200000000000003,1.17125,45.0,1018,4167,2.1,3847.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22482,4,15.71,22.84,5.529999999999999,1.36625,33.0,1018,4040,2.7,3769.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22482,5,16.76,22.2,14.94,1.42,60.0,1018,3985,3.0,3680.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22482,4,15.32,21.3,4.920000000000001,1.135,34.0,1018,3860,2.9,3575.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22482,4,14.58,20.24,5.68,1.12,31.0,1017,3744,2.5,3431.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22482,4,14.28,19.75,6.13,1.1625,40.0,1017,3679,2.5,3361.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22482,3,13.22,20.08,4.65,1.0425,33.0,1018,3711,2.3,3440.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,1,14.1,23.44,1.33,1.58375,38.0,1020,4308,3.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22483,1,12.93,22.04,2.8200000000000003,1.17125,45.0,1018,4167,2.1,3847.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22483,4,12.58,19.95,5.529999999999999,1.36625,33.0,1018,4040,2.7,3769.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22483,5,13.93,19.25,14.94,1.42,60.0,1018,3985,3.0,3680.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22483,4,12.29,18.4,4.920000000000001,1.135,34.0,1018,3860,2.9,3575.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22483,4,11.54,17.32,5.68,1.12,31.0,1017,3744,2.5,3431.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22483,4,11.23,16.8,6.13,1.1625,40.0,1017,3679,2.5,3361.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22483,3,10.15,17.15,4.65,1.0425,33.0,1018,3711,2.3,3440.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,1,10.91,20.29,1.33,1.58375,38.0,1020,4308,3.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22484,1,9.76,19.0,2.8200000000000003,1.17125,45.0,1018,4167,2.1,3847.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22484,4,9.45,17.05,5.529999999999999,1.36625,33.0,1018,4040,2.7,3769.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22484,5,11.11,16.3,14.94,1.42,60.0,1018,3985,3.0,3680.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22484,4,9.26,15.51,4.920000000000001,1.135,34.0,1018,3860,2.9,3575.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22484,4,8.51,14.41,5.68,1.12,31.0,1017,3744,2.5,3431.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22484,4,8.19,13.84,6.13,1.1625,40.0,1017,3679,2.5,3361.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22484,3,7.08,14.23,4.65,1.0425,33.0,1018,3711,2.3,3440.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,1,4.51,14.01,1.33,1.58375,38.0,1020,4308,3.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22485,1,3.41,12.92,2.8200000000000003,1.17125,45.0,1018,4167,2.1,3845.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22485,4,3.19,11.27,5.529999999999999,1.36625,33.0,1018,4040,2.7,3761.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22485,5,5.45,10.4,14.94,1.42,60.0,1018,3985,3.0,3679.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22485,4,3.2,9.73,4.920000000000001,1.135,34.0,1018,3860,2.9,3553.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22485,4,2.43,8.58,5.68,1.12,31.0,1017,3744,2.5,3370.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22485,4,2.09,7.94,6.13,1.1625,40.0,1017,3679,2.5,3285.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22485,3,0.92,8.38,4.65,1.0425,33.0,1018,3711,2.3,3345.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,1,11.83,20.65,1.01,1.7075,29.0,1018,4313,4.2,4008.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22489,3,10.79,19.38,2.42,1.41625,28.0,1017,4172,2.7,3850.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22489,3,10.48,17.1,8.86,1.7750000000000001,29.0,1017,4039,3.7,3731.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22489,8,11.48,16.57,9.4,1.65875,53.0,1018,3967,4.0,3628.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22489,3,9.68,15.46,4.61,1.3625,25.0,1017,3845,3.3,3565.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22489,4,9.01,14.31,4.76,1.33,26.0,1016,3726,2.8,3460.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22489,4,8.67,13.53,4.91,1.38375,32.0,1016,3659,2.7,3375.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22489,3,7.74,14.25,4.29,1.2125,27.0,1017,3695,2.9,3424.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,1,5.9,13.67,1.01,1.7075,29.0,1018,4313,4.2,4008.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22490,3,4.87,12.53,2.42,1.41625,28.0,1017,4172,2.7,3843.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22490,3,4.62,10.7,8.86,1.7750000000000001,29.0,1017,4039,3.7,3694.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22490,8,5.98,9.95,9.4,1.65875,53.0,1018,3967,4.0,3624.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22490,3,3.98,8.98,4.61,1.3625,25.0,1017,3845,3.3,3535.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22490,4,3.26,7.78,4.76,1.33,26.0,1016,3726,2.8,3412.8137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22490,4,2.86,6.87,4.91,1.38375,32.0,1016,3659,2.7,3292.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22490,3,1.99,7.69,4.29,1.2125,27.0,1017,3695,2.9,3326.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,1,15.63,24.22,0.42000000000000004,1.8537500000000002,41.0,1017,4322,4.7,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22493,1,14.47,23.16,1.46,1.27,38.0,1015,4178,3.8,3878.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22493,3,13.86,20.97,1.57,1.605,35.0,1016,4061,4.1,3775.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22493,3,15.08,19.05,12.7,1.71,56.0,1016,4017,4.2,3677.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22493,4,12.91,19.27,2.7199999999999998,1.28125,52.0,1016,3900,3.8,3658.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22493,3,12.68,18.18,3.19,1.2462499999999999,46.0,1015,3784,3.3,3500.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22493,4,12.32,17.64,3.4899999999999998,1.31375,56.0,1015,3725,3.4,3439.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22493,4,11.36,17.9,2.6100000000000003,1.025,37.0,1016,3758,3.3,3465.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,1,11.91,19.98,0.42000000000000004,1.8537500000000002,41.0,1017,4322,4.7,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22494,1,10.87,19.14,1.46,1.27,38.0,1015,4178,3.8,3878.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22494,3,10.27,17.14,1.57,1.605,35.0,1016,4061,4.1,3775.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22494,3,12.16,15.32,12.7,1.71,56.0,1016,4017,4.2,3677.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22494,4,9.37,15.42,2.7199999999999998,1.28125,52.0,1016,3900,3.8,3658.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22494,3,9.13,14.35,3.19,1.2462499999999999,46.0,1015,3784,3.3,3500.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22494,4,8.86,13.88,3.4899999999999998,1.31375,56.0,1015,3725,3.4,3439.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22494,4,7.9,14.12,2.6100000000000003,1.025,37.0,1016,3758,3.3,3465.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,1,4.48,11.48,0.42000000000000004,1.8537500000000002,41.0,1017,4322,4.7,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22495,1,3.66,11.08,1.46,1.27,38.0,1015,4178,3.8,3878.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22495,3,3.09,9.44,1.57,1.605,35.0,1016,4061,4.1,3775.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22495,3,5.74,8.1,12.7,1.71,56.0,1016,4017,4.2,3661.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22495,4,2.27,7.86,2.7199999999999998,1.28125,52.0,1016,3900,3.8,3605.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22495,3,2.02,6.68,3.19,1.2462499999999999,46.0,1015,3784,3.3,3421.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22495,4,1.92,6.38,3.4899999999999998,1.31375,56.0,1015,3725,3.4,3322.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22495,4,0.98,6.58,2.6100000000000003,1.025,37.0,1016,3758,3.3,3351.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,1,17.56,27.47,1.05,1.64625,30.0,1019,4312,4.0,4007.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22497,3,16.47,26.08,2.55,1.3449999999999998,24.0,1017,4171,2.6,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22497,3,16.08,23.45,7.08,1.73875,30.0,1017,4038,3.6,3717.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22497,5,16.8,23.04,11.709999999999999,1.6175000000000002,54.0,1018,3965,3.9,3605.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22497,3,15.14,22.05,4.68,1.33375,23.0,1017,3842,3.2,3562.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22497,4,14.52,20.81,4.91,1.2962500000000001,26.0,1016,3723,2.7,3458.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22497,4,14.29,20.06,5.050000000000001,1.3512499999999998,32.0,1016,3655,2.6,3372.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22497,3,13.32,20.65,4.390000000000001,1.1775,27.0,1018,3692,2.8,3421.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,1,14.59,24.06,1.05,1.64625,30.0,1019,4312,4.0,4007.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22498,3,13.51,22.75,2.55,1.3449999999999998,24.0,1017,4171,2.6,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22498,3,13.15,20.23,7.08,1.73875,30.0,1017,4038,3.6,3717.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22498,5,14.06,19.82,11.709999999999999,1.6175000000000002,54.0,1018,3965,3.9,3605.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22498,3,12.29,18.75,4.68,1.33375,23.0,1017,3842,3.2,3562.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22498,4,11.65,17.55,4.91,1.2962500000000001,26.0,1016,3723,2.7,3458.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22498,4,11.38,16.82,5.050000000000001,1.3512499999999998,32.0,1016,3655,2.6,3372.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22498,3,10.44,17.44,4.390000000000001,1.1775,27.0,1018,3692,2.8,3421.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,1,11.63,20.65,1.05,1.64625,30.0,1019,4312,4.0,4007.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22499,3,10.55,19.42,2.55,1.3449999999999998,24.0,1017,4171,2.6,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22499,3,10.23,17.07,7.08,1.73875,30.0,1017,4038,3.6,3717.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22499,5,11.32,16.59,11.709999999999999,1.6175000000000002,54.0,1018,3965,3.9,3605.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22499,3,9.44,15.48,4.68,1.33375,23.0,1017,3842,3.2,3562.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22499,4,8.78,14.35,4.91,1.2962500000000001,26.0,1016,3723,2.7,3458.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22499,4,8.47,13.58,5.050000000000001,1.3512499999999998,32.0,1016,3655,2.6,3372.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22499,3,7.57,14.24,4.390000000000001,1.1775,27.0,1018,3692,2.8,3421.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,1,5.7,13.84,1.05,1.64625,30.0,1019,4312,4.0,4007.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22500,3,4.62,12.76,2.55,1.3449999999999998,24.0,1017,4171,2.6,3844.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22500,3,4.37,10.83,7.08,1.73875,30.0,1017,4038,3.6,3686.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22500,5,5.83,10.15,11.709999999999999,1.6175000000000002,54.0,1018,3965,3.9,3602.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22500,3,3.72,9.16,4.68,1.33375,23.0,1017,3842,3.2,3534.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22500,4,3.03,8.0,4.91,1.2962500000000001,26.0,1016,3723,2.7,3412.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22500,4,2.65,7.11,5.050000000000001,1.3512499999999998,32.0,1016,3655,2.6,3292.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22500,3,1.8,7.89,4.390000000000001,1.1775,27.0,1018,3692,2.8,3328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,1,14.69,24.57,0.38,1.6462499999999998,58.0,1019,4330,4.9,4026.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22503,3,13.8,23.43,1.52,1.24125,62.0,1017,4190,2.9,3885.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22503,1,13.37,20.37,5.800000000000001,1.73375,58.0,1018,4049,5.6,3779.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22503,4,13.59,19.23,3.75,1.6112499999999998,63.0,1018,3968,5.7,3686.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22503,3,12.57,19.0,3.34,1.2425,57.0,1017,3847,4.3,3575.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22503,4,11.81,17.8,3.77,1.2574999999999998,66.0,1017,3725,3.8,3443.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22503,4,11.54,17.07,3.8099999999999996,1.22875,73.0,1016,3664,3.5,3394.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22503,3,10.42,17.49,3.67,1.05875,61.0,1018,3702,3.1,3443.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,1,11.61,20.98,0.38,1.6462499999999998,58.0,1019,4330,4.9,4026.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22504,3,10.84,20.06,1.52,1.24125,62.0,1017,4190,2.9,3885.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22504,1,10.4,17.3,5.800000000000001,1.73375,58.0,1018,4049,5.6,3779.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22504,4,10.64,16.0,3.75,1.6112499999999998,63.0,1018,3968,5.7,3686.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22504,3,9.66,15.83,3.34,1.2425,57.0,1017,3847,4.3,3575.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22504,4,8.93,14.7,3.77,1.2574999999999998,66.0,1017,3725,3.8,3443.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22504,4,8.66,13.92,3.8099999999999996,1.22875,73.0,1016,3664,3.5,3394.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22504,3,7.56,14.41,3.67,1.05875,61.0,1018,3702,3.1,3443.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,1,5.46,13.82,0.38,1.6462499999999998,58.0,1019,4330,4.9,4026.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22505,3,4.92,13.31,1.52,1.24125,62.0,1017,4190,2.9,3885.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22505,1,4.45,11.19,5.800000000000001,1.73375,58.0,1018,4049,5.6,3779.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22505,4,4.75,9.56,3.75,1.6112499999999998,63.0,1018,3968,5.7,3679.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22505,3,3.84,9.67,3.34,1.2425,57.0,1017,3847,4.3,3538.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22505,4,3.15,8.5,3.77,1.2574999999999998,66.0,1017,3725,3.8,3400.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22505,4,2.9,7.62,3.8099999999999996,1.22875,73.0,1016,3664,3.5,3334.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22505,3,1.82,8.26,3.67,1.05875,61.0,1018,3702,3.1,3385.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,1,16.8,28.14,0.66,1.295,66.0,1019,4327,4.2,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22507,1,15.37,26.6,1.9500000000000002,0.9537500000000001,87.0,1017,4188,2.6,3885.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22507,1,15.36,23.48,6.199999999999999,1.4800000000000002,62.0,1018,4043,5.1,3751.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22507,4,15.62,22.55,4.02,1.33375,70.0,1018,3954,5.1,3665.8137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22507,4,14.09,22.36,4.12,0.90375,65.0,1017,3832,3.6,3541.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22507,4,13.39,21.07,4.66,0.9012499999999999,72.0,1016,3708,3.3,3437.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22507,4,13.08,20.12,4.59,0.90375,73.0,1016,3644,2.9,3357.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22507,3,12.05,20.69,4.17,0.7675,69.0,1017,3684,2.6,3418.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,1,14.1,24.41,0.66,1.295,66.0,1019,4327,4.2,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22508,1,12.72,23.09,1.9500000000000002,0.9537500000000001,87.0,1017,4188,2.6,3885.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22508,1,12.74,20.13,6.199999999999999,1.4800000000000002,62.0,1018,4043,5.1,3751.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22508,4,13.08,19.26,4.02,1.33375,70.0,1018,3954,5.1,3665.8137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22508,4,11.54,18.99,4.12,0.90375,65.0,1017,3832,3.6,3541.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22508,4,10.9,17.72,4.66,0.9012499999999999,72.0,1016,3708,3.3,3437.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22508,4,10.56,16.88,4.59,0.90375,73.0,1016,3644,2.9,3357.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22508,3,9.51,17.36,4.17,0.7675,69.0,1017,3684,2.6,3418.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,1,11.41,20.66,0.66,1.295,66.0,1019,4327,4.2,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22509,1,10.08,19.58,1.9500000000000002,0.9537500000000001,87.0,1017,4188,2.6,3885.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22509,1,10.12,16.77,6.199999999999999,1.4800000000000002,62.0,1018,4043,5.1,3751.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22509,4,10.52,15.98,4.02,1.33375,70.0,1018,3954,5.1,3665.8137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22509,4,9.0,15.61,4.12,0.90375,65.0,1017,3832,3.6,3541.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22509,4,8.41,14.36,4.66,0.9012499999999999,72.0,1016,3708,3.3,3437.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22509,4,8.04,13.63,4.59,0.90375,73.0,1016,3644,2.9,3357.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22509,3,6.98,14.11,4.17,0.7675,69.0,1017,3684,2.6,3418.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,1,6.02,13.51,0.66,1.295,66.0,1019,4327,4.2,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22510,1,4.78,12.57,1.9500000000000002,0.9537500000000001,87.0,1017,4188,2.6,3885.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22510,1,4.88,10.4,6.199999999999999,1.4800000000000002,62.0,1018,4043,5.1,3751.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22510,4,5.43,9.42,4.02,1.33375,70.0,1018,3954,5.1,3662.8975,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22510,4,3.91,9.12,4.12,0.90375,65.0,1017,3832,3.6,3496.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22510,4,3.43,8.01,4.66,0.9012499999999999,72.0,1016,3708,3.3,3399.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22510,4,3.0,7.15,4.59,0.90375,73.0,1016,3644,2.9,3264.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22510,3,1.9,7.62,4.17,0.7675,69.0,1017,3684,2.6,3306.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,1,12.57,22.47,1.11,0.96875,17.0,1016,4298,2.3,3974.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22514,1,12.32,20.0,2.2199999999999998,1.0587499999999999,345.0,1016,4169,2.5,3878.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22514,1,11.61,19.79,2.52,0.8987500000000002,337.0,1016,4151,2.2,3896.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22514,1,11.11,19.08,3.23,1.0237500000000002,10.0,1016,4203,2.3,3980.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22514,1,10.79,19.1,2.8299999999999996,1.0299999999999998,9.0,1016,4222,2.6,3968.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22514,1,10.57,18.42,2.78,1.0125,5.0,1015,4200,2.5,3900.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22514,1,10.29,18.73,1.6099999999999999,1.1625,238.0,1016,4177,3.1,3947.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22514,1,10.02,19.27,0.5800000000000001,1.2025000000000001,237.0,1017,4199,3.2,3974.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,1,6.6,14.61,1.11,0.96875,17.0,1016,4298,2.3,3974.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22515,1,6.29,13.1,2.2199999999999998,1.0587499999999999,345.0,1016,4169,2.5,3878.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22515,1,5.88,12.42,2.52,0.8987500000000002,337.0,1016,4151,2.2,3896.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22515,1,5.46,11.84,3.23,1.0237500000000002,10.0,1016,4203,2.3,3980.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22515,1,5.17,11.82,2.8299999999999996,1.0299999999999998,9.0,1016,4222,2.6,3968.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22515,1,4.97,11.25,2.78,1.0125,5.0,1015,4200,2.5,3900.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22515,1,4.77,11.34,1.6099999999999999,1.1625,238.0,1016,4177,3.1,3947.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22515,1,4.66,11.68,0.5800000000000001,1.2025000000000001,237.0,1017,4199,3.2,3974.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,1,11.72,22.97,1.05,0.78875,31.0,1017,4299,2.3,3970.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22519,1,11.55,20.22,2.76,0.945,346.0,1016,4169,2.5,3879.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22519,1,10.74,19.65,2.7399999999999998,0.64625,343.0,1016,4147,2.1,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22519,1,10.31,19.0,3.31,0.7112499999999999,61.0,1017,4200,2.3,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22519,1,10.04,19.19,2.85,0.7625,13.0,1016,4217,2.5,3961.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22519,1,9.82,18.4,2.71,0.7837500000000001,4.0,1016,4191,2.5,3880.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22519,1,9.44,19.05,1.59,0.9550000000000001,351.0,1016,4165,3.1,3893.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22519,1,9.15,19.54,0.61,0.9275,241.0,1017,4187,3.3,3965.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,1,5.92,15.32,1.05,0.78875,31.0,1017,4299,2.3,3970.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22520,1,5.7,13.83,2.76,0.945,346.0,1016,4169,2.5,3879.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22520,1,5.18,13.16,2.7399999999999998,0.64625,343.0,1016,4147,2.1,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22520,1,4.86,12.37,3.31,0.7112499999999999,61.0,1017,4200,2.3,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22520,1,4.65,12.18,2.85,0.7625,13.0,1016,4217,2.5,3961.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22520,1,4.43,11.44,2.71,0.7837500000000001,4.0,1016,4191,2.5,3878.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22520,1,4.11,11.9,1.59,0.9550000000000001,351.0,1016,4165,3.1,3893.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22520,1,3.92,12.24,0.61,0.9275,241.0,1017,4187,3.3,3965.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,1,15.75,25.9,0.9200000000000002,1.125,36.0,1016,4305,2.5,3972.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22523,1,15.52,23.74,2.02,1.0550000000000002,342.0,1016,4173,3.1,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22523,1,14.46,23.18,1.95,1.0325,1.0,1016,4156,2.7,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22523,1,13.95,22.38,2.83,1.05125,38.0,1016,4206,2.9,4018.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22523,1,13.59,22.44,2.14,1.0975,269.0,1016,4224,2.9,3950.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22523,1,13.36,21.74,2.1799999999999997,1.0574999999999999,274.0,1015,4196,2.9,3941.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22523,1,12.99,22.1,1.33,1.225,14.0,1015,4170,3.4,3903.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22523,1,12.58,22.44,0.36,1.23625,12.0,1017,4195,3.4,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,1,12.77,21.94,0.9200000000000002,1.125,36.0,1016,4305,2.5,3972.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22524,1,12.62,19.98,2.02,1.0550000000000002,342.0,1016,4173,3.1,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22524,1,11.68,19.51,1.95,1.0325,1.0,1016,4156,2.7,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22524,1,11.13,18.8,2.83,1.05125,38.0,1016,4206,2.9,4018.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22524,1,10.8,18.82,2.14,1.0975,269.0,1016,4224,2.9,3950.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22524,1,10.57,18.16,2.1799999999999997,1.0574999999999999,274.0,1015,4196,2.9,3941.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22524,1,10.23,18.41,1.33,1.225,14.0,1015,4170,3.4,3903.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22524,1,9.91,18.65,0.36,1.23625,12.0,1017,4195,3.4,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,1,6.83,14.04,0.9200000000000002,1.125,36.0,1016,4305,2.5,3972.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22525,1,6.83,12.96,2.02,1.0550000000000002,342.0,1016,4173,3.1,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22525,1,6.12,12.3,1.95,1.0325,1.0,1016,4156,2.7,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22525,1,5.5,11.77,2.83,1.05125,38.0,1016,4206,2.9,4018.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22525,1,5.23,11.56,2.14,1.0975,269.0,1016,4224,2.9,3950.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22525,1,4.99,11.01,2.1799999999999997,1.0574999999999999,274.0,1015,4196,2.9,3941.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22525,1,4.71,11.06,1.33,1.225,14.0,1015,4170,3.4,3903.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22525,1,4.58,11.07,0.36,1.23625,12.0,1017,4195,3.4,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,1,12.44,22.93,0.6000000000000001,1.0787499999999999,84.0,1016,4330,2.2,3987.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22529,1,12.22,20.79,1.9900000000000002,0.97375,152.0,1015,4187,2.3,3890.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22529,1,11.42,19.42,2.65,0.9462500000000001,153.0,1016,4145,1.7,3905.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22529,1,10.68,19.55,1.91,0.9212499999999999,73.0,1016,4189,1.8,3960.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22529,1,10.58,18.82,1.96,0.87,77.0,1016,4194,2.0,3945.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22529,1,10.28,18.95,1.76,1.05125,64.0,1015,4148,2.3,3904.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22529,1,10.15,18.97,1.01,1.47,132.0,1015,4109,3.2,3848.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22529,1,9.62,18.81,0.53,1.455,178.0,1016,4133,3.3,3868.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,1,6.86,14.93,0.6000000000000001,1.0787499999999999,84.0,1016,4330,2.2,3987.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22530,1,6.52,13.38,1.9900000000000002,0.97375,152.0,1015,4187,2.3,3890.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22530,1,5.89,12.5,2.65,0.9462500000000001,153.0,1016,4145,1.7,3905.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22530,1,5.12,12.16,1.91,0.9212499999999999,73.0,1016,4189,1.8,3960.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22530,1,4.85,11.62,1.96,0.87,77.0,1016,4194,2.0,3945.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22530,1,4.68,11.59,1.76,1.05125,64.0,1015,4148,2.3,3904.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22530,1,4.59,11.49,1.01,1.47,132.0,1015,4109,3.2,3848.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22530,1,4.22,11.29,0.53,1.455,178.0,1016,4133,3.3,3868.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,3,11.22,20.54,4.16,0.8112499999999999,53.0,1018,4225,1.7,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22534,4,11.83,19.2,8.21,1.06125,66.0,1017,4081,3.0,3783.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22534,3,9.38,19.2,1.6499999999999997,1.09125,26.0,1017,4049,3.0,3725.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22534,3,8.88,19.23,1.2399999999999998,0.89375,20.0,1017,4061,2.4,3844.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22534,3,8.6,18.68,1.5899999999999999,1.07375,359.0,1016,3974,2.6,3773.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22534,3,7.69,17.78,1.64,0.97875,10.0,1016,3835,2.7,3600.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22534,3,7.28,16.83,1.5899999999999999,0.8,15.0,1016,3751,1.9,3486.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22534,3,6.91,16.76,1.13,0.69125,29.0,1017,3784,2.1,3547.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,3,5.06,14.06,4.16,0.8112499999999999,53.0,1018,4225,1.7,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22535,4,6.15,12.72,8.21,1.06125,66.0,1017,4081,3.0,3783.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22535,3,3.46,12.56,1.6499999999999997,1.09125,26.0,1017,4049,3.0,3725.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22535,3,3.09,12.47,1.2399999999999998,0.89375,20.0,1017,4061,2.4,3844.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22535,3,2.94,11.78,1.5899999999999999,1.07375,359.0,1016,3974,2.6,3773.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22535,3,1.97,10.91,1.64,0.97875,10.0,1016,3835,2.7,3592.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22535,3,1.55,9.79,1.5899999999999999,0.8,15.0,1016,3751,1.9,3434.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22535,3,1.16,9.81,1.13,0.69125,29.0,1017,3784,2.1,3487.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,3,14.67,24.01,3.59,0.85875,98.0,1018,4233,1.6,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22538,4,14.94,22.86,8.15,0.8425,106.0,1016,4089,2.0,3790.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22538,3,12.96,22.43,2.28,0.8325,62.0,1017,4054,1.8,3704.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22538,3,12.78,21.86,2.11,0.8787499999999999,51.0,1017,4072,1.9,3764.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22538,3,11.89,21.92,1.4300000000000002,0.985,38.0,1016,3987,2.2,3731.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22538,3,11.1,20.94,1.75,0.97,32.0,1016,3857,2.1,3625.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22538,3,10.84,19.75,2.18,0.7125,67.0,1015,3776,2.0,3485.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22538,3,10.41,20.32,1.02,0.66625,237.0,1017,3805,2.1,3558.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,3,11.59,20.67,3.59,0.85875,98.0,1018,4233,1.6,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22539,4,12.24,19.51,8.15,0.8425,106.0,1016,4089,2.0,3790.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22539,3,10.06,19.04,2.28,0.8325,62.0,1017,4054,1.8,3704.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22539,3,9.99,18.39,2.11,0.8787499999999999,51.0,1017,4072,1.9,3764.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22539,3,9.08,18.51,1.4300000000000002,0.985,38.0,1016,3987,2.2,3731.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22539,3,8.29,17.49,1.75,0.97,32.0,1016,3857,2.1,3625.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22539,3,8.06,16.29,2.18,0.7125,67.0,1015,3776,2.0,3485.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22539,3,7.56,16.84,1.02,0.66625,237.0,1017,3805,2.1,3558.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,3,5.4,14.0,3.59,0.85875,98.0,1018,4233,1.6,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22540,4,6.81,12.8,8.15,0.8425,106.0,1016,4089,2.0,3790.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22540,3,4.25,12.26,2.28,0.8325,62.0,1017,4054,1.8,3701.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22540,3,4.38,11.45,2.11,0.8787499999999999,51.0,1017,4072,1.9,3755.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22540,3,3.46,11.68,1.4300000000000002,0.985,38.0,1016,3987,2.2,3729.855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22540,3,2.67,10.6,1.75,0.97,32.0,1016,3857,2.1,3621.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22540,3,2.48,9.36,2.18,0.7125,67.0,1015,3776,2.0,3425.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22540,3,1.86,9.89,1.02,0.66625,237.0,1017,3805,2.1,3558.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,1,13.48,22.48,3.22,0.7675000000000001,194.0,1020,4248,2.9,3961.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22543,3,12.54,20.67,5.76,0.6175,220.0,1019,4093,2.6,3797.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22543,3,11.87,20.26,6.09,0.40499999999999997,62.0,1019,4037,1.8,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22543,4,13.49,20.92,3.93,0.625,354.0,1019,4028,2.5,3715.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22543,3,11.07,21.79,2.22,0.7875000000000001,19.0,1018,3949,2.6,3744.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22543,3,10.29,20.85,2.79,0.895,22.0,1017,3825,3.0,3603.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22543,1,9.77,20.23,3.18,0.9175,356.0,1017,3741,3.4,3481.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22543,1,9.66,20.67,1.4799999999999998,1.0574999999999999,309.0,1018,3766,3.8,3498.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,1,10.28,19.38,3.22,0.7675000000000001,194.0,1020,4248,2.9,3961.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22544,3,9.45,17.67,5.76,0.6175,220.0,1019,4093,2.6,3797.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22544,3,8.77,17.22,6.09,0.40499999999999997,62.0,1019,4037,1.8,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22544,4,10.46,17.82,3.93,0.625,354.0,1019,4028,2.5,3715.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22544,3,8.0,18.61,2.22,0.7875000000000001,19.0,1018,3949,2.6,3744.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22544,3,7.22,17.68,2.79,0.895,22.0,1017,3825,3.0,3603.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22544,1,6.68,17.08,3.18,0.9175,356.0,1017,3741,3.4,3481.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22544,1,6.57,17.45,1.4799999999999998,1.0574999999999999,309.0,1018,3766,3.8,3498.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,1,3.87,13.17,3.22,0.7675000000000001,194.0,1020,4248,2.9,3961.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22545,3,3.26,11.7,5.76,0.6175,220.0,1019,4093,2.6,3791.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22545,3,2.59,11.12,6.09,0.40499999999999997,62.0,1019,4037,1.8,3689.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22545,4,4.4,11.76,3.93,0.625,354.0,1019,4028,2.5,3715.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22545,3,1.86,12.27,2.22,0.7875000000000001,19.0,1018,3949,2.6,3744.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22545,3,1.06,11.46,2.79,0.895,22.0,1017,3825,3.0,3601.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22545,1,0.5,10.77,3.18,0.9175,356.0,1017,3741,3.4,3448.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22545,1,0.38,11.01,1.4799999999999998,1.0574999999999999,309.0,1018,3766,3.8,3456.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,1,19.01,27.07,1.8099999999999998,0.99625,55.0,1019,4264,2.2,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22547,3,17.78,25.73,2.96,0.9,42.0,1017,4118,1.8,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22547,3,17.45,25.29,3.74,1.03,48.0,1017,4051,2.1,3753.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22547,4,17.57,23.2,5.49,0.8775,50.0,1018,4059,2.1,3757.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22547,3,16.23,22.87,3.63,0.9925000000000002,23.0,1017,3987,2.5,3695.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22547,3,15.35,22.14,4.31,1.02625,29.0,1016,3868,2.8,3579.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22547,3,14.6,21.55,4.13,1.07375,24.0,1016,3788,2.8,3505.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22547,3,14.16,22.74,2.08,1.19125,317.0,1018,3819,3.4,3556.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,1,15.97,23.65,1.8099999999999998,0.99625,55.0,1019,4264,2.2,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22548,3,14.85,22.39,2.96,0.9,42.0,1017,4118,1.8,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22548,3,14.54,21.86,3.74,1.03,48.0,1017,4051,2.1,3753.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22548,4,14.61,19.89,5.49,0.8775,50.0,1018,4059,2.1,3757.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22548,3,13.32,19.5,3.63,0.9925000000000002,23.0,1017,3987,2.5,3695.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22548,3,12.43,18.8,4.31,1.02625,29.0,1016,3868,2.8,3579.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22548,3,11.69,18.17,4.13,1.07375,24.0,1016,3788,2.8,3505.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22548,3,11.21,19.29,2.08,1.19125,317.0,1018,3819,3.4,3556.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,1,12.96,20.27,1.8099999999999998,0.99625,55.0,1019,4264,2.2,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22549,3,11.93,19.05,2.96,0.9,42.0,1017,4118,1.8,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22549,3,11.64,18.44,3.74,1.03,48.0,1017,4051,2.1,3753.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22549,4,11.67,16.59,5.49,0.8775,50.0,1018,4059,2.1,3757.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22549,3,10.41,16.14,3.63,0.9925000000000002,23.0,1017,3987,2.5,3695.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22549,3,9.52,15.46,4.31,1.02625,29.0,1016,3868,2.8,3579.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22549,3,8.79,14.79,4.13,1.07375,24.0,1016,3788,2.8,3505.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22549,3,8.27,15.84,2.08,1.19125,317.0,1018,3819,3.4,3556.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,1,6.9,13.49,1.8099999999999998,0.99625,55.0,1019,4264,2.2,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22550,3,6.07,12.38,2.96,0.9,42.0,1017,4118,1.8,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22550,3,5.82,11.58,3.74,1.03,48.0,1017,4051,2.1,3753.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22550,4,5.77,9.97,5.49,0.8775,50.0,1018,4059,2.1,3757.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22550,3,4.6,9.4,3.63,0.9925000000000002,23.0,1017,3987,2.5,3695.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22550,3,3.7,8.78,4.31,1.02625,29.0,1016,3868,2.8,3571.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22550,3,2.98,8.03,4.13,1.07375,24.0,1016,3788,2.8,3482.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22550,3,2.39,8.92,2.08,1.19125,317.0,1018,3819,3.4,3545.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,3,14.44,23.11,4.09,0.99625,204.0,1023,4239,2.5,3956.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22553,3,13.39,20.3,8.790000000000001,1.07,227.0,1021,4084,3.1,3784.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22553,4,13.32,20.31,6.6,0.905,347.0,1021,4014,2.3,3688.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22553,4,13.19,21.1,1.6,1.44,15.0,1021,3987,4.6,3677.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22553,1,11.14,21.55,1.47,1.6824999999999999,357.0,1020,3880,5.1,3721.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22553,1,10.48,20.95,1.79,1.5625,350.0,1019,3756,4.7,3594.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22553,1,10.06,20.83,1.7,1.33625,354.0,1019,3696,4.0,3450.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22553,1,10.08,21.14,1.7500000000000002,1.1075,351.0,1020,3732,3.1,3484.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,3,11.28,20.1,4.09,0.99625,204.0,1023,4239,2.5,3956.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22554,3,10.32,17.46,8.790000000000001,1.07,227.0,1021,4084,3.1,3784.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22554,4,10.29,17.36,6.6,0.905,347.0,1021,4014,2.3,3688.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22554,4,10.19,18.07,1.6,1.44,15.0,1021,3987,4.6,3677.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22554,1,8.12,18.47,1.47,1.6824999999999999,357.0,1020,3880,5.1,3721.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22554,1,7.43,17.83,1.79,1.5625,350.0,1019,3756,4.7,3594.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22554,1,6.98,17.68,1.7,1.33625,354.0,1019,3696,4.0,3450.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22554,1,7.01,17.97,1.7500000000000002,1.1075,351.0,1020,3732,3.1,3484.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,3,4.95,14.06,4.09,0.99625,204.0,1023,4239,2.5,3956.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22555,3,4.17,11.78,8.790000000000001,1.07,227.0,1021,4084,3.1,3784.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22555,4,4.23,11.44,6.6,0.905,347.0,1021,4014,2.3,3688.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22555,4,4.2,12.09,1.6,1.44,15.0,1021,3987,4.6,3677.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22555,1,2.08,12.31,1.47,1.6824999999999999,357.0,1020,3880,5.1,3719.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22555,1,1.33,11.57,1.79,1.5625,350.0,1019,3756,4.7,3582.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22555,1,0.82,11.39,1.7,1.33625,354.0,1019,3696,4.0,3428.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22555,1,0.89,11.62,1.7500000000000002,1.1075,351.0,1020,3732,3.1,3443.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,1,5.05,13.97,3.7600000000000002,1.0075,208.0,1023,4240,2.6,3956.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22560,4,4.27,11.73,8.27,1.04875,229.0,1021,4086,3.2,3783.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22560,4,4.2,11.37,6.5,0.84625,339.0,1021,4019,2.4,3693.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22560,3,4.29,11.97,1.73,1.4125,20.0,1021,3995,4.6,3687.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22560,1,2.26,12.24,1.55,1.675,343.0,1020,3891,5.0,3667.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22560,1,1.53,11.51,1.88,1.56875,357.0,1019,3767,4.7,3571.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22560,1,1.03,11.33,1.96,1.2962500000000001,356.0,1018,3705,4.2,3426.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22560,1,1.1,11.51,1.89,1.0775000000000001,353.0,1020,3738,3.1,3448.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,1,17.32,26.88,1.9799999999999998,1.08375,54.0,1019,4256,2.3,3965.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22567,3,16.64,25.52,3.6599999999999997,1.03,48.0,1017,4109,2.5,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22567,4,16.01,24.83,4.18,1.0,226.0,1017,4049,2.0,3738.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22567,3,16.38,23.55,4.49,1.0625,327.0,1018,4053,3.1,3742.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22567,3,14.57,23.69,2.98,1.17625,15.0,1017,3978,3.0,3738.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22567,3,13.84,22.75,3.38,1.28875,15.0,1016,3856,3.5,3643.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22567,3,13.25,22.32,3.1100000000000003,1.30875,350.0,1016,3772,3.7,3490.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22567,3,13.05,23.14,1.6400000000000001,1.455,305.0,1018,3802,4.5,3517.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,1,14.51,23.55,1.9799999999999998,1.08375,54.0,1019,4256,2.3,3965.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22568,3,13.94,22.24,3.6599999999999997,1.03,48.0,1017,4109,2.5,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22568,4,13.29,21.58,4.18,1.0,226.0,1017,4049,2.0,3738.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22568,3,13.65,20.26,4.49,1.0625,327.0,1018,4053,3.1,3742.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22568,3,11.86,20.37,2.98,1.17625,15.0,1017,3978,3.0,3738.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22568,3,11.11,19.43,3.38,1.28875,15.0,1016,3856,3.5,3643.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22568,3,10.49,18.95,3.1100000000000003,1.30875,350.0,1016,3772,3.7,3490.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22568,3,10.28,19.74,1.6400000000000001,1.455,305.0,1018,3802,4.5,3517.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,1,11.69,20.24,1.9799999999999998,1.08375,54.0,1019,4256,2.3,3965.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22569,3,11.23,18.97,3.6599999999999997,1.03,48.0,1017,4109,2.5,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22569,4,10.57,18.33,4.18,1.0,226.0,1017,4049,2.0,3738.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22569,3,10.93,16.96,4.49,1.0625,327.0,1018,4053,3.1,3742.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22569,3,9.14,17.05,2.98,1.17625,15.0,1017,3978,3.0,3738.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22569,3,8.38,16.11,3.38,1.28875,15.0,1016,3856,3.5,3643.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22569,3,7.73,15.58,3.1100000000000003,1.30875,350.0,1016,3772,3.7,3490.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22569,3,7.51,16.33,1.6400000000000001,1.455,305.0,1018,3802,4.5,3517.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,1,6.07,13.6,1.9799999999999998,1.08375,54.0,1019,4256,2.3,3965.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22570,3,5.83,12.42,3.6599999999999997,1.03,48.0,1017,4109,2.5,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22570,4,5.14,11.82,4.18,1.0,226.0,1017,4049,2.0,3733.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22570,3,5.49,10.38,4.49,1.0625,327.0,1018,4053,3.1,3742.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22570,3,3.72,10.41,2.98,1.17625,15.0,1017,3978,3.0,3735.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22570,3,2.93,9.47,3.38,1.28875,15.0,1016,3856,3.5,3617.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22570,3,2.22,8.84,3.1100000000000003,1.30875,350.0,1016,3772,3.7,3450.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22570,3,1.99,9.52,1.6400000000000001,1.455,305.0,1018,3802,4.5,3475.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,3,15.0,24.33,2.8099999999999996,0.83625,79.0,1017,4234,1.7,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22573,4,15.25,22.88,7.19,0.96125,34.0,1016,4092,2.1,3803.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22573,4,13.26,22.42,1.77,0.77625,51.0,1017,4055,2.1,3742.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22573,3,13.02,21.81,2.0,0.8,40.0,1017,4077,1.5,3802.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22573,3,12.27,21.65,1.3800000000000001,0.8975,24.0,1016,3996,1.9,3743.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22573,3,11.48,20.61,2.01,0.87,28.0,1015,3865,1.8,3676.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22573,3,11.2,19.39,1.94,0.63125,62.0,1015,3784,1.5,3500.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22573,3,10.82,19.99,0.8899999999999999,0.58375,227.0,1016,3813,1.9,3591.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,3,11.71,20.74,2.8099999999999996,0.83625,79.0,1017,4234,1.7,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22574,4,12.34,19.26,7.19,0.96125,34.0,1016,4092,2.1,3803.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22574,4,10.17,18.81,1.77,0.77625,51.0,1017,4055,2.1,3742.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22574,3,10.02,18.14,2.0,0.8,40.0,1017,4077,1.5,3802.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22574,3,9.28,18.01,1.3800000000000001,0.8975,24.0,1016,3996,1.9,3743.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22574,3,8.48,16.94,2.01,0.87,28.0,1015,3865,1.8,3676.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22574,3,8.23,15.72,1.94,0.63125,62.0,1015,3784,1.5,3500.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22574,3,7.79,16.28,0.8899999999999999,0.58375,227.0,1016,3813,1.9,3591.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,3,5.16,13.53,2.8099999999999996,0.83625,79.0,1017,4234,1.7,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22575,4,6.55,12.0,7.19,0.96125,34.0,1016,4092,2.1,3803.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22575,4,4.01,11.57,1.77,0.77625,51.0,1017,4055,2.1,3742.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22575,3,4.02,10.77,2.0,0.8,40.0,1017,4077,1.5,3802.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22575,3,3.33,10.74,1.3800000000000001,0.8975,24.0,1016,3996,1.9,3743.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22575,3,2.5,9.6,2.01,0.87,28.0,1015,3865,1.8,3676.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22575,3,2.28,8.37,1.94,0.63125,62.0,1015,3784,1.5,3449.085,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22575,3,1.74,8.84,0.8899999999999999,0.58375,227.0,1016,3813,1.9,3591.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,3,14.61,22.43,3.33,0.8787499999999999,137.0,1020,4244,2.1,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22578,3,13.85,21.52,5.799999999999999,0.855,161.0,1018,4090,1.8,3793.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22578,3,13.04,20.71,4.05,0.78375,107.0,1018,4046,1.5,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22578,3,13.0,20.65,3.2700000000000005,0.9412499999999999,243.0,1019,4055,2.9,3769.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22578,3,11.41,20.83,2.2500000000000004,1.0325,19.0,1018,3977,3.1,3757.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22578,3,10.7,19.98,2.67,1.115,56.0,1017,3848,3.2,3625.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22578,3,10.2,19.18,3.29,1.0375,38.0,1017,3769,2.9,3502.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22578,1,9.94,19.62,1.51,1.18875,242.0,1018,3797,3.0,3532.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,3,11.39,19.35,3.33,0.8787499999999999,137.0,1020,4244,2.1,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22579,3,10.84,18.48,5.799999999999999,0.855,161.0,1018,4090,1.8,3793.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22579,3,9.96,17.65,4.05,0.78375,107.0,1018,4046,1.5,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22579,3,9.97,17.53,3.2700000000000005,0.9412499999999999,243.0,1019,4055,2.9,3769.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22579,3,8.36,17.7,2.2500000000000004,1.0325,19.0,1018,3977,3.1,3757.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22579,3,7.66,16.82,2.67,1.115,56.0,1017,3848,3.2,3625.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22579,3,7.16,15.99,3.29,1.0375,38.0,1017,3769,2.9,3502.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22579,1,6.86,16.4,1.51,1.18875,242.0,1018,3797,3.0,3532.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,3,4.95,13.2,3.33,0.8787499999999999,137.0,1020,4244,2.1,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22580,3,4.83,12.42,5.799999999999999,0.855,161.0,1018,4090,1.8,3793.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22580,3,3.82,11.56,4.05,0.78375,107.0,1018,4046,1.5,3738.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22580,3,3.91,11.31,3.2700000000000005,0.9412499999999999,243.0,1019,4055,2.9,3762.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22580,3,2.26,11.43,2.2500000000000004,1.0325,19.0,1018,3977,3.1,3757.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22580,3,1.58,10.52,2.67,1.115,56.0,1017,3848,3.2,3619.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22580,3,1.09,9.69,3.29,1.0375,38.0,1017,3769,2.9,3460.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22580,1,0.72,9.95,1.51,1.18875,242.0,1018,3797,3.0,3497.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,3,17.76,27.67,3.4299999999999997,0.87125,93.0,1018,4233,1.7,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22587,4,17.77,26.36,8.2,0.8925000000000001,103.0,1016,4089,2.1,3790.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22587,3,15.87,26.03,2.02,0.8475,56.0,1017,4054,1.9,3706.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22587,3,15.59,25.5,1.96,0.8674999999999999,250.0,1017,4073,1.8,3723.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22587,3,14.78,25.45,1.33,0.95875,27.0,1016,3989,2.1,3700.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22587,3,13.97,24.49,1.71,0.9824999999999999,27.0,1015,3858,2.0,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22587,3,13.72,23.31,2.0200000000000005,0.68875,60.0,1015,3777,1.8,3470.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22587,3,13.35,23.91,0.96,0.6375,52.0,1017,3806,2.0,3584.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,3,14.69,24.09,3.4299999999999997,0.87125,93.0,1018,4233,1.7,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22588,4,15.07,22.9,8.2,0.8925000000000001,103.0,1016,4089,2.1,3790.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22588,3,12.98,22.53,2.02,0.8475,56.0,1017,4054,1.9,3706.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22588,3,12.82,21.93,1.96,0.8674999999999999,250.0,1017,4073,1.8,3723.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22588,3,12.0,21.94,1.33,0.95875,27.0,1016,3989,2.1,3700.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22588,3,11.19,20.94,1.71,0.9824999999999999,27.0,1015,3858,2.0,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22588,3,10.95,19.75,2.0200000000000005,0.68875,60.0,1015,3777,1.8,3470.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22588,3,10.53,20.34,0.96,0.6375,52.0,1017,3806,2.0,3584.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,3,11.61,20.64,3.4299999999999997,0.87125,93.0,1018,4233,1.7,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22589,4,12.38,19.43,8.2,0.8925000000000001,103.0,1016,4089,2.1,3790.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22589,3,10.1,19.03,2.02,0.8475,56.0,1017,4054,1.9,3706.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22589,3,10.04,18.35,1.96,0.8674999999999999,250.0,1017,4073,1.8,3723.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22589,3,9.22,18.41,1.33,0.95875,27.0,1016,3989,2.1,3700.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22589,3,8.41,17.39,1.71,0.9824999999999999,27.0,1015,3858,2.0,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22589,3,8.19,16.18,2.0200000000000005,0.68875,60.0,1015,3777,1.8,3470.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22589,3,7.7,16.77,0.96,0.6375,52.0,1017,3806,2.0,3584.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,3,5.45,13.74,3.4299999999999997,0.87125,93.0,1018,4233,1.7,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22590,4,6.99,12.5,8.2,0.8925000000000001,103.0,1016,4089,2.1,3790.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22590,3,4.32,12.03,2.02,0.8475,56.0,1017,4054,1.9,3703.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22590,3,4.48,11.19,1.96,0.8674999999999999,250.0,1017,4073,1.8,3706.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22590,3,3.65,11.38,1.33,0.95875,27.0,1016,3989,2.1,3698.3814285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22590,3,2.83,10.3,1.71,0.9824999999999999,27.0,1015,3858,2.0,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22590,3,2.66,9.06,2.0200000000000005,0.68875,60.0,1015,3777,1.8,3402.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22590,3,2.04,9.62,0.96,0.6375,52.0,1017,3806,2.0,3584.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,1,15.04,21.34,3.3699999999999997,1.1125,194.0,1021,4239,2.9,3948.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22593,4,14.1,19.06,7.150000000000001,0.89875,220.0,1019,4076,1.9,3778.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22593,3,13.26,19.35,5.66,0.825,63.0,1020,4032,1.8,3709.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22593,3,13.75,21.08,1.83,0.9550000000000001,18.0,1019,4026,3.4,3755.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22593,3,12.12,21.14,1.39,1.155,10.0,1018,3941,3.9,3735.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22593,1,11.61,20.31,1.78,1.14125,11.0,1018,3815,3.2,3615.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22593,1,11.13,20.05,1.8499999999999999,1.1175,360.0,1017,3739,2.4,3485.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22593,1,11.06,20.08,1.0,1.24125,338.0,1019,3763,2.7,3508.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,1,11.89,18.38,3.3699999999999997,1.1125,194.0,1021,4239,2.9,3948.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22594,4,11.06,16.22,7.150000000000001,0.89875,220.0,1019,4076,1.9,3778.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22594,3,10.21,16.41,5.66,0.825,63.0,1020,4032,1.8,3709.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22594,3,10.74,18.0,1.83,0.9550000000000001,18.0,1019,4026,3.4,3755.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22594,3,9.09,18.01,1.39,1.155,10.0,1018,3941,3.9,3735.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22594,1,8.58,17.2,1.78,1.14125,11.0,1018,3815,3.2,3615.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22594,1,8.08,16.92,1.8499999999999999,1.1175,360.0,1017,3739,2.4,3485.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22594,1,8.01,16.93,1.0,1.24125,338.0,1019,3763,2.7,3508.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,1,5.6,12.45,3.3699999999999997,1.1125,194.0,1021,4239,2.9,3948.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22595,4,4.99,10.56,7.150000000000001,0.89875,220.0,1019,4076,1.9,3778.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22595,3,4.1,10.54,5.66,0.825,63.0,1020,4032,1.8,3707.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22595,3,4.73,11.83,1.83,0.9550000000000001,18.0,1019,4026,3.4,3755.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22595,3,3.06,11.85,1.39,1.155,10.0,1018,3941,3.9,3735.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22595,1,2.53,10.97,1.78,1.14125,11.0,1018,3815,3.2,3609.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22595,1,1.97,10.67,1.8499999999999999,1.1175,360.0,1017,3739,2.4,3452.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22595,1,1.92,10.63,1.0,1.24125,338.0,1019,3763,2.7,3460.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,1,18.25,24.24,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22597,4,17.19,21.66,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22597,3,16.36,22.2,5.64,0.84125,59.0,1020,4032,1.9,3710.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22597,3,16.76,24.1,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22597,3,15.16,24.14,1.4,1.225,9.0,1019,3939,3.9,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22597,1,14.67,23.35,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3609.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22597,1,14.24,23.11,1.7899999999999998,1.125,359.0,1017,3738,2.4,3493.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22597,1,14.15,23.16,1.0,1.245,340.0,1019,3762,2.7,3505.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,1,15.13,21.24,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22598,4,14.18,18.86,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22598,3,13.32,19.27,5.64,0.84125,59.0,1020,4032,1.9,3710.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22598,3,13.77,21.03,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22598,3,12.16,21.04,1.4,1.225,9.0,1019,3939,3.9,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22598,1,11.66,20.24,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3609.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22598,1,11.2,19.99,1.7899999999999998,1.125,359.0,1017,3738,2.4,3493.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22598,1,11.12,20.02,1.0,1.245,340.0,1019,3762,2.7,3505.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,1,12.01,18.3,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22599,4,11.17,16.05,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22599,3,10.29,16.36,5.64,0.84125,59.0,1020,4032,1.9,3710.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22599,3,10.78,17.97,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22599,3,9.16,17.95,1.4,1.225,9.0,1019,3939,3.9,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22599,1,8.66,17.15,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3609.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22599,1,8.16,16.88,1.7899999999999998,1.125,359.0,1017,3738,2.4,3493.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22599,1,8.09,16.89,1.0,1.245,340.0,1019,3762,2.7,3505.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,1,5.77,12.41,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22600,4,5.15,10.43,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22600,3,4.22,10.51,5.64,0.84125,59.0,1020,4032,1.9,3709.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22600,3,4.81,11.82,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22600,3,3.17,11.78,1.4,1.225,9.0,1019,3939,3.9,3740.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22600,1,2.65,10.94,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3602.73,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22600,1,2.09,10.65,1.7899999999999998,1.125,359.0,1017,3738,2.4,3458.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22600,1,2.05,10.61,1.0,1.245,340.0,1019,3762,2.7,3456.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,3,5.32,13.19,2.33,1.0250000000000001,59.0,1020,4251,2.4,3949.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22605,3,4.93,12.08,4.49,0.9424999999999999,194.0,1018,4100,2.0,3805.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22605,3,4.12,11.36,4.23,0.89,61.0,1018,4046,1.7,3746.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22605,3,4.39,10.95,3.65,1.0387499999999998,338.0,1018,4050,3.0,3741.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22605,3,2.88,10.97,2.84,1.1800000000000002,14.0,1018,3977,2.9,3736.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22605,3,2.09,10.04,3.0900000000000003,1.23125,225.0,1017,3852,3.0,3633.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22605,3,1.46,9.35,3.3200000000000003,1.2374999999999998,349.0,1017,3770,3.1,3452.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22605,3,1.21,9.8,1.58,1.3325,305.0,1018,3800,3.7,3488.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,3,14.48,22.74,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22608,3,13.68,21.44,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22608,4,12.99,20.76,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22608,3,13.35,20.32,3.88,1.02375,336.0,1018,4048,3.0,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22608,3,11.67,20.49,2.94,1.165,12.0,1018,3975,2.8,3748.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22608,3,10.91,19.6,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3647.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22608,3,10.28,19.03,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3496.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22608,3,10.15,19.66,1.61,1.425,305.0,1018,3797,3.9,3528.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,3,11.45,19.57,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22609,3,10.8,18.32,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22609,4,10.07,17.64,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22609,3,10.46,17.18,3.88,1.02375,336.0,1018,4048,3.0,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22609,3,8.78,17.31,2.94,1.165,12.0,1018,3975,2.8,3748.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22609,3,8.01,16.42,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3647.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22609,3,7.38,15.8,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3496.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22609,3,7.21,16.39,1.61,1.425,305.0,1018,3797,3.9,3528.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,3,5.41,13.23,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22610,3,5.03,12.08,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22610,4,4.24,11.4,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22610,3,4.67,10.89,3.88,1.02375,336.0,1018,4048,3.0,3742.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22610,3,3.01,10.95,2.94,1.165,12.0,1018,3975,2.8,3747.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22610,3,2.21,10.06,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3639.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22610,3,1.58,9.35,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3451.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22610,3,1.33,9.87,1.61,1.425,305.0,1018,3797,3.9,3481.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,3,11.22,19.34,3.57,0.9199999999999999,124.0,1020,4243,2.2,3943.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22614,3,10.74,18.47,5.98,0.7825,163.0,1018,4089,1.9,3792.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22614,3,9.82,17.67,4.08,0.77,108.0,1018,4045,1.6,3731.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22614,3,9.9,17.65,3.16,0.8962500000000001,248.0,1018,4053,3.2,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22614,3,8.28,17.91,2.08,1.0412499999999998,19.0,1017,3974,3.4,3743.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22614,3,7.58,17.0,2.38,1.105,57.0,1017,3845,3.5,3622.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22614,3,7.08,16.18,3.07,1.025,237.0,1017,3766,3.2,3482.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22614,1,6.79,16.55,1.4000000000000001,1.17,287.0,1018,3793,3.3,3529.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,3,4.68,13.28,3.57,0.9199999999999999,124.0,1020,4243,2.2,3943.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22615,3,4.62,12.46,5.98,0.7825,163.0,1018,4089,1.9,3792.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22615,3,3.58,11.61,4.08,0.77,108.0,1018,4045,1.6,3729.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22615,3,3.73,11.46,3.16,0.8962500000000001,248.0,1018,4053,3.2,3741.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22615,3,2.06,11.68,2.08,1.0412499999999998,19.0,1017,3974,3.4,3743.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22615,3,1.39,10.84,2.38,1.105,57.0,1017,3845,3.5,3616.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22615,3,0.91,10.0,3.07,1.025,237.0,1017,3766,3.2,3435.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22615,1,0.54,10.14,1.4000000000000001,1.17,287.0,1018,3793,3.3,3487.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,3,14.32,23.2,4.53,0.9475,115.0,1019,4235,2.0,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22618,4,14.26,22.04,8.05,0.73,127.0,1017,4086,2.2,3792.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22618,3,12.7,21.47,3.47,0.8,91.0,1018,4048,1.7,3739.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22618,3,12.55,21.26,2.7399999999999998,0.9312499999999999,256.0,1018,4063,3.0,3766.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22618,3,11.33,21.54,1.8,1.05625,33.0,1017,3978,3.3,3707.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22618,3,10.6,20.67,1.85,1.06125,41.0,1016,3849,3.2,3616.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22618,3,10.22,19.47,2.54,0.91,246.0,1016,3769,3.2,3470.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22618,3,9.82,19.83,1.2699999999999998,0.9675,246.0,1017,3797,3.2,3547.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,3,11.09,20.03,4.53,0.9475,115.0,1019,4235,2.0,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22619,4,11.34,19.02,8.05,0.73,127.0,1017,4086,2.2,3792.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22619,3,9.63,18.29,3.47,0.8,91.0,1018,4048,1.7,3739.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22619,3,9.55,17.98,2.7399999999999998,0.9312499999999999,256.0,1018,4063,3.0,3766.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22619,3,8.29,18.31,1.8,1.05625,33.0,1017,3978,3.3,3707.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22619,3,7.58,17.42,1.85,1.06125,41.0,1016,3849,3.2,3616.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22619,3,7.23,16.18,2.54,0.91,246.0,1016,3769,3.2,3470.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22619,3,6.77,16.63,1.2699999999999998,0.9675,246.0,1017,3797,3.2,3547.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,3,4.62,13.94,4.53,0.9475,115.0,1019,4235,2.0,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22620,4,5.5,12.96,8.05,0.73,127.0,1017,4086,2.2,3792.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22620,3,3.48,12.16,3.47,0.8,91.0,1018,4048,1.7,3736.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22620,3,3.55,11.61,2.7399999999999998,0.9312499999999999,256.0,1018,4063,3.0,3760.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22620,3,2.22,12.1,1.8,1.05625,33.0,1017,3978,3.3,3700.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22620,3,1.55,11.02,1.85,1.06125,41.0,1016,3849,3.2,3605.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22620,3,1.23,9.8,2.54,0.91,246.0,1016,3769,3.2,3388.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22620,3,0.67,10.23,1.2699999999999998,0.9675,246.0,1017,3797,3.2,3509.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,3,18.1,26.14,2.24,0.9324999999999999,206.0,1019,4249,2.1,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22622,3,17.12,24.87,4.5200000000000005,0.97875,146.0,1018,4097,1.5,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22622,3,16.43,24.03,3.88,0.915,77.0,1018,4047,1.5,3749.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22622,3,16.31,23.82,3.4299999999999997,0.9837500000000001,320.0,1018,4055,2.4,3752.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22622,1,14.86,23.81,2.55,1.115,19.0,1018,3983,2.2,3753.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22622,3,14.13,22.98,2.97,1.2062499999999998,28.0,1017,3856,2.5,3642.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22622,1,13.55,22.35,3.4699999999999998,1.22125,352.0,1017,3775,2.2,3510.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22622,1,13.38,22.88,1.65,1.28,303.0,1018,3806,2.7,3537.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,3,14.98,22.85,2.24,0.9324999999999999,206.0,1019,4249,2.1,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22623,3,14.15,21.68,4.5200000000000005,0.97875,146.0,1018,4097,1.5,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22623,3,13.43,20.83,3.88,0.915,77.0,1018,4047,1.5,3749.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22623,3,13.35,20.59,3.4299999999999997,0.9837500000000001,320.0,1018,4055,2.4,3752.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22623,1,11.9,20.54,2.55,1.115,19.0,1018,3983,2.2,3753.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22623,3,11.16,19.7,2.97,1.2062499999999998,28.0,1017,3856,2.5,3642.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22623,1,10.58,19.04,3.4699999999999998,1.22125,352.0,1017,3775,2.2,3510.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22623,1,10.37,19.53,1.65,1.28,303.0,1018,3806,2.7,3537.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,3,11.85,19.56,2.24,0.9324999999999999,206.0,1019,4249,2.1,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22624,3,11.19,18.48,4.5200000000000005,0.97875,146.0,1018,4097,1.5,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22624,3,10.42,17.63,3.88,0.915,77.0,1018,4047,1.5,3749.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22624,3,10.4,17.35,3.4299999999999997,0.9837500000000001,320.0,1018,4055,2.4,3752.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22624,1,8.95,17.27,2.55,1.115,19.0,1018,3983,2.2,3753.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22624,3,8.19,16.41,2.97,1.2062499999999998,28.0,1017,3856,2.5,3642.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22624,1,7.62,15.72,3.4699999999999998,1.22125,352.0,1017,3775,2.2,3510.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22624,1,7.37,16.18,1.65,1.28,303.0,1018,3806,2.7,3537.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,3,5.61,12.97,2.24,0.9324999999999999,206.0,1019,4249,2.1,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22625,3,5.26,12.08,4.5200000000000005,0.97875,146.0,1018,4097,1.5,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22625,3,4.43,11.22,3.88,0.915,77.0,1018,4047,1.5,3748.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22625,3,4.49,10.87,3.4299999999999997,0.9837500000000001,320.0,1018,4055,2.4,3746.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22625,1,3.04,10.72,2.55,1.115,19.0,1018,3983,2.2,3753.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22625,3,2.27,9.84,2.97,1.2062499999999998,28.0,1017,3856,2.5,3636.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22625,1,1.69,9.09,3.4699999999999998,1.22125,352.0,1017,3775,2.2,3475.5225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22625,1,1.38,9.47,1.65,1.28,303.0,1018,3806,2.7,3497.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,1,18.29,24.3,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22627,4,17.21,21.72,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22627,3,16.43,22.19,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3710.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22627,3,16.86,24.09,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22627,3,15.22,24.16,1.43,1.15,9.0,1019,3939,4.0,3735.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22627,1,14.73,23.35,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22627,1,14.3,23.11,1.88,1.1012499999999998,359.0,1017,3739,2.5,3494.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22627,1,14.21,23.16,1.03,1.24375,341.0,1019,3763,2.7,3506.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,1,15.15,21.29,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22628,4,14.18,18.89,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22628,3,13.37,19.25,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3710.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22628,3,13.85,21.01,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22628,3,12.2,21.05,1.43,1.15,9.0,1019,3939,4.0,3735.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22628,1,11.71,20.23,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22628,1,11.24,19.98,1.88,1.1012499999999998,359.0,1017,3739,2.5,3494.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22628,1,11.17,20.01,1.03,1.24375,341.0,1019,3763,2.7,3506.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,1,12.01,18.32,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22629,4,11.14,16.07,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22629,3,10.32,16.31,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3710.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22629,3,10.84,17.91,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22629,3,9.18,17.92,1.43,1.15,9.0,1019,3939,4.0,3735.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22629,1,8.68,17.11,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22629,1,8.19,16.85,1.88,1.1012499999999998,359.0,1017,3739,2.5,3494.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22629,1,8.12,16.85,1.03,1.24375,341.0,1019,3763,2.7,3506.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,1,5.72,12.38,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22630,4,5.06,10.41,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22630,3,4.2,10.43,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3709.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22630,3,4.81,11.73,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22630,3,3.14,11.74,1.43,1.15,9.0,1019,3939,4.0,3735.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22630,1,2.62,10.87,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3604.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22630,1,2.06,10.59,1.88,1.1012499999999998,359.0,1017,3739,2.5,3461.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22630,1,2.02,10.54,1.03,1.24375,341.0,1019,3763,2.7,3459.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,1,10.58,18.93,5.319999999999999,1.09875,201.0,1023,4235,2.8,3947.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22634,3,9.8,15.79,8.919999999999998,1.0375,219.0,1021,4066,2.9,3765.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22634,4,10.45,16.44,5.32,1.06125,332.0,1022,4005,3.5,3690.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22634,4,9.67,17.69,1.11,1.72,348.0,1021,3976,5.0,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22634,3,7.37,17.51,1.26,1.975,335.0,1021,3857,5.3,3694.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22634,3,6.63,16.88,1.42,1.79125,331.0,1020,3730,4.8,3550.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22634,3,6.08,16.82,1.25,1.5599999999999998,330.0,1019,3675,4.1,3435.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22634,1,6.0,17.31,1.32,1.2287500000000002,333.0,1020,3722,3.0,3485.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,1,4.21,13.24,5.319999999999999,1.09875,201.0,1023,4235,2.8,3947.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22635,3,3.6,10.51,8.919999999999998,1.0375,219.0,1021,4066,2.9,3765.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22635,4,4.36,10.7,5.32,1.06125,332.0,1022,4005,3.5,3690.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22635,4,3.61,11.88,1.11,1.72,348.0,1021,3976,5.0,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22635,3,1.27,11.62,1.26,1.975,335.0,1021,3857,5.3,3692.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22635,3,0.49,10.9,1.42,1.79125,331.0,1020,3730,4.8,3533.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22635,3,-0.13,10.79,1.25,1.5599999999999998,330.0,1019,3675,4.1,3400.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22635,1,-0.18,11.17,1.32,1.2287500000000002,333.0,1020,3722,3.0,3420.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,1,14.55,22.25,2.9199999999999995,0.8375000000000001,215.0,1020,4248,2.4,3948.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22638,3,13.51,20.99,5.37,0.86375,196.0,1019,4095,2.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22638,3,12.84,20.35,4.7700000000000005,0.8175,70.0,1019,4043,1.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22638,3,13.29,20.48,3.64,0.8887499999999999,312.0,1019,4044,2.9,3739.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22638,3,11.55,20.74,2.8,1.02875,15.0,1018,3971,2.6,3759.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22638,3,10.83,19.89,2.91,1.12625,31.0,1017,3844,3.1,3627.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22638,3,10.19,19.28,3.3600000000000003,1.1325,351.0,1017,3763,3.0,3491.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22638,3,10.09,19.81,1.48,1.28375,292.0,1019,3791,3.6,3541.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,1,11.4,19.17,2.9199999999999995,0.8375000000000001,215.0,1020,4248,2.4,3948.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22639,3,10.52,17.95,5.37,0.86375,196.0,1019,4095,2.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22639,3,9.81,17.3,4.7700000000000005,0.8175,70.0,1019,4043,1.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22639,3,10.3,17.4,3.64,0.8887499999999999,312.0,1019,4044,2.9,3739.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22639,3,8.56,17.62,2.8,1.02875,15.0,1018,3971,2.6,3759.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22639,3,7.82,16.76,2.91,1.12625,31.0,1017,3844,3.1,3627.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22639,3,7.2,16.11,3.3600000000000003,1.1325,351.0,1017,3763,3.0,3491.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22639,3,7.05,16.6,1.48,1.28375,292.0,1019,3791,3.6,3541.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,1,5.11,12.98,2.9199999999999995,0.8375000000000001,215.0,1020,4248,2.4,3948.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22640,3,4.55,11.87,5.37,0.86375,196.0,1019,4095,2.0,3793.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22640,3,3.76,11.2,4.7700000000000005,0.8175,70.0,1019,4043,1.7,3734.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22640,3,4.32,11.23,3.64,0.8887499999999999,312.0,1019,4044,2.9,3735.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22640,3,2.6,11.36,2.8,1.02875,15.0,1018,3971,2.6,3759.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22640,3,1.82,10.48,2.91,1.12625,31.0,1017,3844,3.1,3624.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22640,3,1.23,9.76,3.3600000000000003,1.1325,351.0,1017,3763,3.0,3452.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22640,3,0.99,10.16,1.48,1.28375,292.0,1019,3791,3.6,3489.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,1,11.02,16.46,6.2,1.4925000000000002,203.0,1022,4221,4.2,3918.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22644,4,11.04,14.66,9.66,1.295,177.0,1020,4061,5.2,3761.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22644,4,9.88,16.36,3.2600000000000002,1.5,35.0,1021,4034,6.6,3710.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22644,3,8.22,17.73,0.92,1.77125,31.0,1021,4022,7.0,3795.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22644,3,7.9,17.32,1.3299999999999998,1.97375,18.0,1020,3925,7.3,3732.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22644,3,7.35,16.74,1.25,1.6324999999999998,16.0,1019,3793,6.9,3602.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22644,3,6.81,16.6,0.9099999999999999,1.4449999999999998,14.0,1018,3720,6.1,3450.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22644,1,6.65,16.71,0.75,1.2374999999999998,15.0,1019,3742,3.9,3483.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,1,4.6,10.7,6.2,1.4925000000000002,203.0,1022,4221,4.2,3918.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22645,4,4.95,9.08,9.66,1.295,177.0,1020,4061,5.2,3759.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22645,4,3.72,10.32,3.2600000000000002,1.5,35.0,1021,4034,6.6,3703.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22645,3,2.15,11.7,0.92,1.77125,31.0,1021,4022,7.0,3780.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22645,3,1.85,11.27,1.3299999999999998,1.97375,18.0,1020,3925,7.3,3717.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22645,3,1.26,10.64,1.25,1.6324999999999998,16.0,1019,3793,6.9,3566.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22645,3,0.66,10.29,0.9099999999999999,1.4449999999999998,14.0,1018,3720,6.1,3362.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22645,1,0.48,10.41,0.75,1.2374999999999998,15.0,1019,3742,3.9,3387.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,3,11.45,19.57,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22649,3,10.8,18.32,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22649,4,10.07,17.64,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22649,3,10.46,17.18,3.88,1.02375,336.0,1018,4048,3.0,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22649,3,8.78,17.31,2.94,1.165,12.0,1018,3975,2.8,3748.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22649,3,8.01,16.42,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3647.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22649,3,7.38,15.8,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3496.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22649,3,7.21,16.39,1.61,1.425,305.0,1018,3797,3.9,3528.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,3,5.41,13.23,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22650,3,5.03,12.08,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22650,4,4.24,11.4,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22650,3,4.67,10.89,3.88,1.02375,336.0,1018,4048,3.0,3742.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22650,3,3.01,10.95,2.94,1.165,12.0,1018,3975,2.8,3747.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22650,3,2.21,10.06,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3639.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22650,3,1.58,9.35,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3451.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22650,3,1.33,9.87,1.61,1.425,305.0,1018,3797,3.9,3481.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,3,15.59,24.38,1.52,1.35,63.0,1016,4254,2.2,3940.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22653,3,14.96,23.09,3.3333333333333335,1.05,74.0,1014,4106,2.8,3805.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22653,3,14.43,21.94,2.45,1.0,59.0,1015,4063,1.9,3747.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22653,3,13.66,20.69,3.3033333333333337,0.9208333333333334,55.0,1015,4082,1.6,3759.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22653,3,12.72,19.74,2.4099999999999997,1.075,36.0,1015,4012,1.5,3687.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22653,3,11.87,18.99,2.42,1.0333333333333332,38.0,1014,3891,1.4,3603.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22653,3,11.66,18.15,3.0266666666666664,0.9625,42.0,1014,3810,1.3,3517.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22653,3,11.09,18.73,1.3833333333333333,0.7583333333333333,25.0,1015,3841,1.5,3560.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,3,12.01,20.08,1.52,1.35,63.0,1016,4254,2.2,3940.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22654,3,11.6,19.02,3.3333333333333335,1.05,74.0,1014,4106,2.8,3805.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22654,3,11.07,18.02,2.45,1.0,59.0,1015,4063,1.9,3747.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22654,3,10.31,16.61,3.3033333333333337,0.9208333333333334,55.0,1015,4082,1.6,3759.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22654,3,9.34,15.8,2.4099999999999997,1.075,36.0,1015,4012,1.5,3687.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22654,3,8.5,14.92,2.42,1.0333333333333332,38.0,1014,3891,1.4,3603.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22654,3,8.25,14.04,3.0266666666666664,0.9625,42.0,1014,3810,1.3,3517.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22654,3,7.64,14.58,1.3833333333333333,0.7583333333333333,25.0,1015,3841,1.5,3560.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,3,4.86,11.5,1.52,1.35,63.0,1016,4254,2.2,3940.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22655,3,4.88,10.9,3.3333333333333335,1.05,74.0,1014,4106,2.8,3804.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22655,3,4.36,10.17,2.45,1.0,59.0,1015,4063,1.9,3743.3958333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22655,3,3.59,8.7,3.3033333333333337,0.9208333333333334,55.0,1015,4082,1.6,3759.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22655,3,2.6,7.91,2.4099999999999997,1.075,36.0,1015,4012,1.5,3663.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22655,3,1.75,7.26,2.42,1.0333333333333332,38.0,1014,3891,1.4,3552.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22655,3,1.44,6.24,3.0266666666666664,0.9625,42.0,1014,3810,1.3,3453.395833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22655,3,0.72,6.28,1.3833333333333333,0.7583333333333333,25.0,1015,3841,1.5,3511.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,1,4.21,13.24,5.319999999999999,1.09875,201.0,1023,4235,2.8,3947.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22660,3,3.6,10.51,8.919999999999998,1.0375,219.0,1021,4066,2.9,3765.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22660,4,4.36,10.7,5.32,1.06125,332.0,1022,4005,3.5,3690.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22660,4,3.61,11.88,1.11,1.72,348.0,1021,3976,5.0,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22660,3,1.27,11.62,1.26,1.975,335.0,1021,3857,5.3,3692.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22660,3,0.49,10.9,1.42,1.79125,331.0,1020,3730,4.8,3533.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22660,3,-0.13,10.79,1.25,1.5599999999999998,330.0,1019,3675,4.1,3400.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22660,1,-0.18,11.17,1.32,1.2287500000000002,333.0,1020,3722,3.0,3420.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,1,11.72,18.82,3.55,0.8637499999999999,190.0,1023,4244,2.8,3955.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22664,4,10.63,16.93,6.050000000000001,0.8187500000000001,243.0,1020,4102,2.5,3800.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22664,3,9.86,15.91,7.73,0.3175,194.0,1021,4030,1.8,3721.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22664,4,11.16,16.87,3.31,0.78875,56.0,1020,4013,2.2,3712.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22664,3,9.02,17.21,2.62,1.07125,26.0,1019,3927,3.0,3632.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22664,1,8.18,16.42,2.8099999999999996,1.12125,14.0,1018,3809,2.5,3548.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22664,1,7.82,16.19,3.5700000000000003,1.02125,9.0,1018,3730,2.7,3453.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22664,1,7.61,16.47,2.45,1.19,347.0,1019,3753,3.1,3463.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,1,5.33,12.96,3.55,0.8637499999999999,190.0,1023,4244,2.8,3955.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22665,4,4.41,11.22,6.050000000000001,0.8187500000000001,243.0,1020,4102,2.5,3800.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22665,3,3.6,10.22,7.73,0.3175,194.0,1021,4030,1.8,3721.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22665,4,5.14,10.89,3.31,0.78875,56.0,1020,4013,2.2,3712.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22665,3,2.82,11.12,2.62,1.07125,26.0,1019,3927,3.0,3625.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22665,1,1.96,10.32,2.8099999999999996,1.12125,14.0,1018,3809,2.5,3530.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22665,1,1.55,10.08,3.5700000000000003,1.02125,9.0,1018,3730,2.7,3424.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22665,1,1.34,10.24,2.45,1.19,347.0,1019,3753,3.1,3418.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,3,14.59,23.51,1.8499999999999999,1.09625,204.0,1018,4254,2.3,3954.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22668,3,14.03,22.23,3.74,1.0225,75.0,1017,4105,2.4,3805.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22668,3,13.32,21.5,3.68,1.0125,54.0,1017,4049,1.8,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22668,3,13.37,20.54,3.7700000000000005,1.11625,343.0,1017,4054,3.1,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22668,3,11.9,20.56,2.71,1.2375,13.0,1017,3982,2.9,3733.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22668,3,11.11,19.59,3.02,1.3587500000000001,16.0,1016,3859,3.3,3594.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22668,3,10.51,19.1,3.01,1.3375,351.0,1016,3776,3.3,3479.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22668,1,10.35,19.76,1.55,1.4425,308.0,1017,3807,3.9,3526.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,3,11.72,20.12,1.8499999999999999,1.09625,204.0,1018,4254,2.3,3954.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22669,3,11.3,18.9,3.74,1.0225,75.0,1017,4105,2.4,3805.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22669,3,10.56,18.18,3.68,1.0125,54.0,1017,4049,1.8,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22669,3,10.62,17.2,3.7700000000000005,1.11625,343.0,1017,4054,3.1,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22669,3,9.16,17.19,2.71,1.2375,13.0,1017,3982,2.9,3733.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22669,3,8.37,16.21,3.02,1.3587500000000001,16.0,1016,3859,3.3,3594.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22669,3,7.75,15.68,3.01,1.3375,351.0,1016,3776,3.3,3479.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22669,1,7.56,16.3,1.55,1.4425,308.0,1017,3807,3.9,3526.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,3,5.98,13.35,1.8499999999999999,1.09625,204.0,1018,4254,2.3,3954.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22670,3,5.84,12.24,3.74,1.0225,75.0,1017,4105,2.4,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22670,3,5.04,11.54,3.68,1.0125,54.0,1017,4049,1.8,3718.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22670,3,5.11,10.51,3.7700000000000005,1.11625,343.0,1017,4054,3.1,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22670,3,3.67,10.44,2.71,1.2375,13.0,1017,3982,2.9,3725.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22670,3,2.87,9.45,3.02,1.3587500000000001,16.0,1016,3859,3.3,3559.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22670,3,2.23,8.83,3.01,1.3375,351.0,1016,3776,3.3,3417.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22670,1,1.97,9.37,1.55,1.4425,308.0,1017,3807,3.9,3473.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,3,14.42,23.02,4.390000000000001,0.9375,115.0,1019,4237,2.0,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22673,4,14.17,22.07,7.58,0.72,125.0,1017,4088,2.0,3794.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22673,3,12.77,21.3,3.6,0.7625,90.0,1018,4049,1.7,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22673,3,12.54,20.88,3.05,0.88375,71.0,1018,4065,2.9,3783.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22673,3,11.25,21.17,2.15,1.00875,35.0,1017,3981,3.3,3734.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22673,3,10.53,20.33,2.21,0.9324999999999999,44.0,1016,3852,3.2,3632.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22673,3,10.14,19.1,2.9,0.80375,40.0,1016,3773,3.2,3474.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22673,3,9.73,19.61,1.43,0.8800000000000001,241.0,1018,3801,3.2,3537.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,3,11.17,19.96,4.390000000000001,0.9375,115.0,1019,4237,2.0,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22674,4,11.23,19.06,7.58,0.72,125.0,1017,4088,2.0,3794.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22674,3,9.67,18.24,3.6,0.7625,90.0,1018,4049,1.7,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22674,3,9.51,17.74,3.05,0.88375,71.0,1018,4065,2.9,3783.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22674,3,8.19,18.07,2.15,1.00875,35.0,1017,3981,3.3,3734.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22674,3,7.49,17.18,2.21,0.9324999999999999,44.0,1016,3852,3.2,3632.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22674,3,7.11,15.95,2.9,0.80375,40.0,1016,3773,3.2,3474.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22674,3,6.65,16.42,1.43,0.8800000000000001,241.0,1018,3801,3.2,3537.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,3,4.65,14.0,4.390000000000001,0.9375,115.0,1019,4237,2.0,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22675,4,5.34,13.05,7.58,0.72,125.0,1017,4088,2.0,3794.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22675,3,3.48,12.18,3.6,0.7625,90.0,1018,4049,1.7,3721.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22675,3,3.44,11.48,3.05,0.88375,71.0,1018,4065,2.9,3777.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22675,3,2.05,11.92,2.15,1.00875,35.0,1017,3981,3.3,3727.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22675,3,1.4,10.89,2.21,0.9324999999999999,44.0,1016,3852,3.2,3625.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22675,3,1.05,9.63,2.9,0.80375,40.0,1016,3773,3.2,3394.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22675,3,0.49,10.06,1.43,0.8800000000000001,241.0,1018,3801,3.2,3504.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,3,14.72,24.11,3.37,0.8674999999999999,95.0,1018,4233,1.6,3941.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22678,4,15.01,22.89,8.02,0.8675,102.0,1016,4090,2.0,3791.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22678,3,12.99,22.47,2.08,0.8200000000000001,59.0,1017,4054,1.8,3706.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22678,3,12.8,21.88,2.04,0.855,48.0,1017,4073,1.8,3724.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22678,3,11.96,21.88,1.36,0.95875,35.0,1016,3990,2.1,3701.094285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22678,3,11.16,20.88,1.78,0.96625,31.0,1016,3860,2.0,3627.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22678,3,10.91,19.68,2.0700000000000003,0.685,64.0,1015,3779,1.8,3471.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22678,3,10.49,20.27,0.96,0.6375,52.0,1017,3807,2.0,3585.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,3,11.59,20.69,3.37,0.8674999999999999,95.0,1018,4233,1.6,3941.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22679,4,12.26,19.46,8.02,0.8675,102.0,1016,4090,2.0,3791.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22679,3,10.05,19.01,2.08,0.8200000000000001,59.0,1017,4054,1.8,3706.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22679,3,9.96,18.33,2.04,0.855,48.0,1017,4073,1.8,3724.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22679,3,9.11,18.39,1.36,0.95875,35.0,1016,3990,2.1,3701.094285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22679,3,8.32,17.37,1.78,0.96625,31.0,1016,3860,2.0,3627.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22679,3,8.09,16.15,2.0700000000000003,0.685,64.0,1015,3779,1.8,3471.96,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22679,3,7.6,16.72,0.96,0.6375,52.0,1017,3807,2.0,3585.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,3,5.33,13.86,3.37,0.8674999999999999,95.0,1018,4233,1.6,3941.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22680,4,6.77,12.59,8.02,0.8675,102.0,1016,4090,2.0,3791.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22680,3,4.18,12.08,2.08,0.8200000000000001,59.0,1017,4054,1.8,3704.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22680,3,4.29,11.25,2.04,0.855,48.0,1017,4073,1.8,3707.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22680,3,3.44,11.43,1.36,0.95875,35.0,1016,3990,2.1,3698.2371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22680,3,2.64,10.34,1.78,0.96625,31.0,1016,3860,2.0,3627.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22680,3,2.45,9.1,2.0700000000000003,0.685,64.0,1015,3779,1.8,3402.79375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22680,3,1.84,9.63,0.96,0.6375,52.0,1017,3807,2.0,3585.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,3,11.72,20.67,3.0300000000000002,0.8825000000000001,90.0,1018,4240,1.7,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22684,4,11.71,19.55,5.99,0.7737499999999999,95.0,1017,4094,1.7,3795.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22684,3,10.22,18.51,3.06,0.69875,65.0,1017,4054,1.8,3760.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22684,3,9.78,17.46,3.32,0.6512500000000001,40.0,1017,4076,2.2,3775.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22684,3,8.55,17.63,2.3400000000000003,0.82875,28.0,1017,3997,3.0,3749.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22684,3,7.92,16.66,2.7800000000000002,0.75875,23.0,1016,3870,2.7,3650.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22684,3,7.58,15.36,4.12,0.65875,83.0,1016,3791,2.8,3505.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22684,3,7.03,15.85,1.58,0.625,222.0,1017,3820,2.9,3547.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,3,4.98,13.95,3.0300000000000002,0.8825000000000001,90.0,1018,4240,1.7,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22685,4,5.64,12.86,5.99,0.7737499999999999,95.0,1017,4094,1.7,3795.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22685,3,3.85,11.95,3.06,0.69875,65.0,1017,4054,1.8,3760.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22685,3,3.52,10.66,3.32,0.6512500000000001,40.0,1017,4076,2.2,3764.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22685,3,2.24,10.96,2.3400000000000003,0.82875,28.0,1017,3997,3.0,3738.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22685,3,1.65,9.93,2.7800000000000002,0.75875,23.0,1016,3870,2.7,3649.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22685,3,1.38,8.58,4.12,0.65875,83.0,1016,3791,2.8,3429.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22685,3,0.68,8.94,1.58,0.625,222.0,1017,3820,2.9,3525.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,3,11.58,20.74,3.2100000000000004,0.85375,94.0,1018,4238,1.5,3943.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22689,4,11.71,19.53,6.62,0.7424999999999999,102.0,1017,4093,1.6,3793.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22689,4,10.02,18.68,2.86,0.7024999999999999,66.0,1017,4053,1.7,3728.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22689,3,9.67,17.8,2.99,0.6975,51.0,1017,4075,2.0,3775.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22689,3,8.56,17.94,2.13,0.77125,33.0,1017,3994,2.8,3735.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22689,3,7.88,16.93,2.52,0.82125,29.0,1016,3867,2.5,3647.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22689,3,7.57,15.67,3.6,0.63375,83.0,1016,3787,2.5,3492.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22689,3,7.05,16.17,1.3699999999999999,0.5675,222.0,1017,3816,2.5,3561.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,3,4.93,14.23,3.2100000000000004,0.85375,94.0,1018,4238,1.5,3943.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22690,4,5.77,13.01,6.62,0.7424999999999999,102.0,1017,4093,1.6,3793.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22690,4,3.74,12.23,2.86,0.7024999999999999,66.0,1017,4053,1.7,3728.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22690,3,3.52,11.16,2.99,0.6975,51.0,1017,4075,2.0,3766.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22690,3,2.37,11.39,2.13,0.77125,33.0,1017,3994,2.8,3728.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22690,3,1.72,10.28,2.52,0.82125,29.0,1016,3867,2.5,3646.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22690,3,1.48,9.03,3.6,0.63375,83.0,1016,3787,2.5,3425.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22690,3,0.83,9.41,1.3699999999999999,0.5675,222.0,1017,3816,2.5,3540.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,3,17.79,25.97,3.64,0.9374999999999999,124.0,1020,4243,2.0,3943.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22692,3,16.99,25.15,6.15,0.90875,132.0,1018,4091,1.9,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22692,3,16.11,24.2,3.8899999999999997,0.84625,92.0,1018,4049,1.7,3746.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22692,3,15.75,23.69,3.68,0.90875,60.0,1018,4063,2.8,3756.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22692,3,14.24,23.83,2.5200000000000005,0.97,16.0,1018,3984,3.3,3736.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22692,3,13.5,23.02,3.04,0.985,82.0,1017,3855,3.1,3644.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22692,3,13.03,22.03,3.9600000000000004,0.90125,92.0,1017,3776,2.9,3489.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22692,3,12.71,22.6,1.81,0.95375,287.0,1018,3805,3.0,3541.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,3,14.74,22.88,3.64,0.9374999999999999,124.0,1020,4243,2.0,3943.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22693,3,14.19,22.09,6.15,0.90875,132.0,1018,4091,1.9,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22693,3,13.21,21.14,3.8899999999999997,0.84625,92.0,1018,4049,1.7,3746.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22693,3,12.9,20.54,3.68,0.90875,60.0,1018,4063,2.8,3756.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22693,3,11.35,20.69,2.5200000000000005,0.97,16.0,1018,3984,3.3,3736.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22693,3,10.63,19.85,3.04,0.985,82.0,1017,3855,3.1,3644.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22693,3,10.17,18.82,3.9600000000000004,0.90125,92.0,1017,3776,2.9,3489.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22693,3,9.8,19.35,1.81,0.95375,287.0,1018,3805,3.0,3541.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,3,11.69,19.77,3.64,0.9374999999999999,124.0,1020,4243,2.0,3943.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22694,3,11.38,19.02,6.15,0.90875,132.0,1018,4091,1.9,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22694,3,10.3,18.05,3.8899999999999997,0.84625,92.0,1018,4049,1.7,3746.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22694,3,10.03,17.37,3.68,0.90875,60.0,1018,4063,2.8,3756.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22694,3,8.44,17.53,2.5200000000000005,0.97,16.0,1018,3984,3.3,3736.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22694,3,7.76,16.67,3.04,0.985,82.0,1017,3855,3.1,3644.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22694,3,7.3,15.61,3.9600000000000004,0.90125,92.0,1017,3776,2.9,3489.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22694,3,6.88,16.09,1.81,0.95375,287.0,1018,3805,3.0,3541.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,3,5.59,13.58,3.64,0.9374999999999999,124.0,1020,4243,2.0,3943.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22695,3,5.78,12.89,6.15,0.90875,132.0,1018,4091,1.9,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22695,3,4.49,11.9,3.8899999999999997,0.84625,92.0,1018,4049,1.7,3746.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22695,3,4.31,11.05,3.68,0.90875,60.0,1018,4063,2.8,3754.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22695,3,2.64,11.23,2.5200000000000005,0.97,16.0,1018,3984,3.3,3729.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22695,3,2.02,10.32,3.04,0.985,82.0,1017,3855,3.1,3640.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22695,3,1.57,9.19,3.9600000000000004,0.90125,92.0,1017,3776,2.9,3416.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22695,3,1.05,9.58,1.81,0.95375,287.0,1018,3805,3.0,3513.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,3,6.59,14.0,1.67,1.0925,75.0,1017,4261,1.9,3952.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22700,3,6.49,12.69,3.09,0.855,73.0,1016,4115,1.9,3812.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22700,3,6.09,12.06,3.27,1.0,69.0,1016,4056,2.2,3717.0612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22700,3,5.62,10.19,4.42,0.93625,47.0,1017,4064,2.4,3710.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22700,3,4.42,9.68,2.95,1.09625,29.0,1016,3994,2.5,3720.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22700,3,3.59,8.9,3.5100000000000007,1.16875,35.0,1016,3874,2.6,3577.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22700,3,2.97,8.22,3.2300000000000004,1.1400000000000001,24.0,1015,3792,2.8,3489.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22700,3,2.67,8.75,1.62,1.195,333.0,1017,3824,3.3,3501.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,1,14.66,21.88,3.4499999999999997,0.9012500000000001,194.0,1022,4242,3.1,3954.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22703,4,13.44,19.95,6.07,0.83,244.0,1020,4098,2.7,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22703,3,12.68,19.0,7.38,0.42125,185.0,1020,4029,2.0,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22703,3,13.91,20.1,3.1,0.79125,336.0,1020,4012,2.5,3704.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22703,1,11.77,20.53,2.38,1.15875,282.0,1019,3928,3.4,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22703,1,11.03,19.82,2.5599999999999996,1.1887499999999998,12.0,1018,3809,3.0,3573.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22703,1,10.69,19.58,3.45,1.11125,7.0,1018,3730,3.0,3467.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22703,1,10.52,19.83,2.5300000000000002,1.20625,246.0,1019,3751,3.5,3467.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,1,11.54,18.92,3.4499999999999997,0.9012500000000001,194.0,1022,4242,3.1,3954.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22704,4,10.42,16.95,6.07,0.83,244.0,1020,4098,2.7,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22704,3,9.64,16.12,7.38,0.42125,185.0,1020,4029,2.0,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22704,3,10.98,17.08,3.1,0.79125,336.0,1020,4012,2.5,3704.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22704,1,8.77,17.46,2.38,1.15875,282.0,1019,3928,3.4,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22704,1,8.02,16.72,2.5599999999999996,1.1887499999999998,12.0,1018,3809,3.0,3573.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22704,1,7.65,16.49,3.45,1.11125,7.0,1018,3730,3.0,3467.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22704,1,7.48,16.69,2.5300000000000002,1.20625,246.0,1019,3751,3.5,3467.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,1,5.3,12.98,3.4499999999999997,0.9012500000000001,194.0,1022,4242,3.1,3954.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22705,4,4.36,11.21,6.07,0.83,244.0,1020,4098,2.7,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22705,3,3.55,10.33,7.38,0.42125,185.0,1020,4029,2.0,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22705,3,5.1,11.03,3.1,0.79125,336.0,1020,4012,2.5,3704.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22705,1,2.74,11.29,2.38,1.15875,282.0,1019,3928,3.4,3620.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22705,1,1.98,10.51,2.5599999999999996,1.1887499999999998,12.0,1018,3809,3.0,3566.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22705,1,1.56,10.3,3.45,1.11125,7.0,1018,3730,3.0,3450.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22705,1,1.39,10.39,2.5300000000000002,1.20625,246.0,1019,3751,3.5,3431.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,3,11.34,19.42,3.58,0.9125000000000001,209.0,1020,4243,2.1,3945.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22709,3,10.88,18.58,6.01,0.7825,160.0,1018,4089,1.9,3792.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22709,3,9.95,17.75,4.050000000000001,0.78,106.0,1018,4046,1.6,3715.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22709,3,9.95,17.6,3.29,0.95,245.0,1019,4055,3.1,3750.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22709,3,8.33,17.83,2.19,1.03375,19.0,1018,3976,3.4,3756.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22709,3,7.63,16.94,2.53,1.0787499999999999,57.0,1017,3846,3.4,3624.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22709,3,7.14,16.07,3.26,1.0075,236.0,1017,3768,3.2,3501.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22709,1,6.82,16.46,1.49,1.1624999999999999,287.0,1018,3796,3.3,3531.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,3,5.01,13.34,3.58,0.9125000000000001,209.0,1020,4243,2.1,3945.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22710,3,4.98,12.56,6.01,0.7825,160.0,1018,4089,1.9,3792.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22710,3,3.91,11.68,4.050000000000001,0.78,106.0,1018,4046,1.6,3714.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22710,3,3.99,11.4,3.29,0.95,245.0,1019,4055,3.1,3743.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22710,3,2.31,11.6,2.19,1.03375,19.0,1018,3976,3.4,3756.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22710,3,1.65,10.73,2.53,1.0787499999999999,57.0,1017,3846,3.4,3617.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22710,3,1.17,9.84,3.26,1.0075,236.0,1017,3768,3.2,3455.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22710,1,0.78,10.05,1.49,1.1624999999999999,287.0,1018,3796,3.3,3489.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,1,12.1,19.39,3.75,1.1012499999999998,174.0,1023,4240,2.9,3947.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22714,3,10.99,17.0,7.34,0.955,234.0,1021,4093,3.1,3791.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22714,4,10.63,16.49,6.48,0.7637499999999999,313.0,1021,4024,2.0,3717.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22714,3,11.14,17.44,2.42,1.26625,40.0,1021,4004,4.4,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22714,3,8.93,17.69,1.72,1.56125,9.0,1021,3906,4.9,3605.48125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22714,1,8.25,17.1,1.93,1.545,2.0,1019,3784,4.5,3562.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22714,1,7.84,16.85,2.32,1.37625,7.0,1018,3721,4.2,3468.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22714,1,7.81,17.14,1.83,1.2125,2.0,1020,3751,3.2,3475.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,1,5.74,13.66,3.75,1.1012499999999998,174.0,1023,4240,2.9,3947.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22715,3,4.81,11.53,7.34,0.955,234.0,1021,4093,3.1,3791.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22715,4,4.44,10.9,6.48,0.7637499999999999,313.0,1021,4024,2.0,3717.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22715,3,5.07,11.6,2.42,1.26625,40.0,1021,4004,4.4,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22715,3,2.78,11.78,1.72,1.56125,9.0,1021,3906,4.9,3589.1475,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22715,1,2.06,11.1,1.93,1.545,2.0,1019,3784,4.5,3553.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22715,1,1.58,10.87,2.32,1.37625,7.0,1018,3721,4.2,3438.4514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22715,1,1.57,11.04,1.83,1.2125,2.0,1020,3751,3.2,3439.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,1,14.13,22.78,2.5,0.9524999999999999,44.0,1020,4252,2.5,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22718,3,13.34,21.43,4.470000000000001,0.9049999999999999,289.0,1018,4103,2.3,3802.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22718,3,12.68,20.78,4.95,0.87375,24.0,1018,4045,1.9,3726.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22718,3,13.53,20.24,4.39,0.9624999999999999,318.0,1018,4045,2.9,3743.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22718,3,11.48,20.55,2.98,1.0924999999999998,10.0,1017,3969,2.7,3742.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22718,3,10.72,19.73,3.2800000000000002,1.23,14.0,1017,3846,3.5,3641.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22718,3,10.11,19.1,3.2399999999999998,1.27375,346.0,1017,3762,3.6,3490.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22718,3,9.93,19.83,1.59,1.43625,305.0,1018,3790,4.3,3520.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,1,11.15,19.68,2.5,0.9524999999999999,44.0,1020,4252,2.5,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22719,3,10.47,18.38,4.470000000000001,0.9049999999999999,289.0,1018,4103,2.3,3802.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22719,3,9.8,17.73,4.95,0.87375,24.0,1018,4045,1.9,3726.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22719,3,10.68,17.17,4.39,0.9624999999999999,318.0,1018,4045,2.9,3743.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22719,3,8.61,17.43,2.98,1.0924999999999998,10.0,1017,3969,2.7,3742.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22719,3,7.84,16.62,3.2800000000000002,1.23,14.0,1017,3846,3.5,3641.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22719,3,7.22,15.94,3.2399999999999998,1.27375,346.0,1017,3762,3.6,3490.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22719,3,7.03,16.62,1.59,1.43625,305.0,1018,3790,4.3,3520.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,1,5.2,13.49,2.5,0.9524999999999999,44.0,1020,4252,2.5,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22720,3,4.75,12.27,4.470000000000001,0.9049999999999999,289.0,1018,4103,2.3,3802.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22720,3,4.05,11.64,4.95,0.87375,24.0,1018,4045,1.9,3725.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22720,3,4.96,11.03,4.39,0.9624999999999999,318.0,1018,4045,2.9,3743.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22720,3,2.89,11.2,2.98,1.0924999999999998,10.0,1017,3969,2.7,3741.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22720,3,2.09,10.4,3.2800000000000002,1.23,14.0,1017,3846,3.5,3627.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22720,3,1.44,9.63,3.2399999999999998,1.27375,346.0,1017,3762,3.6,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22720,3,1.21,10.23,1.59,1.43625,305.0,1018,3790,4.3,3470.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,1,12.15,20.74,1.56,1.09375,73.0,1017,4260,1.9,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22724,3,11.88,19.41,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3812.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22724,3,11.43,18.68,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3727.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22724,3,11.04,16.83,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22724,3,9.77,16.5,2.75,1.12625,25.0,1016,3994,2.5,3727.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22724,3,8.97,15.54,3.2399999999999998,1.2,32.0,1016,3874,2.5,3606.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22724,3,8.44,15.0,3.04,1.18,18.0,1015,3791,2.8,3495.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22724,3,8.27,15.75,1.52,1.21875,337.0,1017,3823,3.2,3527.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,1,6.15,13.3,1.56,1.09375,73.0,1017,4260,1.9,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22725,3,6.18,12.11,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3811.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22725,3,5.74,11.36,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3720.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22725,3,5.27,9.7,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22725,3,4.06,9.27,2.75,1.12625,25.0,1016,3994,2.5,3726.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22725,3,3.24,8.42,3.2399999999999998,1.2,32.0,1016,3874,2.5,3594.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22725,3,2.65,7.68,3.04,1.18,18.0,1015,3791,2.8,3469.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22725,3,2.43,8.22,1.52,1.21875,337.0,1017,3823,3.2,3496.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,3,14.91,22.79,2.3899999999999997,0.955,75.0,1020,4249,2.2,3948.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22728,3,14.02,21.57,4.69,0.94625,162.0,1018,4098,1.7,3803.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22728,3,13.32,20.81,4.18,0.89625,74.0,1018,4046,1.5,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22728,3,13.37,20.56,3.6100000000000003,0.9750000000000001,316.0,1018,4052,2.7,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22728,1,11.86,20.61,2.8099999999999996,1.1325,16.0,1018,3980,2.5,3749.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22728,3,11.12,19.73,3.0599999999999996,1.23,23.0,1017,3853,2.8,3639.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22728,3,10.51,19.13,3.48,1.22875,350.0,1017,3772,2.6,3512.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22728,3,10.35,19.65,1.6099999999999999,1.3162500000000001,303.0,1018,3802,3.2,3533.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,3,11.71,19.56,2.3899999999999997,0.955,75.0,1020,4249,2.2,3948.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22729,3,10.98,18.42,4.69,0.94625,162.0,1018,4098,1.7,3803.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22729,3,10.24,17.64,4.18,0.89625,74.0,1018,4046,1.5,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22729,3,10.33,17.36,3.6100000000000003,0.9750000000000001,316.0,1018,4052,2.7,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22729,1,8.83,17.38,2.8099999999999996,1.1325,16.0,1018,3980,2.5,3749.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22729,3,8.07,16.49,3.0599999999999996,1.23,23.0,1017,3853,2.8,3639.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22729,3,7.47,15.86,3.48,1.22875,350.0,1017,3772,2.6,3512.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22729,3,7.27,16.34,1.6099999999999999,1.3162500000000001,303.0,1018,3802,3.2,3533.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,3,5.34,13.12,2.3899999999999997,0.955,75.0,1020,4249,2.2,3948.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22730,3,4.91,12.11,4.69,0.94625,162.0,1018,4098,1.7,3803.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22730,3,4.11,11.34,4.18,0.89625,74.0,1018,4046,1.5,3746.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22730,3,4.27,11.0,3.6100000000000003,0.9750000000000001,316.0,1018,4052,2.7,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22730,1,2.78,10.94,2.8099999999999996,1.1325,16.0,1018,3980,2.5,3749.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22730,3,2.0,10.03,3.0599999999999996,1.23,23.0,1017,3853,2.8,3634.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22730,3,1.4,9.32,3.48,1.22875,350.0,1017,3772,2.6,3477.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22730,3,1.12,9.72,1.6099999999999999,1.3162500000000001,303.0,1018,3802,3.2,3495.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,1,16.9,25.3,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22732,3,15.83,23.22,6.23,0.6212500000000001,216.0,1019,4089,2.4,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22732,3,15.13,23.11,6.17,0.405,171.0,1019,4035,1.7,3722.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22732,4,16.43,24.17,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22732,3,14.27,25.04,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22732,3,13.55,24.01,2.71,0.9,20.0,1017,3824,2.9,3616.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22732,3,13.03,23.44,3.06,0.91125,357.0,1017,3742,3.0,3481.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22732,1,12.96,23.86,1.35,1.075,237.0,1018,3766,3.4,3508.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,1,13.64,22.18,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22733,3,12.69,20.24,6.23,0.6212500000000001,216.0,1019,4089,2.4,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22733,3,11.99,20.02,6.17,0.405,171.0,1019,4035,1.7,3722.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22733,4,13.33,21.01,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22733,3,11.15,21.8,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22733,3,10.42,20.78,2.71,0.9,20.0,1017,3824,2.9,3616.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22733,3,9.89,20.23,3.06,0.91125,357.0,1017,3742,3.0,3481.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22733,1,9.82,20.57,1.35,1.075,237.0,1018,3766,3.4,3508.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,1,10.38,19.06,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22734,3,9.54,17.3,6.23,0.6212500000000001,216.0,1019,4089,2.4,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22734,3,8.83,16.93,6.17,0.405,171.0,1019,4035,1.7,3722.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22734,4,10.22,17.9,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22734,3,8.02,18.57,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22734,3,7.28,17.67,2.71,0.9,20.0,1017,3824,2.9,3616.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22734,3,6.74,17.03,3.06,0.91125,357.0,1017,3742,3.0,3481.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22734,1,6.66,17.35,1.35,1.075,237.0,1018,3766,3.4,3508.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,1,3.86,12.8,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22735,3,3.25,11.4,6.23,0.6212500000000001,216.0,1019,4089,2.4,3789.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22735,3,2.53,10.89,6.17,0.405,171.0,1019,4035,1.7,3709.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22735,4,4.03,11.8,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22735,3,1.77,12.24,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22735,3,1.02,11.47,2.71,0.9,20.0,1017,3824,2.9,3614.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22735,3,0.46,10.68,3.06,0.91125,357.0,1017,3742,3.0,3453.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22735,1,0.37,10.96,1.35,1.075,237.0,1018,3766,3.4,3462.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,1,14.61,22.1,3.3299999999999996,0.9425,199.0,1022,4243,3.1,3954.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22738,4,13.42,20.01,6.02,0.8387500000000001,245.0,1020,4098,2.8,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22738,3,12.65,19.28,7.29,0.4625,183.0,1020,4030,2.1,3729.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22738,4,13.98,20.33,3.0700000000000003,0.8150000000000001,53.0,1020,4013,2.6,3705.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22738,1,11.77,20.76,2.28,1.11625,22.0,1019,3930,3.4,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22738,1,11.05,20.04,2.54,1.11375,12.0,1018,3811,3.1,3574.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22738,1,10.69,19.78,3.4,1.08375,5.0,1018,3731,3.2,3468.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22738,1,10.53,20.02,2.46,1.1912500000000001,258.0,1019,3751,3.6,3467.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,1,11.44,19.08,3.3299999999999996,0.9425,199.0,1022,4243,3.1,3954.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22739,4,10.35,17.1,6.02,0.8387500000000001,245.0,1020,4098,2.8,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22739,3,9.57,16.35,7.29,0.4625,183.0,1020,4030,2.1,3729.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22739,4,11.01,17.26,3.0700000000000003,0.8150000000000001,53.0,1020,4013,2.6,3705.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22739,1,8.73,17.64,2.28,1.11625,22.0,1019,3930,3.4,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22739,1,7.99,16.9,2.54,1.11375,12.0,1018,3811,3.1,3574.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22739,1,7.62,16.65,3.4,1.08375,5.0,1018,3731,3.2,3468.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22739,1,7.46,16.83,2.46,1.1912500000000001,258.0,1019,3751,3.6,3467.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,1,5.13,13.06,3.3299999999999996,0.9425,199.0,1022,4243,3.1,3954.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22740,4,4.23,11.31,6.02,0.8387500000000001,245.0,1020,4098,2.8,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22740,3,3.44,10.5,7.29,0.4625,183.0,1020,4030,2.1,3729.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22740,4,5.07,11.16,3.0700000000000003,0.8150000000000001,53.0,1020,4013,2.6,3705.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22740,1,2.66,11.42,2.28,1.11625,22.0,1019,3930,3.4,3620.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22740,1,1.9,10.64,2.54,1.11375,12.0,1018,3811,3.1,3566.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22740,1,1.47,10.41,3.4,1.08375,5.0,1018,3731,3.2,3450.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22740,1,1.33,10.49,2.46,1.1912500000000001,258.0,1019,3751,3.6,3428.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,1,4.44,13.37,5.32,1.0875,200.0,1023,4236,2.9,3949.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22745,3,3.81,10.77,9.120000000000001,1.0662500000000001,219.0,1021,4070,2.9,3769.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22745,4,4.37,10.82,5.590000000000001,1.05875,331.0,1021,4007,3.3,3692.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22745,4,3.69,11.96,1.15,1.7087499999999998,331.0,1021,3979,5.0,3676.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22745,3,1.54,11.75,1.21,1.9300000000000002,340.0,1021,3862,5.2,3696.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22745,3,0.76,11.0,1.48,1.7600000000000002,323.0,1019,3734,4.8,3540.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22745,1,0.16,10.9,1.43,1.5225000000000002,282.0,1019,3678,4.0,3405.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22745,1,0.16,11.27,1.5600000000000003,1.17875,340.0,1020,3722,2.9,3424.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,1,15.39,24.83,1.4800000000000002,1.14875,76.0,1017,4261,2.0,3959.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22748,3,15.02,23.38,2.8,0.8887499999999999,76.0,1016,4115,2.1,3816.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22748,3,14.68,22.61,2.74,1.01375,62.0,1016,4058,2.4,3730.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22748,3,14.09,20.56,3.9799999999999995,1.0,50.0,1016,4068,2.2,3707.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22748,3,12.94,20.11,2.73,1.0837500000000002,32.0,1016,3999,2.3,3698.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22748,3,12.14,19.17,3.2299999999999995,1.1675,40.0,1015,3880,2.4,3604.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22748,3,11.69,18.68,3.03,1.11125,30.0,1015,3798,2.5,3496.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22748,3,11.57,19.5,1.46,1.14625,240.0,1016,3831,3.0,3533.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,1,12.36,21.06,1.4800000000000002,1.14875,76.0,1017,4261,2.0,3959.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22749,3,12.15,19.68,2.8,0.8887499999999999,76.0,1016,4115,2.1,3816.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22749,3,11.83,18.89,2.74,1.01375,62.0,1016,4058,2.4,3730.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22749,3,11.17,16.88,3.9799999999999995,1.0,50.0,1016,4068,2.2,3707.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22749,3,10.07,16.4,2.73,1.0837500000000002,32.0,1016,3999,2.3,3698.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22749,3,9.26,15.43,3.2299999999999995,1.1675,40.0,1015,3880,2.4,3604.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22749,3,8.77,14.87,3.03,1.11125,30.0,1015,3798,2.5,3496.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22749,3,8.62,15.63,1.46,1.14625,240.0,1016,3831,3.0,3533.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,1,6.31,13.52,1.4800000000000002,1.14875,76.0,1017,4261,2.0,3959.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22750,3,6.43,12.28,2.8,0.8887499999999999,76.0,1016,4115,2.1,3816.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22750,3,6.15,11.46,2.74,1.01375,62.0,1016,4058,2.4,3730.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22750,3,5.35,9.9,3.9799999999999995,1.0,50.0,1016,4068,2.2,3707.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22750,3,4.34,9.31,2.73,1.0837500000000002,32.0,1016,3999,2.3,3697.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22750,3,3.51,8.47,3.2299999999999995,1.1675,40.0,1015,3880,2.4,3597.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22750,3,2.94,7.65,3.03,1.11125,30.0,1015,3798,2.5,3477.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22750,3,2.73,8.09,1.46,1.14625,240.0,1016,3831,3.0,3507.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,3,15.5,24.0,2.05,1.16,79.0,1018,4250,1.8,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22753,3,14.89,22.93,4.47,1.08,96.0,1016,4099,2.0,3796.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22753,4,14.13,21.76,3.1500000000000004,0.9962500000000001,69.0,1017,4055,1.5,3729.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22753,3,13.62,20.87,3.5700000000000003,0.97,30.0,1017,4071,1.8,3719.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22753,3,12.3,20.47,2.5700000000000003,1.07375,17.0,1017,3997,1.8,3706.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22753,3,11.54,19.74,3.08,1.07375,22.0,1016,3872,1.9,3615.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22753,3,11.12,18.83,4.04,1.0362500000000001,8.0,1016,3791,1.6,3505.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22753,1,10.74,19.36,1.93,0.93875,339.0,1017,3823,2.2,3527.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,3,12.18,20.42,2.05,1.16,79.0,1018,4250,1.8,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22754,3,11.78,19.5,4.47,1.08,96.0,1016,4099,2.0,3796.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22754,4,10.97,18.37,3.1500000000000004,0.9962500000000001,69.0,1017,4055,1.5,3729.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22754,3,10.49,17.39,3.5700000000000003,0.97,30.0,1017,4071,1.8,3719.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22754,3,9.15,17.01,2.5700000000000003,1.07375,17.0,1017,3997,1.8,3706.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22754,3,8.39,16.25,3.08,1.07375,22.0,1016,3872,1.9,3615.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22754,3,7.96,15.31,4.04,1.0362500000000001,8.0,1016,3791,1.6,3505.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22754,1,7.54,15.79,1.93,0.93875,339.0,1017,3823,2.2,3527.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,3,5.56,13.24,2.05,1.16,79.0,1018,4250,1.8,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22755,3,5.58,12.62,4.47,1.08,96.0,1016,4099,2.0,3796.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22755,4,4.66,11.56,3.1500000000000004,0.9962500000000001,69.0,1017,4055,1.5,3729.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22755,3,4.25,10.43,3.5700000000000003,0.97,30.0,1017,4071,1.8,3719.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22755,3,2.87,10.09,2.5700000000000003,1.07375,17.0,1017,3997,1.8,3685.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22755,3,2.12,9.26,3.08,1.07375,22.0,1016,3872,1.9,3569.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22755,3,1.66,8.42,4.04,1.0362500000000001,8.0,1016,3791,1.6,3447.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22755,1,1.17,8.63,1.93,0.93875,339.0,1017,3823,2.2,3489.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,1,14.57,26.34,0.14,1.12,60.0,1016,4357,3.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22758,1,14.22,24.88,2.0100000000000002,0.63375,217.0,1015,4198,2.6,3905.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22758,1,14.0,22.16,2.8200000000000003,0.72875,243.0,1016,4137,2.4,3882.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22758,1,12.9,22.17,1.8800000000000001,0.6875,236.0,1016,4172,2.0,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22758,1,12.7,21.93,1.97,0.7,234.0,1016,4160,1.8,3879.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22758,1,12.38,21.71,2.0100000000000002,0.875,273.0,1015,4101,1.8,3921.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22758,1,11.96,21.93,0.88,0.7275,229.0,1015,4044,3.2,3810.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22758,1,12.18,21.34,1.5999999999999999,0.91625,239.0,1016,4057,3.6,3781.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,1,11.22,22.11,0.14,1.12,60.0,1016,4357,3.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22759,1,10.85,20.73,2.0100000000000002,0.63375,217.0,1015,4198,2.6,3905.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22759,1,10.73,18.52,2.8200000000000003,0.72875,243.0,1016,4137,2.4,3882.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22759,1,9.69,18.36,1.8800000000000001,0.6875,236.0,1016,4172,2.0,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22759,1,9.52,18.09,1.97,0.7,234.0,1016,4160,1.8,3879.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22759,1,9.2,17.8,2.0100000000000002,0.875,273.0,1015,4101,1.8,3921.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22759,1,8.75,17.99,0.88,0.7275,229.0,1015,4044,3.2,3810.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22759,1,8.97,17.51,1.5999999999999999,0.91625,239.0,1016,4057,3.6,3781.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,1,4.53,13.82,0.14,1.12,60.0,1016,4357,3.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22760,1,4.1,12.42,2.0100000000000002,0.63375,217.0,1015,4198,2.6,3905.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22760,1,4.19,11.43,2.8200000000000003,0.72875,243.0,1016,4137,2.4,3882.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22760,1,3.28,10.85,1.8800000000000001,0.6875,236.0,1016,4172,2.0,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22760,1,3.16,10.62,1.97,0.7,234.0,1016,4160,1.8,3845.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22760,1,2.86,9.96,2.0100000000000002,0.875,273.0,1015,4101,1.8,3921.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22760,1,2.33,10.22,0.88,0.7275,229.0,1015,4044,3.2,3804.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22760,1,2.53,9.97,1.5999999999999999,0.91625,239.0,1016,4057,3.6,3770.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,1,14.58,26.69,0.22,0.97,79.0,1017,4351,2.6,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22763,1,14.31,24.95,2.46,0.5325,218.0,1016,4196,2.3,3913.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22763,1,13.91,22.46,3.0999999999999996,0.63875,241.0,1017,4136,1.9,3870.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22763,1,12.86,22.61,1.8000000000000003,0.49999999999999994,243.0,1017,4173,1.4,3896.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22763,1,12.65,22.04,2.02,0.525,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22763,1,12.4,22.03,2.08,0.72875,306.0,1016,4107,1.8,3885.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22763,1,12.01,22.3,0.81,0.9925,231.0,1016,4052,3.5,3794.5020000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22763,1,12.24,21.71,1.4,0.95875,243.0,1017,4068,3.9,3788.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,1,11.42,22.7,0.22,0.97,79.0,1017,4351,2.6,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22764,1,11.16,21.1,2.46,0.5325,218.0,1016,4196,2.3,3913.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22764,1,10.88,18.88,3.0999999999999996,0.63875,241.0,1017,4136,1.9,3870.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22764,1,9.88,18.99,1.8000000000000003,0.49999999999999994,243.0,1017,4173,1.4,3896.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22764,1,9.66,18.47,2.02,0.525,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22764,1,9.42,18.37,2.08,0.72875,306.0,1016,4107,1.8,3885.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22764,1,9.02,18.59,0.81,0.9925,231.0,1016,4052,3.5,3794.5020000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22764,1,9.26,18.07,1.4,0.95875,243.0,1017,4068,3.9,3788.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,1,5.08,15.05,0.22,0.97,79.0,1017,4351,2.6,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22765,1,4.84,13.41,2.46,0.5325,218.0,1016,4196,2.3,3913.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22765,1,4.79,12.05,3.0999999999999996,0.63875,241.0,1017,4136,1.9,3870.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22765,1,3.9,11.76,1.8000000000000003,0.49999999999999994,243.0,1017,4173,1.4,3896.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22765,1,3.65,11.57,2.02,0.525,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22765,1,3.43,11.07,2.08,0.72875,306.0,1016,4107,1.8,3873.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22765,1,3.04,11.31,0.81,0.9925,231.0,1016,4052,3.5,3794.5020000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22765,1,3.29,10.99,1.4,0.95875,243.0,1017,4068,3.9,3788.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,1,17.69,30.38,0.08,1.30625,22.0,1015,4363,3.2,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22767,1,17.44,29.1,1.43,0.8975,230.0,1014,4202,2.4,3905.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22767,1,17.38,26.13,2.24,0.92375,255.0,1015,4137,2.3,3863.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22767,1,16.32,25.88,1.79,1.0487499999999998,263.0,1015,4173,2.3,3893.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22767,3,16.22,25.89,1.63,1.02875,254.0,1015,4157,1.9,3853.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22767,1,15.6,25.61,1.5599999999999998,1.1625,280.0,1014,4099,2.0,3918.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22767,1,15.25,25.64,1.0,0.9750000000000001,237.0,1014,4042,2.8,3809.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22767,3,15.33,25.15,1.52,1.08375,245.0,1016,4053,3.2,3753.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,1,14.26,25.78,0.08,1.30625,22.0,1015,4363,3.2,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22768,1,13.94,24.57,1.43,0.8975,230.0,1014,4202,2.4,3905.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22768,1,13.96,22.18,2.24,0.92375,255.0,1015,4137,2.3,3863.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22768,1,12.97,21.78,1.79,1.0487499999999998,263.0,1015,4173,2.3,3893.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22768,3,12.95,21.64,1.63,1.02875,254.0,1015,4157,1.9,3853.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22768,1,12.32,21.31,1.5599999999999998,1.1625,280.0,1014,4099,2.0,3918.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22768,1,11.91,21.34,1.0,0.9750000000000001,237.0,1014,4042,2.8,3809.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22768,3,11.96,20.96,1.52,1.08375,245.0,1016,4053,3.2,3753.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,1,10.83,21.17,0.08,1.30625,22.0,1015,4363,3.2,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22769,1,10.44,20.04,1.43,0.8975,230.0,1014,4202,2.4,3905.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22769,1,10.53,18.26,2.24,0.92375,255.0,1015,4137,2.3,3863.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22769,1,9.61,17.69,1.79,1.0487499999999998,263.0,1015,4173,2.3,3893.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22769,3,9.69,17.4,1.63,1.02875,254.0,1015,4157,1.9,3853.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22769,1,9.05,16.99,1.5599999999999998,1.1625,280.0,1014,4099,2.0,3918.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22769,1,8.57,17.03,1.0,0.9750000000000001,237.0,1014,4042,2.8,3809.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22769,3,8.59,16.77,1.52,1.08375,245.0,1016,4053,3.2,3753.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,1,3.98,11.95,0.08,1.30625,22.0,1015,4363,3.2,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22770,1,3.46,11.08,1.43,0.8975,230.0,1014,4202,2.4,3905.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22770,1,3.69,10.44,2.24,0.92375,255.0,1015,4137,2.3,3863.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22770,1,2.91,9.52,1.79,1.0487499999999998,263.0,1015,4173,2.3,3893.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22770,3,3.18,9.02,1.63,1.02875,254.0,1015,4157,1.9,3845.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22770,1,2.51,8.36,1.5599999999999998,1.1625,280.0,1014,4099,2.0,3918.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22770,1,1.9,8.64,1.0,0.9750000000000001,237.0,1014,4042,2.8,3804.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22770,3,1.86,8.51,1.52,1.08375,245.0,1016,4053,3.2,3743.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,1,14.59,26.18,0.12,1.22125,50.0,1016,4359,3.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22773,1,14.24,24.8,1.8299999999999998,0.6625,219.0,1015,4200,2.5,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22773,1,14.09,22.16,2.6599999999999997,0.7575000000000001,245.0,1016,4137,2.4,3871.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22773,1,13.02,22.04,1.84,0.8200000000000001,237.0,1016,4172,2.1,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22773,3,12.83,21.85,1.89,0.79125,237.0,1016,4159,1.8,3857.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22773,1,12.46,21.61,1.91,0.96125,270.0,1015,4100,1.8,3920.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22773,1,12.04,21.77,0.89,0.725,231.0,1015,4043,3.1,3809.832,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22773,1,12.22,21.23,1.5699999999999998,0.93375,239.0,1016,4056,3.5,3780.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,1,11.24,21.81,0.12,1.22125,50.0,1016,4359,3.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22774,1,10.86,20.51,1.8299999999999998,0.6625,219.0,1015,4200,2.5,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22774,1,10.82,18.44,2.6599999999999997,0.7575000000000001,245.0,1016,4137,2.4,3871.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22774,1,9.8,18.13,1.84,0.8200000000000001,237.0,1016,4172,2.1,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22774,3,9.66,17.87,1.89,0.79125,237.0,1016,4159,1.8,3857.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22774,1,9.28,17.55,1.91,0.96125,270.0,1015,4100,1.8,3920.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22774,1,8.82,17.69,0.89,0.725,231.0,1015,4043,3.1,3809.832,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22774,1,8.99,17.26,1.5699999999999998,0.93375,239.0,1016,4056,3.5,3780.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,1,4.55,13.23,0.12,1.22125,50.0,1016,4359,3.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22775,1,4.1,11.91,1.8299999999999998,0.6625,219.0,1015,4200,2.5,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22775,1,4.26,11.1,2.6599999999999997,0.7575000000000001,245.0,1016,4137,2.4,3871.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22775,1,3.36,10.42,1.84,0.8200000000000001,237.0,1016,4172,2.1,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22775,3,3.29,10.12,1.89,0.79125,237.0,1016,4159,1.8,3831.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22775,1,2.92,9.42,1.91,0.96125,270.0,1015,4100,1.8,3920.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22775,1,2.38,9.72,0.89,0.725,231.0,1015,4043,3.1,3804.532,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22775,1,2.52,9.5,1.5699999999999998,0.93375,239.0,1016,4056,3.5,3772.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,1,17.61,30.64,0.2,1.0375,90.0,1016,4353,2.6,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22777,1,17.32,28.82,2.34,0.5700000000000001,199.0,1016,4197,2.4,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22777,1,16.81,26.16,3.03,0.62875,238.0,1016,4136,1.9,3870.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22777,1,15.71,26.22,1.7100000000000002,0.5549999999999999,37.0,1017,4173,1.4,3920.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22777,1,15.53,25.62,1.97,0.55375,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22777,1,15.27,25.68,2.04,0.7925,314.0,1016,4106,1.9,3921.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22777,1,14.87,25.99,0.74,1.0525,216.0,1016,4050,3.5,3793.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22777,1,15.1,25.32,1.36,1.0212500000000002,232.0,1017,4066,4.1,3787.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,1,14.52,26.55,0.2,1.0375,90.0,1016,4353,2.6,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22778,1,14.25,24.86,2.34,0.5700000000000001,199.0,1016,4197,2.4,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22778,1,13.85,22.47,3.03,0.62875,238.0,1016,4136,1.9,3870.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22778,1,12.81,22.51,1.7100000000000002,0.5549999999999999,37.0,1017,4173,1.4,3920.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22778,1,12.61,21.94,1.97,0.55375,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22778,1,12.35,21.92,2.04,0.7925,314.0,1016,4106,1.9,3921.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22778,1,11.96,22.16,0.74,1.0525,216.0,1016,4050,3.5,3793.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22778,1,12.19,21.59,1.36,1.0212500000000002,232.0,1017,4066,4.1,3787.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,1,11.42,22.53,0.2,1.0375,90.0,1016,4353,2.6,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22779,1,11.16,20.9,2.34,0.5700000000000001,199.0,1016,4197,2.4,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22779,1,10.89,18.79,3.03,0.62875,238.0,1016,4136,1.9,3870.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22779,1,9.9,18.79,1.7100000000000002,0.5549999999999999,37.0,1017,4173,1.4,3920.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22779,1,9.68,18.35,1.97,0.55375,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22779,1,9.43,18.17,2.04,0.7925,314.0,1016,4106,1.9,3921.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22779,1,9.04,18.34,0.74,1.0525,216.0,1016,4050,3.5,3793.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22779,1,9.28,17.85,1.36,1.0212500000000002,232.0,1017,4066,4.1,3787.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,1,5.23,14.71,0.2,1.0375,90.0,1016,4353,2.6,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22780,1,5.0,12.97,2.34,0.5700000000000001,199.0,1016,4197,2.4,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22780,1,4.96,11.83,3.03,0.62875,238.0,1016,4136,1.9,3870.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22780,1,4.08,11.43,1.7100000000000002,0.5549999999999999,37.0,1017,4173,1.4,3920.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22780,1,3.81,11.32,1.97,0.55375,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22780,1,3.59,10.65,2.04,0.7925,314.0,1016,4106,1.9,3910.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22780,1,3.21,11.04,0.74,1.0525,216.0,1016,4050,3.5,3793.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22780,1,3.47,10.71,1.36,1.0212500000000002,232.0,1017,4066,4.1,3787.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,1,14.88,26.89,0.44,0.7862500000000001,37.0,1016,4277,2.1,3950.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22783,1,14.44,25.39,1.15,0.85,329.0,1016,4171,3.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22783,1,14.47,22.74,2.85,0.7974999999999999,288.0,1016,4154,2.6,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22783,1,13.46,22.75,2.41,0.735,298.0,1016,4209,2.0,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22783,1,12.98,22.12,2.69,0.5825,330.0,1016,4225,1.7,3944.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22783,3,12.86,21.72,2.37,0.53375,323.0,1015,4211,1.8,3854.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22783,3,12.61,22.47,1.0,0.9375,317.0,1016,4200,2.7,3996.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22783,1,12.44,23.16,0.79,1.0925,274.0,1017,4223,3.4,3997.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,1,11.75,22.81,0.44,0.7862500000000001,37.0,1016,4277,2.1,3950.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22784,1,11.38,21.46,1.15,0.85,329.0,1016,4171,3.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22784,1,11.48,19.05,2.85,0.7974999999999999,288.0,1016,4154,2.6,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22784,1,10.49,19.02,2.41,0.735,298.0,1016,4209,2.0,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22784,1,9.98,18.46,2.69,0.5825,330.0,1016,4225,1.7,3944.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22784,3,9.84,18.04,2.37,0.53375,323.0,1015,4211,1.8,3854.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22784,3,9.6,18.66,1.0,0.9375,317.0,1016,4200,2.7,3996.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22784,1,9.54,19.27,0.79,1.0925,274.0,1017,4223,3.4,3997.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,1,5.49,14.63,0.44,0.7862500000000001,37.0,1016,4277,2.1,3950.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22785,1,5.26,13.59,1.15,0.85,329.0,1016,4171,3.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22785,1,5.49,11.68,2.85,0.7974999999999999,288.0,1016,4154,2.6,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22785,1,4.56,11.58,2.41,0.735,298.0,1016,4209,2.0,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22785,1,3.98,11.13,2.69,0.5825,330.0,1016,4225,1.7,3944.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22785,3,3.78,10.69,2.37,0.53375,323.0,1015,4211,1.8,3854.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22785,3,3.58,11.12,1.0,0.9375,317.0,1016,4200,2.7,3996.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22785,1,3.74,11.48,0.79,1.0925,274.0,1017,4223,3.4,3997.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,1,13.82,26.34,0.22999999999999998,1.2337500000000001,323.0,1016,4301,2.3,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22788,1,13.62,25.39,1.06,0.80875,310.0,1015,4178,1.9,3884.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22788,1,13.75,22.76,2.94,0.8512500000000001,303.0,1016,4144,2.4,3870.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22788,1,13.1,22.54,2.4,0.8625,314.0,1016,4197,2.0,3959.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22788,1,12.87,21.79,3.34,0.8299999999999998,315.0,1016,4204,1.9,3864.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22788,1,12.61,21.9,2.8900000000000006,0.83375,320.0,1015,4181,1.7,3836.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22788,1,12.18,22.66,1.4,0.9199999999999999,302.0,1015,4156,1.8,3957.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22788,1,11.94,23.05,1.24,0.8975,290.0,1017,4172,2.0,3916.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,1,10.71,22.4,0.22999999999999998,1.2337500000000001,323.0,1016,4301,2.3,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22789,1,10.45,21.43,1.06,0.80875,310.0,1015,4178,1.9,3884.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22789,1,10.64,19.2,2.94,0.8512500000000001,303.0,1016,4144,2.4,3870.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22789,1,10.13,18.83,2.4,0.8625,314.0,1016,4197,2.0,3959.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22789,1,9.94,18.1,3.34,0.8299999999999998,315.0,1016,4204,1.9,3864.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22789,1,9.69,18.17,2.8900000000000006,0.83375,320.0,1015,4181,1.7,3836.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22789,1,9.23,18.84,1.4,0.9199999999999999,302.0,1015,4156,1.8,3957.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22789,1,9.02,19.2,1.24,0.8975,290.0,1017,4172,2.0,3916.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,1,4.48,14.53,0.22999999999999998,1.2337500000000001,323.0,1016,4301,2.3,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22790,1,4.08,13.48,1.06,0.80875,310.0,1015,4178,1.9,3884.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22790,1,4.41,12.08,2.94,0.8512500000000001,303.0,1016,4144,2.4,3870.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22790,1,4.18,11.4,2.4,0.8625,314.0,1016,4197,2.0,3959.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22790,1,4.04,10.71,3.34,0.8299999999999998,315.0,1016,4204,1.9,3864.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22790,1,3.83,10.7,2.8900000000000006,0.83375,320.0,1015,4181,1.7,3836.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22790,1,3.29,11.19,1.4,0.9199999999999999,302.0,1015,4156,1.8,3957.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22790,1,3.16,11.49,1.24,0.8975,290.0,1017,4172,2.0,3916.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,1,13.62,26.13,0.16999999999999998,1.3162500000000001,312.0,1016,4305,2.8,3977.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22793,1,13.48,25.31,0.9400000000000001,0.9025,284.0,1015,4179,1.9,3883.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22793,1,13.63,22.8,2.7,1.0074999999999998,293.0,1016,4143,2.3,3867.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22793,1,12.99,22.29,2.44,1.01125,303.0,1016,4196,2.0,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22793,1,12.89,21.59,3.1100000000000003,1.02625,306.0,1016,4202,1.9,3861.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22793,1,12.42,21.87,2.7399999999999998,1.0625,308.0,1015,4178,1.8,3832.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22793,1,12.05,22.46,1.4100000000000001,0.9087500000000001,290.0,1015,4151,1.9,3953.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22793,1,11.82,22.82,1.4000000000000001,1.0074999999999998,276.0,1016,4166,1.9,3909.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,1,10.47,22.02,0.16999999999999998,1.3162500000000001,312.0,1016,4305,2.8,3977.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22794,1,10.26,21.21,0.9400000000000001,0.9025,284.0,1015,4179,1.9,3883.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22794,1,10.47,18.96,2.7,1.0074999999999998,293.0,1016,4143,2.3,3867.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22794,1,9.97,18.46,2.44,1.01125,303.0,1016,4196,2.0,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22794,1,9.91,17.78,3.1100000000000003,1.02625,306.0,1016,4202,1.9,3861.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22794,1,9.45,18.02,2.7399999999999998,1.0625,308.0,1015,4178,1.8,3832.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22794,1,9.03,18.53,1.4100000000000001,0.9087500000000001,290.0,1015,4151,1.9,3953.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22794,1,8.85,18.86,1.4000000000000001,1.0074999999999998,276.0,1016,4166,1.9,3909.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,1,4.14,13.9,0.16999999999999998,1.3162500000000001,312.0,1016,4305,2.8,3977.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22795,1,3.8,13.0,0.9400000000000001,0.9025,284.0,1015,4179,1.9,3883.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22795,1,4.16,11.43,2.7,1.0074999999999998,293.0,1016,4143,2.3,3867.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22795,1,3.92,10.82,2.44,1.01125,303.0,1016,4196,2.0,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22795,1,3.92,10.18,3.1100000000000003,1.02625,306.0,1016,4202,1.9,3861.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22795,1,3.5,10.34,2.7399999999999998,1.0625,308.0,1015,4178,1.8,3832.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22795,1,2.99,10.66,1.4100000000000001,0.9087500000000001,290.0,1015,4151,1.9,3953.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22795,1,2.9,10.96,1.4000000000000001,1.0074999999999998,276.0,1016,4166,1.9,3909.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,1,17.76,30.94,0.43,0.84875,47.0,1016,4279,1.9,3951.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22797,1,17.27,29.34,1.02,0.8300000000000001,331.0,1015,4172,2.7,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22797,1,17.26,26.47,2.8499999999999996,0.8025,295.0,1016,4153,2.4,3893.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22797,1,16.24,26.53,2.2800000000000002,0.75,306.0,1016,4208,2.0,4011.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22797,1,15.8,25.8,2.69,0.6112500000000001,333.0,1016,4223,1.6,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22797,3,15.69,25.44,2.41,0.63375,319.0,1015,4208,1.4,3850.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22797,1,15.41,26.32,0.95,0.89625,323.0,1016,4197,2.3,3991.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22797,1,15.14,27.12,0.81,1.0375,279.0,1017,4219,2.7,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,1,14.69,26.76,0.43,0.84875,47.0,1016,4279,1.9,3951.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22798,1,14.25,25.32,1.02,0.8300000000000001,331.0,1015,4172,2.7,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22798,1,14.29,22.56,2.8499999999999996,0.8025,295.0,1016,4153,2.4,3893.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22798,1,13.32,22.72,2.2800000000000002,0.75,306.0,1016,4208,2.0,4011.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22798,1,12.85,22.04,2.69,0.6112500000000001,333.0,1016,4223,1.6,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22798,3,12.73,21.68,2.41,0.63375,319.0,1015,4208,1.4,3850.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22798,1,12.47,22.44,0.95,0.89625,323.0,1016,4197,2.3,3991.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22798,1,12.28,23.14,0.81,1.0375,279.0,1017,4219,2.7,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,1,11.63,22.59,0.43,0.84875,47.0,1016,4279,1.9,3951.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22799,1,11.22,21.28,1.02,0.8300000000000001,331.0,1015,4172,2.7,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22799,1,11.33,18.76,2.8499999999999996,0.8025,295.0,1016,4153,2.4,3893.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22799,1,10.4,18.91,2.2800000000000002,0.75,306.0,1016,4208,2.0,4011.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22799,1,9.91,18.29,2.69,0.6112500000000001,333.0,1016,4223,1.6,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22799,3,9.77,17.91,2.41,0.63375,319.0,1015,4208,1.4,3850.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22799,1,9.52,18.54,0.95,0.89625,323.0,1016,4197,2.3,3991.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22799,1,9.42,19.16,0.81,1.0375,279.0,1017,4219,2.7,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,1,5.49,14.24,0.43,0.84875,47.0,1016,4279,1.9,3951.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22800,1,5.15,13.21,1.02,0.8300000000000001,331.0,1015,4172,2.7,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22800,1,5.39,11.2,2.8499999999999996,0.8025,295.0,1016,4153,2.4,3893.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22800,1,4.57,11.29,2.2800000000000002,0.75,306.0,1016,4208,2.0,4011.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22800,1,4.01,10.77,2.69,0.6112500000000001,333.0,1016,4223,1.6,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22800,3,3.83,10.37,2.41,0.63375,319.0,1015,4208,1.4,3850.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22800,1,3.61,10.93,0.95,0.89625,323.0,1016,4197,2.3,3991.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22800,1,3.7,11.2,0.81,1.0375,279.0,1017,4219,2.7,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,3,16.24,22.82,6.23,1.01875,249.0,1020,4244,2.0,3943.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22803,3,14.56,21.2,5.78,0.88125,306.0,1019,4110,2.2,3810.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22803,4,14.95,21.69,4.54,0.90125,19.0,1019,4119,1.8,3791.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22803,3,14.74,21.82,2.73,0.8675,272.0,1019,4185,2.3,3875.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22803,3,13.48,21.36,2.32,0.9425000000000001,320.0,1018,4156,2.9,3849.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22803,1,12.36,20.81,2.79,0.9775,323.0,1017,4037,3.1,3799.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22803,3,12.16,20.1,2.5,1.00625,307.0,1017,3955,2.8,3638.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22803,1,11.48,20.86,1.94,1.14625,318.0,1018,3981,2.8,3723.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,3,13.33,19.68,6.23,1.01875,249.0,1020,4244,2.0,3943.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22804,3,11.67,18.07,5.78,0.88125,306.0,1019,4110,2.2,3810.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22804,4,12.14,18.56,4.54,0.90125,19.0,1019,4119,1.8,3791.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22804,3,11.93,18.59,2.73,0.8675,272.0,1019,4185,2.3,3875.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22804,3,10.67,18.12,2.32,0.9425000000000001,320.0,1018,4156,2.9,3849.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22804,1,9.54,17.53,2.79,0.9775,323.0,1017,4037,3.1,3799.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22804,3,9.32,16.83,2.5,1.00625,307.0,1017,3955,2.8,3638.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22804,1,8.63,17.59,1.94,1.14625,318.0,1018,3981,2.8,3723.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,3,7.51,13.39,6.23,1.01875,249.0,1020,4244,2.0,3943.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22805,3,5.9,11.8,5.78,0.88125,306.0,1019,4110,2.2,3810.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22805,4,6.52,12.31,4.54,0.90125,19.0,1019,4119,1.8,3791.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22805,3,6.32,12.1,2.73,0.8675,272.0,1019,4185,2.3,3875.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22805,3,5.04,11.6,2.32,0.9425000000000001,320.0,1018,4156,2.9,3847.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22805,1,3.92,10.98,2.79,0.9775,323.0,1017,4037,3.1,3793.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22805,3,3.64,10.24,2.5,1.00625,307.0,1017,3955,2.8,3627.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22805,1,2.94,11.0,1.94,1.14625,318.0,1018,3981,2.8,3697.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,4,14.96,21.04,6.369999999999999,0.6825,280.0,1022,4276,2.0,3974.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22808,3,14.01,19.58,5.9399999999999995,0.72,270.0,1020,4136,1.6,3833.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22808,3,13.42,21.05,2.4699999999999998,0.7325,24.0,1020,4148,0.8,3839.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22808,3,13.15,20.77,2.02,0.71625,304.0,1020,4181,2.4,3889.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22808,3,12.33,19.98,1.99,0.9437500000000001,278.0,1019,4123,3.4,3843.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22808,1,11.43,19.01,2.28,0.90875,277.0,1018,4001,3.4,3685.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22808,1,10.87,18.3,2.19,0.925,271.0,1018,3921,3.4,3610.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22808,3,10.45,18.7,1.75,1.005,265.0,1020,3954,3.7,3682.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,4,11.89,18.1,6.369999999999999,0.6825,280.0,1022,4276,2.0,3974.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22809,3,10.97,16.66,5.9399999999999995,0.72,270.0,1020,4136,1.6,3833.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22809,3,10.36,17.94,2.4699999999999998,0.7325,24.0,1020,4148,0.8,3839.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22809,3,10.13,17.71,2.02,0.71625,304.0,1020,4181,2.4,3889.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22809,3,9.32,16.91,1.99,0.9437500000000001,278.0,1019,4123,3.4,3843.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22809,1,8.42,15.94,2.28,0.90875,277.0,1018,4001,3.4,3685.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22809,1,7.83,15.25,2.19,0.925,271.0,1018,3921,3.4,3610.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22809,3,7.42,15.61,1.75,1.005,265.0,1020,3954,3.7,3682.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,4,5.75,12.23,6.369999999999999,0.6825,280.0,1022,4276,2.0,3974.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22810,3,4.93,10.86,5.9399999999999995,0.72,270.0,1020,4137,1.6,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22810,3,4.26,11.72,2.4699999999999998,0.7325,24.0,1020,4148,0.8,3837.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22810,3,4.1,11.59,2.02,0.71625,304.0,1020,4181,2.4,3889.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22810,3,3.32,10.81,1.99,0.9437500000000001,278.0,1019,4123,3.4,3831.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22810,1,2.42,9.8,2.28,0.90875,277.0,1018,4001,3.4,3633.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22810,1,1.77,9.18,2.19,0.925,271.0,1018,3921,3.4,3546.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22810,3,1.39,9.53,1.75,1.005,265.0,1020,3954,3.7,3610.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,4,7.85,14.3,6.45,1.04,264.0,1020,4241,1.8,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22815,3,6.33,12.22,5.27,0.9175,321.0,1018,4107,2.1,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22815,4,6.6,13.03,4.67,1.0,34.0,1018,4114,1.7,3782.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22815,3,6.76,12.59,2.39,0.9125,265.0,1019,4173,1.8,3883.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22815,3,5.37,11.59,2.4499999999999997,0.9299999999999999,296.0,1018,4142,2.0,3840.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22815,1,4.29,11.0,2.67,0.9425000000000001,332.0,1017,4023,2.3,3787.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22815,3,3.99,10.38,2.64,1.01625,335.0,1017,3942,1.9,3627.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22815,3,3.13,11.23,1.9,1.15625,325.0,1018,3971,2.3,3691.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,4,11.48,17.24,12.850000000000001,1.15,179.0,1022,4221,2.0,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22819,4,12.02,16.05,6.99,1.07875,337.0,1020,4047,4.3,3742.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22819,3,10.06,17.12,3.4399999999999995,1.48375,26.0,1021,4032,4.0,3709.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22819,3,8.57,18.38,1.7399999999999998,1.31625,347.0,1020,4055,3.0,3822.0014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22819,3,8.67,17.95,1.19,1.5662500000000001,331.0,1019,3970,3.4,3776.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22819,3,8.04,17.23,1.6,1.3375,327.0,1018,3824,2.8,3617.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22819,3,7.69,16.76,1.3900000000000001,1.0575,327.0,1018,3736,2.0,3474.605,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22819,1,7.43,16.87,1.1800000000000002,0.94625,324.0,1019,3769,1.6,3500.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,4,5.06,11.56,12.850000000000001,1.15,179.0,1022,4221,2.0,3921.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22820,4,6.12,10.32,6.99,1.07875,337.0,1020,4047,4.3,3742.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22820,3,3.94,10.93,3.4399999999999995,1.48375,26.0,1021,4032,4.0,3690.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22820,3,2.52,12.14,1.7399999999999998,1.31625,347.0,1020,4055,3.0,3797.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22820,3,2.64,11.69,1.19,1.5662500000000001,331.0,1019,3970,3.4,3746.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22820,3,1.96,10.99,1.6,1.3375,327.0,1018,3824,2.8,3561.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22820,3,1.53,10.39,1.3900000000000001,1.0575,327.0,1018,3736,2.0,3425.855,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22820,1,1.31,10.53,1.1800000000000002,0.94625,324.0,1019,3769,1.6,3424.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,4,12.8,19.91,6.81,0.61625,323.0,1019,4239,1.7,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22824,3,11.56,18.84,6.31,0.72375,335.0,1017,4090,1.3,3799.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22824,3,10.94,18.97,2.0100000000000002,1.2675,6.0,1017,4075,1.4,3760.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22824,3,10.75,18.68,2.1399999999999997,0.5175000000000001,325.0,1017,4118,1.6,3855.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22824,3,9.8,17.69,2.1,0.42125,319.0,1017,4057,2.3,3834.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22824,3,8.95,16.65,2.7699999999999996,0.40499999999999997,347.0,1016,3924,2.1,3704.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22824,3,8.31,15.85,3.03,0.34625,310.0,1016,3840,1.9,3568.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22824,3,7.89,16.08,1.8199999999999998,0.43875,303.0,1017,3888,2.3,3581.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,4,6.75,13.39,6.81,0.61625,323.0,1019,4239,1.7,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22825,3,5.62,12.12,6.31,0.72375,335.0,1017,4090,1.3,3798.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22825,3,4.99,12.18,2.0100000000000002,1.2675,6.0,1017,4075,1.4,3759.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22825,3,4.83,11.77,2.1399999999999997,0.5175000000000001,325.0,1017,4118,1.6,3855.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22825,3,3.91,10.84,2.1,0.42125,319.0,1017,4057,2.3,3824.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22825,3,3.12,9.95,2.7699999999999996,0.40499999999999997,347.0,1016,3924,2.1,3683.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22825,3,2.44,9.12,3.03,0.34625,310.0,1016,3840,1.9,3516.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22825,3,2.03,9.11,1.8199999999999998,0.43875,303.0,1017,3888,2.3,3481.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,16,20.61,28.14,7.05,0.75,335.0,1018,4241,2.0,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22827,3,18.78,25.54,5.63,0.8675,323.0,1016,4105,2.1,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22827,4,18.68,27.31,4.0600000000000005,1.0525,19.0,1016,4107,1.7,3774.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22827,3,18.68,25.97,2.58,0.87375,11.0,1016,4155,1.9,3874.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22827,3,17.93,24.54,2.6299999999999994,0.69625,344.0,1016,4118,1.5,3838.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22827,3,16.63,23.83,3.3400000000000003,0.885,339.0,1015,3998,1.6,3763.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22827,3,16.36,23.31,3.62,0.9087500000000001,343.0,1015,3917,1.7,3614.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22827,3,15.71,24.03,2.0100000000000002,1.0425,330.0,1017,3952,2.1,3668.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,16,17.51,24.63,7.05,0.75,335.0,1018,4241,2.0,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22828,3,15.74,22.07,5.63,0.8675,323.0,1016,4105,2.1,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22828,4,15.65,23.84,4.0600000000000005,1.0525,19.0,1016,4107,1.7,3774.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22828,3,15.72,22.4,2.58,0.87375,11.0,1016,4155,1.9,3874.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22828,3,14.95,20.89,2.6299999999999994,0.69625,344.0,1016,4118,1.5,3838.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22828,3,13.64,20.26,3.3400000000000003,0.885,339.0,1015,3998,1.6,3763.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22828,3,13.36,19.74,3.62,0.9087500000000001,343.0,1015,3917,1.7,3614.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22828,3,12.67,20.44,2.0100000000000002,1.0425,330.0,1017,3952,2.1,3668.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,16,14.41,21.09,7.05,0.75,335.0,1018,4241,2.0,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22829,3,12.7,18.57,5.63,0.8675,323.0,1016,4105,2.1,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22829,4,12.61,20.37,4.0600000000000005,1.0525,19.0,1016,4107,1.7,3774.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22829,3,12.77,18.81,2.58,0.87375,11.0,1016,4155,1.9,3874.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22829,3,11.97,17.25,2.6299999999999994,0.69625,344.0,1016,4118,1.5,3838.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22829,3,10.66,16.67,3.3400000000000003,0.885,339.0,1015,3998,1.6,3763.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22829,3,10.36,16.14,3.62,0.9087500000000001,343.0,1015,3917,1.7,3614.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22829,3,9.64,16.83,2.0100000000000002,1.0425,330.0,1017,3952,2.1,3668.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,16,8.22,14.05,7.05,0.75,335.0,1018,4241,2.0,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22830,3,6.63,11.61,5.63,0.8675,323.0,1016,4105,2.1,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22830,4,6.55,13.43,4.0600000000000005,1.0525,19.0,1016,4107,1.7,3774.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22830,3,6.86,11.67,2.58,0.87375,11.0,1016,4155,1.9,3874.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22830,3,6.02,10.15,2.6299999999999994,0.69625,344.0,1016,4118,1.5,3838.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22830,3,4.7,9.52,3.3400000000000003,0.885,339.0,1015,3998,1.6,3763.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22830,3,4.37,8.98,3.62,0.9087500000000001,343.0,1015,3917,1.7,3614.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22830,3,3.58,9.65,2.0100000000000002,1.0425,330.0,1017,3952,2.1,3668.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,1,11.6,18.76,3.34,1.12875,119.0,1022,4284,2.5,4001.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22834,1,10.3,17.76,4.0,0.88375,177.0,1019,4151,2.2,3854.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22834,3,10.17,17.76,4.21,0.88875,91.0,1020,4162,2.0,3840.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22834,3,10.32,18.66,2.8600000000000003,1.12875,92.0,1020,4238,2.7,3944.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22834,3,10.4,18.96,1.4700000000000002,1.3962499999999998,158.0,1019,4246,3.3,3917.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22834,3,9.99,18.32,1.1600000000000001,1.5,159.0,1018,4145,3.5,3839.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22834,3,9.19,17.96,0.88,1.50875,203.0,1018,4055,3.3,3764.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22834,3,8.5,18.06,0.7,1.8375,272.0,1019,4070,3.4,3799.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,1,5.27,13.03,3.34,1.12875,119.0,1022,4284,2.5,4001.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22835,1,4.11,12.13,4.0,0.88375,177.0,1019,4151,2.2,3854.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22835,3,4.14,11.91,4.21,0.88875,91.0,1020,4162,2.0,3840.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22835,3,4.28,12.77,2.8600000000000003,1.12875,92.0,1020,4238,2.7,3944.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22835,3,4.36,12.93,1.4700000000000002,1.3962499999999998,158.0,1019,4246,3.3,3917.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22835,3,3.92,12.18,1.1600000000000001,1.5,159.0,1018,4145,3.5,3839.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22835,3,3.12,11.82,0.88,1.50875,203.0,1018,4055,3.3,3756.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22835,3,2.39,11.89,0.7,1.8375,272.0,1019,4070,3.4,3792.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,1,16.38,24.51,2.5900000000000003,0.8587499999999999,46.0,1019,4286,1.6,3981.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22838,1,14.71,21.63,4.39,0.7250000000000001,270.0,1017,4167,1.7,3866.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22838,3,14.45,21.97,2.06,1.09625,344.0,1017,4158,2.4,3857.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22838,3,14.14,22.16,2.5200000000000005,1.0162499999999999,7.0,1017,4223,2.8,3951.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22838,3,15.21,20.8,2.62,0.83375,8.0,1017,4208,1.6,3943.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22838,3,14.27,20.46,2.8,0.87625,331.0,1016,4117,2.0,3813.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22838,4,13.77,20.2,2.8899999999999997,0.9112499999999999,338.0,1016,4038,2.2,3707.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22838,3,13.06,20.76,1.2,0.96125,309.0,1017,4064,2.8,3783.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,1,13.33,21.19,2.5900000000000003,0.8587499999999999,46.0,1019,4286,1.6,3981.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22839,1,11.7,18.47,4.39,0.7250000000000001,270.0,1017,4167,1.7,3866.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22839,3,11.49,18.73,2.06,1.09625,344.0,1017,4158,2.4,3857.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22839,3,11.23,18.97,2.5200000000000005,1.0162499999999999,7.0,1017,4223,2.8,3951.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22839,3,12.24,17.55,2.62,0.83375,8.0,1017,4208,1.6,3943.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22839,3,11.31,17.12,2.8,0.87625,331.0,1016,4117,2.0,3813.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22839,4,10.77,16.9,2.8899999999999997,0.9112499999999999,338.0,1016,4038,2.2,3707.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22839,3,10.09,17.44,1.2,0.96125,309.0,1017,4064,2.8,3783.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,1,7.23,14.53,2.5900000000000003,0.8587499999999999,46.0,1019,4286,1.6,3981.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22840,1,5.68,12.18,4.39,0.7250000000000001,270.0,1017,4167,1.7,3866.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22840,3,5.55,12.27,2.06,1.09625,344.0,1017,4158,2.4,3857.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22840,3,5.39,12.59,2.5200000000000005,1.0162499999999999,7.0,1017,4223,2.8,3951.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22840,3,6.29,11.07,2.62,0.83375,8.0,1017,4208,1.6,3943.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22840,3,5.4,10.45,2.8,0.87625,331.0,1016,4117,2.0,3813.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22840,4,4.77,10.3,2.8899999999999997,0.9112499999999999,338.0,1016,4038,2.2,3707.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22840,3,4.15,10.8,1.2,0.96125,309.0,1017,4064,2.8,3783.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,3,15.87,21.52,5.959999999999999,0.9375,207.0,1022,4244,2.8,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22843,1,14.14,20.28,5.98,0.7325,316.0,1020,4110,2.5,3801.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22843,4,14.56,20.73,4.529999999999999,0.7012499999999999,50.0,1020,4119,1.6,3807.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22843,3,14.26,21.33,2.6899999999999995,0.6912499999999999,209.0,1020,4191,2.9,3862.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22843,3,12.99,21.42,1.95,0.8425,329.0,1019,4163,3.8,3921.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22843,1,11.86,20.77,2.0500000000000003,0.88625,332.0,1018,4044,3.9,3822.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22843,3,11.56,20.0,1.85,0.89625,179.0,1018,3962,3.6,3675.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22843,1,10.97,20.84,1.63,0.9675,323.0,1020,3986,4.0,3723.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,3,12.74,18.59,5.959999999999999,0.9375,207.0,1022,4244,2.8,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22844,1,11.06,17.36,5.98,0.7325,316.0,1020,4110,2.5,3801.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22844,4,11.56,17.65,4.529999999999999,0.7012499999999999,50.0,1020,4119,1.6,3807.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22844,3,11.23,18.28,2.6899999999999995,0.6912499999999999,209.0,1020,4191,2.9,3862.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22844,3,9.95,18.33,1.95,0.8425,329.0,1019,4163,3.8,3921.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22844,1,8.84,17.65,2.0500000000000003,0.88625,332.0,1018,4044,3.9,3822.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22844,3,8.51,16.89,1.85,0.89625,179.0,1018,3962,3.6,3675.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22844,1,7.91,17.7,1.63,0.9675,323.0,1020,3986,4.0,3723.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,3,6.48,12.74,5.959999999999999,0.9375,207.0,1022,4244,2.8,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22845,1,4.89,11.53,5.98,0.7325,316.0,1020,4110,2.5,3801.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22845,4,5.57,11.61,4.529999999999999,0.7012499999999999,50.0,1020,4119,1.6,3807.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22845,3,5.17,12.2,2.6899999999999995,0.6912499999999999,209.0,1020,4191,2.9,3862.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22845,3,3.88,12.16,1.95,0.8425,329.0,1019,4163,3.8,3921.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22845,1,2.79,11.43,2.0500000000000003,0.88625,332.0,1018,4044,3.9,3821.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22845,3,2.39,10.68,1.85,0.89625,179.0,1018,3962,3.6,3668.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22845,1,1.79,11.42,1.63,0.9675,323.0,1020,3986,4.0,3696.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,1,13.96,22.48,4.249999999999999,0.93375,164.0,1021,4254,2.4,3964.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22848,1,12.85,21.86,4.619999999999999,0.8562500000000001,310.0,1020,4120,1.9,3801.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22848,3,13.33,21.89,2.6700000000000004,0.88625,90.0,1020,4138,1.9,3811.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22848,1,12.46,23.53,1.1800000000000002,0.7287499999999999,224.0,1020,4217,2.1,3976.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22848,3,12.03,23.54,0.7100000000000002,1.00125,13.0,1019,4194,2.8,3956.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22848,1,11.24,23.04,0.51,0.8987499999999999,355.0,1018,4076,2.5,3846.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22848,1,10.76,22.53,0.5800000000000001,0.80625,351.0,1018,3991,1.9,3730.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22848,1,10.34,23.02,0.5700000000000001,0.945,276.0,1019,4014,2.4,3754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,1,10.8,19.53,4.249999999999999,0.93375,164.0,1021,4254,2.4,3964.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22849,1,9.77,18.91,4.619999999999999,0.8562500000000001,310.0,1020,4120,1.9,3801.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22849,3,10.35,18.82,2.6700000000000004,0.88625,90.0,1020,4138,1.9,3811.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22849,1,9.48,20.44,1.1800000000000002,0.7287499999999999,224.0,1020,4217,2.1,3976.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22849,3,9.06,20.41,0.7100000000000002,1.00125,13.0,1019,4194,2.8,3956.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22849,1,8.25,19.87,0.51,0.8987499999999999,355.0,1018,4076,2.5,3846.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22849,1,7.74,19.37,0.5800000000000001,0.80625,351.0,1018,3991,1.9,3730.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22849,1,7.32,19.81,0.5700000000000001,0.945,276.0,1019,4014,2.4,3754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,1,4.5,13.65,4.249999999999999,0.93375,164.0,1021,4254,2.4,3964.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22850,1,3.63,13.03,4.619999999999999,0.8562500000000001,310.0,1020,4120,1.9,3801.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22850,3,4.41,12.69,2.6700000000000004,0.88625,90.0,1020,4138,1.9,3810.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22850,1,3.55,14.28,1.1800000000000002,0.7287499999999999,224.0,1020,4217,2.1,3976.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22850,3,3.15,14.18,0.7100000000000002,1.00125,13.0,1019,4194,2.8,3956.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22850,1,2.28,13.55,0.51,0.8987499999999999,355.0,1018,4076,2.5,3846.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22850,1,1.72,13.06,0.5800000000000001,0.80625,351.0,1018,3991,1.9,3730.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22850,1,1.3,13.41,0.5700000000000001,0.945,276.0,1019,4014,2.4,3754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,4,16.3,23.87,5.79,0.9175,348.0,1018,4239,1.3,3935.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22853,4,15.07,22.66,5.67,1.0050000000000001,359.0,1016,4097,2.3,3803.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22853,3,14.37,22.69,1.39,1.22,15.0,1016,4082,2.4,3774.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22853,3,14.16,22.3,1.65,0.77875,349.0,1016,4124,1.4,3853.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22853,3,13.55,21.3,1.6999999999999997,0.49250000000000005,342.0,1016,4063,1.3,3833.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22853,3,12.68,20.23,2.16,0.575,346.0,1015,3935,1.4,3705.0012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22853,3,12.09,19.45,2.63,0.6487499999999999,356.0,1015,3854,1.4,3583.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22853,3,11.66,19.69,1.27,0.57125,330.0,1017,3898,1.7,3591.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,4,13.13,20.1,5.79,0.9175,348.0,1018,4239,1.3,3935.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22854,4,11.97,18.83,5.67,1.0050000000000001,359.0,1016,4097,2.3,3803.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22854,3,11.29,18.83,1.39,1.22,15.0,1016,4082,2.4,3774.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22854,3,11.08,18.37,1.65,0.77875,349.0,1016,4124,1.4,3853.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22854,3,10.47,17.42,1.6999999999999997,0.49250000000000005,342.0,1016,4063,1.3,3833.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22854,3,9.64,16.43,2.16,0.575,346.0,1015,3935,1.4,3705.0012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22854,3,9.04,15.69,2.63,0.6487499999999999,356.0,1015,3854,1.4,3583.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22854,3,8.6,15.74,1.27,0.57125,330.0,1017,3898,1.7,3591.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,4,6.79,12.58,5.79,0.9175,348.0,1018,4239,1.3,3935.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22855,4,5.74,11.19,5.67,1.0050000000000001,359.0,1016,4097,2.3,3803.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22855,3,5.12,11.14,1.39,1.22,15.0,1016,4082,2.4,3774.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22855,3,4.92,10.51,1.65,0.77875,349.0,1016,4124,1.4,3853.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22855,3,4.31,9.67,1.6999999999999997,0.49250000000000005,342.0,1016,4063,1.3,3833.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22855,3,3.55,8.82,2.16,0.575,346.0,1015,3935,1.4,3705.0012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22855,3,2.93,8.18,2.63,0.6487499999999999,356.0,1015,3854,1.4,3563.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22855,3,2.46,7.86,1.27,0.57125,330.0,1017,3898,1.7,3523.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,3,15.98,25.0,1.2500000000000002,0.71625,77.0,1016,4295,2.2,3986.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22858,3,14.6,23.35,2.3499999999999996,0.68375,83.0,1015,4164,1.3,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22858,1,13.52,22.54,1.7399999999999998,0.6775,100.0,1015,4130,1.4,3870.568,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22858,1,13.59,21.83,2.31,0.7999999999999999,85.0,1015,4169,1.9,3952.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22858,3,13.11,21.08,2.0700000000000003,0.5875,35.0,1015,4134,1.3,3855.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22858,3,12.67,19.95,2.28,0.675,102.0,1015,4031,1.4,3757.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22858,3,12.11,19.5,2.62,0.58375,123.0,1014,3943,1.6,3651.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22858,3,12.1,19.57,1.48,0.6837500000000001,147.0,1016,3971,2.1,3720.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,3,12.87,20.82,1.2500000000000002,0.71625,77.0,1016,4295,2.2,3986.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22859,3,11.65,19.51,2.3499999999999996,0.68375,83.0,1015,4164,1.3,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22859,1,10.63,18.67,1.7399999999999998,0.6775,100.0,1015,4130,1.4,3870.568,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22859,1,10.54,17.85,2.31,0.7999999999999999,85.0,1015,4169,1.9,3952.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22859,3,10.03,17.04,2.0700000000000003,0.5875,35.0,1015,4134,1.3,3855.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22859,3,9.59,16.28,2.28,0.675,102.0,1015,4031,1.4,3757.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22859,3,9.08,15.65,2.62,0.58375,123.0,1014,3943,1.6,3651.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22859,3,9.06,15.71,1.48,0.6837500000000001,147.0,1016,3971,2.1,3720.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,3,6.65,12.45,1.2500000000000002,0.71625,77.0,1016,4295,2.2,3986.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22860,3,5.76,11.82,2.3499999999999996,0.68375,83.0,1015,4164,1.3,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22860,1,4.82,10.93,1.7399999999999998,0.6775,100.0,1015,4130,1.4,3870.568,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22860,1,4.42,10.18,2.31,0.7999999999999999,85.0,1015,4169,1.9,3952.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22860,3,3.85,9.3,2.0700000000000003,0.5875,35.0,1015,4134,1.3,3849.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22860,3,3.43,9.03,2.28,0.675,102.0,1015,4031,1.4,3748.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22860,3,3.01,8.08,2.62,0.58375,123.0,1014,3943,1.6,3620.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22860,3,2.96,8.18,1.48,0.6837500000000001,147.0,1016,3971,2.1,3690.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,1,15.0,21.92,4.05,0.96375,160.0,1021,4278,1.1,3997.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22863,1,13.9,20.47,6.09,0.89875,278.0,1019,4146,1.3,3851.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22863,4,13.76,20.96,5.8,0.9874999999999999,63.0,1019,4155,1.4,3832.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22863,4,14.06,21.61,4.85,1.06375,85.0,1019,4228,1.7,3929.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22863,4,14.79,21.98,2.65,1.11625,251.0,1018,4231,1.5,3905.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22863,4,14.51,21.02,2.33,1.24125,175.0,1017,4129,1.6,3816.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22863,3,13.82,21.0,1.7,1.275,279.0,1017,4042,1.8,3746.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22863,3,12.9,20.93,1.1600000000000001,1.4725000000000001,276.0,1018,4062,1.9,3795.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,1,11.88,18.9,4.05,0.96375,160.0,1021,4278,1.1,3997.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22864,1,10.84,17.53,6.09,0.89875,278.0,1019,4146,1.3,3851.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22864,4,10.81,17.89,5.8,0.9874999999999999,63.0,1019,4155,1.4,3832.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22864,4,11.09,18.51,4.85,1.06375,85.0,1019,4228,1.7,3929.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22864,4,11.81,18.82,2.65,1.11625,251.0,1018,4231,1.5,3905.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22864,4,11.53,17.81,2.33,1.24125,175.0,1017,4129,1.6,3816.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22864,3,10.82,17.79,1.7,1.275,279.0,1017,4042,1.8,3746.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22864,3,9.91,17.71,1.1600000000000001,1.4725000000000001,276.0,1018,4062,1.9,3795.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,1,5.63,12.88,4.05,0.96375,160.0,1021,4278,1.1,3997.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22865,1,4.74,11.66,6.09,0.89875,278.0,1019,4146,1.3,3851.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22865,4,4.9,11.75,5.8,0.9874999999999999,63.0,1019,4155,1.4,3828.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22865,4,5.16,12.32,4.85,1.06375,85.0,1019,4228,1.7,3929.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22865,4,5.86,12.5,2.65,1.11625,251.0,1018,4231,1.5,3905.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22865,4,5.57,11.41,2.33,1.24125,175.0,1017,4129,1.6,3816.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22865,3,4.83,11.37,1.7,1.275,279.0,1017,4042,1.8,3746.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22865,3,3.92,11.27,1.1600000000000001,1.4725000000000001,276.0,1018,4062,1.9,3795.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,3,12.7,18.77,5.48,1.0825,189.0,1023,4239,2.2,3938.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22869,1,11.14,17.62,4.700000000000001,0.8049999999999999,319.0,1020,4106,1.9,3800.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22869,3,11.35,17.27,3.43,0.7212500000000001,72.0,1021,4115,1.7,3804.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22869,3,11.42,18.76,1.52,0.745,171.0,1021,4185,3.2,3874.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22869,3,9.94,18.43,1.42,1.02,333.0,1020,4152,3.8,3846.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22869,1,9.05,17.8,1.42,0.99125,331.0,1019,4035,4.0,3783.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22869,3,8.6,17.29,1.3399999999999999,0.9675,306.0,1018,3954,3.6,3645.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22869,1,7.99,17.8,1.2500000000000002,1.1075,322.0,1020,3982,3.6,3737.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,3,6.6,12.96,5.48,1.0825,189.0,1023,4239,2.2,3938.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22870,1,5.09,11.75,4.700000000000001,0.8049999999999999,319.0,1020,4106,1.9,3800.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22870,3,5.43,11.24,3.43,0.7212500000000001,72.0,1021,4115,1.7,3804.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22870,3,5.48,12.72,1.52,0.745,171.0,1021,4185,3.2,3874.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22870,3,3.96,12.33,1.42,1.02,333.0,1020,4152,3.8,3841.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22870,1,3.09,11.63,1.42,0.99125,331.0,1019,4035,4.0,3771.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22870,3,2.57,11.1,1.3399999999999999,0.9675,306.0,1018,3954,3.6,3622.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22870,1,1.94,11.6,1.2500000000000002,1.1075,322.0,1020,3982,3.6,3697.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,1,13.62,23.08,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22873,1,12.36,22.47,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22873,3,12.82,22.18,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22873,1,11.9,23.84,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22873,1,11.74,23.68,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22873,1,11.01,23.29,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22873,1,10.49,22.76,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22873,1,9.96,23.31,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,1,10.47,20.07,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22874,1,9.29,19.48,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22874,3,9.84,19.11,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22874,1,8.93,20.73,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22874,1,8.77,20.55,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22874,1,8.02,20.1,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22874,1,7.48,19.58,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22874,1,6.95,20.08,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,1,4.18,14.03,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22875,1,3.17,13.49,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22875,3,3.89,12.95,2.7700000000000005,0.94,82.0,1020,4143,2.6,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22875,1,2.99,14.51,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22875,1,2.84,14.28,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22875,1,2.04,13.72,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22875,1,1.46,13.22,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22875,1,0.93,13.62,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,1,11.5,19.45,4.76,0.83375,168.0,1022,4256,2.1,3958.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22879,1,10.22,18.9,5.04,0.8062499999999999,268.0,1020,4126,2.5,3809.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22879,3,10.67,18.9,2.9699999999999998,0.8875000000000001,77.0,1020,4136,2.5,3822.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22879,3,10.02,20.28,1.77,0.575,101.0,1020,4214,2.9,3952.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22879,3,9.8,20.28,0.93,0.7262500000000001,282.0,1019,4197,3.6,3942.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22879,1,9.01,19.75,0.8400000000000001,0.77125,355.0,1018,4081,3.4,3828.81,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22879,1,8.5,19.24,0.88,0.6375000000000001,348.0,1018,3998,2.9,3720.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22879,1,8.01,19.6,0.88,0.83375,288.0,1019,4020,2.9,3767.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,1,5.15,13.59,4.76,0.83375,168.0,1022,4256,2.1,3958.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22880,1,4.04,12.99,5.04,0.8062499999999999,268.0,1020,4126,2.5,3809.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22880,3,4.69,12.7,2.9699999999999998,0.8875000000000001,77.0,1020,4136,2.5,3822.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22880,3,4.02,14.06,1.77,0.575,101.0,1020,4214,2.9,3952.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22880,3,3.8,13.97,0.93,0.7262500000000001,282.0,1019,4197,3.6,3942.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22880,1,2.98,13.34,0.8400000000000001,0.77125,355.0,1018,4081,3.4,3828.81,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22880,1,2.42,12.86,0.88,0.6375000000000001,348.0,1018,3998,2.9,3719.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22880,1,1.91,13.17,0.88,0.83375,288.0,1019,4020,2.9,3760.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,5,19.36,26.2,6.180000000000001,1.05875,255.0,1020,4243,1.9,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22882,3,17.71,24.47,5.390000000000001,0.9199999999999999,310.0,1018,4109,2.1,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22882,4,17.94,24.98,4.470000000000001,0.91625,121.0,1019,4117,1.7,3788.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22882,3,17.83,25.22,2.46,0.8700000000000001,278.0,1019,4181,2.2,3868.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22882,3,16.55,24.59,2.28,0.935,324.0,1018,4151,2.6,3836.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22882,1,15.46,24.06,2.6199999999999997,0.95875,326.0,1017,4033,2.8,3794.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22882,3,15.3,23.43,2.43,1.00125,327.0,1017,3951,2.4,3634.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22882,1,14.55,24.13,1.8699999999999999,1.12625,320.0,1018,3978,2.3,3721.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,5,16.4,23.09,6.180000000000001,1.05875,255.0,1020,4243,1.9,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22883,3,14.77,21.35,5.390000000000001,0.9199999999999999,310.0,1018,4109,2.1,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22883,4,15.07,21.86,4.470000000000001,0.91625,121.0,1019,4117,1.7,3788.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22883,3,14.97,22.01,2.46,0.8700000000000001,278.0,1019,4181,2.2,3868.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22883,3,13.68,21.36,2.28,0.935,324.0,1018,4151,2.6,3836.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22883,1,12.59,20.81,2.6199999999999997,0.95875,326.0,1017,4033,2.8,3794.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22883,3,12.4,20.17,2.43,1.00125,327.0,1017,3951,2.4,3634.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22883,1,11.64,20.89,1.8699999999999999,1.12625,320.0,1018,3978,2.3,3721.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,5,13.43,19.96,6.180000000000001,1.05875,255.0,1020,4243,1.9,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22884,3,11.84,18.23,5.390000000000001,0.9199999999999999,310.0,1018,4109,2.1,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22884,4,12.19,18.74,4.470000000000001,0.91625,121.0,1019,4117,1.7,3788.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22884,3,12.11,18.78,2.46,0.8700000000000001,278.0,1019,4181,2.2,3868.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22884,3,10.8,18.12,2.28,0.935,324.0,1018,4151,2.6,3836.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22884,1,9.72,17.55,2.6199999999999997,0.95875,326.0,1017,4033,2.8,3794.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22884,3,9.49,16.9,2.43,1.00125,327.0,1017,3951,2.4,3634.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22884,1,8.73,17.63,1.8699999999999999,1.12625,320.0,1018,3978,2.3,3721.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,5,7.49,13.73,6.180000000000001,1.05875,255.0,1020,4243,1.9,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22885,3,5.95,11.99,5.390000000000001,0.9199999999999999,310.0,1018,4109,2.1,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22885,4,6.43,12.5,4.470000000000001,0.91625,121.0,1019,4117,1.7,3788.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22885,3,6.38,12.34,2.46,0.8700000000000001,278.0,1019,4181,2.2,3868.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22885,3,5.04,11.66,2.28,0.935,324.0,1018,4151,2.6,3836.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22885,1,3.96,11.04,2.6199999999999997,0.95875,326.0,1017,4033,2.8,3791.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22885,3,3.67,10.36,2.43,1.00125,327.0,1017,3951,2.4,3626.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22885,1,2.91,11.12,1.8699999999999999,1.12625,320.0,1018,3978,2.3,3691.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,1,7.2,14.61,2.7,0.84125,48.0,1019,4286,1.7,3981.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22890,1,5.6,12.17,4.4,0.6575,296.0,1017,4167,1.6,3866.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22890,3,5.48,12.35,2.15,1.0625,354.0,1018,4158,2.4,3857.3050000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22890,3,5.32,12.67,2.58,0.97,23.0,1018,4224,2.9,3951.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22890,3,6.2,11.12,2.6799999999999997,0.8087500000000001,11.0,1017,4209,1.6,3952.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22890,3,5.29,10.64,2.83,0.84125,353.0,1016,4120,2.0,3815.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22890,3,4.64,10.46,2.88,0.87625,284.0,1016,4039,2.3,3708.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22890,3,4.04,11.01,1.19,0.93625,307.0,1017,4066,3.0,3784.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,1,10.27,20.27,3.16,0.88375,165.0,1021,4261,2.6,3976.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22894,1,9.15,19.67,3.64,0.875,41.0,1020,4130,2.6,3814.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22894,3,9.74,19.16,2.6599999999999997,1.0862500000000002,75.0,1020,4146,2.6,3833.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22894,1,8.75,20.83,1.03,0.8062500000000001,83.0,1020,4228,2.6,3987.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22894,1,8.59,20.57,0.54,0.9837499999999999,48.0,1019,4209,3.6,3937.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22894,1,7.84,20.12,0.28,0.98,20.0,1018,4095,3.2,3821.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22894,1,7.29,19.63,0.35,0.93375,18.0,1018,4011,2.7,3747.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22894,1,6.76,20.11,0.27,1.2025000000000001,275.0,1019,4031,3.7,3780.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,1,3.89,14.22,3.16,0.88375,165.0,1021,4261,2.6,3976.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22895,1,2.93,13.7,3.64,0.875,41.0,1020,4130,2.6,3814.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22895,3,3.68,13.06,2.6599999999999997,1.0862500000000002,75.0,1020,4146,2.6,3826.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22895,1,2.73,14.66,1.03,0.8062500000000001,83.0,1020,4228,2.6,3987.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22895,1,2.56,14.37,0.54,0.9837499999999999,48.0,1019,4209,3.6,3937.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22895,1,1.76,13.81,0.28,0.98,20.0,1018,4095,3.2,3821.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22895,1,1.17,13.34,0.35,0.93375,18.0,1018,4011,2.7,3747.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22895,1,0.64,13.71,0.27,1.2025000000000001,275.0,1019,4031,3.7,3780.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,1,16.27,22.29,3.73,0.90125,168.0,1020,4263,2.3,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22898,1,14.41,21.21,5.14,0.8512500000000001,269.0,1018,4136,2.2,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22898,3,14.93,21.47,2.71,0.9225,52.0,1018,4139,1.9,3808.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22898,3,14.24,22.07,2.69,0.7725,79.0,1018,4211,2.1,3922.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22898,3,14.59,21.53,2.5999999999999996,0.56625,256.0,1018,4205,1.6,3926.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22898,3,13.78,20.75,2.86,0.775,332.0,1017,4101,1.9,3795.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22898,3,13.31,20.55,2.63,0.7887500000000001,288.0,1017,4019,2.9,3716.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22898,3,13.12,20.96,1.7299999999999998,1.05,287.0,1018,4042,4.2,3776.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,1,13.26,19.13,3.73,0.90125,168.0,1020,4263,2.3,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22899,1,11.46,18.15,5.14,0.8512500000000001,269.0,1018,4136,2.2,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22899,3,12.01,18.35,2.71,0.9225,52.0,1018,4139,1.9,3808.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22899,3,11.35,18.83,2.69,0.7725,79.0,1018,4211,2.1,3922.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22899,3,11.7,18.3,2.5999999999999996,0.56625,256.0,1018,4205,1.6,3926.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22899,3,10.88,17.55,2.86,0.775,332.0,1017,4101,1.9,3795.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22899,3,10.4,17.32,2.63,0.7887500000000001,288.0,1017,4019,2.9,3716.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22899,3,10.18,17.87,1.7299999999999998,1.05,287.0,1018,4042,4.2,3776.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,1,7.26,13.03,3.73,0.90125,168.0,1020,4263,2.3,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22900,1,5.57,12.21,5.14,0.8512500000000001,269.0,1018,4136,2.2,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22900,3,6.18,12.11,2.71,0.9225,52.0,1018,4139,1.9,3808.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22900,3,5.59,12.34,2.69,0.7725,79.0,1018,4211,2.1,3922.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22900,3,5.93,11.91,2.5999999999999996,0.56625,256.0,1018,4205,1.6,3926.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22900,3,5.09,11.23,2.86,0.775,332.0,1017,4101,1.9,3795.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22900,3,4.57,10.89,2.63,0.7887500000000001,288.0,1017,4019,2.9,3715.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22900,3,4.3,11.67,1.7299999999999998,1.05,287.0,1018,4042,4.2,3776.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,1,13.04,18.8,3.95,0.9175,128.0,1021,4264,2.5,3974.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22904,1,11.36,17.98,4.92,0.87125,268.0,1019,4135,2.2,3820.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22904,3,11.83,17.72,2.99,0.92375,60.0,1019,4138,2.0,3829.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22904,3,11.13,18.76,2.83,0.7887500000000001,80.0,1019,4212,2.1,3929.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22904,3,11.43,18.4,2.48,0.61625,257.0,1019,4207,1.5,3927.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22904,3,10.71,17.7,2.7,0.875,333.0,1018,4103,1.9,3796.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22904,3,10.24,17.38,2.4299999999999997,0.8775,288.0,1017,4021,2.8,3718.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22904,3,9.88,17.85,1.74,1.1875,284.0,1019,4044,4.1,3782.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,1,6.93,12.71,3.95,0.9175,128.0,1021,4264,2.5,3974.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22905,1,5.34,11.92,4.92,0.87125,268.0,1019,4135,2.2,3820.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22905,3,5.9,11.73,2.99,0.92375,60.0,1019,4138,2.0,3829.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22905,3,5.25,12.48,2.83,0.7887500000000001,80.0,1019,4212,2.1,3929.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22905,3,5.54,12.21,2.48,0.61625,257.0,1019,4207,1.5,3927.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22905,3,4.8,11.53,2.7,0.875,333.0,1018,4103,1.9,3796.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22905,3,4.29,11.22,2.4299999999999997,0.8775,288.0,1017,4021,2.8,3715.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22905,3,3.9,11.81,1.74,1.1875,284.0,1019,4044,4.1,3782.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,1,18.28,26.07,3.6099999999999994,0.56625,61.0,1019,4286,1.9,4004.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22907,1,16.72,24.34,5.21,0.6174999999999999,214.0,1018,4159,1.9,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22907,3,16.22,24.67,2.6799999999999997,0.86875,42.0,1018,4159,2.1,3831.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22907,1,16.15,25.96,3.1399999999999997,0.93375,42.0,1018,4228,2.8,3900.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22907,3,17.65,25.51,1.77,0.7875,313.0,1018,4224,2.2,3900.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22907,3,16.94,24.62,1.89,0.9424999999999999,53.0,1017,4135,2.6,3831.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22907,3,16.04,25.05,1.32,0.89625,257.0,1016,4050,3.0,3750.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22907,3,15.3,25.1,0.92,1.05,283.0,1018,4079,4.1,3813.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,1,15.28,22.79,3.6099999999999994,0.56625,61.0,1019,4286,1.9,4004.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22908,1,13.79,21.17,5.21,0.6174999999999999,214.0,1018,4159,1.9,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22908,3,13.34,21.36,2.6799999999999997,0.86875,42.0,1018,4159,2.1,3831.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22908,1,13.3,22.62,3.1399999999999997,0.93375,42.0,1018,4228,2.8,3900.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22908,3,14.8,22.14,1.77,0.7875,313.0,1018,4224,2.2,3900.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22908,3,14.1,21.26,1.89,0.9424999999999999,53.0,1017,4135,2.6,3831.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22908,3,13.18,21.67,1.32,0.89625,257.0,1016,4050,3.0,3750.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22908,3,12.46,21.72,0.92,1.05,283.0,1018,4079,4.1,3813.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,1,12.27,19.49,3.6099999999999994,0.56625,61.0,1019,4286,1.9,4004.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22909,1,10.87,18.0,5.21,0.6174999999999999,214.0,1018,4159,1.9,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22909,3,10.47,18.04,2.6799999999999997,0.86875,42.0,1018,4159,2.1,3831.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22909,1,10.45,19.26,3.1399999999999997,0.93375,42.0,1018,4228,2.8,3900.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22909,3,11.94,18.77,1.77,0.7875,313.0,1018,4224,2.2,3900.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22909,3,11.26,17.88,1.89,0.9424999999999999,53.0,1017,4135,2.6,3831.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22909,3,10.32,18.28,1.32,0.89625,257.0,1016,4050,3.0,3750.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22909,3,9.62,18.32,0.92,1.05,283.0,1018,4079,4.1,3813.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,1,6.25,12.92,3.6099999999999994,0.56625,61.0,1019,4286,1.9,4004.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22910,1,5.02,11.66,5.21,0.6174999999999999,214.0,1018,4159,1.9,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22910,3,4.72,11.41,2.6799999999999997,0.86875,42.0,1018,4159,2.1,3814.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22910,1,4.76,12.56,3.1399999999999997,0.93375,42.0,1018,4228,2.8,3898.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22910,3,6.23,12.03,1.77,0.7875,313.0,1018,4224,2.2,3900.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22910,3,5.58,11.31,1.89,0.9424999999999999,53.0,1017,4135,2.6,3829.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22910,3,4.6,11.49,1.32,0.89625,257.0,1016,4050,3.0,3731.41875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22910,3,3.94,11.75,0.92,1.05,283.0,1018,4079,4.1,3809.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,5,14.32,19.19,12.610000000000001,1.25875,190.0,1022,4221,2.5,3920.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22913,4,14.73,17.99,6.45,1.42875,352.0,1020,4048,3.5,3752.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22913,3,12.6,19.41,2.71,1.83625,18.0,1021,4032,3.5,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22913,3,11.23,20.38,1.1400000000000001,1.6462499999999998,354.0,1021,4047,2.7,3819.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22913,3,11.27,20.06,1.1700000000000002,1.80375,338.0,1020,3957,3.4,3757.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22913,3,10.63,19.48,1.33,1.4700000000000002,334.0,1019,3812,3.4,3622.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22913,3,10.24,19.16,1.1,1.1749999999999998,333.0,1018,3724,2.5,3470.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22913,3,9.94,19.24,1.11,1.00875,327.0,1019,3758,1.7,3490.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,5,11.13,16.38,12.610000000000001,1.25875,190.0,1022,4221,2.5,3920.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22914,4,11.82,15.18,6.45,1.42875,352.0,1020,4048,3.5,3752.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22914,3,9.5,16.37,2.71,1.83625,18.0,1021,4032,3.5,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22914,3,8.18,17.33,1.1400000000000001,1.6462499999999998,354.0,1021,4047,2.7,3819.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22914,3,8.24,16.99,1.1700000000000002,1.80375,338.0,1020,3957,3.4,3757.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22914,3,7.58,16.39,1.33,1.4700000000000002,334.0,1019,3812,3.4,3622.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22914,3,7.15,16.01,1.1,1.1749999999999998,333.0,1018,3724,2.5,3470.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22914,3,6.88,16.09,1.11,1.00875,327.0,1019,3758,1.7,3490.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,5,4.74,10.78,12.610000000000001,1.25875,190.0,1022,4221,2.5,3904.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22915,4,6.03,9.56,6.45,1.42875,352.0,1020,4048,3.5,3746.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22915,3,3.34,10.31,2.71,1.83625,18.0,1021,4032,3.5,3698.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22915,3,2.11,11.24,1.1400000000000001,1.6462499999999998,354.0,1021,4047,2.7,3766.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22915,3,2.2,10.88,1.1700000000000002,1.80375,338.0,1020,3957,3.4,3701.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22915,3,1.49,10.22,1.33,1.4700000000000002,334.0,1019,3812,3.4,3519.6185714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22915,3,0.98,9.72,1.1,1.1749999999999998,333.0,1018,3724,2.5,3400.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22915,3,0.76,9.81,1.11,1.00875,327.0,1019,3758,1.7,3382.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,1,19.83,28.69,2.18,0.9237500000000001,345.0,1017,4285,1.8,3980.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22917,3,18.26,25.6,4.319999999999999,0.87,258.0,1016,4165,2.0,3863.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22917,3,17.96,25.93,1.7800000000000002,1.2325,317.0,1016,4156,2.6,3822.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22917,3,17.56,26.09,2.26,1.1625,340.0,1016,4220,2.7,3940.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22917,3,18.72,24.76,2.37,0.985,324.0,1016,4201,1.9,3922.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22917,4,17.78,24.16,2.7199999999999998,1.0625,309.0,1015,4109,2.2,3821.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22917,4,17.43,23.9,2.87,1.125,308.0,1015,4030,1.9,3706.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22917,3,16.67,24.39,1.15,1.17625,290.0,1016,4058,2.0,3785.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,1,16.78,24.88,2.18,0.9237500000000001,345.0,1017,4285,1.8,3980.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22918,3,15.26,22.12,4.319999999999999,0.87,258.0,1016,4165,2.0,3863.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22918,3,15.0,22.31,1.7800000000000002,1.2325,317.0,1016,4156,2.6,3822.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22918,3,14.64,22.51,2.26,1.1625,340.0,1016,4220,2.7,3940.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22918,3,15.75,21.16,2.37,0.985,324.0,1016,4201,1.9,3922.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22918,4,14.84,20.41,2.7199999999999998,1.0625,309.0,1015,4109,2.2,3821.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22918,4,14.44,20.19,2.87,1.125,308.0,1015,4030,1.9,3706.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22918,3,13.7,20.63,1.15,1.17625,290.0,1016,4058,2.0,3785.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,1,13.73,21.06,2.18,0.9237500000000001,345.0,1017,4285,1.8,3980.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22919,3,12.27,18.62,4.319999999999999,0.87,258.0,1016,4165,2.0,3863.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22919,3,12.03,18.67,1.7800000000000002,1.2325,317.0,1016,4156,2.6,3822.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22919,3,11.72,18.92,2.26,1.1625,340.0,1016,4220,2.7,3940.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22919,3,12.77,17.55,2.37,0.985,324.0,1016,4201,1.9,3922.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22919,4,11.89,16.68,2.7199999999999998,1.0625,309.0,1015,4109,2.2,3821.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22919,4,11.45,16.46,2.87,1.125,308.0,1015,4030,1.9,3706.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22919,3,10.74,16.86,1.15,1.17625,290.0,1016,4058,2.0,3785.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,1,7.62,13.43,2.18,0.9237500000000001,345.0,1017,4285,1.8,3980.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22920,3,6.28,11.64,4.319999999999999,0.87,258.0,1016,4165,2.0,3863.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22920,3,6.09,11.4,1.7800000000000002,1.2325,317.0,1016,4156,2.6,3822.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22920,3,5.86,11.76,2.26,1.1625,340.0,1016,4220,2.7,3940.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22920,3,6.82,10.35,2.37,0.985,324.0,1016,4201,1.9,3922.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22920,4,5.99,9.53,2.7199999999999998,1.0625,309.0,1015,4109,2.2,3821.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22920,4,5.46,9.03,2.87,1.125,308.0,1015,4030,1.9,3706.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22920,3,4.79,9.4,1.15,1.17625,290.0,1016,4058,2.0,3785.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,1,10.48,19.78,3.72,0.94625,164.0,1022,4254,2.4,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22924,1,9.31,19.05,4.01,0.875,170.0,1021,4114,1.9,3796.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22924,3,10.01,18.64,2.39,1.0574999999999999,96.0,1021,4142,1.9,3824.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22924,3,8.87,20.26,0.91,1.1875,231.0,1021,4221,2.0,3977.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22924,1,8.25,20.06,0.57,1.405,14.0,1020,4192,2.8,3957.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22924,1,7.46,19.55,0.52,1.31375,291.0,1019,4069,2.4,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22924,1,6.85,19.15,0.4,1.23875,355.0,1019,3984,1.9,3707.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22924,1,6.47,19.72,0.48,1.30625,333.0,1020,4008,2.6,3750.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,1,4.24,14.0,3.72,0.94625,164.0,1022,4254,2.4,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22925,1,3.24,13.29,4.01,0.875,170.0,1021,4114,1.9,3796.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22925,3,4.08,12.81,2.39,1.0574999999999999,96.0,1021,4142,1.9,3812.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22925,3,2.98,14.38,0.91,1.1875,231.0,1021,4221,2.0,3969.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22925,1,2.36,14.14,0.57,1.405,14.0,1020,4192,2.8,3957.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22925,1,1.51,13.55,0.52,1.31375,291.0,1019,4069,2.4,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22925,1,0.86,13.13,0.4,1.23875,355.0,1019,3984,1.9,3705.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22925,1,0.46,13.57,0.48,1.30625,333.0,1020,4008,2.6,3750.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,1,15.36,23.47,2.97,0.6837500000000001,55.0,1020,4288,1.7,4007.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22928,1,13.73,21.18,4.51,0.5075000000000001,277.0,1018,4164,1.7,3871.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22928,3,13.46,21.48,2.3400000000000003,0.90625,30.0,1018,4159,2.2,3870.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22928,3,13.24,22.28,2.67,0.8375,34.0,1018,4227,2.9,3899.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22928,3,14.18,21.32,2.21,0.5862499999999999,44.0,1018,4215,1.7,3922.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22928,3,13.17,21.16,2.1,0.67875,352.0,1017,4129,1.9,3769.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22928,3,12.4,20.96,1.87,0.585,329.0,1017,4047,2.7,3734.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22928,3,11.95,21.5,0.85,0.70375,293.0,1018,4076,3.5,3816.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,1,12.4,20.33,2.97,0.6837500000000001,55.0,1020,4288,1.7,4007.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22929,1,10.82,18.17,4.51,0.5075000000000001,277.0,1018,4164,1.7,3871.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22929,3,10.62,18.39,2.3400000000000003,0.90625,30.0,1018,4159,2.2,3870.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22929,3,10.42,19.11,2.67,0.8375,34.0,1018,4227,2.9,3899.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22929,3,11.32,18.17,2.21,0.5862499999999999,44.0,1018,4215,1.7,3922.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22929,3,10.34,17.98,2.1,0.67875,352.0,1017,4129,1.9,3769.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22929,3,9.53,17.77,1.87,0.585,329.0,1017,4047,2.7,3734.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22929,3,9.1,18.31,0.85,0.70375,293.0,1018,4076,3.5,3816.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,1,6.47,14.03,2.97,0.6837500000000001,55.0,1020,4288,1.7,4007.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22930,1,5.0,12.18,4.51,0.5075000000000001,277.0,1018,4164,1.7,3871.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22930,3,4.89,12.24,2.3400000000000003,0.90625,30.0,1018,4159,2.2,3870.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22930,3,4.75,12.76,2.67,0.8375,34.0,1018,4227,2.9,3899.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22930,3,5.6,11.84,2.21,0.5862499999999999,44.0,1018,4215,1.7,3922.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22930,3,4.65,11.61,2.1,0.67875,352.0,1017,4129,1.9,3769.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22930,3,3.78,11.39,1.87,0.585,329.0,1017,4047,2.7,3730.16625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22930,3,3.38,11.92,0.85,0.70375,293.0,1018,4076,3.5,3812.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,3,14.85,22.21,10.55,0.9375,343.0,1019,4237,1.7,3936.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22933,4,14.8,21.27,6.36,1.09875,7.0,1017,4065,3.4,3764.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22933,3,13.5,22.54,2.86,1.3525,348.0,1018,4047,3.1,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22933,3,12.77,23.43,1.2,1.09125,342.0,1018,4080,2.7,3833.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22933,1,12.1,22.53,1.1800000000000002,1.02625,336.0,1017,4006,2.8,3790.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22933,3,11.19,21.79,1.1800000000000002,1.03,335.0,1016,3862,2.3,3652.3571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22933,3,10.78,20.73,1.67,0.8200000000000001,332.0,1016,3772,1.7,3513.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22933,3,10.41,20.65,1.38,0.68625,318.0,1017,3809,1.7,3546.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,3,11.69,18.96,10.55,0.9375,343.0,1019,4237,1.7,3936.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22934,4,11.84,17.91,6.36,1.09875,7.0,1017,4065,3.4,3764.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22934,3,10.4,18.96,2.86,1.3525,348.0,1018,4047,3.1,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22934,3,9.73,20.0,1.2,1.09125,342.0,1018,4080,2.7,3833.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22934,1,9.13,19.04,1.1800000000000002,1.02625,336.0,1017,4006,2.8,3790.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22934,3,8.16,18.22,1.1800000000000002,1.03,335.0,1016,3862,2.3,3652.3571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22934,3,7.79,17.19,1.67,0.8200000000000001,332.0,1016,3772,1.7,3513.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22934,3,7.42,17.17,1.38,0.68625,318.0,1017,3809,1.7,3546.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,3,5.35,12.47,10.55,0.9375,343.0,1019,4237,1.7,3936.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22935,4,5.92,11.19,6.36,1.09875,7.0,1017,4065,3.4,3764.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22935,3,4.19,11.8,2.86,1.3525,348.0,1018,4047,3.1,3688.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22935,3,3.63,13.12,1.2,1.09125,342.0,1018,4080,2.7,3829.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22935,1,3.18,12.15,1.1800000000000002,1.02625,336.0,1017,4006,2.8,3789.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22935,3,2.08,11.28,1.1800000000000002,1.03,335.0,1016,3862,2.3,3635.8328571428574,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22935,3,1.8,10.12,1.67,0.8200000000000001,332.0,1016,3772,1.7,3492.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22935,3,1.43,10.24,1.38,0.68625,318.0,1017,3809,1.7,3495.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,4,14.97,20.19,5.94,0.86375,253.0,1023,4292,2.2,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22938,4,14.3,18.94,5.549999999999999,0.75875,251.0,1021,4145,2.3,3835.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22938,3,13.56,20.28,2.34,0.685,31.0,1021,4164,1.5,3864.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22938,3,13.14,20.49,1.41,0.9824999999999999,287.0,1021,4189,3.3,3915.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22938,3,12.4,19.89,1.3499999999999999,1.1712500000000001,272.0,1020,4128,4.5,3855.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22938,3,11.59,19.03,1.62,1.145,270.0,1019,4010,4.6,3717.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22938,3,11.14,18.38,1.59,1.0875,261.0,1019,3930,4.6,3635.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22938,3,10.71,18.54,1.44,1.245,258.0,1020,3960,4.8,3656.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,4,11.84,17.29,5.94,0.86375,253.0,1023,4292,2.2,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22939,4,11.21,16.07,5.549999999999999,0.75875,251.0,1021,4145,2.3,3835.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22939,3,10.45,17.23,2.34,0.685,31.0,1021,4164,1.5,3864.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22939,3,10.04,17.46,1.41,0.9824999999999999,287.0,1021,4189,3.3,3915.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22939,3,9.32,16.85,1.3499999999999999,1.1712500000000001,272.0,1020,4128,4.5,3855.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22939,3,8.49,15.98,1.62,1.145,270.0,1019,4010,4.6,3717.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22939,3,8.02,15.32,1.59,1.0875,261.0,1019,3930,4.6,3635.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22939,3,7.6,15.47,1.44,1.245,258.0,1020,3960,4.8,3656.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,4,5.58,11.5,5.94,0.86375,253.0,1023,4292,2.2,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22940,4,5.02,10.32,5.549999999999999,0.75875,251.0,1021,4147,2.3,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22940,3,4.21,11.13,2.34,0.685,31.0,1021,4164,1.5,3854.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22940,3,3.85,11.4,1.41,0.9824999999999999,287.0,1021,4189,3.3,3911.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22940,3,3.14,10.77,1.3499999999999999,1.1712500000000001,272.0,1020,4128,4.5,3843.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22940,3,2.29,9.88,1.62,1.145,270.0,1019,4010,4.6,3671.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22940,3,1.78,9.2,1.59,1.0875,261.0,1019,3930,4.6,3590.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22940,3,1.38,9.39,1.44,1.245,258.0,1020,3960,4.8,3597.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,1,13.33,23.04,3.53,0.9550000000000001,170.0,1022,4257,2.4,3969.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22943,1,12.14,22.31,3.75,1.0187499999999998,331.0,1020,4121,2.0,3804.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22943,4,12.81,21.93,2.4,1.16875,91.0,1021,4145,2.0,3817.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22943,3,11.67,23.65,0.89,1.14125,78.0,1020,4227,2.2,4000.5485714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22943,1,11.16,23.44,0.49,1.37875,347.0,1020,4201,2.8,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22943,1,10.38,23.04,0.37000000000000005,1.3275000000000001,2.0,1018,4082,2.3,3856.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22943,1,9.83,22.58,0.34,1.24,289.0,1018,3997,2.1,3725.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22943,1,9.39,23.2,0.36000000000000004,1.3287499999999999,331.0,1019,4018,2.7,3761.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,1,10.2,20.04,3.53,0.9550000000000001,170.0,1022,4257,2.4,3969.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22944,1,9.1,19.35,3.75,1.0187499999999998,331.0,1020,4121,2.0,3804.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22944,4,9.84,18.91,2.4,1.16875,91.0,1021,4145,2.0,3817.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22944,3,8.72,20.61,0.89,1.14125,78.0,1020,4227,2.2,4000.5485714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22944,1,8.2,20.38,0.49,1.37875,347.0,1020,4201,2.8,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22944,1,7.4,19.93,0.37000000000000005,1.3275000000000001,2.0,1018,4082,2.3,3856.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22944,1,6.82,19.47,0.34,1.24,289.0,1018,3997,2.1,3725.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22944,1,6.38,20.03,0.36000000000000004,1.3287499999999999,331.0,1019,4018,2.7,3761.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,1,3.92,14.05,3.53,0.9550000000000001,170.0,1022,4257,2.4,3969.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22945,1,3.0,13.41,3.75,1.0187499999999998,331.0,1020,4121,2.0,3804.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22945,4,3.89,12.87,2.4,1.16875,91.0,1021,4145,2.0,3805.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22945,3,2.8,14.51,0.89,1.14125,78.0,1020,4227,2.2,3991.977142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22945,1,2.3,14.27,0.49,1.37875,347.0,1020,4201,2.8,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22945,1,1.43,13.71,0.37000000000000005,1.3275000000000001,2.0,1018,4082,2.3,3856.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22945,1,0.81,13.26,0.34,1.24,289.0,1018,3997,2.1,3724.547142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22945,1,0.37,13.67,0.36000000000000004,1.3287499999999999,331.0,1019,4018,2.7,3761.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,1,13.66,21.25,2.67,0.9287500000000001,353.0,1017,4281,1.5,3978.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22949,1,12.05,18.4,4.97,0.77125,235.0,1016,4161,1.7,3857.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22949,3,11.84,18.98,2.0900000000000003,1.095,330.0,1017,4155,2.6,3818.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22949,3,11.59,19.3,2.52,1.1375000000000002,19.0,1016,4223,2.7,3907.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22949,3,12.7,17.73,2.38,0.86375,334.0,1016,4206,1.6,3892.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22949,3,11.8,17.15,2.88,1.02625,312.0,1015,4114,1.9,3815.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22949,4,11.31,17.02,2.9400000000000004,1.09875,310.0,1015,4033,1.9,3710.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22949,3,10.72,17.51,1.1,1.22875,280.0,1016,4061,2.4,3790.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,1,7.54,14.02,2.67,0.9287500000000001,353.0,1017,4281,1.5,3978.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22950,1,6.05,11.66,4.97,0.77125,235.0,1016,4161,1.7,3857.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22950,3,5.9,12.07,2.0900000000000003,1.095,330.0,1017,4155,2.6,3818.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22950,3,5.76,12.48,2.52,1.1375000000000002,19.0,1016,4223,2.7,3907.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22950,3,6.75,10.78,2.38,0.86375,334.0,1016,4206,1.6,3892.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22950,3,5.86,9.94,2.88,1.02625,312.0,1015,4114,1.9,3815.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22950,4,5.31,9.75,2.9400000000000004,1.09875,310.0,1015,4033,1.9,3710.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22950,3,4.77,10.37,1.1,1.22875,280.0,1016,4061,2.4,3790.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,1,15.91,24.17,2.85,0.79125,51.0,1019,4286,1.7,3981.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22953,1,14.21,21.43,4.47,0.5925,285.0,1018,4166,1.6,3874.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22953,3,13.95,21.79,2.2600000000000002,0.99,20.0,1018,4158,2.3,3854.0816666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22953,3,13.66,22.22,2.6500000000000004,0.9249999999999999,27.0,1018,4225,2.8,3900.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22953,4,14.68,20.9,2.57,0.6950000000000001,18.0,1018,4211,1.6,3905.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22953,3,13.72,20.79,2.5999999999999996,0.7787499999999999,351.0,1017,4123,2.0,3777.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22953,3,13.12,20.53,2.5600000000000005,0.7525,336.0,1016,4042,2.5,3717.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22953,3,12.51,21.14,1.06,0.8425,303.0,1018,4069,3.2,3814.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,1,12.92,20.93,2.85,0.79125,51.0,1019,4286,1.7,3981.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22954,1,11.26,18.35,4.47,0.5925,285.0,1018,4166,1.6,3874.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22954,3,11.05,18.65,2.2600000000000002,0.99,20.0,1018,4158,2.3,3854.0816666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22954,3,10.8,18.95,2.6500000000000004,0.9249999999999999,27.0,1018,4225,2.8,3900.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22954,4,11.77,17.71,2.57,0.6950000000000001,18.0,1018,4211,1.6,3905.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22954,3,10.83,17.51,2.5999999999999996,0.7787499999999999,351.0,1017,4123,2.0,3777.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22954,3,10.19,17.26,2.5600000000000005,0.7525,336.0,1016,4042,2.5,3717.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22954,3,9.6,17.86,1.06,0.8425,303.0,1018,4069,3.2,3814.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,1,6.93,14.43,2.85,0.79125,51.0,1019,4286,1.7,3981.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22955,1,5.35,12.17,4.47,0.5925,285.0,1018,4166,1.6,3874.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22955,3,5.24,12.34,2.2600000000000002,0.99,20.0,1018,4158,2.3,3854.0816666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22955,3,5.09,12.62,2.6500000000000004,0.9249999999999999,27.0,1018,4225,2.8,3900.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22955,4,5.95,11.33,2.57,0.6950000000000001,18.0,1018,4211,1.6,3905.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22955,3,5.04,10.93,2.5999999999999996,0.7787499999999999,351.0,1017,4123,2.0,3777.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22955,3,4.32,10.73,2.5600000000000005,0.7525,336.0,1016,4042,2.5,3717.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22955,3,3.78,11.31,1.06,0.8425,303.0,1018,4069,3.2,3814.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,4,15.73,23.86,5.58,1.38,337.0,1016,4236,2.0,3930.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22958,4,15.07,22.66,4.800000000000001,1.6462500000000002,348.0,1015,4090,3.4,3795.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22958,3,13.75,22.79,0.63,1.46625,352.0,1015,4066,3.9,3761.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22958,3,13.93,22.46,0.88,1.1324999999999998,352.0,1016,4093,2.4,3789.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22958,3,13.12,21.46,1.01,0.93625,130.0,1015,4021,2.1,3836.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22958,3,12.01,20.68,1.11,1.1175000000000002,355.0,1015,3889,1.9,3660.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22958,3,11.7,19.18,1.8200000000000003,0.95875,6.0,1014,3804,1.7,3533.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22958,3,11.22,19.49,1.13,0.895,353.0,1016,3846,1.9,3560.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,4,12.44,19.81,5.58,1.38,337.0,1016,4236,2.0,3930.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22959,4,11.83,18.63,4.800000000000001,1.6462500000000002,348.0,1015,4090,3.4,3795.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22959,3,10.52,18.62,0.63,1.46625,352.0,1015,4066,3.9,3761.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22959,3,10.72,18.22,0.88,1.1324999999999998,352.0,1016,4093,2.4,3789.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22959,3,9.98,17.32,1.01,0.93625,130.0,1015,4021,2.1,3836.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22959,3,8.89,16.62,1.11,1.1175000000000002,355.0,1015,3889,1.9,3660.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22959,3,8.6,15.18,1.8200000000000003,0.95875,6.0,1014,3804,1.7,3533.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22959,3,8.19,15.26,1.13,0.895,353.0,1016,3846,1.9,3560.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,4,5.88,11.66,5.58,1.38,337.0,1016,4236,2.0,3930.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22960,4,5.35,10.76,4.800000000000001,1.6462500000000002,348.0,1015,4090,3.4,3795.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22960,3,4.08,10.25,0.63,1.46625,352.0,1015,4066,3.9,3761.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22960,3,4.3,9.71,0.88,1.1324999999999998,352.0,1016,4093,2.4,3789.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22960,3,3.69,9.03,1.01,0.93625,130.0,1015,4021,2.1,3836.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22960,3,2.66,8.47,1.11,1.1175000000000002,355.0,1015,3889,1.9,3660.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22960,3,2.39,7.18,1.8200000000000003,0.95875,6.0,1014,3804,1.7,3527.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22960,3,2.12,7.08,1.13,0.895,353.0,1016,3846,1.9,3553.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,4,16.6,23.82,5.49,0.9474999999999999,360.0,1018,4237,1.7,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22963,4,15.37,22.6,5.699999999999999,0.99125,5.0,1016,4098,2.8,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22963,3,14.77,22.88,1.49,1.1912500000000001,17.0,1017,4086,3.2,3778.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22963,3,14.49,22.51,1.6,0.9025,358.0,1017,4128,1.7,3847.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22963,3,13.97,21.52,1.58,0.675,146.0,1017,4072,1.6,3799.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22963,3,13.06,20.44,1.84,0.74875,353.0,1016,3946,1.7,3662.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22963,3,12.48,19.7,2.23,0.72125,138.0,1015,3866,1.6,3570.0225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22963,3,12.05,20.09,1.11,0.78375,345.0,1017,3907,1.9,3592.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,4,13.37,20.21,5.49,0.9474999999999999,360.0,1018,4237,1.7,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22964,4,12.2,19.01,5.699999999999999,0.99125,5.0,1016,4098,2.8,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22964,3,11.63,19.2,1.49,1.1912500000000001,17.0,1017,4086,3.2,3778.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22964,3,11.37,18.74,1.6,0.9025,358.0,1017,4128,1.7,3847.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22964,3,10.85,17.8,1.58,0.675,146.0,1017,4072,1.6,3799.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22964,3,9.96,16.75,1.84,0.74875,353.0,1016,3946,1.7,3662.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22964,3,9.37,16.07,2.23,0.72125,138.0,1015,3866,1.6,3570.0225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22964,3,8.92,16.3,1.11,0.78375,345.0,1017,3907,1.9,3592.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,4,6.91,13.01,5.49,0.9474999999999999,360.0,1018,4237,1.7,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22965,4,5.85,11.84,5.699999999999999,0.99125,5.0,1016,4098,2.8,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22965,3,5.32,11.85,1.49,1.1912500000000001,17.0,1017,4086,3.2,3778.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22965,3,5.11,11.22,1.6,0.9025,358.0,1017,4128,1.7,3847.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22965,3,4.58,10.35,1.58,0.675,146.0,1017,4072,1.6,3799.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22965,3,3.72,9.38,1.84,0.74875,353.0,1016,3946,1.7,3639.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22965,3,3.14,8.83,2.23,0.72125,138.0,1015,3866,1.6,3533.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22965,3,2.63,8.73,1.11,0.78375,345.0,1017,3907,1.9,3553.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,1,6.37,14.02,2.92,0.7012499999999999,55.0,1020,4289,1.8,4008.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22970,1,4.92,12.18,4.359999999999999,0.51625,288.0,1018,4165,1.7,3872.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22970,3,4.81,12.2,2.33,0.95375,20.0,1018,4160,2.2,3871.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22970,1,4.67,12.76,2.6599999999999997,0.83375,28.0,1018,4227,2.9,3898.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22970,3,5.48,11.85,2.2099999999999995,0.5800000000000001,45.0,1018,4216,1.7,3949.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22970,3,4.52,11.64,2.1100000000000003,0.70875,353.0,1017,4130,1.9,3781.6475,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22970,3,3.63,11.39,1.8599999999999999,0.5425,330.0,1017,4048,2.7,3728.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22970,3,3.24,11.93,0.87,0.725,280.0,1018,4077,3.6,3811.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,3,11.82,19.11,5.0,0.9249999999999999,206.0,1021,4252,2.0,3957.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22974,1,10.76,18.07,6.05,0.7999999999999999,296.0,1019,4118,1.5,3802.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22974,4,11.19,18.59,3.17,0.85875,70.0,1020,4132,1.6,3795.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22974,3,10.74,19.77,1.86,0.75,244.0,1019,4204,1.6,3937.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22974,3,10.12,19.89,1.0,0.87125,330.0,1018,4182,2.0,3949.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22974,1,9.22,19.14,1.19,0.86125,342.0,1017,4063,2.0,3843.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22974,1,8.76,18.65,1.12,0.7962499999999999,338.0,1017,3978,1.5,3728.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22974,1,8.31,18.94,0.9400000000000001,1.03375,317.0,1019,4002,1.8,3750.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,3,5.52,12.9,5.0,0.9249999999999999,206.0,1021,4252,2.0,3957.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22975,1,4.61,11.93,6.05,0.7999999999999999,296.0,1019,4118,1.5,3802.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22975,4,5.32,12.02,3.17,0.85875,70.0,1020,4132,1.6,3795.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22975,3,4.81,13.23,1.86,0.75,244.0,1019,4204,1.6,3937.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22975,3,4.2,13.26,1.0,0.87125,330.0,1018,4182,2.0,3949.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22975,1,3.27,12.49,1.19,0.86125,342.0,1017,4063,2.0,3843.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22975,1,2.73,12.0,1.12,0.7962499999999999,338.0,1017,3978,1.5,3728.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22975,1,2.29,12.26,0.9400000000000001,1.03375,317.0,1019,4002,1.8,3748.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,4,18.69,27.74,4.7,1.3587500000000001,352.0,1017,4233,2.3,3927.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22977,4,18.08,26.41,4.88,1.6925,358.0,1015,4088,3.5,3792.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22977,3,16.54,26.58,0.61,1.5274999999999999,359.0,1016,4061,3.8,3704.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22977,3,16.27,26.6,0.53,1.20625,359.0,1016,4081,2.8,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22977,3,15.54,25.46,0.7,1.03625,2.0,1015,4006,2.2,3823.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22977,3,14.54,24.6,1.07,1.17875,3.0,1015,3868,1.9,3688.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22977,3,14.08,23.16,1.1099999999999999,0.955,12.0,1014,3781,2.1,3502.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22977,3,13.71,23.64,0.6799999999999999,0.9075,7.0,1016,3822,1.9,3574.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,4,15.43,23.66,4.7,1.3587500000000001,352.0,1017,4233,2.3,3927.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22978,4,14.89,22.47,4.88,1.6925,358.0,1015,4088,3.5,3792.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22978,3,13.37,22.45,0.61,1.5274999999999999,359.0,1016,4061,3.8,3704.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22978,3,13.05,22.37,0.53,1.20625,359.0,1016,4081,2.8,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22978,3,12.43,21.34,0.7,1.03625,2.0,1015,4006,2.2,3823.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22978,3,11.44,20.53,1.07,1.17875,3.0,1015,3868,1.9,3688.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22978,3,11.01,19.14,1.1099999999999999,0.955,12.0,1014,3781,2.1,3502.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22978,3,10.69,19.4,0.6799999999999999,0.9075,7.0,1016,3822,1.9,3574.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,4,12.18,19.56,4.7,1.3587500000000001,352.0,1017,4233,2.3,3927.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22979,4,11.7,18.52,4.88,1.6925,358.0,1015,4088,3.5,3792.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22979,3,10.19,18.31,0.61,1.5274999999999999,359.0,1016,4061,3.8,3704.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22979,3,9.83,18.13,0.53,1.20625,359.0,1016,4081,2.8,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22979,3,9.32,17.2,0.7,1.03625,2.0,1015,4006,2.2,3823.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22979,3,8.35,16.46,1.07,1.17875,3.0,1015,3868,1.9,3688.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22979,3,7.94,15.11,1.1099999999999999,0.955,12.0,1014,3781,2.1,3502.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22979,3,7.67,15.16,0.6799999999999999,0.9075,7.0,1016,3822,1.9,3574.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,4,5.66,11.78,4.7,1.3587500000000001,352.0,1017,4233,2.3,3927.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22980,4,5.32,10.99,4.88,1.6925,358.0,1015,4088,3.5,3792.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22980,3,3.83,10.04,0.61,1.5274999999999999,359.0,1016,4061,3.8,3704.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22980,3,3.38,9.66,0.53,1.20625,359.0,1016,4081,2.8,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22980,3,3.09,8.93,0.7,1.03625,2.0,1015,4006,2.2,3823.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22980,3,2.15,8.31,1.07,1.17875,3.0,1015,3868,1.9,3684.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22980,3,1.8,7.06,1.1099999999999999,0.955,12.0,1014,3781,2.1,3476.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22980,3,1.62,7.18,0.6799999999999999,0.9075,7.0,1016,3822,1.9,3545.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,3,13.98,19.75,3.5000000000000004,0.9825,295.0,1019,4265,2.7,3964.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22984,1,12.05,18.64,5.9799999999999995,0.8912500000000001,270.0,1017,4139,2.6,3846.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22984,4,12.54,19.16,2.77,0.8975,70.0,1018,4143,1.9,3812.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22984,3,11.89,18.76,2.9299999999999997,0.7525,40.0,1018,4215,2.4,3926.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22984,4,12.68,18.1,3.02,0.7450000000000001,286.0,1017,4206,2.5,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22984,4,11.64,17.38,3.28,0.905,337.0,1016,4102,2.9,3788.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22984,4,11.03,17.33,3.04,0.9612499999999999,300.0,1016,4020,3.9,3718.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22984,4,11.09,17.71,1.8900000000000001,1.08125,293.0,1017,4044,5.1,3804.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,3,8.16,13.48,3.5000000000000004,0.9825,295.0,1019,4265,2.7,3964.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22985,1,6.36,12.48,5.9799999999999995,0.8912500000000001,270.0,1017,4139,2.6,3846.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22985,4,6.85,12.78,2.77,0.8975,70.0,1018,4143,1.9,3812.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22985,3,6.29,12.19,2.9299999999999997,0.7525,40.0,1018,4215,2.4,3926.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22985,4,7.05,11.54,3.02,0.7450000000000001,286.0,1017,4206,2.5,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22985,4,6.03,10.99,3.28,0.905,337.0,1016,4102,2.9,3788.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22985,4,5.36,10.85,3.04,0.9612499999999999,300.0,1016,4020,3.9,3718.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22985,4,5.34,11.44,1.8900000000000001,1.08125,293.0,1017,4044,5.1,3804.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,3,19.65,27.37,4.41,0.8500000000000001,305.0,1017,4252,1.5,3947.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22987,3,17.84,25.28,5.36,0.9275,306.0,1016,4122,1.9,3836.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22987,4,18.43,26.36,2.8,1.01125,346.0,1016,4131,1.7,3819.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22987,3,18.48,25.69,2.0,0.93125,314.0,1016,4193,1.7,3881.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22987,3,17.64,25.1,1.58,0.9787500000000001,326.0,1016,4173,1.7,3872.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22987,3,16.4,24.43,1.71,1.0412500000000002,326.0,1015,4056,1.7,3749.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22987,3,16.0,23.93,1.79,0.95875,331.0,1015,3970,1.7,3677.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22987,3,15.93,24.35,1.04,1.06875,315.0,1016,4001,1.5,3743.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,3,16.54,23.63,4.41,0.8500000000000001,305.0,1017,4252,1.5,3947.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22988,3,14.8,21.65,5.36,0.9275,306.0,1016,4122,1.9,3836.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22988,4,15.42,22.59,2.8,1.01125,346.0,1016,4131,1.7,3819.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22988,3,15.5,21.91,2.0,0.93125,314.0,1016,4193,1.7,3881.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22988,3,14.67,21.25,1.58,0.9787500000000001,326.0,1016,4173,1.7,3872.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22988,3,13.42,20.57,1.71,1.0412500000000002,326.0,1015,4056,1.7,3749.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22988,3,12.99,20.09,1.79,0.95875,331.0,1015,3970,1.7,3677.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22988,3,12.9,20.45,1.04,1.06875,315.0,1016,4001,1.5,3743.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,3,13.43,19.9,4.41,0.8500000000000001,305.0,1017,4252,1.5,3947.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22989,3,11.76,18.11,5.36,0.9275,306.0,1016,4122,1.9,3836.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22989,4,12.42,18.82,2.8,1.01125,346.0,1016,4131,1.7,3819.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22989,3,12.52,18.19,2.0,0.93125,314.0,1016,4193,1.7,3881.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22989,3,11.7,17.4,1.58,0.9787500000000001,326.0,1016,4173,1.7,3872.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22989,3,10.42,16.72,1.71,1.0412500000000002,326.0,1015,4056,1.7,3749.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22989,3,9.98,16.25,1.79,0.95875,331.0,1015,3970,1.7,3677.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22989,3,9.86,16.65,1.04,1.06875,315.0,1016,4001,1.5,3743.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,3,7.21,12.6,4.41,0.8500000000000001,305.0,1017,4252,1.5,3947.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22990,3,5.68,11.54,5.36,0.9275,306.0,1016,4122,1.9,3836.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22990,4,6.4,11.29,2.8,1.01125,346.0,1016,4131,1.7,3819.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22990,3,6.56,10.75,2.0,0.93125,314.0,1016,4193,1.7,3881.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22990,3,5.76,9.94,1.58,0.9787500000000001,326.0,1016,4173,1.7,3872.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22990,3,4.45,9.22,1.71,1.0412500000000002,326.0,1015,4056,1.7,3743.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22990,3,3.97,8.67,1.79,0.95875,331.0,1015,3970,1.7,3672.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22990,3,3.78,9.18,1.04,1.06875,315.0,1016,4001,1.5,3738.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,1,18.73,28.67,1.61,0.84125,242.0,1015,4278,1.9,3975.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22992,4,17.47,26.05,3.85,0.87875,251.0,1014,4157,1.9,3855.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22992,3,17.07,26.59,1.26,1.0175,287.0,1015,4151,2.5,3826.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22992,3,16.79,26.6,1.91,0.98875,290.0,1015,4218,2.1,3940.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22992,4,17.86,25.17,1.94,0.7975,298.0,1014,4196,1.8,3903.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22992,4,17.01,24.35,2.31,0.90375,283.0,1014,4101,1.8,3807.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22992,4,16.76,24.05,2.4200000000000004,1.005,286.0,1013,4021,1.5,3710.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22992,3,16.27,24.6,0.6799999999999999,1.1125,274.0,1015,4053,1.5,3780.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,1,15.68,24.58,1.61,0.84125,242.0,1015,4278,1.9,3975.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22993,4,14.51,22.25,3.85,0.87875,251.0,1014,4157,1.9,3855.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22993,3,14.11,22.54,1.26,1.0175,287.0,1015,4151,2.5,3826.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22993,3,13.86,22.65,1.91,0.98875,290.0,1015,4218,2.1,3940.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22993,4,14.88,21.17,1.94,0.7975,298.0,1014,4196,1.8,3903.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22993,4,14.04,20.36,2.31,0.90375,283.0,1014,4101,1.8,3807.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22993,4,13.75,20.03,2.4200000000000004,1.005,286.0,1013,4021,1.5,3710.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22993,3,13.28,20.58,0.6799999999999999,1.1125,274.0,1015,4053,1.5,3780.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,1,12.63,20.48,1.61,0.84125,242.0,1015,4278,1.9,3975.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22994,4,11.54,18.45,3.85,0.87875,251.0,1014,4157,1.9,3855.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22994,3,11.15,18.49,1.26,1.0175,287.0,1015,4151,2.5,3826.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22994,3,10.93,18.72,1.91,0.98875,290.0,1015,4218,2.1,3940.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22994,4,11.9,17.18,1.94,0.7975,298.0,1014,4196,1.8,3903.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22994,4,11.09,16.37,2.31,0.90375,283.0,1014,4101,1.8,3807.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22994,4,10.74,15.99,2.4200000000000004,1.005,286.0,1013,4021,1.5,3710.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22994,3,10.29,16.57,0.6799999999999999,1.1125,274.0,1015,4053,1.5,3780.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,1,6.54,12.3,1.61,0.84125,242.0,1015,4278,1.9,3975.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22995,4,5.62,10.84,3.85,0.87875,251.0,1014,4157,1.9,3855.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22995,3,5.22,10.39,1.26,1.0175,287.0,1015,4151,2.5,3826.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22995,3,5.07,10.84,1.91,0.98875,290.0,1015,4218,2.1,3940.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22995,4,5.94,9.18,1.94,0.7975,298.0,1014,4196,1.8,3903.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22995,4,5.16,8.43,2.31,0.90375,283.0,1014,4101,1.8,3807.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22995,4,4.72,7.94,2.4200000000000004,1.005,286.0,1013,4021,1.5,3710.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22995,3,4.32,8.55,0.6799999999999999,1.1125,274.0,1015,4053,1.5,3780.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,1,12.41,18.4,3.5300000000000002,1.0425,151.0,1022,4269,3.3,3988.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22999,1,10.91,17.68,4.39,0.7725000000000001,164.0,1020,4139,2.6,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22999,3,11.07,17.42,3.75,0.84125,81.0,1020,4144,2.2,3839.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22999,3,10.65,18.66,2.7600000000000002,0.79625,85.0,1020,4220,3.0,3933.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22999,3,11.01,18.64,2.09,0.79625,239.0,1019,4218,2.8,3903.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22999,3,10.38,18.02,1.92,0.99125,23.0,1018,4114,3.3,3832.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",22999,3,9.74,17.62,1.52,1.0462500000000001,327.0,1018,4030,3.6,3745.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",22999,3,9.26,17.81,1.22,1.43875,283.0,1019,4051,4.5,3790.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,1,6.27,12.53,3.5300000000000002,1.0425,151.0,1022,4269,3.3,3988.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23000,1,4.84,11.82,4.39,0.7725000000000001,164.0,1020,4139,2.6,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23000,3,5.12,11.45,3.75,0.84125,81.0,1020,4144,2.2,3839.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23000,3,4.71,12.58,2.7600000000000002,0.79625,85.0,1020,4220,3.0,3933.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23000,3,5.05,12.49,2.09,0.79625,239.0,1019,4218,2.8,3903.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23000,3,4.39,11.83,1.92,0.99125,23.0,1018,4114,3.3,3832.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23000,3,3.73,11.39,1.52,1.0462500000000001,327.0,1018,4030,3.6,3742.45625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23000,3,3.2,11.64,1.22,1.43875,283.0,1019,4051,4.5,3790.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,3,11.48,19.3,5.05,0.88375,134.0,1021,4255,2.0,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23004,1,10.23,18.57,5.3999999999999995,0.83125,269.0,1020,4124,2.2,3807.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23004,3,10.73,18.76,2.9799999999999995,0.8875000000000001,84.0,1020,4135,2.1,3821.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23004,3,10.15,20.03,1.8599999999999999,0.645,127.0,1020,4210,2.3,3950.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23004,3,9.81,20.03,1.08,0.74125,282.0,1019,4193,2.9,3938.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23004,1,8.97,19.44,1.12,0.81375,345.0,1018,4076,2.8,3821.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23004,1,8.47,18.95,1.05,0.59125,340.0,1018,3992,2.2,3728.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23004,1,8.01,19.27,1.01,0.9012500000000001,284.0,1019,4015,2.2,3764.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,3,5.12,13.41,5.05,0.88375,134.0,1021,4255,2.0,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23005,1,4.03,12.65,5.3999999999999995,0.83125,269.0,1020,4124,2.2,3807.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23005,3,4.75,12.49,2.9799999999999995,0.8875000000000001,84.0,1020,4135,2.1,3821.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23005,3,4.14,13.75,1.8599999999999999,0.645,127.0,1020,4210,2.3,3950.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23005,3,3.82,13.69,1.08,0.74125,282.0,1019,4193,2.9,3938.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23005,1,2.93,13.02,1.12,0.81375,345.0,1018,4076,2.8,3821.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23005,1,2.38,12.54,1.05,0.59125,340.0,1018,3992,2.2,3728.12,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23005,1,1.9,12.82,1.01,0.9012500000000001,284.0,1019,4015,2.2,3755.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,3,15.76,22.27,4.53,0.92125,102.0,1021,4257,1.9,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23008,1,13.95,21.32,4.91,0.7975000000000001,273.0,1019,4129,2.0,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23008,3,14.5,21.46,2.66,0.9125,59.0,1020,4134,2.1,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23008,3,13.94,22.54,2.3499999999999996,0.7125,67.0,1020,4207,2.1,3963.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23008,3,13.59,22.38,1.53,0.5175,296.0,1019,4197,1.4,3943.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23008,1,12.82,21.84,1.9400000000000002,0.67125,339.0,1017,4085,1.5,3834.404285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23008,1,12.33,21.38,1.61,0.5650000000000001,335.0,1017,4002,1.1,3727.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23008,1,12.03,21.66,1.5799999999999998,0.96875,295.0,1019,4025,2.1,3761.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,3,12.63,19.27,4.53,0.92125,102.0,1021,4257,1.9,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23009,1,10.88,18.31,4.91,0.7975000000000001,273.0,1019,4129,2.0,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23009,3,11.49,18.32,2.66,0.9125,59.0,1020,4134,2.1,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23009,3,10.95,19.41,2.3499999999999996,0.7125,67.0,1020,4207,2.1,3963.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23009,3,10.6,19.21,1.53,0.5175,296.0,1019,4197,1.4,3943.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23009,1,9.81,18.64,1.9400000000000002,0.67125,339.0,1017,4085,1.5,3834.404285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23009,1,9.31,18.19,1.61,0.5650000000000001,335.0,1017,4002,1.1,3727.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23009,1,9.0,18.46,1.5799999999999998,0.96875,295.0,1019,4025,2.1,3761.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,3,6.37,13.29,4.53,0.92125,102.0,1021,4257,1.9,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23010,1,4.73,12.31,4.91,0.7975000000000001,273.0,1019,4129,2.0,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23010,3,5.47,12.07,2.66,0.9125,59.0,1020,4134,2.1,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23010,3,4.94,13.15,2.3499999999999996,0.7125,67.0,1020,4207,2.1,3963.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23010,3,4.59,12.89,1.53,0.5175,296.0,1019,4197,1.4,3943.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23010,1,3.77,12.28,1.9400000000000002,0.67125,339.0,1017,4085,1.5,3834.404285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23010,1,3.26,11.84,1.61,0.5650000000000001,335.0,1017,4002,1.1,3727.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23010,1,2.91,12.08,1.5799999999999998,0.96875,295.0,1019,4025,2.1,3761.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,1,13.53,21.23,2.36,0.905,2.0,1018,4286,1.6,3981.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23014,1,11.98,18.64,4.319999999999999,0.765,269.0,1017,4167,1.9,3866.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23014,3,11.75,18.74,1.9100000000000001,1.17,25.0,1017,4157,2.5,3857.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23014,3,11.48,18.98,2.3899999999999997,1.0587499999999999,356.0,1017,4221,2.8,3941.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23014,3,12.51,17.61,2.5399999999999996,0.9199999999999999,337.0,1017,4205,1.7,3941.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23014,3,11.61,16.96,2.79,0.98875,323.0,1016,4114,2.0,3822.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23014,4,11.1,16.77,2.87,1.02875,318.0,1015,4034,1.9,3703.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23014,3,10.38,17.22,1.24,1.05375,297.0,1017,4062,2.4,3780.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,1,7.46,14.19,2.36,0.905,2.0,1018,4286,1.6,3981.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23015,1,5.99,12.08,4.319999999999999,0.765,269.0,1017,4167,1.9,3866.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23015,3,5.85,11.95,1.9100000000000001,1.17,25.0,1017,4157,2.5,3857.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23015,3,5.67,12.29,2.3899999999999997,1.0587499999999999,356.0,1017,4221,2.8,3941.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23015,3,6.6,10.86,2.5399999999999996,0.9199999999999999,337.0,1017,4205,1.7,3941.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23015,3,5.74,10.08,2.79,0.98875,323.0,1016,4114,2.0,3822.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23015,4,5.15,9.88,2.87,1.02875,318.0,1015,4034,1.9,3703.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23015,3,4.47,10.27,1.24,1.05375,297.0,1017,4062,2.4,3780.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,1,4.56,13.73,4.22,0.96625,165.0,1022,4254,2.5,3963.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23020,1,3.71,13.11,4.51,0.89,316.0,1020,4118,1.8,3799.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23020,3,4.52,12.76,2.6,0.98125,89.0,1020,4137,1.8,3807.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23020,3,3.6,14.39,1.11,0.8387500000000001,222.0,1020,4217,1.9,3977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23020,1,3.15,14.28,0.6400000000000001,1.065,9.0,1019,4193,2.7,3953.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23020,1,2.27,13.65,0.5,0.9725,356.0,1018,4074,2.4,3844.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23020,1,1.72,13.17,0.54,0.875,348.0,1018,3989,1.7,3727.547142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23020,1,1.31,13.53,0.56,0.9825,325.0,1019,4012,2.3,3764.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,4,18.3,25.09,7.35,0.62375,279.0,1020,4260,2.1,3958.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23022,3,17.21,24.02,6.64,0.73375,274.0,1018,4109,1.5,3810.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23022,3,16.65,25.21,2.5100000000000002,1.12875,351.0,1019,4107,1.2,3806.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23022,3,16.31,24.86,2.18,0.64625,312.0,1019,4145,2.6,3872.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23022,3,15.28,23.88,2.09,0.845,278.0,1018,4084,3.6,3848.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23022,3,14.4,22.83,2.66,0.7037500000000001,280.0,1017,3953,3.5,3713.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23022,3,13.86,22.1,2.9799999999999995,0.655,271.0,1017,3868,3.5,3567.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23022,1,13.39,22.41,2.15,0.76625,267.0,1018,3910,3.7,3625.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,4,15.22,22.06,7.35,0.62375,279.0,1020,4260,2.1,3958.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23023,3,14.19,21.01,6.64,0.73375,274.0,1018,4109,1.5,3810.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23023,3,13.59,21.99,2.5100000000000002,1.12875,351.0,1019,4107,1.2,3806.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23023,3,13.3,21.73,2.18,0.64625,312.0,1019,4145,2.6,3872.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23023,3,12.28,20.78,2.09,0.845,278.0,1018,4084,3.6,3848.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23023,3,11.41,19.75,2.66,0.7037500000000001,280.0,1017,3953,3.5,3713.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23023,3,10.86,18.99,2.9799999999999995,0.655,271.0,1017,3868,3.5,3567.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23023,1,10.4,19.26,2.15,0.76625,267.0,1018,3910,3.7,3625.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,4,12.14,19.02,7.35,0.62375,279.0,1020,4260,2.1,3958.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23024,3,11.17,18.0,6.64,0.73375,274.0,1018,4109,1.5,3811.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23024,3,10.53,18.76,2.5100000000000002,1.12875,351.0,1019,4107,1.2,3806.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23024,3,10.29,18.61,2.18,0.64625,312.0,1019,4145,2.6,3872.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23024,3,9.29,17.67,2.09,0.845,278.0,1018,4084,3.6,3848.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23024,3,8.42,16.67,2.66,0.7037500000000001,280.0,1017,3953,3.5,3713.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23024,3,7.87,15.89,2.9799999999999995,0.655,271.0,1017,3868,3.5,3567.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23024,1,7.41,16.13,2.15,0.76625,267.0,1018,3910,3.7,3625.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,4,5.98,13.08,7.35,0.62375,279.0,1020,4260,2.1,3958.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23025,3,5.11,11.98,6.64,0.73375,274.0,1018,4109,1.5,3808.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23025,3,4.4,12.31,2.5100000000000002,1.12875,351.0,1019,4107,1.2,3797.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23025,3,4.26,12.38,2.18,0.64625,312.0,1019,4145,2.6,3872.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23025,3,3.3,11.47,2.09,0.845,278.0,1018,4084,3.6,3835.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23025,3,2.42,10.52,2.66,0.7037500000000001,280.0,1017,3953,3.5,3667.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23025,3,1.86,9.69,2.9799999999999995,0.655,271.0,1017,3868,3.5,3484.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23025,1,1.43,9.86,2.15,0.76625,267.0,1018,3910,3.7,3533.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,3,13.5,19.57,3.16,0.8875,303.0,1018,4260,2.0,3970.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23029,1,11.55,18.36,4.6499999999999995,0.84125,274.0,1017,4134,2.1,3839.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23029,4,12.25,18.67,2.0100000000000002,0.92875,17.0,1017,4138,1.9,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23029,3,11.82,18.61,2.22,0.7375,1.0,1017,4207,2.0,3908.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23029,3,11.94,17.87,2.26,0.58,276.0,1017,4199,1.2,3905.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23029,3,11.05,17.17,2.6100000000000003,0.68625,326.0,1016,4093,1.5,3793.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23029,3,10.59,16.89,2.33,0.72125,297.0,1015,4010,2.1,3706.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23029,3,10.6,17.48,1.3599999999999999,0.9137500000000001,293.0,1017,4035,3.4,3785.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,3,7.3,12.44,3.16,0.8875,303.0,1018,4260,2.0,3970.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23030,1,5.48,11.82,4.6499999999999995,0.84125,274.0,1017,4134,2.1,3839.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23030,4,6.18,11.53,2.0100000000000002,0.92875,17.0,1017,4138,1.9,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23030,3,5.86,11.44,2.22,0.7375,1.0,1017,4207,2.0,3908.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23030,3,5.98,10.8,2.26,0.58,276.0,1017,4199,1.2,3905.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23030,3,5.06,10.18,2.6100000000000003,0.68625,326.0,1016,4093,1.5,3793.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23030,3,4.57,9.74,2.33,0.72125,297.0,1015,4010,2.1,3706.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23030,3,4.53,10.56,1.3599999999999999,0.9137500000000001,293.0,1017,4035,3.4,3785.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,1,16.27,24.68,1.6,1.0625,320.0,1017,4292,2.4,3986.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23033,3,15.19,22.12,3.28,1.2125,301.0,1016,4171,2.6,3887.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23033,3,14.78,21.99,1.4499999999999997,1.4300000000000002,319.0,1016,4157,3.6,3882.528333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23033,1,14.38,22.01,1.8200000000000003,1.16125,331.0,1016,4218,3.2,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23033,3,15.45,20.98,2.0700000000000003,1.04875,322.0,1016,4197,2.5,3935.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23033,3,14.44,20.08,2.0500000000000003,1.0987500000000001,315.0,1015,4107,2.6,3825.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23033,4,14.26,19.73,2.27,1.1125,314.0,1015,4027,2.7,3715.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23033,3,13.34,20.0,1.03,1.25125,302.0,1016,4056,2.4,3785.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,1,13.25,20.56,1.6,1.0625,320.0,1017,4292,2.4,3986.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23034,3,12.2,18.43,3.28,1.2125,301.0,1016,4171,2.6,3887.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23034,3,11.83,18.07,1.4499999999999997,1.4300000000000002,319.0,1016,4157,3.6,3882.528333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23034,1,11.45,18.19,1.8200000000000003,1.16125,331.0,1016,4218,3.2,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23034,3,12.49,17.18,2.0700000000000003,1.04875,322.0,1016,4197,2.5,3935.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23034,3,11.53,16.31,2.0500000000000003,1.0987500000000001,315.0,1015,4107,2.6,3825.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23034,4,11.3,15.91,2.27,1.1125,314.0,1015,4027,2.7,3715.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23034,3,10.41,16.16,1.03,1.25125,302.0,1016,4056,2.4,3785.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,1,7.24,12.33,1.6,1.0625,320.0,1017,4292,2.4,3986.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23035,3,6.21,11.05,3.28,1.2125,301.0,1016,4171,2.6,3887.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23035,3,5.95,10.22,1.4499999999999997,1.4300000000000002,319.0,1016,4157,3.6,3882.528333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23035,1,5.61,10.54,1.8200000000000003,1.16125,331.0,1016,4218,3.2,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23035,3,6.56,9.58,2.0700000000000003,1.04875,322.0,1016,4197,2.5,3935.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23035,3,5.69,8.78,2.0500000000000003,1.0987500000000001,315.0,1015,4107,2.6,3825.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23035,4,5.38,8.28,2.27,1.1125,314.0,1015,4027,2.7,3708.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23035,3,4.55,8.51,1.03,1.25125,302.0,1016,4056,2.4,3782.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,1,19.08,25.41,3.69,1.03875,302.0,1020,4269,2.6,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23037,1,17.28,24.11,6.11,0.85375,273.0,1018,4141,2.2,3846.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23037,4,17.51,24.64,3.53,0.9037499999999999,57.0,1018,4146,1.8,3810.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23037,3,16.96,25.19,3.39,0.76125,48.0,1018,4219,2.0,3928.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23037,4,17.86,24.77,2.9899999999999998,0.73375,276.0,1018,4213,2.1,3891.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23037,4,16.98,23.86,3.25,0.9425,339.0,1017,4110,2.5,3808.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23037,4,16.4,23.93,2.8899999999999997,0.9337499999999999,296.0,1017,4027,3.5,3734.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23037,3,16.28,24.02,2.07,1.16625,288.0,1018,4050,4.6,3810.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,1,16.24,22.37,3.69,1.03875,302.0,1020,4269,2.6,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23038,1,14.51,21.12,6.11,0.85375,273.0,1018,4141,2.2,3846.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23038,4,14.77,21.58,3.53,0.9037499999999999,57.0,1018,4146,1.8,3810.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23038,3,14.25,21.96,3.39,0.76125,48.0,1018,4219,2.0,3928.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23038,4,15.13,21.54,2.9899999999999998,0.73375,276.0,1018,4213,2.1,3891.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23038,4,14.26,20.69,3.25,0.9425,339.0,1017,4110,2.5,3808.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23038,4,13.65,20.71,2.8899999999999997,0.9337499999999999,296.0,1017,4027,3.5,3734.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23038,3,13.51,20.84,2.07,1.16625,288.0,1018,4050,4.6,3810.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,1,13.41,19.32,3.69,1.03875,302.0,1020,4269,2.6,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23039,1,11.74,18.11,6.11,0.85375,273.0,1018,4141,2.2,3846.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23039,4,12.03,18.5,3.53,0.9037499999999999,57.0,1018,4146,1.8,3810.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23039,3,11.53,18.75,3.39,0.76125,48.0,1018,4219,2.0,3928.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23039,4,12.41,18.31,2.9899999999999998,0.73375,276.0,1018,4213,2.1,3891.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23039,4,11.54,17.52,3.25,0.9425,339.0,1017,4110,2.5,3808.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23039,4,10.9,17.51,2.8899999999999997,0.9337499999999999,296.0,1017,4027,3.5,3734.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23039,3,10.72,17.68,2.07,1.16625,288.0,1018,4050,4.6,3810.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,1,7.73,13.23,3.69,1.03875,302.0,1020,4269,2.6,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23040,1,6.19,12.13,6.11,0.85375,273.0,1018,4141,2.2,3846.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23040,4,6.53,12.36,3.53,0.9037499999999999,57.0,1018,4146,1.8,3810.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23040,3,6.09,12.3,3.39,0.76125,48.0,1018,4219,2.0,3928.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23040,4,6.94,11.85,2.9899999999999998,0.73375,276.0,1018,4213,2.1,3891.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23040,4,6.1,11.18,3.25,0.9425,339.0,1017,4110,2.5,3808.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23040,4,5.39,11.08,2.8899999999999997,0.9337499999999999,296.0,1017,4027,3.5,3734.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23040,3,5.16,11.43,2.07,1.16625,288.0,1018,4050,4.6,3810.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,16,14.97,20.71,13.81,1.105,159.0,1021,4225,1.6,3926.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23043,4,15.25,19.62,7.27,1.06375,289.0,1020,4050,4.2,3752.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23043,3,13.59,20.89,3.25,1.3162500000000001,357.0,1020,4035,3.5,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23043,1,12.2,22.34,1.8599999999999999,1.31125,334.0,1020,4064,3.0,3819.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23043,1,12.11,21.86,1.23,1.5375,320.0,1019,3983,3.3,3756.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23043,1,11.44,21.11,1.49,1.29125,315.0,1018,3838,2.6,3590.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23043,1,11.12,20.58,1.7100000000000002,0.89875,316.0,1018,3749,2.0,3493.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23043,1,10.85,20.66,1.1800000000000002,0.8375000000000001,313.0,1019,3780,1.5,3515.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,16,11.74,17.85,13.81,1.105,159.0,1021,4225,1.6,3926.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23044,4,12.26,16.7,7.27,1.06375,289.0,1020,4050,4.2,3752.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23044,3,10.53,17.74,3.25,1.3162500000000001,357.0,1020,4035,3.5,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23044,1,9.16,19.16,1.8599999999999999,1.31125,334.0,1020,4064,3.0,3819.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23044,1,9.09,18.69,1.23,1.5375,320.0,1019,3983,3.3,3756.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23044,1,8.39,17.93,1.49,1.29125,315.0,1018,3838,2.6,3590.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23044,1,8.04,17.37,1.7100000000000002,0.89875,316.0,1018,3749,2.0,3493.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23044,1,7.78,17.45,1.1800000000000002,0.8375000000000001,313.0,1019,3780,1.5,3515.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,16,5.3,12.13,13.81,1.105,159.0,1021,4225,1.6,3926.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23045,4,6.29,10.86,7.27,1.06375,289.0,1020,4050,4.2,3752.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23045,3,4.41,11.46,3.25,1.3162500000000001,357.0,1020,4035,3.5,3682.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23045,1,3.09,12.8,1.8599999999999999,1.31125,334.0,1020,4064,3.0,3813.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23045,1,3.05,12.36,1.23,1.5375,320.0,1019,3983,3.3,3751.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23045,1,2.3,11.57,1.49,1.29125,315.0,1018,3838,2.6,3584.70875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23045,1,1.86,10.96,1.7100000000000002,0.89875,316.0,1018,3749,2.0,3432.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23045,1,1.65,11.03,1.1800000000000002,0.8375000000000001,313.0,1019,3780,1.5,3458.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,3,16.62,24.76,1.8,0.9625000000000001,287.0,1017,4288,2.4,3982.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23048,3,15.27,22.28,3.7199999999999998,0.9987499999999999,272.0,1016,4168,2.3,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23048,3,14.98,22.09,1.5699999999999998,1.31375,315.0,1016,4157,3.1,3836.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23048,3,14.62,22.23,2.07,1.1500000000000001,330.0,1016,4219,2.8,3940.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23048,3,15.69,21.06,2.27,0.95,323.0,1016,4199,2.3,3913.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23048,3,14.77,20.18,2.41,1.02625,307.0,1015,4107,2.4,3829.5012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23048,4,14.43,19.9,2.73,1.06625,310.0,1015,4028,2.3,3697.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23048,3,13.61,20.26,1.1300000000000001,1.075,295.0,1016,4057,1.9,3785.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,3,13.58,20.76,1.8,0.9625000000000001,287.0,1017,4288,2.4,3982.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23049,3,12.28,18.65,3.7199999999999998,0.9987499999999999,272.0,1016,4168,2.3,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23049,3,12.03,18.31,1.5699999999999998,1.31375,315.0,1016,4157,3.1,3836.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23049,3,11.69,18.5,2.07,1.1500000000000001,330.0,1016,4219,2.8,3940.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23049,3,12.72,17.33,2.27,0.95,323.0,1016,4199,2.3,3913.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23049,3,11.84,16.49,2.41,1.02625,307.0,1015,4107,2.4,3829.5012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23049,4,11.46,16.1,2.73,1.06625,310.0,1015,4028,2.3,3697.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23049,3,10.65,16.4,1.1300000000000001,1.075,295.0,1016,4057,1.9,3785.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,3,7.48,12.77,1.8,0.9625000000000001,287.0,1017,4288,2.4,3982.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23050,3,6.28,11.39,3.7199999999999998,0.9987499999999999,272.0,1016,4168,2.3,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23050,3,6.1,10.75,1.5699999999999998,1.31375,315.0,1016,4157,3.1,3836.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23050,3,5.81,11.04,2.07,1.1500000000000001,330.0,1016,4219,2.8,3940.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23050,3,6.76,9.87,2.27,0.95,323.0,1016,4199,2.3,3913.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23050,3,5.96,9.12,2.41,1.02625,307.0,1015,4107,2.4,3829.5012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23050,4,5.5,8.5,2.73,1.06625,310.0,1015,4028,2.3,3697.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23050,3,4.72,8.67,1.1300000000000001,1.075,295.0,1016,4057,1.9,3785.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,1,10.82,19.64,4.48,0.89625,158.0,1022,4255,2.2,3965.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23054,1,9.71,19.06,4.91,0.82875,287.0,1020,4123,2.2,3806.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23054,3,10.2,19.02,2.83,0.87625,84.0,1020,4137,2.2,3820.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23054,3,9.47,20.53,1.45,0.55,104.0,1020,4216,2.6,3972.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23054,3,9.16,20.52,0.81,0.83,344.0,1019,4196,3.2,3961.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23054,1,8.36,19.99,0.61,0.77875,357.0,1018,4079,3.0,3851.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23054,1,7.86,19.46,0.7000000000000001,0.6675,353.0,1018,3995,2.5,3738.12,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23054,1,7.39,19.86,0.71,0.8912500000000001,317.0,1019,4017,2.7,3759.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,1,4.52,13.62,4.48,0.89625,158.0,1022,4255,2.2,3965.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23055,1,3.58,13.02,4.91,0.82875,287.0,1020,4123,2.2,3806.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23055,3,4.29,12.71,2.83,0.87625,84.0,1020,4137,2.2,3820.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23055,3,3.54,14.18,1.45,0.55,104.0,1020,4216,2.6,3972.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23055,3,3.26,14.11,0.81,0.83,344.0,1019,4196,3.2,3961.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23055,1,2.41,13.47,0.61,0.77875,357.0,1018,4079,3.0,3851.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23055,1,1.86,12.98,0.7000000000000001,0.6675,353.0,1018,3995,2.5,3737.452857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23055,1,1.38,13.3,0.71,0.8912500000000001,317.0,1019,4017,2.7,3751.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,1,5.04,13.76,4.4,0.8375000000000001,166.0,1022,4257,2.2,3965.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23060,1,3.93,13.25,4.74,0.7675000000000001,160.0,1020,4128,2.7,3834.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23060,3,4.56,12.86,2.93,0.91625,78.0,1020,4138,2.6,3829.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23060,3,3.82,14.3,1.67,0.63875,99.0,1020,4217,3.2,3975.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23060,3,3.68,14.18,0.83,0.7125,286.0,1019,4200,4.0,3966.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23060,1,2.89,13.57,0.63,0.7225,6.0,1018,4085,3.8,3857.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23060,1,2.33,13.08,0.75,0.635,13.0,1018,4002,3.3,3746.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23060,1,1.8,13.43,0.73,0.8499999999999999,306.0,1019,4024,3.5,3776.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,3,16.05,22.06,5.550000000000001,0.7525,195.0,1021,4246,2.6,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23063,4,14.27,20.59,6.38,0.6775,321.0,1019,4112,2.2,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23063,4,14.75,21.19,4.74,0.71375,39.0,1019,4121,1.7,3811.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23063,3,14.43,21.51,2.96,0.6625,202.0,1019,4191,2.4,3928.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23063,3,13.25,21.59,2.1399999999999997,0.775,338.0,1019,4165,3.4,3922.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23063,1,12.13,20.92,2.23,0.7874999999999999,340.0,1018,4046,3.3,3804.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23063,3,11.77,20.13,2.02,0.7825,339.0,1017,3964,3.1,3679.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23063,1,11.27,20.92,1.64,0.99125,328.0,1019,3988,3.3,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,3,12.92,19.02,5.550000000000001,0.7525,195.0,1021,4246,2.6,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23064,4,11.18,17.6,6.38,0.6775,321.0,1019,4112,2.2,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23064,4,11.76,18.03,4.74,0.71375,39.0,1019,4121,1.7,3811.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23064,3,11.41,18.39,2.96,0.6625,202.0,1019,4191,2.4,3928.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23064,3,10.23,18.42,2.1399999999999997,0.775,338.0,1019,4165,3.4,3922.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23064,1,9.12,17.72,2.23,0.7874999999999999,340.0,1018,4046,3.3,3804.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23064,3,8.73,16.94,2.02,0.7825,339.0,1017,3964,3.1,3679.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23064,1,8.23,17.7,1.64,0.99125,328.0,1019,3988,3.3,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,3,6.63,13.01,5.550000000000001,0.7525,195.0,1021,4246,2.6,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23065,4,4.99,11.64,6.38,0.6775,321.0,1019,4112,2.2,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23065,4,5.78,11.98,4.74,0.71375,39.0,1019,4121,1.7,3811.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23065,3,5.36,12.15,2.96,0.6625,202.0,1019,4191,2.4,3928.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23065,3,4.19,12.09,2.1399999999999997,0.775,338.0,1019,4165,3.4,3922.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23065,1,3.07,11.34,2.23,0.7874999999999999,340.0,1018,4046,3.3,3804.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23065,3,2.64,10.57,2.02,0.7825,339.0,1017,3964,3.1,3679.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23065,1,2.14,11.26,1.64,0.99125,328.0,1019,3988,3.3,3727.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,4,17.72,25.41,7.949999999999999,0.91875,2.0,1019,4231,2.1,3927.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23067,4,17.51,24.57,8.13,1.22875,355.0,1017,4067,3.9,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23067,3,15.85,26.18,1.9899999999999998,1.59875,10.0,1018,4045,4.1,3704.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23067,3,14.92,26.6,1.1099999999999999,1.2249999999999999,359.0,1018,4068,2.9,3820.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23067,1,14.41,25.87,1.33,1.2375,355.0,1017,3990,2.8,3771.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23067,1,13.57,25.18,1.23,1.14625,358.0,1016,3845,3.3,3640.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23067,3,12.97,24.0,1.5,1.0,359.0,1016,3755,3.2,3503.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23067,3,12.55,23.88,1.44,0.91875,359.0,1017,3795,2.8,3532.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,4,14.6,22.34,7.949999999999999,0.91875,2.0,1019,4231,2.1,3927.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23068,4,14.65,21.42,8.13,1.22875,355.0,1017,4067,3.9,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23068,3,12.77,22.73,1.9899999999999998,1.59875,10.0,1018,4045,4.1,3704.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23068,3,11.87,23.2,1.1099999999999999,1.2249999999999999,359.0,1018,4068,2.9,3820.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23068,1,11.47,22.44,1.33,1.2375,355.0,1017,3990,2.8,3771.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23068,1,10.56,21.76,1.23,1.14625,358.0,1016,3845,3.3,3640.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23068,3,10.01,20.58,1.5,1.0,359.0,1016,3755,3.2,3503.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23068,3,9.59,20.46,1.44,0.91875,359.0,1017,3795,2.8,3532.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,4,11.48,19.27,7.949999999999999,0.91875,2.0,1019,4231,2.1,3927.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23069,4,11.78,18.27,8.13,1.22875,355.0,1017,4067,3.9,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23069,3,9.69,19.29,1.9899999999999998,1.59875,10.0,1018,4045,4.1,3704.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23069,3,8.82,19.85,1.1099999999999999,1.2249999999999999,359.0,1018,4068,2.9,3820.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23069,1,8.53,19.03,1.33,1.2375,355.0,1017,3990,2.8,3771.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23069,1,7.56,18.35,1.23,1.14625,358.0,1016,3845,3.3,3640.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23069,3,7.06,17.18,1.5,1.0,359.0,1016,3755,3.2,3503.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23069,3,6.63,17.05,1.44,0.91875,359.0,1017,3795,2.8,3532.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,4,5.24,13.14,7.949999999999999,0.91875,2.0,1019,4231,2.1,3927.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23070,4,6.07,11.96,8.13,1.22875,355.0,1017,4067,3.9,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23070,3,3.53,12.4,1.9899999999999998,1.59875,10.0,1018,4045,4.1,3701.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23070,3,2.73,13.41,1.1099999999999999,1.2249999999999999,359.0,1018,4068,2.9,3810.617142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23070,1,2.65,12.2,1.33,1.2375,355.0,1017,3990,2.8,3759.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23070,1,1.56,11.53,1.23,1.14625,358.0,1016,3845,3.3,3597.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23070,3,1.16,10.36,1.5,1.0,359.0,1016,3755,3.2,3424.261428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23070,3,0.71,10.34,1.44,0.91875,359.0,1017,3795,2.8,3429.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,4,17.12,23.0,9.46,0.6412500000000001,16.0,1021,4233,2.0,3932.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23073,3,15.2,20.87,7.870000000000001,0.74625,324.0,1019,4093,1.9,3794.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23073,4,15.03,22.61,5.42,0.9687500000000001,42.0,1020,4094,1.9,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23073,4,15.19,22.37,3.7399999999999998,0.79375,54.0,1019,4140,2.0,3852.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23073,3,14.32,21.11,3.38,0.59125,322.0,1019,4099,1.7,3800.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23073,1,13.03,20.43,4.0,0.67875,348.0,1018,3977,1.7,3711.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23073,3,12.5,20.0,3.75,0.7125,350.0,1018,3896,1.8,3589.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23073,3,11.87,20.6,2.5700000000000003,1.06125,329.0,1019,3930,2.2,3656.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,4,14.28,20.03,9.46,0.6412500000000001,16.0,1021,4233,2.0,3932.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23074,3,12.39,17.9,7.870000000000001,0.74625,324.0,1019,4093,1.9,3794.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23074,4,12.21,19.68,5.42,0.9687500000000001,42.0,1020,4094,1.9,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23074,4,12.4,19.3,3.7399999999999998,0.79375,54.0,1019,4140,2.0,3852.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23074,3,11.5,18.0,3.38,0.59125,322.0,1019,4099,1.7,3800.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23074,1,10.21,17.33,4.0,0.67875,348.0,1018,3977,1.7,3711.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23074,3,9.66,16.88,3.75,0.7125,350.0,1018,3896,1.8,3589.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23074,3,9.0,17.48,2.5700000000000003,1.06125,329.0,1019,3930,2.2,3656.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,4,8.62,14.11,9.46,0.6412500000000001,16.0,1021,4233,2.0,3932.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23075,3,6.78,11.98,7.870000000000001,0.74625,324.0,1019,4093,1.9,3794.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23075,4,6.56,13.8,5.42,0.9687500000000001,42.0,1020,4094,1.9,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23075,4,6.84,13.15,3.7399999999999998,0.79375,54.0,1019,4140,2.0,3852.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23075,3,5.86,11.8,3.38,0.59125,322.0,1019,4099,1.7,3800.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23075,1,4.58,11.14,4.0,0.67875,348.0,1018,3977,1.7,3711.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23075,3,4.0,10.69,3.75,0.7125,350.0,1018,3896,1.8,3589.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23075,3,3.27,11.25,2.5700000000000003,1.06125,329.0,1019,3930,2.2,3656.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,11.83,22.78,0.19333333333333336,0.8666666666666667,27.0,1017,4388,3.4,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23079,1,11.88,21.78,0.6166666666666667,1.5541666666666667,2.0,1016,4275,4.8,3990.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23079,1,11.16,20.29,0.7133333333333334,1.9625000000000001,306.0,1017,4259,4.0,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23079,1,10.4,20.09,0.58,1.5916666666666668,286.0,1017,4380,4.2,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23079,1,10.61,20.38,0.37333333333333335,1.8666666666666667,335.0,1017,4471,4.6,4265.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23079,1,10.39,20.36,0.2933333333333333,2.1083333333333334,316.0,1016,4450,4.5,4211.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23079,1,10.07,20.03,0.27999999999999997,2.1500000000000004,312.0,1017,4398,4.3,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23079,1,9.65,20.64,0.02666666666666667,1.5541666666666667,292.0,1018,4399,2.9,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,5.73,15.04,0.19333333333333336,0.8666666666666667,27.0,1017,4388,3.4,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23080,1,5.88,14.28,0.6166666666666667,1.5541666666666667,2.0,1016,4275,4.8,3990.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23080,1,5.51,12.78,0.7133333333333334,1.9625000000000001,306.0,1017,4259,4.0,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23080,1,5.0,12.91,0.58,1.5916666666666668,286.0,1017,4380,4.2,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23080,1,5.24,13.16,0.37333333333333335,1.8666666666666667,335.0,1017,4471,4.6,4265.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23080,1,5.24,12.85,0.2933333333333333,2.1083333333333334,316.0,1016,4450,4.5,4211.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23080,1,4.99,12.64,0.27999999999999997,2.1500000000000004,312.0,1017,4398,4.3,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23080,1,4.37,13.38,0.02666666666666667,1.5541666666666667,292.0,1018,4399,2.9,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,19.2,26.16,1.5599999999999998,1.2166666666666668,8.0,1015,4214,3.9,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23082,1,18.71,26.74,1.4466666666666668,0.8833333333333333,344.0,1015,4189,2.9,3933.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23082,1,18.79,27.77,0.8466666666666667,0.8958333333333333,347.0,1015,4274,2.3,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23082,1,18.6,27.23,0.79,0.9416666666666667,7.0,1015,4431,2.1,4231.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23082,1,18.3,27.02,0.7733333333333333,0.8083333333333333,3.0,1015,4515,2.4,4312.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23082,1,17.84,26.87,0.7933333333333333,0.9541666666666666,348.0,1014,4564,2.7,4343.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23082,1,17.66,26.98,0.45666666666666667,0.8666666666666667,352.0,1015,4545,2.3,4317.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23082,1,17.71,27.34,0.30666666666666664,0.9333333333333333,343.0,1016,4541,2.1,4341.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.76,22.63,1.5599999999999998,1.2166666666666668,8.0,1015,4214,3.9,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23083,1,15.24,23.14,1.4466666666666668,0.8833333333333333,344.0,1015,4189,2.9,3933.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23083,1,15.29,24.23,0.8466666666666667,0.8958333333333333,347.0,1015,4274,2.3,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23083,1,15.2,23.79,0.79,0.9416666666666667,7.0,1015,4431,2.1,4231.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23083,1,14.96,23.62,0.7733333333333333,0.8083333333333333,3.0,1015,4515,2.4,4312.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23083,1,14.57,23.52,0.7933333333333333,0.9541666666666666,348.0,1014,4564,2.7,4343.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23083,1,14.36,23.57,0.45666666666666667,0.8666666666666667,352.0,1015,4545,2.3,4317.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23083,1,14.43,23.96,0.30666666666666664,0.9333333333333333,343.0,1016,4541,2.1,4341.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,12.32,19.11,1.5599999999999998,1.2166666666666668,8.0,1015,4214,3.9,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23084,1,11.78,19.55,1.4466666666666668,0.8833333333333333,344.0,1015,4189,2.9,3933.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23084,1,11.78,20.68,0.8466666666666667,0.8958333333333333,347.0,1015,4274,2.3,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23084,1,11.82,20.34,0.79,0.9416666666666667,7.0,1015,4431,2.1,4231.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23084,1,11.62,20.22,0.7733333333333333,0.8083333333333333,3.0,1015,4515,2.4,4312.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23084,1,11.31,20.16,0.7933333333333333,0.9541666666666666,348.0,1014,4564,2.7,4343.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23084,1,11.07,20.17,0.45666666666666667,0.8666666666666667,352.0,1015,4545,2.3,4317.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23084,1,11.15,20.58,0.30666666666666664,0.9333333333333333,343.0,1016,4541,2.1,4341.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,5.43,12.06,1.5599999999999998,1.2166666666666668,8.0,1015,4214,3.9,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23085,1,4.85,12.35,1.4466666666666668,0.8833333333333333,344.0,1015,4189,2.9,3933.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23085,1,4.77,13.61,0.8466666666666667,0.8958333333333333,347.0,1015,4274,2.3,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23085,1,5.04,13.46,0.79,0.9416666666666667,7.0,1015,4431,2.1,4231.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23085,1,4.94,13.42,0.7733333333333333,0.8083333333333333,3.0,1015,4515,2.4,4312.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23085,1,4.78,13.46,0.7933333333333333,0.9541666666666666,348.0,1014,4564,2.7,4343.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23085,1,4.48,13.37,0.45666666666666667,0.8666666666666667,352.0,1015,4545,2.3,4317.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23085,1,4.59,13.81,0.30666666666666664,0.9333333333333333,343.0,1016,4541,2.1,4341.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,12.15,20.04,0.2066666666666667,1.8250000000000002,14.0,1016,4238,4.3,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23089,1,11.5,20.14,0.19333333333333336,1.8000000000000003,14.0,1015,4227,4.6,3995.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23089,1,11.28,19.67,0.26,1.7416666666666665,16.0,1016,4309,4.7,4031.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23089,1,10.77,19.25,0.3333333333333333,1.8416666666666666,7.0,1016,4430,5.0,4193.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23089,1,10.94,19.03,0.5133333333333333,2.033333333333333,10.0,1016,4512,5.1,4272.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23089,1,10.9,19.05,0.34,1.9749999999999999,352.0,1016,4547,4.7,4306.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23089,1,10.47,19.28,0.1,1.7750000000000001,9.0,1016,4518,4.3,4270.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23089,1,10.57,19.62,0.05333333333333334,1.5666666666666667,3.0,1016,4520,4.1,4301.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.3,12.56,0.2066666666666667,1.8250000000000002,14.0,1016,4238,4.3,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23090,1,5.46,12.24,0.19333333333333336,1.8000000000000003,14.0,1015,4227,4.6,3995.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23090,1,5.36,11.88,0.26,1.7416666666666665,16.0,1016,4309,4.7,4031.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23090,1,5.19,11.74,0.3333333333333333,1.8416666666666666,7.0,1016,4430,5.0,4193.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23090,1,5.58,11.64,0.5133333333333333,2.033333333333333,10.0,1016,4512,5.1,4272.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23090,1,5.66,11.68,0.34,1.9749999999999999,352.0,1016,4547,4.7,4306.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23090,1,5.0,11.69,0.1,1.7750000000000001,9.0,1016,4518,4.3,4270.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23090,1,5.04,12.03,0.05333333333333334,1.5666666666666667,3.0,1016,4520,4.1,4301.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,1,15.29,25.7,0.59,1.22375,51.0,1017,4344,3.4,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23093,3,13.97,23.28,2.0100000000000002,0.5049999999999999,81.0,1016,4192,2.0,3883.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23093,1,12.84,22.43,1.98,0.79125,23.0,1017,4131,1.9,3901.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23093,1,12.82,21.17,3.01,0.7887500000000001,74.0,1017,4156,2.0,3884.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23093,1,12.36,20.75,2.47,0.6325000000000001,68.0,1016,4136,1.6,3833.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23093,1,11.81,20.67,2.02,0.75875,75.0,1016,4051,1.5,3796.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23093,1,11.13,20.48,1.85,0.52125,134.0,1016,3975,1.2,3770.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23093,1,10.63,20.59,1.2899999999999998,0.5,178.0,1017,3998,1.5,3750.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,1,12.3,21.79,0.59,1.22375,51.0,1017,4344,3.4,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23094,3,11.01,19.68,2.0100000000000002,0.5049999999999999,81.0,1016,4192,2.0,3883.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23094,1,9.98,19.0,1.98,0.79125,23.0,1017,4131,1.9,3901.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23094,1,9.91,17.76,3.01,0.7887500000000001,74.0,1017,4156,2.0,3884.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23094,1,9.35,17.32,2.47,0.6325000000000001,68.0,1016,4136,1.6,3833.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23094,1,8.81,17.19,2.02,0.75875,75.0,1016,4051,1.5,3796.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23094,1,8.15,16.99,1.85,0.52125,134.0,1016,3975,1.2,3770.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23094,1,7.73,17.08,1.2899999999999998,0.5,178.0,1017,3998,1.5,3750.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,1,6.3,13.96,0.59,1.22375,51.0,1017,4344,3.4,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23095,3,5.08,12.51,2.0100000000000002,0.5049999999999999,81.0,1016,4192,2.0,3883.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23095,1,4.27,12.13,1.98,0.79125,23.0,1017,4131,1.9,3889.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23095,1,4.08,10.95,3.01,0.7887500000000001,74.0,1017,4156,2.0,3856.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23095,1,3.34,10.46,2.47,0.6325000000000001,68.0,1016,4136,1.6,3795.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23095,1,2.82,10.22,2.02,0.75875,75.0,1016,4051,1.5,3771.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23095,1,2.19,10.0,1.85,0.52125,134.0,1016,3975,1.2,3770.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23095,1,1.95,10.11,1.2899999999999998,0.5,178.0,1017,3998,1.5,3750.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,1,18.1,28.85,0.42,1.15375,44.0,1016,4346,2.7,4037.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23097,1,17.0,27.0,1.05,0.79125,58.0,1015,4198,1.8,3888.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23097,1,15.61,25.71,1.52,0.7749999999999999,42.0,1016,4141,1.7,3920.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23097,1,15.81,24.48,2.23,0.73375,56.0,1016,4168,1.4,3861.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23097,1,15.43,24.01,2.24,0.8250000000000001,61.0,1016,4148,1.3,3835.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23097,1,14.9,23.83,1.97,0.8287500000000001,49.0,1015,4064,1.4,3778.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23097,1,14.33,23.4,1.64,0.7050000000000001,74.0,1015,3985,1.5,3747.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23097,1,13.77,23.95,0.96,0.76625,84.0,1016,4008,1.8,3759.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,1,14.99,24.81,0.42,1.15375,44.0,1016,4346,2.7,4037.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23098,1,13.91,23.17,1.05,0.79125,58.0,1015,4198,1.8,3888.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23098,1,12.61,21.94,1.52,0.7749999999999999,42.0,1016,4141,1.7,3920.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23098,1,12.75,20.82,2.23,0.73375,56.0,1016,4168,1.4,3861.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23098,1,12.27,20.3,2.24,0.8250000000000001,61.0,1016,4148,1.3,3835.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23098,1,11.73,20.13,1.97,0.8287500000000001,49.0,1015,4064,1.4,3778.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23098,1,11.23,19.71,1.64,0.7050000000000001,74.0,1015,3985,1.5,3747.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23098,1,10.75,20.17,0.96,0.76625,84.0,1016,4008,1.8,3759.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,1,11.87,20.77,0.42,1.15375,44.0,1016,4346,2.7,4037.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23099,1,10.82,19.33,1.05,0.79125,58.0,1015,4198,1.8,3888.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23099,1,9.61,18.17,1.52,0.7749999999999999,42.0,1016,4141,1.7,3920.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23099,1,9.68,17.17,2.23,0.73375,56.0,1016,4168,1.4,3861.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23099,1,9.1,16.6,2.24,0.8250000000000001,61.0,1016,4148,1.3,3835.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23099,1,8.56,16.43,1.97,0.8287500000000001,49.0,1015,4064,1.4,3778.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23099,1,8.13,16.0,1.64,0.7050000000000001,74.0,1015,3985,1.5,3747.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23099,1,7.73,16.38,0.96,0.76625,84.0,1016,4008,1.8,3759.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,1,5.64,12.68,0.42,1.15375,44.0,1016,4346,2.7,4037.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23100,1,4.65,11.67,1.05,0.79125,58.0,1015,4198,1.8,3888.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23100,1,3.61,10.64,1.52,0.7749999999999999,42.0,1016,4141,1.7,3920.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23100,1,3.56,9.86,2.23,0.73375,56.0,1016,4168,1.4,3841.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23100,1,2.76,9.39,2.24,0.8250000000000001,61.0,1016,4148,1.3,3807.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23100,1,2.23,9.03,1.97,0.8287500000000001,49.0,1015,4064,1.4,3764.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23100,1,1.92,8.6,1.64,0.7050000000000001,74.0,1015,3985,1.5,3747.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23100,1,1.69,8.83,0.96,0.76625,84.0,1016,4008,1.8,3759.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,1,18.57,29.68,0.47,1.34625,41.0,1017,4348,3.5,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23102,1,17.21,27.01,1.7799999999999998,0.8,57.0,1016,4192,2.1,3887.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23102,1,15.92,26.1,1.8900000000000001,0.9412500000000001,10.0,1017,4131,2.3,3910.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23102,1,15.94,24.73,2.85,0.95125,52.0,1017,4155,2.1,3914.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23102,1,15.53,24.18,2.31,0.8387500000000001,53.0,1016,4137,1.8,3902.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23102,1,14.97,24.35,1.96,0.95375,51.0,1016,4053,1.6,3806.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23102,1,14.15,24.19,1.61,0.6125,140.0,1016,3978,1.4,3775.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23102,1,13.59,24.22,1.23,0.6624999999999999,189.0,1017,4001,2.0,3785.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,1,15.6,25.6,0.47,1.34625,41.0,1017,4348,3.5,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23103,1,14.27,23.33,1.7799999999999998,0.8,57.0,1016,4192,2.1,3887.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23103,1,13.1,22.48,1.8900000000000001,0.9412500000000001,10.0,1017,4131,2.3,3910.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23103,1,13.03,21.14,2.85,0.95125,52.0,1017,4155,2.1,3914.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23103,1,12.51,20.6,2.31,0.8387500000000001,53.0,1016,4137,1.8,3902.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23103,1,11.99,20.66,1.96,0.95375,51.0,1016,4053,1.6,3806.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23103,1,11.21,20.47,1.61,0.6125,140.0,1016,3978,1.4,3775.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23103,1,10.76,20.48,1.23,0.6624999999999999,189.0,1017,4001,2.0,3785.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,1,12.63,21.5,0.47,1.34625,41.0,1017,4348,3.5,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23104,1,11.33,19.66,1.7799999999999998,0.8,57.0,1016,4192,2.1,3887.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23104,1,10.29,18.95,1.8900000000000001,0.9412500000000001,10.0,1017,4131,2.3,3910.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23104,1,10.13,17.54,2.85,0.95125,52.0,1017,4155,2.1,3914.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23104,1,9.5,17.11,2.31,0.8387500000000001,53.0,1016,4137,1.8,3902.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23104,1,9.0,16.97,1.96,0.95375,51.0,1016,4053,1.6,3806.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23104,1,8.26,16.74,1.61,0.6125,140.0,1016,3978,1.4,3775.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23104,1,7.92,16.88,1.23,0.6624999999999999,189.0,1017,4001,2.0,3785.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,1,6.67,13.32,0.47,1.34625,41.0,1017,4348,3.5,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23105,1,5.45,12.32,1.7799999999999998,0.8,57.0,1016,4192,2.1,3887.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23105,1,4.64,11.9,1.8900000000000001,0.9412500000000001,10.0,1017,4131,2.3,3895.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23105,1,4.31,10.63,2.85,0.95125,52.0,1017,4155,2.1,3914.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23105,1,3.46,10.16,2.31,0.8387500000000001,53.0,1016,4137,1.8,3902.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23105,1,3.02,9.93,1.96,0.95375,51.0,1016,4053,1.6,3782.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23105,1,2.36,9.3,1.61,0.6125,140.0,1016,3978,1.4,3775.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23105,1,2.24,9.72,1.23,0.6624999999999999,189.0,1017,4001,2.0,3785.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,1,12.71,21.76,0.42000000000000004,1.34625,45.0,1017,4348,3.5,4031.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23109,3,11.33,19.86,1.8299999999999998,0.72875,58.0,1016,4191,2.1,3884.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23109,1,10.32,19.07,1.84,0.9337500000000001,4.0,1017,4130,2.2,3922.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23109,1,10.18,17.8,2.89,0.9612499999999999,51.0,1017,4154,2.1,3883.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23109,1,9.54,17.26,2.27,0.8,55.0,1016,4135,1.7,3881.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23109,1,9.02,17.23,2.09,0.9,51.0,1016,4050,1.7,3779.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23109,1,8.25,16.99,1.7,0.53375,130.0,1016,3976,1.3,3774.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23109,1,7.9,17.05,1.3399999999999999,0.5675,184.0,1017,3998,1.8,3784.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,1,6.59,13.64,0.42000000000000004,1.34625,45.0,1017,4348,3.5,4031.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23110,3,5.3,12.57,1.8299999999999998,0.72875,58.0,1016,4191,2.1,3884.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23110,1,4.52,12.01,1.84,0.9337500000000001,4.0,1017,4130,2.2,3910.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23110,1,4.22,10.79,2.89,0.9612499999999999,51.0,1017,4154,2.1,3849.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23110,1,3.38,10.28,2.27,0.8,55.0,1016,4135,1.7,3881.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23110,1,2.9,10.05,2.09,0.9,51.0,1016,4050,1.7,3753.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23110,1,2.19,9.63,1.7,0.53375,130.0,1016,3976,1.3,3774.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23110,1,2.04,9.91,1.3399999999999999,0.5675,184.0,1017,3998,1.8,3784.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,1,12.2,21.57,0.55,1.1925,51.0,1017,4344,3.5,4028.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23114,1,11.02,19.67,1.86,0.595,80.0,1016,4193,2.0,3884.668,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23114,1,9.91,18.98,1.94,0.7825,25.0,1016,4133,2.0,3903.568,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23114,1,9.86,17.61,3.0100000000000002,0.8287500000000001,61.0,1017,4158,2.0,3886.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23114,1,9.34,17.27,2.4899999999999998,0.7925,73.0,1016,4139,1.6,3836.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23114,1,8.79,17.06,1.9,0.8125,73.0,1015,4055,1.6,3788.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23114,1,8.2,16.9,1.74,0.5625,151.0,1016,3977,1.5,3717.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23114,1,7.76,17.06,1.12,0.59125,189.0,1017,4001,1.7,3753.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,1,6.14,13.89,0.55,1.1925,51.0,1017,4344,3.5,4028.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23115,1,5.01,12.48,1.86,0.595,80.0,1016,4193,2.0,3884.668,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23115,1,4.11,12.09,1.94,0.7825,25.0,1016,4133,2.0,3892.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23115,1,3.94,10.92,3.0100000000000002,0.8287500000000001,61.0,1017,4158,2.0,3858.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23115,1,3.23,10.53,2.4899999999999998,0.7925,73.0,1016,4139,1.6,3798.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23115,1,2.72,10.2,1.9,0.8125,73.0,1015,4055,1.6,3764.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23115,1,2.18,10.06,1.74,0.5625,151.0,1016,3977,1.5,3717.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23115,1,1.92,10.1,1.12,0.59125,189.0,1017,4001,1.7,3753.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,1,15.23,24.62,0.32,1.2600000000000002,26.0,1016,4331,3.3,4024.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23118,1,14.37,22.86,0.8099999999999999,1.13625,44.0,1015,4188,2.5,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23118,1,13.36,22.19,0.9799999999999999,0.84625,26.0,1016,4141,2.7,3934.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23118,1,13.45,20.99,1.8900000000000001,0.87625,37.0,1016,4172,2.4,3923.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23118,1,13.03,20.62,1.9,0.78375,37.0,1015,4145,1.6,3894.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23118,1,12.46,20.27,1.5399999999999998,0.9962500000000001,40.0,1015,4053,1.7,3796.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23118,1,11.93,19.53,1.61,0.95875,51.0,1015,3968,1.4,3682.732,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23118,1,11.63,19.84,0.79,1.10375,47.0,1016,3993,2.0,3697.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,1,12.3,20.42,0.32,1.2600000000000002,26.0,1016,4331,3.3,4024.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23119,1,11.56,18.87,0.8099999999999999,1.13625,44.0,1015,4188,2.5,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23119,1,10.7,18.28,0.9799999999999999,0.84625,26.0,1016,4141,2.7,3934.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23119,1,10.68,17.37,1.8900000000000001,0.87625,37.0,1016,4172,2.4,3923.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23119,1,10.19,16.71,1.9,0.78375,37.0,1015,4145,1.6,3894.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23119,1,9.64,16.47,1.5399999999999998,0.9962500000000001,40.0,1015,4053,1.7,3796.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23119,1,9.19,15.83,1.61,0.95875,51.0,1015,3968,1.4,3682.732,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23119,1,8.97,16.05,0.79,1.10375,47.0,1016,3993,2.0,3697.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,1,6.41,12.04,0.32,1.2600000000000002,26.0,1016,4331,3.3,4024.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23120,1,5.92,10.89,0.8099999999999999,1.13625,44.0,1015,4188,2.5,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23120,1,5.38,10.46,0.9799999999999999,0.84625,26.0,1016,4141,2.7,3934.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23120,1,5.14,10.12,1.8900000000000001,0.87625,37.0,1016,4172,2.4,3923.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23120,1,4.5,9.54,1.9,0.78375,37.0,1015,4145,1.6,3894.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23120,1,3.98,9.26,1.5399999999999998,0.9962500000000001,40.0,1015,4053,1.7,3796.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23120,1,3.68,8.63,1.61,0.95875,51.0,1015,3968,1.4,3682.732,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23120,1,3.64,8.54,0.79,1.10375,47.0,1016,3993,2.0,3697.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,1,4.1,13.32,3.38,0.8487499999999999,176.0,1021,4276,2.3,3975.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23125,3,3.65,12.11,5.04,0.90625,160.0,1019,4136,2.3,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23125,3,2.68,10.75,7.73,0.5625,65.0,1019,4038,1.3,3700.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23125,4,4.46,10.83,4.5200000000000005,0.90125,26.0,1019,4011,2.5,3695.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23125,3,3.23,10.42,3.76,1.025,34.0,1018,3904,2.5,3620.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23125,4,1.77,9.86,4.2,0.9750000000000001,29.0,1017,3792,2.5,3468.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23125,3,2.33,8.92,4.83,0.915,28.0,1017,3723,2.7,3406.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23125,3,0.62,9.65,2.56,0.9112499999999999,217.0,1018,3755,3.0,3367.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,1,3.95,14.39,3.67,1.0925,185.0,1021,4266,2.3,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23130,1,3.83,12.86,5.26,0.96,170.0,1019,4127,1.9,3814.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23130,3,2.9,11.0,7.24,0.82125,74.0,1020,4025,2.2,3686.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23130,4,3.99,11.17,4.09,1.15,31.0,1019,3977,2.4,3643.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23130,3,2.87,11.32,3.6900000000000004,1.2112500000000002,15.0,1018,3859,2.5,3549.5457142857144,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23130,3,1.3,10.7,3.7100000000000004,1.0925,38.0,1018,3749,2.3,3468.858571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23130,4,1.7,10.13,4.21,1.02,43.0,1017,3678,2.1,3366.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23130,3,0.05,10.61,2.45,0.82,40.0,1018,3716,2.6,3356.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,1,13.17,22.56,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23133,1,12.64,21.18,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23133,3,11.55,19.26,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23133,4,12.69,19.32,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23133,3,11.54,19.57,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23133,3,10.27,19.01,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23133,4,10.88,18.28,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23133,3,9.03,18.98,2.37,0.7999999999999999,20.0,1018,3734,2.3,3447.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,1,9.98,19.6,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23134,1,9.53,18.21,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23134,3,8.47,16.31,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23134,4,9.72,16.34,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23134,3,8.57,16.54,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23134,3,7.29,15.96,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23134,4,7.88,15.25,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23134,3,6.01,15.9,2.37,0.7999999999999999,20.0,1018,3734,2.3,3447.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,1,3.59,13.67,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23135,1,3.29,12.29,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23135,3,2.3,10.42,7.279999999999999,0.56125,36.0,1019,4032,1.4,3703.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23135,4,3.76,10.37,4.41,0.9199999999999999,21.0,1019,3994,2.0,3679.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23135,3,2.61,10.49,4.02,1.005,280.0,1018,3879,2.3,3633.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23135,3,1.31,9.86,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3501.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23135,4,1.88,9.19,4.109999999999999,0.8475,33.0,1017,3696,2.1,3396.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23135,3,-0.05,9.77,2.37,0.7999999999999999,20.0,1018,3734,2.3,3362.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,1,10.76,20.39,3.2600000000000002,1.0462500000000001,50.0,1018,4264,2.4,3966.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23139,1,10.42,18.5,5.51,1.0675,174.0,1017,4125,2.4,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23139,4,11.04,17.5,6.61,0.9425000000000001,48.0,1017,4026,3.9,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23139,4,11.39,18.11,3.8099999999999996,1.145,32.0,1017,3984,4.1,3661.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23139,3,10.19,17.9,3.08,1.08375,31.0,1017,3866,3.7,3544.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23139,3,8.23,17.14,3.95,0.9037499999999999,38.0,1016,3754,3.7,3508.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23139,3,8.1,16.69,3.7,0.8925,37.0,1016,3684,2.7,3404.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23139,3,7.23,16.97,2.04,0.6875,36.0,1017,3725,2.3,3435.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,1,5.13,13.66,3.2600000000000002,1.0462500000000001,50.0,1018,4264,2.4,3964.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23140,1,4.83,11.35,5.51,1.0675,174.0,1017,4125,2.4,3803.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23140,4,5.77,10.75,6.61,0.9425000000000001,48.0,1017,4026,3.9,3691.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23140,4,6.34,11.06,3.8099999999999996,1.145,32.0,1017,3984,4.1,3659.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23140,3,5.13,11.06,3.08,1.08375,31.0,1017,3866,3.7,3537.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23140,3,3.1,10.43,3.95,0.9037499999999999,38.0,1016,3754,3.7,3469.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23140,3,2.87,9.43,3.7,0.8925,37.0,1016,3684,2.7,3367.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23140,3,1.92,9.71,2.04,0.6875,36.0,1017,3725,2.3,3363.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,1,14.82,24.45,3.17,0.9000000000000001,23.0,1018,4268,2.3,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23143,3,14.0,22.83,5.029999999999999,0.8425,224.0,1017,4127,2.2,3821.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23143,3,13.43,21.65,5.98,0.63625,22.0,1017,4039,1.7,3727.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23143,4,14.94,20.77,8.27,0.76,27.0,1017,4028,2.4,3690.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23143,4,13.25,20.34,4.73,0.7937500000000001,35.0,1016,3929,2.9,3635.20625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23143,3,11.95,19.47,6.2299999999999995,0.8325,27.0,1016,3819,2.7,3537.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23143,3,11.71,18.72,7.92,0.79,26.0,1016,3743,2.3,3462.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23143,3,11.29,19.01,5.44,0.87,14.0,1017,3774,2.3,3470.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,1,12.06,20.94,3.17,0.9000000000000001,23.0,1018,4268,2.3,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23144,3,11.31,19.38,5.029999999999999,0.8425,224.0,1017,4127,2.2,3821.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23144,3,10.75,18.21,5.98,0.63625,22.0,1017,4039,1.7,3727.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23144,4,12.2,17.31,8.27,0.76,27.0,1017,4028,2.4,3690.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23144,4,10.57,16.89,4.73,0.7937500000000001,35.0,1016,3929,2.9,3635.20625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23144,3,9.3,16.04,6.2299999999999995,0.8325,27.0,1016,3819,2.7,3537.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23144,3,8.99,15.34,7.92,0.79,26.0,1016,3743,2.3,3462.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23144,3,8.57,15.62,5.44,0.87,14.0,1017,3774,2.3,3470.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,1,6.54,14.37,3.17,0.9000000000000001,23.0,1018,4268,2.3,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23145,3,5.94,12.63,5.029999999999999,0.8425,224.0,1017,4127,2.2,3821.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23145,3,5.41,11.44,5.98,0.63625,22.0,1017,4039,1.7,3727.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23145,4,6.76,10.63,8.27,0.76,27.0,1017,4028,2.4,3690.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23145,4,5.23,10.2,4.73,0.7937500000000001,35.0,1016,3929,2.9,3635.20625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23145,3,4.0,9.41,6.2299999999999995,0.8325,27.0,1016,3819,2.7,3537.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23145,3,3.58,8.8,7.92,0.79,26.0,1016,3743,2.3,3459.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23145,3,3.15,8.94,5.44,0.87,14.0,1017,3774,2.3,3456.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,1,13.59,22.83,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23148,1,13.28,21.63,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23148,3,11.49,19.31,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23148,3,12.42,19.76,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23148,3,10.98,20.08,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23148,3,9.37,19.57,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23148,4,9.92,18.67,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23148,1,8.4,19.45,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,1,10.37,19.82,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23149,1,10.17,18.67,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23149,3,8.4,16.49,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23149,3,9.38,16.81,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23149,3,7.93,17.07,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23149,3,6.32,16.53,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23149,4,6.86,15.69,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23149,1,5.31,16.36,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,1,3.95,13.8,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23150,1,3.96,12.76,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23150,3,2.22,10.84,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3675.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23150,3,3.32,10.9,4.33,1.1012499999999998,18.0,1020,3962,3.6,3610.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23150,3,1.85,11.05,3.92,1.17375,24.0,1019,3837,3.7,3497.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23150,3,0.24,10.47,4.17,0.9887499999999999,16.0,1018,3727,3.3,3376.858571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23150,4,0.77,9.73,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3279.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23150,1,-0.83,10.18,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3338.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,3,13.3,22.15,2.73,0.85875,181.0,1021,4275,2.6,3982.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23153,3,12.74,20.96,4.57,0.9125,194.0,1019,4136,2.3,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23153,4,11.53,19.12,6.96,0.6074999999999999,37.0,1020,4035,1.5,3748.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23153,4,12.56,19.25,4.68,0.87875,19.0,1020,4002,2.2,3689.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23153,3,11.5,19.2,4.109999999999999,1.0050000000000001,35.0,1019,3889,2.5,3635.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23153,3,10.37,18.8,3.8200000000000003,0.9512499999999999,32.0,1018,3778,2.4,3541.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23153,3,11.04,18.26,4.22,0.86125,33.0,1017,3705,2.3,3453.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23153,3,9.02,19.07,2.29,0.85375,16.0,1019,3742,2.6,3455.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,3,10.11,19.14,2.73,0.85875,181.0,1021,4275,2.6,3982.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23154,3,9.65,17.99,4.57,0.9125,194.0,1019,4136,2.3,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23154,4,8.45,16.21,6.96,0.6074999999999999,37.0,1020,4035,1.5,3748.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23154,4,9.56,16.26,4.68,0.87875,19.0,1020,4002,2.2,3689.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23154,3,8.5,16.22,4.109999999999999,1.0050000000000001,35.0,1019,3889,2.5,3635.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23154,3,7.36,15.78,3.8200000000000003,0.9512499999999999,32.0,1018,3778,2.4,3541.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23154,3,8.04,15.2,4.22,0.86125,33.0,1017,3705,2.3,3453.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23154,3,5.99,15.99,2.29,0.85375,16.0,1019,3742,2.6,3455.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,3,3.76,13.15,2.73,0.85875,181.0,1021,4275,2.6,3982.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23155,3,3.49,12.07,4.57,0.9125,194.0,1019,4136,2.3,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23155,4,2.31,10.37,6.96,0.6074999999999999,37.0,1020,4035,1.5,3705.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23155,4,3.59,10.29,4.68,0.87875,19.0,1020,4002,2.2,3682.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23155,3,2.53,10.26,4.109999999999999,1.0050000000000001,35.0,1019,3889,2.5,3632.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23155,3,1.38,9.74,3.8200000000000003,0.9512499999999999,32.0,1018,3778,2.4,3510.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23155,3,2.06,9.08,4.22,0.86125,33.0,1017,3705,2.3,3407.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23155,3,-0.06,9.82,2.29,0.85375,16.0,1019,3742,2.6,3359.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,3,10.62,19.26,6.88,0.82875,241.0,1023,4228,1.8,3930.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23159,3,10.48,16.59,10.080000000000002,1.0875,228.0,1021,4066,2.7,3757.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23159,4,10.9,16.28,4.789999999999999,0.915,304.0,1021,3982,2.5,3669.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23159,3,10.2,17.64,1.5499999999999998,1.5362500000000003,341.0,1021,3923,4.1,3623.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23159,3,7.35,17.65,1.4000000000000001,1.86125,310.0,1020,3782,5.4,3481.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23159,3,6.3,17.12,1.49,1.8275000000000001,294.0,1019,3651,5.1,3389.3525,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23159,1,5.7,16.95,1.12,1.7387499999999998,288.0,1019,3600,4.7,3326.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23159,1,5.53,17.49,0.5700000000000001,1.6287500000000001,282.0,1020,3657,4.3,3383.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,3,4.37,13.29,6.88,0.82875,241.0,1023,4228,1.8,3929.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23160,3,4.36,11.01,10.080000000000002,1.0875,228.0,1021,4066,2.7,3757.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23160,4,5.01,10.31,4.789999999999999,0.915,304.0,1021,3982,2.5,3669.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23160,3,4.15,11.71,1.5499999999999998,1.5362500000000003,341.0,1021,3923,4.1,3622.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23160,3,1.23,11.46,1.4000000000000001,1.86125,310.0,1020,3782,5.4,3401.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23160,3,0.14,10.88,1.49,1.8275000000000001,294.0,1019,3651,5.1,3301.1862499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23160,1,-0.52,10.69,1.12,1.7387499999999998,288.0,1019,3600,4.7,3221.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23160,1,-0.68,11.13,0.5700000000000001,1.6287500000000001,282.0,1020,3657,4.3,3287.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,1,18.18,27.24,2.25,0.8575,10.0,1019,4262,2.2,3974.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23162,1,16.93,25.35,3.96,0.8525,309.0,1017,4118,1.9,3819.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23162,3,16.39,23.76,5.09,0.71,6.0,1018,4044,1.4,3742.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23162,4,17.52,22.58,6.709999999999999,0.7825,355.0,1018,4042,2.0,3736.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23162,4,15.86,22.48,4.11,0.9287499999999999,17.0,1017,3959,2.4,3682.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23162,3,14.83,21.65,4.98,0.97125,9.0,1016,3844,2.7,3581.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23162,3,14.25,21.14,5.32,1.0625,357.0,1016,3760,2.8,3467.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23162,3,13.84,21.93,3.3499999999999996,1.0825,321.0,1018,3786,2.9,3503.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,1,15.45,23.96,2.25,0.8575,10.0,1019,4262,2.2,3974.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23163,1,14.32,22.14,3.96,0.8525,309.0,1017,4118,1.9,3819.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23163,3,13.76,20.62,5.09,0.71,6.0,1018,4044,1.4,3742.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23163,4,14.82,19.51,6.709999999999999,0.7825,355.0,1018,4042,2.0,3736.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23163,4,13.23,19.37,4.11,0.9287499999999999,17.0,1017,3959,2.4,3682.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23163,3,12.2,18.58,4.98,0.97125,9.0,1016,3844,2.7,3581.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23163,3,11.59,17.98,5.32,1.0625,357.0,1016,3760,2.8,3467.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23163,3,11.19,18.77,3.3499999999999996,1.0825,321.0,1018,3786,2.9,3503.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,1,12.74,20.67,2.25,0.8575,10.0,1019,4262,2.2,3974.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23164,1,11.72,18.95,3.96,0.8525,309.0,1017,4118,1.9,3819.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23164,3,11.16,17.5,5.09,0.71,6.0,1018,4044,1.4,3742.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23164,4,12.12,16.46,6.709999999999999,0.7825,355.0,1018,4042,2.0,3736.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23164,4,10.6,16.28,4.11,0.9287499999999999,17.0,1017,3959,2.4,3682.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23164,3,9.58,15.52,4.98,0.97125,9.0,1016,3844,2.7,3581.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23164,3,8.95,14.87,5.32,1.0625,357.0,1016,3760,2.8,3467.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23164,3,8.54,15.62,3.3499999999999996,1.0825,321.0,1018,3786,2.9,3503.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,1,7.31,14.12,2.25,0.8575,10.0,1019,4262,2.2,3974.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23165,1,6.51,12.56,3.96,0.8525,309.0,1017,4118,1.9,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23165,3,5.93,11.26,5.09,0.71,6.0,1018,4044,1.4,3738.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23165,4,6.72,10.34,6.709999999999999,0.7825,355.0,1018,4042,2.0,3736.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23165,4,5.35,10.08,4.11,0.9287499999999999,17.0,1017,3959,2.4,3682.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23165,3,4.32,9.39,4.98,0.97125,9.0,1016,3844,2.7,3577.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23165,3,3.64,8.71,5.32,1.0625,357.0,1016,3760,2.8,3457.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23165,3,3.25,9.32,3.3499999999999996,1.0825,321.0,1018,3786,2.9,3488.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,1,15.87,27.61,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23167,3,16.22,25.49,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23167,4,15.35,23.28,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23167,4,14.71,24.82,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23167,3,13.66,24.82,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23167,1,11.85,24.22,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23167,3,11.76,23.68,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23167,1,10.69,24.57,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,1,12.82,24.31,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23168,3,13.23,22.34,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23168,4,12.38,20.18,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23168,4,11.78,21.56,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23168,3,10.72,21.52,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23168,1,8.91,20.9,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23168,3,8.8,20.43,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23168,1,7.71,21.22,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,1,9.75,21.01,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23169,3,10.22,19.18,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23169,4,9.4,17.06,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23169,4,8.84,18.31,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23169,3,7.75,18.21,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23169,1,5.96,17.59,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23169,3,5.83,17.18,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23169,1,4.71,17.86,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,1,3.64,14.7,3.03,1.2275,188.0,1020,4258,3.5,3965.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23170,3,4.22,12.87,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23170,4,3.45,11.18,6.01,1.3087499999999999,42.0,1019,4011,4.6,3695.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23170,4,2.97,11.81,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3596.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23170,3,1.84,11.59,2.67,1.33625,25.0,1018,3824,4.1,3470.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23170,1,0.07,10.96,3.11,1.0625,16.0,1017,3710,4.2,3390.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23170,3,-0.11,10.68,4.4,0.84625,30.0,1017,3641,3.1,3278.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23170,1,-1.27,11.15,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3304.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,1,13.38,22.62,3.3099999999999996,1.06125,126.0,1022,4269,2.7,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23173,1,13.0,21.36,5.000000000000001,0.83375,184.0,1019,4129,2.4,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23173,4,11.54,19.18,7.82,0.7024999999999999,70.0,1020,4026,2.4,3727.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23173,4,12.54,19.4,4.43,1.03,21.0,1020,3978,2.7,3661.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23173,3,11.25,19.75,4.0200000000000005,1.0912499999999998,31.0,1019,3861,2.9,3588.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23173,3,9.84,19.23,3.9699999999999998,0.9175,26.0,1018,3750,2.5,3498.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23173,4,10.52,18.46,4.65,0.8424999999999999,34.0,1018,3678,2.1,3405.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23173,3,8.74,19.25,2.6399999999999997,0.6925,23.0,1019,3713,2.3,3428.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,1,10.14,19.65,3.3099999999999996,1.06125,126.0,1022,4269,2.7,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23174,1,9.84,18.42,5.000000000000001,0.83375,184.0,1019,4129,2.4,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23174,4,8.41,16.3,7.82,0.7024999999999999,70.0,1020,4026,2.4,3727.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23174,4,9.5,16.45,4.43,1.03,21.0,1020,3978,2.7,3661.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23174,3,8.2,16.74,4.0200000000000005,1.0912499999999998,31.0,1019,3861,2.9,3588.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23174,3,6.79,16.19,3.9699999999999998,0.9175,26.0,1018,3750,2.5,3498.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23174,4,7.45,15.45,4.65,0.8424999999999999,34.0,1018,3678,2.1,3405.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23174,3,5.65,16.16,2.6399999999999997,0.6925,23.0,1019,3713,2.3,3428.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,1,3.64,13.73,3.3099999999999996,1.06125,126.0,1022,4269,2.7,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23175,1,3.53,12.53,5.000000000000001,0.83375,184.0,1019,4129,2.4,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23175,4,2.14,10.54,7.82,0.7024999999999999,70.0,1020,4026,2.4,3694.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23175,4,3.4,10.54,4.43,1.03,21.0,1020,3978,2.7,3650.41875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23175,3,2.1,10.73,4.0200000000000005,1.0912499999999998,31.0,1019,3861,2.9,3549.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23175,3,0.68,10.11,3.9699999999999998,0.9175,26.0,1018,3750,2.5,3464.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23175,4,1.32,9.44,4.65,0.8424999999999999,34.0,1018,3678,2.1,3360.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23175,3,-0.54,10.0,2.6399999999999997,0.6925,23.0,1019,3713,2.3,3346.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,1,11.16,19.78,3.69,0.9325,248.0,1021,4254,2.3,3957.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23179,3,10.58,18.13,7.1000000000000005,1.0225,245.0,1019,4117,2.0,3806.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23179,16,9.8,16.69,10.9,0.575,348.0,1019,4035,1.2,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23179,4,11.48,17.19,4.85,0.8300000000000001,40.0,1019,4020,2.0,3702.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23179,3,9.62,16.8,4.6,0.9624999999999999,19.0,1018,3926,2.1,3636.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23179,1,8.26,15.94,4.97,1.0125,5.0,1017,3812,2.6,3545.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23179,3,7.88,15.42,6.0,0.95375,7.0,1017,3734,2.6,3453.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23179,4,7.54,15.77,4.04,1.0425,342.0,1018,3764,2.8,3468.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,1,4.82,13.64,3.69,0.9325,248.0,1021,4254,2.3,3957.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23180,3,4.47,12.31,7.1000000000000005,1.0225,245.0,1019,4117,2.0,3806.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23180,16,3.68,10.86,10.9,0.575,348.0,1019,4035,1.2,3730.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23180,4,5.57,11.2,4.85,0.8300000000000001,40.0,1019,4020,2.0,3702.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23180,3,3.55,10.73,4.6,0.9624999999999999,19.0,1018,3926,2.1,3634.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23180,1,2.2,9.93,4.97,1.0125,5.0,1017,3812,2.6,3519.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23180,3,1.76,9.47,6.0,0.95375,7.0,1017,3734,2.6,3417.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23180,4,1.42,9.69,4.04,1.0425,342.0,1018,3764,2.8,3417.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,3,17.41,26.02,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23182,3,16.95,23.61,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23182,4,16.44,21.52,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23182,3,15.75,23.09,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23182,3,13.78,22.83,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23182,3,12.4,22.43,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23182,1,11.74,21.74,3.14,1.135,11.0,1018,3597,4.0,3311.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23182,1,11.41,22.67,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,3,14.27,22.9,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23183,3,13.91,20.55,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23183,4,13.47,18.63,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23183,3,12.77,20.02,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23183,3,10.78,19.76,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23183,3,9.4,19.35,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23183,1,8.71,18.7,3.14,1.135,11.0,1018,3597,4.0,3311.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23183,1,8.37,19.53,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,3,11.12,19.77,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23184,3,10.86,17.49,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23184,4,10.49,15.77,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23184,3,9.79,17.04,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23184,3,7.77,16.68,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23184,3,6.4,16.27,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23184,1,5.69,15.67,3.14,1.135,11.0,1018,3597,4.0,3309.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23184,1,5.32,16.39,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,3,4.85,13.52,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23185,3,4.78,11.58,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23185,4,4.56,10.22,5.82,1.4775,9.0,1021,3995,5.5,3687.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23185,3,3.83,11.18,2.13,1.80125,14.0,1020,3919,5.3,3575.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23185,3,1.77,10.74,1.98,1.78,355.0,1019,3777,5.2,3455.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23185,3,0.41,10.1,2.42,1.5587499999999999,2.0,1018,3653,4.8,3415.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23185,1,-0.35,9.59,3.14,1.135,11.0,1018,3597,4.0,3181.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23185,1,-0.76,10.11,2.36,0.83125,23.0,1019,3641,2.4,3255.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,1,13.53,22.48,3.06,1.09625,126.0,1022,4270,2.7,3977.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23188,1,13.11,21.27,4.95,0.8799999999999999,183.0,1019,4130,2.5,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23188,3,11.59,19.02,8.07,0.5862499999999999,67.0,1020,4026,2.6,3720.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23188,4,12.7,19.18,4.53,1.0125,17.0,1020,3978,2.9,3661.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23188,3,11.27,19.55,4.18,1.07125,27.0,1019,3861,3.1,3588.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23188,3,9.9,19.03,4.1899999999999995,0.8875,26.0,1018,3749,2.7,3498.097142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23188,4,10.61,18.24,4.869999999999999,0.8200000000000001,33.0,1018,3677,2.3,3405.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23188,3,8.82,19.03,2.75,0.6712499999999999,22.0,1019,3711,2.3,3427.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,1,10.3,19.51,3.06,1.09625,126.0,1022,4270,2.7,3977.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23189,1,9.97,18.33,4.95,0.8799999999999999,183.0,1019,4130,2.5,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23189,3,8.47,16.17,8.07,0.5862499999999999,67.0,1020,4026,2.6,3720.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23189,4,9.65,16.25,4.53,1.0125,17.0,1020,3978,2.9,3661.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23189,3,8.23,16.55,4.18,1.07125,27.0,1019,3861,3.1,3588.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23189,3,6.85,16.01,4.1899999999999995,0.8875,26.0,1018,3749,2.7,3498.097142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23189,4,7.55,15.24,4.869999999999999,0.8200000000000001,33.0,1018,3677,2.3,3405.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23189,3,5.73,15.96,2.75,0.6712499999999999,22.0,1019,3711,2.3,3427.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,1,3.8,13.58,3.06,1.09625,126.0,1022,4270,2.7,3977.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23190,1,3.67,12.45,4.95,0.8799999999999999,183.0,1019,4130,2.5,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23190,3,2.2,10.48,8.07,0.5862499999999999,67.0,1020,4026,2.6,3682.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23190,4,3.54,10.38,4.53,1.0125,17.0,1020,3978,2.9,3648.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23190,3,2.12,10.57,4.18,1.07125,27.0,1019,3861,3.1,3544.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23190,3,0.73,9.97,4.1899999999999995,0.8875,26.0,1018,3749,2.7,3462.2400000000002,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23190,4,1.42,9.25,4.869999999999999,0.8200000000000001,33.0,1018,3677,2.3,3358.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23190,3,-0.46,9.82,2.75,0.6712499999999999,22.0,1019,3711,2.3,3342.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,1,10.41,20.46,4.06,0.81625,187.0,1020,4271,1.6,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23194,1,9.81,18.56,5.66,0.85875,172.0,1018,4132,0.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23194,3,9.22,16.92,7.09,0.7324999999999999,88.0,1019,4032,1.3,3729.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23194,4,10.73,17.13,4.18,1.03625,35.0,1019,3993,1.6,3664.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23194,3,9.59,17.23,3.84,1.0875,44.0,1018,3877,2.3,3644.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23194,3,8.14,16.65,3.7800000000000002,1.03375,43.0,1017,3768,1.7,3532.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23194,4,8.51,16.03,3.8099999999999996,0.945,46.0,1017,3697,2.1,3432.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23194,3,6.9,16.51,2.42,0.8912499999999999,38.0,1018,3737,2.3,3451.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,1,4.09,14.58,4.06,0.81625,187.0,1020,4271,1.6,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23195,1,3.56,12.61,5.66,0.85875,172.0,1018,4132,0.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23195,3,3.13,10.98,7.09,0.7324999999999999,88.0,1019,4032,1.3,3721.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23195,4,4.95,11.04,4.18,1.03625,35.0,1019,3993,1.6,3664.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23195,3,3.79,11.09,3.84,1.0875,44.0,1018,3877,2.3,3640.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23195,3,2.3,10.63,3.7800000000000002,1.03375,43.0,1017,3768,1.7,3507.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23195,4,2.59,9.93,3.8099999999999996,0.945,46.0,1017,3697,2.1,3410.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23195,3,0.94,10.33,2.42,0.8912499999999999,38.0,1018,3737,2.3,3388.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,1,17.73,25.98,3.43,0.8562500000000001,94.0,1021,4254,2.2,3957.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23197,3,16.59,24.1,6.11,0.9424999999999999,257.0,1019,4114,1.9,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23197,3,15.87,22.6,9.19,0.49874999999999997,22.0,1019,4037,1.3,3734.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23197,4,17.23,22.55,4.86,0.69625,29.0,1019,4025,1.5,3708.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23197,3,15.39,22.82,4.08,0.85,26.0,1018,3935,1.7,3645.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23197,3,14.34,21.82,4.49,0.91125,15.0,1017,3821,2.2,3570.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23197,3,13.95,21.4,5.47,0.94125,5.0,1017,3739,2.4,3457.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23197,3,13.65,21.87,3.71,1.005,333.0,1019,3767,2.3,3471.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,1,14.79,22.87,3.43,0.8562500000000001,94.0,1021,4254,2.2,3957.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23198,3,13.75,21.11,6.11,0.9424999999999999,257.0,1019,4114,1.9,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23198,3,13.03,19.63,9.19,0.49874999999999997,22.0,1019,4037,1.3,3734.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23198,4,14.45,19.53,4.86,0.69625,29.0,1019,4025,1.5,3708.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23198,3,12.56,19.72,4.08,0.85,26.0,1018,3935,1.7,3645.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23198,3,11.51,18.76,4.49,0.91125,15.0,1017,3821,2.2,3570.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23198,3,11.1,18.36,5.47,0.94125,5.0,1017,3739,2.4,3457.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23198,3,10.79,18.77,3.71,1.005,333.0,1019,3767,2.3,3471.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,1,11.84,19.75,3.43,0.8562500000000001,94.0,1021,4254,2.2,3957.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23199,3,10.92,18.1,6.11,0.9424999999999999,257.0,1019,4114,1.9,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23199,3,10.18,16.65,9.19,0.49874999999999997,22.0,1019,4037,1.3,3734.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23199,4,11.67,16.5,4.86,0.69625,29.0,1019,4025,1.5,3708.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23199,3,9.73,16.63,4.08,0.85,26.0,1018,3935,1.7,3645.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23199,3,8.68,15.69,4.49,0.91125,15.0,1017,3821,2.2,3570.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23199,3,8.25,15.31,5.47,0.94125,5.0,1017,3739,2.4,3457.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23199,3,7.94,15.65,3.71,1.005,333.0,1019,3767,2.3,3471.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,1,5.95,13.53,3.43,0.8562500000000001,94.0,1021,4254,2.2,3957.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23200,3,5.26,12.11,6.11,0.9424999999999999,257.0,1019,4114,1.9,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23200,3,4.49,10.71,9.19,0.49874999999999997,22.0,1019,4037,1.3,3734.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23200,4,6.1,10.46,4.86,0.69625,29.0,1019,4025,1.5,3708.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23200,3,4.07,10.45,4.08,0.85,26.0,1018,3935,1.7,3643.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23200,3,3.02,9.61,4.49,0.91125,15.0,1017,3821,2.2,3561.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23200,3,2.55,9.21,5.47,0.94125,5.0,1017,3739,2.4,3434.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23200,3,2.22,9.45,3.71,1.005,333.0,1019,3767,2.3,3436.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,1,13.56,22.87,3.79,0.775,107.0,1020,4273,2.1,3973.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23203,1,12.78,21.51,5.289999999999999,0.975,164.0,1018,4134,2.3,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23203,3,12.01,20.11,7.81,0.605,80.0,1019,4037,1.7,3712.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23203,4,13.52,20.51,4.180000000000001,0.96,15.0,1019,4009,2.6,3693.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23203,3,12.36,20.03,3.62,1.0175,39.0,1018,3899,2.6,3637.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23203,3,10.83,19.56,4.9,1.0125,35.0,1017,3788,2.6,3567.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23203,3,11.29,18.7,3.82,0.9500000000000001,36.0,1017,3719,2.6,3443.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23203,3,9.78,19.42,2.42,1.0025,223.0,1018,3752,2.9,3464.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,1,10.54,19.72,3.79,0.775,107.0,1020,4273,2.1,3973.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23204,1,9.85,18.42,5.289999999999999,0.975,164.0,1018,4134,2.3,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23204,3,9.11,16.99,7.81,0.605,80.0,1019,4037,1.7,3712.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23204,4,10.79,17.4,4.180000000000001,0.96,15.0,1019,4009,2.6,3693.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23204,3,9.58,16.93,3.62,1.0175,39.0,1018,3899,2.6,3637.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23204,3,8.04,16.43,4.9,1.0125,35.0,1017,3788,2.6,3567.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23204,3,8.51,15.51,3.82,0.9500000000000001,36.0,1017,3719,2.6,3443.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23204,3,6.97,16.22,2.42,1.0025,223.0,1018,3752,2.9,3464.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,1,4.5,13.48,3.79,0.775,107.0,1020,4273,2.1,3967.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23205,1,4.03,12.22,5.289999999999999,0.975,164.0,1018,4134,2.3,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23205,3,3.35,10.72,7.81,0.605,80.0,1019,4037,1.7,3680.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23205,4,5.37,11.16,4.180000000000001,0.96,15.0,1019,4009,2.6,3693.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23205,3,4.05,10.72,3.62,1.0175,39.0,1018,3899,2.6,3637.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23205,3,2.48,10.15,4.9,1.0125,35.0,1017,3788,2.6,3556.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23205,3,2.98,9.12,3.82,0.9500000000000001,36.0,1017,3719,2.6,3417.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23205,3,1.38,9.82,2.42,1.0025,223.0,1018,3752,2.9,3389.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,1,13.62,22.43,2.9899999999999998,1.1,126.0,1022,4270,2.8,3978.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23208,1,13.19,21.24,4.959999999999999,0.90125,183.0,1019,4130,2.6,3823.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23208,3,11.65,18.96,8.16,0.5825,65.0,1020,4026,2.6,3720.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23208,4,12.78,19.11,4.57,1.0162499999999999,16.0,1020,3978,3.0,3661.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23208,3,11.32,19.48,4.22,1.0712499999999998,26.0,1019,3861,3.2,3588.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23208,3,9.95,18.97,4.28,0.8787500000000001,26.0,1018,3749,2.8,3504.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23208,4,10.67,18.16,4.970000000000001,0.825,33.0,1018,3677,2.3,3405.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23208,3,8.88,18.95,2.7800000000000002,0.67125,22.0,1019,3711,2.2,3426.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,1,10.38,19.47,2.9899999999999998,1.1,126.0,1022,4270,2.8,3978.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23209,1,10.04,18.3,4.959999999999999,0.90125,183.0,1019,4130,2.6,3823.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23209,3,8.52,16.13,8.16,0.5825,65.0,1020,4026,2.6,3720.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23209,4,9.73,16.18,4.57,1.0162499999999999,16.0,1020,3978,3.0,3661.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23209,3,8.27,16.5,4.22,1.0712499999999998,26.0,1019,3861,3.2,3588.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23209,3,6.9,15.96,4.28,0.8787500000000001,26.0,1018,3749,2.8,3504.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23209,4,7.61,15.17,4.970000000000001,0.825,33.0,1018,3677,2.3,3405.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23209,3,5.79,15.89,2.7800000000000002,0.67125,22.0,1019,3711,2.2,3426.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,1,3.89,13.54,2.9899999999999998,1.1,126.0,1022,4270,2.8,3978.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23210,1,3.75,12.43,4.959999999999999,0.90125,183.0,1019,4130,2.6,3823.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23210,3,2.26,10.47,8.16,0.5825,65.0,1020,4026,2.6,3681.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23210,4,3.62,10.34,4.57,1.0162499999999999,16.0,1020,3978,3.0,3648.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23210,3,2.16,10.53,4.22,1.0712499999999998,26.0,1019,3861,3.2,3542.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23210,3,0.79,9.93,4.28,0.8787500000000001,26.0,1018,3749,2.8,3467.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23210,4,1.48,9.2,4.970000000000001,0.825,33.0,1018,3677,2.3,3357.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23210,3,-0.4,9.76,2.7800000000000002,0.67125,22.0,1019,3711,2.2,3341.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,1,15.06,22.24,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23213,3,14.08,20.2,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23213,4,13.56,19.06,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23213,4,14.44,20.33,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23213,3,12.3,20.36,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23213,1,11.3,19.63,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23213,3,10.95,19.24,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23213,1,10.73,19.68,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,1,11.89,19.27,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23214,3,10.98,17.28,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23214,4,10.46,16.18,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23214,4,11.45,17.31,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23214,3,9.23,17.29,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23214,1,8.22,16.55,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23214,3,7.84,16.17,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23214,1,7.62,16.55,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,1,5.56,13.33,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23215,3,4.77,11.54,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23215,4,4.25,10.42,8.44,0.49125,215.0,1021,4031,1.7,3727.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23215,4,5.45,11.27,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23215,3,3.08,11.16,2.75,1.11125,358.0,1019,3919,3.4,3624.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23215,1,2.04,10.4,2.94,1.1487500000000002,347.0,1018,3802,2.7,3560.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23215,3,1.58,10.04,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3438.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23215,1,1.39,10.31,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3434.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,1,10.68,19.44,2.84,1.1949999999999998,130.0,1022,4269,3.1,3970.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23219,1,10.41,18.35,5.119999999999999,0.93625,181.0,1020,4129,3.2,3821.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23219,3,8.68,16.09,8.4,0.59625,62.0,1020,4023,3.1,3718.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23219,4,9.85,16.2,4.659999999999999,1.04625,12.0,1020,3972,3.4,3655.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23219,3,8.32,16.52,4.23,1.0962500000000002,21.0,1019,3852,3.6,3592.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23219,3,6.88,15.99,4.42,0.87875,22.0,1018,3740,3.1,3496.355714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23219,4,7.58,15.16,5.51,0.8087500000000001,32.0,1018,3669,2.5,3396.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23219,3,5.83,15.87,3.16,0.61,24.0,1019,3701,2.2,3429.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,1,4.22,13.52,2.84,1.1949999999999998,130.0,1022,4269,3.1,3970.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23220,1,4.17,12.52,5.119999999999999,0.93625,181.0,1020,4129,3.2,3821.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23220,3,2.46,10.54,8.4,0.59625,62.0,1020,4023,3.1,3673.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23220,4,3.75,10.43,4.659999999999999,1.04625,12.0,1020,3972,3.4,3632.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23220,3,2.21,10.62,4.23,1.0962500000000002,21.0,1019,3852,3.6,3536.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23220,3,0.77,10.04,4.42,0.87875,22.0,1018,3740,3.1,3454.308571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23220,4,1.47,9.26,5.51,0.8087500000000001,32.0,1018,3669,2.5,3339.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23220,3,-0.35,9.8,3.16,0.61,24.0,1019,3701,2.2,3339.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,1,17.28,26.11,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23222,3,16.61,24.14,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23222,4,15.95,22.78,10.59,0.61375,277.0,1019,4033,1.6,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23222,4,17.2,23.99,4.86,0.90375,34.0,1019,4015,2.1,3697.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23222,3,15.38,23.57,4.27,1.02125,8.0,1018,3917,2.3,3631.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23222,1,13.96,22.79,4.68,1.07125,352.0,1017,3803,2.3,3582.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23222,3,13.67,22.16,5.3500000000000005,1.0,356.0,1017,3729,2.2,3452.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23222,3,13.33,22.57,3.63,1.04875,339.0,1018,3760,2.5,3476.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,1,14.15,22.97,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23223,3,13.58,21.15,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23223,4,12.95,19.8,10.59,0.61375,277.0,1019,4033,1.6,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23223,4,14.3,20.88,4.86,0.90375,34.0,1019,4015,2.1,3697.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23223,3,12.41,20.43,4.27,1.02125,8.0,1018,3917,2.3,3631.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23223,1,10.99,19.66,4.68,1.07125,352.0,1017,3803,2.3,3582.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23223,3,10.66,19.06,5.3500000000000005,1.0,356.0,1017,3729,2.2,3452.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23223,3,10.32,19.42,3.63,1.04875,339.0,1018,3760,2.5,3476.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,1,11.02,19.83,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23224,3,10.54,18.17,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23224,4,9.94,16.8,10.59,0.61375,277.0,1019,4033,1.6,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23224,4,11.39,17.77,4.86,0.90375,34.0,1019,4015,2.1,3697.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23224,3,9.43,17.28,4.27,1.02125,8.0,1018,3917,2.3,3631.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23224,1,8.0,16.52,4.68,1.07125,352.0,1017,3803,2.3,3582.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23224,3,7.64,15.97,5.3500000000000005,1.0,356.0,1017,3729,2.2,3452.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23224,3,7.31,16.27,3.63,1.04875,339.0,1018,3760,2.5,3476.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,1,4.77,13.64,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23225,3,4.47,12.19,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23225,4,3.93,10.88,10.59,0.61375,277.0,1019,4033,1.6,3722.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23225,4,5.59,11.55,4.86,0.90375,34.0,1019,4015,2.1,3696.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23225,3,3.48,11.0,4.27,1.02125,8.0,1018,3917,2.3,3621.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23225,1,2.04,10.28,4.68,1.07125,352.0,1017,3803,2.3,3546.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23225,3,1.62,9.78,5.3500000000000005,1.0,356.0,1017,3729,2.2,3407.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23225,3,1.29,9.97,3.63,1.04875,339.0,1018,3760,2.5,3422.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,1,10.18,19.6,3.31,1.045,123.0,1022,4269,2.6,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23229,1,9.86,18.36,4.9399999999999995,0.83,184.0,1019,4130,2.3,3823.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23229,4,8.46,16.26,7.83,0.5875,71.0,1020,4026,2.3,3728.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23229,4,9.6,16.37,4.43,1.00875,20.0,1020,3980,2.7,3663.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23229,3,8.28,16.66,4.090000000000001,1.075,31.0,1019,3863,2.9,3589.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23229,3,6.89,16.11,4.04,0.90375,26.0,1018,3752,2.5,3500.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23229,4,7.57,15.37,4.65,0.8474999999999999,34.0,1018,3679,2.1,3411.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23229,3,5.75,16.07,2.6500000000000004,0.7037500000000001,22.0,1019,3715,2.3,3430.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,1,3.69,13.69,3.31,1.045,123.0,1022,4269,2.6,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23230,1,3.54,12.48,4.9399999999999995,0.83,184.0,1019,4130,2.3,3823.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23230,4,2.2,10.51,7.83,0.5875,71.0,1020,4026,2.3,3694.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23230,4,3.51,10.47,4.43,1.00875,20.0,1020,3980,2.7,3653.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23230,3,2.19,10.66,4.090000000000001,1.075,31.0,1019,3863,2.9,3553.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23230,3,0.79,10.05,4.04,0.90375,26.0,1018,3752,2.5,3465.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23230,4,1.43,9.37,4.65,0.8474999999999999,34.0,1018,3679,2.1,3367.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23230,3,-0.43,9.93,2.6500000000000004,0.7037500000000001,22.0,1019,3715,2.3,3348.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,1,10.46,19.52,2.8499999999999996,1.22125,132.0,1022,4269,3.3,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23234,1,10.18,18.44,5.22,0.92875,180.0,1020,4128,3.4,3821.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23234,3,8.4,16.17,8.479999999999999,0.63,337.0,1020,4022,3.3,3717.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23234,3,9.58,16.3,4.640000000000001,1.0775,12.0,1020,3969,3.6,3653.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23234,3,8.01,16.62,4.2299999999999995,1.11625,20.0,1019,3848,3.8,3589.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23234,3,6.54,16.09,4.4799999999999995,0.90875,20.0,1018,3737,3.3,3493.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23234,4,7.22,15.23,5.699999999999999,0.77,31.0,1018,3666,2.6,3393.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23234,3,5.52,15.93,3.34,0.6000000000000001,25.0,1019,3697,2.1,3426.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,1,3.95,13.54,2.8499999999999996,1.22125,132.0,1022,4269,3.3,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23235,1,3.9,12.55,5.22,0.92875,180.0,1020,4128,3.4,3820.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23235,3,2.13,10.59,8.479999999999999,0.63,337.0,1020,4022,3.3,3671.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23235,3,3.44,10.48,4.640000000000001,1.0775,12.0,1020,3969,3.6,3626.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23235,3,1.86,10.66,4.2299999999999995,1.11625,20.0,1019,3848,3.8,3529.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23235,3,0.39,10.09,4.4799999999999995,0.90875,20.0,1018,3737,3.3,3447.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23235,4,1.07,9.3,5.699999999999999,0.77,31.0,1018,3666,2.6,3331.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23235,3,-0.71,9.82,3.34,0.6000000000000001,25.0,1019,3697,2.1,3332.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,1,12.46,22.69,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23238,3,11.99,21.15,5.51,1.075,188.0,1019,4133,3.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23238,3,10.74,19.06,10.07,0.47500000000000003,247.0,1020,4012,3.0,3703.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23238,4,12.3,19.1,4.6,0.94875,6.0,1020,3946,3.6,3632.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23238,3,10.32,19.57,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3517.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23238,3,9.14,18.88,4.67,0.89625,359.0,1018,3702,3.4,3416.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23238,4,9.22,17.76,6.2,0.7000000000000001,22.0,1018,3636,2.5,3351.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23238,3,8.48,18.39,3.79,0.5912499999999999,46.0,1019,3670,1.8,3384.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,1,9.3,19.61,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23239,3,8.94,18.18,5.51,1.075,188.0,1019,4133,3.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23239,3,7.7,16.21,10.07,0.47500000000000003,247.0,1020,4012,3.0,3703.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23239,4,9.4,16.15,4.6,0.94875,6.0,1020,3946,3.6,3632.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23239,3,7.34,16.52,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3517.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23239,3,6.17,15.83,4.67,0.89625,359.0,1018,3702,3.4,3416.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23239,4,6.25,14.83,6.2,0.7000000000000001,22.0,1018,3636,2.5,3351.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23239,3,5.48,15.32,3.79,0.5912499999999999,46.0,1019,3670,1.8,3384.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,1,2.98,13.46,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23240,3,2.85,12.25,5.51,1.075,188.0,1019,4133,3.6,3825.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23240,3,1.62,10.53,10.07,0.47500000000000003,247.0,1020,4012,3.0,3658.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23240,4,3.58,10.4,4.6,0.94875,6.0,1020,3946,3.6,3613.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23240,3,1.35,10.41,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3421.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23240,3,0.23,9.76,4.67,0.89625,359.0,1018,3702,3.4,3299.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23240,4,0.28,8.98,6.2,0.7000000000000001,22.0,1018,3636,2.5,3241.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23240,3,-0.56,9.19,3.79,0.5912499999999999,46.0,1019,3670,1.8,3258.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,1,17.35,27.94,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23242,1,16.52,26.2,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23242,3,15.96,25.09,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23242,4,17.53,24.33,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23242,4,15.83,23.85,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23242,3,14.48,23.0,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23242,3,14.39,22.18,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23242,3,13.92,22.5,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,1,14.63,24.26,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23243,1,13.86,22.64,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23243,3,13.32,21.45,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23243,4,14.86,20.69,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23243,4,13.21,20.23,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23243,3,11.87,19.39,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23243,3,11.73,18.58,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23243,3,11.25,18.89,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,1,11.91,20.78,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23244,1,11.2,19.13,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23244,3,10.69,17.82,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23244,4,12.19,17.07,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23244,4,10.59,16.6,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23244,3,9.27,15.78,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23244,3,9.07,15.06,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23244,3,8.57,15.35,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,1,6.46,13.83,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23245,1,5.86,12.12,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23245,3,5.41,10.78,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23245,4,6.84,10.06,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23245,4,5.34,9.58,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23245,3,4.06,8.73,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23245,3,3.75,8.11,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3471.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23245,3,3.22,8.27,5.22,0.87625,194.0,1016,3774,2.4,3451.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,1,15.29,24.55,1.6800000000000002,0.78,69.0,1018,4284,2.0,3995.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23248,1,14.23,23.52,3.4399999999999995,0.61375,77.0,1016,4140,1.6,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23248,3,13.68,22.5,3.98,0.6487499999999999,61.0,1017,4054,1.9,3734.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23248,4,14.53,20.67,7.120000000000001,0.72125,66.0,1017,4048,1.4,3723.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23248,4,13.41,20.44,3.7800000000000002,0.69125,48.0,1016,3955,1.6,3660.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23248,4,12.65,19.26,5.77,0.67125,43.0,1015,3849,1.6,3516.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23248,4,11.72,18.8,6.25,0.67625,53.0,1015,3774,1.5,3474.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23248,3,11.77,19.34,4.3100000000000005,0.6575000000000001,197.0,1017,3800,1.7,3473.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,1,12.65,20.85,1.6800000000000002,0.78,69.0,1018,4284,2.0,3995.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23249,1,11.67,20.0,3.4399999999999995,0.61375,77.0,1016,4140,1.6,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23249,3,11.12,18.97,3.98,0.6487499999999999,61.0,1017,4054,1.9,3734.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23249,4,11.89,17.13,7.120000000000001,0.72125,66.0,1017,4048,1.4,3723.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23249,4,10.82,16.94,3.7800000000000002,0.69125,48.0,1016,3955,1.6,3660.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23249,4,10.04,15.77,5.77,0.67125,43.0,1015,3849,1.6,3516.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23249,4,9.12,15.32,6.25,0.67625,53.0,1015,3774,1.5,3474.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23249,3,9.18,15.78,4.3100000000000005,0.6575000000000001,197.0,1017,3800,1.7,3473.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,1,7.36,13.66,1.6800000000000002,0.78,69.0,1018,4284,2.0,3995.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23250,1,6.54,12.96,3.4399999999999995,0.61375,77.0,1016,4140,1.6,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23250,3,6.0,11.9,3.98,0.6487499999999999,61.0,1017,4054,1.9,3734.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23250,4,6.6,10.04,7.120000000000001,0.72125,66.0,1017,4048,1.4,3723.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23250,4,5.62,9.92,3.7800000000000002,0.69125,48.0,1016,3955,1.6,3660.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23250,4,4.8,8.78,5.77,0.67125,43.0,1015,3849,1.6,3512.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23250,4,3.9,8.35,6.25,0.67625,53.0,1015,3774,1.5,3456.79,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23250,3,4.0,8.66,4.3100000000000005,0.6575000000000001,197.0,1017,3800,1.7,3460.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,1,14.74,23.51,3.6000000000000005,0.8875,170.0,1020,4259,2.1,3961.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23253,3,14.04,21.81,6.609999999999999,0.915,237.0,1018,4122,2.1,3810.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23253,3,13.34,20.34,7.59,0.55125,7.0,1019,4037,1.3,3733.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23253,4,14.93,20.2,8.030000000000001,0.75125,53.0,1018,4023,2.2,3706.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23253,4,13.22,19.76,4.91,0.78375,35.0,1018,3928,2.4,3639.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23253,3,11.86,18.86,5.51,0.8325,24.0,1017,3816,2.6,3541.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23253,3,11.52,18.24,7.0200000000000005,0.755,25.0,1017,3738,2.6,3472.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23253,4,11.11,18.63,4.71,0.8799999999999999,7.0,1018,3769,2.6,3476.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,1,11.72,20.42,3.6000000000000005,0.8875,170.0,1020,4259,2.1,3961.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23254,3,11.14,18.86,6.609999999999999,0.915,237.0,1018,4122,2.1,3810.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23254,3,10.42,17.43,7.59,0.55125,7.0,1019,4037,1.3,3733.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23254,4,12.05,17.23,8.030000000000001,0.75125,53.0,1018,4023,2.2,3706.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23254,4,10.31,16.77,4.91,0.78375,35.0,1018,3928,2.4,3639.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23254,3,8.96,15.89,5.51,0.8325,24.0,1017,3816,2.6,3541.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23254,3,8.59,15.32,7.0200000000000005,0.755,25.0,1017,3738,2.6,3472.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23254,4,8.19,15.63,4.71,0.8799999999999999,7.0,1018,3769,2.6,3476.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,1,5.66,14.23,3.6000000000000005,0.8875,170.0,1020,4259,2.1,3961.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23255,3,5.34,12.97,6.609999999999999,0.915,237.0,1018,4122,2.1,3810.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23255,3,4.6,11.57,7.59,0.55125,7.0,1019,4037,1.3,3733.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23255,4,6.28,11.28,8.030000000000001,0.75125,53.0,1018,4023,2.2,3706.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23255,4,4.5,10.78,4.91,0.78375,35.0,1018,3928,2.4,3638.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23255,3,3.18,9.93,5.51,0.8325,24.0,1017,3816,2.6,3539.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23255,3,2.76,9.47,7.0200000000000005,0.755,25.0,1017,3738,2.6,3454.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23255,4,2.35,9.62,4.71,0.8799999999999999,7.0,1018,3769,2.6,3441.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,4,4.57,12.86,5.63,1.27,185.0,1022,4260,3.6,3953.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23260,3,4.38,10.58,11.399999999999999,1.7087500000000002,203.0,1021,4106,4.7,3792.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23260,8,5.43,8.75,6.01,1.6375000000000002,13.0,1022,3964,3.8,3654.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23260,4,3.52,9.97,3.0100000000000002,1.75,14.0,1022,3878,4.3,3576.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23260,3,1.39,9.47,2.96,1.7287500000000002,356.0,1021,3725,4.2,3472.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23260,3,0.64,9.11,3.12,1.57375,348.0,1020,3591,4.0,3352.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23260,3,-0.78,8.76,2.9400000000000004,1.3125,358.0,1019,3542,3.4,3198.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23260,3,-1.25,9.42,2.0999999999999996,0.98,5.0,1020,3602,2.8,3241.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,1,13.26,23.22,3.1699999999999995,1.25375,158.0,1021,4266,3.8,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23263,1,13.05,21.78,5.75,0.9412499999999999,194.0,1019,4125,4.0,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23263,3,11.46,19.62,7.58,0.6662500000000001,356.0,1020,4015,3.7,3702.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23263,3,12.32,20.2,3.79,1.14625,19.0,1020,3956,4.0,3621.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23263,3,10.77,20.4,3.51,1.18,311.0,1019,3828,4.0,3562.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23263,3,9.16,19.83,3.94,1.0125000000000002,12.0,1018,3717,3.6,3445.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23263,4,9.48,18.96,5.32,0.7825,27.0,1017,3649,2.8,3353.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23263,1,8.2,19.67,3.42,0.6537499999999999,34.0,1019,3681,1.8,3405.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,1,10.06,20.15,3.1699999999999995,1.25375,158.0,1021,4266,3.8,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23264,1,9.94,18.8,5.75,0.9412499999999999,194.0,1019,4125,4.0,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23264,3,8.37,16.71,7.58,0.6662500000000001,356.0,1020,4015,3.7,3702.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23264,3,9.29,17.18,3.79,1.14625,19.0,1020,3956,4.0,3621.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23264,3,7.71,17.34,3.51,1.18,311.0,1019,3828,4.0,3562.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23264,3,6.11,16.75,3.94,1.0125000000000002,12.0,1018,3717,3.6,3445.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23264,4,6.42,15.95,5.32,0.7825,27.0,1017,3649,2.8,3353.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23264,1,5.11,16.54,3.42,0.6537499999999999,34.0,1019,3681,1.8,3405.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,1,3.63,14.02,3.1699999999999995,1.25375,158.0,1021,4266,3.8,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23265,1,3.7,12.85,5.75,0.9412499999999999,194.0,1019,4125,4.0,3815.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23265,3,2.18,10.95,7.58,0.6662500000000001,356.0,1020,4015,3.7,3662.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23265,3,3.21,11.15,3.79,1.14625,19.0,1020,3956,4.0,3580.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23265,3,1.6,11.22,3.51,1.18,311.0,1019,3828,4.0,3491.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23265,3,0.01,10.61,3.94,1.0125000000000002,12.0,1018,3717,3.6,3340.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23265,4,0.3,9.92,5.32,0.7825,27.0,1017,3649,2.8,3254.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23265,1,-1.07,10.29,3.42,0.6537499999999999,34.0,1019,3681,1.8,3317.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,1,13.71,22.59,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23268,1,13.36,21.45,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23268,3,11.54,19.07,8.48,0.65,340.0,1020,4020,3.3,3726.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23268,3,12.57,19.41,4.54,1.055,17.0,1020,3965,3.6,3657.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23268,3,11.08,19.77,4.1,1.14,355.0,1019,3843,3.7,3569.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23268,3,9.53,19.27,4.359999999999999,0.94875,18.0,1018,3732,3.2,3448.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23268,4,10.16,18.37,5.75,0.77875,31.0,1018,3661,2.5,3388.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23268,3,8.55,19.16,3.46,0.63375,27.0,1019,3692,2.0,3427.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,1,10.46,19.61,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23269,1,10.22,18.52,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23269,3,8.42,16.28,8.48,0.65,340.0,1020,4020,3.3,3726.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23269,3,9.5,16.5,4.54,1.055,17.0,1020,3965,3.6,3657.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23269,3,8.01,16.8,4.1,1.14,355.0,1019,3843,3.7,3569.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23269,3,6.46,16.27,4.359999999999999,0.94875,18.0,1018,3732,3.2,3448.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23269,4,7.08,15.41,5.75,0.77875,31.0,1018,3661,2.5,3388.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23269,3,5.44,16.11,3.46,0.63375,27.0,1019,3692,2.0,3427.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,1,3.99,13.66,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23270,1,3.97,12.67,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23270,3,2.19,10.72,8.48,0.65,340.0,1020,4020,3.3,3708.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23270,3,3.39,10.69,4.54,1.055,17.0,1020,3965,3.6,3625.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23270,3,1.89,10.86,4.1,1.14,355.0,1019,3843,3.7,3500.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23270,3,0.33,10.29,4.359999999999999,0.94875,18.0,1018,3732,3.2,3368.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23270,4,0.95,9.52,5.75,0.77875,31.0,1018,3661,2.5,3321.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23270,3,-0.75,10.01,3.46,0.63375,27.0,1019,3692,2.0,3357.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,4,4.51,13.02,4.71,1.5,186.0,1022,4256,3.6,3945.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23275,3,4.88,10.74,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23275,4,5.0,9.35,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3673.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23275,3,2.85,10.66,2.1799999999999997,2.265,10.0,1021,3901,3.5,3564.9987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23275,3,1.7,9.89,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3395.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23275,3,1.08,9.69,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3243.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23275,3,-0.6,9.26,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3239.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23275,1,-1.3,10.01,1.97,0.94625,16.0,1020,3632,1.6,3273.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,1,11.71,19.8,1.2,1.085,48.0,1020,4293,2.4,3991.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23279,1,11.04,18.99,3.04,0.8987499999999999,92.0,1018,4149,2.5,3828.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23279,5,9.99,17.08,8.590000000000002,0.805,8.0,1019,4044,1.4,3749.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23279,4,11.0,15.87,5.550000000000001,0.9500000000000001,12.0,1019,4012,2.6,3686.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23279,4,9.86,15.67,4.07,0.94625,25.0,1018,3907,2.7,3631.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23279,3,9.09,15.04,5.19,0.9575,23.0,1017,3793,2.6,3485.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23279,4,9.31,14.33,4.6,0.91875,20.0,1017,3724,2.1,3449.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23279,3,7.52,14.91,3.04,1.00625,5.0,1018,3758,2.7,3477.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,1,5.84,13.43,1.2,1.085,48.0,1020,4293,2.4,3991.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23280,1,5.47,12.79,3.04,0.8987499999999999,92.0,1018,4149,2.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23280,5,4.37,11.13,8.590000000000002,0.805,8.0,1019,4044,1.4,3733.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23280,4,5.38,9.77,5.550000000000001,0.9500000000000001,12.0,1019,4012,2.6,3684.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23280,4,4.33,9.69,4.07,0.94625,25.0,1018,3907,2.7,3623.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23280,3,3.52,8.97,5.19,0.9575,23.0,1017,3793,2.6,3465.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23280,4,3.74,8.26,4.6,0.91875,20.0,1017,3724,2.1,3416.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23280,3,1.94,8.83,3.04,1.00625,5.0,1018,3758,2.7,3411.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,1,15.11,24.62,1.61,0.9,77.0,1018,4286,2.2,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23283,1,13.93,23.26,3.5199999999999996,0.6312500000000001,94.0,1017,4143,1.9,3840.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23283,3,13.4,22.42,4.48,0.6950000000000001,76.0,1017,4054,1.8,3760.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23283,4,14.36,20.31,6.85,0.7962500000000001,67.0,1017,4045,1.4,3733.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23283,3,13.09,19.86,4.35,0.7262500000000001,52.0,1016,3950,1.7,3667.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23283,4,12.44,19.0,6.140000000000001,0.6799999999999999,42.0,1016,3845,1.6,3523.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23283,4,11.66,18.33,6.68,0.6737500000000001,189.0,1016,3771,1.6,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23283,4,11.59,18.8,4.53,0.7124999999999999,103.0,1017,3797,1.9,3480.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,1,12.45,21.14,1.61,0.9,77.0,1018,4286,2.2,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23284,1,11.35,19.9,3.5199999999999996,0.6312500000000001,94.0,1017,4143,1.9,3840.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23284,3,10.81,19.02,4.48,0.6950000000000001,76.0,1017,4054,1.8,3760.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23284,4,11.77,16.88,6.85,0.7962500000000001,67.0,1017,4045,1.4,3733.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23284,3,10.51,16.48,4.35,0.7262500000000001,52.0,1016,3950,1.7,3667.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23284,4,9.83,15.62,6.140000000000001,0.6799999999999999,42.0,1016,3845,1.6,3523.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23284,4,9.07,14.97,6.68,0.6737500000000001,189.0,1016,3771,1.6,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23284,4,8.99,15.34,4.53,0.7124999999999999,103.0,1017,3797,1.9,3480.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,1,7.12,14.22,1.61,0.9,77.0,1018,4286,2.2,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23285,1,6.18,13.22,3.5199999999999996,0.6312500000000001,94.0,1017,4143,1.9,3840.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23285,3,5.65,12.23,4.48,0.6950000000000001,76.0,1017,4054,1.8,3760.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23285,4,6.58,10.04,6.85,0.7962500000000001,67.0,1017,4045,1.4,3733.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23285,3,5.33,9.73,4.35,0.7262500000000001,52.0,1016,3950,1.7,3666.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23285,4,4.62,8.88,6.140000000000001,0.6799999999999999,42.0,1016,3845,1.6,3505.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23285,4,3.88,8.26,6.68,0.6737500000000001,189.0,1016,3771,1.6,3433.335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23285,4,3.79,8.46,4.53,0.7124999999999999,103.0,1017,3797,1.9,3448.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,1,11.25,19.79,3.66,0.91625,171.0,1021,4255,2.2,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23289,3,10.57,18.14,6.890000000000001,1.005,247.0,1019,4117,1.9,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23289,4,9.81,16.7,10.41,0.5375,354.0,1019,4036,1.2,3733.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23289,4,11.44,16.97,4.919999999999999,0.7537499999999999,357.0,1019,4021,1.8,3704.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23289,3,9.57,16.7,4.54,0.9249999999999999,22.0,1018,3928,2.0,3639.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23289,3,8.29,15.82,4.94,0.9525,8.0,1017,3815,2.4,3547.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23289,3,7.89,15.32,6.0,0.8975000000000001,7.0,1017,3736,2.5,3454.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23289,4,7.55,15.67,4.09,1.0025,339.0,1018,3765,2.6,3469.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,1,5.03,13.66,3.66,0.91625,171.0,1021,4255,2.2,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23290,3,4.59,12.31,6.890000000000001,1.005,247.0,1019,4117,1.9,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23290,4,3.81,10.87,10.41,0.5375,354.0,1019,4036,1.2,3732.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23290,4,5.61,11.02,4.919999999999999,0.7537499999999999,357.0,1019,4021,1.8,3704.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23290,3,3.61,10.65,4.54,0.9249999999999999,22.0,1018,3928,2.0,3637.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23290,3,2.33,9.81,4.94,0.9525,8.0,1017,3815,2.4,3527.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23290,3,1.89,9.38,6.0,0.8975000000000001,7.0,1017,3736,2.5,3423.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23290,4,1.55,9.6,4.09,1.0025,339.0,1018,3765,2.6,3424.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,3,13.8,22.78,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23293,3,13.51,20.43,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23293,4,13.82,19.95,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23293,3,13.57,21.5,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23293,1,10.61,21.53,1.0,1.8612499999999998,319.0,1020,3819,5.6,3610.7400000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23293,1,9.74,20.94,1.3,1.8850000000000002,311.0,1018,3695,5.2,3494.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23293,1,9.27,20.69,1.02,1.7,311.0,1018,3642,4.7,3396.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23293,1,9.12,21.24,0.61,1.5625,303.0,1019,3692,4.1,3459.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,3,10.8,19.77,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23294,3,10.56,17.55,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23294,4,11.01,16.94,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23294,3,10.66,18.55,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23294,1,7.66,18.4,1.0,1.8612499999999998,319.0,1020,3819,5.6,3610.7400000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23294,1,6.79,17.79,1.3,1.8850000000000002,311.0,1018,3695,5.2,3494.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23294,1,6.29,17.54,1.02,1.7,311.0,1018,3642,4.7,3396.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23294,1,6.14,18.01,0.61,1.5625,303.0,1019,3692,4.1,3459.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,3,4.79,13.74,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23295,3,4.64,11.8,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23295,4,5.36,10.9,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23295,3,4.84,12.65,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23295,1,1.75,12.35,1.0,1.8612499999999998,319.0,1020,3819,5.6,3591.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23295,1,0.88,11.63,1.3,1.8850000000000002,311.0,1018,3695,5.2,3448.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23295,1,0.31,11.25,1.02,1.7,311.0,1018,3642,4.7,3344.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23295,1,0.16,11.95,0.61,1.5625,303.0,1019,3692,4.1,3379.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,1,13.8,23.42,4.58,0.68,180.0,1018,4261,2.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23298,3,13.1,21.75,8.51,0.74125,222.0,1017,4124,3.0,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23298,4,13.62,20.75,7.93,0.405,27.0,1017,4030,2.3,3685.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23298,4,14.16,21.44,3.8200000000000003,0.69875,17.0,1017,4000,2.8,3668.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23298,3,12.77,20.95,3.68,0.655,24.0,1016,3890,3.0,3557.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23298,3,10.77,20.28,5.319999999999999,0.6425,11.0,1016,3778,3.0,3530.3314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23298,3,10.68,19.69,3.46,0.5575,14.0,1016,3706,2.5,3422.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23298,1,9.93,19.74,2.7,0.4875,183.0,1016,3746,2.0,3453.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,1,11.14,19.62,4.58,0.68,180.0,1018,4261,2.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23299,3,10.47,18.24,8.51,0.74125,222.0,1017,4124,3.0,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23299,4,11.14,16.98,7.93,0.405,27.0,1017,4030,2.3,3685.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23299,4,11.77,17.69,3.8200000000000003,0.69875,17.0,1017,4000,2.8,3668.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23299,3,10.39,17.18,3.68,0.655,24.0,1016,3890,3.0,3557.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23299,3,8.34,16.51,5.319999999999999,0.6425,11.0,1016,3778,3.0,3530.3314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23299,3,8.21,15.93,3.46,0.5575,14.0,1016,3706,2.5,3422.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23299,1,7.4,15.96,2.7,0.4875,183.0,1016,3746,2.0,3453.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,1,5.8,12.28,4.58,0.68,180.0,1018,4261,2.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23300,3,5.2,11.3,8.51,0.74125,222.0,1017,4124,3.0,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23300,4,6.15,9.87,7.93,0.405,27.0,1017,4030,2.3,3685.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23300,4,6.98,10.38,3.8200000000000003,0.69875,17.0,1017,4000,2.8,3668.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23300,3,5.63,9.78,3.68,0.655,24.0,1016,3890,3.0,3557.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23300,3,3.49,8.98,5.319999999999999,0.6425,11.0,1016,3778,3.0,3524.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23300,3,3.27,8.38,3.46,0.5575,14.0,1016,3706,2.5,3397.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23300,1,2.34,8.69,2.7,0.4875,183.0,1016,3746,2.0,3390.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,1,13.17,23.91,3.08,1.37375,186.0,1020,4257,4.0,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23303,3,13.63,21.55,7.04,1.4575,201.0,1019,4114,4.2,3801.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23303,4,13.09,19.67,5.01,1.69375,14.0,1019,4002,5.0,3692.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23303,3,11.87,21.42,2.34,1.81,14.0,1019,3934,4.7,3633.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23303,3,10.76,21.09,2.3400000000000003,1.6737499999999998,11.0,1018,3807,4.3,3555.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23303,1,9.17,20.53,2.8899999999999997,1.38875,12.0,1018,3689,4.3,3470.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23303,3,8.49,20.05,3.7300000000000004,1.125,16.0,1017,3625,3.3,3362.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23303,1,7.71,20.93,2.6100000000000003,0.6225,22.0,1018,3663,1.7,3390.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,1,10.17,20.69,3.08,1.37375,186.0,1020,4257,4.0,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23304,3,10.7,18.51,7.04,1.4575,201.0,1019,4114,4.2,3801.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23304,4,10.16,16.76,5.01,1.69375,14.0,1019,4002,5.0,3692.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23304,3,8.98,18.22,2.34,1.81,14.0,1019,3934,4.7,3633.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23304,3,7.85,17.85,2.3400000000000003,1.6737499999999998,11.0,1018,3807,4.3,3555.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23304,1,6.27,17.31,2.8899999999999997,1.38875,12.0,1018,3689,4.3,3470.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23304,3,5.58,16.86,3.7300000000000004,1.125,16.0,1017,3625,3.3,3362.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23304,1,4.77,17.64,2.6100000000000003,0.6225,22.0,1018,3663,1.7,3390.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,1,4.2,14.54,3.08,1.37375,186.0,1020,4257,4.0,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23305,3,4.86,12.39,7.04,1.4575,201.0,1019,4114,4.2,3801.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23305,4,4.32,10.94,5.01,1.69375,14.0,1019,4002,5.0,3686.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23305,3,3.21,11.81,2.34,1.81,14.0,1019,3934,4.7,3607.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23305,3,2.04,11.37,2.3400000000000003,1.6737499999999998,11.0,1018,3807,4.3,3494.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23305,1,0.5,10.85,2.8899999999999997,1.38875,12.0,1018,3689,4.3,3396.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23305,3,-0.25,10.47,3.7300000000000004,1.125,16.0,1017,3625,3.3,3249.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23305,1,-1.09,11.05,2.6100000000000003,0.6225,22.0,1018,3663,1.7,3267.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,1,12.9,23.53,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23308,1,12.79,21.92,5.92,1.005,195.0,1019,4124,4.3,3814.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23308,3,11.32,19.86,6.91,0.7537499999999999,335.0,1019,4012,4.1,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23308,3,12.06,20.61,3.28,1.14625,18.0,1019,3951,4.4,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23308,3,10.53,20.74,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3532.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23308,1,8.9,20.13,3.62,1.0999999999999999,9.0,1017,3710,3.9,3450.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23308,4,9.02,19.29,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3346.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23308,1,7.92,19.97,3.33,0.675,35.0,1018,3675,1.8,3400.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,1,9.68,20.41,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23309,1,9.66,18.91,5.92,1.005,195.0,1019,4124,4.3,3814.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23309,3,8.22,16.87,6.91,0.7537499999999999,335.0,1019,4012,4.1,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23309,3,9.01,17.53,3.28,1.14625,18.0,1019,3951,4.4,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23309,3,7.45,17.62,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3532.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23309,1,5.84,17.0,3.62,1.0999999999999999,9.0,1017,3710,3.9,3450.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23309,4,5.94,16.23,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3346.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23309,1,4.82,16.8,3.33,0.675,35.0,1018,3675,1.8,3400.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,1,3.24,14.17,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23310,1,3.39,12.91,5.92,1.005,195.0,1019,4124,4.3,3814.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23310,3,2.01,11.14,6.91,0.7537499999999999,335.0,1019,4012,4.1,3663.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23310,3,2.9,11.38,3.28,1.14625,18.0,1019,3951,4.4,3570.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23310,3,1.31,11.4,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3455.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23310,1,-0.29,10.75,3.62,1.0999999999999999,9.0,1017,3710,3.9,3334.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23310,4,-0.22,10.13,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3235.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23310,1,-1.39,10.47,3.33,0.675,35.0,1018,3675,1.8,3308.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,1,4.61,13.55,3.6500000000000004,1.025,224.0,1021,4252,2.3,3957.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23315,3,4.25,12.1,7.239999999999999,1.07375,250.0,1019,4115,2.2,3807.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23315,4,3.62,10.78,10.350000000000001,0.5925,330.0,1019,4034,1.4,3722.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23315,4,5.37,11.46,4.83,0.895,36.0,1019,4017,1.9,3707.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23315,3,3.23,10.97,4.0600000000000005,1.03875,11.0,1018,3921,2.2,3623.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23315,1,1.85,10.3,4.61,1.0787499999999999,353.0,1017,3807,2.2,3545.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23315,3,1.42,9.77,5.29,1.01375,354.0,1017,3731,2.3,3408.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23315,3,1.12,9.97,3.51,1.09375,336.0,1018,3761,2.5,3424.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,4,5.18,12.52,3.72,0.95375,218.0,1024,4243,1.5,3953.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23320,3,5.05,10.92,9.84,1.0125,241.0,1021,4091,1.9,3788.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23320,4,5.62,9.71,5.0600000000000005,0.86,229.0,1022,4013,1.3,3681.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23320,3,4.78,11.22,1.93,1.3787500000000001,291.0,1021,3955,2.7,3655.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23320,3,2.1,10.93,1.66,1.8412499999999998,315.0,1021,3838,3.3,3550.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23320,1,1.26,10.29,1.66,1.8575,309.0,1020,3725,3.0,3473.72875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23320,1,0.75,10.0,1.51,1.7462499999999999,306.0,1019,3670,2.8,3376.915,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23320,1,0.61,10.31,0.9500000000000002,1.7262499999999998,299.0,1020,3709,2.5,3416.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,1,13.43,22.61,3.38,1.0787499999999999,115.0,1021,4269,2.6,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23323,1,13.04,21.34,4.99,0.83,185.0,1019,4130,2.2,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23323,4,11.63,19.19,7.75,0.625,72.0,1020,4026,2.3,3728.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23323,4,12.66,19.39,4.3999999999999995,1.0250000000000001,22.0,1020,3980,2.6,3663.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23323,3,11.38,19.73,4.04,1.0825,32.0,1019,3863,2.8,3589.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23323,3,9.98,19.21,3.95,0.9225,26.0,1018,3752,2.4,3511.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23323,4,10.66,18.45,4.57,0.85125,34.0,1018,3680,2.1,3411.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23323,3,8.88,19.23,2.5900000000000003,0.7462500000000001,23.0,1019,3715,2.3,3430.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,1,10.18,19.66,3.38,1.0787499999999999,115.0,1021,4269,2.6,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23324,1,9.88,18.4,4.99,0.83,185.0,1019,4130,2.2,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23324,4,8.49,16.31,7.75,0.625,72.0,1020,4026,2.3,3728.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23324,4,9.61,16.44,4.3999999999999995,1.0250000000000001,22.0,1020,3980,2.6,3663.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23324,3,8.33,16.73,4.04,1.0825,32.0,1019,3863,2.8,3589.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23324,3,6.92,16.17,3.95,0.9225,26.0,1018,3752,2.4,3511.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23324,4,7.59,15.45,4.57,0.85125,34.0,1018,3680,2.1,3411.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23324,3,5.78,16.15,2.5900000000000003,0.7462500000000001,23.0,1019,3715,2.3,3430.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,1,3.7,13.75,3.38,1.0787499999999999,115.0,1021,4269,2.6,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23325,1,3.56,12.52,4.99,0.83,185.0,1019,4130,2.2,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23325,4,2.24,10.54,7.75,0.625,72.0,1020,4026,2.3,3695.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23325,4,3.52,10.54,4.3999999999999995,1.0250000000000001,22.0,1020,3980,2.6,3653.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23325,3,2.25,10.73,4.04,1.0825,32.0,1019,3863,2.8,3555.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23325,3,0.83,10.1,3.95,0.9225,26.0,1018,3752,2.4,3476.9985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23325,4,1.46,9.44,4.57,0.85125,34.0,1018,3680,2.1,3368.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23325,3,-0.4,10.0,2.5900000000000003,0.7462500000000001,23.0,1019,3715,2.3,3349.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,1,17.4,25.79,3.7199999999999998,1.0150000000000001,245.0,1021,4251,2.3,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23327,3,16.64,23.71,7.29,1.05375,251.0,1019,4114,2.3,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23327,4,15.98,22.44,10.170000000000002,0.58375,277.0,1020,4034,1.5,3729.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23327,4,17.14,23.7,4.62,0.90875,34.0,1019,4017,2.2,3698.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23327,3,15.26,23.42,3.91,1.0550000000000002,4.0,1018,3920,2.2,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23327,1,13.96,22.63,4.459999999999999,1.0825,350.0,1017,3805,2.3,3583.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23327,3,13.64,22.06,5.0,1.0075,351.0,1017,3731,2.1,3454.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23327,3,13.35,22.47,3.38,1.0725,335.0,1018,3761,2.3,3476.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,1,14.22,22.71,3.7199999999999998,1.0150000000000001,245.0,1021,4251,2.3,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23328,3,13.54,20.78,7.29,1.05375,251.0,1019,4114,2.3,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23328,4,12.91,19.5,10.170000000000002,0.58375,277.0,1020,4034,1.5,3729.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23328,4,14.18,20.63,4.62,0.90875,34.0,1019,4017,2.2,3698.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23328,3,12.22,20.31,3.91,1.0550000000000002,4.0,1018,3920,2.2,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23328,1,10.91,19.54,4.459999999999999,1.0825,350.0,1017,3805,2.3,3583.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23328,3,10.57,18.99,5.0,1.0075,351.0,1017,3731,2.1,3454.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23328,3,10.27,19.35,3.38,1.0725,335.0,1018,3761,2.3,3476.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,1,11.06,19.63,3.7199999999999998,1.0150000000000001,245.0,1021,4251,2.3,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23329,3,10.46,17.85,7.29,1.05375,251.0,1019,4114,2.3,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23329,4,9.85,16.56,10.170000000000002,0.58375,277.0,1020,4034,1.5,3729.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23329,4,11.23,17.57,4.62,0.90875,34.0,1019,4017,2.2,3698.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23329,3,9.19,17.21,3.91,1.0550000000000002,4.0,1018,3920,2.2,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23329,1,7.87,16.44,4.459999999999999,1.0825,350.0,1017,3805,2.3,3583.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23329,3,7.49,15.93,5.0,1.0075,351.0,1017,3731,2.1,3454.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23329,3,7.21,16.23,3.38,1.0725,335.0,1018,3761,2.3,3476.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,1,4.72,13.47,3.7199999999999998,1.0150000000000001,245.0,1021,4251,2.3,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23330,3,4.29,11.99,7.29,1.05375,251.0,1019,4114,2.3,3809.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23330,4,3.73,10.67,10.170000000000002,0.58375,277.0,1020,4034,1.5,3725.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23330,4,5.32,11.44,4.62,0.90875,34.0,1019,4017,2.2,3698.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23330,3,3.14,10.99,3.91,1.0550000000000002,4.0,1018,3920,2.2,3616.6012499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23330,1,1.79,10.26,4.459999999999999,1.0825,350.0,1017,3805,2.3,3545.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23330,3,1.35,9.8,5.0,1.0075,351.0,1017,3731,2.1,3408.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23330,3,1.07,9.99,3.38,1.0725,335.0,1018,3761,2.3,3422.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,1,14.75,24.74,2.25,1.0037500000000001,73.0,1018,4277,2.4,3988.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23333,1,13.82,23.23,3.59,0.9149999999999999,137.0,1016,4137,2.3,3834.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23333,3,13.13,21.81,4.89,0.64625,72.0,1017,4045,2.0,3714.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23333,4,14.6,20.77,7.18,0.86,43.0,1017,4032,2.1,3687.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23333,3,13.07,20.24,4.319999999999999,0.95,40.0,1016,3931,2.7,3602.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23333,3,11.91,19.4,5.79,0.9450000000000001,33.0,1015,3822,2.4,3549.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23333,4,11.83,18.7,7.209999999999999,0.95875,35.0,1015,3751,2.4,3463.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23333,3,11.31,19.09,4.6899999999999995,1.08,202.0,1016,3779,3.1,3461.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,1,12.14,21.16,2.25,1.0037500000000001,73.0,1018,4277,2.4,3988.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23334,1,11.26,19.67,3.59,0.9149999999999999,137.0,1016,4137,2.3,3834.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23334,3,10.61,18.21,4.89,0.64625,72.0,1017,4045,2.0,3714.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23334,4,12.09,17.16,7.18,0.86,43.0,1017,4032,2.1,3687.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23334,3,10.57,16.66,4.319999999999999,0.95,40.0,1016,3931,2.7,3602.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23334,3,9.42,15.8,5.79,0.9450000000000001,33.0,1015,3822,2.4,3549.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23334,4,9.3,15.11,7.209999999999999,0.95875,35.0,1015,3751,2.4,3463.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23334,3,8.78,15.45,4.6899999999999995,1.08,202.0,1016,3779,3.1,3461.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,1,6.92,14.0,2.25,1.0037500000000001,73.0,1018,4277,2.4,3988.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23335,1,6.12,12.55,3.59,0.9149999999999999,137.0,1016,4137,2.3,3834.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23335,3,5.55,11.02,4.89,0.64625,72.0,1017,4045,2.0,3714.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23335,4,6.76,9.93,7.18,0.86,43.0,1017,4032,2.1,3687.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23335,3,5.55,9.52,4.319999999999999,0.95,40.0,1016,3931,2.7,3601.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23335,3,4.42,8.6,5.79,0.9450000000000001,33.0,1015,3822,2.4,3543.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23335,4,4.24,7.95,7.209999999999999,0.95875,35.0,1015,3751,2.4,3455.77,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23335,3,3.69,8.16,4.6899999999999995,1.08,202.0,1016,3779,3.1,3428.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,1,13.17,22.56,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23338,1,12.64,21.18,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23338,3,11.55,19.26,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23338,4,12.69,19.32,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23338,3,11.54,19.57,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23338,3,10.27,19.01,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23338,4,10.88,18.28,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23338,3,9.03,18.98,2.37,0.7999999999999999,20.0,1018,3734,2.3,3447.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,1,9.98,19.6,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23339,1,9.53,18.21,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23339,3,8.47,16.31,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23339,4,9.72,16.34,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23339,3,8.57,16.54,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23339,3,7.29,15.96,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23339,4,7.88,15.25,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23339,3,6.01,15.9,2.37,0.7999999999999999,20.0,1018,3734,2.3,3447.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,1,3.59,13.67,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23340,1,3.29,12.29,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23340,3,2.3,10.42,7.279999999999999,0.56125,36.0,1019,4032,1.4,3703.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23340,4,3.76,10.37,4.41,0.9199999999999999,21.0,1019,3994,2.0,3679.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23340,3,2.61,10.49,4.02,1.005,280.0,1018,3879,2.3,3633.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23340,3,1.31,9.86,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3501.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23340,4,1.88,9.19,4.109999999999999,0.8475,33.0,1017,3696,2.1,3396.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23340,3,-0.05,9.77,2.37,0.7999999999999999,20.0,1018,3734,2.3,3362.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,1,17.71,27.92,2.95,0.905,24.0,1019,4267,2.2,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23342,3,16.71,26.18,4.91,0.825,236.0,1017,4126,2.1,3820.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23342,3,16.05,24.89,5.930000000000001,0.6675,40.0,1018,4040,1.7,3728.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23342,4,17.59,23.82,8.27,0.7875,27.0,1017,4030,2.2,3705.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23342,4,15.82,23.48,4.67,0.805,37.0,1017,3934,2.6,3639.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23342,3,14.61,22.52,6.15,0.7837500000000001,31.0,1016,3824,2.5,3546.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23342,3,14.32,21.82,7.789999999999999,0.74875,28.0,1016,3747,2.3,3465.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23342,3,13.96,22.19,5.380000000000001,0.9037499999999999,8.0,1017,3776,2.2,3472.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,1,15.02,24.47,2.95,0.905,24.0,1019,4267,2.2,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23343,3,14.1,22.86,4.91,0.825,236.0,1017,4126,2.1,3820.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23343,3,13.44,21.59,5.930000000000001,0.6675,40.0,1018,4040,1.7,3728.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23343,4,14.9,20.49,8.27,0.7875,27.0,1017,4030,2.2,3705.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23343,4,13.2,20.14,4.67,0.805,37.0,1017,3934,2.6,3639.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23343,3,12.02,19.21,6.15,0.7837500000000001,31.0,1016,3824,2.5,3546.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23343,3,11.68,18.54,7.789999999999999,0.74875,28.0,1016,3747,2.3,3465.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23343,3,11.32,18.84,5.380000000000001,0.9037499999999999,8.0,1017,3776,2.2,3472.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,1,12.32,21.02,2.95,0.905,24.0,1019,4267,2.2,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23344,3,11.48,19.54,4.91,0.825,236.0,1017,4126,2.1,3820.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23344,3,10.84,18.31,5.930000000000001,0.6675,40.0,1018,4040,1.7,3728.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23344,4,12.22,17.17,8.27,0.7875,27.0,1017,4030,2.2,3705.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23344,4,10.59,16.82,4.67,0.805,37.0,1017,3934,2.6,3639.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23344,3,9.43,15.92,6.15,0.7837500000000001,31.0,1016,3824,2.5,3546.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23344,3,9.03,15.26,7.789999999999999,0.74875,28.0,1016,3747,2.3,3465.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23344,3,8.66,15.52,5.380000000000001,0.9037499999999999,8.0,1017,3776,2.2,3472.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,1,6.96,14.28,2.95,0.905,24.0,1019,4267,2.2,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23345,3,6.28,12.9,4.91,0.825,236.0,1017,4126,2.1,3820.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23345,3,5.65,11.74,5.930000000000001,0.6675,40.0,1018,4040,1.7,3728.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23345,4,6.87,10.65,8.27,0.7875,27.0,1017,4030,2.2,3705.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23345,4,5.37,10.26,4.67,0.805,37.0,1017,3934,2.6,3639.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23345,3,4.26,9.49,6.15,0.7837500000000001,31.0,1016,3824,2.5,3544.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23345,3,3.75,8.9,7.789999999999999,0.74875,28.0,1016,3747,2.3,3461.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23345,3,3.38,9.04,5.380000000000001,0.9037499999999999,8.0,1017,3776,2.2,3460.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,1,13.29,21.22,2.06,0.69125,53.0,1017,4276,1.9,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23349,1,12.26,19.79,3.1499999999999995,0.45375,196.0,1016,4133,1.9,3835.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23349,3,11.7,18.51,3.81,0.68625,48.0,1016,4047,1.9,3730.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23349,4,12.58,16.79,8.23,0.7325,40.0,1016,4042,2.0,3687.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23349,4,11.34,16.52,3.89,0.8087500000000001,41.0,1016,3947,2.4,3639.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23349,3,10.4,15.34,6.04,0.8162499999999999,37.0,1015,3839,2.2,3518.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23349,3,9.68,14.84,7.26,0.79625,193.0,1015,3763,1.9,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23349,3,9.49,15.25,5.0600000000000005,0.8287499999999999,19.0,1016,3790,1.9,3486.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,1,8.64,13.44,2.06,0.69125,53.0,1017,4276,1.9,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23350,1,7.69,12.22,3.1499999999999995,0.45375,196.0,1016,4133,1.9,3835.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23350,3,7.18,11.05,3.81,0.68625,48.0,1016,4047,1.9,3730.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23350,4,7.39,9.47,8.23,0.7325,40.0,1016,4042,2.0,3687.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23350,4,6.75,9.24,3.89,0.8087500000000001,41.0,1016,3947,2.4,3639.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23350,3,5.85,8.06,6.04,0.8162499999999999,37.0,1015,3839,2.2,3518.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23350,3,5.03,7.58,7.26,0.79625,193.0,1015,3763,1.9,3468.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23350,3,4.84,7.87,5.0600000000000005,0.8287499999999999,19.0,1016,3790,1.9,3482.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,1,10.79,19.92,4.34,1.0625,281.0,1019,4251,3.1,3963.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23354,3,10.59,18.69,9.76,1.10375,240.0,1018,4110,3.1,3798.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23354,4,11.26,17.04,7.66,0.8725,48.0,1018,4014,2.4,3690.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23354,4,10.83,18.7,4.28,1.0550000000000002,14.0,1018,3973,2.6,3652.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23354,3,8.98,18.3,4.06,0.98625,350.0,1017,3859,2.9,3553.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23354,1,7.55,17.52,4.59,0.9625,339.0,1017,3744,2.7,3512.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23354,3,7.2,17.14,4.46,0.8200000000000001,341.0,1016,3675,2.3,3412.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23354,3,6.98,17.37,2.84,0.815,327.0,1017,3715,2.5,3445.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,1,4.58,13.67,4.34,1.0625,281.0,1019,4251,3.1,3963.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23355,3,4.54,12.04,9.76,1.10375,240.0,1018,4110,3.1,3798.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23355,4,5.44,10.9,7.66,0.8725,48.0,1018,4014,2.4,3690.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23355,4,5.04,11.93,4.28,1.0550000000000002,14.0,1018,3973,2.6,3652.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23355,3,3.19,11.49,4.06,0.98625,350.0,1017,3859,2.9,3537.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23355,1,1.72,10.66,4.59,0.9625,339.0,1017,3744,2.7,3486.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23355,3,1.3,10.34,4.46,0.8200000000000001,341.0,1016,3675,2.3,3385.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23355,3,1.02,10.5,2.84,0.815,327.0,1017,3715,2.5,3386.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,1,11.22,19.74,3.6799999999999997,0.92875,171.0,1021,4254,2.3,3957.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23359,3,10.58,18.08,6.98,1.01375,246.0,1019,4117,2.0,3806.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23359,4,9.8,16.65,10.6,0.54125,351.0,1019,4036,1.2,3732.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23359,4,11.44,17.05,4.8500000000000005,0.7875000000000001,39.0,1019,4021,1.8,3703.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23359,3,9.58,16.73,4.54,0.9324999999999999,20.0,1018,3927,2.1,3638.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23359,1,8.26,15.86,4.93,0.9924999999999999,7.0,1017,3814,2.5,3546.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23359,3,7.88,15.36,5.9399999999999995,0.9287500000000001,3.0,1017,3735,2.5,3453.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23359,4,7.54,15.71,4.0200000000000005,1.03125,340.0,1018,3764,2.7,3468.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,1,4.92,13.62,3.6799999999999997,0.92875,171.0,1021,4254,2.3,3957.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23360,3,4.52,12.27,6.98,1.01375,246.0,1019,4117,2.0,3806.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23360,4,3.73,10.83,10.6,0.54125,351.0,1019,4036,1.2,3731.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23360,4,5.57,11.08,4.8500000000000005,0.7875000000000001,39.0,1019,4021,1.8,3703.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23360,3,3.55,10.68,4.54,0.9324999999999999,20.0,1018,3927,2.1,3635.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23360,1,2.25,9.86,4.93,0.9924999999999999,7.0,1017,3814,2.5,3523.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23360,3,1.8,9.41,5.9399999999999995,0.9287500000000001,3.0,1017,3735,2.5,3420.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23360,4,1.47,9.64,4.0200000000000005,1.03125,340.0,1018,3764,2.7,3420.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,1,13.6,24.1,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23363,1,12.87,21.96,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23363,3,12.48,20.51,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23363,4,13.96,20.78,4.03,1.135,37.0,1018,3992,1.5,3663.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23363,4,12.83,20.88,3.69,1.135,46.0,1017,3876,2.1,3632.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23363,3,11.31,20.32,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3520.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23363,4,11.59,19.74,3.68,1.03125,46.0,1016,3697,2.0,3431.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23363,3,10.14,20.13,2.41,0.8699999999999999,43.0,1017,3739,2.1,3453.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,1,10.63,21.05,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23364,1,9.91,18.84,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23364,3,9.62,17.26,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23364,4,11.28,17.61,4.03,1.135,37.0,1018,3992,1.5,3663.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23364,4,10.15,17.67,3.69,1.135,46.0,1017,3876,2.1,3632.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23364,3,8.61,17.12,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3520.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23364,4,8.83,16.58,3.68,1.03125,46.0,1016,3697,2.0,3431.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23364,3,7.35,16.94,2.41,0.8699999999999999,43.0,1017,3739,2.1,3453.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,1,4.69,14.95,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23365,1,3.98,12.61,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23365,3,3.89,11.1,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23365,4,5.93,11.29,4.03,1.135,37.0,1018,3992,1.5,3663.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23365,4,4.77,11.34,3.69,1.135,46.0,1017,3876,2.1,3628.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23365,3,3.19,10.94,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3495.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23365,4,3.31,10.27,3.68,1.03125,46.0,1016,3697,2.0,3412.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23365,3,1.78,10.57,2.41,0.8699999999999999,43.0,1017,3739,2.1,3407.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,1,10.52,20.54,4.1,0.79625,187.0,1020,4271,1.6,3978.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23369,1,9.86,18.58,5.71,0.8325,171.0,1018,4133,1.0,3827.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23369,3,9.41,17.2,7.09,0.7050000000000001,89.0,1019,4034,1.4,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23369,4,10.99,17.35,4.32,0.99625,36.0,1018,3998,1.7,3670.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23369,4,9.86,17.29,3.6000000000000005,1.0625,45.0,1017,3884,2.3,3601.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23369,3,8.35,16.82,3.6699999999999995,1.01125,44.0,1017,3774,1.7,3527.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23369,4,8.65,16.08,3.89,0.96625,44.0,1017,3704,2.1,3439.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23369,3,7.14,16.53,2.51,0.8875,38.0,1018,3744,2.3,3457.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,1,4.26,14.49,4.1,0.79625,187.0,1020,4271,1.6,3978.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23370,1,3.69,12.47,5.71,0.8325,171.0,1018,4133,1.0,3827.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23370,3,3.4,11.13,7.09,0.7050000000000001,89.0,1019,4034,1.4,3705.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23370,4,5.3,11.16,4.32,0.99625,36.0,1018,3998,1.7,3670.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23370,4,4.15,11.26,3.6000000000000005,1.0625,45.0,1017,3884,2.3,3600.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23370,3,2.6,10.79,3.6699999999999995,1.01125,44.0,1017,3774,1.7,3510.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23370,4,2.82,9.86,3.89,0.96625,44.0,1017,3704,2.1,3422.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23370,3,1.28,10.4,2.51,0.8875,38.0,1018,3744,2.3,3400.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,1,13.1,23.81,3.26,1.13375,110.0,1020,4262,3.0,3969.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23373,1,13.15,22.38,5.26,1.0275,183.0,1019,4124,2.8,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23373,3,11.78,20.09,7.44,1.0125,54.0,1020,4020,2.8,3710.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23373,4,12.08,20.85,4.09,1.2375,24.0,1020,3964,2.9,3635.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23373,4,11.18,21.14,3.41,1.22875,33.0,1018,3844,3.0,3558.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23373,3,9.4,20.56,3.6,1.125,15.0,1018,3734,2.8,3479.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23373,3,9.9,19.91,4.76,0.945,38.0,1017,3662,2.3,3387.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23373,3,8.33,20.7,2.7199999999999998,0.75125,25.0,1018,3699,2.6,3417.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,1,9.96,20.71,3.26,1.13375,110.0,1020,4262,3.0,3969.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23374,1,10.08,19.36,5.26,1.0275,183.0,1019,4124,2.8,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23374,3,8.76,17.11,7.44,1.0125,54.0,1020,4020,2.8,3710.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23374,4,9.12,17.79,4.09,1.2375,24.0,1020,3964,2.9,3635.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23374,4,8.2,18.02,3.41,1.22875,33.0,1018,3844,3.0,3558.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23374,3,6.42,17.42,3.6,1.125,15.0,1018,3734,2.8,3479.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23374,3,6.9,16.82,4.76,0.945,38.0,1017,3662,2.3,3387.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23374,3,5.31,17.52,2.7199999999999998,0.75125,25.0,1018,3699,2.6,3417.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,1,3.66,14.53,3.26,1.13375,110.0,1020,4262,3.0,3964.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23375,1,3.92,13.3,5.26,1.0275,183.0,1019,4124,2.8,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23375,3,2.7,11.23,7.44,1.0125,54.0,1020,4020,2.8,3686.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23375,4,3.18,11.67,4.09,1.2375,24.0,1020,3964,2.9,3612.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23375,4,2.24,11.79,3.41,1.22875,33.0,1018,3844,3.0,3510.8314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23375,3,0.45,11.16,3.6,1.125,15.0,1018,3734,2.8,3437.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23375,3,0.89,10.64,4.76,0.945,38.0,1017,3662,2.3,3328.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23375,3,-0.76,11.18,2.7199999999999998,0.75125,25.0,1018,3699,2.6,3340.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,1,14.53,22.45,3.55,1.015,238.0,1022,4249,2.5,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23378,3,13.72,20.43,6.66,1.0325,251.0,1020,4111,2.2,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23378,4,13.07,19.2,9.32,0.5175000000000001,250.0,1020,4033,1.3,3729.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23378,4,14.24,20.37,4.0600000000000005,0.8125,36.0,1020,4018,2.2,3714.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23378,3,12.24,20.3,3.34,0.99125,5.0,1019,3923,2.5,3630.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23378,1,11.07,19.49,3.7,1.0612499999999998,351.0,1018,3807,2.1,3590.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23378,3,10.72,19.04,4.2,0.96625,352.0,1017,3733,2.1,3459.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23378,1,10.46,19.46,2.75,1.0625,333.0,1019,3762,2.3,3469.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,1,11.44,19.39,3.55,1.015,238.0,1022,4249,2.5,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23379,3,10.7,17.51,6.66,1.0325,251.0,1020,4111,2.2,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23379,4,10.05,16.27,9.32,0.5175000000000001,250.0,1020,4033,1.3,3729.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23379,4,11.35,17.31,4.0600000000000005,0.8125,36.0,1020,4018,2.2,3714.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23379,3,9.26,17.19,3.34,0.99125,5.0,1019,3923,2.5,3630.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23379,1,8.08,16.39,3.7,1.0612499999999998,351.0,1018,3807,2.1,3590.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23379,3,7.7,15.95,4.2,0.96625,352.0,1017,3733,2.1,3459.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23379,1,7.44,16.31,2.75,1.0625,333.0,1019,3762,2.3,3469.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,1,5.24,13.29,3.55,1.015,238.0,1022,4249,2.5,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23380,3,4.65,11.66,6.66,1.0325,251.0,1020,4111,2.2,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23380,4,4.02,10.42,9.32,0.5175000000000001,250.0,1020,4033,1.3,3727.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23380,4,5.56,11.18,4.0600000000000005,0.8125,36.0,1020,4018,2.2,3714.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23380,3,3.28,10.95,3.34,0.99125,5.0,1019,3923,2.5,3620.4612500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23380,1,2.09,10.23,3.7,1.0612499999999998,351.0,1018,3807,2.1,3557.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23380,3,1.65,9.78,4.2,0.96625,352.0,1017,3733,2.1,3413.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23380,1,1.39,10.01,2.75,1.0625,333.0,1019,3762,2.3,3419.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,1,17.35,27.94,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23382,1,16.52,26.2,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23382,3,15.96,25.09,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23382,4,17.53,24.33,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23382,4,15.83,23.85,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23382,3,14.48,23.0,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23382,3,14.39,22.18,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23382,3,13.92,22.5,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,1,14.63,24.26,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23383,1,13.86,22.64,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23383,3,13.32,21.45,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23383,4,14.86,20.69,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23383,4,13.21,20.23,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23383,3,11.87,19.39,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23383,3,11.73,18.58,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23383,3,11.25,18.89,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,1,11.91,20.78,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23384,1,11.2,19.13,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23384,3,10.69,17.82,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23384,4,12.19,17.07,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23384,4,10.59,16.6,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23384,3,9.27,15.78,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23384,3,9.07,15.06,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23384,3,8.57,15.35,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,1,6.46,13.83,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23385,1,5.86,12.12,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23385,3,5.41,10.78,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23385,4,6.84,10.06,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23385,4,5.34,9.58,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23385,3,4.06,8.73,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23385,3,3.75,8.11,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3471.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23385,3,3.22,8.27,5.22,0.87625,194.0,1016,3774,2.4,3451.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,1,12.02,21.14,1.74,0.8787500000000001,159.0,1018,4282,2.1,3994.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23389,1,11.06,19.74,3.55,0.7075,119.0,1017,4141,2.1,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23389,3,10.32,18.63,4.880000000000001,0.595,51.0,1017,4049,1.6,3747.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23389,4,11.56,17.13,6.390000000000001,0.8125,58.0,1017,4035,1.6,3722.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23389,3,10.2,16.62,4.09,0.8375,49.0,1016,3937,2.0,3645.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23389,3,9.22,15.92,5.49,0.8375,41.0,1016,3829,2.1,3534.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23389,4,8.96,15.17,6.33,0.8262499999999999,46.0,1016,3757,2.2,3449.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23389,3,8.41,15.61,4.07,0.9612499999999999,22.0,1017,3784,2.7,3469.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,1,6.3,14.42,1.74,0.8787500000000001,159.0,1018,4282,2.1,3994.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23390,1,5.51,13.19,3.55,0.7075,119.0,1017,4141,2.1,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23390,3,4.78,12.04,4.880000000000001,0.595,51.0,1017,4049,1.6,3747.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23390,4,6.09,10.48,6.390000000000001,0.8125,58.0,1017,4035,1.6,3722.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23390,3,4.7,10.06,4.09,0.8375,49.0,1016,3937,2.0,3642.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23390,3,3.73,9.35,5.49,0.8375,41.0,1016,3829,2.1,3506.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23390,4,3.45,8.61,6.33,0.8262499999999999,46.0,1016,3757,2.2,3399.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23390,3,2.87,8.87,4.07,0.9612499999999999,22.0,1017,3784,2.7,3410.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,3,10.52,19.26,7.15,0.84625,202.0,1022,4228,2.1,3930.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23394,3,10.37,16.53,10.08,1.1125,228.0,1021,4065,3.0,3756.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23394,4,10.78,16.26,4.74,0.9137500000000001,306.0,1021,3980,2.4,3667.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23394,3,10.04,17.57,1.6400000000000001,1.50875,344.0,1021,3920,4.0,3620.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23394,3,7.27,17.58,1.54,1.8112499999999998,280.0,1020,3777,5.1,3476.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23394,3,6.17,17.07,1.6,1.82,292.0,1019,3645,4.9,3383.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23394,3,5.55,16.91,1.2,1.7325,286.0,1019,3595,4.5,3321.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23394,1,5.39,17.47,0.6000000000000001,1.6275,279.0,1020,3653,4.1,3379.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,3,4.26,13.3,7.15,0.84625,202.0,1022,4228,2.1,3930.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23395,3,4.24,10.96,10.08,1.1125,228.0,1021,4065,3.0,3756.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23395,4,4.88,10.28,4.74,0.9137500000000001,306.0,1021,3980,2.4,3667.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23395,3,3.98,11.65,1.6400000000000001,1.50875,344.0,1021,3920,4.0,3618.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23395,3,1.15,11.39,1.54,1.8112499999999998,280.0,1020,3777,5.1,3394.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23395,3,-0.0,10.83,1.6,1.82,292.0,1019,3645,4.9,3291.2487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23395,3,-0.68,10.63,1.2,1.7325,286.0,1019,3595,4.5,3211.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23395,1,-0.83,11.08,0.6000000000000001,1.6275,279.0,1020,3653,4.1,3277.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,1,4.34,13.2,2.05,1.125,167.0,1021,4275,2.8,3989.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23400,1,4.15,12.24,4.33,0.9962500000000001,192.0,1019,4135,2.9,3825.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23400,4,2.56,10.22,8.53,0.525,26.0,1020,4029,3.1,3717.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23400,4,4.42,9.74,5.14,0.8825000000000001,2.0,1020,3983,3.7,3661.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23400,3,2.4,9.94,4.79,1.0162499999999999,14.0,1019,3867,3.8,3509.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23400,3,1.26,9.37,5.29,0.8262499999999999,12.0,1018,3753,3.3,3399.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23400,4,2.14,8.51,5.789999999999999,0.7412500000000001,199.0,1017,3680,2.9,3368.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23400,3,0.15,9.08,3.18,0.6499999999999999,3.0,1019,3712,2.3,3359.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,1,4.16,13.71,3.07,1.15125,130.0,1022,4267,3.1,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23405,3,4.18,12.68,5.29,0.8724999999999999,182.0,1019,4127,3.2,3819.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23405,3,2.51,10.66,8.19,0.63125,350.0,1020,4021,3.0,3684.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23405,3,3.59,10.7,4.49,1.06625,17.0,1020,3968,3.3,3626.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23405,3,2.25,10.9,4.0200000000000005,1.10375,27.0,1019,3848,3.4,3533.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23405,3,0.7,10.29,4.08,0.92625,21.0,1018,3737,3.0,3443.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23405,4,1.34,9.58,5.34,0.7875000000000001,32.0,1018,3666,2.4,3334.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23405,3,-0.44,10.13,3.14,0.61625,25.0,1019,3698,2.3,3330.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,1,5.5,14.16,3.63,0.9112500000000001,170.0,1020,4259,2.2,3961.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23410,3,5.21,12.91,6.710000000000001,0.94875,239.0,1018,4121,2.1,3812.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23410,4,4.45,11.5,10.49,0.54125,359.0,1019,4037,1.3,3733.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23410,4,6.21,11.33,5.27,0.7337499999999999,41.0,1018,4022,2.3,3705.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23410,4,4.39,10.8,4.8999999999999995,0.8187500000000001,34.0,1018,3926,2.4,3637.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23410,3,3.03,9.97,5.470000000000001,0.8662500000000001,23.0,1017,3815,2.6,3535.4362499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23410,3,2.62,9.49,6.91,0.7837500000000001,25.0,1017,3738,2.6,3450.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23410,4,2.21,9.65,4.66,0.8925000000000001,8.0,1018,3768,2.7,3437.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,3,4.25,13.35,2.55,1.15875,124.0,1022,4272,2.9,3981.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23415,1,4.1,12.34,4.79,0.95,181.0,1020,4131,2.9,3824.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23415,3,2.47,10.38,8.469999999999999,0.5262499999999999,48.0,1020,4026,3.0,3673.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23415,4,4.02,10.09,4.8,0.9862500000000001,9.0,1020,3979,3.4,3647.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23415,3,2.31,10.28,4.5,1.04125,19.0,1019,3861,3.6,3531.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23415,3,1.02,9.72,4.71,0.8875,16.0,1018,3749,3.1,3462.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23415,4,1.8,8.9,5.44,0.77875,24.0,1018,3676,2.6,3369.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23415,3,-0.12,9.46,3.0100000000000002,0.65375,211.0,1019,3708,2.3,3343.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,3,10.84,18.96,1.77,0.90375,97.0,1021,4281,2.7,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23419,3,10.31,17.98,4.05,0.9299999999999999,176.0,1019,4141,2.6,3833.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23419,4,9.06,16.09,7.8100000000000005,0.6487499999999999,39.0,1020,4037,1.5,3726.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23419,4,10.15,15.71,4.99,0.83375,8.0,1020,4001,2.8,3694.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23419,4,8.9,15.63,4.22,0.925,24.0,1019,3890,3.0,3615.48125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23419,3,7.97,15.14,4.35,0.8987500000000002,23.0,1018,3777,2.6,3537.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23419,3,8.59,14.66,4.57,0.8749999999999999,23.0,1017,3704,2.2,3445.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23419,3,6.53,15.38,2.67,0.9412499999999999,7.0,1019,3740,2.6,3464.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,3,4.47,12.95,1.77,0.90375,97.0,1021,4281,2.7,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23420,3,4.19,12.1,4.05,0.9299999999999999,176.0,1019,4141,2.6,3833.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23420,4,2.88,10.39,7.8100000000000005,0.6487499999999999,39.0,1020,4037,1.5,3697.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23420,4,4.14,9.82,4.99,0.83375,8.0,1020,4001,2.8,3690.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23420,4,2.86,9.79,4.22,0.925,24.0,1019,3890,3.0,3584.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23420,3,1.91,9.23,4.35,0.8987500000000002,23.0,1018,3777,2.6,3502.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23420,3,2.54,8.7,4.57,0.8749999999999999,23.0,1017,3704,2.2,3402.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23420,3,0.42,9.38,2.67,0.9412499999999999,7.0,1019,3740,2.6,3368.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,3,10.7,19.05,2.1999999999999997,0.94125,110.0,1021,4278,2.5,3985.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23424,3,10.22,17.98,4.29,0.8612500000000001,176.0,1019,4137,2.2,3830.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23424,4,8.9,15.96,7.800000000000001,0.5574999999999999,50.0,1020,4033,2.1,3723.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23424,4,10.23,15.64,5.220000000000001,0.8387500000000001,7.0,1020,3993,2.9,3686.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23424,3,8.73,15.72,4.4,0.9837500000000001,21.0,1019,3879,3.2,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23424,3,7.64,15.09,4.66,0.89125,20.0,1018,3766,2.6,3515.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23424,4,8.35,14.65,4.92,0.81375,25.0,1017,3694,2.4,3425.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23424,3,6.37,15.39,2.79,0.77125,210.0,1019,3728,2.4,3452.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,3,4.32,13.11,2.1999999999999997,0.94125,110.0,1021,4278,2.5,3985.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23425,3,4.06,12.13,4.29,0.8612500000000001,176.0,1019,4137,2.2,3830.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23425,4,2.72,10.31,7.800000000000001,0.5574999999999999,50.0,1020,4033,2.1,3686.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23425,4,4.21,9.79,5.220000000000001,0.8387500000000001,7.0,1020,3993,2.9,3681.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23425,3,2.69,9.85,4.4,0.9837500000000001,21.0,1019,3879,3.2,3563.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23425,3,1.6,9.23,4.66,0.89125,20.0,1018,3766,2.6,3476.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23425,4,2.29,8.71,4.92,0.81375,25.0,1017,3694,2.4,3380.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23425,3,0.26,9.38,2.79,0.77125,210.0,1019,3728,2.4,3360.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,1,4.02,13.7,3.15,1.13625,126.0,1022,4268,2.9,3975.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23430,1,3.97,12.59,5.069999999999999,0.8662500000000001,183.0,1019,4128,2.7,3821.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23430,4,2.43,10.59,8.040000000000001,0.69875,65.0,1020,4024,2.7,3689.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23430,4,3.59,10.58,4.460000000000001,1.04875,18.0,1020,3974,3.0,3639.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23430,3,2.27,10.79,4.04,1.1075,28.0,1019,3856,3.2,3533.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23430,3,0.8,10.17,4.029999999999999,0.91,24.0,1018,3744,2.7,3455.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23430,4,1.45,9.47,4.95,0.8324999999999999,32.0,1018,3672,2.2,3349.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23430,3,-0.38,10.04,2.83,0.63,23.0,1019,3706,2.4,3340.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,1,13.59,22.83,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23433,1,13.28,21.63,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23433,3,11.49,19.31,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23433,3,12.42,19.76,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23433,3,10.98,20.08,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23433,3,9.37,19.57,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23433,4,9.92,18.67,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23433,1,8.4,19.45,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,1,10.37,19.82,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23434,1,10.17,18.67,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23434,3,8.4,16.49,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23434,3,9.38,16.81,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23434,3,7.93,17.07,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23434,3,6.32,16.53,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23434,4,6.86,15.69,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23434,1,5.31,16.36,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,1,3.95,13.8,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23435,1,3.96,12.76,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23435,3,2.22,10.84,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3675.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23435,3,3.32,10.9,4.33,1.1012499999999998,18.0,1020,3962,3.6,3610.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23435,3,1.85,11.05,3.92,1.17375,24.0,1019,3837,3.7,3497.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23435,3,0.24,10.47,4.17,0.9887499999999999,16.0,1018,3727,3.3,3376.858571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23435,4,0.77,9.73,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3279.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23435,1,-0.83,10.18,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3338.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,1,17.75,26.08,3.35,0.8562500000000001,91.0,1021,4254,2.2,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23437,3,16.59,24.22,5.95,0.95375,260.0,1019,4114,1.9,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23437,3,15.87,22.7,9.05,0.5237499999999999,14.0,1019,4037,1.3,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23437,4,17.24,22.54,4.930000000000001,0.6925,24.0,1019,4025,1.6,3709.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23437,3,15.39,22.82,4.09,0.84875,24.0,1018,3936,1.7,3646.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23437,3,14.35,21.82,4.5200000000000005,0.92875,17.0,1017,3822,2.2,3571.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23437,3,13.96,21.41,5.529999999999999,0.94875,6.0,1017,3740,2.4,3458.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23437,3,13.66,21.87,3.75,1.01625,333.0,1019,3767,2.3,3471.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,1,14.81,22.94,3.35,0.8562500000000001,91.0,1021,4254,2.2,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23438,3,13.77,21.19,5.95,0.95375,260.0,1019,4114,1.9,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23438,3,13.04,19.7,9.05,0.5237499999999999,14.0,1019,4037,1.3,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23438,4,14.46,19.49,4.930000000000001,0.6925,24.0,1019,4025,1.6,3709.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23438,3,12.57,19.71,4.09,0.84875,24.0,1018,3936,1.7,3646.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23438,3,11.53,18.74,4.5200000000000005,0.92875,17.0,1017,3822,2.2,3571.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23438,3,11.12,18.34,5.529999999999999,0.94875,6.0,1017,3740,2.4,3458.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23438,3,10.82,18.75,3.75,1.01625,333.0,1019,3767,2.3,3471.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,1,11.88,19.8,3.35,0.8562500000000001,91.0,1021,4254,2.2,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23439,3,10.95,18.16,5.95,0.95375,260.0,1019,4114,1.9,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23439,3,10.2,16.71,9.05,0.5237499999999999,14.0,1019,4037,1.3,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23439,4,11.68,16.45,4.930000000000001,0.6925,24.0,1019,4025,1.6,3709.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23439,3,9.75,16.6,4.09,0.84875,24.0,1018,3936,1.7,3646.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23439,3,8.71,15.66,4.5200000000000005,0.92875,17.0,1017,3822,2.2,3571.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23439,3,8.28,15.27,5.529999999999999,0.94875,6.0,1017,3740,2.4,3458.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23439,3,7.97,15.62,3.75,1.01625,333.0,1019,3767,2.3,3471.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,1,6.03,13.54,3.35,0.8562500000000001,91.0,1021,4254,2.2,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23440,3,5.32,12.12,5.95,0.95375,260.0,1019,4114,1.9,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23440,3,4.55,10.73,9.05,0.5237499999999999,14.0,1019,4037,1.3,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23440,4,6.13,10.37,4.930000000000001,0.6925,24.0,1019,4025,1.6,3709.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23440,3,4.13,10.38,4.09,0.84875,24.0,1018,3936,1.7,3645.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23440,3,3.08,9.62,4.5200000000000005,0.92875,17.0,1017,3822,2.2,3564.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23440,3,2.61,9.14,5.529999999999999,0.94875,6.0,1017,3740,2.4,3437.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23440,3,2.29,9.37,3.75,1.01625,333.0,1019,3767,2.3,3439.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,3,4.28,13.34,2.4099999999999997,1.1887499999999998,170.0,1022,4272,3.1,3986.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23445,1,4.14,12.38,4.76,0.9675,180.0,1020,4132,3.1,3822.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23445,3,2.42,10.39,8.6,0.5025000000000001,42.0,1020,4026,3.2,3671.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23445,4,4.01,10.08,4.890000000000001,0.9824999999999999,7.0,1020,3978,3.7,3643.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23445,3,2.21,10.27,4.54,1.07125,17.0,1019,3860,3.9,3510.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23445,3,0.93,9.71,4.89,0.8787499999999999,13.0,1018,3747,3.3,3459.644285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23445,4,1.74,8.87,5.699999999999999,0.78,21.0,1018,3675,2.8,3365.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23445,3,-0.18,9.41,3.16,0.6387499999999999,9.0,1019,3706,2.3,3340.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,1,3.09,14.34,3.23,1.2925,172.0,1020,4264,4.3,3975.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23450,1,3.29,13.0,6.0,1.025,180.0,1019,4123,4.6,3813.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23450,4,1.92,11.28,6.67,0.79125,17.0,1019,4010,4.5,3668.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23450,3,2.72,11.63,3.0,1.21,21.0,1019,3949,4.6,3564.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23450,3,1.15,11.6,2.75,1.2875,17.0,1018,3817,4.6,3459.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23450,1,-0.45,10.94,3.41,1.15375,7.0,1017,3705,4.2,3335.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23450,4,-0.57,10.36,4.670000000000001,0.7825,23.0,1017,3639,3.3,3224.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23450,1,-1.57,10.65,3.25,0.65875,37.0,1018,3672,1.7,3301.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,1,3.59,14.9,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23455,3,4.1,13.24,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23455,3,3.0,11.51,6.330000000000001,1.15875,44.0,1019,4012,4.2,3694.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23455,3,2.9,12.01,3.0199999999999996,1.33,12.0,1019,3948,4.1,3613.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23455,3,1.81,11.86,2.59,1.275,328.0,1018,3824,3.9,3466.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23455,3,0.05,11.2,3.0500000000000003,1.05,20.0,1017,3711,3.8,3406.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23455,3,0.03,10.86,4.55,0.8300000000000001,29.0,1017,3642,2.9,3247.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23455,1,-1.26,11.29,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3296.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,1,13.38,22.62,3.6599999999999997,0.95875,181.0,1021,4271,2.2,3979.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23458,1,12.88,21.24,5.09,0.805,176.0,1019,4131,1.6,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23458,3,11.71,19.3,7.6000000000000005,0.60875,81.0,1020,4029,1.8,3732.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23458,4,12.89,19.41,4.38,0.9637500000000001,20.0,1020,3987,2.2,3678.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23458,3,11.63,19.7,4.04,1.02875,32.0,1019,3870,2.5,3628.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23458,3,10.3,19.16,3.94,0.92625,240.0,1018,3760,2.1,3520.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23458,4,10.93,18.44,4.26,0.875,34.0,1017,3688,2.0,3419.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23458,3,9.14,19.15,2.47,0.7575000000000001,22.0,1019,3725,2.4,3438.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,1,10.2,19.7,3.6599999999999997,0.95875,181.0,1021,4271,2.2,3979.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23459,1,9.77,18.3,5.09,0.805,176.0,1019,4131,1.6,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23459,3,8.65,16.37,7.6000000000000005,0.60875,81.0,1020,4029,1.8,3732.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23459,4,9.93,16.45,4.38,0.9637500000000001,20.0,1020,3987,2.2,3678.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23459,3,8.68,16.69,4.04,1.02875,32.0,1019,3870,2.5,3628.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23459,3,7.33,16.12,3.94,0.92625,240.0,1018,3760,2.1,3520.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23459,4,7.95,15.43,4.26,0.875,34.0,1017,3688,2.0,3419.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23459,3,6.13,16.08,2.47,0.7575000000000001,22.0,1019,3725,2.4,3438.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,1,3.84,13.84,3.6599999999999997,0.95875,181.0,1021,4271,2.2,3979.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23460,1,3.55,12.42,5.09,0.805,176.0,1019,4131,1.6,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23460,3,2.51,10.51,7.6000000000000005,0.60875,81.0,1020,4029,1.8,3701.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23460,4,4.0,10.5,4.38,0.9637500000000001,20.0,1020,3987,2.2,3673.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23460,3,2.76,10.66,4.04,1.02875,32.0,1019,3870,2.5,3625.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23460,3,1.39,10.03,3.94,0.92625,240.0,1018,3760,2.1,3488.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23460,4,1.96,9.4,4.26,0.875,34.0,1017,3688,2.0,3382.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23460,3,0.09,9.92,2.47,0.7575000000000001,22.0,1019,3725,2.4,3360.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,1,13.11,22.37,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23463,1,12.46,21.01,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23463,3,11.42,19.37,6.9,0.5912499999999999,101.0,1019,4035,1.3,3738.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23463,4,12.59,19.48,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3689.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23463,4,11.52,19.34,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23463,4,10.26,18.94,3.96,0.9737500000000001,31.0,1018,3780,2.2,3546.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23463,4,10.84,18.28,4.34,0.8999999999999999,30.0,1017,3708,2.4,3452.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23463,3,8.99,19.07,2.38,0.84625,15.0,1018,3745,2.5,3457.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,1,10.04,19.36,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23464,1,9.47,18.02,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23464,3,8.47,16.41,6.9,0.5912499999999999,101.0,1019,4035,1.3,3738.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23464,4,9.74,16.47,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3689.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23464,4,8.66,16.35,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23464,4,7.39,15.91,3.96,0.9737500000000001,31.0,1018,3780,2.2,3546.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23464,4,7.97,15.2,4.34,0.8999999999999999,30.0,1017,3708,2.4,3452.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23464,3,6.09,15.98,2.38,0.84625,15.0,1018,3745,2.5,3457.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,1,3.9,13.34,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23465,1,3.51,12.04,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23465,3,2.56,10.47,6.9,0.5912499999999999,101.0,1019,4035,1.3,3704.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23465,4,4.06,10.45,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3686.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23465,4,2.95,10.37,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23465,4,1.66,9.86,3.96,0.9737500000000001,31.0,1018,3780,2.2,3526.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23465,4,2.23,9.07,4.34,0.8999999999999999,30.0,1017,3708,2.4,3413.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23465,3,0.3,9.79,2.38,0.84625,15.0,1018,3745,2.5,3371.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,1,14.54,22.5,4.26,0.9412499999999999,207.0,1021,4249,2.5,3963.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23468,1,13.81,20.83,8.899999999999999,0.9674999999999999,248.0,1019,4113,2.7,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23468,4,13.47,19.52,9.59,0.53,210.0,1020,4029,2.2,3720.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23468,4,14.35,20.77,4.29,0.93,29.0,1020,4009,2.8,3691.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23468,3,12.3,20.37,4.1,1.04875,354.0,1019,3907,2.8,3624.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23468,1,10.91,19.69,4.4799999999999995,1.0625,341.0,1018,3793,2.3,3578.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23468,3,10.58,19.13,4.6000000000000005,0.98375,346.0,1017,3724,1.9,3451.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23468,1,10.24,19.38,3.3200000000000003,1.0074999999999998,271.0,1019,3756,1.7,3465.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,1,11.44,19.45,4.26,0.9412499999999999,207.0,1021,4249,2.5,3963.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23469,1,10.79,17.87,8.899999999999999,0.9674999999999999,248.0,1019,4113,2.7,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23469,4,10.52,16.57,9.59,0.53,210.0,1020,4029,2.2,3720.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23469,4,11.46,17.69,4.29,0.93,29.0,1020,4009,2.8,3691.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23469,3,9.37,17.26,4.1,1.04875,354.0,1019,3907,2.8,3624.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23469,1,7.96,16.58,4.4799999999999995,1.0625,341.0,1018,3793,2.3,3578.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23469,3,7.6,16.05,4.6000000000000005,0.98375,346.0,1017,3724,1.9,3451.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23469,1,7.25,16.25,3.3200000000000003,1.0074999999999998,271.0,1019,3756,1.7,3465.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,1,5.26,13.34,4.26,0.9412499999999999,207.0,1021,4249,2.5,3963.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23470,1,4.78,11.96,8.899999999999999,0.9674999999999999,248.0,1019,4113,2.7,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23470,4,4.62,10.66,9.59,0.53,210.0,1020,4029,2.2,3716.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23470,4,5.7,11.53,4.29,0.93,29.0,1020,4009,2.8,3691.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23470,3,3.53,11.06,4.1,1.04875,354.0,1019,3907,2.8,3611.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23470,1,2.08,10.36,4.4799999999999995,1.0625,341.0,1018,3793,2.3,3548.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23470,3,1.65,9.87,4.6000000000000005,0.98375,346.0,1017,3724,1.9,3403.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23470,1,1.3,9.99,3.3200000000000003,1.0074999999999998,271.0,1019,3756,1.7,3405.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,4,15.83,26.05,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23472,3,16.31,23.49,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23472,4,16.71,21.92,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23472,3,14.54,23.99,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23472,3,12.74,23.47,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23472,3,11.81,23.07,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23472,1,10.82,22.66,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23472,1,10.33,23.93,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,4,12.87,22.91,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23473,3,13.43,20.58,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23473,4,13.88,18.96,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23473,3,11.72,20.89,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23473,3,9.91,20.37,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23473,3,8.97,19.94,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23473,1,7.95,19.54,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23473,1,7.44,20.71,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,4,9.9,19.78,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23474,3,10.56,17.66,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23474,4,11.06,16.0,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23474,3,8.91,17.79,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23474,3,7.08,17.28,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23474,3,6.14,16.82,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23474,1,5.09,16.41,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23474,1,4.56,17.49,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,4,3.98,13.96,4.04,1.3925,208.0,1021,4257,5.0,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23475,3,4.83,11.83,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23475,4,5.43,10.35,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23475,3,3.3,11.58,3.17,2.05375,31.0,1020,3924,5.6,3584.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23475,3,1.42,11.08,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3448.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23475,3,0.48,10.56,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3367.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23475,1,-0.63,10.16,4.29,1.22,350.0,1018,3614,4.0,3278.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23475,1,-1.19,11.05,3.5,0.8574999999999999,337.0,1019,3661,2.5,3261.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,1,13.83,23.52,4.38,0.6599999999999999,179.0,1018,4263,2.3,3975.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23478,1,13.13,21.87,7.919999999999999,0.675,200.0,1016,4126,2.9,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23478,4,13.56,20.82,7.779999999999999,0.35875,31.0,1017,4031,2.4,3679.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23478,4,14.26,21.48,3.88,0.6425000000000001,357.0,1017,4003,3.0,3656.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23478,3,12.9,20.96,3.62,0.6499999999999999,27.0,1016,3892,3.1,3566.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23478,3,10.92,20.28,5.38,0.57875,14.0,1015,3781,3.1,3534.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23478,3,10.89,19.67,3.53,0.54125,17.0,1015,3709,2.5,3422.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23478,1,10.09,19.72,2.63,0.5425,14.0,1016,3748,2.1,3449.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,1,11.1,19.64,4.38,0.6599999999999999,179.0,1018,4263,2.3,3975.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23479,1,10.43,18.32,7.919999999999999,0.675,200.0,1016,4126,2.9,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23479,4,11.0,16.96,7.779999999999999,0.35875,31.0,1017,4031,2.4,3679.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23479,4,11.81,17.65,3.88,0.6425000000000001,357.0,1017,4003,3.0,3656.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23479,3,10.46,17.11,3.62,0.6499999999999999,27.0,1016,3892,3.1,3566.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23479,3,8.43,16.44,5.38,0.57875,14.0,1015,3781,3.1,3534.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23479,3,8.36,15.82,3.53,0.54125,17.0,1015,3709,2.5,3422.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23479,1,7.5,15.86,2.63,0.5425,14.0,1016,3748,2.1,3449.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,1,5.64,12.19,4.38,0.6599999999999999,179.0,1018,4263,2.3,3975.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23480,1,5.04,11.22,7.919999999999999,0.675,200.0,1016,4126,2.9,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23480,4,5.89,9.71,7.779999999999999,0.35875,31.0,1017,4031,2.4,3679.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23480,4,6.91,10.3,3.88,0.6425000000000001,357.0,1017,4003,3.0,3656.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23480,3,5.58,9.67,3.62,0.6499999999999999,27.0,1016,3892,3.1,3566.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23480,3,3.46,8.77,5.38,0.57875,14.0,1015,3781,3.1,3534.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23480,3,3.3,8.18,3.53,0.54125,17.0,1015,3709,2.5,3403.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23480,1,2.34,8.51,2.63,0.5425,14.0,1016,3748,2.1,3383.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,3,12.49,22.47,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23483,3,11.87,20.96,5.68,1.10375,188.0,1019,4135,3.6,3828.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23483,1,10.77,19.0,11.7,0.65,166.0,1020,4014,3.1,3704.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23483,4,12.48,18.77,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3617.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23483,3,10.69,19.26,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3517.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23483,4,9.46,18.59,5.06,0.9075,359.0,1018,3701,3.5,3415.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23483,4,9.53,17.39,6.55,0.7637499999999999,22.0,1018,3635,2.6,3350.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23483,4,8.93,18.0,4.09,0.59125,209.0,1019,3669,2.0,3379.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,3,9.29,19.39,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23484,3,8.79,17.97,5.68,1.10375,188.0,1019,4135,3.6,3828.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23484,1,7.69,16.05,11.7,0.65,166.0,1020,4014,3.1,3704.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23484,4,9.55,15.9,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3617.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23484,3,7.66,16.21,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3517.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23484,4,6.45,15.55,5.06,0.9075,359.0,1018,3701,3.5,3415.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23484,4,6.51,14.47,6.55,0.7637499999999999,22.0,1018,3635,2.6,3350.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23484,4,5.88,14.94,4.09,0.59125,209.0,1019,3669,2.0,3379.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,3,2.88,13.24,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23485,3,2.62,12.06,5.68,1.10375,188.0,1019,4135,3.6,3827.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23485,1,1.52,10.39,11.7,0.65,166.0,1020,4014,3.1,3658.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23485,4,3.71,10.17,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3614.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23485,3,1.59,10.09,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3434.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23485,4,0.43,9.47,5.06,0.9075,359.0,1018,3701,3.5,3305.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23485,4,0.47,8.62,6.55,0.7637499999999999,22.0,1018,3635,2.6,3252.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23485,4,-0.23,8.83,4.09,0.59125,209.0,1019,3669,2.0,3256.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,1,15.84,25.38,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23488,1,14.94,23.97,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23488,3,14.35,22.06,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23488,4,14.95,20.37,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23488,4,14.19,20.36,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23488,4,13.33,19.04,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23488,4,12.3,18.66,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3495.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23488,3,12.1,19.38,2.41,0.7000000000000001,37.0,1016,3818,1.6,3521.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,1,13.31,21.29,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23489,1,12.47,20.0,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23489,3,11.94,18.22,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23489,4,12.47,16.6,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23489,4,11.72,16.51,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23489,4,10.84,15.26,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23489,4,9.85,14.85,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3495.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23489,3,9.65,15.51,2.41,0.7000000000000001,37.0,1016,3818,1.6,3521.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,1,8.24,13.1,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23490,1,7.46,12.07,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23490,3,6.9,10.53,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23490,4,6.72,9.06,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23490,4,6.53,8.8,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23490,4,5.7,7.88,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23490,4,4.92,7.22,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3489.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23490,3,4.33,7.76,2.41,0.7000000000000001,37.0,1016,3818,1.6,3515.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,1,14.36,22.34,1.45,1.025,58.0,1021,4286,2.7,3991.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23493,1,13.66,21.3,3.54,0.87375,183.0,1018,4144,2.6,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23493,5,12.47,19.37,8.36,0.735,1.0,1019,4040,1.6,3744.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23493,4,13.43,18.81,4.84,0.8975,22.0,1019,4006,2.7,3690.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23493,4,12.27,18.62,4.12,0.9412499999999999,24.0,1018,3898,2.9,3622.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23493,4,11.46,18.13,4.49,0.9325000000000001,23.0,1017,3784,2.7,3501.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23493,3,11.93,17.6,4.390000000000001,0.9137500000000001,22.0,1017,3713,2.2,3449.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23493,3,9.95,18.28,2.6900000000000004,0.96,7.0,1019,3748,2.6,3464.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,1,11.22,19.24,1.45,1.025,58.0,1021,4286,2.7,3991.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23494,1,10.65,18.3,3.54,0.87375,183.0,1018,4144,2.6,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23494,5,9.43,16.47,8.36,0.735,1.0,1019,4040,1.6,3744.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23494,4,10.47,15.82,4.84,0.8975,22.0,1019,4006,2.7,3690.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23494,4,9.29,15.67,4.12,0.9412499999999999,24.0,1018,3898,2.9,3622.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23494,4,8.47,15.15,4.49,0.9325000000000001,23.0,1017,3784,2.7,3501.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23494,3,8.96,14.59,4.390000000000001,0.9137500000000001,22.0,1017,3713,2.2,3449.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23494,3,6.94,15.26,2.6900000000000004,0.96,7.0,1019,3748,2.6,3464.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,1,4.94,13.09,1.45,1.025,58.0,1021,4286,2.7,3991.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23495,1,4.64,12.32,3.54,0.87375,183.0,1018,4144,2.6,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23495,5,3.37,10.67,8.36,0.735,1.0,1019,4040,1.6,3744.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23495,4,4.53,9.85,4.84,0.8975,22.0,1019,4006,2.7,3689.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23495,4,3.34,9.77,4.12,0.9412499999999999,24.0,1018,3898,2.9,3601.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23495,4,2.5,9.16,4.49,0.9325000000000001,23.0,1017,3784,2.7,3466.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23495,3,3.0,8.57,4.390000000000001,0.9137500000000001,22.0,1017,3713,2.2,3401.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23495,3,0.95,9.24,2.6900000000000004,0.96,7.0,1019,3748,2.6,3372.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,3,13.82,22.68,5.329999999999999,0.7875000000000001,228.0,1022,4230,1.4,3939.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23498,3,13.57,20.24,11.549999999999999,0.9874999999999999,231.0,1021,4075,2.0,3772.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23498,4,13.89,19.85,4.77,0.87,276.0,1021,3993,2.3,3679.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23498,3,13.58,21.38,1.23,1.5037500000000001,325.0,1020,3941,4.5,3641.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23498,3,10.59,21.45,0.9600000000000001,1.8925,294.0,1020,3812,5.8,3602.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23498,1,9.71,20.85,1.29,1.8925,326.0,1019,3687,5.4,3503.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23498,1,9.23,20.63,1.03,1.71375,307.0,1018,3634,4.9,3391.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23498,1,9.07,21.18,0.57,1.5699999999999998,274.0,1019,3685,4.3,3462.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,3,10.76,19.67,5.329999999999999,0.7875000000000001,228.0,1022,4230,1.4,3939.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23499,3,10.55,17.39,11.549999999999999,0.9874999999999999,231.0,1021,4075,2.0,3772.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23499,4,11.02,16.84,4.77,0.87,276.0,1021,3993,2.3,3679.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23499,3,10.62,18.43,1.23,1.5037500000000001,325.0,1020,3941,4.5,3641.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23499,3,7.58,18.32,0.9600000000000001,1.8925,294.0,1020,3812,5.8,3602.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23499,1,6.71,17.71,1.29,1.8925,326.0,1019,3687,5.4,3503.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23499,1,6.19,17.48,1.03,1.71375,307.0,1018,3634,4.9,3391.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23499,1,6.03,17.92,0.57,1.5699999999999998,274.0,1019,3685,4.3,3462.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,3,4.66,13.64,5.329999999999999,0.7875000000000001,228.0,1022,4230,1.4,3939.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23500,3,4.54,11.67,11.549999999999999,0.9874999999999999,231.0,1021,4075,2.0,3772.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23500,4,5.29,10.81,4.77,0.87,276.0,1021,3993,2.3,3679.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23500,3,4.71,12.52,1.23,1.5037500000000001,325.0,1020,3941,4.5,3641.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23500,3,1.58,12.18,0.9600000000000001,1.8925,294.0,1020,3812,5.8,3580.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23500,1,0.71,11.49,1.29,1.8925,326.0,1019,3687,5.4,3471.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23500,1,0.12,11.17,1.03,1.71375,307.0,1018,3634,4.9,3339.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23500,1,-0.04,11.83,0.57,1.5699999999999998,274.0,1019,3685,4.3,3395.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,1,12.86,23.57,3.2600000000000002,1.275,160.0,1020,4264,4.1,3974.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23503,1,12.78,21.95,5.88,1.005,195.0,1019,4123,4.4,3814.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23503,3,11.31,19.89,6.83,0.77,335.0,1019,4012,4.2,3699.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23503,3,12.0,20.67,3.25,1.1862499999999998,6.0,1019,3951,4.4,3615.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23503,3,10.52,20.79,3.08,1.2437500000000001,19.0,1018,3821,4.3,3532.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23503,1,8.87,20.18,3.5500000000000003,1.10375,10.0,1017,3710,3.9,3450.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23503,4,8.98,19.35,4.87,0.8049999999999999,25.0,1017,3643,3.1,3346.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23503,1,7.88,20.04,3.28,0.6924999999999999,35.0,1018,3676,1.8,3401.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,1,9.67,20.44,3.2600000000000002,1.275,160.0,1020,4264,4.1,3974.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23504,1,9.66,18.93,5.88,1.005,195.0,1019,4123,4.4,3814.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23504,3,8.23,16.89,6.83,0.77,335.0,1019,4012,4.2,3699.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23504,3,8.97,17.58,3.25,1.1862499999999998,6.0,1019,3951,4.4,3615.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23504,3,7.46,17.66,3.08,1.2437500000000001,19.0,1018,3821,4.3,3532.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23504,1,5.82,17.04,3.5500000000000003,1.10375,10.0,1017,3710,3.9,3450.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23504,4,5.92,16.28,4.87,0.8049999999999999,25.0,1017,3643,3.1,3346.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23504,1,4.8,16.86,3.28,0.6924999999999999,35.0,1018,3676,1.8,3401.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,1,3.29,14.17,3.2600000000000002,1.275,160.0,1020,4264,4.1,3974.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23505,1,3.44,12.9,5.88,1.005,195.0,1019,4123,4.4,3814.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23505,3,2.07,11.15,6.83,0.77,335.0,1019,4012,4.2,3664.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23505,3,2.92,11.39,3.25,1.1862499999999998,6.0,1019,3951,4.4,3570.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23505,3,1.36,11.41,3.08,1.2437500000000001,19.0,1018,3821,4.3,3457.0225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23505,1,-0.25,10.75,3.5500000000000003,1.10375,10.0,1017,3710,3.9,3335.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23505,4,-0.19,10.14,4.87,0.8049999999999999,25.0,1017,3643,3.1,3235.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23505,1,-1.36,10.49,3.28,0.6924999999999999,35.0,1018,3676,1.8,3309.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,1,16.13,27.56,3.0999999999999996,1.20125,123.0,1020,4259,3.4,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23507,3,16.41,25.64,6.010000000000001,1.145,196.0,1019,4120,3.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23507,3,15.35,23.35,6.420000000000001,1.22125,43.0,1019,4013,4.1,3703.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23507,4,14.95,24.72,3.2,1.35375,21.0,1019,3950,4.0,3633.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23507,3,13.97,24.84,2.79,1.2925,25.0,1018,3829,3.8,3540.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23507,3,12.15,24.24,3.19,1.09125,23.0,1017,3716,3.8,3466.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23507,3,12.24,23.65,4.59,0.79625,30.0,1017,3646,2.8,3375.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23507,1,11.03,24.55,2.8,0.5175,29.0,1018,3683,2.1,3407.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,1,13.0,24.32,3.0999999999999996,1.20125,123.0,1020,4259,3.4,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23508,3,13.34,22.51,6.010000000000001,1.145,196.0,1019,4120,3.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23508,3,12.32,20.28,6.420000000000001,1.22125,43.0,1019,4013,4.1,3703.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23508,4,11.96,21.53,3.2,1.35375,21.0,1019,3950,4.0,3633.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23508,3,10.96,21.58,2.79,1.2925,25.0,1018,3829,3.8,3540.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23508,3,9.15,20.97,3.19,1.09125,23.0,1017,3716,3.8,3466.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23508,3,9.22,20.44,4.59,0.79625,30.0,1017,3646,2.8,3375.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23508,1,7.98,21.23,2.8,0.5175,29.0,1018,3683,2.1,3407.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,1,9.88,21.07,3.0999999999999996,1.20125,123.0,1020,4259,3.4,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23509,3,10.28,19.4,6.010000000000001,1.145,196.0,1019,4120,3.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23509,3,9.28,17.21,6.420000000000001,1.22125,43.0,1019,4013,4.1,3703.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23509,4,8.97,18.32,3.2,1.35375,21.0,1019,3950,4.0,3633.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23509,3,7.95,18.32,2.79,1.2925,25.0,1018,3829,3.8,3540.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23509,3,6.14,17.7,3.19,1.09125,23.0,1017,3716,3.8,3466.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23509,3,6.19,17.24,4.59,0.79625,30.0,1017,3646,2.8,3375.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23509,1,4.93,17.92,2.8,0.5175,29.0,1018,3683,2.1,3407.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,1,3.63,14.74,3.0999999999999996,1.20125,123.0,1020,4259,3.4,3964.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23510,3,4.15,13.16,6.010000000000001,1.145,196.0,1019,4120,3.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23510,3,3.21,11.33,6.420000000000001,1.22125,43.0,1019,4013,4.1,3692.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23510,4,2.98,11.93,3.2,1.35375,21.0,1019,3950,4.0,3601.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23510,3,1.93,11.8,2.79,1.2925,25.0,1018,3829,3.8,3480.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23510,3,0.14,11.16,3.19,1.09125,23.0,1017,3716,3.8,3401.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23510,3,0.14,10.83,4.59,0.79625,30.0,1017,3646,2.8,3291.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23510,1,-1.17,11.31,2.8,0.5175,29.0,1018,3683,2.1,3335.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,1,13.33,23.29,3.31,1.0574999999999999,176.0,1021,4264,3.1,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23513,1,13.28,22.01,5.14,0.95625,204.0,1019,4125,2.9,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23513,3,11.66,19.64,7.630000000000001,0.8574999999999999,70.0,1020,4020,2.7,3715.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23513,4,12.19,20.25,4.26,1.20875,14.0,1020,3966,2.8,3630.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23513,4,11.23,20.61,3.6000000000000005,1.21375,32.0,1019,3846,2.9,3560.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23513,3,9.54,20.08,3.62,1.0425,23.0,1018,3736,2.7,3481.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23513,4,10.16,19.33,4.84,0.8975,32.0,1018,3665,2.3,3390.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23513,3,8.46,20.18,2.8099999999999996,0.69375,26.0,1019,3700,2.6,3417.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,1,10.08,20.25,3.31,1.0574999999999999,176.0,1021,4264,3.1,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23514,1,10.12,19.02,5.14,0.95625,204.0,1019,4125,2.9,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23514,3,8.53,16.73,7.630000000000001,0.8574999999999999,70.0,1020,4020,2.7,3715.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23514,4,9.12,17.25,4.26,1.20875,14.0,1020,3966,2.8,3630.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23514,4,8.15,17.55,3.6000000000000005,1.21375,32.0,1019,3846,2.9,3560.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23514,3,6.46,16.98,3.62,1.0425,23.0,1018,3736,2.7,3481.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23514,4,7.07,16.28,4.84,0.8975,32.0,1018,3665,2.3,3390.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23514,3,5.34,17.05,2.8099999999999996,0.69375,26.0,1019,3700,2.6,3417.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,1,3.61,14.18,3.31,1.0574999999999999,176.0,1021,4264,3.1,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23515,1,3.8,13.07,5.14,0.95625,204.0,1019,4125,2.9,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23515,3,2.29,10.93,7.630000000000001,0.8574999999999999,70.0,1020,4020,2.7,3688.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23515,4,3.0,11.24,4.26,1.20875,14.0,1020,3966,2.8,3602.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23515,4,2.02,11.44,3.6000000000000005,1.21375,32.0,1019,3846,2.9,3508.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23515,3,0.33,10.79,3.62,1.0425,23.0,1018,3736,2.7,3441.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23515,4,0.9,10.21,4.84,0.8975,32.0,1018,3665,2.3,3334.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23515,3,-0.87,10.79,2.8099999999999996,0.69375,26.0,1019,3700,2.6,3340.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,1,16.43,26.82,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23517,4,16.24,25.0,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23517,4,16.89,23.51,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23517,4,15.97,24.75,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23517,3,14.66,24.59,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23517,3,12.77,23.81,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23517,4,12.46,23.48,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23517,3,12.06,23.94,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,1,13.55,23.62,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23518,4,13.42,21.85,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23518,4,14.22,20.37,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23518,4,13.37,21.62,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23518,3,12.06,21.43,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23518,3,10.13,20.58,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23518,4,9.76,20.29,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23518,3,9.32,20.72,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,1,10.68,20.42,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23519,4,10.6,18.69,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23519,4,11.55,17.41,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23519,4,10.77,18.49,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23519,3,9.45,18.26,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23519,3,7.49,17.35,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23519,4,7.06,17.1,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23519,3,6.58,17.51,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,1,4.94,14.41,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23520,4,4.95,12.37,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23520,4,6.23,11.51,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23520,4,5.57,12.22,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23520,3,4.25,11.93,3.22,1.27625,26.0,1017,3849,5.1,3581.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23520,3,2.2,11.03,3.93,1.09875,25.0,1017,3735,5.0,3482.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23520,4,1.67,10.73,3.55,1.0074999999999998,25.0,1016,3665,3.7,3339.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23520,3,1.1,11.08,2.32,0.7675000000000001,22.0,1017,3706,2.5,3356.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,1,10.29,19.97,3.23,1.0699999999999998,175.0,1021,4265,3.0,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23524,1,10.24,18.79,5.25,0.88375,183.0,1019,4126,3.0,3813.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23524,3,8.6,16.52,7.86,0.7275,31.0,1020,4020,2.8,3707.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23524,4,9.33,16.93,4.3500000000000005,1.1212499999999999,17.0,1020,3966,3.0,3650.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23524,4,8.22,17.24,3.7600000000000002,1.1462500000000002,27.0,1019,3846,3.1,3574.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23524,3,6.57,16.68,3.8100000000000005,0.96375,22.0,1018,3736,2.8,3481.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23524,4,7.19,15.94,5.069999999999999,0.8200000000000001,32.0,1018,3664,2.2,3390.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23524,3,5.48,16.7,2.99,0.67375,26.0,1019,3698,2.4,3416.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,1,3.83,13.95,3.23,1.0699999999999998,175.0,1021,4265,3.0,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23525,1,3.95,12.87,5.25,0.88375,183.0,1019,4126,3.0,3813.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23525,3,2.37,10.78,7.86,0.7275,31.0,1020,4020,2.8,3676.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23525,4,3.22,10.99,4.3500000000000005,1.1212499999999999,17.0,1020,3966,3.0,3622.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23525,4,2.09,11.19,3.7600000000000002,1.1462500000000002,27.0,1019,3846,3.1,3517.2157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23525,3,0.45,10.56,3.8100000000000005,0.96375,22.0,1018,3736,2.8,3440.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23525,4,1.04,9.92,5.069999999999999,0.8200000000000001,32.0,1018,3664,2.2,3333.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23525,3,-0.72,10.49,2.99,0.67375,26.0,1019,3698,2.4,3335.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,3,12.67,22.29,2.09,1.195,71.0,1021,4285,3.6,3991.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23528,3,11.86,20.87,5.640000000000001,1.09125,174.0,1019,4140,3.3,3832.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23528,1,10.97,18.95,16.27,0.7125,162.0,1020,4018,3.0,3708.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23528,4,12.91,18.39,2.57,1.055,35.0,1020,3949,3.6,3593.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23528,4,11.23,18.84,4.42,1.1625,7.0,1019,3821,3.5,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23528,4,9.99,18.17,5.590000000000001,0.9912500000000001,355.0,1018,3704,3.3,3431.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23528,4,10.13,16.89,7.050000000000001,0.91375,15.0,1018,3638,2.5,3355.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23528,4,9.54,17.48,4.5200000000000005,0.575,199.0,1019,3672,2.1,3381.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,3,9.42,19.25,2.09,1.195,71.0,1021,4285,3.6,3991.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23529,3,8.73,17.9,5.640000000000001,1.09125,174.0,1019,4140,3.3,3832.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23529,1,7.84,15.95,16.27,0.7125,162.0,1020,4018,3.0,3708.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23529,4,9.99,15.55,2.57,1.055,35.0,1020,3949,3.6,3593.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23529,4,8.16,15.82,4.42,1.1625,7.0,1019,3821,3.5,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23529,4,6.94,15.19,5.590000000000001,0.9912500000000001,355.0,1018,3704,3.3,3431.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23529,4,7.08,14.01,7.050000000000001,0.91375,15.0,1018,3638,2.5,3355.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23529,4,6.44,14.48,4.5200000000000005,0.575,199.0,1019,3672,2.1,3381.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,3,2.93,13.15,2.09,1.195,71.0,1021,4285,3.6,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23530,3,2.47,12.04,5.640000000000001,1.09125,174.0,1019,4140,3.3,3828.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23530,1,1.58,10.38,16.27,0.7125,162.0,1020,4018,3.0,3663.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23530,4,4.14,9.87,2.57,1.055,35.0,1020,3949,3.6,3590.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23530,4,2.02,9.8,4.42,1.1625,7.0,1019,3821,3.5,3461.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23530,4,0.86,9.19,5.590000000000001,0.9912500000000001,355.0,1018,3704,3.3,3337.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23530,4,0.98,8.25,7.050000000000001,0.91375,15.0,1018,3638,2.5,3272.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23530,4,0.26,8.51,4.5200000000000005,0.575,199.0,1019,3672,2.1,3264.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,1,3.9,13.34,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23535,1,3.51,12.04,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23535,3,2.56,10.47,6.9,0.5912499999999999,101.0,1019,4035,1.3,3704.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23535,4,4.06,10.45,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3686.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23535,4,2.95,10.37,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23535,4,1.66,9.86,3.96,0.9737500000000001,31.0,1018,3780,2.2,3526.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23535,4,2.23,9.07,4.34,0.8999999999999999,30.0,1017,3708,2.4,3413.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23535,3,0.3,9.79,2.38,0.84625,15.0,1018,3745,2.5,3371.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,3,11.7,19.5,4.52,0.8950000000000001,211.0,1023,4237,2.1,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23539,3,10.88,17.37,9.19,0.9525000000000001,229.0,1021,4091,2.9,3787.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23539,4,10.96,16.62,6.44,0.7875,249.0,1021,4011,2.1,3698.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23539,3,11.14,17.81,1.93,1.3475000000000001,285.0,1021,3979,4.6,3672.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23539,1,8.52,17.89,1.56,1.7650000000000001,331.0,1020,3868,5.3,3540.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23539,1,7.74,17.29,1.72,1.71125,334.0,1019,3747,4.8,3520.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23539,1,7.32,17.03,1.6300000000000001,1.555,341.0,1019,3693,4.2,3438.594285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23539,1,7.19,17.5,1.2000000000000002,1.4425000000000001,334.0,1020,3733,3.2,3464.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,3,5.39,13.72,4.52,0.8950000000000001,211.0,1023,4237,2.1,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23540,3,4.66,11.8,9.19,0.9525000000000001,229.0,1021,4091,2.9,3787.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23540,4,4.92,10.88,6.44,0.7875,249.0,1021,4011,2.1,3698.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23540,3,5.08,12.03,1.93,1.3475000000000001,285.0,1021,3979,4.6,3672.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23540,1,2.36,11.88,1.56,1.7650000000000001,331.0,1020,3868,5.3,3512.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23540,1,1.56,11.2,1.72,1.71125,334.0,1019,3747,4.8,3502.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23540,1,1.06,10.96,1.6300000000000001,1.555,341.0,1019,3693,4.2,3391.5485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23540,1,0.93,11.23,1.2000000000000002,1.4425000000000001,334.0,1020,3733,3.2,3393.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,1,13.5,22.55,3.85,0.865,181.0,1021,4274,2.1,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23543,1,12.74,21.12,5.28,0.92125,169.0,1019,4135,2.0,3823.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23543,3,11.87,19.86,7.58,0.6225,81.0,1019,4036,1.4,3726.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23543,4,13.26,20.09,4.22,0.91125,23.0,1019,4007,2.2,3691.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23543,3,12.16,19.76,3.7199999999999998,0.9925,33.0,1018,3897,2.4,3637.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23543,3,10.73,19.33,4.0,0.965,29.0,1017,3786,2.4,3566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23543,4,11.21,18.53,4.5,0.92875,26.0,1017,3716,2.5,3463.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23543,3,9.59,19.3,2.51,0.92875,13.0,1018,3750,2.7,3469.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,1,10.43,19.53,3.85,0.865,181.0,1021,4274,2.1,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23544,1,9.77,18.05,5.28,0.92125,169.0,1019,4135,2.0,3823.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23544,3,8.93,16.81,7.58,0.6225,81.0,1019,4036,1.4,3726.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23544,4,10.47,17.02,4.22,0.91125,23.0,1019,4007,2.2,3691.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23544,3,9.33,16.7,3.7199999999999998,0.9925,33.0,1018,3897,2.4,3637.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23544,3,7.9,16.25,4.0,0.965,29.0,1017,3786,2.4,3566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23544,4,8.38,15.39,4.5,0.92875,26.0,1017,3716,2.5,3463.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23544,3,6.72,16.16,2.51,0.92875,13.0,1018,3750,2.7,3469.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,1,4.28,13.47,3.85,0.865,181.0,1021,4274,2.1,3968.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23545,1,3.81,12.0,5.28,0.92125,169.0,1019,4135,2.0,3823.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23545,3,3.04,10.73,7.58,0.6225,81.0,1019,4036,1.4,3692.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23545,4,4.87,10.92,4.22,0.91125,23.0,1019,4007,2.2,3691.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23545,3,3.66,10.63,3.7199999999999998,0.9925,33.0,1018,3897,2.4,3637.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23545,3,2.19,10.12,4.0,0.965,29.0,1017,3786,2.4,3554.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23545,4,2.7,9.15,4.5,0.92875,26.0,1017,3716,2.5,3441.1875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23545,3,0.98,9.88,2.51,0.92875,13.0,1018,3750,2.7,3391.3112499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,3,11.46,19.82,4.8999999999999995,0.8250000000000001,199.0,1022,4236,1.9,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23549,3,10.64,17.47,10.25,0.9400000000000001,233.0,1021,4086,2.7,3781.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23549,4,10.83,16.95,6.28,0.8550000000000001,218.0,1021,4006,2.1,3691.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23549,4,10.82,18.02,1.63,1.4087500000000002,18.0,1021,3970,4.8,3663.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23549,1,8.2,18.12,1.4,1.7625000000000002,302.0,1020,3856,5.5,3640.4985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23549,1,7.45,17.52,1.5799999999999998,1.7487499999999998,336.0,1019,3735,5.2,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23549,1,7.0,17.31,1.4,1.5524999999999998,341.0,1019,3681,4.6,3448.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23549,1,6.9,17.73,1.11,1.4425000000000001,335.0,1020,3724,3.7,3490.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,3,5.13,13.98,4.8999999999999995,0.8250000000000001,199.0,1022,4236,1.9,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23550,3,4.41,11.91,10.25,0.9400000000000001,233.0,1021,4086,2.7,3781.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23550,4,4.78,11.16,6.28,0.8550000000000001,218.0,1021,4006,2.1,3691.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23550,4,4.75,12.2,1.63,1.4087500000000002,18.0,1021,3970,4.8,3663.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23550,1,2.04,12.08,1.4,1.7625000000000002,302.0,1020,3856,5.5,3634.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23550,1,1.27,11.4,1.5799999999999998,1.7487499999999998,336.0,1019,3735,5.2,3537.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23550,1,0.75,11.17,1.4,1.5524999999999998,341.0,1019,3681,4.6,3397.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23550,1,0.65,11.46,1.11,1.4425000000000001,335.0,1020,3724,3.7,3439.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,1,13.94,22.85,4.9799999999999995,1.0,267.0,1020,4248,2.7,3959.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23553,3,13.48,21.64,11.010000000000002,1.09875,238.0,1018,4111,2.8,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23553,4,13.91,20.1,8.290000000000001,0.7037500000000001,304.0,1019,4017,2.6,3679.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23553,4,13.99,21.64,3.77,0.97125,10.0,1019,3981,2.6,3662.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23553,3,11.95,21.29,4.04,0.9425000000000001,340.0,1018,3872,2.6,3544.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23553,1,10.44,20.57,4.65,0.9337500000000001,5.0,1017,3758,2.6,3534.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23553,3,10.15,20.13,4.4799999999999995,0.875,335.0,1017,3689,2.1,3419.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23553,1,9.74,20.24,3.13,0.7925,318.0,1018,3727,1.9,3449.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,1,10.96,19.71,4.9799999999999995,1.0,267.0,1020,4248,2.7,3959.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23554,3,10.57,18.57,11.010000000000002,1.09875,238.0,1018,4111,2.8,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23554,4,11.13,17.0,8.290000000000001,0.7037500000000001,304.0,1019,4017,2.6,3679.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23554,4,11.21,18.48,3.77,0.97125,10.0,1019,3981,2.6,3662.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23554,3,9.17,18.12,4.04,0.9425000000000001,340.0,1018,3872,2.6,3544.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23554,1,7.63,17.4,4.65,0.9337500000000001,5.0,1017,3758,2.6,3534.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23554,3,7.31,16.98,4.4799999999999995,0.875,335.0,1017,3689,2.1,3419.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23554,1,6.86,17.05,3.13,0.7925,318.0,1018,3727,1.9,3449.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,1,5.0,13.69,4.9799999999999995,1.0,267.0,1020,4248,2.7,3959.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23555,3,4.76,12.39,11.010000000000002,1.09875,238.0,1018,4111,2.8,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23555,4,5.57,11.08,8.290000000000001,0.7037500000000001,304.0,1019,4017,2.6,3679.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23555,4,5.67,12.13,3.77,0.97125,10.0,1019,3981,2.6,3662.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23555,3,3.62,11.74,4.04,0.9425000000000001,340.0,1018,3872,2.6,3528.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23555,1,2.02,11.04,4.65,0.9337500000000001,5.0,1017,3758,2.6,3506.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23555,3,1.62,10.65,4.4799999999999995,0.875,335.0,1017,3689,2.1,3368.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23555,1,1.11,10.64,3.13,0.7925,318.0,1018,3727,1.9,3361.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,3,14.46,22.33,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23558,3,13.93,20.24,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23558,4,14.01,17.73,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23558,4,12.95,19.2,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23558,3,10.65,18.78,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23558,3,9.46,18.66,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23558,3,8.62,18.09,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23558,3,8.34,19.06,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,3,11.31,19.22,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23559,3,10.85,17.17,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23559,4,11.07,14.86,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23559,4,9.96,16.23,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23559,3,7.64,15.76,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23559,3,6.44,15.57,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23559,3,5.59,15.03,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23559,3,5.27,15.9,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,3,5.0,13.02,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23560,3,4.73,11.05,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23560,4,5.19,9.29,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23560,4,4.01,10.32,2.3,1.8512499999999998,11.0,1022,3901,5.2,3609.04375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23560,3,1.66,9.88,2.29,1.85,2.0,1021,3750,5.2,3409.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23560,3,0.44,9.4,2.5,1.65875,343.0,1019,3620,4.8,3264.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23560,3,-0.46,8.92,3.0200000000000005,1.27,6.0,1019,3571,4.0,3235.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23560,3,-0.83,9.58,2.1,0.9237499999999998,14.0,1020,3622,2.8,3280.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,3,4.97,13.09,6.0600000000000005,0.9325000000000001,180.0,1022,4232,1.7,3934.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23565,3,4.85,10.82,10.47,1.08875,233.0,1021,4072,2.5,3766.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23565,4,5.47,10.02,4.35,0.9962499999999999,267.0,1022,3989,2.3,3676.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23565,3,4.48,11.4,1.65,1.575,346.0,1021,3928,3.8,3628.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23565,3,1.79,11.06,1.5899999999999999,2.01625,312.0,1021,3791,5.0,3430.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23565,1,0.7,10.5,1.42,2.00625,305.0,1019,3666,4.7,3331.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23565,1,0.09,10.28,1.09,1.9124999999999999,296.0,1019,3616,4.3,3253.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23565,1,-0.06,10.75,0.54,1.77,291.0,1020,3668,3.8,3307.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,1,13.36,23.69,3.19,1.40625,192.0,1021,4257,4.0,3967.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23568,3,13.82,21.27,7.3100000000000005,1.51625,202.0,1019,4112,4.2,3799.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23568,4,13.41,19.42,4.87,1.83875,16.0,1019,4000,5.0,3689.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23568,3,11.97,21.25,2.3200000000000003,1.92,13.0,1019,3930,4.7,3629.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23568,3,10.83,20.83,2.3500000000000005,1.80125,8.0,1019,3804,4.3,3552.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23568,1,9.36,20.35,2.8000000000000003,1.48,10.0,1018,3684,4.3,3465.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23568,3,8.55,19.88,3.5600000000000005,1.17125,13.0,1017,3621,3.2,3358.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23568,1,7.81,20.81,2.57,0.7,10.0,1018,3661,1.6,3388.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,1,10.26,20.53,3.19,1.40625,192.0,1021,4257,4.0,3967.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23569,3,10.8,18.29,7.3100000000000005,1.51625,202.0,1019,4112,4.2,3799.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23569,4,10.39,16.5,4.87,1.83875,16.0,1019,4000,5.0,3689.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23569,3,8.98,18.12,2.3200000000000003,1.92,13.0,1019,3930,4.7,3629.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23569,3,7.82,17.67,2.3500000000000005,1.80125,8.0,1019,3804,4.3,3552.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23569,1,6.36,17.19,2.8000000000000003,1.48,10.0,1018,3684,4.3,3465.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23569,3,5.53,16.75,3.5600000000000005,1.17125,13.0,1017,3621,3.2,3358.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23569,1,4.77,17.58,2.57,0.7,10.0,1018,3661,1.6,3388.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,1,4.07,14.41,3.19,1.40625,192.0,1021,4257,4.0,3967.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23570,3,4.74,12.35,7.3100000000000005,1.51625,202.0,1019,4112,4.2,3799.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23570,4,4.34,10.77,4.87,1.83875,16.0,1019,4000,5.0,3686.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23570,3,2.99,11.85,2.3200000000000003,1.92,13.0,1019,3930,4.7,3602.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23570,3,1.78,11.36,2.3500000000000005,1.80125,8.0,1019,3804,4.3,3487.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23570,1,0.35,10.87,2.8000000000000003,1.48,10.0,1018,3684,4.3,3391.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23570,3,-0.53,10.51,3.5600000000000005,1.17125,13.0,1017,3621,3.2,3245.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23570,1,-1.32,11.13,2.57,0.7,10.0,1018,3661,1.6,3267.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,1,4.01,13.56,2.88,1.21625,132.0,1022,4268,3.2,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23575,1,3.98,12.58,5.2299999999999995,0.9325000000000001,180.0,1019,4128,3.4,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23575,3,2.22,10.6,8.450000000000001,0.6125,340.0,1020,4022,3.2,3671.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23575,3,3.49,10.52,4.62,1.06875,7.0,1020,3969,3.5,3626.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23575,3,1.96,10.7,4.199999999999999,1.08375,26.0,1019,3848,3.7,3530.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23575,3,0.47,10.13,4.42,0.905,20.0,1018,3737,3.2,3448.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23575,4,1.14,9.35,5.64,0.77,31.0,1018,3666,2.6,3331.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23575,3,-0.63,9.87,3.3200000000000003,0.61375,25.0,1019,3697,2.1,3334.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,1,14.83,22.38,3.4699999999999998,0.9825,232.0,1022,4248,2.6,3952.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23578,3,13.92,20.37,6.299999999999999,1.0075,251.0,1020,4108,2.2,3799.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23578,4,13.25,19.17,8.709999999999999,0.42625,232.0,1020,4033,1.2,3728.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23578,4,14.38,20.35,3.7,0.82375,39.0,1020,4017,2.3,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23578,3,12.35,20.48,2.93,1.0387499999999998,5.0,1019,3924,2.7,3631.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23578,1,11.29,19.65,3.22,1.0675000000000001,355.0,1018,3807,2.0,3592.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23578,3,10.95,19.27,3.7600000000000002,0.925,352.0,1018,3733,2.2,3474.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23578,1,10.69,19.71,2.4099999999999997,1.1075,333.0,1019,3761,2.4,3474.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,1,11.7,19.37,3.4699999999999998,0.9825,232.0,1022,4248,2.6,3952.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23579,3,10.86,17.42,6.299999999999999,1.0075,251.0,1020,4108,2.2,3799.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23579,4,10.18,16.27,8.709999999999999,0.42625,232.0,1020,4033,1.2,3728.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23579,4,11.44,17.3,3.7,0.82375,39.0,1020,4017,2.3,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23579,3,9.31,17.38,2.93,1.0387499999999998,5.0,1019,3924,2.7,3631.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23579,1,8.25,16.56,3.22,1.0675000000000001,355.0,1018,3807,2.0,3592.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23579,3,7.87,16.2,3.7600000000000002,0.925,352.0,1018,3733,2.2,3474.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23579,1,7.63,16.56,2.4099999999999997,1.1075,333.0,1019,3761,2.4,3474.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,1,5.46,13.34,3.4699999999999998,0.9825,232.0,1022,4248,2.6,3952.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23580,3,4.75,11.63,6.299999999999999,1.0075,251.0,1020,4108,2.2,3799.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23580,4,4.06,10.46,8.709999999999999,0.42625,232.0,1020,4033,1.2,3727.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23580,4,5.57,11.22,3.7,0.82375,39.0,1020,4017,2.3,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23580,3,3.26,11.15,2.93,1.0387499999999998,5.0,1019,3924,2.7,3622.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23580,1,2.17,10.36,3.22,1.0675000000000001,355.0,1018,3807,2.0,3573.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23580,3,1.73,10.02,3.7600000000000002,0.925,352.0,1018,3733,2.2,3441.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23580,1,1.49,10.25,2.4099999999999997,1.1075,333.0,1019,3761,2.4,3429.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,1,13.35,22.71,3.7,0.9175,114.0,1021,4271,2.0,3980.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23583,1,12.84,21.26,5.17,0.805,175.0,1019,4132,1.5,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23583,3,11.75,19.39,7.47,0.61,83.0,1020,4030,1.7,3733.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23583,4,12.94,19.5,4.33,0.9675,21.0,1019,3989,2.0,3680.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23583,3,11.73,19.76,4.01,1.02125,33.0,1018,3872,2.3,3630.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23583,3,10.39,19.21,3.9099999999999997,0.9299999999999999,240.0,1018,3762,1.9,3527.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23583,4,10.99,18.5,4.15,0.905,41.0,1017,3690,2.0,3422.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23583,3,9.22,19.19,2.43,0.77375,22.0,1018,3728,2.4,3441.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,1,10.15,19.78,3.7,0.9175,114.0,1021,4271,2.0,3980.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23584,1,9.71,18.31,5.17,0.805,175.0,1019,4132,1.5,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23584,3,8.67,16.43,7.47,0.61,83.0,1020,4030,1.7,3733.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23584,4,9.98,16.51,4.33,0.9675,21.0,1019,3989,2.0,3680.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23584,3,8.76,16.73,4.01,1.02125,33.0,1018,3872,2.3,3630.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23584,3,7.41,16.16,3.9099999999999997,0.9299999999999999,240.0,1018,3762,1.9,3527.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23584,4,7.99,15.48,4.15,0.905,41.0,1017,3690,2.0,3422.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23584,3,6.19,16.1,2.43,0.77375,22.0,1018,3728,2.4,3441.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,1,3.77,13.93,3.7,0.9175,114.0,1021,4271,2.0,3980.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23585,1,3.45,12.44,5.17,0.805,175.0,1019,4132,1.5,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23585,3,2.51,10.54,7.47,0.61,83.0,1020,4030,1.7,3706.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23585,4,4.04,10.55,4.33,0.9675,21.0,1019,3989,2.0,3677.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23585,3,2.83,10.7,4.01,1.02125,33.0,1018,3872,2.3,3628.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23585,3,1.45,10.08,3.9099999999999997,0.9299999999999999,240.0,1018,3762,1.9,3496.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23585,4,1.98,9.45,4.15,0.905,41.0,1017,3690,2.0,3386.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23585,3,0.13,9.95,2.43,0.77375,22.0,1018,3728,2.4,3364.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,4,15.73,26.24,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23587,3,16.21,23.57,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23587,4,16.49,21.97,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23587,3,14.32,24.11,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23587,3,12.71,23.53,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23587,3,11.79,23.18,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23587,1,10.69,22.75,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23587,1,10.15,24.02,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,4,12.75,23.05,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23588,3,13.32,20.6,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23588,4,13.64,18.96,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23588,3,11.49,20.94,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23588,3,9.85,20.38,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23588,3,8.93,20.0,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23588,1,7.8,19.57,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23588,1,7.25,20.74,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,4,9.77,19.85,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23589,3,10.43,17.63,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23589,4,10.78,15.94,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23589,3,8.66,17.78,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23589,3,6.99,17.22,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23589,3,6.06,16.81,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23589,1,4.91,16.39,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23589,1,4.34,17.46,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,4,3.82,13.81,3.9099999999999997,1.4,205.0,1021,4257,4.7,3965.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23590,3,4.64,11.67,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23590,4,5.08,10.11,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23590,3,3.0,11.44,2.83,2.11125,14.0,1020,3922,5.2,3578.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23590,3,1.27,10.91,3.17,1.87625,351.0,1019,3800,4.7,3455.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23590,3,0.34,10.43,3.52,1.56625,352.0,1018,3675,4.6,3352.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23590,1,-0.87,10.04,3.97,1.2750000000000001,355.0,1018,3611,3.6,3276.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23590,1,-1.47,10.89,3.23,0.80875,344.0,1019,3657,2.2,3264.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,3,11.19,18.97,5.91,0.92625,199.0,1022,4232,1.7,3932.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23594,3,10.97,16.4,10.43,1.08,234.0,1021,4073,2.4,3767.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23594,4,11.32,15.87,4.34,1.00375,270.0,1021,3990,2.4,3678.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23594,3,10.55,17.35,1.58,1.5912499999999998,347.0,1021,3929,3.8,3629.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23594,3,7.87,17.18,1.4899999999999998,2.04,314.0,1020,3794,5.1,3494.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23594,1,6.83,16.69,1.3399999999999999,2.02,305.0,1019,3669,4.8,3404.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23594,1,6.3,16.48,1.04,1.93375,324.0,1019,3618,4.4,3344.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23594,1,6.15,17.05,0.54,1.77875,295.0,1020,3669,3.9,3391.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,3,4.91,13.04,5.91,0.92625,199.0,1022,4232,1.7,3932.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23595,3,4.81,10.8,10.43,1.08,234.0,1021,4073,2.4,3767.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23595,4,5.45,9.99,4.34,1.00375,270.0,1021,3990,2.4,3678.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23595,3,4.47,11.44,1.58,1.5912499999999998,347.0,1021,3929,3.8,3629.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23595,3,1.72,11.07,1.4899999999999998,2.04,314.0,1020,3794,5.1,3432.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23595,1,0.66,10.49,1.3399999999999999,2.02,305.0,1019,3669,4.8,3336.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23595,1,0.06,10.27,1.04,1.93375,324.0,1019,3618,4.4,3259.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23595,1,-0.09,10.77,0.54,1.77875,295.0,1020,3669,3.9,3312.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,4,11.86,18.82,5.84,1.0499999999999998,194.0,1021,4232,2.5,3931.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23599,3,11.41,17.4,6.17,0.6425000000000001,241.0,1019,4097,1.7,3793.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23599,3,10.71,18.55,3.88,0.6325,38.0,1020,4106,1.3,3783.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23599,4,11.3,19.07,2.55,1.03375,253.0,1020,4139,1.2,3838.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23599,3,10.78,18.74,1.63,1.16625,309.0,1019,4078,2.1,3768.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23599,1,9.38,17.35,1.7000000000000002,1.14375,280.0,1018,3952,1.9,3660.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23599,1,8.43,17.12,1.46,1.22125,261.0,1017,3870,1.7,3591.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23599,1,8.11,17.85,1.1700000000000002,1.39625,260.0,1019,3902,1.8,3646.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,4,5.48,13.13,5.84,1.0499999999999998,194.0,1021,4232,2.5,3931.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23600,3,5.2,11.73,6.17,0.6425000000000001,241.0,1019,4097,1.7,3793.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23600,3,4.56,12.66,3.88,0.6325,38.0,1020,4106,1.3,3783.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23600,4,5.16,12.83,2.55,1.03375,253.0,1020,4139,1.2,3838.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23600,3,4.64,12.39,1.63,1.16625,309.0,1019,4078,2.1,3768.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23600,1,3.22,11.06,1.7000000000000002,1.14375,280.0,1018,3952,1.9,3644.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23600,1,2.17,10.76,1.46,1.22125,261.0,1017,3870,1.7,3545.477142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23600,1,1.9,11.51,1.1700000000000002,1.39625,260.0,1019,3902,1.8,3637.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,4,14.92,22.13,6.04,1.0125,192.0,1021,4227,2.3,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23603,3,14.3,20.68,6.300000000000001,0.62375,225.0,1019,4090,1.7,3788.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23603,3,13.58,22.14,4.130000000000001,0.6712500000000001,78.0,1019,4101,1.4,3777.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23603,4,14.39,23.07,2.6900000000000004,0.94625,246.0,1019,4131,1.2,3830.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23603,4,13.77,22.86,1.54,1.2125,308.0,1018,4069,2.1,3749.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23603,1,12.32,21.52,1.6,1.225,275.0,1017,3942,1.9,3646.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23603,1,11.34,21.24,1.34,1.255,294.0,1017,3861,1.6,3582.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23603,1,11.03,21.94,1.04,1.4575,278.0,1018,3894,1.7,3639.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,4,11.86,19.1,6.04,1.0125,192.0,1021,4227,2.3,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23604,3,11.32,17.72,6.300000000000001,0.62375,225.0,1019,4090,1.7,3788.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23604,3,10.64,18.94,4.130000000000001,0.6712500000000001,78.0,1019,4101,1.4,3777.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23604,4,11.46,19.85,2.6900000000000004,0.94625,246.0,1019,4131,1.2,3830.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23604,4,10.82,19.58,1.54,1.2125,308.0,1018,4069,2.1,3749.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23604,1,9.36,18.25,1.6,1.225,275.0,1017,3942,1.9,3646.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23604,1,8.34,17.96,1.34,1.255,294.0,1017,3861,1.6,3582.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23604,1,8.04,18.65,1.04,1.4575,278.0,1018,3894,1.7,3639.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,4,5.74,13.28,6.04,1.0125,192.0,1021,4227,2.3,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23605,3,5.36,11.81,6.300000000000001,0.62375,225.0,1019,4090,1.7,3788.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23605,3,4.75,12.81,4.130000000000001,0.6712500000000001,78.0,1019,4101,1.4,3777.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23605,4,5.57,13.42,2.6900000000000004,0.94625,246.0,1019,4131,1.2,3830.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23605,4,4.91,13.03,1.54,1.2125,308.0,1018,4069,2.1,3749.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23605,1,3.43,11.71,1.6,1.225,275.0,1017,3942,1.9,3634.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23605,1,2.31,11.41,1.34,1.255,294.0,1017,3861,1.6,3542.0242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23605,1,2.05,12.08,1.04,1.4575,278.0,1018,3894,1.7,3639.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,1,11.26,20.19,3.27,0.9824999999999999,160.0,1022,4229,2.8,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23609,3,9.85,19.25,3.37,0.62,320.0,1021,4082,2.2,3769.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23609,3,10.02,18.99,1.2000000000000002,0.87375,106.0,1021,4116,2.6,3808.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23609,3,9.56,20.04,0.5800000000000001,1.3199999999999998,208.0,1021,4157,3.2,3895.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23609,1,8.48,19.52,0.3,1.5500000000000003,328.0,1020,4086,3.9,3867.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23609,1,7.66,18.75,0.38,1.5937499999999998,317.0,1019,3949,3.9,3719.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23609,1,7.04,18.5,0.4,1.52375,311.0,1019,3866,3.9,3580.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23609,1,6.69,19.01,0.26,1.58,294.0,1020,3904,4.2,3670.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,1,4.97,14.24,3.27,0.9824999999999999,160.0,1022,4229,2.8,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23610,3,3.64,13.31,3.37,0.62,320.0,1021,4082,2.2,3769.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23610,3,3.94,12.93,1.2000000000000002,0.87375,106.0,1021,4116,2.6,3808.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23610,3,3.49,13.97,0.5800000000000001,1.3199999999999998,208.0,1021,4157,3.2,3895.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23610,1,2.36,13.41,0.3,1.5500000000000003,328.0,1020,4086,3.9,3867.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23610,1,1.53,12.58,0.38,1.5937499999999998,317.0,1019,3949,3.9,3716.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23610,1,0.83,12.32,0.4,1.52375,311.0,1019,3866,3.9,3580.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23610,1,0.5,12.73,0.26,1.58,294.0,1020,3904,4.2,3658.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,4,11.74,18.61,5.6,1.0575,197.0,1022,4237,2.4,3936.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23614,3,11.31,17.16,5.91,0.6625000000000001,242.0,1020,4102,1.7,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23614,3,10.6,18.36,3.6799999999999997,0.6675,36.0,1020,4113,1.3,3791.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23614,4,11.14,18.84,2.44,1.06,299.0,1020,4145,1.3,3843.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23614,3,10.64,18.52,1.55,1.2425,289.0,1019,4084,2.1,3773.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23614,1,9.26,17.14,1.6300000000000001,1.1575,304.0,1018,3958,1.9,3665.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23614,1,8.35,16.92,1.4100000000000001,1.22125,293.0,1018,3877,1.7,3597.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23614,1,8.03,17.66,1.1400000000000001,1.40375,278.0,1019,3908,1.9,3650.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,4,5.37,12.94,5.6,1.0575,197.0,1022,4237,2.4,3936.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23615,3,5.1,11.51,5.91,0.6625000000000001,242.0,1020,4102,1.7,3797.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23615,3,4.44,12.44,3.6799999999999997,0.6675,36.0,1020,4113,1.3,3791.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23615,4,5.01,12.65,2.44,1.06,299.0,1020,4145,1.3,3843.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23615,3,4.5,12.22,1.55,1.2425,289.0,1019,4084,2.1,3772.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23615,1,3.11,10.85,1.6300000000000001,1.1575,304.0,1018,3958,1.9,3648.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23615,1,2.1,10.6,1.4100000000000001,1.22125,293.0,1018,3877,1.7,3545.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23615,1,1.82,11.32,1.1400000000000001,1.40375,278.0,1019,3908,1.9,3630.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,3,11.82,18.67,3.8000000000000003,1.09875,149.0,1023,4238,2.1,3937.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23619,3,10.72,17.61,3.87,0.6787500000000001,200.0,1021,4100,1.5,3799.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23619,3,10.13,18.23,1.9900000000000002,0.75125,106.0,1021,4120,2.0,3806.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23619,3,10.68,18.92,1.26,1.125,243.0,1021,4137,3.1,3826.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23619,1,9.61,18.46,0.7200000000000001,1.4537499999999999,276.0,1020,4069,3.7,3752.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23619,1,8.61,17.67,0.5900000000000001,1.39125,315.0,1019,3947,3.7,3655.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23619,1,7.82,17.39,0.54,1.3375,311.0,1018,3872,3.5,3589.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23619,1,7.62,17.93,0.38,1.41125,263.0,1020,3908,3.5,3654.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,3,5.58,12.79,3.8000000000000003,1.09875,149.0,1023,4238,2.1,3937.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23620,3,4.58,11.77,3.87,0.6787500000000001,200.0,1021,4100,1.5,3799.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23620,3,4.06,12.18,1.9900000000000002,0.75125,106.0,1021,4120,2.0,3806.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23620,3,4.61,12.84,1.26,1.125,243.0,1021,4137,3.1,3826.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23620,1,3.48,12.37,0.7200000000000001,1.4537499999999999,276.0,1020,4069,3.7,3744.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23620,1,2.49,11.49,0.5900000000000001,1.39125,315.0,1019,3947,3.7,3622.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23620,1,1.6,11.18,0.54,1.3375,311.0,1018,3872,3.5,3537.405714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23620,1,1.42,11.68,0.38,1.41125,263.0,1020,3908,3.5,3635.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,3,4.74,11.42,3.33,1.16625,212.0,1024,4261,2.6,3947.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23625,3,4.43,10.13,3.4799999999999995,0.8837499999999999,213.0,1022,4125,2.1,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23625,3,3.7,10.72,1.96,0.945,86.0,1022,4152,1.8,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23625,3,3.98,11.12,1.3099999999999998,1.275,280.0,1022,4166,2.9,3860.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23625,3,3.43,10.73,0.8099999999999999,1.5787499999999999,293.0,1021,4096,3.6,3778.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23625,3,2.3,9.7,0.9099999999999999,1.54125,285.0,1020,3976,3.6,3621.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23625,3,1.49,9.48,0.64,1.50875,284.0,1019,3902,3.3,3524.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23625,3,1.25,10.08,0.53,1.55375,269.0,1020,3934,3.6,3545.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,4,14.88,22.04,6.460000000000001,0.8462500000000001,182.0,1021,4216,2.5,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23628,3,14.25,20.71,6.5,0.63,289.0,1019,4078,1.7,3781.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23628,3,13.55,21.88,4.03,0.68875,41.0,1020,4076,1.7,3756.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23628,4,14.09,22.16,2.71,0.8875,307.0,1019,4119,1.4,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23628,4,13.52,21.67,1.8800000000000001,0.95875,323.0,1018,4060,1.7,3769.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23628,3,12.1,20.26,2.0,0.91625,305.0,1017,3930,1.7,3635.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23628,1,11.18,20.04,1.8199999999999998,1.07875,248.0,1017,3846,1.5,3544.5637500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23628,1,10.78,20.88,1.33,1.23,279.0,1018,3880,1.9,3616.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,4,11.72,19.07,6.460000000000001,0.8462500000000001,182.0,1021,4216,2.5,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23629,3,11.16,17.79,6.5,0.63,289.0,1019,4078,1.7,3781.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23629,3,10.48,18.82,4.03,0.68875,41.0,1020,4076,1.7,3756.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23629,4,11.04,19.0,2.71,0.8875,307.0,1019,4119,1.4,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23629,4,10.47,18.48,1.8800000000000001,0.95875,323.0,1018,4060,1.7,3769.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23629,3,9.04,17.08,2.0,0.91625,305.0,1017,3930,1.7,3635.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23629,1,8.08,16.85,1.8199999999999998,1.07875,248.0,1017,3846,1.5,3544.5637500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23629,1,7.7,17.64,1.33,1.23,279.0,1018,3880,1.9,3616.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,4,5.37,13.25,6.460000000000001,0.8462500000000001,182.0,1021,4216,2.5,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23630,3,4.99,11.94,6.5,0.63,289.0,1019,4078,1.7,3781.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23630,3,4.35,12.86,4.03,0.68875,41.0,1020,4076,1.7,3756.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23630,4,4.95,12.81,2.71,0.8875,307.0,1019,4119,1.4,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23630,4,4.38,12.17,1.8800000000000001,0.95875,323.0,1018,4060,1.7,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23630,3,2.93,10.91,2.0,0.91625,305.0,1017,3930,1.7,3615.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23630,1,1.88,10.53,1.8199999999999998,1.07875,248.0,1017,3846,1.5,3495.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23630,1,1.53,11.33,1.33,1.23,279.0,1018,3880,1.9,3591.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,4,5.37,13.25,6.460000000000001,0.8462500000000001,182.0,1021,4216,2.5,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23635,3,4.99,11.94,6.5,0.63,289.0,1019,4078,1.7,3781.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23635,3,4.35,12.86,4.03,0.68875,41.0,1020,4076,1.7,3756.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23635,4,4.95,12.81,2.71,0.8875,307.0,1019,4119,1.4,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23635,4,4.38,12.17,1.8800000000000001,0.95875,323.0,1018,4060,1.7,3768.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23635,3,2.93,10.91,2.0,0.91625,305.0,1017,3930,1.7,3615.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23635,1,1.88,10.53,1.8199999999999998,1.07875,248.0,1017,3846,1.5,3495.625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23635,1,1.53,11.33,1.33,1.23,279.0,1018,3880,1.9,3591.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,3,11.72,18.56,5.259999999999999,1.05125,196.0,1022,4237,2.3,3940.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23639,3,11.23,17.1,5.52,0.6637500000000001,257.0,1020,4101,1.6,3796.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23639,3,10.52,18.31,3.5399999999999996,0.64625,62.0,1020,4116,1.4,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23639,4,11.14,19.01,2.3,1.00875,282.0,1020,4143,1.5,3833.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23639,3,10.55,18.71,1.3699999999999999,1.26375,305.0,1019,4079,2.4,3762.60625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23639,1,9.19,17.45,1.44,1.21125,276.0,1018,3954,2.2,3661.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23639,1,8.26,17.2,1.1700000000000002,1.2662499999999999,257.0,1018,3874,2.0,3595.9542857142856,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23639,1,7.97,17.89,0.9299999999999999,1.4449999999999998,266.0,1019,3907,2.1,3648.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,3,5.39,12.74,5.259999999999999,1.05125,196.0,1022,4237,2.3,3940.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23640,3,5.04,11.34,5.52,0.6637500000000001,257.0,1020,4102,1.6,3796.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23640,3,4.39,12.18,3.5399999999999996,0.64625,62.0,1020,4116,1.4,3795.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23640,4,5.03,12.79,2.3,1.00875,282.0,1020,4143,1.5,3833.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23640,3,4.42,12.4,1.3699999999999999,1.26375,305.0,1019,4079,2.4,3762.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23640,1,3.04,11.12,1.44,1.21125,276.0,1018,3954,2.2,3645.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23640,1,2.02,10.85,1.1700000000000002,1.2662499999999999,257.0,1018,3874,2.0,3544.6685714285713,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23640,1,1.76,11.51,0.9299999999999999,1.4449999999999998,266.0,1019,3907,2.1,3624.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,3,5.48,13.99,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23645,3,4.18,13.02,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23645,3,4.08,13.4,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23645,3,4.79,14.62,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23645,3,3.37,14.14,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3804.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23645,1,2.35,13.25,0.51,1.2537500000000001,282.0,1017,3963,2.4,3578.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23645,1,1.46,12.88,0.54,1.0825,313.0,1016,3882,2.2,3560.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23645,1,1.16,13.38,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,4,11.55,18.22,5.48,0.95875,202.0,1022,4244,2.4,3944.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23649,3,11.11,16.73,5.66,0.66125,215.0,1020,4110,1.6,3803.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23649,3,10.38,17.95,3.48,0.6587500000000001,34.0,1020,4123,1.3,3811.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23649,4,10.81,18.35,2.28,1.01,343.0,1020,4155,1.4,3857.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23649,3,10.35,17.98,1.52,1.2249999999999999,303.0,1019,4093,2.1,3782.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23649,1,9.03,16.64,1.63,1.11125,267.0,1018,3969,2.0,3674.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23649,1,8.16,16.43,1.4000000000000001,1.2737500000000002,289.0,1018,3889,1.8,3617.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23649,1,7.84,17.17,1.1300000000000001,1.3712499999999999,275.0,1019,3919,2.1,3660.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,4,5.21,12.55,5.48,0.95875,202.0,1022,4244,2.4,3944.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23650,3,4.93,11.1,5.66,0.66125,215.0,1020,4110,1.6,3803.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23650,3,4.23,12.0,3.48,0.6587500000000001,34.0,1020,4123,1.3,3810.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23650,4,4.71,12.2,2.28,1.01,343.0,1020,4155,1.4,3857.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23650,3,4.24,11.76,1.52,1.2249999999999999,303.0,1019,4093,2.1,3780.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23650,1,2.9,10.43,1.63,1.11125,267.0,1018,3969,2.0,3654.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23650,1,1.94,10.17,1.4000000000000001,1.2737500000000002,289.0,1018,3889,1.8,3598.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23650,1,1.65,10.89,1.1300000000000001,1.3712499999999999,275.0,1019,3919,2.1,3627.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,5,16.32,22.6,8.86,0.7475,344.0,1021,4229,1.8,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23653,3,14.88,20.75,7.6,0.7337500000000001,308.0,1019,4087,1.5,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23653,4,14.42,22.56,4.2700000000000005,0.9200000000000002,37.0,1019,4086,2.0,3754.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23653,4,14.84,22.86,3.15,0.695,292.0,1019,4128,1.8,3835.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23653,3,14.1,21.8,2.37,0.55875,283.0,1018,4078,1.4,3789.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23653,1,12.85,20.94,2.98,0.5575,294.0,1017,3954,1.5,3656.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23653,3,12.13,20.58,2.71,0.6799999999999999,301.0,1017,3873,1.4,3581.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23653,3,11.63,21.11,1.74,1.07125,293.0,1018,3909,1.7,3641.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,5,13.29,19.66,8.86,0.7475,344.0,1021,4229,1.8,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23654,3,11.89,17.85,7.6,0.7337500000000001,308.0,1019,4087,1.5,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23654,4,11.44,19.61,4.2700000000000005,0.9200000000000002,37.0,1019,4086,2.0,3754.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23654,4,11.86,19.77,3.15,0.695,292.0,1019,4128,1.8,3835.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23654,3,11.08,18.7,2.37,0.55875,283.0,1018,4078,1.4,3789.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23654,1,9.84,17.85,2.98,0.5575,294.0,1017,3954,1.5,3656.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23654,3,9.08,17.5,2.71,0.6799999999999999,301.0,1017,3873,1.4,3581.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23654,3,8.57,17.98,1.74,1.07125,293.0,1018,3909,1.7,3641.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,5,7.25,13.78,8.86,0.7475,344.0,1021,4229,1.8,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23655,3,5.88,12.05,7.6,0.7337500000000001,308.0,1019,4087,1.5,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23655,4,5.48,13.68,4.2700000000000005,0.9200000000000002,37.0,1019,4086,2.0,3754.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23655,4,5.9,13.61,3.15,0.695,292.0,1019,4128,1.8,3835.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23655,3,5.05,12.52,2.37,0.55875,283.0,1018,4078,1.4,3789.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23655,1,3.8,11.7,2.98,0.5575,294.0,1017,3954,1.5,3656.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23655,3,3.0,11.33,2.71,0.6799999999999999,301.0,1017,3873,1.4,3574.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23655,3,2.44,11.73,1.74,1.07125,293.0,1018,3909,1.7,3641.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,3,12.97,18.28,8.64,0.8787499999999999,150.0,1023,4229,1.0,3925.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23659,3,11.33,17.29,9.020000000000001,0.6124999999999999,166.0,1021,4087,1.0,3780.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23659,3,11.12,17.89,4.130000000000001,0.7162499999999999,107.0,1021,4095,1.5,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23659,3,11.76,19.81,2.4800000000000004,0.9287500000000001,136.0,1021,4145,1.7,3832.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23659,3,10.57,19.39,1.51,1.18375,319.0,1020,4099,2.2,3819.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23659,1,9.55,18.63,1.12,1.155,293.0,1019,3977,1.7,3694.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23659,1,8.72,18.21,1.07,1.1,334.0,1019,3896,1.5,3611.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23659,1,8.33,18.71,0.73,1.12625,323.0,1020,3931,1.3,3677.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,3,6.91,12.76,8.64,0.8787499999999999,150.0,1023,4229,1.0,3925.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23660,3,5.33,11.72,9.020000000000001,0.6124999999999999,166.0,1021,4087,1.0,3780.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23660,3,5.21,12.14,4.130000000000001,0.7162499999999999,107.0,1021,4095,1.5,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23660,3,5.78,13.79,2.4800000000000004,0.9287500000000001,136.0,1021,4145,1.7,3832.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23660,3,4.53,13.34,1.51,1.18375,319.0,1020,4099,2.2,3819.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23660,1,3.5,12.47,1.12,1.155,293.0,1019,3977,1.7,3686.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23660,1,2.61,12.05,1.07,1.1,334.0,1019,3896,1.5,3591.0242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23660,1,2.21,12.52,0.73,1.12625,323.0,1020,3931,1.3,3677.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,4,11.63,19.28,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23664,3,11.05,17.92,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23664,3,10.35,19.12,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23664,4,11.14,19.62,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23664,4,10.52,19.16,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23664,1,9.04,17.82,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23664,1,8.03,17.55,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23664,1,7.66,18.28,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,4,5.4,13.34,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23665,3,4.97,11.93,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23665,3,4.34,12.96,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23665,4,5.12,13.05,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23665,4,4.48,12.51,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23665,1,2.98,11.23,1.87,0.8625,305.0,1017,3933,1.4,3625.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23665,1,1.89,10.89,1.6700000000000002,1.03,266.0,1017,3849,1.2,3524.79125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23665,1,1.54,11.64,1.1700000000000002,1.23,264.0,1018,3883,1.7,3628.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,3,5.5,12.2,5.98,0.8725,203.0,1023,4254,2.2,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23670,3,5.02,10.84,5.81,0.6175,249.0,1020,4119,1.5,3810.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23670,3,4.33,11.67,3.380000000000001,0.5725,341.0,1021,4132,1.2,3819.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23670,3,4.59,11.86,2.23,0.9012500000000001,336.0,1021,4164,1.4,3866.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23670,3,4.06,11.31,1.62,1.1212499999999999,288.0,1020,4104,2.0,3781.6237499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23670,1,2.86,10.1,1.79,1.1025,285.0,1018,3981,1.9,3653.5242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23670,3,2.01,9.75,1.55,1.1912500000000001,276.0,1018,3901,2.1,3608.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23670,1,1.69,10.4,1.3,1.2912499999999998,274.0,1019,3933,2.5,3638.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,4,5.59,13.03,5.66,0.9675,196.0,1021,4234,2.4,3934.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23675,3,5.28,11.57,5.97,0.6475,238.0,1020,4099,1.7,3795.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23675,3,4.64,12.53,3.78,0.6425000000000001,36.0,1020,4111,1.3,3788.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23675,4,5.27,12.87,2.48,1.0575,291.0,1020,4142,1.3,3830.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23675,3,4.72,12.45,1.53,1.19625,308.0,1019,4080,2.1,3769.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23675,1,3.31,11.11,1.61,1.12625,300.0,1018,3954,2.0,3646.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23675,1,2.27,10.84,1.34,1.225,292.0,1018,3873,1.8,3546.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23675,1,2.0,11.52,1.09,1.40875,276.0,1019,3905,1.8,3633.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,1,14.31,22.86,2.7300000000000004,1.00875,161.0,1023,4227,2.8,3940.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23678,3,12.84,21.84,2.8800000000000003,0.62625,330.0,1021,4077,2.4,3768.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23678,4,12.96,21.66,1.05,0.9249999999999999,89.0,1022,4113,2.6,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23678,3,12.34,22.42,0.53,1.24375,69.0,1022,4150,3.2,3858.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23678,1,11.39,21.88,0.27999999999999997,1.505,343.0,1021,4070,3.8,3808.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23678,1,10.6,21.13,0.43,1.5212500000000002,327.0,1020,3931,3.7,3687.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23678,1,10.03,20.92,0.38,1.4362499999999998,318.0,1019,3849,3.8,3569.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23678,1,9.76,21.5,0.26,1.4675,298.0,1020,3889,3.9,3645.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,1,11.22,19.9,2.7300000000000004,1.00875,161.0,1023,4227,2.8,3940.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23679,3,9.8,18.88,2.8800000000000003,0.62625,330.0,1021,4077,2.4,3768.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23679,4,9.97,18.66,1.05,0.9249999999999999,89.0,1022,4113,2.6,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23679,3,9.35,19.42,0.53,1.24375,69.0,1022,4150,3.2,3858.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23679,1,8.39,18.85,0.27999999999999997,1.505,343.0,1021,4070,3.8,3808.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23679,1,7.59,18.09,0.43,1.5212500000000002,327.0,1020,3931,3.7,3687.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23679,1,6.99,17.86,0.38,1.4362499999999998,318.0,1019,3849,3.8,3569.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23679,1,6.73,18.39,0.26,1.4675,298.0,1020,3889,3.9,3645.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,1,5.04,13.98,2.7300000000000004,1.00875,161.0,1023,4227,2.8,3940.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23680,3,3.71,12.96,2.8800000000000003,0.62625,330.0,1021,4077,2.4,3768.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23680,4,3.99,12.67,1.05,0.9249999999999999,89.0,1022,4113,2.6,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23680,3,3.39,13.42,0.53,1.24375,69.0,1022,4150,3.2,3857.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23680,1,2.38,12.82,0.27999999999999997,1.505,343.0,1021,4070,3.8,3805.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23680,1,1.58,12.01,0.43,1.5212500000000002,327.0,1020,3931,3.7,3667.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23680,1,0.9,11.75,0.38,1.4362499999999998,318.0,1019,3849,3.8,3517.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23680,1,0.65,12.2,0.26,1.4675,298.0,1020,3889,3.9,3631.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,1,11.35,19.97,3.71,1.04125,156.0,1022,4222,3.0,3921.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23684,1,9.89,18.99,3.8899999999999997,0.64625,222.0,1020,4079,1.8,3777.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23684,3,9.94,19.01,1.53,0.79,101.0,1020,4107,2.1,3799.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23684,1,9.95,20.17,0.72,1.21625,208.0,1020,4140,3.7,3830.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23684,1,8.64,19.61,0.5199999999999999,1.47625,343.0,1019,4069,4.1,3800.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23684,1,7.81,18.91,0.44,1.37125,321.0,1018,3937,4.1,3677.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23684,1,7.1,18.71,0.41,1.345,311.0,1018,3859,4.1,3589.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23684,1,6.88,19.23,0.29000000000000004,1.25875,294.0,1019,3895,4.1,3630.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,1,5.1,14.05,3.71,1.04125,156.0,1022,4222,3.0,3921.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23685,1,3.73,13.11,3.8899999999999997,0.64625,222.0,1020,4079,1.8,3777.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23685,3,3.89,13.03,1.53,0.79,101.0,1020,4107,2.1,3799.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23685,1,3.91,14.1,0.72,1.21625,208.0,1020,4140,3.7,3825.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23685,1,2.54,13.52,0.5199999999999999,1.47625,343.0,1019,4069,4.1,3787.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23685,1,1.69,12.77,0.44,1.37125,321.0,1018,3937,4.1,3645.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23685,1,0.91,12.52,0.41,1.345,311.0,1018,3859,4.1,3556.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23685,1,0.71,12.95,0.29000000000000004,1.25875,294.0,1019,3895,4.1,3620.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,1,14.46,22.84,2.76,0.9762500000000001,139.0,1023,4227,2.7,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23688,3,12.99,21.83,2.9299999999999997,0.6325,272.0,1021,4078,2.5,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23688,3,13.1,21.61,1.09,0.92625,91.0,1022,4115,2.7,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23688,3,12.47,22.36,0.5700000000000001,1.26125,74.0,1022,4152,3.2,3860.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23688,1,11.54,21.83,0.3,1.49,302.0,1021,4073,3.8,3811.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23688,1,10.74,21.07,0.47000000000000003,1.5275,327.0,1020,3933,3.7,3689.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23688,1,10.18,20.86,0.38,1.47125,317.0,1019,3851,3.8,3569.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23688,1,9.9,21.43,0.26,1.4874999999999998,298.0,1020,3890,4.1,3645.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,1,11.33,19.88,2.76,0.9762500000000001,139.0,1023,4227,2.7,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23689,3,9.91,18.87,2.9299999999999997,0.6325,272.0,1021,4078,2.5,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23689,3,10.08,18.62,1.09,0.92625,91.0,1022,4115,2.7,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23689,3,9.46,19.37,0.5700000000000001,1.26125,74.0,1022,4152,3.2,3860.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23689,1,8.5,18.81,0.3,1.49,302.0,1021,4073,3.8,3811.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23689,1,7.71,18.04,0.47000000000000003,1.5275,327.0,1020,3933,3.7,3689.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23689,1,7.1,17.81,0.38,1.47125,317.0,1019,3851,3.8,3569.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23689,1,6.83,18.33,0.26,1.4874999999999998,298.0,1020,3890,4.1,3645.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,1,5.08,13.98,2.76,0.9762500000000001,139.0,1023,4227,2.7,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23690,3,3.75,12.96,2.9299999999999997,0.6325,272.0,1021,4078,2.5,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23690,3,4.03,12.65,1.09,0.92625,91.0,1022,4115,2.7,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23690,3,3.43,13.39,0.5700000000000001,1.26125,74.0,1022,4152,3.2,3859.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23690,1,2.43,12.79,0.3,1.49,302.0,1021,4073,3.8,3806.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23690,1,1.62,11.98,0.47000000000000003,1.5275,327.0,1020,3933,3.7,3666.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23690,1,0.94,11.72,0.38,1.47125,317.0,1019,3851,3.8,3515.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23690,1,0.69,12.15,0.26,1.4874999999999998,298.0,1020,3890,4.1,3630.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,3,5.38,11.86,5.779999999999999,0.8375000000000001,220.0,1023,4274,2.1,3973.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23695,3,4.77,10.4,5.469999999999999,0.6325,273.0,1021,4139,1.5,3825.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23695,3,4.07,11.36,2.72,0.53,32.0,1021,4157,1.0,3838.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23695,3,4.1,11.43,1.92,0.7875,297.0,1021,4187,2.0,3900.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23695,3,3.5,10.8,1.5899999999999999,1.0474999999999999,287.0,1020,4128,2.8,3805.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23695,3,2.48,9.71,1.78,1.0125,282.0,1019,4008,2.8,3657.595714285714,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23695,3,1.76,9.28,1.56,1.0662500000000001,274.0,1018,3930,3.0,3610.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23695,1,1.41,9.76,1.2899999999999998,1.22125,272.0,1020,3960,3.3,3634.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,4,15.58,22.53,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23698,3,14.43,21.09,6.46,0.65875,307.0,1018,4098,2.0,3799.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23698,3,13.92,21.95,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23698,3,13.71,21.79,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23698,3,12.95,20.96,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23698,3,11.98,19.83,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23698,3,11.32,19.27,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23698,3,10.91,19.84,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,4,12.39,19.43,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23699,3,11.31,18.06,6.46,0.65875,307.0,1018,4098,2.0,3799.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23699,3,10.8,18.76,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23699,3,10.61,18.63,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23699,3,9.86,17.79,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23699,3,8.89,16.68,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23699,3,8.21,16.1,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23699,3,7.8,16.63,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,4,6.05,13.24,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23700,3,5.09,11.99,6.46,0.65875,307.0,1018,4098,2.0,3799.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23700,3,4.58,12.56,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23700,3,4.45,12.31,2.23,0.5700000000000001,353.0,1019,4136,1.2,3855.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23700,3,3.72,11.45,2.0300000000000002,0.535,181.0,1018,4079,1.3,3773.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23700,3,2.75,10.36,2.3,0.4825,316.0,1017,3952,1.2,3629.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23700,3,2.02,9.75,2.2600000000000002,0.585,284.0,1017,3870,1.3,3512.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23700,3,1.62,10.2,1.57,0.8375,288.0,1019,3908,1.6,3618.5014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,4,11.6,17.93,6.14,0.81,207.0,1023,4262,2.1,3963.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23704,3,10.89,16.44,5.869999999999999,0.60625,252.0,1020,4125,1.5,3816.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23704,3,10.2,17.72,3.2,0.5625,38.0,1021,4139,1.1,3827.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23704,3,10.27,17.8,2.1799999999999997,0.82625,292.0,1021,4172,1.6,3881.905714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23704,3,9.67,17.24,1.72,0.9962500000000001,291.0,1020,4113,2.3,3793.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23704,1,8.59,16.07,1.93,0.9825,287.0,1019,3990,2.3,3688.261428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23704,3,7.88,15.71,1.7,1.12,282.0,1018,3911,2.4,3633.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23704,1,7.52,16.28,1.42,1.2075,262.0,1019,3942,2.8,3679.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,4,5.36,12.15,6.14,0.81,207.0,1023,4262,2.1,3963.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23705,3,4.76,10.76,5.869999999999999,0.60625,252.0,1020,4126,1.5,3816.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23705,3,4.08,11.65,3.2,0.5625,38.0,1021,4139,1.1,3827.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23705,3,4.19,11.74,2.1799999999999997,0.82625,292.0,1021,4172,1.6,3881.6671428571426,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23705,3,3.6,11.13,1.72,0.9962500000000001,291.0,1020,4113,2.3,3786.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23705,1,2.51,9.97,1.93,0.9825,287.0,1019,3990,2.3,3655.3814285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23705,3,1.73,9.57,1.7,1.12,282.0,1018,3911,2.4,3614.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23705,1,1.39,10.12,1.42,1.2075,262.0,1019,3942,2.8,3645.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,3,15.12,21.5,6.84,0.68375,179.0,1022,4239,2.3,3937.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23708,3,14.2,20.14,6.639999999999999,0.6425000000000001,287.0,1019,4099,1.4,3795.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23708,3,13.61,21.36,3.7,0.695,36.0,1020,4099,1.4,3786.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23708,3,13.66,21.31,2.56,0.7625000000000001,353.0,1020,4140,1.2,3842.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23708,3,12.94,20.65,2.1000000000000005,0.855,295.0,1019,4081,1.7,3789.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23708,1,11.82,19.42,2.3499999999999996,0.8125,293.0,1018,3953,1.4,3655.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23708,3,11.07,19.05,2.09,0.945,290.0,1018,3871,1.5,3605.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23708,3,10.68,19.72,1.71,1.10875,272.0,1019,3906,1.9,3653.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,3,11.98,18.58,6.84,0.68375,179.0,1022,4239,2.3,3937.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23709,3,11.11,17.25,6.639999999999999,0.6425000000000001,287.0,1019,4099,1.4,3795.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23709,3,10.52,18.28,3.7,0.695,36.0,1020,4099,1.4,3786.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23709,3,10.6,18.25,2.56,0.7625000000000001,353.0,1020,4140,1.2,3842.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23709,3,9.9,17.58,2.1000000000000005,0.855,295.0,1019,4081,1.7,3789.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23709,1,8.77,16.38,2.3499999999999996,0.8125,293.0,1018,3953,1.4,3655.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23709,3,7.99,15.98,2.09,0.945,290.0,1018,3871,1.5,3605.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23709,3,7.6,16.6,1.71,1.10875,272.0,1019,3906,1.9,3653.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,3,5.66,12.74,6.84,0.68375,179.0,1022,4239,2.3,3937.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23710,3,4.93,11.47,6.639999999999999,0.6425000000000001,287.0,1019,4099,1.4,3795.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23710,3,4.34,12.19,3.7,0.695,36.0,1020,4099,1.4,3786.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23710,3,4.47,12.21,2.56,0.7625000000000001,353.0,1020,4140,1.2,3841.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23710,3,3.78,11.51,2.1000000000000005,0.855,295.0,1019,4081,1.7,3780.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23710,1,2.65,10.33,2.3499999999999996,0.8125,293.0,1018,3953,1.4,3620.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23710,3,1.79,9.84,2.09,0.945,290.0,1018,3871,1.5,3603.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23710,3,1.44,10.46,1.71,1.10875,272.0,1019,3906,1.9,3650.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,4,17.6,26.51,4.75,0.9712500000000002,162.0,1021,4228,2.5,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23712,3,16.05,25.58,5.0200000000000005,0.70375,307.0,1019,4089,1.7,3779.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23712,3,15.96,25.66,2.16,0.65875,129.0,1020,4110,2.2,3775.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23712,1,16.28,27.46,0.8299999999999998,1.1225,157.0,1020,4156,3.1,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23712,1,14.85,27.01,0.29000000000000004,1.4112500000000001,298.0,1019,4101,3.8,3837.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23712,1,14.03,26.28,0.35,1.44625,307.0,1018,3974,4.0,3646.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23712,1,13.44,26.03,0.33,1.34875,300.0,1017,3892,3.7,3589.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23712,1,13.02,26.56,0.28,1.4000000000000001,289.0,1018,3926,3.7,3686.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,4,14.57,23.41,4.75,0.9712500000000002,162.0,1021,4228,2.5,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23713,3,13.07,22.52,5.0200000000000005,0.70375,307.0,1019,4089,1.7,3779.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23713,3,13.06,22.47,2.16,0.65875,129.0,1020,4110,2.2,3775.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23713,1,13.36,24.23,0.8299999999999998,1.1225,157.0,1020,4156,3.1,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23713,1,11.91,23.78,0.29000000000000004,1.4112500000000001,298.0,1019,4101,3.8,3837.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23713,1,11.07,23.01,0.35,1.44625,307.0,1018,3974,4.0,3646.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23713,1,10.44,22.76,0.33,1.34875,300.0,1017,3892,3.7,3589.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23713,1,10.03,23.24,0.28,1.4000000000000001,289.0,1018,3926,3.7,3686.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,4,11.54,20.31,4.75,0.9712500000000002,162.0,1021,4228,2.5,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23714,3,10.1,19.46,5.0200000000000005,0.70375,307.0,1019,4089,1.7,3779.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23714,3,10.16,19.27,2.16,0.65875,129.0,1020,4110,2.2,3775.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23714,1,10.45,20.99,0.8299999999999998,1.1225,157.0,1020,4156,3.1,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23714,1,8.96,20.54,0.29000000000000004,1.4112500000000001,298.0,1019,4101,3.8,3837.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23714,1,8.12,19.75,0.35,1.44625,307.0,1018,3974,4.0,3646.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23714,1,7.45,19.48,0.33,1.34875,300.0,1017,3892,3.7,3589.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23714,1,7.05,19.91,0.28,1.4000000000000001,289.0,1018,3926,3.7,3686.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,4,5.49,14.11,4.75,0.9712500000000002,162.0,1021,4228,2.5,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23715,3,4.15,13.33,5.0200000000000005,0.70375,307.0,1019,4089,1.7,3779.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23715,3,4.35,13.03,2.16,0.65875,129.0,1020,4110,2.2,3775.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23715,1,4.61,14.6,0.8299999999999998,1.1225,157.0,1020,4156,3.1,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23715,1,3.08,14.06,0.29000000000000004,1.4112500000000001,298.0,1019,4101,3.8,3829.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23715,1,2.2,13.23,0.35,1.44625,307.0,1018,3974,4.0,3573.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23715,1,1.46,12.93,0.33,1.34875,300.0,1017,3892,3.7,3499.5242857142853,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23715,1,1.09,13.29,0.28,1.4000000000000001,289.0,1018,3926,3.7,3686.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,4,11.85,19.0,5.96,0.9625,193.0,1021,4228,2.3,3928.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23719,3,11.34,17.55,6.27,0.6275,229.0,1019,4092,1.7,3790.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23719,3,10.66,18.82,4.029999999999999,0.6837500000000001,66.0,1019,4102,1.3,3779.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23719,4,11.4,19.59,2.6500000000000004,1.0,282.0,1019,4134,1.2,3833.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23719,3,10.8,19.3,1.56,1.1875,317.0,1018,4073,2.1,3752.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23719,1,9.36,17.95,1.6400000000000001,1.1824999999999999,304.0,1017,3945,1.9,3650.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23719,1,8.36,17.68,1.37,1.2325,294.0,1017,3864,1.6,3585.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23719,1,8.05,18.39,1.07,1.43125,277.0,1018,3897,1.7,3641.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,4,5.58,13.26,5.96,0.9625,193.0,1021,4228,2.3,3928.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23720,3,5.23,11.8,6.27,0.6275,229.0,1019,4093,1.7,3790.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23720,3,4.61,12.79,4.029999999999999,0.6837500000000001,66.0,1019,4102,1.3,3779.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23720,4,5.36,13.25,2.6500000000000004,1.0,282.0,1019,4134,1.2,3833.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23720,3,4.74,12.84,1.56,1.1875,317.0,1018,4073,2.1,3752.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23720,1,3.28,11.51,1.6400000000000001,1.1824999999999999,304.0,1017,3945,1.9,3637.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23720,1,2.19,11.22,1.37,1.2325,294.0,1017,3864,1.6,3543.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23720,1,1.92,11.89,1.07,1.43125,277.0,1018,3897,1.7,3641.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,1,14.22,22.45,2.63,0.9675,140.0,1023,4225,2.8,3938.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23723,3,12.75,21.32,2.83,0.62875,284.0,1021,4073,2.5,3766.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23723,4,12.88,21.17,1.06,0.9450000000000001,89.0,1022,4111,2.6,3804.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23723,1,12.13,21.83,0.55,1.22,63.0,1022,4144,3.3,3851.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23723,1,11.26,21.29,0.37,1.44875,349.0,1021,4060,3.8,3797.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23723,1,10.49,20.56,0.5,1.4049999999999998,306.0,1020,3920,3.7,3675.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23723,1,9.92,20.37,0.36,1.33125,319.0,1019,3839,3.8,3559.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23723,1,9.69,20.96,0.24,1.4124999999999999,297.0,1020,3881,3.9,3614.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,1,11.11,19.5,2.63,0.9675,140.0,1023,4225,2.8,3938.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23724,3,9.7,18.39,2.83,0.62875,284.0,1021,4073,2.5,3766.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23724,4,9.88,18.2,1.06,0.9450000000000001,89.0,1022,4111,2.6,3804.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23724,1,9.14,18.86,0.55,1.22,63.0,1022,4144,3.3,3851.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23724,1,8.25,18.29,0.37,1.44875,349.0,1021,4060,3.8,3797.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23724,1,7.47,17.55,0.5,1.4049999999999998,306.0,1020,3920,3.7,3675.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23724,1,6.87,17.35,0.36,1.33125,319.0,1019,3839,3.8,3559.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23724,1,6.64,17.89,0.24,1.4124999999999999,297.0,1020,3881,3.9,3614.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,1,4.89,13.63,2.63,0.9675,140.0,1023,4225,2.8,3938.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23725,3,3.58,12.53,2.83,0.62875,284.0,1021,4073,2.5,3765.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23725,4,3.86,12.27,1.06,0.9450000000000001,89.0,1022,4111,2.6,3802.04375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23725,1,3.14,12.93,0.55,1.22,63.0,1022,4144,3.3,3850.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23725,1,2.2,12.32,0.37,1.44875,349.0,1021,4060,3.8,3784.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23725,1,1.42,11.54,0.5,1.4049999999999998,306.0,1020,3920,3.7,3643.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23725,1,0.74,11.29,0.36,1.33125,319.0,1019,3839,3.8,3478.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23725,1,0.53,11.76,0.24,1.4124999999999999,297.0,1020,3881,3.9,3526.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,1,14.44,23.6,3.5199999999999996,1.00125,162.0,1022,4227,3.0,3925.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23728,1,12.96,22.73,3.5900000000000003,0.5825,318.0,1020,4083,2.0,3778.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23728,3,13.05,22.59,1.32,0.74125,116.0,1020,4113,2.5,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23728,1,12.88,23.9,0.61,1.245,197.0,1020,4154,3.3,3844.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23728,1,11.63,23.39,0.35,1.4587499999999998,325.0,1019,4087,4.0,3820.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23728,1,10.82,22.63,0.38,1.50375,315.0,1018,3954,4.0,3672.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23728,1,10.21,22.42,0.38,1.4375,308.0,1018,3872,4.0,3568.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23728,1,9.86,22.95,0.27,1.48875,293.0,1019,3907,4.2,3662.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,1,11.27,20.55,3.5199999999999996,1.00125,162.0,1022,4227,3.0,3925.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23729,1,9.83,19.68,3.5900000000000003,0.5825,318.0,1020,4083,2.0,3778.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23729,3,9.98,19.47,1.32,0.74125,116.0,1020,4113,2.5,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23729,1,9.81,20.75,0.61,1.245,197.0,1020,4154,3.3,3844.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23729,1,8.54,20.23,0.35,1.4587499999999998,325.0,1019,4087,4.0,3820.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23729,1,7.72,19.46,0.38,1.50375,315.0,1018,3954,4.0,3672.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23729,1,7.07,19.24,0.38,1.4375,308.0,1018,3872,4.0,3568.404285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23729,1,6.74,19.72,0.27,1.48875,293.0,1019,3907,4.2,3662.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,1,4.95,14.43,3.5199999999999996,1.00125,162.0,1022,4227,3.0,3925.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23730,1,3.59,13.59,3.5900000000000003,0.5825,318.0,1020,4083,2.0,3778.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23730,3,3.88,13.23,1.32,0.74125,116.0,1020,4113,2.5,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23730,1,3.71,14.47,0.61,1.245,197.0,1020,4154,3.3,3840.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23730,1,2.38,13.93,0.35,1.4587499999999998,325.0,1019,4087,4.0,3806.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23730,1,1.54,13.13,0.38,1.50375,315.0,1018,3954,4.0,3628.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23730,1,0.83,12.88,0.38,1.4375,308.0,1018,3872,4.0,3471.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23730,1,0.52,13.25,0.27,1.48875,293.0,1019,3907,4.2,3660.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,3,14.26,22.91,3.3199999999999994,1.0725,137.0,1022,4233,2.6,3939.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23733,3,12.82,21.87,3.5500000000000003,0.6575,212.0,1021,4084,2.4,3770.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23733,3,12.94,21.61,1.3699999999999999,0.94,105.0,1022,4121,2.7,3824.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23733,3,12.27,22.55,0.7400000000000001,1.36625,169.0,1022,4162,3.1,3902.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23733,1,11.37,22.06,0.33,1.6425,329.0,1021,4089,3.8,3870.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23733,3,10.55,21.31,0.56,1.6862499999999998,298.0,1019,3949,3.7,3716.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23733,1,9.97,21.06,0.51,1.6,314.0,1019,3865,3.8,3582.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23733,1,9.61,21.65,0.30000000000000004,1.59625,295.0,1020,3904,4.1,3667.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,3,11.11,19.99,3.3199999999999994,1.0725,137.0,1022,4233,2.6,3939.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23734,3,9.73,18.94,3.5500000000000003,0.6575,212.0,1021,4084,2.4,3770.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23734,3,9.91,18.64,1.3699999999999999,0.94,105.0,1022,4121,2.7,3824.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23734,3,9.25,19.57,0.7400000000000001,1.36625,169.0,1022,4162,3.1,3902.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23734,1,8.32,19.07,0.33,1.6425,329.0,1021,4089,3.8,3870.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23734,3,7.5,18.3,0.56,1.6862499999999998,298.0,1019,3949,3.7,3716.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23734,1,6.89,18.04,0.51,1.6,314.0,1019,3865,3.8,3582.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23734,1,6.52,18.57,0.30000000000000004,1.59625,295.0,1020,3904,4.1,3667.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,3,4.81,14.15,3.3199999999999994,1.0725,137.0,1022,4233,2.6,3939.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23735,3,3.56,13.11,3.5500000000000003,0.6575,212.0,1021,4084,2.4,3770.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23735,3,3.87,12.72,1.3699999999999999,0.94,105.0,1022,4121,2.7,3824.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23735,3,3.21,13.64,0.7400000000000001,1.36625,169.0,1022,4162,3.1,3902.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23735,1,2.25,13.09,0.33,1.6425,329.0,1021,4089,3.8,3868.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23735,3,1.41,12.28,0.56,1.6862499999999998,298.0,1019,3949,3.7,3695.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23735,1,0.72,12.0,0.51,1.6,314.0,1019,3865,3.8,3536.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23735,1,0.36,12.42,0.30000000000000004,1.59625,295.0,1020,3904,4.1,3652.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,3,4.85,14.17,3.2899999999999996,1.0799999999999998,137.0,1023,4233,2.6,3939.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23740,3,3.61,13.1,3.54,0.6887499999999999,213.0,1021,4083,2.4,3769.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23740,3,3.91,12.71,1.38,0.9537500000000001,104.0,1022,4121,2.8,3824.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23740,3,3.23,13.6,0.7400000000000001,1.3875,169.0,1022,4162,3.1,3902.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23740,1,2.29,13.05,0.35,1.6625,329.0,1021,4088,3.8,3867.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23740,3,1.45,12.25,0.6000000000000001,1.6774999999999998,322.0,1020,3948,3.7,3693.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23740,1,0.77,11.97,0.51,1.605,314.0,1019,3863,3.8,3533.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23740,1,0.42,12.39,0.30000000000000004,1.6087500000000001,295.0,1020,3903,4.1,3650.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,3,14.67,22.58,4.04,1.055,150.0,1022,4230,2.2,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23743,4,13.29,21.54,4.27,0.6725,197.0,1020,4090,1.4,3789.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23743,3,12.95,22.02,1.94,0.7224999999999999,106.0,1020,4112,2.0,3804.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23743,1,13.38,23.02,1.04,1.125,222.0,1020,4138,3.3,3826.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23743,1,12.16,22.51,0.5599999999999999,1.4625,352.0,1020,4069,3.7,3787.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23743,1,11.25,21.82,0.42,1.3875,279.0,1018,3944,3.8,3662.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23743,1,10.51,21.6,0.4,1.325,311.0,1018,3867,3.6,3582.405714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23743,1,10.31,22.14,0.31000000000000005,1.29125,289.0,1019,3903,3.6,3644.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,3,11.58,19.58,4.04,1.055,150.0,1022,4230,2.2,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23744,4,10.26,18.56,4.27,0.6725,197.0,1020,4090,1.4,3789.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23744,3,9.96,18.93,1.94,0.7224999999999999,106.0,1020,4112,2.0,3804.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23744,1,10.39,19.93,1.04,1.125,222.0,1020,4138,3.3,3826.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23744,1,9.14,19.4,0.5599999999999999,1.4625,352.0,1020,4069,3.7,3787.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23744,1,8.22,18.68,0.42,1.3875,279.0,1018,3944,3.8,3662.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23744,1,7.44,18.44,0.4,1.325,311.0,1018,3867,3.6,3582.405714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23744,1,7.26,18.94,0.31000000000000005,1.29125,289.0,1019,3903,3.6,3644.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,3,5.4,13.57,4.04,1.055,150.0,1022,4230,2.2,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23745,4,4.2,12.61,4.27,0.6725,197.0,1020,4090,1.4,3789.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23745,3,3.99,12.77,1.94,0.7224999999999999,106.0,1020,4112,2.0,3804.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23745,1,4.4,13.74,1.04,1.125,222.0,1020,4138,3.3,3824.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23745,1,3.09,13.21,0.5599999999999999,1.4625,352.0,1020,4069,3.7,3773.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23745,1,2.18,12.42,0.42,1.3875,279.0,1018,3944,3.8,3620.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23745,1,1.31,12.12,0.4,1.325,311.0,1018,3867,3.6,3533.905714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23745,1,1.15,12.56,0.31000000000000005,1.29125,289.0,1019,3903,3.6,3639.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,3,4.71,11.44,3.3599999999999994,1.15875,218.0,1024,4265,2.6,3948.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23750,3,4.44,10.14,3.49,0.8925,214.0,1022,4130,2.1,3808.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23750,3,3.69,10.75,1.9900000000000002,0.9500000000000001,79.0,1022,4158,1.7,3809.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23750,3,3.97,11.17,1.28,1.3325,309.0,1022,4173,2.7,3863.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23750,3,3.46,10.78,0.7799999999999999,1.6,293.0,1021,4103,3.5,3784.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23750,3,2.34,9.76,0.89,1.545,283.0,1020,3984,3.4,3626.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23750,3,1.54,9.53,0.64,1.54125,280.0,1019,3909,3.3,3525.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23750,3,1.29,10.13,0.52,1.5575,268.0,1020,3941,3.7,3544.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,1,11.33,19.88,2.76,0.9762500000000001,139.0,1023,4227,2.7,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23754,3,9.91,18.87,2.9299999999999997,0.6325,272.0,1021,4078,2.5,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23754,3,10.08,18.62,1.09,0.92625,91.0,1022,4115,2.7,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23754,3,9.46,19.37,0.5700000000000001,1.26125,74.0,1022,4152,3.2,3860.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23754,1,8.5,18.81,0.3,1.49,302.0,1021,4073,3.8,3811.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23754,1,7.71,18.04,0.47000000000000003,1.5275,327.0,1020,3933,3.7,3689.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23754,1,7.1,17.81,0.38,1.47125,317.0,1019,3851,3.8,3569.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23754,1,6.83,18.33,0.26,1.4874999999999998,298.0,1020,3890,4.1,3645.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,1,5.08,13.98,2.76,0.9762500000000001,139.0,1023,4227,2.7,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23755,3,3.75,12.96,2.9299999999999997,0.6325,272.0,1021,4078,2.5,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23755,3,4.03,12.65,1.09,0.92625,91.0,1022,4115,2.7,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23755,3,3.43,13.39,0.5700000000000001,1.26125,74.0,1022,4152,3.2,3859.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23755,1,2.43,12.79,0.3,1.49,302.0,1021,4073,3.8,3806.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23755,1,1.62,11.98,0.47000000000000003,1.5275,327.0,1020,3933,3.7,3666.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23755,1,0.94,11.72,0.38,1.47125,317.0,1019,3851,3.8,3515.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23755,1,0.69,12.15,0.26,1.4874999999999998,298.0,1020,3890,4.1,3630.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,1,12.01,19.08,4.5600000000000005,0.97875,157.0,1023,4236,2.3,3937.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23764,1,10.3,18.13,4.66,0.66,300.0,1021,4095,1.7,3777.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23764,3,10.44,17.66,2.35,0.6975,122.0,1022,4117,2.4,3810.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23764,3,10.25,19.38,0.9500000000000001,1.2687499999999998,155.0,1022,4172,2.8,3846.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23764,1,9.04,19.01,0.44,1.58875,272.0,1021,4121,3.9,3839.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23764,1,8.24,18.31,0.5700000000000001,1.59375,311.0,1020,3996,4.1,3714.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23764,1,7.59,18.03,0.47000000000000003,1.52875,307.0,1019,3913,3.7,3624.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23764,1,7.19,18.51,0.44000000000000006,1.5787499999999999,296.0,1020,3946,4.1,3682.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,1,5.81,13.44,4.5600000000000005,0.97875,157.0,1023,4236,2.3,3937.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23765,1,4.19,12.5,4.66,0.66,300.0,1021,4095,1.7,3777.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23765,3,4.49,11.93,2.35,0.6975,122.0,1022,4117,2.4,3810.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23765,3,4.26,13.59,0.9500000000000001,1.2687499999999998,155.0,1022,4172,2.8,3846.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23765,1,3.03,13.17,0.44,1.58875,272.0,1021,4121,3.9,3836.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23765,1,2.21,12.43,0.5700000000000001,1.59375,311.0,1020,3996,4.1,3688.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23765,1,1.51,12.09,0.47000000000000003,1.52875,307.0,1019,3913,3.7,3581.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23765,1,1.08,12.5,0.44000000000000006,1.5787499999999999,296.0,1020,3946,4.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,4,12.07,19.49,6.91,0.9175,192.0,1020,4217,2.2,3918.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23769,3,11.46,18.04,7.09,0.60375,237.0,1019,4080,1.9,3779.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23769,3,10.76,19.29,4.72,0.62375,105.0,1019,4087,1.4,3761.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23769,4,11.77,20.38,3.0100000000000007,0.9187500000000001,263.0,1019,4123,1.1,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23769,4,11.11,20.13,1.6199999999999999,1.155,301.0,1018,4063,1.7,3756.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23769,1,9.56,18.76,1.6700000000000002,1.11,266.0,1017,3934,1.5,3637.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23769,3,8.45,18.46,1.4400000000000002,1.1624999999999999,260.0,1017,3851,1.3,3562.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23769,1,8.15,19.16,1.05,1.4125,263.0,1018,3884,1.6,3629.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,4,5.99,13.59,6.91,0.9175,192.0,1020,4217,2.2,3918.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23770,3,5.55,12.11,7.09,0.60375,237.0,1019,4080,1.9,3779.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23770,3,4.94,13.14,4.72,0.62375,105.0,1019,4087,1.4,3761.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23770,4,5.92,13.81,3.0100000000000007,0.9187500000000001,263.0,1019,4123,1.1,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23770,4,5.24,13.45,1.6199999999999999,1.155,301.0,1018,4063,1.7,3756.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23770,1,3.66,12.09,1.6700000000000002,1.11,266.0,1017,3934,1.5,3628.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23770,3,2.47,11.78,1.4400000000000002,1.1624999999999999,260.0,1017,3851,1.3,3528.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23770,1,2.19,12.46,1.05,1.4125,263.0,1018,3884,1.6,3629.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,1,14.56,23.61,4.41,1.01125,163.0,1021,4225,2.7,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23773,1,13.07,22.75,4.67,0.6425000000000001,311.0,1019,4087,1.8,3782.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23773,3,13.07,22.71,1.9100000000000001,0.6912499999999999,126.0,1020,4110,2.2,3805.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23773,1,13.37,24.37,0.77,1.13625,161.0,1020,4153,3.2,3843.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23773,1,11.9,23.89,0.31,1.3975,319.0,1019,4096,3.8,3832.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23773,1,11.06,23.13,0.3400000000000001,1.4475,308.0,1018,3968,4.0,3639.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23773,1,10.42,22.89,0.33999999999999997,1.34625,304.0,1017,3886,3.8,3583.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23773,1,10.04,23.37,0.26,1.38875,272.0,1018,3919,3.8,3680.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,1,11.47,20.53,4.41,1.01125,163.0,1021,4225,2.7,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23774,1,10.03,19.71,4.67,0.6425000000000001,311.0,1019,4087,1.8,3782.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23774,3,10.1,19.54,1.9100000000000001,0.6912499999999999,126.0,1020,4110,2.2,3805.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23774,1,10.39,21.17,0.77,1.13625,161.0,1020,4153,3.2,3843.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23774,1,8.89,20.69,0.31,1.3975,319.0,1019,4096,3.8,3832.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23774,1,8.04,19.9,0.3400000000000001,1.4475,308.0,1018,3968,4.0,3639.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23774,1,7.37,19.65,0.33999999999999997,1.34625,304.0,1017,3886,3.8,3583.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23774,1,7.0,20.08,0.26,1.38875,272.0,1018,3919,3.8,3680.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,1,5.32,14.37,4.41,1.01125,163.0,1021,4225,2.7,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23775,1,3.97,13.63,4.67,0.6425000000000001,311.0,1019,4087,1.8,3782.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23775,3,4.18,13.39,1.9100000000000001,0.6912499999999999,126.0,1020,4110,2.2,3805.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23775,1,4.45,14.82,0.77,1.13625,161.0,1020,4153,3.2,3842.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23775,1,2.89,14.28,0.31,1.3975,319.0,1019,4096,3.8,3822.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23775,1,2.01,13.45,0.3400000000000001,1.4475,308.0,1018,3968,4.0,3557.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23775,1,1.26,13.16,0.33999999999999997,1.34625,304.0,1017,3886,3.8,3489.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23775,1,0.92,13.51,0.26,1.38875,272.0,1018,3919,3.8,3680.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,1,14.36,23.01,4.03,1.0474999999999999,154.0,1021,4221,2.8,3924.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23778,1,12.85,22.03,4.35,0.64625,201.0,1020,4082,1.7,3780.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23778,3,12.8,22.24,1.72,0.69875,108.0,1020,4106,2.2,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23778,1,13.09,23.54,0.77,1.18875,211.0,1020,4139,3.7,3827.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23778,1,11.67,22.99,0.49999999999999994,1.4637499999999999,347.0,1019,4072,4.1,3802.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23778,1,10.81,22.33,0.35,1.38,320.0,1018,3943,4.2,3684.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23778,1,10.12,22.13,0.36,1.31625,311.0,1018,3864,4.1,3596.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23778,1,9.88,22.65,0.29000000000000004,1.24,296.0,1018,3899,4.0,3636.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,1,11.24,20.01,4.03,1.0474999999999999,154.0,1021,4221,2.8,3924.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23779,1,9.79,19.06,4.35,0.64625,201.0,1020,4082,1.7,3780.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23779,3,9.78,19.17,1.72,0.69875,108.0,1020,4106,2.2,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23779,1,10.08,20.45,0.77,1.18875,211.0,1020,4139,3.7,3827.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23779,1,8.62,19.9,0.49999999999999994,1.4637499999999999,347.0,1019,4072,4.1,3802.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23779,1,7.76,19.2,0.35,1.38,320.0,1018,3943,4.2,3684.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23779,1,7.02,18.99,0.36,1.31625,311.0,1018,3864,4.1,3596.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23779,1,6.8,19.47,0.29000000000000004,1.24,296.0,1018,3899,4.0,3636.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,1,5.0,14.0,4.03,1.0474999999999999,154.0,1021,4221,2.8,3924.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23780,1,3.65,13.09,4.35,0.64625,201.0,1020,4082,1.7,3780.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23780,3,3.74,13.2,1.72,0.69875,108.0,1020,4106,2.2,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23780,1,4.04,14.34,0.77,1.18875,211.0,1020,4139,3.7,3823.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23780,1,2.52,13.7,0.49999999999999994,1.4637499999999999,347.0,1019,4072,4.1,3790.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23780,1,1.65,12.93,0.35,1.38,320.0,1018,3943,4.2,3652.287142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23780,1,0.83,12.67,0.36,1.31625,311.0,1018,3864,4.1,3564.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23780,1,0.64,13.1,0.29000000000000004,1.24,296.0,1018,3899,4.0,3636.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,4,17.39,26.6,5.07,0.95125,150.0,1021,4224,2.5,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23782,3,15.81,25.74,5.41,0.6325000000000001,176.0,1019,4088,1.6,3782.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23782,3,15.67,25.94,2.33,0.61375,131.0,1019,4106,2.0,3763.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23782,3,16.3,27.8,0.94,1.0499999999999998,317.0,1019,4150,3.1,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23782,1,14.74,27.36,0.32,1.3712499999999999,305.0,1019,4097,3.7,3820.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23782,1,13.89,26.62,0.31,1.3912499999999999,308.0,1017,3972,3.8,3643.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23782,1,13.27,26.36,0.33,1.25875,303.0,1017,3890,3.6,3583.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23782,1,12.87,26.86,0.30000000000000004,1.23625,301.0,1018,3923,3.4,3703.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,4,14.35,23.51,5.07,0.95125,150.0,1021,4224,2.5,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23783,3,12.82,22.68,5.41,0.6325000000000001,176.0,1019,4088,1.6,3782.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23783,3,12.75,22.73,2.33,0.61375,131.0,1019,4106,2.0,3763.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23783,3,13.36,24.55,0.94,1.0499999999999998,317.0,1019,4150,3.1,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23783,1,11.77,24.1,0.32,1.3712499999999999,305.0,1019,4097,3.7,3820.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23783,1,10.9,23.34,0.31,1.3912499999999999,308.0,1017,3972,3.8,3643.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23783,1,10.24,23.06,0.33,1.25875,303.0,1017,3890,3.6,3583.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23783,1,9.87,23.53,0.30000000000000004,1.23625,301.0,1018,3923,3.4,3703.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,4,11.29,20.42,5.07,0.95125,150.0,1021,4224,2.5,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23784,3,9.81,19.62,5.41,0.6325000000000001,176.0,1019,4088,1.6,3782.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23784,3,9.82,19.53,2.33,0.61375,131.0,1019,4106,2.0,3763.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23784,3,10.4,21.31,0.94,1.0499999999999998,317.0,1019,4150,3.1,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23784,1,8.79,20.86,0.32,1.3712499999999999,305.0,1019,4097,3.7,3820.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23784,1,7.91,20.07,0.31,1.3912499999999999,308.0,1017,3972,3.8,3643.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23784,1,7.21,19.78,0.33,1.25875,303.0,1017,3890,3.6,3583.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23784,1,6.85,20.2,0.30000000000000004,1.23625,301.0,1018,3923,3.4,3703.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,4,5.2,14.24,5.07,0.95125,150.0,1021,4224,2.5,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23785,3,3.83,13.52,5.41,0.6325000000000001,176.0,1019,4088,1.6,3782.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23785,3,3.97,13.37,2.33,0.61375,131.0,1019,4106,2.0,3763.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23785,3,4.52,14.95,0.94,1.0499999999999998,317.0,1019,4150,3.1,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23785,1,2.85,14.36,0.32,1.3712499999999999,305.0,1019,4097,3.7,3803.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23785,1,1.95,13.53,0.31,1.3912499999999999,308.0,1017,3972,3.8,3568.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23785,1,1.17,13.2,0.33,1.25875,303.0,1017,3890,3.6,3491.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23785,1,0.83,13.64,0.30000000000000004,1.23625,301.0,1018,3923,3.4,3703.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,1,11.32,20.11,3.8000000000000003,1.0425,156.0,1021,4222,2.9,3921.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23789,1,9.85,19.18,4.01,0.6174999999999999,221.0,1020,4081,1.8,3779.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23789,3,9.9,19.21,1.59,0.725,106.0,1020,4107,2.1,3799.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23789,1,10.05,20.48,0.74,1.17875,209.0,1020,4142,3.6,3831.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23789,1,8.66,19.92,0.46,1.455,343.0,1019,4073,4.0,3804.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23789,1,7.81,19.21,0.36000000000000004,1.3625,320.0,1018,3943,4.1,3683.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23789,1,7.1,19.0,0.38,1.325,311.0,1017,3863,4.1,3595.905714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23789,1,6.87,19.49,0.29000000000000004,1.2925,296.0,1018,3899,4.0,3635.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,1,5.04,14.11,3.8000000000000003,1.0425,156.0,1021,4222,2.9,3921.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23790,1,3.67,13.22,4.01,0.6174999999999999,221.0,1020,4081,1.8,3779.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23790,3,3.82,13.22,1.59,0.725,106.0,1020,4107,2.1,3799.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23790,1,3.99,14.31,0.74,1.17875,209.0,1020,4142,3.6,3826.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23790,1,2.53,13.74,0.46,1.455,343.0,1019,4073,4.0,3791.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23790,1,1.66,12.97,0.36000000000000004,1.3625,320.0,1018,3943,4.1,3651.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23790,1,0.87,12.71,0.38,1.325,311.0,1017,3863,4.1,3563.691428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23790,1,0.68,13.12,0.29000000000000004,1.2925,296.0,1018,3899,4.0,3635.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,4,11.37,17.4,5.550000000000001,0.8875,217.0,1023,4273,2.2,3973.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23794,3,10.77,15.8,5.199999999999999,0.675,248.0,1021,4137,1.6,3825.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23794,3,10.03,17.17,2.75,0.505,30.0,1021,4158,1.1,3846.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23794,3,10.11,17.34,1.83,0.8925000000000001,297.0,1021,4186,1.9,3900.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23794,3,9.57,16.82,1.37,1.175,291.0,1020,4126,2.7,3813.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23794,3,8.5,15.72,1.5499999999999998,1.13375,284.0,1019,4007,2.7,3717.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23794,3,7.83,15.4,1.33,1.1625,266.0,1018,3929,2.9,3642.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23794,3,7.48,15.94,1.1,1.3525,271.0,1020,3959,3.2,3690.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,4,5.19,11.67,5.550000000000001,0.8875,217.0,1023,4273,2.2,3973.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23795,3,4.69,10.18,5.199999999999999,0.675,248.0,1021,4138,1.6,3823.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23795,3,3.95,11.17,2.75,0.505,30.0,1021,4158,1.1,3833.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23795,3,4.07,11.34,1.83,0.8925000000000001,297.0,1021,4186,1.9,3895.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23795,3,3.54,10.79,1.37,1.175,291.0,1020,4126,2.7,3803.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23795,3,2.47,9.66,1.5499999999999998,1.13375,284.0,1019,4007,2.7,3670.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23795,3,1.72,9.29,1.33,1.1625,266.0,1018,3929,2.9,3600.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23795,3,1.39,9.79,1.1,1.3525,271.0,1020,3959,3.2,3622.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,4,14.9,22.2,6.13,1.02875,188.0,1021,4225,2.2,3925.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23798,3,14.25,20.82,6.38,0.63625,247.0,1019,4089,1.7,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23798,3,13.53,22.23,4.23,0.67625,93.0,1019,4099,1.4,3775.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23798,4,14.4,23.24,2.7199999999999998,0.9375,242.0,1019,4129,1.2,3828.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23798,1,13.76,23.04,1.5099999999999998,1.2325000000000002,314.0,1018,4067,2.1,3750.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23798,1,12.29,21.73,1.5600000000000003,1.2425,299.0,1017,3940,1.9,3644.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23798,1,11.3,21.44,1.33,1.24875,302.0,1017,3858,1.6,3580.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23798,1,11.0,22.13,0.98,1.47875,267.0,1018,3892,1.7,3637.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,4,11.84,19.19,6.13,1.02875,188.0,1021,4225,2.2,3925.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23799,3,11.27,17.86,6.38,0.63625,247.0,1019,4089,1.7,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23799,3,10.58,19.04,4.23,0.67625,93.0,1019,4099,1.4,3775.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23799,4,11.45,20.03,2.7199999999999998,0.9375,242.0,1019,4129,1.2,3828.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23799,1,10.79,19.77,1.5099999999999998,1.2325000000000002,314.0,1018,4067,2.1,3750.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23799,1,9.32,18.46,1.5600000000000003,1.2425,299.0,1017,3940,1.9,3644.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23799,1,8.28,18.17,1.33,1.24875,302.0,1017,3858,1.6,3580.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23799,1,7.99,18.85,0.98,1.47875,267.0,1018,3892,1.7,3637.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,4,5.73,13.35,6.13,1.02875,188.0,1021,4225,2.2,3925.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23800,3,5.31,11.96,6.38,0.63625,247.0,1019,4089,1.7,3788.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23800,3,4.7,12.88,4.23,0.67625,93.0,1019,4099,1.4,3775.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23800,4,5.56,13.61,2.7199999999999998,0.9375,242.0,1019,4129,1.2,3828.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23800,1,4.88,13.25,1.5099999999999998,1.2325000000000002,314.0,1018,4067,2.1,3750.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23800,1,3.39,11.93,1.5600000000000003,1.2425,299.0,1017,3940,1.9,3633.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23800,1,2.25,11.63,1.33,1.24875,302.0,1017,3858,1.6,3540.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23800,1,2.0,12.28,0.98,1.47875,267.0,1018,3892,1.7,3637.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,4,6.88,12.89,8.79,0.8500000000000001,147.0,1023,4228,0.9,3924.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23805,4,5.36,11.87,9.14,0.5762499999999999,167.0,1021,4086,1.0,3780.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23805,4,5.19,12.38,4.13,0.7000000000000001,108.0,1021,4094,1.4,3766.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23805,3,5.83,13.92,2.56,0.9762500000000001,154.0,1021,4142,1.5,3829.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23805,3,4.61,13.47,1.47,1.15,319.0,1020,4094,1.9,3815.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23805,1,3.55,12.57,1.1500000000000001,1.13375,277.0,1018,3972,1.5,3681.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23805,1,2.63,12.16,1.09,1.045,296.0,1018,3891,1.5,3585.212857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23805,1,2.25,12.62,0.74,1.0924999999999998,319.0,1019,3926,1.3,3674.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,4,7.06,12.53,9.2,0.8975000000000001,157.0,1023,4228,1.0,3927.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23810,3,5.43,11.45,9.469999999999999,0.625,164.0,1021,4086,1.0,3779.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23810,4,5.31,12.02,4.4,0.7375,120.0,1021,4093,1.6,3765.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23810,4,5.88,13.58,2.7300000000000004,0.95,135.0,1021,4144,1.7,3824.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23810,3,4.66,13.11,1.72,1.1412499999999999,321.0,1021,4098,2.0,3811.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23810,1,3.6,12.25,1.33,1.11375,294.0,1019,3977,1.6,3686.0,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23810,3,2.71,11.82,1.2600000000000002,1.08375,269.0,1019,3896,1.8,3582.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23810,1,2.29,12.3,0.84,1.1075,325.0,1020,3931,1.5,3678.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,1,11.87,19.58,4.13,0.9637500000000001,156.0,1022,4235,2.6,3931.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23814,1,10.27,18.65,4.37,0.6375,301.0,1021,4091,1.7,3777.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23814,3,10.49,18.22,1.89,0.8362499999999999,125.0,1021,4120,2.6,3825.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23814,3,10.08,19.72,0.78,1.3825,150.0,1021,4167,2.8,3859.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23814,1,8.97,19.28,0.4,1.6174999999999997,271.0,1020,4110,3.9,3840.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23814,1,8.17,18.56,0.53,1.65875,309.0,1019,3979,4.2,3697.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23814,1,7.52,18.3,0.46,1.585,303.0,1019,3895,3.9,3611.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23814,1,7.11,18.77,0.33,1.6300000000000001,291.0,1020,3931,4.4,3678.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,1,5.64,13.84,4.13,0.9637500000000001,156.0,1022,4235,2.6,3931.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23815,1,4.15,12.95,4.37,0.6375,301.0,1021,4091,1.7,3777.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23815,3,4.53,12.4,1.89,0.8362499999999999,125.0,1021,4120,2.6,3825.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23815,3,4.1,13.85,0.78,1.3825,150.0,1021,4167,2.8,3857.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23815,1,2.97,13.37,0.4,1.6174999999999997,271.0,1020,4110,3.9,3833.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23815,1,2.13,12.62,0.53,1.65875,309.0,1019,3979,4.2,3667.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23815,1,1.42,12.32,0.46,1.585,303.0,1019,3895,3.9,3559.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23815,1,1.0,12.7,0.33,1.6300000000000001,291.0,1020,3931,4.4,3678.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,3,17.72,25.94,4.33,1.0274999999999999,149.0,1021,4229,2.1,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23817,3,16.32,24.95,4.609999999999999,0.63125,200.0,1020,4091,1.1,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23817,3,15.91,25.63,2.21,0.6487499999999999,111.0,1020,4111,1.6,3789.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23817,3,16.49,26.79,1.19,1.0325000000000002,220.0,1019,4138,2.8,3827.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23817,1,15.29,26.32,0.63,1.3725,349.0,1019,4073,3.3,3792.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23817,1,14.33,25.59,0.41000000000000003,1.30125,310.0,1018,3948,3.3,3667.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23817,1,13.61,25.38,0.43000000000000005,1.26125,308.0,1017,3870,3.1,3586.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23817,1,13.37,25.91,0.35000000000000003,1.2675,290.0,1018,3905,3.1,3648.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,3,14.68,22.88,4.33,1.0274999999999999,149.0,1021,4229,2.1,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23818,3,13.34,21.91,4.609999999999999,0.63125,200.0,1020,4091,1.1,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23818,3,12.98,22.47,2.21,0.6487499999999999,111.0,1020,4111,1.6,3789.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23818,3,13.55,23.62,1.19,1.0325000000000002,220.0,1019,4138,2.8,3827.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23818,1,12.31,23.13,0.63,1.3725,349.0,1019,4073,3.3,3792.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23818,1,11.35,22.38,0.41000000000000003,1.30125,310.0,1018,3948,3.3,3667.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23818,1,10.58,22.14,0.43000000000000005,1.26125,308.0,1017,3870,3.1,3586.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23818,1,10.36,22.65,0.35000000000000003,1.2675,290.0,1018,3905,3.1,3648.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,3,11.66,19.82,4.33,1.0274999999999999,149.0,1021,4229,2.1,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23819,3,10.37,18.87,4.609999999999999,0.63125,200.0,1020,4091,1.1,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23819,3,10.05,19.31,2.21,0.6487499999999999,111.0,1020,4111,1.6,3789.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23819,3,10.61,20.43,1.19,1.0325000000000002,220.0,1019,4138,2.8,3827.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23819,1,9.35,19.94,0.63,1.3725,349.0,1019,4073,3.3,3792.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23819,1,8.38,19.15,0.41000000000000003,1.30125,310.0,1018,3948,3.3,3667.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23819,1,7.57,18.89,0.43000000000000005,1.26125,308.0,1017,3870,3.1,3586.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23819,1,7.36,19.37,0.35000000000000003,1.2675,290.0,1018,3905,3.1,3648.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,3,5.59,13.68,4.33,1.0274999999999999,149.0,1021,4229,2.1,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23820,3,4.42,12.79,4.609999999999999,0.63125,200.0,1020,4091,1.1,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23820,3,4.19,13.07,2.21,0.6487499999999999,111.0,1020,4111,1.6,3788.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23820,3,4.74,14.06,1.19,1.0325000000000002,220.0,1019,4138,2.8,3826.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23820,1,3.41,13.56,0.63,1.3725,349.0,1019,4073,3.3,3780.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23820,1,2.44,12.7,0.41000000000000003,1.30125,310.0,1018,3948,3.3,3629.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23820,1,1.54,12.39,0.43000000000000005,1.26125,308.0,1017,3870,3.1,3539.047142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23820,1,1.36,12.82,0.35000000000000003,1.2675,290.0,1018,3905,3.1,3648.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,1,12.24,19.13,5.4399999999999995,0.90375,157.0,1023,4232,1.9,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23824,3,10.57,18.16,5.5,0.6375000000000001,174.0,1021,4093,1.4,3777.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23824,3,10.6,18.01,2.9800000000000004,0.5874999999999999,111.0,1021,4110,2.1,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23824,3,10.84,19.91,1.2,1.12625,153.0,1021,4164,2.8,3836.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23824,1,9.43,19.57,0.65,1.4825,276.0,1020,4117,3.7,3836.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23824,1,8.62,18.86,0.54,1.5037500000000001,312.0,1019,3995,3.9,3714.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23824,1,7.95,18.53,0.38,1.4175,312.0,1019,3913,3.5,3610.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23824,1,7.51,19.02,0.45000000000000007,1.4625,302.0,1020,3946,3.4,3686.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,1,6.06,13.49,5.4399999999999995,0.90375,157.0,1023,4232,1.9,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23825,3,4.49,12.54,5.5,0.6375000000000001,174.0,1021,4093,1.4,3777.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23825,3,4.65,12.18,2.9800000000000004,0.5874999999999999,111.0,1021,4110,2.1,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23825,3,4.84,14.02,1.2,1.12625,153.0,1021,4164,2.8,3836.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23825,1,3.4,13.63,0.65,1.4825,276.0,1020,4117,3.7,3836.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23825,1,2.57,12.85,0.54,1.5037500000000001,312.0,1019,3995,3.9,3694.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23825,1,1.83,12.48,0.38,1.4175,312.0,1019,3913,3.5,3580.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23825,1,1.39,12.91,0.45000000000000007,1.4625,302.0,1020,3946,3.4,3676.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,3,11.39,17.91,4.359999999999999,1.1212499999999999,221.0,1023,4249,2.4,3953.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23829,3,10.96,16.44,4.52,0.8049999999999999,257.0,1021,4114,1.7,3811.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23829,3,10.21,17.52,2.8200000000000003,0.855,58.0,1021,4135,1.5,3820.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23829,3,10.66,18.12,1.83,1.155,290.0,1021,4155,2.1,3848.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23829,3,10.1,17.78,1.0999999999999999,1.4712500000000002,305.0,1020,4089,2.9,3773.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23829,3,8.85,16.66,1.1600000000000001,1.4,285.0,1019,3967,2.8,3677.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23829,3,8.03,16.44,0.93,1.395,269.0,1018,3889,2.5,3610.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23829,1,7.76,17.13,0.72,1.5,257.0,1019,3921,2.8,3657.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,3,5.08,12.06,4.359999999999999,1.1212499999999999,221.0,1023,4249,2.4,3953.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23830,3,4.76,10.7,4.52,0.8049999999999999,257.0,1021,4114,1.7,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23830,3,4.06,11.48,2.8200000000000003,0.855,58.0,1021,4135,1.5,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23830,3,4.54,12.0,1.83,1.155,290.0,1021,4155,2.1,3846.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23830,3,3.96,11.61,1.0999999999999999,1.4712500000000002,305.0,1020,4089,2.9,3770.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23830,3,2.7,10.43,1.1600000000000001,1.4,285.0,1019,3967,2.8,3645.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23830,3,1.78,10.18,0.93,1.395,269.0,1018,3889,2.5,3537.88,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23830,1,1.54,10.83,0.72,1.5,257.0,1019,3921,2.8,3594.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,4,15.2,22.48,7.41,0.82375,171.0,1020,4216,2.1,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23833,3,14.38,21.18,7.4399999999999995,0.55875,198.0,1019,4078,1.7,3778.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23833,3,13.67,22.58,4.79,0.49624999999999997,132.0,1019,4084,1.3,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23833,4,14.74,23.88,3.0300000000000002,0.71125,228.0,1019,4122,1.2,3803.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23833,4,14.03,23.64,1.6,1.0462500000000001,266.0,1018,4064,1.5,3779.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23833,1,12.52,22.35,1.6400000000000001,1.03375,274.0,1017,3935,1.3,3629.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23833,1,11.46,22.01,1.4100000000000001,1.1075,262.0,1016,3852,1.1,3561.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23833,1,11.14,22.7,1.0,1.35125,270.0,1018,3885,1.5,3645.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,4,12.12,19.51,7.41,0.82375,171.0,1020,4216,2.1,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23834,3,11.38,18.14,7.4399999999999995,0.55875,198.0,1019,4078,1.7,3778.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23834,3,10.7,19.4,4.79,0.49624999999999997,132.0,1019,4084,1.3,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23834,4,11.76,20.56,3.0300000000000002,0.71125,228.0,1019,4122,1.2,3803.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23834,4,11.03,20.28,1.6,1.0462500000000001,266.0,1018,4064,1.5,3779.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23834,1,9.51,18.98,1.6400000000000001,1.03375,274.0,1017,3935,1.3,3629.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23834,1,8.41,18.65,1.4100000000000001,1.1075,262.0,1016,3852,1.1,3561.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23834,1,8.09,19.32,1.0,1.35125,270.0,1018,3885,1.5,3645.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,4,5.96,13.61,7.41,0.82375,171.0,1020,4216,2.1,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23835,3,5.36,12.09,7.4399999999999995,0.55875,198.0,1019,4078,1.7,3778.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23835,3,4.77,13.18,4.79,0.49624999999999997,132.0,1019,4084,1.3,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23835,4,5.78,13.92,3.0300000000000002,0.71125,228.0,1019,4122,1.2,3803.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23835,4,5.02,13.56,1.6,1.0462500000000001,266.0,1018,4064,1.5,3779.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23835,1,3.48,12.24,1.6400000000000001,1.03375,274.0,1017,3935,1.3,3622.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23835,1,2.3,11.92,1.4100000000000001,1.1075,262.0,1016,3852,1.1,3529.895,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23835,1,1.99,12.58,1.0,1.35125,270.0,1018,3885,1.5,3645.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,1,16.93,25.93,1.26,1.25,150.0,1021,4287,2.2,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23837,1,16.26,24.71,3.2299999999999995,1.005,160.0,1018,4145,1.9,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23837,16,15.03,22.35,10.18,0.7,15.0,1019,4035,2.5,3733.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23837,4,16.71,21.64,5.4,0.8787499999999999,4.0,1019,3988,3.3,3666.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23837,4,14.52,21.6,5.199999999999999,0.90625,13.0,1018,3875,3.3,3591.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23837,4,13.57,20.88,5.88,0.8612500000000001,9.0,1017,3757,2.7,3443.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23837,4,14.3,20.11,6.32,0.8799999999999999,16.0,1017,3685,2.7,3414.3725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23837,3,12.63,20.77,3.92,0.84875,179.0,1018,3718,2.0,3443.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,1,13.8,22.82,1.26,1.25,150.0,1021,4287,2.2,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23838,1,13.2,21.68,3.2299999999999995,1.005,160.0,1018,4145,1.9,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23838,16,11.99,19.45,10.18,0.7,15.0,1019,4035,2.5,3733.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23838,4,13.77,18.66,5.4,0.8787499999999999,4.0,1019,3988,3.3,3666.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23838,4,11.54,18.64,5.199999999999999,0.90625,13.0,1018,3875,3.3,3591.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23838,4,10.59,17.91,5.88,0.8612500000000001,9.0,1017,3757,2.7,3443.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23838,4,11.32,17.16,6.32,0.8799999999999999,16.0,1017,3685,2.7,3414.3725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23838,3,9.62,17.79,3.92,0.84875,179.0,1018,3718,2.0,3443.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,1,10.68,19.72,1.26,1.25,150.0,1021,4287,2.2,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23839,1,10.15,18.66,3.2299999999999995,1.005,160.0,1018,4145,1.9,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23839,16,8.95,16.55,10.18,0.7,15.0,1019,4035,2.5,3733.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23839,4,10.85,15.68,5.4,0.8787499999999999,4.0,1019,3988,3.3,3666.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23839,4,8.56,15.68,5.199999999999999,0.90625,13.0,1018,3875,3.3,3591.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23839,4,7.62,14.96,5.88,0.8612500000000001,9.0,1017,3757,2.7,3443.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23839,4,8.34,14.21,6.32,0.8799999999999999,16.0,1017,3685,2.7,3414.3725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23839,3,6.62,14.81,3.92,0.84875,179.0,1018,3718,2.0,3443.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,1,4.43,13.52,1.26,1.25,150.0,1021,4287,2.2,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23840,1,4.05,12.64,3.2299999999999995,1.005,160.0,1018,4145,1.9,3836.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23840,16,2.87,10.75,10.18,0.7,15.0,1019,4035,2.5,3717.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23840,4,4.99,9.73,5.4,0.8787499999999999,4.0,1019,3988,3.3,3660.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23840,4,2.6,9.76,5.199999999999999,0.90625,13.0,1018,3875,3.3,3542.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23840,4,1.68,9.04,5.88,0.8612500000000001,9.0,1017,3757,2.7,3375.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23840,4,2.38,8.3,6.32,0.8799999999999999,16.0,1017,3685,2.7,3374.83125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23840,3,0.6,8.85,3.92,0.84875,179.0,1018,3718,2.0,3368.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,1,15.57,24.55,0.5,1.6712500000000001,59.0,1016,4317,3.8,4013.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23843,1,14.49,23.45,1.32,1.1675,44.0,1015,4172,2.9,3873.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23843,4,13.88,21.16,0.35,1.4537499999999999,36.0,1016,4060,3.2,3774.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23843,3,14.69,19.4,14.81,1.55375,58.0,1016,4021,3.5,3690.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23843,4,13.38,19.68,2.9099999999999997,1.2825,42.0,1016,3909,3.2,3627.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23843,4,12.82,18.28,3.6500000000000004,1.1125,51.0,1015,3791,2.7,3509.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23843,4,12.37,17.72,3.49,1.17375,48.0,1015,3731,2.7,3444.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23843,4,11.45,18.25,2.71,1.055,40.0,1016,3763,2.5,3464.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,1,12.36,20.36,0.5,1.6712500000000001,59.0,1016,4317,3.8,4013.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23844,1,11.4,19.28,1.32,1.1675,44.0,1015,4172,2.9,3873.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23844,4,10.78,17.25,0.35,1.4537499999999999,36.0,1016,4060,3.2,3774.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23844,3,11.85,15.52,14.81,1.55375,58.0,1016,4021,3.5,3690.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23844,4,10.26,15.74,2.9099999999999997,1.2825,42.0,1016,3909,3.2,3627.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23844,4,9.64,14.41,3.6500000000000004,1.1125,51.0,1015,3791,2.7,3509.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23844,4,9.23,13.97,3.49,1.17375,48.0,1015,3731,2.7,3444.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23844,4,8.42,14.36,2.71,1.055,40.0,1016,3763,2.5,3464.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,1,5.94,11.97,0.5,1.6712500000000001,59.0,1016,4317,3.8,4013.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23845,1,5.23,11.34,1.32,1.1675,44.0,1015,4172,2.9,3873.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23845,4,4.59,9.47,0.35,1.4537499999999999,36.0,1016,4060,3.2,3773.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23845,3,6.08,7.74,14.81,1.55375,58.0,1016,4021,3.5,3690.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23845,4,4.04,7.93,2.9099999999999997,1.2825,42.0,1016,3909,3.2,3626.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23845,4,3.31,6.69,3.6500000000000004,1.1125,51.0,1015,3791,2.7,3499.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23845,4,2.99,6.45,3.49,1.17375,48.0,1015,3731,2.7,3403.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23845,4,2.38,6.68,2.71,1.055,40.0,1016,3763,2.5,3421.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,3,10.75,19.36,2.4399999999999995,1.2049999999999998,170.0,1022,4272,3.1,3985.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23849,1,10.38,18.3,4.82,0.9675,180.0,1020,4131,3.1,3824.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23849,3,8.63,15.99,8.649999999999999,0.50875,42.0,1020,4025,3.2,3740.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23849,4,10.07,15.9,4.92,0.9875,7.0,1020,3977,3.6,3669.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23849,3,8.27,16.24,4.540000000000001,1.07125,15.0,1019,3858,3.8,3563.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23849,3,6.97,15.72,4.89,0.89625,11.0,1018,3746,3.3,3474.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23849,4,7.75,14.85,5.7700000000000005,0.7837500000000001,20.0,1018,3673,2.7,3417.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23849,3,5.93,15.52,3.21,0.64625,10.0,1019,3704,2.2,3438.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,3,4.24,13.36,2.4399999999999995,1.2049999999999998,170.0,1022,4272,3.1,3985.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23850,1,4.1,12.4,4.82,0.9675,180.0,1020,4131,3.1,3822.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23850,3,2.34,10.42,8.649999999999999,0.50875,42.0,1020,4025,3.2,3716.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23850,4,3.91,10.12,4.92,0.9875,7.0,1020,3977,3.6,3649.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23850,3,2.11,10.3,4.540000000000001,1.07125,15.0,1019,3858,3.8,3497.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23850,3,0.82,9.75,4.89,0.89625,11.0,1018,3746,3.3,3404.4775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23850,4,1.6,8.91,5.7700000000000005,0.7837500000000001,20.0,1018,3673,2.7,3363.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23850,3,-0.3,9.44,3.21,0.64625,10.0,1019,3704,2.2,3368.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,1,15.64,24.27,0.9400000000000001,1.4375,59.0,1018,4302,2.5,4007.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23853,1,14.3,22.91,2.9499999999999997,0.92875,65.0,1017,4152,1.8,3838.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23853,3,13.72,21.78,4.7700000000000005,1.01125,50.0,1017,4057,1.7,3767.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23853,5,14.42,19.59,6.42,1.18875,55.0,1017,4045,2.1,3759.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23853,3,13.21,19.06,4.13,0.89125,44.0,1017,3953,2.2,3696.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23853,4,12.81,18.46,5.71,0.82,38.0,1016,3846,1.6,3572.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23853,3,12.17,17.46,5.82,0.82125,38.0,1016,3773,1.6,3485.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23853,3,11.36,18.09,3.97,0.7375,12.0,1017,3799,1.7,3519.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,1,12.62,20.55,0.9400000000000001,1.4375,59.0,1018,4302,2.5,4007.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23854,1,11.43,19.4,2.9499999999999997,0.92875,65.0,1017,4152,1.8,3838.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23854,3,10.8,18.32,4.7700000000000005,1.01125,50.0,1017,4057,1.7,3767.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23854,5,11.66,16.18,6.42,1.18875,55.0,1017,4045,2.1,3759.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23854,3,10.37,15.7,4.13,0.89125,44.0,1017,3953,2.2,3696.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23854,4,9.98,15.1,5.71,0.82,38.0,1016,3846,1.6,3572.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23854,3,9.39,14.13,5.82,0.82125,38.0,1016,3773,1.6,3485.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23854,3,8.53,14.65,3.97,0.7375,12.0,1017,3799,1.7,3519.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,1,6.56,13.07,0.9400000000000001,1.4375,59.0,1018,4302,2.5,4007.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23855,1,5.65,12.36,2.9499999999999997,0.92875,65.0,1017,4152,1.8,3838.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23855,3,4.96,11.38,4.7700000000000005,1.01125,50.0,1017,4057,1.7,3766.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23855,5,6.11,9.34,6.42,1.18875,55.0,1017,4045,2.1,3753.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23855,3,4.69,8.96,4.13,0.89125,44.0,1017,3953,2.2,3660.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23855,4,4.29,8.37,5.71,0.82,38.0,1016,3846,1.6,3518.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23855,3,3.81,7.44,5.82,0.82125,38.0,1016,3773,1.6,3420.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23855,3,2.84,7.8,3.97,0.7375,12.0,1017,3799,1.7,3446.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,1,16.49,26.06,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3988.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23857,1,15.41,24.67,4.25,0.925,15.0,1018,4152,2.6,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23857,16,14.79,22.28,14.33,0.89875,29.0,1019,4030,2.0,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23857,4,16.54,21.5,6.08,1.0125000000000002,40.0,1019,3970,2.5,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23857,4,14.84,21.66,4.98,0.77125,20.0,1018,3843,2.4,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23857,4,13.79,20.86,6.1,0.91625,12.0,1017,3728,2.1,3414.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23857,4,13.91,19.59,7.0,0.86375,47.0,1017,3660,2.1,3360.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23857,4,12.97,20.32,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3398.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,1,13.3,22.97,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3988.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23858,1,12.27,21.66,4.25,0.925,15.0,1018,4152,2.6,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23858,16,11.69,19.31,14.33,0.89875,29.0,1019,4030,2.0,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23858,4,13.7,18.57,6.08,1.0125000000000002,40.0,1019,3970,2.5,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23858,4,11.82,18.65,4.98,0.77125,20.0,1018,3843,2.4,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23858,4,10.79,17.88,6.1,0.91625,12.0,1017,3728,2.1,3414.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23858,4,10.91,16.67,7.0,0.86375,47.0,1017,3660,2.1,3360.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23858,4,9.91,17.33,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3398.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,1,10.11,19.89,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3988.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23859,1,9.14,18.65,4.25,0.925,15.0,1018,4152,2.6,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23859,16,8.6,16.36,14.33,0.89875,29.0,1019,4030,2.0,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23859,4,10.87,15.65,6.08,1.0125000000000002,40.0,1019,3970,2.5,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23859,4,8.82,15.65,4.98,0.77125,20.0,1018,3843,2.4,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23859,4,7.8,14.91,6.1,0.91625,12.0,1017,3728,2.1,3414.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23859,4,7.9,13.78,7.0,0.86375,47.0,1017,3660,2.1,3360.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23859,4,6.86,14.34,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3398.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,1,3.74,13.72,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3987.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23860,1,2.87,12.63,4.25,0.925,15.0,1018,4152,2.6,3839.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23860,16,2.41,10.67,14.33,0.89875,29.0,1019,4030,2.0,3744.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23860,4,5.2,9.8,6.08,1.0125000000000002,40.0,1019,3970,2.5,3632.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23860,4,2.8,9.64,4.98,0.77125,20.0,1018,3843,2.4,3494.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23860,4,1.82,8.96,6.1,0.91625,12.0,1017,3728,2.1,3332.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23860,4,1.89,7.98,7.0,0.86375,47.0,1017,3660,2.1,3290.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23860,4,0.74,8.35,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3298.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,1,16.13,25.06,0.8099999999999999,1.97,42.0,1017,4298,4.0,4015.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23863,1,14.93,23.76,1.85,1.5125,39.0,1015,4143,3.6,3832.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23863,3,14.37,22.08,3.06,1.44875,74.0,1016,4069,3.4,3776.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23863,3,14.59,20.47,4.0200000000000005,1.4512500000000002,51.0,1016,4069,3.0,3715.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23863,4,14.13,20.37,2.22,1.12375,35.0,1016,3996,2.6,3707.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23863,4,13.3,19.26,3.63,1.2875,52.0,1015,3887,2.1,3572.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23863,4,12.48,18.99,3.1399999999999997,1.3075,53.0,1015,3808,2.6,3515.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23863,4,12.33,19.38,1.5799999999999998,1.1925,49.0,1016,3840,1.9,3565.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,1,12.79,20.85,0.8099999999999999,1.97,42.0,1017,4298,4.0,4015.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23864,1,11.66,19.53,1.85,1.5125,39.0,1015,4143,3.6,3832.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23864,3,11.19,18.13,3.06,1.44875,74.0,1016,4069,3.4,3776.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23864,3,11.41,16.53,4.0200000000000005,1.4512500000000002,51.0,1016,4069,3.0,3715.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23864,4,10.89,16.26,2.22,1.12375,35.0,1016,3996,2.6,3707.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23864,4,10.11,15.27,3.63,1.2875,52.0,1015,3887,2.1,3572.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23864,4,9.3,14.9,3.1399999999999997,1.3075,53.0,1015,3808,2.6,3515.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23864,4,9.15,15.28,1.5799999999999998,1.1925,49.0,1016,3840,1.9,3565.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,1,6.12,12.47,0.8099999999999999,1.97,42.0,1017,4298,4.0,4015.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23865,1,5.12,11.38,1.85,1.5125,39.0,1015,4143,3.6,3832.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23865,3,4.83,10.28,3.06,1.44875,74.0,1016,4069,3.4,3776.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23865,3,5.06,8.65,4.0200000000000005,1.4512500000000002,51.0,1016,4069,3.0,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23865,4,4.41,8.04,2.22,1.12375,35.0,1016,3996,2.6,3703.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23865,4,3.74,7.64,3.63,1.2875,52.0,1015,3887,2.1,3551.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23865,4,2.96,6.71,3.1399999999999997,1.3075,53.0,1015,3808,2.6,3479.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23865,4,2.79,7.4,1.5799999999999998,1.1925,49.0,1016,3840,1.9,3533.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,1,13.38,22.73,1.5999999999999999,1.25125,40.0,1020,4299,2.8,3990.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23868,1,12.08,21.32,4.19,0.95,154.0,1018,4154,2.3,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23868,16,11.63,19.16,14.28,1.07125,34.0,1019,4030,3.0,3753.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23868,4,13.66,18.32,6.61,1.1037499999999998,57.0,1019,3967,3.2,3642.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23868,4,11.91,18.47,4.8100000000000005,0.84125,21.0,1018,3837,2.2,3563.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23868,4,10.92,17.67,5.88,0.9875,15.0,1017,3722,2.2,3435.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23868,4,10.76,16.33,6.7,0.9175,53.0,1017,3654,2.1,3345.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23868,4,9.97,16.87,4.53,0.7737499999999999,28.0,1018,3685,1.9,3392.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,1,10.21,19.59,1.5999999999999999,1.25125,40.0,1020,4299,2.8,3990.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23869,1,8.97,18.3,4.19,0.95,154.0,1018,4154,2.3,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23869,16,8.56,16.18,14.28,1.07125,34.0,1019,4030,3.0,3753.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23869,4,10.88,15.41,6.61,1.1037499999999998,57.0,1019,3967,3.2,3642.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23869,4,8.9,15.44,4.8100000000000005,0.84125,21.0,1018,3837,2.2,3563.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23869,4,7.94,14.67,5.88,0.9875,15.0,1017,3722,2.2,3435.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23869,4,7.77,13.46,6.7,0.9175,53.0,1017,3654,2.1,3345.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23869,4,6.94,13.86,4.53,0.7737499999999999,28.0,1018,3685,1.9,3392.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,1,3.87,13.32,1.5999999999999999,1.25125,40.0,1020,4299,2.8,3990.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23870,1,2.74,12.26,4.19,0.95,154.0,1018,4154,2.3,3844.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23870,16,2.42,10.42,14.28,1.07125,34.0,1019,4030,3.0,3736.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23870,4,5.31,9.57,6.61,1.1037499999999998,57.0,1019,3967,3.2,3640.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23870,4,2.88,9.4,4.8100000000000005,0.84125,21.0,1018,3837,2.2,3505.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23870,4,1.97,8.69,5.88,0.9875,15.0,1017,3722,2.2,3355.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23870,4,1.77,7.73,6.7,0.9175,53.0,1017,3654,2.1,3256.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23870,4,0.86,7.99,4.53,0.7737499999999999,28.0,1018,3685,1.9,3300.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,3,13.85,22.38,1.68,1.18375,152.0,1021,4283,2.9,3975.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23873,1,13.19,21.23,4.35,1.0799999999999998,176.0,1019,4140,2.2,3831.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23873,4,11.89,18.94,10.4,0.6725,349.0,1020,4027,1.9,3751.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23873,4,13.67,18.09,5.97,0.9362499999999999,9.0,1020,3973,2.5,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23873,3,11.27,18.46,5.3,0.9175,10.0,1019,3852,2.7,3566.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23873,3,10.13,17.88,5.9799999999999995,0.83375,3.0,1018,3737,2.4,3423.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23873,4,10.87,16.88,7.0200000000000005,0.7437499999999999,16.0,1017,3666,2.3,3386.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23873,3,9.32,17.34,4.28,0.6625000000000001,190.0,1018,3696,1.7,3403.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,3,10.72,19.31,1.68,1.18375,152.0,1021,4283,2.9,3975.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23874,1,10.15,18.23,4.35,1.0799999999999998,176.0,1019,4140,2.2,3831.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23874,4,8.87,15.95,10.4,0.6725,349.0,1020,4027,1.9,3751.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23874,4,10.78,15.16,5.97,0.9362499999999999,9.0,1020,3973,2.5,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23874,3,8.3,15.5,5.3,0.9175,10.0,1019,3852,2.7,3566.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23874,3,7.17,14.93,5.9799999999999995,0.83375,3.0,1018,3737,2.4,3423.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23874,4,7.92,13.97,7.0200000000000005,0.7437499999999999,16.0,1017,3666,2.3,3386.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23874,3,6.32,14.37,4.28,0.6625000000000001,190.0,1018,3696,1.7,3403.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,3,4.45,13.17,1.68,1.18375,152.0,1021,4283,2.9,3975.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23875,1,4.09,12.23,4.35,1.0799999999999998,176.0,1019,4140,2.2,3830.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23875,4,2.82,10.2,10.4,0.6725,349.0,1020,4027,1.9,3742.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23875,4,5.01,9.35,5.97,0.9362499999999999,9.0,1020,3973,2.5,3648.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23875,3,2.38,9.6,5.3,0.9175,10.0,1019,3852,2.7,3488.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23875,3,1.26,9.02,5.9799999999999995,0.83375,3.0,1018,3737,2.4,3332.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23875,4,2.0,8.15,7.0200000000000005,0.7437499999999999,16.0,1017,3666,2.3,3315.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23875,3,0.33,8.4,4.28,0.6625000000000001,190.0,1018,3696,1.7,3289.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,3,13.87,22.29,1.77,1.0675,147.0,1021,4281,2.5,3990.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23878,1,13.3,21.22,3.8699999999999997,0.92125,180.0,1019,4141,2.4,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23878,4,11.99,19.1,8.52,0.59875,347.0,1019,4034,2.4,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23878,4,13.39,18.63,5.24,0.8575,2.0,1019,3993,3.3,3679.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23878,4,11.71,18.59,4.579999999999999,0.865,18.0,1019,3881,3.6,3600.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23878,3,10.74,17.95,5.140000000000001,0.84125,16.0,1018,3767,2.9,3516.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23878,4,11.41,17.54,5.33,0.80125,20.0,1017,3694,2.6,3421.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23878,3,9.5,18.26,3.16,0.8425,3.0,1018,3727,2.4,3454.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,3,10.82,19.24,1.77,1.0675,147.0,1021,4281,2.5,3990.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23879,1,10.35,18.24,3.8699999999999997,0.92125,180.0,1019,4141,2.4,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23879,4,9.03,16.23,8.52,0.59875,347.0,1019,4034,2.4,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23879,4,10.51,15.66,5.24,0.8575,2.0,1019,3993,3.3,3679.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23879,4,8.81,15.63,4.579999999999999,0.865,18.0,1019,3881,3.6,3600.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23879,3,7.83,15.0,5.140000000000001,0.84125,16.0,1018,3767,2.9,3516.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23879,4,8.51,14.55,5.33,0.80125,20.0,1017,3694,2.6,3421.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23879,3,6.57,15.25,3.16,0.8425,3.0,1018,3727,2.4,3454.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,3,4.68,13.16,1.77,1.0675,147.0,1021,4281,2.5,3990.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23880,1,4.44,12.27,3.8699999999999997,0.92125,180.0,1019,4141,2.4,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23880,4,3.08,10.49,8.52,0.59875,347.0,1019,4034,2.4,3691.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23880,4,4.72,9.74,5.24,0.8575,2.0,1019,3993,3.3,3675.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23880,4,2.98,9.69,4.579999999999999,0.865,18.0,1019,3881,3.6,3559.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23880,3,2.0,9.1,5.140000000000001,0.84125,16.0,1018,3767,2.9,3473.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23880,4,2.68,8.58,5.33,0.80125,20.0,1017,3694,2.6,3379.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23880,3,0.7,9.22,3.16,0.8425,3.0,1018,3727,2.4,3362.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,1,15.57,24.06,0.91,1.44625,59.0,1018,4303,2.4,4007.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23883,3,14.22,22.75,3.0500000000000003,0.945,152.0,1017,4153,1.6,3841.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23883,3,13.62,21.6,4.8500000000000005,0.9950000000000001,48.0,1017,4057,1.6,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23883,5,14.38,19.43,6.7,1.21,53.0,1017,4044,2.0,3749.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23883,3,13.13,18.95,4.050000000000001,0.88,51.0,1017,3951,2.1,3691.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23883,4,12.74,18.31,5.8100000000000005,0.81125,35.0,1016,3844,1.6,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23883,3,12.15,17.3,5.9,0.8049999999999999,36.0,1016,3771,1.5,3483.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23883,3,11.23,17.97,3.96,0.7325,18.0,1017,3797,1.7,3517.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,1,12.5,20.33,0.91,1.44625,59.0,1018,4303,2.4,4007.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23884,3,11.31,19.27,3.0500000000000003,0.945,152.0,1017,4153,1.6,3841.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23884,3,10.67,18.17,4.8500000000000005,0.9950000000000001,48.0,1017,4057,1.6,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23884,5,11.58,16.04,6.7,1.21,53.0,1017,4044,2.0,3749.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23884,3,10.25,15.61,4.050000000000001,0.88,51.0,1017,3951,2.1,3691.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23884,4,9.87,14.98,5.8100000000000005,0.81125,35.0,1016,3844,1.6,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23884,3,9.33,13.99,5.9,0.8049999999999999,36.0,1016,3771,1.5,3483.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23884,3,8.35,14.56,3.96,0.7325,18.0,1017,3797,1.7,3517.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,1,6.36,12.89,0.91,1.44625,59.0,1018,4303,2.4,4007.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23885,3,5.48,12.3,3.0500000000000003,0.945,152.0,1017,4153,1.6,3841.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23885,3,4.74,11.32,4.8500000000000005,0.9950000000000001,48.0,1017,4057,1.6,3765.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23885,5,5.98,9.26,6.7,1.21,53.0,1017,4044,2.0,3735.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23885,3,4.5,8.95,4.050000000000001,0.88,51.0,1017,3951,2.1,3657.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23885,4,4.14,8.32,5.8100000000000005,0.81125,35.0,1016,3844,1.6,3516.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23885,3,3.72,7.36,5.9,0.8049999999999999,36.0,1016,3771,1.5,3416.5225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23885,3,2.6,7.75,3.96,0.7325,18.0,1017,3797,1.7,3441.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,3,13.86,22.25,1.83,1.07125,104.0,1021,4278,2.6,3976.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23888,1,13.35,21.12,4.07,0.95,186.0,1019,4137,2.7,3830.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23888,4,11.87,18.8,8.48,0.55875,344.0,1020,4031,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23888,4,13.61,18.35,5.46,0.84125,359.0,1020,3986,3.6,3678.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23888,3,11.52,18.66,4.8999999999999995,0.93,13.0,1019,3871,3.8,3589.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23888,3,10.43,18.06,5.4799999999999995,0.82875,10.0,1018,3756,3.2,3453.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23888,4,11.32,17.28,5.88,0.7625,16.0,1017,3683,2.9,3410.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23888,3,9.42,18.08,3.28,0.6612499999999999,3.0,1019,3715,2.3,3447.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,3,10.65,19.23,1.83,1.07125,104.0,1021,4278,2.6,3976.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23889,1,10.23,18.15,4.07,0.95,186.0,1019,4137,2.7,3830.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23889,4,8.75,15.82,8.48,0.55875,344.0,1020,4031,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23889,4,10.56,15.43,5.46,0.84125,359.0,1020,3986,3.6,3678.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23889,3,8.47,15.7,4.8999999999999995,0.93,13.0,1019,3871,3.8,3589.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23889,3,7.38,15.11,5.4799999999999995,0.82875,10.0,1018,3756,3.2,3453.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23889,4,8.27,14.32,5.88,0.7625,16.0,1017,3683,2.9,3410.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23889,3,6.34,15.06,3.28,0.6612499999999999,3.0,1019,3715,2.3,3447.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,3,4.22,13.19,1.83,1.07125,104.0,1021,4278,2.6,3976.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23890,1,3.99,12.23,4.07,0.95,186.0,1019,4137,2.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23890,4,2.5,10.19,8.48,0.55875,344.0,1020,4031,3.0,3708.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23890,4,4.47,9.59,5.46,0.84125,359.0,1020,3986,3.6,3667.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23890,3,2.36,9.81,4.8999999999999995,0.93,13.0,1019,3871,3.8,3532.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23890,3,1.28,9.22,5.4799999999999995,0.82875,10.0,1018,3756,3.2,3381.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23890,4,2.17,8.41,5.88,0.7625,16.0,1017,3683,2.9,3362.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23890,3,0.17,9.04,3.28,0.6612499999999999,3.0,1019,3715,2.3,3371.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,1,12.45,21.02,1.08,1.6075,43.0,1018,4297,3.6,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23894,1,11.39,20.0,2.27,1.2662499999999999,36.0,1016,4143,3.1,3835.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23894,3,10.95,18.52,3.4899999999999998,1.1875,34.0,1017,4065,3.2,3775.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23894,4,11.23,17.0,4.98,1.1625,52.0,1017,4066,2.8,3720.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23894,4,10.68,16.76,2.62,0.90375,35.0,1017,3987,2.7,3714.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23894,4,9.89,15.81,4.3,1.02125,51.0,1016,3879,2.0,3594.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23894,4,8.99,15.31,4.08,1.0325,54.0,1016,3801,2.5,3501.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23894,3,8.85,15.79,2.17,0.91875,46.0,1017,3832,1.6,3562.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,1,6.07,13.12,1.08,1.6075,43.0,1018,4297,3.6,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23895,1,5.12,12.34,2.27,1.2662499999999999,36.0,1016,4143,3.1,3835.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23895,3,4.84,11.23,3.4899999999999998,1.1875,34.0,1017,4065,3.2,3775.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23895,4,5.15,9.78,4.98,1.1625,52.0,1017,4066,2.8,3720.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23895,4,4.51,9.23,2.62,0.90375,35.0,1017,3987,2.7,3714.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23895,4,3.7,8.59,4.3,1.02125,51.0,1016,3879,2.0,3583.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23895,4,2.94,7.85,4.08,1.0325,54.0,1016,3801,2.5,3476.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23895,3,2.76,8.48,2.17,0.91875,46.0,1017,3832,1.6,3543.7725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,3,10.41,19.34,1.65,1.275,149.0,1021,4285,3.2,3992.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23899,3,9.79,18.24,4.609999999999999,1.1175000000000002,188.0,1019,4141,2.6,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23899,1,8.75,16.12,12.07,0.6212500000000001,52.0,1020,4026,1.9,3749.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23899,4,10.99,15.31,5.57,0.9625,12.0,1019,3967,2.2,3611.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23899,3,8.46,15.47,5.27,0.92125,6.0,1019,3844,2.5,3556.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23899,3,7.31,14.91,6.06,0.8624999999999999,359.0,1018,3727,2.5,3423.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23899,4,8.05,13.85,7.3100000000000005,0.79625,14.0,1018,3658,2.1,3374.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23899,3,6.61,14.24,4.32,0.6812499999999999,19.0,1018,3687,1.6,3390.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,3,3.84,13.25,1.65,1.275,149.0,1021,4285,3.2,3992.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23900,3,3.45,12.32,4.609999999999999,1.1175000000000002,188.0,1019,4141,2.6,3831.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23900,1,2.42,10.32,12.07,0.6212500000000001,52.0,1020,4026,1.9,3740.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23900,4,5.0,9.49,5.57,0.9625,12.0,1019,3967,2.2,3603.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23900,3,2.26,9.61,5.27,0.92125,6.0,1019,3844,2.5,3474.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23900,3,1.14,9.06,6.06,0.8624999999999999,359.0,1018,3727,2.5,3322.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23900,4,1.88,8.14,7.3100000000000005,0.79625,14.0,1018,3658,2.1,3301.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23900,3,0.34,8.33,4.32,0.6812499999999999,19.0,1018,3687,1.6,3269.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,1,14.84,24.5,0.47000000000000003,1.35,30.0,1016,4316,3.0,4016.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23903,1,14.06,23.52,1.25,0.9512499999999999,38.0,1015,4168,1.8,3845.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23903,3,13.37,21.61,2.5100000000000002,1.02875,12.0,1016,4057,2.1,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23903,5,13.91,18.93,10.620000000000001,1.23625,29.0,1016,4026,3.3,3686.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23903,4,12.99,19.32,2.6599999999999997,1.0250000000000001,23.0,1015,3922,3.1,3648.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23903,4,12.53,18.1,4.470000000000001,0.8612500000000001,25.0,1015,3809,2.7,3510.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23903,4,12.07,17.35,3.6399999999999997,0.93375,22.0,1015,3744,2.4,3451.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23903,3,11.04,18.31,2.74,0.98875,8.0,1016,3775,1.9,3493.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,1,11.79,20.29,0.47000000000000003,1.35,30.0,1016,4316,3.0,4016.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23904,1,11.17,19.39,1.25,0.9512499999999999,38.0,1015,4168,1.8,3845.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23904,3,10.48,17.7,2.5100000000000002,1.02875,12.0,1016,4057,2.1,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23904,5,10.96,15.06,10.620000000000001,1.23625,29.0,1016,4026,3.3,3686.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23904,4,10.07,15.39,2.6599999999999997,1.0250000000000001,23.0,1015,3922,3.1,3648.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23904,4,9.56,14.24,4.470000000000001,0.8612500000000001,25.0,1015,3809,2.7,3510.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23904,4,9.1,13.56,3.6399999999999997,0.93375,22.0,1015,3744,2.4,3451.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23904,3,8.2,14.44,2.74,0.98875,8.0,1016,3775,1.9,3493.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,1,5.68,11.86,0.47000000000000003,1.35,30.0,1016,4316,3.0,4016.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23905,1,5.39,11.11,1.25,0.9512499999999999,38.0,1015,4168,1.8,3839.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23905,3,4.68,9.87,2.5100000000000002,1.02875,12.0,1016,4057,2.1,3727.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23905,5,5.07,7.44,10.620000000000001,1.23625,29.0,1016,4026,3.3,3686.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23905,4,4.24,7.74,2.6599999999999997,1.0250000000000001,23.0,1015,3922,3.1,3646.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23905,4,3.64,6.74,4.470000000000001,0.8612500000000001,25.0,1015,3809,2.7,3502.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23905,4,3.15,5.97,3.6399999999999997,0.93375,22.0,1015,3744,2.4,3435.1225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23905,3,2.53,6.7,2.74,0.98875,8.0,1016,3775,1.9,3465.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,1,12.13,19.84,0.35000000000000003,1.63625,33.0,1016,4317,4.0,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23909,1,11.32,19.08,1.26,1.08375,27.0,1015,4166,2.9,3876.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23909,3,10.82,17.72,0.2,1.3087499999999999,12.0,1015,4063,3.0,3777.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23909,5,11.68,15.2,10.23,1.6225,27.0,1016,4043,3.8,3702.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23909,4,10.24,15.55,2.38,1.09625,23.0,1016,3945,3.3,3676.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23909,4,10.26,14.33,4.93,1.0750000000000002,19.0,1015,3839,2.8,3424.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23909,4,9.67,13.66,3.66,1.1037500000000002,131.0,1015,3768,2.7,3484.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23909,3,8.57,14.25,1.9700000000000002,0.9675,1.0,1016,3797,2.2,3512.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,1,5.33,11.32,0.35000000000000003,1.63625,33.0,1016,4317,4.0,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23910,1,4.85,11.0,1.26,1.08375,27.0,1015,4166,2.9,3869.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23910,3,4.37,9.86,0.2,1.3087499999999999,12.0,1015,4063,3.0,3761.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23910,5,5.37,7.6,10.23,1.6225,27.0,1016,4043,3.8,3697.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23910,4,3.91,7.84,2.38,1.09625,23.0,1016,3945,3.3,3664.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23910,4,4.05,6.8,4.93,1.0750000000000002,19.0,1015,3839,2.8,3400.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23910,4,3.41,5.98,3.66,1.1037500000000002,131.0,1015,3768,2.7,3448.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23910,3,2.31,6.46,1.9700000000000002,0.9675,1.0,1016,3797,2.2,3463.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,1,13.39,22.7,1.64,1.23625,40.0,1021,4297,2.9,4003.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23913,1,12.18,21.33,4.47,0.9325,86.0,1019,4151,2.4,3842.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23913,16,11.67,19.15,14.42,0.94,28.0,1019,4028,2.8,3725.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23913,4,13.75,18.27,6.199999999999999,1.0699999999999998,54.0,1019,3965,3.0,3632.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23913,4,11.95,18.55,4.800000000000001,0.8362499999999999,17.0,1018,3836,2.4,3562.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23913,3,10.9,17.8,5.93,0.9875,10.0,1017,3721,2.2,3437.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23913,4,10.89,16.36,6.790000000000001,0.8425,24.0,1017,3653,2.1,3353.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23913,4,10.05,17.01,4.5200000000000005,0.74125,27.0,1018,3683,1.9,3393.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,1,10.2,19.59,1.64,1.23625,40.0,1021,4297,2.9,4003.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23914,1,9.07,18.33,4.47,0.9325,86.0,1019,4151,2.4,3842.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23914,16,8.59,16.18,14.42,0.94,28.0,1019,4028,2.8,3725.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23914,4,10.93,15.37,6.199999999999999,1.0699999999999998,54.0,1019,3965,3.0,3632.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23914,4,8.92,15.54,4.800000000000001,0.8362499999999999,17.0,1018,3836,2.4,3562.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23914,3,7.91,14.82,5.93,0.9875,10.0,1017,3721,2.2,3437.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23914,4,7.87,13.49,6.790000000000001,0.8425,24.0,1017,3653,2.1,3353.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23914,4,7.0,14.01,4.5200000000000005,0.74125,27.0,1018,3683,1.9,3393.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,1,3.8,13.35,1.64,1.23625,40.0,1021,4297,2.9,4003.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23915,1,2.8,12.32,4.47,0.9325,86.0,1019,4151,2.4,3838.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23915,16,2.39,10.41,14.42,0.94,28.0,1019,4028,2.8,3683.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23915,4,5.29,9.57,6.199999999999999,1.0699999999999998,54.0,1019,3965,3.0,3630.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23915,4,2.86,9.51,4.800000000000001,0.8362499999999999,17.0,1018,3836,2.4,3503.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23915,3,1.89,8.85,5.93,0.9875,10.0,1017,3721,2.2,3350.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23915,4,1.82,7.79,6.790000000000001,0.8425,24.0,1017,3653,2.1,3271.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23915,4,0.87,8.08,4.5200000000000005,0.74125,27.0,1018,3683,1.9,3293.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,1,10.8,19.93,1.1099999999999999,1.31,148.0,1020,4291,2.2,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23919,1,10.21,18.88,2.96,1.00375,114.0,1018,4149,2.3,3841.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23919,1,9.15,16.57,13.45,0.7925,19.0,1019,4036,2.1,3741.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23919,4,10.96,15.53,3.1399999999999997,0.9337499999999999,13.0,1019,3989,2.8,3638.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23919,4,8.73,15.64,5.29,0.92125,17.0,1018,3874,2.9,3599.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23919,4,7.83,14.89,5.869999999999999,0.8787500000000001,14.0,1017,3756,2.5,3442.70625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23919,4,8.38,14.01,6.449999999999999,0.8999999999999999,21.0,1017,3685,2.5,3385.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23919,3,6.79,14.52,4.1499999999999995,0.87625,14.0,1018,3718,2.0,3432.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,1,4.47,13.79,1.1099999999999999,1.31,148.0,1020,4291,2.2,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23920,1,4.0,12.88,2.96,1.00375,114.0,1018,4149,2.3,3838.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23920,1,2.98,10.82,13.45,0.7925,19.0,1019,4036,2.1,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23920,4,5.05,9.67,3.1399999999999997,0.9337499999999999,13.0,1019,3989,2.8,3635.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23920,4,2.71,9.8,5.29,0.92125,17.0,1018,3874,2.9,3565.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23920,4,1.82,9.04,5.869999999999999,0.8787500000000001,14.0,1017,3756,2.5,3383.165,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23920,4,2.34,8.21,6.449999999999999,0.8999999999999999,21.0,1017,3685,2.5,3334.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23920,3,0.7,8.71,4.1499999999999995,0.87625,14.0,1018,3718,2.0,3339.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,3,10.71,19.38,2.51,1.20875,125.0,1022,4271,3.1,3971.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23924,1,10.35,18.31,4.91,0.95,180.0,1020,4131,3.2,3823.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23924,3,8.59,16.01,8.64,0.525,42.0,1020,4025,3.2,3739.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23924,4,9.99,15.96,4.91,1.02625,7.0,1020,3975,3.6,3667.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23924,3,8.22,16.29,4.5,1.075,16.0,1019,3856,3.8,3571.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23924,3,6.89,15.77,4.84,0.8887499999999999,12.0,1018,3744,3.3,3460.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23924,4,7.65,14.9,5.789999999999999,0.82125,21.0,1018,3672,2.7,3416.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23924,3,5.86,15.57,3.25,0.6299999999999999,10.0,1019,3703,2.2,3437.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,3,4.19,13.38,2.51,1.20875,125.0,1022,4271,3.1,3971.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23925,1,4.06,12.42,4.91,0.95,180.0,1020,4131,3.2,3822.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23925,3,2.31,10.44,8.64,0.525,42.0,1020,4025,3.2,3716.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23925,4,3.83,10.17,4.91,1.02625,7.0,1020,3975,3.6,3647.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23925,3,2.06,10.36,4.5,1.075,16.0,1019,3856,3.8,3503.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23925,3,0.73,9.8,4.84,0.8887499999999999,12.0,1018,3744,3.3,3387.9775,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23925,4,1.49,8.97,5.789999999999999,0.82125,21.0,1018,3672,2.7,3360.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23925,3,-0.37,9.49,3.25,0.6299999999999999,10.0,1019,3703,2.2,3366.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,1,15.8,25.18,1.1300000000000001,1.5625,46.0,1017,4292,3.2,4011.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23928,1,14.72,23.87,2.32,1.2112500000000002,39.0,1016,4139,3.0,3827.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23928,3,14.09,22.1,3.5000000000000004,1.24625,38.0,1016,4065,3.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23928,4,14.53,20.51,5.24,1.15875,54.0,1017,4067,2.5,3715.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23928,4,13.91,20.4,2.49,0.93625,39.0,1016,3991,2.2,3704.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23928,4,13.09,19.25,4.28,1.0262499999999999,53.0,1016,3880,1.6,3580.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23928,4,12.14,18.9,3.59,1.01375,56.0,1015,3802,2.0,3502.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23928,3,12.0,19.44,1.87,1.00875,50.0,1017,3833,1.8,3545.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,1,12.66,21.03,1.1300000000000001,1.5625,46.0,1017,4292,3.2,4011.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23929,1,11.65,19.9,2.32,1.2112500000000002,39.0,1016,4139,3.0,3827.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23929,3,11.1,18.32,3.5000000000000004,1.24625,38.0,1016,4065,3.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23929,4,11.58,16.77,5.24,1.15875,54.0,1017,4067,2.5,3715.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23929,4,10.88,16.5,2.49,0.93625,39.0,1016,3991,2.2,3704.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23929,4,10.07,15.48,4.28,1.0262499999999999,53.0,1016,3880,1.6,3580.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23929,4,9.14,15.04,3.59,1.01375,56.0,1015,3802,2.0,3502.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23929,3,9.01,15.55,1.87,1.00875,50.0,1017,3833,1.8,3545.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,1,6.39,12.72,1.1300000000000001,1.5625,46.0,1017,4292,3.2,4011.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23930,1,5.5,11.97,2.32,1.2112500000000002,39.0,1016,4139,3.0,3827.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23930,3,5.12,10.76,3.5000000000000004,1.24625,38.0,1016,4065,3.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23930,4,5.64,9.31,5.24,1.15875,54.0,1017,4067,2.5,3715.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23930,4,4.8,8.73,2.49,0.93625,39.0,1016,3991,2.2,3704.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23930,4,4.0,8.14,4.28,1.0262499999999999,53.0,1016,3880,1.6,3573.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23930,4,3.15,7.32,3.59,1.01375,56.0,1015,3802,2.0,3478.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23930,3,3.01,8.0,1.87,1.00875,50.0,1017,3833,1.8,3526.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,1,15.72,24.36,0.41000000000000003,1.8287499999999999,44.0,1016,4321,4.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23933,1,14.53,23.27,1.29,1.22875,39.0,1015,4176,3.5,3877.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23933,4,13.87,20.99,2.66,1.5299999999999998,38.0,1016,4062,3.7,3773.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23933,3,15.05,19.16,11.259999999999998,1.7075,55.0,1016,4021,3.8,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23933,4,13.07,19.49,2.65,1.2662499999999999,44.0,1016,3906,3.5,3665.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23933,4,12.74,18.25,3.04,1.2449999999999999,54.0,1015,3791,2.9,3506.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23933,4,12.34,17.77,3.2,1.2962500000000001,50.0,1015,3732,3.0,3445.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23933,4,11.4,17.99,2.42,0.9575,40.0,1016,3764,2.9,3471.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,1,12.19,20.1,0.41000000000000003,1.8287499999999999,44.0,1016,4321,4.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23934,1,11.13,19.25,1.29,1.22875,39.0,1015,4176,3.5,3877.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23934,4,10.47,17.09,2.66,1.5299999999999998,38.0,1016,4062,3.7,3773.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23934,3,12.24,15.37,11.259999999999998,1.7075,55.0,1016,4021,3.8,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23934,4,9.7,15.53,2.65,1.2662499999999999,44.0,1016,3906,3.5,3665.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23934,4,9.34,14.4,3.04,1.2449999999999999,54.0,1015,3791,2.9,3506.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23934,4,9.02,14.01,3.2,1.2962500000000001,50.0,1015,3732,3.0,3445.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23934,4,8.12,14.13,2.42,0.9575,40.0,1016,3764,2.9,3471.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,1,5.15,11.56,0.41000000000000003,1.8287499999999999,44.0,1016,4321,4.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23935,1,4.33,11.21,1.29,1.22875,39.0,1015,4176,3.5,3877.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23935,4,3.69,9.36,2.66,1.5299999999999998,38.0,1016,4062,3.7,3773.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23935,3,5.68,8.02,11.259999999999998,1.7075,55.0,1016,4021,3.8,3675.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23935,4,2.95,7.89,2.65,1.2662499999999999,44.0,1016,3906,3.5,3627.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23935,4,2.54,6.68,3.04,1.2449999999999999,54.0,1015,3791,2.9,3450.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23935,4,2.4,6.47,3.2,1.2962500000000001,50.0,1015,3732,3.0,3342.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23935,4,1.57,6.52,2.42,0.9575,40.0,1016,3764,2.9,3358.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,1,15.63,24.61,0.49,1.71625,34.0,1017,4304,4.4,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23938,3,14.51,23.31,1.4400000000000002,1.3287499999999999,26.0,1016,4150,3.3,3843.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23938,3,14.17,22.0,2.77,1.31125,77.0,1016,4067,3.5,3770.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23938,4,14.15,20.39,3.7199999999999998,1.4337499999999999,44.0,1016,4065,4.0,3737.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23938,4,13.78,20.26,2.48,0.9887499999999999,27.0,1016,3985,3.5,3711.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23938,4,13.1,19.31,3.4200000000000004,1.1662499999999998,43.0,1015,3879,2.9,3580.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23938,4,12.23,18.77,3.5,1.0775000000000001,43.0,1015,3801,3.1,3507.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23938,4,11.87,19.17,2.0100000000000002,0.92875,30.0,1016,3831,1.7,3557.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,1,12.24,20.47,0.49,1.71625,34.0,1017,4304,4.4,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23939,3,11.18,19.25,1.4400000000000002,1.3287499999999999,26.0,1016,4150,3.3,3843.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23939,3,10.92,18.05,2.77,1.31125,77.0,1016,4067,3.5,3770.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23939,4,10.89,16.51,3.7199999999999998,1.4337499999999999,44.0,1016,4065,4.0,3737.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23939,4,10.52,16.28,2.48,0.9887499999999999,27.0,1016,3985,3.5,3711.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23939,4,9.81,15.44,3.4200000000000004,1.1662499999999998,43.0,1015,3879,2.9,3580.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23939,4,9.02,14.83,3.5,1.0775000000000001,43.0,1015,3801,3.1,3507.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23939,4,8.67,15.21,2.0100000000000002,0.92875,30.0,1016,3831,1.7,3557.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,1,5.46,12.19,0.49,1.71625,34.0,1017,4304,4.4,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23940,3,4.5,11.24,1.4400000000000002,1.3287499999999999,26.0,1016,4150,3.3,3843.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23940,3,4.38,10.14,2.77,1.31125,77.0,1016,4067,3.5,3770.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23940,4,4.35,8.76,3.7199999999999998,1.4337499999999999,44.0,1016,4065,4.0,3735.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23940,4,4.0,8.31,2.48,0.9887499999999999,27.0,1016,3985,3.5,3710.98125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23940,4,3.22,7.68,3.4200000000000004,1.1662499999999998,43.0,1015,3879,2.9,3560.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23940,4,2.61,6.93,3.5,1.0775000000000001,43.0,1015,3801,3.1,3475.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23940,4,2.24,7.3,2.0100000000000002,0.92875,30.0,1016,3831,1.7,3515.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,1,13.97,22.83,1.2800000000000002,1.3225,146.0,1020,4294,2.8,4001.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23943,1,13.18,21.7,3.6100000000000003,0.9912500000000001,110.0,1018,4150,2.3,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23943,1,12.23,19.39,12.600000000000001,0.8125,26.0,1019,4034,2.2,3758.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23943,4,13.91,18.22,5.68,0.9925,23.0,1019,3983,2.1,3634.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23943,4,11.71,18.34,5.4,0.8637499999999999,22.0,1018,3863,2.4,3577.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23943,4,10.75,17.6,6.2700000000000005,0.85375,16.0,1017,3746,2.3,3433.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23943,4,11.23,16.67,7.130000000000001,0.8487499999999999,25.0,1017,3677,2.1,3377.1275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23943,3,9.75,17.2,4.64,0.825,23.0,1018,3709,1.9,3412.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,1,10.87,19.8,1.2800000000000002,1.3225,146.0,1020,4294,2.8,4001.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23944,1,10.16,18.72,3.6100000000000003,0.9912500000000001,110.0,1018,4150,2.3,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23944,1,9.21,16.45,12.600000000000001,0.8125,26.0,1019,4034,2.2,3758.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23944,4,11.07,15.32,5.68,0.9925,23.0,1019,3983,2.1,3634.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23944,4,8.78,15.42,5.4,0.8637499999999999,22.0,1018,3863,2.4,3577.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23944,4,7.83,14.69,6.2700000000000005,0.85375,16.0,1017,3746,2.3,3433.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23944,4,8.29,13.78,7.130000000000001,0.8487499999999999,25.0,1017,3677,2.1,3377.1275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23944,3,6.78,14.3,4.64,0.825,23.0,1018,3709,1.9,3412.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,1,4.65,13.73,1.2800000000000002,1.3225,146.0,1020,4294,2.8,4001.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23945,1,4.12,12.75,3.6100000000000003,0.9912500000000001,110.0,1018,4150,2.3,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23945,1,3.17,10.63,12.600000000000001,0.8125,26.0,1019,4034,2.2,3758.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23945,4,5.38,9.5,5.68,0.9925,23.0,1019,3983,2.1,3633.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23945,4,2.92,9.57,5.4,0.8637499999999999,22.0,1018,3863,2.4,3539.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23945,4,1.99,8.85,6.2700000000000005,0.85375,16.0,1017,3746,2.3,3370.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23945,4,2.43,8.01,7.130000000000001,0.8487499999999999,25.0,1017,3677,2.1,3325.7525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23945,3,0.83,8.47,4.64,0.825,23.0,1018,3709,1.9,3304.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,1,14.02,22.79,1.4100000000000001,1.345,38.0,1020,4305,2.8,3995.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23948,1,12.58,21.35,3.1599999999999997,1.01125,45.0,1018,4162,2.1,3867.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23948,3,12.16,19.18,9.05,1.27125,37.0,1019,4032,3.0,3731.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23948,4,13.9,18.52,12.44,1.2662499999999999,68.0,1019,3967,3.4,3641.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23948,4,11.87,18.14,4.91,1.0175,23.0,1018,3838,2.1,3550.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23948,4,11.13,17.19,5.51,1.055,18.0,1017,3721,2.3,3435.0225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23948,4,10.9,16.19,6.220000000000001,1.04125,31.0,1017,3654,2.3,3336.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23948,4,10.03,16.44,4.62,0.90875,27.0,1018,3686,2.0,3403.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,1,10.78,19.69,1.4100000000000001,1.345,38.0,1020,4305,2.8,3995.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23949,1,9.37,18.38,3.1599999999999997,1.01125,45.0,1018,4162,2.1,3867.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23949,3,9.01,16.26,9.05,1.27125,37.0,1019,4032,3.0,3731.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23949,4,11.07,15.58,12.44,1.2662499999999999,68.0,1019,3967,3.4,3641.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23949,4,8.78,15.22,4.91,1.0175,23.0,1018,3838,2.1,3550.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23949,4,8.05,14.29,5.51,1.055,18.0,1017,3721,2.3,3435.0225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23949,4,7.8,13.29,6.220000000000001,1.04125,31.0,1017,3654,2.3,3336.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23949,4,6.92,13.57,4.62,0.90875,27.0,1018,3686,2.0,3403.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,1,4.28,13.48,1.4100000000000001,1.345,38.0,1020,4305,2.8,3995.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23950,1,2.94,12.45,3.1599999999999997,1.01125,45.0,1018,4162,2.1,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23950,3,2.7,10.55,9.05,1.27125,37.0,1019,4032,3.0,3718.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23950,4,5.4,9.69,12.44,1.2662499999999999,68.0,1019,3967,3.4,3639.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23950,4,2.59,9.39,4.91,1.0175,23.0,1018,3838,2.1,3493.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23950,4,1.89,8.49,5.51,1.055,18.0,1017,3721,2.3,3354.5225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23950,4,1.6,7.48,6.220000000000001,1.04125,31.0,1017,3654,2.3,3237.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23950,4,0.67,7.85,4.62,0.90875,27.0,1018,3686,2.0,3316.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,1,13.82,22.54,1.41,1.17625,156.0,1021,4284,2.3,3975.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23953,1,13.23,21.38,3.5999999999999996,1.02875,171.0,1019,4142,2.2,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23953,4,11.87,19.04,9.669999999999998,0.6637500000000001,14.0,1019,4032,2.6,3748.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23953,4,13.72,18.43,5.91,0.88375,8.0,1019,3984,3.4,3669.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23953,4,11.35,18.48,5.319999999999999,0.925,11.0,1018,3868,3.4,3572.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23953,3,10.34,17.86,5.98,0.8587499999999999,342.0,1018,3752,2.9,3438.39375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23953,4,11.14,16.97,6.52,0.8574999999999999,14.0,1017,3679,2.8,3408.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23953,3,9.42,17.61,3.95,0.725,5.0,1018,3711,1.9,3418.10625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,1,10.68,19.47,1.41,1.17625,156.0,1021,4284,2.3,3975.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23954,1,10.16,18.39,3.5999999999999996,1.02875,171.0,1019,4142,2.2,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23954,4,8.82,16.16,9.669999999999998,0.6637500000000001,14.0,1019,4032,2.6,3748.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23954,4,10.79,15.47,5.91,0.88375,8.0,1019,3984,3.4,3669.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23954,4,8.36,15.55,5.319999999999999,0.925,11.0,1018,3868,3.4,3572.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23954,3,7.36,14.92,5.98,0.8587499999999999,342.0,1018,3752,2.9,3438.39375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23954,4,8.16,14.02,6.52,0.8574999999999999,14.0,1017,3679,2.8,3408.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23954,3,6.41,14.63,3.95,0.725,5.0,1018,3711,1.9,3418.10625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,1,4.38,13.32,1.41,1.17625,156.0,1021,4284,2.3,3975.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23955,1,4.01,12.39,3.5999999999999996,1.02875,171.0,1019,4142,2.2,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23955,4,2.7,10.42,9.669999999999998,0.6637500000000001,14.0,1019,4032,2.6,3738.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23955,4,4.9,9.55,5.91,0.88375,8.0,1019,3984,3.4,3660.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23955,4,2.37,9.65,5.319999999999999,0.925,11.0,1018,3868,3.4,3506.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23955,3,1.38,9.04,5.98,0.8587499999999999,342.0,1018,3752,2.9,3365.02,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23955,4,2.18,8.15,6.52,0.8574999999999999,14.0,1017,3679,2.8,3345.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23955,3,0.36,8.66,3.95,0.725,5.0,1018,3711,1.9,3316.5225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,1,18.79,28.42,0.6100000000000001,1.7425,44.0,1017,4317,4.2,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23957,1,17.52,27.22,1.5999999999999999,1.17625,44.0,1016,4174,3.4,3874.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23957,4,16.91,24.56,0.31,1.4575,39.0,1017,4059,3.8,3770.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23957,3,17.42,22.98,15.610000000000001,1.6175000000000002,63.0,1017,4015,3.7,3685.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23957,4,16.25,23.21,3.21,1.2675,45.0,1016,3899,3.5,3651.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23957,4,15.84,21.87,3.8600000000000003,1.2000000000000002,49.0,1016,3783,2.9,3498.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23957,4,15.36,21.32,3.9,1.2462499999999999,51.0,1016,3723,3.0,3444.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23957,4,14.4,21.7,3.08,1.04625,43.0,1017,3755,3.0,3461.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,1,15.41,24.31,0.6100000000000001,1.7425,44.0,1017,4317,4.2,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23958,1,14.26,23.19,1.5999999999999999,1.17625,44.0,1016,4174,3.4,3874.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23958,4,13.66,20.86,0.31,1.4575,39.0,1017,4059,3.8,3770.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23958,3,14.69,19.28,15.610000000000001,1.6175000000000002,63.0,1017,4015,3.7,3685.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23958,4,13.02,19.45,3.21,1.2675,45.0,1016,3899,3.5,3651.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23958,4,12.59,18.16,3.8600000000000003,1.2000000000000002,49.0,1016,3783,2.9,3498.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23958,4,12.19,17.68,3.9,1.2462499999999999,51.0,1016,3723,3.0,3444.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23958,4,11.25,17.98,3.08,1.04625,43.0,1017,3755,3.0,3461.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,1,12.03,20.22,0.6100000000000001,1.7425,44.0,1017,4317,4.2,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23959,1,10.98,19.27,1.5999999999999999,1.17625,44.0,1016,4174,3.4,3874.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23959,4,10.39,17.15,0.31,1.4575,39.0,1017,4059,3.8,3770.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23959,3,11.95,15.59,15.610000000000001,1.6175000000000002,63.0,1017,4015,3.7,3685.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23959,4,9.77,15.68,3.21,1.2675,45.0,1016,3899,3.5,3651.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23959,4,9.32,14.45,3.8600000000000003,1.2000000000000002,49.0,1016,3783,2.9,3498.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23959,4,9.0,14.05,3.9,1.2462499999999999,51.0,1016,3723,3.0,3444.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23959,4,8.08,14.25,3.08,1.04625,43.0,1017,3755,3.0,3461.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,1,5.26,12.01,0.6100000000000001,1.7425,44.0,1017,4317,4.2,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23960,1,4.43,11.52,1.5999999999999999,1.17625,44.0,1016,4174,3.4,3874.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23960,4,3.85,9.74,0.31,1.4575,39.0,1017,4059,3.8,3770.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23960,3,5.95,8.2,15.610000000000001,1.6175000000000002,63.0,1017,4015,3.7,3676.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23960,4,3.28,8.21,3.21,1.2675,45.0,1016,3899,3.5,3623.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23960,4,2.8,7.03,3.8600000000000003,1.2000000000000002,49.0,1016,3783,2.9,3458.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23960,4,2.63,6.77,3.9,1.2462499999999999,51.0,1016,3723,3.0,3358.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23960,4,1.75,6.9,3.08,1.04625,43.0,1017,3755,3.0,3355.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,1,18.46,28.28,1.11,1.31125,59.0,1018,4297,3.1,4014.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23962,1,17.12,26.6,2.92,0.88375,51.0,1017,4148,2.4,3839.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23962,3,16.67,25.66,4.48,0.97625,52.0,1017,4058,2.3,3766.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23962,4,17.19,23.47,5.61,1.07125,54.0,1017,4050,2.2,3753.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23962,3,16.21,22.86,4.12,0.8212499999999999,43.0,1017,3959,2.7,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23962,3,15.69,22.21,5.36,0.775,40.0,1016,3854,1.8,3551.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23962,3,14.84,21.33,5.9799999999999995,0.795,46.0,1016,3779,1.6,3493.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23962,3,14.43,21.85,4.0200000000000005,0.68,18.0,1017,3805,1.7,3519.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,1,15.42,24.62,1.11,1.31125,59.0,1018,4297,3.1,4014.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23963,1,14.18,23.09,2.92,0.88375,51.0,1017,4148,2.4,3839.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23963,3,13.72,22.14,4.48,0.97625,52.0,1017,4058,2.3,3766.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23963,4,14.31,20.0,5.61,1.07125,54.0,1017,4050,2.2,3753.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23963,3,13.31,19.42,4.12,0.8212499999999999,43.0,1017,3959,2.7,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23963,3,12.75,18.79,5.36,0.775,40.0,1016,3854,1.8,3551.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23963,3,11.96,17.94,5.9799999999999995,0.795,46.0,1016,3779,1.6,3493.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23963,3,11.53,18.37,4.0200000000000005,0.68,18.0,1017,3805,1.7,3519.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,1,12.39,20.96,1.11,1.31125,59.0,1018,4297,3.1,4014.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23964,1,11.23,19.58,2.92,0.88375,51.0,1017,4148,2.4,3839.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23964,3,10.77,18.62,4.48,0.97625,52.0,1017,4058,2.3,3766.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23964,4,11.44,16.53,5.61,1.07125,54.0,1017,4050,2.2,3753.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23964,3,10.4,15.98,4.12,0.8212499999999999,43.0,1017,3959,2.7,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23964,3,9.82,15.38,5.36,0.775,40.0,1016,3854,1.8,3551.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23964,3,9.08,14.55,5.9799999999999995,0.795,46.0,1016,3779,1.6,3493.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23964,3,8.63,14.88,4.0200000000000005,0.68,18.0,1017,3805,1.7,3519.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,1,6.32,13.64,1.11,1.31125,59.0,1018,4297,3.1,4014.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23965,1,5.34,12.57,2.92,0.88375,51.0,1017,4148,2.4,3839.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23965,3,4.87,11.59,4.48,0.97625,52.0,1017,4058,2.3,3766.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23965,4,5.69,9.59,5.61,1.07125,54.0,1017,4050,2.2,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23965,3,4.58,9.11,4.12,0.8212499999999999,43.0,1017,3959,2.7,3671.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23965,3,3.93,8.56,5.36,0.775,40.0,1016,3854,1.8,3513.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23965,3,3.31,7.77,5.9799999999999995,0.795,46.0,1016,3779,1.6,3437.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23965,3,2.83,7.91,4.0200000000000005,0.68,18.0,1017,3805,1.7,3447.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,1,13.93,23.28,1.1,1.3325,40.0,1020,4296,2.3,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23968,1,13.19,22.21,2.88,1.03,184.0,1018,4153,2.3,3831.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23968,1,12.27,19.83,11.47,0.8675000000000002,21.0,1018,4038,2.4,3743.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23968,4,13.8,18.59,6.13,1.0375,19.0,1019,3992,2.6,3649.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23968,4,11.81,18.68,5.26,0.9625,22.0,1018,3878,2.6,3594.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23968,4,10.95,17.79,5.94,0.8825,15.0,1017,3758,2.3,3445.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23968,4,11.32,16.95,6.61,0.97125,24.0,1017,3688,2.3,3388.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23968,3,9.89,17.56,4.42,0.9337500000000001,17.0,1018,3723,1.9,3436.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,1,10.92,20.19,1.1,1.3325,40.0,1020,4296,2.3,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23969,1,10.25,19.19,2.88,1.03,184.0,1018,4153,2.3,3831.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23969,1,9.34,16.94,11.47,0.8675000000000002,21.0,1018,4038,2.4,3743.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23969,4,10.98,15.64,6.13,1.0375,19.0,1019,3992,2.6,3649.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23969,4,8.95,15.73,5.26,0.9625,22.0,1018,3878,2.6,3594.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23969,4,8.1,14.85,5.94,0.8825,15.0,1017,3758,2.3,3445.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23969,4,8.45,14.03,6.61,0.97125,24.0,1017,3688,2.3,3388.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23969,3,7.0,14.63,4.42,0.9337500000000001,17.0,1018,3723,1.9,3436.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,1,4.9,13.99,1.1,1.3325,40.0,1020,4296,2.3,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23970,1,4.37,13.14,2.88,1.03,184.0,1018,4153,2.3,3829.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23970,1,3.48,11.17,11.47,0.8675000000000002,21.0,1018,4038,2.4,3722.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23970,4,5.34,9.77,6.13,1.0375,19.0,1019,3992,2.6,3647.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23970,4,3.25,9.83,5.26,0.9625,22.0,1018,3878,2.6,3576.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23970,4,2.4,8.96,5.94,0.8825,15.0,1017,3758,2.3,3404.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23970,4,2.72,8.2,6.61,0.97125,24.0,1017,3688,2.3,3348.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23970,3,1.23,8.79,4.42,0.9337500000000001,17.0,1018,3723,1.9,3363.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,1,16.38,26.18,0.02,1.7583333333333333,350.0,1013,4220,3.1,3927.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23972,1,16.02,26.46,0.07333333333333333,1.8583333333333334,310.0,1011,4148,3.5,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23972,1,16.54,26.03,0.36000000000000004,1.8624999999999998,310.0,1012,4171,3.3,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23972,1,16.92,25.79,0.4333333333333334,1.9958333333333336,311.0,1012,4272,3.5,4057.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23972,1,16.81,25.13,0.58,1.9874999999999998,316.0,1012,4294,3.3,4028.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23972,3,16.76,24.69,0.2633333333333333,1.8333333333333335,316.0,1012,4308,3.2,4113.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23972,3,16.2,24.55,0.16,1.9958333333333331,316.0,1012,4305,3.4,4082.3888888888887,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23972,1,15.56,24.8,0.03666666666666667,1.9916666666666667,314.0,1013,4331,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,1,12.77,21.75,0.02,1.7583333333333333,350.0,1013,4220,3.1,3927.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23973,1,12.28,21.97,0.07333333333333333,1.8583333333333334,310.0,1011,4148,3.5,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23973,1,12.9,21.78,0.36000000000000004,1.8624999999999998,310.0,1012,4171,3.3,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23973,1,13.4,21.51,0.4333333333333334,1.9958333333333336,311.0,1012,4272,3.5,4057.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23973,1,13.35,20.93,0.58,1.9874999999999998,316.0,1012,4294,3.3,4028.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23973,3,13.32,20.52,0.2633333333333333,1.8333333333333335,316.0,1012,4308,3.2,4113.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23973,3,12.77,20.4,0.16,1.9958333333333331,316.0,1012,4305,3.4,4082.3888888888887,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23973,1,12.09,20.61,0.03666666666666667,1.9916666666666667,314.0,1013,4331,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,1,9.17,17.32,0.02,1.7583333333333333,350.0,1013,4220,3.1,3927.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23974,1,8.55,17.47,0.07333333333333333,1.8583333333333334,310.0,1011,4148,3.5,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23974,1,9.25,17.54,0.36000000000000004,1.8624999999999998,310.0,1012,4171,3.3,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23974,1,9.88,17.22,0.4333333333333334,1.9958333333333336,311.0,1012,4272,3.5,4057.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23974,1,9.9,16.73,0.58,1.9874999999999998,316.0,1012,4294,3.3,4028.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23974,3,9.87,16.36,0.2633333333333333,1.8333333333333335,316.0,1012,4308,3.2,4113.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23974,3,9.34,16.25,0.16,1.9958333333333331,316.0,1012,4305,3.4,4082.3888888888887,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23974,1,8.61,16.43,0.03666666666666667,1.9916666666666667,314.0,1013,4331,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,1,1.96,8.59,0.02,1.7583333333333333,350.0,1013,4220,3.1,3927.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23975,1,1.07,8.47,0.07333333333333333,1.8583333333333334,310.0,1011,4148,3.5,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23975,1,1.97,9.07,0.36000000000000004,1.8624999999999998,310.0,1012,4171,3.3,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23975,1,2.85,8.66,0.4333333333333334,1.9958333333333336,311.0,1012,4272,3.5,4057.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23975,1,2.98,8.32,0.58,1.9874999999999998,316.0,1012,4294,3.3,4028.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23975,3,2.98,8.04,0.2633333333333333,1.8333333333333335,316.0,1012,4308,3.2,4113.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23975,3,2.47,7.94,0.16,1.9958333333333331,316.0,1012,4305,3.4,4082.3888888888887,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23975,1,1.67,8.06,0.03666666666666667,1.9916666666666667,314.0,1013,4331,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,1,12.33,22.02,0.5800000000000001,1.1925,64.0,1017,4343,3.4,4027.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23979,3,10.96,19.79,2.19,0.525,84.0,1016,4189,1.9,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23979,1,10.08,19.06,1.94,0.74125,75.0,1017,4129,1.8,3881.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23979,1,9.97,17.97,3.06,0.7775000000000001,78.0,1017,4153,1.9,3878.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23979,1,9.4,17.51,2.44,0.655,87.0,1017,4132,1.4,3843.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23979,1,8.83,17.33,2.22,0.75875,93.0,1016,4046,1.6,3807.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23979,1,8.12,17.06,2.08,0.45,128.0,1016,3971,1.4,3766.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23979,1,7.73,17.2,1.53,0.375,197.0,1017,3993,1.5,3721.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,1,6.13,14.14,0.5800000000000001,1.1925,64.0,1017,4343,3.4,4027.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23980,3,4.83,12.73,2.19,0.525,84.0,1016,4189,1.9,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23980,1,4.18,12.28,1.94,0.74125,75.0,1017,4129,1.8,3871.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23980,1,3.98,11.22,3.06,0.7775000000000001,78.0,1017,4153,1.9,3852.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23980,1,3.23,10.63,2.44,0.655,87.0,1017,4132,1.4,3807.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23980,1,2.65,10.4,2.22,0.75875,93.0,1016,4046,1.6,3782.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23980,1,1.95,10.08,2.08,0.45,128.0,1016,3971,1.4,3766.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23980,1,1.71,10.32,1.53,0.375,197.0,1017,3993,1.5,3721.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,1,15.63,24.65,0.64,1.0550000000000002,62.0,1017,4335,3.2,4027.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23983,1,14.33,22.66,1.42,0.8300000000000001,80.0,1016,4191,2.2,3880.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23983,1,13.21,21.94,1.62,0.7112499999999999,60.0,1016,4136,2.0,3916.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23983,1,13.42,20.64,2.47,0.8287500000000001,76.0,1017,4162,2.2,3856.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23983,1,12.75,20.45,2.36,0.675,86.0,1016,4138,1.5,3826.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23983,1,12.16,19.94,2.27,0.7675000000000001,76.0,1015,4050,1.7,3788.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23983,1,11.58,19.15,1.7199999999999998,0.4375,125.0,1015,3967,1.1,3680.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23983,1,11.2,19.78,1.2699999999999998,0.60875,140.0,1017,3993,1.9,3749.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,1,12.51,20.85,0.64,1.0550000000000002,62.0,1017,4335,3.2,4027.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23984,1,11.31,19.03,1.42,0.8300000000000001,80.0,1016,4191,2.2,3880.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23984,1,10.29,18.49,1.62,0.7112499999999999,60.0,1016,4136,2.0,3916.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23984,1,10.49,17.29,2.47,0.8287500000000001,76.0,1017,4162,2.2,3856.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23984,1,9.76,16.99,2.36,0.675,86.0,1016,4138,1.5,3826.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23984,1,9.13,16.51,2.27,0.7675000000000001,76.0,1015,4050,1.7,3788.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23984,1,8.6,15.82,1.7199999999999998,0.4375,125.0,1015,3967,1.1,3680.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23984,1,8.25,16.24,1.2699999999999998,0.60875,140.0,1017,3993,1.9,3749.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,1,6.25,13.23,0.64,1.0550000000000002,62.0,1017,4335,3.2,4027.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23985,1,5.26,11.78,1.42,0.8300000000000001,80.0,1016,4191,2.2,3880.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23985,1,4.45,11.6,1.62,0.7112499999999999,60.0,1016,4136,2.0,3916.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23985,1,4.64,10.57,2.47,0.8287500000000001,76.0,1017,4162,2.2,3852.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23985,1,3.77,10.21,2.36,0.675,86.0,1016,4138,1.5,3816.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23985,1,3.06,9.8,2.27,0.7675000000000001,76.0,1015,4050,1.7,3780.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23985,1,2.63,9.15,1.7199999999999998,0.4375,125.0,1015,3967,1.1,3680.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23985,1,2.35,9.32,1.2699999999999998,0.60875,140.0,1017,3993,1.9,3749.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,1,15.52,25.37,1.35,1.04125,114.0,1016,4293,2.3,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23988,1,14.38,23.34,2.62,0.7075,135.0,1015,4161,1.4,3845.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23988,1,13.31,22.74,1.84,0.85375,62.0,1015,4124,2.2,3862.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23988,3,13.35,22.16,2.46,1.1875,103.0,1015,4160,2.0,3908.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23988,1,12.96,21.44,2.08,0.8687500000000001,148.0,1015,4120,1.3,3839.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23988,3,12.35,20.34,2.29,0.9962500000000001,122.0,1015,4016,1.6,3740.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23988,3,11.9,19.8,2.74,0.905,145.0,1014,3930,1.5,3623.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23988,3,11.49,19.82,1.97,0.73,164.0,1016,3958,1.3,3704.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,1,12.26,21.25,1.35,1.04125,114.0,1016,4293,2.3,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23989,1,11.37,19.56,2.62,0.7075,135.0,1015,4161,1.4,3845.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23989,1,10.34,18.76,1.84,0.85375,62.0,1015,4124,2.2,3862.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23989,3,10.21,18.03,2.46,1.1875,103.0,1015,4160,2.0,3908.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23989,1,9.86,17.3,2.08,0.8687500000000001,148.0,1015,4120,1.3,3839.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23989,3,9.17,16.28,2.29,0.9962500000000001,122.0,1015,4016,1.6,3740.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23989,3,8.8,15.78,2.74,0.905,145.0,1014,3930,1.5,3623.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23989,3,8.4,15.68,1.97,0.73,164.0,1016,3958,1.3,3704.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,1,5.71,13.01,1.35,1.04125,114.0,1016,4293,2.3,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23990,1,5.33,12.0,2.62,0.7075,135.0,1015,4161,1.4,3845.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23990,1,4.37,10.8,1.84,0.85375,62.0,1015,4124,2.2,3862.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23990,3,3.89,9.77,2.46,1.1875,103.0,1015,4160,2.0,3908.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23990,1,3.63,9.01,2.08,0.8687500000000001,148.0,1015,4120,1.3,3833.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23990,3,2.81,8.17,2.29,0.9962500000000001,122.0,1015,4016,1.6,3734.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23990,3,2.58,7.73,2.74,0.905,145.0,1014,3930,1.5,3599.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23990,3,2.19,7.69,1.97,0.73,164.0,1016,3958,1.3,3680.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,1,15.87,23.33,1.9400000000000002,1.13625,15.0,1019,4300,2.0,3996.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23993,1,14.53,21.65,3.03,0.74875,343.0,1017,4180,1.7,3875.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23993,1,14.14,21.04,1.8399999999999999,1.33375,4.0,1018,4169,3.0,3885.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23993,1,14.02,21.22,2.6300000000000003,1.24625,12.0,1018,4230,2.9,3952.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23993,3,14.63,20.0,3.02,1.1125,4.0,1017,4224,2.2,3962.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23993,3,13.57,19.8,2.58,1.24625,354.0,1016,4139,2.4,3817.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23993,3,12.87,19.24,2.52,1.10125,347.0,1016,4059,3.4,3690.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23993,3,12.21,19.99,1.34,1.2475,324.0,1017,4086,4.0,3814.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,1,12.79,20.05,1.9400000000000002,1.13625,15.0,1019,4300,2.0,3996.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23994,1,11.42,18.45,3.03,0.74875,343.0,1017,4180,1.7,3875.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23994,1,11.13,17.82,1.8399999999999999,1.33375,4.0,1018,4169,3.0,3885.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23994,1,11.02,18.06,2.6300000000000003,1.24625,12.0,1018,4230,2.9,3952.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23994,3,11.61,16.75,3.02,1.1125,4.0,1017,4224,2.2,3962.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23994,3,10.57,16.7,2.58,1.24625,354.0,1016,4139,2.4,3817.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23994,3,9.83,16.12,2.52,1.10125,347.0,1016,4059,3.4,3690.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23994,3,9.21,16.82,1.34,1.2475,324.0,1017,4086,4.0,3814.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,1,6.66,13.47,1.9400000000000002,1.13625,15.0,1019,4300,2.0,3996.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23995,1,5.22,12.04,3.03,0.74875,343.0,1017,4180,1.7,3875.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23995,1,5.13,11.38,1.8399999999999999,1.33375,4.0,1018,4169,3.0,3885.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23995,1,5.03,11.73,2.6300000000000003,1.24625,12.0,1018,4230,2.9,3952.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23995,3,5.58,10.51,3.02,1.1125,4.0,1017,4224,2.2,3962.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23995,3,4.58,10.49,2.58,1.24625,354.0,1016,4139,2.4,3817.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",23995,3,3.78,9.88,2.52,1.10125,347.0,1016,4059,3.4,3638.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",23995,3,3.22,10.49,1.34,1.2475,324.0,1017,4086,4.0,3814.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,1,5.59,12.8,3.55,0.8425,191.0,1022,4244,2.8,3955.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24000,4,4.65,11.14,5.9,0.77875,244.0,1020,4102,2.4,3800.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24000,3,3.86,10.05,7.58,0.2925,188.0,1020,4030,1.8,3722.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24000,4,5.42,10.58,3.58,0.75875,56.0,1020,4015,1.9,3712.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24000,3,3.1,10.88,2.6500000000000004,1.025,29.0,1019,3930,2.6,3629.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24000,1,2.26,10.08,2.81,1.0899999999999999,17.0,1018,3812,2.4,3536.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24000,1,1.83,9.82,3.48,1.00875,9.0,1018,3732,2.8,3427.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24000,1,1.6,10.04,2.3,1.18625,339.0,1019,3755,3.1,3421.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,3,5.22,13.87,4.58,0.86875,208.0,1023,4237,2.0,3945.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24005,3,4.43,11.68,10.03,0.9450000000000001,230.0,1021,4085,2.9,3781.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24005,4,4.71,11.11,6.16,0.82375,229.0,1021,4007,2.2,3677.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24005,4,4.67,11.99,1.6,1.4187500000000002,18.0,1021,3974,4.7,3667.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24005,1,2.13,11.98,1.41,1.74125,351.0,1020,3862,5.5,3637.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24005,1,1.38,11.28,1.5999999999999999,1.7,342.0,1019,3739,5.1,3544.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24005,1,0.86,11.07,1.37,1.46875,347.0,1019,3684,4.5,3401.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24005,1,0.81,11.34,1.24,1.2962500000000001,342.0,1020,3726,3.5,3447.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,1,5.72,13.66,3.8,1.065,205.0,1023,4240,2.9,3947.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24010,3,4.77,11.51,7.29,0.9375,233.0,1021,4093,3.2,3791.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24010,4,4.45,10.87,6.48,0.79,87.0,1021,4024,2.1,3717.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24010,3,5.03,11.58,2.3400000000000003,1.25125,44.0,1021,4004,4.6,3695.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24010,3,2.72,11.75,1.69,1.6075,7.0,1021,3904,5.2,3584.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24010,1,2.0,11.07,1.9,1.54,359.0,1019,3782,4.6,3551.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24010,1,1.52,10.84,2.2100000000000004,1.27875,358.0,1019,3721,4.3,3439.261428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24010,1,1.5,11.03,1.7600000000000002,1.20125,350.0,1020,3751,3.3,3440.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,1,13.95,22.02,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24013,3,13.15,20.47,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24013,3,12.36,20.09,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24013,3,12.94,21.55,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24013,3,11.28,21.89,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24013,3,10.65,20.95,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24013,3,10.1,20.52,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24013,1,10.04,20.65,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,1,10.6,18.85,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24014,3,9.94,17.4,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24014,3,9.13,16.97,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24014,3,9.75,18.29,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24014,3,8.08,18.57,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24014,3,7.44,17.64,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24014,3,6.89,17.21,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24014,1,6.83,17.31,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,1,3.91,12.49,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24015,3,3.51,11.26,6.35,0.78625,202.0,1018,4083,2.0,3782.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24015,3,2.67,10.72,4.87,0.70875,109.0,1019,4037,1.7,3696.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24015,3,3.37,11.82,1.98,0.9537500000000001,261.0,1019,4034,3.4,3749.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24015,3,1.7,12.09,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24015,3,1.04,11.14,1.68,1.115,26.0,1017,3825,3.1,3633.0714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24015,3,0.49,10.58,1.94,1.0925,246.0,1017,3748,2.9,3467.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24015,1,0.41,10.68,0.85,1.295,246.0,1018,3772,3.1,3460.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,1,5.44,13.77,3.52,1.02125,210.0,1023,4241,2.9,3945.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24020,4,4.6,11.65,7.47,0.9475,236.0,1020,4091,3.0,3785.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24020,4,4.24,11.12,6.42,0.7124999999999999,327.0,1021,4024,1.9,3717.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24020,3,4.88,11.77,2.3,1.25125,32.0,1021,4004,4.1,3695.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24020,1,2.66,12.01,1.73,1.5299999999999998,9.0,1020,3906,4.6,3605.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24020,1,1.94,11.31,1.98,1.4962499999999999,277.0,1019,3783,4.5,3545.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24020,1,1.45,11.09,2.41,1.3050000000000002,6.0,1018,3718,4.0,3430.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24020,1,1.48,11.21,1.9600000000000002,1.1425,2.0,1020,3746,3.0,3436.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,3,14.75,23.65,3.63,0.87125,102.0,1019,4237,1.6,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24023,4,14.51,22.57,7.0,0.73875,108.0,1017,4091,1.7,3792.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24023,3,13.01,21.69,3.11,0.7075,74.0,1017,4052,1.7,3741.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24023,3,12.64,20.98,3.08,0.77125,56.0,1018,4072,2.3,3791.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24023,3,11.49,21.14,2.23,0.8037500000000001,37.0,1017,3991,3.0,3732.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24023,3,10.79,20.2,2.5199999999999996,0.855,33.0,1016,3863,2.7,3643.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24023,3,10.43,18.95,3.51,0.655,95.0,1016,3784,2.7,3489.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24023,3,9.99,19.52,1.44,0.655,228.0,1017,3812,2.8,3557.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,3,11.48,20.51,3.63,0.87125,102.0,1019,4237,1.6,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24024,4,11.59,19.41,7.0,0.73875,108.0,1017,4091,1.7,3792.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24024,3,9.91,18.56,3.11,0.7075,74.0,1017,4052,1.7,3741.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24024,3,9.61,17.75,3.08,0.77125,56.0,1018,4072,2.3,3791.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24024,3,8.43,17.96,2.23,0.8037500000000001,37.0,1017,3991,3.0,3732.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24024,3,7.75,16.97,2.5199999999999996,0.855,33.0,1016,3863,2.7,3643.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24024,3,7.43,15.72,3.51,0.655,95.0,1016,3784,2.7,3489.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24024,3,6.91,16.23,1.44,0.655,228.0,1017,3812,2.8,3557.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,3,4.91,14.24,3.63,0.87125,102.0,1019,4237,1.6,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24025,4,5.72,13.11,7.0,0.73875,108.0,1017,4091,1.7,3792.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24025,3,3.71,12.29,3.11,0.7075,74.0,1017,4052,1.7,3741.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24025,3,3.53,11.28,3.08,0.77125,56.0,1018,4072,2.3,3782.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24025,3,2.31,11.6,2.23,0.8037500000000001,37.0,1017,3991,3.0,3725.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24025,3,1.66,10.52,2.5199999999999996,0.855,33.0,1016,3863,2.7,3641.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24025,3,1.41,9.24,3.51,0.655,95.0,1016,3784,2.7,3419.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24025,3,0.76,9.66,1.44,0.655,228.0,1017,3812,2.8,3533.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,1,11.26,20.43,0.16,1.9749999999999999,38.0,1015,4382,3.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24029,1,10.8,20.16,0.9299999999999999,0.8500000000000001,255.0,1014,4210,2.6,3914.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24029,1,11.6,18.66,1.5,1.3416666666666668,244.0,1015,4135,3.1,3904.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24029,1,9.96,17.33,1.45,1.5291666666666666,251.0,1015,4162,3.3,3911.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24029,1,9.8,16.8,0.65,1.5916666666666668,29.0,1015,4140,2.8,3897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24029,3,9.47,16.74,0.9533333333333334,1.3708333333333333,24.0,1014,4065,2.5,3926.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24029,1,8.92,16.29,0.8633333333333332,1.2625,266.0,1014,4006,2.6,3783.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24029,3,9.24,16.61,0.6299999999999999,1.0916666666666668,218.0,1015,4015,2.2,3809.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,1,4.71,11.06,0.16,1.9749999999999999,38.0,1015,4382,3.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24030,1,4.49,11.59,0.9299999999999999,0.8500000000000001,255.0,1014,4210,2.6,3914.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24030,1,5.71,10.83,1.5,1.3416666666666668,244.0,1015,4135,3.1,3904.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24030,1,3.8,9.0,1.45,1.5291666666666666,251.0,1015,4162,3.3,3911.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24030,1,3.64,8.0,0.65,1.5916666666666668,29.0,1015,4140,2.8,3897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24030,3,3.2,8.2,0.9533333333333334,1.3708333333333333,24.0,1014,4065,2.5,3926.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24030,1,2.88,7.93,0.8633333333333332,1.2625,266.0,1014,4006,2.6,3783.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24030,3,3.03,8.37,0.6299999999999999,1.0916666666666668,218.0,1015,4015,2.2,3809.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,1,14.62,25.34,0.13999999999999999,1.9249999999999998,39.0,1015,4381,3.4,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24033,1,13.9,24.32,1.0833333333333335,0.5375,239.0,1014,4207,2.8,3910.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24033,1,14.24,22.79,1.3233333333333335,0.9875,250.0,1015,4130,3.2,3878.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24033,1,13.0,21.66,1.7300000000000002,1.4541666666666666,4.0,1015,4160,3.3,3912.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24033,1,12.7,21.33,0.6000000000000001,1.4583333333333333,37.0,1015,4138,3.0,3897.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24033,1,12.48,21.06,0.9766666666666666,1.2208333333333334,49.0,1014,4064,2.3,3911.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24033,1,11.97,20.73,0.5566666666666666,1.2083333333333333,163.0,1014,4001,2.8,3778.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24033,1,12.19,20.75,0.4633333333333334,0.8333333333333333,201.0,1016,4015,1.9,3805.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,1,11.43,20.65,0.13999999999999999,1.9249999999999998,39.0,1015,4381,3.4,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24034,1,10.83,20.17,1.0833333333333335,0.5375,239.0,1014,4207,2.8,3910.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24034,1,11.37,18.43,1.3233333333333335,0.9875,250.0,1015,4130,3.2,3878.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24034,1,10.04,17.46,1.7300000000000002,1.4541666666666666,4.0,1015,4160,3.3,3912.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24034,1,9.67,16.95,0.6000000000000001,1.4583333333333333,37.0,1015,4138,3.0,3897.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24034,1,9.42,16.78,0.9766666666666666,1.2208333333333334,49.0,1014,4064,2.3,3911.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24034,1,9.04,16.5,0.5566666666666666,1.2083333333333333,163.0,1014,4001,2.8,3778.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24034,1,9.22,16.44,0.4633333333333334,0.8333333333333333,201.0,1016,4015,1.9,3805.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,1,5.04,11.26,0.13999999999999999,1.9249999999999998,39.0,1015,4381,3.4,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24035,1,4.68,11.86,1.0833333333333335,0.5375,239.0,1014,4207,2.8,3910.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24035,1,5.62,10.51,1.3233333333333335,0.9875,250.0,1015,4130,3.2,3878.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24035,1,4.1,9.13,1.7300000000000002,1.4541666666666666,4.0,1015,4160,3.3,3912.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24035,1,3.62,8.19,0.6000000000000001,1.4583333333333333,37.0,1015,4138,3.0,3897.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24035,1,3.31,8.4,0.9766666666666666,1.2208333333333334,49.0,1014,4064,2.3,3911.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24035,1,3.19,8.03,0.5566666666666666,1.2083333333333333,163.0,1014,4001,2.8,3778.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24035,1,3.28,8.01,0.4633333333333334,0.8333333333333333,201.0,1016,4015,1.9,3805.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,1,9.98,19.6,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24039,1,9.53,18.21,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24039,3,8.47,16.31,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24039,4,9.72,16.34,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24039,3,8.57,16.54,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24039,3,7.29,15.96,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24039,4,7.88,15.25,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24039,3,6.01,15.9,2.37,0.7999999999999999,20.0,1018,3734,2.3,3447.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,1,3.59,13.67,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24040,1,3.29,12.29,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24040,3,2.3,10.42,7.279999999999999,0.56125,36.0,1019,4032,1.4,3703.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24040,4,3.76,10.37,4.41,0.9199999999999999,21.0,1019,3994,2.0,3679.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24040,3,2.61,10.49,4.02,1.005,280.0,1018,3879,2.3,3633.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24040,3,1.31,9.86,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3501.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24040,4,1.88,9.19,4.109999999999999,0.8475,33.0,1017,3696,2.1,3396.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24040,3,-0.05,9.77,2.37,0.7999999999999999,20.0,1018,3734,2.3,3362.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,4,13.93,20.8,7.8100000000000005,0.8999999999999999,347.0,1019,4236,1.9,3932.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24044,3,12.43,18.66,6.9,0.90625,342.0,1017,4097,1.7,3798.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24044,3,12.08,20.29,3.5,1.1175,13.0,1018,4094,2.1,3778.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24044,3,12.3,19.45,2.77,0.9375,358.0,1018,4137,1.6,3843.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24044,3,11.59,18.07,2.6499999999999995,0.6875,327.0,1017,4091,1.2,3799.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24044,3,10.33,17.28,3.3899999999999997,0.77125,332.0,1016,3969,1.4,3705.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24044,3,9.81,16.83,3.38,0.75125,325.0,1016,3889,1.3,3594.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24044,3,9.26,17.28,1.91,0.9862500000000001,317.0,1017,3926,1.7,3642.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,4,7.64,14.21,7.8100000000000005,0.8999999999999999,347.0,1019,4236,1.9,3932.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24045,3,6.24,12.3,6.9,0.90625,342.0,1017,4097,1.7,3798.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24045,3,5.87,13.77,3.5,1.1175,13.0,1018,4094,2.1,3778.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24045,3,6.17,12.76,2.77,0.9375,358.0,1018,4137,1.6,3843.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24045,3,5.43,11.41,2.6499999999999995,0.6875,327.0,1017,4091,1.2,3799.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24045,3,4.15,10.66,3.3899999999999997,0.77125,332.0,1016,3969,1.4,3705.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24045,3,3.62,10.2,3.38,0.75125,325.0,1016,3889,1.3,3594.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24045,3,2.98,10.49,1.91,0.9862500000000001,317.0,1017,3926,1.7,3642.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,4,5.28,11.35,5.26,0.89,281.0,1023,4292,2.1,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24050,3,4.69,9.92,4.84,0.8125,259.0,1021,4158,2.0,3832.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24050,3,3.95,10.89,2.05,0.5025,28.0,1021,4181,1.1,3850.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24050,3,3.86,10.92,1.58,0.8625,301.0,1021,4208,2.5,3909.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24050,3,3.27,10.27,1.4000000000000001,1.0925,281.0,1020,4150,3.6,3818.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24050,3,2.35,9.27,1.5799999999999998,1.08,277.0,1019,4035,3.7,3681.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24050,3,1.71,8.79,1.39,1.1225,275.0,1019,3958,3.8,3604.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24050,3,1.35,9.18,1.0999999999999999,1.27125,266.0,1020,3986,4.1,3620.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,1,12.31,21.43,0.53,1.2275,49.0,1017,4345,3.5,4032.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24054,1,11.16,19.63,1.7399999999999998,0.7362500000000001,68.0,1016,4194,2.0,3882.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24054,1,9.99,18.99,1.9000000000000001,0.8200000000000001,60.0,1016,4133,2.0,3883.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24054,1,9.95,17.46,3.01,0.905,62.0,1017,4159,2.0,3916.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24054,1,9.44,17.2,2.52,0.85,68.0,1016,4141,1.7,3838.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24054,1,8.91,16.94,1.81,0.9249999999999999,59.0,1015,4057,1.7,3790.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24054,1,8.33,16.82,1.65,0.6125,160.0,1016,3979,1.7,3719.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24054,1,7.87,17.02,1.03,0.6587500000000002,196.0,1017,4003,1.8,3754.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,1,6.21,13.72,0.53,1.2275,49.0,1017,4345,3.5,4032.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24055,1,5.11,12.33,1.7399999999999998,0.7362500000000001,68.0,1016,4194,2.0,3882.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24055,1,4.14,11.99,1.9000000000000001,0.8200000000000001,60.0,1016,4133,2.0,3870.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24055,1,3.98,10.71,3.01,0.905,62.0,1017,4159,2.0,3916.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24055,1,3.27,10.38,2.52,0.85,68.0,1016,4141,1.7,3799.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24055,1,2.79,10.09,1.81,0.9249999999999999,59.0,1015,4057,1.7,3765.968,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24055,1,2.26,9.9,1.65,0.6125,160.0,1016,3979,1.7,3719.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24055,1,1.99,9.97,1.03,0.6587500000000002,196.0,1017,4003,1.8,3754.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,1,14.45,21.84,0.31000000000000005,1.695,14.0,1015,4338,5.6,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24059,1,13.1,20.25,1.77,1.105,346.0,1014,4196,3.4,3897.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24059,1,11.45,18.63,2.04,1.0474999999999999,316.0,1015,4160,2.4,3938.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24059,1,11.02,18.07,1.8,1.1325,350.0,1015,4192,3.0,3966.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24059,3,11.05,17.6,1.55,1.30875,15.0,1015,4201,3.0,3931.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24059,1,10.6,17.89,0.63,1.40875,2.0,1014,4136,3.7,3869.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24059,1,10.16,17.18,0.6799999999999999,1.5124999999999997,1.0,1014,4094,3.9,3856.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24059,1,9.43,17.42,0.32000000000000006,1.5175,320.0,1016,4117,4.5,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,1,9.25,12.91,0.31000000000000005,1.695,14.0,1015,4338,5.6,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24060,1,7.62,11.89,1.77,1.105,346.0,1014,4196,3.4,3897.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24060,1,6.16,10.44,2.04,1.0474999999999999,316.0,1015,4160,2.4,3938.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24060,1,5.51,10.16,1.8,1.1325,350.0,1015,4192,3.0,3966.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24060,3,5.26,9.72,1.55,1.30875,15.0,1015,4201,3.0,3931.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24060,1,5.01,9.35,0.63,1.40875,2.0,1014,4136,3.7,3869.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24060,1,4.66,8.49,0.6799999999999999,1.5124999999999997,1.0,1014,4094,3.9,3856.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24060,1,4.03,8.41,0.32000000000000006,1.5175,320.0,1016,4117,4.5,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,1,12.27,21.71,0.5900000000000001,1.23625,51.0,1017,4344,3.4,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24064,3,11.02,19.68,1.96,0.5449999999999999,80.0,1016,4193,2.0,3883.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24064,1,9.96,19.0,1.97,0.75125,61.0,1017,4132,1.9,3902.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24064,1,9.89,17.7,3.01,0.7925,76.0,1017,4156,2.0,3885.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24064,1,9.34,17.29,2.49,0.72875,84.0,1016,4138,1.6,3834.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24064,1,8.8,17.14,1.96,0.76625,74.0,1016,4052,1.5,3797.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24064,1,8.16,16.95,1.79,0.5425,141.0,1016,3976,1.3,3715.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24064,1,7.73,17.07,1.2199999999999998,0.5625,185.0,1017,3999,1.6,3751.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,1,6.23,13.94,0.5900000000000001,1.23625,51.0,1017,4344,3.4,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24065,3,5.04,12.47,1.96,0.5449999999999999,80.0,1016,4193,2.0,3883.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24065,1,4.18,12.11,1.97,0.75125,61.0,1017,4132,1.9,3890.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24065,1,4.01,10.93,3.01,0.7925,76.0,1017,4156,2.0,3855.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24065,1,3.27,10.47,2.49,0.72875,84.0,1016,4138,1.6,3796.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24065,1,2.76,10.21,1.96,0.76625,74.0,1016,4052,1.5,3773.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24065,1,2.15,10.01,1.79,0.5425,141.0,1016,3976,1.3,3715.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24065,1,1.9,10.08,1.2199999999999998,0.5625,185.0,1017,3999,1.6,3751.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,1,12.33,21.68,0.5800000000000001,1.255,50.0,1017,4345,3.5,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24069,3,11.09,19.67,1.92,0.5575,79.0,1016,4193,2.0,3884.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24069,1,10.0,19.02,1.98,0.7849999999999999,60.0,1017,4132,1.9,3902.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24069,1,9.94,17.66,3.0,0.825,60.0,1017,4157,2.0,3885.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24069,1,9.39,17.26,2.5100000000000002,0.75125,85.0,1016,4138,1.6,3835.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24069,1,8.86,17.11,1.92,0.74125,73.0,1016,4053,1.5,3787.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24069,1,8.22,16.94,1.75,0.57,148.0,1016,3977,1.4,3716.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24069,1,7.79,17.05,1.19,0.5874999999999999,188.0,1017,4001,1.7,3752.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,1,6.29,13.92,0.5800000000000001,1.255,50.0,1017,4345,3.5,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24070,3,5.11,12.43,1.92,0.5575,79.0,1016,4193,2.0,3884.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24070,1,4.23,12.1,1.98,0.7849999999999999,60.0,1017,4132,1.9,3889.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24070,1,4.05,10.88,3.0,0.825,60.0,1017,4157,2.0,3855.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24070,1,3.31,10.45,2.5100000000000002,0.75125,85.0,1016,4138,1.6,3796.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24070,1,2.81,10.17,1.92,0.74125,73.0,1016,4053,1.5,3762.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24070,1,2.22,9.99,1.75,0.57,148.0,1016,3977,1.4,3716.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24070,1,1.96,10.05,1.19,0.5874999999999999,188.0,1017,4001,1.7,3752.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,1,4.08,14.42,3.7399999999999998,0.9962500000000001,106.0,1021,4268,2.0,3971.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24075,1,3.85,12.79,5.32,0.9450000000000001,171.0,1019,4129,1.6,3818.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24075,3,3.04,10.97,7.27,0.79625,77.0,1019,4027,2.0,3689.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24075,4,4.31,11.11,4.11,1.1125,31.0,1019,3981,2.2,3650.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24075,4,3.16,11.25,3.7700000000000005,1.18,15.0,1018,3863,2.3,3559.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24075,3,1.62,10.63,3.77,1.09125,39.0,1018,3753,2.1,3474.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24075,4,2.0,10.07,4.15,1.01625,44.0,1017,3682,2.0,3374.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24075,3,0.34,10.52,2.4299999999999997,0.84625,38.0,1018,3720,2.5,3365.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,4,9.69,19.63,4.03,1.405,118.0,1021,4258,4.8,3966.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24079,3,10.37,17.38,10.330000000000002,1.7625,218.0,1020,4105,5.3,3792.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24079,4,10.75,15.79,4.53,2.165,23.0,1021,3986,5.2,3673.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24079,3,8.44,17.65,2.71,2.2199999999999998,23.0,1020,3916,5.0,3611.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24079,3,6.79,17.04,3.0700000000000003,1.98375,9.0,1019,3791,4.5,3532.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24079,3,6.09,16.69,3.32,1.68375,351.0,1018,3664,4.2,3449.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24079,1,4.75,16.23,3.7,1.37,354.0,1018,3602,3.3,3364.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24079,1,4.17,17.34,3.1499999999999995,0.845,345.0,1019,3650,2.3,3381.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,4,3.57,13.78,4.03,1.405,118.0,1021,4258,4.8,3965.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24080,3,4.42,11.56,10.330000000000002,1.7625,218.0,1020,4105,5.3,3792.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24080,4,4.9,10.1,4.53,2.165,23.0,1021,3986,5.2,3672.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24080,3,2.62,11.41,2.71,2.2199999999999998,23.0,1020,3916,5.0,3558.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24080,3,0.92,10.82,3.0700000000000003,1.98375,9.0,1019,3791,4.5,3440.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24080,3,0.22,10.42,3.32,1.68375,351.0,1018,3664,4.2,3363.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24080,1,-1.19,9.97,3.7,1.37,354.0,1018,3602,3.3,3262.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24080,1,-1.8,10.87,3.1499999999999995,0.845,345.0,1019,3650,2.3,3244.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,1,4.21,13.52,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24085,3,4.21,11.76,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24085,4,5.18,10.69,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24085,4,4.48,11.62,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24085,3,2.78,11.13,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3531.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24085,1,1.3,10.35,4.5200000000000005,1.035,355.0,1017,3737,3.1,3474.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24085,3,0.8,10.0,4.300000000000001,0.845,353.0,1016,3668,2.6,3374.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24085,3,0.58,10.21,2.77,0.7662500000000001,342.0,1017,3709,2.5,3375.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,1,10.4,19.98,3.95,0.805,113.0,1020,4273,1.7,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24089,1,9.74,18.25,5.45,0.90375,171.0,1018,4134,1.3,3827.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24089,3,9.08,16.9,6.92,0.69625,86.0,1019,4035,1.3,3719.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24089,4,10.61,16.96,4.59,0.98,33.0,1019,4001,1.7,3687.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24089,3,9.49,16.86,3.7299999999999995,0.97875,34.0,1018,3889,2.3,3607.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24089,3,8.04,16.44,3.8099999999999996,0.9825,30.0,1017,3779,1.9,3540.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24089,4,8.44,15.54,4.12,0.96,23.0,1017,3709,2.3,3443.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24089,3,6.83,16.26,2.5100000000000002,0.9099999999999999,16.0,1018,3746,2.3,3459.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,1,4.1,14.05,3.95,0.805,113.0,1020,4273,1.7,3976.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24090,1,3.57,12.28,5.45,0.90375,171.0,1018,4134,1.3,3827.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24090,3,3.03,10.94,6.92,0.69625,86.0,1019,4035,1.3,3697.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24090,4,4.86,10.96,4.59,0.98,33.0,1019,4001,1.7,3687.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24090,3,3.7,10.94,3.7299999999999995,0.97875,34.0,1018,3889,2.3,3606.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24090,3,2.22,10.47,3.8099999999999996,0.9825,30.0,1017,3779,1.9,3529.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24090,4,2.58,9.45,4.12,0.96,23.0,1017,3709,2.3,3421.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24090,3,0.92,10.17,2.5100000000000002,0.9099999999999999,16.0,1018,3746,2.3,3391.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,1,10.26,20.0,3.91,0.84125,184.0,1020,4271,1.7,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24094,1,9.73,18.29,5.46,0.8049999999999999,199.0,1018,4132,1.1,3826.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24094,3,8.97,16.57,7.079999999999999,0.65125,89.0,1019,4032,1.3,3728.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24094,4,10.38,16.71,4.25,1.0150000000000001,14.0,1019,3993,1.8,3664.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24094,4,9.23,16.85,3.9400000000000004,1.0787499999999999,42.0,1018,3877,2.3,3647.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24094,3,7.84,16.27,3.8400000000000003,1.03625,40.0,1017,3767,1.7,3533.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24094,4,8.29,15.61,3.9000000000000004,0.95,44.0,1017,3696,2.2,3432.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24094,3,6.59,16.16,2.41,0.8374999999999999,38.0,1018,3736,2.4,3449.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,1,3.84,14.17,3.91,0.84125,184.0,1020,4271,1.7,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24095,1,3.42,12.43,5.46,0.8049999999999999,199.0,1018,4132,1.1,3826.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24095,3,2.78,10.72,7.079999999999999,0.65125,89.0,1019,4032,1.3,3712.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24095,4,4.46,10.72,4.25,1.0150000000000001,14.0,1019,3993,1.8,3664.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24095,4,3.3,10.81,3.9400000000000004,1.0787499999999999,42.0,1018,3877,2.3,3644.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24095,3,1.88,10.26,3.8400000000000003,1.03625,40.0,1017,3767,1.7,3504.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24095,4,2.26,9.58,3.9000000000000004,0.95,44.0,1017,3696,2.2,3403.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24095,3,0.53,10.03,2.41,0.8374999999999999,38.0,1018,3736,2.4,3377.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,1,15.06,23.58,1.12,1.1287500000000001,44.0,1019,4298,2.3,3996.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24098,3,14.16,22.75,2.6500000000000004,0.9625000000000001,78.0,1017,4153,2.3,3832.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24098,4,13.26,20.71,6.4,0.855,6.0,1018,4046,1.4,3750.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24098,4,14.24,19.07,8.9,0.95,13.0,1018,4011,2.7,3685.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24098,4,13.04,18.8,4.37,0.94625,24.0,1017,3907,2.9,3630.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24098,4,12.39,18.18,5.659999999999999,0.9125,24.0,1017,3792,2.8,3476.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24098,4,12.37,17.42,4.81,0.90375,22.0,1017,3724,2.2,3432.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24098,3,10.76,17.94,3.55,0.9712500000000001,6.0,1018,3758,3.0,3494.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,1,12.1,20.35,1.12,1.1287500000000001,44.0,1019,4298,2.3,3996.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24099,3,11.36,19.61,2.6500000000000004,0.9625000000000001,78.0,1017,4153,2.3,3832.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24099,4,10.44,17.65,6.4,0.855,6.0,1018,4046,1.4,3750.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24099,4,11.33,15.93,8.9,0.95,13.0,1018,4011,2.7,3685.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24099,4,10.25,15.74,4.37,0.94625,24.0,1017,3907,2.9,3630.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24099,4,9.57,15.08,5.659999999999999,0.9125,24.0,1017,3792,2.8,3476.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24099,4,9.54,14.32,4.81,0.90375,22.0,1017,3724,2.2,3432.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24099,3,7.97,14.83,3.55,0.9712500000000001,6.0,1018,3758,3.0,3494.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,1,6.2,13.88,1.12,1.1287500000000001,44.0,1019,4298,2.3,3996.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24100,3,5.75,13.33,2.6500000000000004,0.9625000000000001,78.0,1017,4153,2.3,3828.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24100,4,4.82,11.54,6.4,0.855,6.0,1018,4046,1.4,3727.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24100,4,5.54,9.65,8.9,0.95,13.0,1018,4011,2.7,3684.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24100,4,4.69,9.6,4.37,0.94625,24.0,1017,3907,2.9,3623.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24100,4,3.95,8.87,5.659999999999999,0.9125,24.0,1017,3792,2.8,3463.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24100,4,3.89,8.1,4.81,0.90375,22.0,1017,3724,2.2,3413.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24100,3,2.37,8.6,3.55,0.9712500000000001,6.0,1018,3758,3.0,3460.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,1,10.31,19.92,3.8,0.91625,113.0,1021,4271,1.9,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24104,1,9.83,18.37,5.26,0.8125,198.0,1019,4131,1.4,3822.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24104,3,8.86,16.53,7.46,0.64125,82.0,1020,4030,1.6,3733.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24104,4,10.21,16.64,4.29,1.01375,29.0,1019,3988,2.0,3661.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24104,4,8.99,16.85,4.0200000000000005,1.0862500000000002,38.0,1018,3871,2.2,3629.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24104,3,7.61,16.28,3.93,0.975,38.0,1018,3761,1.9,3526.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24104,4,8.15,15.61,4.12,0.89875,42.0,1017,3689,2.0,3421.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24104,3,6.4,16.2,2.45,0.7962499999999999,22.0,1018,3728,2.4,3441.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,1,3.89,14.1,3.8,0.91625,113.0,1021,4271,1.9,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24105,1,3.52,12.51,5.26,0.8125,198.0,1019,4131,1.4,3822.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24105,3,2.67,10.6,7.46,0.64125,82.0,1020,4030,1.6,3710.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24105,4,4.27,10.67,4.29,1.01375,29.0,1019,3988,2.0,3659.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24105,4,3.04,10.82,4.0200000000000005,1.0862500000000002,38.0,1018,3871,2.2,3627.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24105,3,1.63,10.21,3.93,0.975,38.0,1018,3761,1.9,3497.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24105,4,2.11,9.59,4.12,0.89875,42.0,1017,3689,2.0,3389.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24105,3,0.31,10.07,2.45,0.7962499999999999,22.0,1018,3728,2.4,3368.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,1,15.46,24.6,1.05,1.31125,59.0,1018,4297,3.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24108,1,14.24,23.08,2.79,0.89625,55.0,1016,4148,2.5,3840.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24108,3,13.79,22.15,4.390000000000001,0.99625,48.0,1017,4058,2.4,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24108,4,14.35,20.06,5.529999999999999,1.08875,54.0,1017,4051,2.3,3754.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24108,3,13.39,19.5,4.03,0.88,41.0,1017,3961,2.7,3688.98125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24108,3,12.83,18.85,5.22,0.77125,41.0,1016,3855,1.9,3552.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24108,3,12.01,18.01,5.88,0.7950000000000002,44.0,1016,3781,1.7,3495.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24108,3,11.58,18.44,3.9000000000000004,0.67625,208.0,1017,3806,1.7,3520.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,1,12.4,20.89,1.05,1.31125,59.0,1018,4297,3.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24109,1,11.26,19.52,2.79,0.89625,55.0,1016,4148,2.5,3840.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24109,3,10.81,18.59,4.390000000000001,0.99625,48.0,1017,4058,2.4,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24109,4,11.44,16.54,5.529999999999999,1.08875,54.0,1017,4051,2.3,3754.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24109,3,10.45,16.02,4.03,0.88,41.0,1017,3961,2.7,3688.98125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24109,3,9.85,15.39,5.22,0.77125,41.0,1016,3855,1.9,3552.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24109,3,9.1,14.57,5.88,0.7950000000000002,44.0,1016,3781,1.7,3495.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24109,3,8.65,14.91,3.9000000000000004,0.67625,208.0,1017,3806,1.7,3520.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,1,6.26,13.46,1.05,1.31125,59.0,1018,4297,3.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24110,1,5.3,12.4,2.79,0.89625,55.0,1016,4148,2.5,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24110,3,4.85,11.45,4.390000000000001,0.99625,48.0,1017,4058,2.4,3764.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24110,4,5.62,9.5,5.529999999999999,1.08875,54.0,1017,4051,2.3,3750.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24110,3,4.57,9.03,4.03,0.88,41.0,1017,3961,2.7,3675.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24110,3,3.9,8.46,5.22,0.77125,41.0,1016,3855,1.9,3515.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24110,3,3.28,7.68,5.88,0.7950000000000002,44.0,1016,3781,1.7,3438.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24110,3,2.78,7.84,3.9000000000000004,0.67625,208.0,1017,3806,1.7,3449.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,3,3.92,13.42,2.8799999999999994,1.0487499999999998,123.0,1022,4272,2.6,3980.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24115,1,3.72,12.29,4.78,0.87125,183.0,1019,4132,2.4,3825.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24115,3,2.32,10.35,8.17,0.5125,32.0,1020,4028,2.5,3681.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24115,4,3.85,10.13,4.67,0.94875,1.0,1020,3983,3.0,3656.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24115,3,2.3,10.31,4.38,1.03,25.0,1019,3867,3.2,3552.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24115,3,1.0,9.72,4.46,0.82125,27.0,1018,3754,2.7,3471.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24115,4,1.74,8.98,4.96,0.78,34.0,1018,3682,2.3,3381.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24115,3,-0.2,9.54,2.7600000000000002,0.6837500000000001,21.0,1019,3716,2.3,3346.0225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,3,4.27,13.35,2.4899999999999998,1.1675,124.0,1022,4272,3.0,3981.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24125,1,4.12,12.35,4.7299999999999995,0.94625,181.0,1020,4132,2.9,3824.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24125,3,2.47,10.37,8.5,0.5125,48.0,1020,4026,3.1,3673.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24125,4,4.06,10.07,4.84,0.97875,7.0,1020,3979,3.5,3646.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24125,3,2.3,10.26,4.529999999999999,1.03625,18.0,1019,3861,3.7,3516.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24125,3,1.02,9.7,4.79,0.87375,15.0,1018,3749,3.2,3462.022857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24125,4,1.82,8.88,5.52,0.775,23.0,1018,3676,2.7,3369.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24125,3,-0.11,9.43,3.04,0.6499999999999999,210.0,1019,3708,2.3,3342.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,1,18.53,28.51,1.29,1.09875,337.0,1017,4300,2.8,3999.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24127,1,17.7,25.86,2.6500000000000004,1.31,320.0,1016,4178,3.2,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24127,1,17.13,25.46,1.29,1.3962500000000002,344.0,1016,4162,4.3,3903.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24127,3,16.84,25.4,1.62,1.2737500000000002,343.0,1016,4220,3.5,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24127,3,17.88,24.47,2.04,1.21125,337.0,1016,4202,2.7,3945.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24127,3,16.73,23.56,1.8499999999999999,1.2375,334.0,1015,4114,2.8,3802.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24127,3,16.49,22.88,2.09,1.13625,331.0,1015,4035,2.8,3714.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24127,3,15.41,23.35,1.21,1.4125,321.0,1016,4063,2.7,3790.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,1,15.43,24.36,1.29,1.09875,337.0,1017,4300,2.8,3999.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24128,1,14.55,22.07,2.6500000000000004,1.31,320.0,1016,4178,3.2,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24128,1,14.1,21.51,1.29,1.3962500000000002,344.0,1016,4162,4.3,3903.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24128,3,13.81,21.5,1.62,1.2737500000000002,343.0,1016,4220,3.5,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24128,3,14.83,20.59,2.04,1.21125,337.0,1016,4202,2.7,3945.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24128,3,13.71,19.75,1.8499999999999999,1.2375,334.0,1015,4114,2.8,3802.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24128,3,13.45,19.18,2.09,1.13625,331.0,1015,4035,2.8,3714.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24128,3,12.42,19.34,1.21,1.4125,321.0,1016,4063,2.7,3790.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,1,12.33,20.21,1.29,1.09875,337.0,1017,4300,2.8,3999.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24129,1,11.4,18.3,2.6500000000000004,1.31,320.0,1016,4178,3.2,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24129,1,11.07,17.56,1.29,1.3962500000000002,344.0,1016,4162,4.3,3903.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24129,3,10.77,17.6,1.62,1.2737500000000002,343.0,1016,4220,3.5,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24129,3,11.78,16.7,2.04,1.21125,337.0,1016,4202,2.7,3945.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24129,3,10.7,15.95,1.8499999999999999,1.2375,334.0,1015,4114,2.8,3802.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24129,3,10.41,15.47,2.09,1.13625,331.0,1015,4035,2.8,3714.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24129,3,9.43,15.63,1.21,1.4125,321.0,1016,4063,2.7,3790.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,1,6.13,11.9,1.29,1.09875,337.0,1017,4300,2.8,3999.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24130,1,5.1,10.73,2.6500000000000004,1.31,320.0,1016,4178,3.2,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24130,1,5.01,9.66,1.29,1.3962500000000002,344.0,1016,4162,4.3,3903.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24130,3,4.71,9.82,1.62,1.2737500000000002,343.0,1016,4220,3.5,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24130,3,5.68,9.26,2.04,1.21125,337.0,1016,4202,2.7,3945.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24130,3,4.66,8.4,1.8499999999999999,1.2375,334.0,1015,4114,2.8,3784.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24130,3,4.32,8.06,2.09,1.13625,331.0,1015,4035,2.8,3666.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24130,3,3.45,8.19,1.21,1.4125,321.0,1016,4063,2.7,3773.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,1,15.5,28.32,0.0,1.3208333333333333,312.0,1013,4329,3.1,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24132,1,15.55,27.97,0.24666666666666667,1.2,265.0,1012,4197,2.3,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24132,1,15.79,26.44,0.7666666666666666,1.6041666666666665,291.0,1013,4150,3.0,3893.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24132,1,16.03,25.47,1.2200000000000002,1.8250000000000002,308.0,1014,4195,3.5,3858.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24132,3,15.89,24.91,0.6333333333333334,1.8833333333333333,304.0,1013,4194,3.4,3897.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24132,1,15.23,24.74,0.6166666666666667,1.8041666666666667,303.0,1013,4157,3.6,3940.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24132,1,14.6,24.74,0.32999999999999996,1.5583333333333333,292.0,1013,4122,3.3,3933.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24132,1,14.36,24.76,0.41000000000000003,1.4,273.0,1014,4131,2.7,3918.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,1,11.91,24.11,0.0,1.3208333333333333,312.0,1013,4329,3.1,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24133,1,11.89,23.78,0.24666666666666667,1.2,265.0,1012,4197,2.3,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24133,1,12.19,22.45,0.7666666666666666,1.6041666666666665,291.0,1013,4150,3.0,3893.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24133,1,12.62,21.61,1.2200000000000002,1.8250000000000002,308.0,1014,4195,3.5,3858.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24133,3,12.6,21.04,0.6333333333333334,1.8833333333333333,304.0,1013,4194,3.4,3897.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24133,1,11.94,20.83,0.6166666666666667,1.8041666666666667,303.0,1013,4157,3.6,3940.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24133,1,11.26,20.79,0.32999999999999996,1.5583333333333333,292.0,1013,4122,3.3,3933.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24133,1,11.04,20.8,0.41000000000000003,1.4,273.0,1014,4131,2.7,3918.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,1,8.31,19.9,0.0,1.3208333333333333,312.0,1013,4329,3.1,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24134,1,8.23,19.62,0.24666666666666667,1.2,265.0,1012,4197,2.3,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24134,1,8.59,18.46,0.7666666666666666,1.6041666666666665,291.0,1013,4150,3.0,3893.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24134,1,9.21,17.8,1.2200000000000002,1.8250000000000002,308.0,1014,4195,3.5,3858.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24134,3,9.31,17.17,0.6333333333333334,1.8833333333333333,304.0,1013,4194,3.4,3897.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24134,1,8.64,16.9,0.6166666666666667,1.8041666666666667,303.0,1013,4157,3.6,3940.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24134,1,7.92,16.84,0.32999999999999996,1.5583333333333333,292.0,1013,4122,3.3,3933.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24134,1,7.72,16.85,0.41000000000000003,1.4,273.0,1014,4131,2.7,3918.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,1,1.12,11.88,0.0,1.3208333333333333,312.0,1013,4329,3.1,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24135,1,0.9,11.54,0.24666666666666667,1.2,265.0,1012,4197,2.3,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24135,1,1.39,10.7,0.7666666666666666,1.6041666666666665,291.0,1013,4150,3.0,3878.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24135,1,2.38,10.28,1.2200000000000002,1.8250000000000002,308.0,1014,4195,3.5,3804.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24135,3,2.73,9.53,0.6333333333333334,1.8833333333333333,304.0,1013,4194,3.4,3857.972222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24135,1,2.05,9.07,0.6166666666666667,1.8041666666666667,303.0,1013,4157,3.6,3940.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24135,1,1.24,9.04,0.32999999999999996,1.5583333333333333,292.0,1013,4122,3.3,3933.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24135,1,1.08,8.93,0.41000000000000003,1.4,273.0,1014,4131,2.7,3918.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,3,19.12,29.09,2.24,1.15875,305.0,1015,4256,2.3,3954.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24137,4,18.6,26.35,5.75,1.11,301.0,1014,4129,2.1,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24137,3,17.86,27.27,2.31,1.0050000000000001,284.0,1014,4119,2.3,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24137,3,17.81,26.66,1.16,0.9275,354.0,1014,4169,2.0,3920.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24137,4,17.89,25.63,1.53,0.8587499999999999,6.0,1014,4133,1.8,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24137,3,16.88,24.69,0.91,0.82875,327.0,1013,4018,2.0,3702.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24137,4,16.65,23.81,1.49,1.16625,352.0,1013,3935,2.4,3640.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24137,4,16.45,24.24,0.49,1.03625,339.0,1014,3978,1.9,3681.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,3,15.87,24.8,2.24,1.15875,305.0,1015,4256,2.3,3954.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24138,4,15.42,22.52,5.75,1.11,301.0,1014,4129,2.1,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24138,3,14.71,22.52,2.31,1.0050000000000001,284.0,1014,4119,2.3,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24138,3,14.49,22.28,1.16,0.9275,354.0,1014,4169,2.0,3920.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24138,4,14.65,20.83,1.53,0.8587499999999999,6.0,1014,4133,1.8,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24138,3,13.61,19.85,0.91,0.82875,327.0,1013,4018,2.0,3702.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24138,4,13.46,19.08,1.49,1.16625,352.0,1013,3935,2.4,3640.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24138,4,13.09,19.47,0.49,1.03625,339.0,1014,3978,1.9,3681.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,3,12.62,20.49,2.24,1.15875,305.0,1015,4256,2.3,3954.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24139,4,12.25,18.88,5.75,1.11,301.0,1014,4129,2.1,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24139,3,11.57,17.75,2.31,1.0050000000000001,284.0,1014,4119,2.3,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24139,3,11.18,17.88,1.16,0.9275,354.0,1014,4169,2.0,3920.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24139,4,11.42,16.01,1.53,0.8587499999999999,6.0,1014,4133,1.8,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24139,3,10.35,15.0,0.91,0.82875,327.0,1013,4018,2.0,3702.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24139,4,10.28,14.33,1.49,1.16625,352.0,1013,3935,2.4,3640.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24139,4,9.72,14.68,0.49,1.03625,339.0,1014,3978,1.9,3681.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,3,6.12,11.88,2.24,1.15875,305.0,1015,4256,2.3,3954.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24140,4,5.9,11.63,5.75,1.11,301.0,1014,4129,2.1,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24140,3,5.28,9.65,2.31,1.0050000000000001,284.0,1014,4119,2.3,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24140,3,4.55,9.25,1.16,0.9275,354.0,1014,4169,2.0,3920.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24140,4,4.79,9.41,1.53,0.8587499999999999,6.0,1014,4133,1.8,3822.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24140,3,3.51,8.06,0.91,0.82875,327.0,1013,4018,2.0,3656.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24140,4,3.91,7.84,1.49,1.16625,352.0,1013,3935,2.4,3607.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24140,4,3.0,7.21,0.49,1.03625,339.0,1014,3978,1.9,3604.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,1,16.76,30.1,0.07333333333333333,1.5916666666666668,301.0,1014,4286,4.1,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24142,1,16.79,29.5,0.5133333333333333,1.4,261.0,1013,4176,2.7,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24142,1,17.23,27.89,1.19,1.8208333333333333,349.0,1014,4160,3.6,3923.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24142,1,16.59,27.21,0.6033333333333334,2.025,334.0,1014,4218,3.2,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24142,3,16.41,26.14,1.1133333333333333,2.1625,282.0,1014,4222,3.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24142,3,16.62,26.22,0.7866666666666667,2.0041666666666664,277.0,1013,4204,3.1,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24142,1,15.76,26.56,0.24000000000000002,1.7208333333333334,265.0,1014,4184,3.0,4000.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24142,1,15.72,26.7,0.4433333333333333,1.5,243.0,1015,4206,3.3,3992.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,1,13.56,25.53,0.07333333333333333,1.5916666666666668,301.0,1014,4286,4.1,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24143,1,13.73,24.91,0.5133333333333333,1.4,261.0,1013,4176,2.7,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24143,1,14.42,23.46,1.19,1.8208333333333333,349.0,1014,4160,3.6,3923.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24143,1,13.71,22.74,0.6033333333333334,2.025,334.0,1014,4218,3.2,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24143,3,13.49,21.97,1.1133333333333333,2.1625,282.0,1014,4222,3.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24143,3,13.69,21.91,0.7866666666666667,2.0041666666666664,277.0,1013,4204,3.1,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24143,1,12.89,22.1,0.24000000000000002,1.7208333333333334,265.0,1014,4184,3.0,4000.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24143,1,13.03,22.22,0.4433333333333333,1.5,243.0,1015,4206,3.3,3992.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,1,10.36,20.96,0.07333333333333333,1.5916666666666668,301.0,1014,4286,4.1,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24144,1,10.66,20.52,0.5133333333333333,1.4,261.0,1013,4176,2.7,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24144,1,11.6,19.15,1.19,1.8208333333333333,349.0,1014,4160,3.6,3923.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24144,1,10.82,18.45,0.6033333333333334,2.025,334.0,1014,4218,3.2,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24144,3,10.58,17.8,1.1133333333333333,2.1625,282.0,1014,4222,3.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24144,3,10.76,17.71,0.7866666666666667,2.0041666666666664,277.0,1013,4204,3.1,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24144,1,10.01,17.82,0.24000000000000002,1.7208333333333334,265.0,1014,4184,3.0,4000.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24144,1,10.34,17.98,0.4433333333333333,1.5,243.0,1015,4206,3.3,3992.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,1,3.97,11.83,0.07333333333333333,1.5916666666666668,301.0,1014,4286,4.1,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24145,1,4.54,11.73,0.5133333333333333,1.4,261.0,1013,4176,2.7,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24145,1,5.97,11.46,1.19,1.8208333333333333,349.0,1014,4160,3.6,3923.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24145,1,5.06,10.53,0.6033333333333334,2.025,334.0,1014,4218,3.2,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24145,3,4.76,9.87,1.1133333333333333,2.1625,282.0,1014,4222,3.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24145,3,4.91,9.55,0.7866666666666667,2.0041666666666664,277.0,1013,4204,3.1,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24145,1,4.25,9.38,0.24000000000000002,1.7208333333333334,265.0,1014,4184,3.0,4000.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24145,1,4.97,10.03,0.4433333333333333,1.5,243.0,1015,4206,3.3,3992.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,1,11.9,20.33,1.54,1.1237499999999998,200.0,1018,4256,2.1,3967.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24149,3,11.58,19.09,3.31,0.925,77.0,1016,4108,2.1,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24149,3,10.95,18.31,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3723.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24149,3,10.81,17.04,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24149,3,9.44,16.85,2.6,1.21625,17.0,1017,3988,2.7,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24149,3,8.64,15.89,3.0,1.3,23.0,1016,3866,2.8,3599.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24149,3,8.08,15.37,2.88,1.27875,1.0,1016,3783,2.9,3487.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24149,3,7.94,16.01,1.48,1.3375000000000001,323.0,1017,3815,3.4,3536.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,1,5.98,13.04,1.54,1.1237499999999998,200.0,1018,4256,2.1,3966.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24150,3,5.96,11.97,3.31,0.925,77.0,1016,4108,2.1,3806.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24150,3,5.31,11.19,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3716.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24150,3,5.14,9.92,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24150,3,3.81,9.69,2.6,1.21625,17.0,1017,3988,2.7,3722.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24150,3,3.01,8.69,3.0,1.3,23.0,1016,3866,2.8,3571.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24150,3,2.39,8.05,2.88,1.27875,1.0,1016,3783,2.9,3436.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24150,3,2.2,8.6,1.48,1.3375000000000001,323.0,1017,3815,3.4,3495.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,1,14.16,26.22,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24153,1,14.31,25.38,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24153,1,14.33,23.6,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24153,1,13.76,24.06,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24153,1,13.51,23.6,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24153,1,13.23,23.16,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24153,3,13.0,23.62,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24153,1,12.78,24.1,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,1,11.28,22.46,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24154,1,11.55,21.26,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24154,1,11.72,19.81,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24154,1,11.19,20.18,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24154,1,10.93,19.79,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24154,1,10.66,19.22,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24154,3,10.41,19.61,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24154,1,10.2,20.39,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,1,5.51,14.96,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24155,1,6.02,13.56,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24155,1,6.48,12.85,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24155,1,6.04,13.29,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24155,1,5.77,12.82,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24155,1,5.51,12.16,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24155,3,5.22,12.17,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24155,1,5.02,13.01,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,1,11.39,20.69,0.7000000000000001,1.28625,66.0,1019,4327,4.2,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24159,1,10.08,19.61,1.9700000000000002,0.9575,86.0,1017,4188,2.7,3884.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24159,1,10.09,16.82,6.22,1.48,63.0,1018,4043,5.2,3751.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24159,4,10.51,16.06,4.05,1.33,70.0,1018,3954,5.2,3665.6862499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24159,4,8.98,15.63,4.13,0.90375,65.0,1017,3833,3.7,3542.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24159,4,8.38,14.43,4.73,0.875,69.0,1016,3709,3.4,3438.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24159,4,8.04,13.68,4.64,0.90875,73.0,1016,3645,3.0,3354.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24159,3,6.96,14.17,4.1899999999999995,0.7675,69.0,1018,3685,2.7,3419.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,1,5.94,13.61,0.7000000000000001,1.28625,66.0,1019,4327,4.2,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24160,1,4.72,12.66,1.9700000000000002,0.9575,86.0,1017,4188,2.7,3884.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24160,1,4.79,10.52,6.22,1.48,63.0,1018,4043,5.2,3751.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24160,4,5.35,9.53,4.05,1.33,70.0,1018,3954,5.2,3663.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24160,4,3.83,9.23,4.13,0.90375,65.0,1017,3833,3.7,3497.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24160,4,3.32,8.1,4.73,0.875,69.0,1016,3709,3.4,3400.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24160,4,2.93,7.23,4.64,0.90875,73.0,1016,3645,3.0,3263.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24160,3,1.82,7.71,4.1899999999999995,0.7675,69.0,1018,3685,2.7,3308.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,1,11.56,20.93,1.32,1.35375,52.0,1019,4318,4.1,4009.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24164,1,10.64,19.96,2.17,1.1675,49.0,1017,4180,2.3,3880.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24164,1,10.17,17.43,10.24,1.59,52.0,1018,4037,4.5,3760.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24164,4,10.93,16.65,4.779999999999999,1.35125,63.0,1018,3952,4.5,3607.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24164,3,9.27,15.9,4.36,1.0375,47.0,1017,3832,3.4,3554.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24164,4,8.74,14.72,5.260000000000001,0.9825,49.0,1017,3709,3.1,3454.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24164,4,8.38,13.95,5.029999999999999,1.0625,54.0,1016,3642,2.9,3351.8725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24164,3,7.49,14.6,4.43,0.94,50.0,1018,3681,2.8,3411.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,1,6.12,14.35,1.32,1.35375,52.0,1019,4318,4.1,4009.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24165,1,5.2,13.35,2.17,1.1675,49.0,1017,4180,2.3,3876.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24165,1,4.77,11.18,10.24,1.59,52.0,1018,4037,4.5,3748.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24165,4,5.64,10.43,4.779999999999999,1.35125,63.0,1018,3952,4.5,3606.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24165,3,3.98,9.82,4.36,1.0375,47.0,1017,3832,3.4,3537.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24165,4,3.46,8.63,5.260000000000001,0.9825,49.0,1017,3709,3.1,3437.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24165,4,3.05,7.75,5.029999999999999,1.0625,54.0,1016,3642,2.9,3314.39375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24165,3,2.21,8.38,4.43,0.94,50.0,1018,3681,2.8,3352.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,1,24.13,35.63,1.56,1.09375,73.0,1017,4260,1.9,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24166,3,23.26,34.02,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3812.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24166,3,22.78,33.31,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3727.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24166,3,22.59,31.4,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24166,3,21.17,31.2,2.75,1.12625,25.0,1016,3994,2.5,3727.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24166,3,20.42,30.33,3.2399999999999998,1.2,32.0,1016,3874,2.5,3606.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24166,3,20.02,30.06,3.04,1.18,18.0,1015,3791,2.8,3495.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24166,3,19.95,31.02,1.52,1.21875,337.0,1017,3823,3.2,3527.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,1,18.14,28.19,1.56,1.09375,73.0,1017,4260,1.9,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24167,3,17.56,26.72,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3812.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24167,3,17.1,26.0,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3727.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24167,3,16.81,24.12,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24167,3,15.46,23.85,2.75,1.12625,25.0,1016,3994,2.5,3727.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24167,3,14.69,22.94,3.2399999999999998,1.2,32.0,1016,3874,2.5,3606.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24167,3,14.23,22.53,3.04,1.18,18.0,1015,3791,2.8,3495.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24167,3,14.1,23.39,1.52,1.21875,337.0,1017,3823,3.2,3527.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,1,15.14,24.46,1.56,1.09375,73.0,1017,4260,1.9,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24168,3,14.71,23.06,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3812.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24168,3,14.25,22.33,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3727.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24168,3,13.92,20.47,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24168,3,12.61,20.17,2.75,1.12625,25.0,1016,3994,2.5,3727.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24168,3,11.82,19.23,3.2399999999999998,1.2,32.0,1016,3874,2.5,3606.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24168,3,11.33,18.76,3.04,1.18,18.0,1015,3791,2.8,3495.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24168,3,11.18,19.57,1.52,1.21875,337.0,1017,3823,3.2,3527.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,1,12.15,20.74,1.56,1.09375,73.0,1017,4260,1.9,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24169,3,11.88,19.41,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3812.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24169,3,11.43,18.68,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3727.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24169,3,11.04,16.83,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24169,3,9.77,16.5,2.75,1.12625,25.0,1016,3994,2.5,3727.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24169,3,8.97,15.54,3.2399999999999998,1.2,32.0,1016,3874,2.5,3606.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24169,3,8.44,15.0,3.04,1.18,18.0,1015,3791,2.8,3495.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24169,3,8.27,15.75,1.52,1.21875,337.0,1017,3823,3.2,3527.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,1,6.15,13.3,1.56,1.09375,73.0,1017,4260,1.9,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24170,3,6.18,12.11,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3811.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24170,3,5.74,11.36,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3720.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24170,3,5.27,9.7,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24170,3,4.06,9.27,2.75,1.12625,25.0,1016,3994,2.5,3726.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24170,3,3.24,8.42,3.2399999999999998,1.2,32.0,1016,3874,2.5,3594.915,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24170,3,2.65,7.68,3.04,1.18,18.0,1015,3791,2.8,3469.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24170,3,2.43,8.22,1.52,1.21875,337.0,1017,3823,3.2,3496.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,1,4.12,11.01,5.890000000000001,1.48125,209.0,1023,4224,3.6,3926.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24175,4,4.49,9.19,10.63,1.16375,205.0,1021,4052,4.0,3749.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24175,4,3.95,10.07,4.05,1.395,42.0,1022,4019,5.1,3689.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24175,3,2.77,11.66,1.0699999999999998,1.64125,37.0,1022,4005,5.5,3703.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24175,3,1.42,11.15,1.4899999999999998,1.8625,16.0,1021,3895,5.7,3706.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24175,3,0.78,10.51,1.5,1.61125,14.0,1020,3762,5.4,3546.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24175,3,0.23,10.32,1.15,1.3750000000000002,9.0,1019,3698,4.7,3387.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24175,3,0.13,10.52,0.7300000000000001,1.10375,8.0,1020,3729,3.2,3392.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,4,12.15,16.51,10.5,1.0899999999999999,163.0,1022,4256,2.1,3957.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24179,4,11.99,15.68,9.51,0.9475,228.0,1021,4084,2.4,3788.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24179,4,11.09,16.58,3.72,1.1949999999999998,51.0,1021,4079,2.4,3744.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24179,3,10.32,18.16,1.4,1.4449999999999998,283.0,1021,4116,3.6,3847.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24179,3,9.63,17.71,1.06,1.57875,274.0,1020,4048,4.8,3783.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24179,3,8.87,16.98,1.4499999999999997,1.49875,282.0,1019,3915,5.0,3628.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24179,3,8.59,16.38,1.58,1.36625,256.0,1018,3826,4.8,3549.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24179,3,8.28,16.41,1.49,1.33375,253.0,1020,3855,5.0,3569.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,4,5.9,10.97,10.5,1.0899999999999999,163.0,1022,4256,2.1,3957.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24180,4,6.02,9.98,9.51,0.9475,228.0,1021,4085,2.4,3788.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24180,4,5.08,10.58,3.72,1.1949999999999998,51.0,1021,4079,2.4,3741.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24180,3,4.23,12.1,1.4,1.4449999999999998,283.0,1021,4116,3.6,3846.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24180,3,3.57,11.68,1.06,1.57875,274.0,1020,4048,4.8,3778.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24180,3,2.78,10.89,1.4499999999999997,1.49875,282.0,1019,3915,5.0,3599.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24180,3,2.46,10.24,1.58,1.36625,256.0,1018,3826,4.8,3519.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24180,3,2.14,10.28,1.49,1.33375,253.0,1020,3855,5.0,3533.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,4,5.61,11.25,6.05,0.85,250.0,1023,4288,2.2,3989.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24185,4,5.12,10.08,5.8500000000000005,0.75375,246.0,1021,4141,2.3,3838.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24185,3,4.31,10.85,2.5700000000000003,0.7075,39.0,1022,4156,1.5,3835.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24185,3,3.85,11.28,1.32,0.99125,286.0,1021,4181,3.3,3902.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24185,3,3.15,10.69,1.23,1.2125,318.0,1020,4118,4.5,3833.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24185,3,2.32,9.82,1.5,1.12625,270.0,1019,3999,4.7,3662.04,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24185,3,1.82,9.15,1.43,1.11375,261.0,1019,3919,4.6,3580.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24185,3,1.43,9.31,1.3699999999999999,1.25,258.0,1020,3949,4.8,3586.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.55,19.68,1.7466666666666666,1.2333333333333334,14.0,1016,4214,4.1,3905.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24189,1,12.0,20.3,1.413333333333333,0.9416666666666667,6.0,1015,4189,3.1,3915.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24189,1,12.02,21.49,0.6199999999999999,1.025,2.0,1015,4272,2.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24189,1,12.02,21.17,0.6566666666666667,1.0375,19.0,1016,4426,2.4,4233.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24189,1,11.82,21.02,0.6333333333333333,0.9416666666666667,14.0,1015,4511,2.6,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24189,1,11.5,20.99,0.6599999999999999,1.0208333333333333,0.0,1015,4559,2.8,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24189,1,11.26,21.06,0.32666666666666666,0.9833333333333332,6.0,1015,4539,2.5,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24189,1,11.38,21.46,0.2733333333333333,1.0958333333333332,1.0,1016,4536,2.7,4335.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.89,12.36,1.7466666666666666,1.2333333333333334,14.0,1016,4214,4.1,3905.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24190,1,5.33,12.78,1.413333333333333,0.9416666666666667,6.0,1015,4189,3.1,3915.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24190,1,5.26,14.12,0.6199999999999999,1.025,2.0,1015,4272,2.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24190,1,5.46,13.97,0.6566666666666667,1.0375,19.0,1016,4426,2.4,4233.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24190,1,5.35,13.91,0.6333333333333333,0.9416666666666667,14.0,1015,4511,2.6,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24190,1,5.18,13.95,0.6599999999999999,1.0208333333333333,0.0,1015,4559,2.8,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24190,1,4.87,13.89,0.32666666666666666,0.9833333333333332,6.0,1015,4539,2.5,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24190,1,5.03,14.3,0.2733333333333333,1.0958333333333332,1.0,1016,4536,2.7,4335.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.55,19.68,1.7466666666666666,1.2333333333333334,14.0,1016,4214,4.1,3905.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24194,1,12.0,20.3,1.413333333333333,0.9416666666666667,6.0,1015,4189,3.1,3915.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24194,1,12.02,21.49,0.6199999999999999,1.025,2.0,1015,4272,2.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24194,1,12.02,21.17,0.6566666666666667,1.0375,19.0,1016,4426,2.4,4233.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24194,1,11.82,21.02,0.6333333333333333,0.9416666666666667,14.0,1015,4511,2.6,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24194,1,11.5,20.99,0.6599999999999999,1.0208333333333333,0.0,1015,4559,2.8,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24194,1,11.26,21.06,0.32666666666666666,0.9833333333333332,6.0,1015,4539,2.5,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24194,1,11.38,21.46,0.2733333333333333,1.0958333333333332,1.0,1016,4536,2.7,4335.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.89,12.36,1.7466666666666666,1.2333333333333334,14.0,1016,4214,4.1,3905.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24195,1,5.33,12.78,1.413333333333333,0.9416666666666667,6.0,1015,4189,3.1,3915.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24195,1,5.26,14.12,0.6199999999999999,1.025,2.0,1015,4272,2.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24195,1,5.46,13.97,0.6566666666666667,1.0375,19.0,1016,4426,2.4,4233.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24195,1,5.35,13.91,0.6333333333333333,0.9416666666666667,14.0,1015,4511,2.6,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24195,1,5.18,13.95,0.6599999999999999,1.0208333333333333,0.0,1015,4559,2.8,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24195,1,4.87,13.89,0.32666666666666666,0.9833333333333332,6.0,1015,4539,2.5,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24195,1,5.03,14.3,0.2733333333333333,1.0958333333333332,1.0,1016,4536,2.7,4335.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,4,23.72,30.67,4.71,1.5,186.0,1022,4256,3.6,3955.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24196,3,23.49,28.54,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24196,4,23.38,26.67,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3679.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24196,3,21.25,28.74,2.1799999999999997,2.265,10.0,1021,3901,3.5,3619.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24196,3,20.2,27.96,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3494.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24196,3,19.58,27.93,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3355.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24196,3,18.1,27.45,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3337.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24196,1,17.51,28.7,1.97,0.94625,16.0,1020,3632,1.6,3381.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,4,17.32,24.74,4.71,1.5,186.0,1022,4256,3.6,3955.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24197,3,17.29,22.53,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24197,4,17.26,20.9,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3679.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24197,3,15.12,22.71,2.1799999999999997,2.265,10.0,1021,3901,3.5,3619.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24197,3,14.03,21.93,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3494.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24197,3,13.42,21.84,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3355.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24197,3,11.87,21.38,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3337.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24197,1,11.25,22.47,1.97,0.94625,16.0,1020,3632,1.6,3381.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,4,14.12,21.79,4.71,1.5,186.0,1022,4256,3.6,3955.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24198,3,14.19,19.53,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24198,4,14.2,18.01,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3679.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24198,3,12.06,19.7,2.1799999999999997,2.265,10.0,1021,3901,3.5,3619.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24198,3,10.95,18.93,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3494.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24198,3,10.34,18.81,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3355.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24198,3,8.76,18.35,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3337.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24198,1,8.11,19.35,1.97,0.94625,16.0,1020,3632,1.6,3381.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,4,10.91,18.82,4.71,1.5,186.0,1022,4256,3.6,3955.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24199,3,11.08,16.53,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24199,4,11.12,15.12,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3679.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24199,3,8.98,16.68,2.1799999999999997,2.265,10.0,1021,3901,3.5,3619.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24199,3,7.86,15.91,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3494.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24199,3,7.24,15.77,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3355.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24199,3,5.63,15.32,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3337.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24199,1,4.97,16.23,1.97,0.94625,16.0,1020,3632,1.6,3381.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,4,4.51,13.02,4.71,1.5,186.0,1022,4256,3.6,3945.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24200,3,4.88,10.74,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24200,4,5.0,9.35,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3673.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24200,3,2.85,10.66,2.1799999999999997,2.265,10.0,1021,3901,3.5,3564.9987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24200,3,1.7,9.89,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3395.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24200,3,1.08,9.69,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3243.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24200,3,-0.6,9.26,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3239.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24200,1,-1.3,10.01,1.97,0.94625,16.0,1020,3632,1.6,3273.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,1,23.93,34.24,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24201,1,22.5,32.76,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24201,3,21.78,30.72,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24201,5,22.75,29.18,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24201,4,21.56,28.78,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24201,4,20.77,28.07,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24201,4,20.64,27.19,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24201,3,19.32,28.07,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,1,17.87,26.98,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24202,1,16.75,25.84,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24202,3,15.98,24.09,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24202,5,17.07,22.47,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24202,4,15.87,22.23,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24202,4,15.08,21.45,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24202,4,15.02,20.58,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24202,3,13.6,21.34,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,1,14.84,23.34,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24203,1,13.87,22.37,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24203,3,13.08,20.76,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24203,5,14.22,19.12,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24203,4,13.03,18.94,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24203,4,12.24,18.13,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24203,4,12.21,17.28,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24203,3,10.73,17.97,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,1,11.81,19.7,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24204,1,11.0,18.91,2.64,0.9,47.0,1017,4153,1.6,3837.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24204,3,10.18,17.44,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24204,5,11.38,15.77,7.58,1.0037500000000001,11.0,1017,4031,2.3,3695.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24204,4,10.19,15.66,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3678.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24204,4,9.39,14.82,5.65,0.94875,10.0,1016,3823,2.0,3507.1675,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24204,4,9.4,13.98,5.529999999999999,0.90375,1.0,1016,3753,1.6,3478.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24204,3,7.87,14.62,3.5,1.0562500000000001,342.0,1017,3782,2.1,3499.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,1,5.75,12.44,0.8,1.1925000000000001,74.0,1018,4299,1.8,4000.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24205,1,5.25,12.01,2.64,0.9,47.0,1017,4153,1.6,3829.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24205,3,4.39,10.81,4.9799999999999995,0.7749999999999999,4.0,1017,4053,1.7,3717.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24205,5,5.69,9.06,7.58,1.0037500000000001,11.0,1017,4031,2.3,3691.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24205,4,4.51,9.1,3.5199999999999996,1.01625,18.0,1017,3933,2.4,3660.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24205,4,3.7,8.19,5.65,0.94875,10.0,1016,3823,2.0,3473.3762500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24205,4,3.78,7.36,5.529999999999999,0.90375,1.0,1016,3753,1.6,3412.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24205,3,2.15,7.88,3.5,1.0562500000000001,342.0,1017,3782,2.1,3407.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,1,11.88,19.15,3.8600000000000003,1.13625,312.0,1022,4252,3.5,3962.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24209,3,11.56,17.59,9.71,1.30875,236.0,1020,4104,3.7,3790.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24209,4,11.67,15.62,7.3100000000000005,1.1275,48.0,1021,4010,1.8,3687.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24209,4,10.52,17.78,3.88,1.21625,10.0,1020,3961,2.5,3654.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24209,3,8.73,17.19,4.050000000000001,1.26125,334.0,1019,3848,3.7,3544.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24209,3,7.85,16.49,4.24,1.2375,324.0,1018,3732,4.4,3500.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24209,3,7.4,16.08,4.25,1.08875,318.0,1018,3669,4.2,3402.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24209,1,7.45,16.61,2.89,1.0325,304.0,1019,3708,5.0,3438.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,1,5.53,13.2,3.8600000000000003,1.13625,312.0,1022,4252,3.5,3962.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24210,3,5.37,11.86,9.71,1.30875,236.0,1020,4104,3.7,3790.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24210,4,5.64,9.92,7.3100000000000005,1.1275,48.0,1021,4010,1.8,3685.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24210,4,4.39,11.75,3.88,1.21625,10.0,1020,3961,2.5,3641.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24210,3,2.6,11.13,4.050000000000001,1.26125,334.0,1019,3848,3.7,3506.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24210,3,1.73,10.39,4.24,1.2375,324.0,1018,3732,4.4,3430.117142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24210,3,1.21,10.02,4.25,1.08875,318.0,1018,3669,4.2,3350.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24210,1,1.26,10.44,2.89,1.0325,304.0,1019,3708,5.0,3350.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,4,21.76,32.31,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24211,3,22.05,29.33,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24211,4,22.34,27.85,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24211,3,20.15,30.21,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24211,3,18.4,29.67,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24211,3,17.47,29.32,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24211,1,16.55,28.91,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24211,1,16.08,30.38,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,4,15.83,26.05,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24212,3,16.31,23.49,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24212,4,16.71,21.92,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24212,3,14.54,23.99,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24212,3,12.74,23.47,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24212,3,11.81,23.07,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24212,1,10.82,22.66,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24212,1,10.33,23.93,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,4,12.87,22.91,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24213,3,13.43,20.58,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24213,4,13.88,18.96,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24213,3,11.72,20.89,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24213,3,9.91,20.37,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24213,3,8.97,19.94,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24213,1,7.95,19.54,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24213,1,7.44,20.71,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,4,9.9,19.78,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24214,3,10.56,17.66,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24214,4,11.06,16.0,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24214,3,8.91,17.79,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24214,3,7.08,17.28,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24214,3,6.14,16.82,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24214,1,5.09,16.41,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24214,1,4.56,17.49,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,4,3.98,13.96,4.04,1.3925,208.0,1021,4257,5.0,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24215,3,4.83,11.83,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24215,4,5.43,10.35,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24215,3,3.3,11.58,3.17,2.05375,31.0,1020,3924,5.6,3584.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24215,3,1.42,11.08,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3448.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24215,3,0.48,10.56,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3367.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24215,1,-0.63,10.16,4.29,1.22,350.0,1018,3614,4.0,3278.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24215,1,-1.19,11.05,3.5,0.8574999999999999,337.0,1019,3661,2.5,3261.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,4,10.01,19.65,4.18,1.4125,211.0,1021,4257,5.1,3966.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24219,3,10.68,17.53,11.19,1.7325,219.0,1020,4104,5.7,3789.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24219,4,11.26,15.93,5.26,2.07,21.0,1021,3988,5.7,3675.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24219,3,8.98,17.77,3.16,2.075,9.0,1020,3921,5.6,3621.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24219,3,7.07,17.23,3.5600000000000005,1.82625,350.0,1020,3800,5.1,3505.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24219,3,6.28,16.77,3.96,1.54125,343.0,1019,3674,4.8,3447.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24219,1,5.16,16.35,4.250000000000001,1.2925,344.0,1018,3610,3.9,3371.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24219,1,4.64,17.48,3.56,0.8574999999999999,331.0,1019,3658,2.6,3389.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,4,3.8,13.8,4.18,1.4125,211.0,1021,4257,5.1,3964.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24220,3,4.64,11.76,11.19,1.7325,219.0,1020,4104,5.7,3789.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24220,4,5.32,10.17,5.26,2.07,21.0,1021,3988,5.7,3674.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24220,3,3.06,11.58,3.16,2.075,9.0,1020,3921,5.6,3579.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24220,3,1.12,11.06,3.5600000000000005,1.82625,350.0,1020,3800,5.1,3406.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24220,3,0.32,10.55,3.96,1.54125,343.0,1019,3674,4.8,3358.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24220,1,-0.86,10.13,4.250000000000001,1.2925,344.0,1018,3610,3.9,3268.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24220,1,-1.42,11.05,3.56,0.8574999999999999,331.0,1019,3658,2.6,3255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,1,23.42,31.53,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24221,1,22.74,30.24,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24221,3,20.89,27.64,8.48,0.65,340.0,1020,4020,3.3,3726.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24221,3,21.73,28.14,4.54,1.055,17.0,1020,3965,3.6,3657.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24221,3,20.27,28.7,4.1,1.14,355.0,1019,3843,3.7,3569.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24221,3,18.72,28.26,4.359999999999999,0.94875,18.0,1018,3732,3.2,3448.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24221,4,19.35,27.23,5.75,0.77875,31.0,1018,3661,2.5,3388.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24221,3,17.84,28.32,3.46,0.63375,27.0,1019,3692,2.0,3427.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,1,16.95,25.57,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24222,1,16.49,24.38,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24222,3,14.66,21.85,8.48,0.65,340.0,1020,4020,3.3,3726.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24222,3,15.63,22.32,4.54,1.055,17.0,1020,3965,3.6,3657.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24222,3,14.15,22.75,4.1,1.14,355.0,1019,3843,3.7,3569.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24222,3,12.6,22.26,4.359999999999999,0.94875,18.0,1018,3732,3.2,3448.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24222,4,13.22,21.32,5.75,0.77875,31.0,1018,3661,2.5,3388.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24222,3,11.65,22.22,3.46,0.63375,27.0,1019,3692,2.0,3427.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,1,13.71,22.59,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24223,1,13.36,21.45,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24223,3,11.54,19.07,8.48,0.65,340.0,1020,4020,3.3,3726.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24223,3,12.57,19.41,4.54,1.055,17.0,1020,3965,3.6,3657.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24223,3,11.08,19.77,4.1,1.14,355.0,1019,3843,3.7,3569.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24223,3,9.53,19.27,4.359999999999999,0.94875,18.0,1018,3732,3.2,3448.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24223,4,10.16,18.37,5.75,0.77875,31.0,1018,3661,2.5,3388.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24223,3,8.55,19.16,3.46,0.63375,27.0,1019,3692,2.0,3427.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,1,10.46,19.61,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24224,1,10.22,18.52,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24224,3,8.42,16.28,8.48,0.65,340.0,1020,4020,3.3,3726.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24224,3,9.5,16.5,4.54,1.055,17.0,1020,3965,3.6,3657.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24224,3,8.01,16.8,4.1,1.14,355.0,1019,3843,3.7,3569.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24224,3,6.46,16.27,4.359999999999999,0.94875,18.0,1018,3732,3.2,3448.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24224,4,7.08,15.41,5.75,0.77875,31.0,1018,3661,2.5,3388.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24224,3,5.44,16.11,3.46,0.63375,27.0,1019,3692,2.0,3427.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,1,3.99,13.66,3.02,1.275,139.0,1022,4267,3.4,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24225,1,3.97,12.67,5.43,0.90375,190.0,1020,4127,3.6,3819.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24225,3,2.19,10.72,8.48,0.65,340.0,1020,4020,3.3,3708.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24225,3,3.39,10.69,4.54,1.055,17.0,1020,3965,3.6,3625.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24225,3,1.89,10.86,4.1,1.14,355.0,1019,3843,3.7,3500.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24225,3,0.33,10.29,4.359999999999999,0.94875,18.0,1018,3732,3.2,3368.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24225,4,0.95,9.52,5.75,0.77875,31.0,1018,3661,2.5,3321.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24225,3,-0.75,10.01,3.46,0.63375,27.0,1019,3692,2.0,3357.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,3,23.99,32.42,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24231,3,22.37,31.5,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24231,3,21.92,32.6,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24231,3,22.8,34.46,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24231,3,21.56,34.07,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24231,1,20.59,33.34,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24231,1,19.94,33.09,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24231,1,19.58,33.65,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,3,17.83,26.23,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24232,3,16.31,25.33,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24232,3,15.98,26.06,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24232,3,16.8,27.84,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24232,3,15.5,27.42,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24232,1,14.51,26.64,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24232,1,13.79,26.35,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24232,1,13.45,26.87,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,3,14.73,23.14,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24233,3,13.27,22.26,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24233,3,13.0,22.81,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24233,3,13.8,24.55,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24233,3,12.47,24.11,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24233,1,11.47,23.3,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24233,1,10.7,22.99,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24233,1,10.37,23.48,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,3,11.66,20.04,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24234,3,10.24,19.18,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24234,3,10.03,19.54,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24234,3,10.8,21.24,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24234,3,9.44,20.78,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24234,1,8.43,19.95,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24234,1,7.62,19.62,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24234,1,7.31,20.09,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,3,5.48,13.99,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24235,3,4.18,13.02,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24235,3,4.08,13.4,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24235,3,4.79,14.62,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24235,3,3.37,14.14,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3804.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24235,1,2.35,13.25,0.51,1.2537500000000001,282.0,1017,3963,2.4,3578.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24235,1,1.46,12.88,0.54,1.0825,313.0,1016,3882,2.2,3560.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24235,1,1.16,13.38,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,3,23.99,32.42,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24236,3,22.37,31.5,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24236,3,21.92,32.6,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24236,3,22.8,34.46,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24236,3,21.56,34.07,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24236,1,20.59,33.34,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24236,1,19.94,33.09,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24236,1,19.58,33.65,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,3,17.83,26.23,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24237,3,16.31,25.33,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24237,3,15.98,26.06,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24237,3,16.8,27.84,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24237,3,15.5,27.42,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24237,1,14.51,26.64,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24237,1,13.79,26.35,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24237,1,13.45,26.87,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,3,14.73,23.14,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24238,3,13.27,22.26,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24238,3,13.0,22.81,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24238,3,13.8,24.55,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24238,3,12.47,24.11,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24238,1,11.47,23.3,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24238,1,10.7,22.99,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24238,1,10.37,23.48,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,3,11.66,20.04,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24239,3,10.24,19.18,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24239,3,10.03,19.54,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24239,3,10.8,21.24,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24239,3,9.44,20.78,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24239,1,8.43,19.95,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24239,1,7.62,19.62,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24239,1,7.31,20.09,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,3,5.48,13.99,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24240,3,4.18,13.02,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24240,3,4.08,13.4,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24240,3,4.79,14.62,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24240,3,3.37,14.14,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3804.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24240,1,2.35,13.25,0.51,1.2537500000000001,282.0,1017,3963,2.4,3578.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24240,1,1.46,12.88,0.54,1.0825,313.0,1016,3882,2.2,3560.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24240,1,1.16,13.38,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,1,23.44,37.67,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24241,1,22.35,35.88,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24241,3,21.58,33.58,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24241,4,22.41,31.67,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24241,4,21.62,31.93,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24241,4,20.79,30.39,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24241,4,19.7,30.1,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3495.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24241,3,19.46,30.98,2.41,0.7000000000000001,37.0,1016,3818,1.6,3521.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,1,18.37,29.48,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24242,1,17.41,27.94,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24242,3,16.76,25.9,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24242,4,17.44,24.13,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24242,4,16.67,24.22,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24242,4,15.82,22.83,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24242,4,14.77,22.48,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3495.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24242,3,14.55,23.25,2.41,0.7000000000000001,37.0,1016,3818,1.6,3521.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,1,15.84,25.38,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24243,1,14.94,23.97,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24243,3,14.35,22.06,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24243,4,14.95,20.37,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24243,4,14.19,20.36,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24243,4,13.33,19.04,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24243,4,12.3,18.66,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3495.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24243,3,12.1,19.38,2.41,0.7000000000000001,37.0,1016,3818,1.6,3521.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,1,13.31,21.29,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24244,1,12.47,20.0,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24244,3,11.94,18.22,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24244,4,12.47,16.6,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24244,4,11.72,16.51,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24244,4,10.84,15.26,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24244,4,9.85,14.85,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3495.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24244,3,9.65,15.51,2.41,0.7000000000000001,37.0,1016,3818,1.6,3521.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,1,8.24,13.1,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24245,1,7.46,12.07,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24245,3,6.9,10.53,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24245,4,6.72,9.06,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24245,4,6.53,8.8,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24245,4,5.7,7.88,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24245,4,4.92,7.22,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3489.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24245,3,4.33,7.76,2.41,0.7000000000000001,37.0,1016,3818,1.6,3515.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,1,15.06,22.24,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24248,3,14.08,20.2,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24248,4,13.56,19.06,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24248,4,14.44,20.33,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24248,3,12.3,20.36,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24248,1,11.3,19.63,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24248,3,10.95,19.24,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24248,1,10.73,19.68,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,1,11.89,19.27,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24249,3,10.98,17.28,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24249,4,10.46,16.18,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24249,4,11.45,17.31,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24249,3,9.23,17.29,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24249,1,8.22,16.55,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24249,3,7.84,16.17,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24249,1,7.62,16.55,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,1,5.56,13.33,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24250,3,4.77,11.54,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24250,4,4.25,10.42,8.44,0.49125,215.0,1021,4031,1.7,3727.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24250,4,5.45,11.27,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24250,3,3.08,11.16,2.75,1.11125,358.0,1019,3919,3.4,3624.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24250,1,2.04,10.4,2.94,1.1487500000000002,347.0,1018,3802,2.7,3560.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24250,3,1.58,10.04,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3438.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24250,1,1.39,10.31,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3434.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,1,14.36,24.54,3.6300000000000003,0.8074999999999999,77.0,1018,4270,2.1,3979.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24251,1,13.65,22.78,5.47,0.875,170.0,1017,4132,2.0,3829.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24251,3,13.52,21.5,7.94,0.47125,76.0,1017,4035,2.4,3701.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24251,4,14.87,22.11,3.8100000000000005,0.8300000000000001,35.0,1017,4006,3.1,3634.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24251,3,13.61,21.67,3.4000000000000004,0.86625,41.0,1016,3894,2.9,3581.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24251,3,11.82,21.01,4.91,0.7875,37.0,1016,3783,2.4,3535.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24251,3,12.06,20.36,3.54,0.77625,38.0,1015,3713,2.3,3448.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24251,3,10.94,20.55,2.24,0.755,40.0,1017,3750,2.4,3455.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,1,14.08,24.24,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24252,3,13.6,22.59,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24252,4,14.36,21.39,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24252,4,14.42,22.46,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24252,3,13.07,22.08,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24252,3,11.08,21.25,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24252,3,10.94,20.79,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24252,3,10.42,20.97,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,1,14.29,24.1,3.41,0.8087500000000001,75.0,1019,4273,2.5,3980.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24253,1,13.45,22.88,5.18,0.9725,158.0,1017,4134,2.7,3827.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24253,3,12.79,21.21,6.53,0.5225,71.0,1018,4039,2.2,3711.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24253,4,14.5,21.84,5.890000000000001,0.875,33.0,1018,4015,3.3,3666.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24253,3,13.24,21.1,3.54,0.95125,39.0,1017,3906,3.3,3620.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24253,3,11.53,20.48,4.16,0.9424999999999999,34.0,1016,3795,3.1,3574.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24253,3,11.98,19.68,5.1899999999999995,0.8925000000000001,35.0,1016,3726,2.7,3450.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24253,3,10.68,20.19,2.3200000000000003,1.0375,37.0,1017,3758,3.2,3464.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,1,14.35,24.28,4.04,0.7175,195.0,1018,4264,2.1,3975.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24254,1,13.75,22.47,7.1,0.69625,200.0,1016,4126,2.5,3814.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24254,4,14.27,21.39,7.37,0.40375000000000005,37.0,1017,4030,2.9,3680.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24254,4,14.86,22.22,3.63,0.7075,28.0,1017,3997,3.3,3649.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24254,4,13.55,21.82,3.4,0.69875,30.0,1016,3884,3.3,3561.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24254,3,11.57,21.08,5.130000000000001,0.6212500000000001,22.0,1015,3772,3.3,3524.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24254,3,11.55,20.53,3.36,0.5787500000000001,22.0,1015,3701,2.4,3422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24254,3,10.77,20.66,2.27,0.5125,20.0,1016,3741,2.1,3435.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,1,14.32,24.31,3.9400000000000004,1.11125,233.0,1019,4254,3.4,3966.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24255,3,14.1,22.81,8.76,1.1825,228.0,1018,4113,3.7,3799.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24255,4,14.89,21.23,6.890000000000001,1.0875,34.0,1018,4014,3.8,3690.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24255,4,14.07,22.76,4.01,1.21625,21.0,1018,3970,4.0,3651.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24255,3,12.54,22.42,3.56,1.10125,13.0,1017,3853,3.9,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24255,3,10.89,21.59,4.37,1.0025,9.0,1016,3738,3.8,3499.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24255,4,10.53,21.22,3.8500000000000005,0.8574999999999999,7.0,1016,3668,3.0,3389.8975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24255,3,10.34,21.57,2.5100000000000007,0.7425,360.0,1017,3709,2.5,3436.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,1,14.23,23.44,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24256,1,13.9,22.22,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24256,3,12.11,19.88,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24256,3,13.02,20.36,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24256,3,11.59,20.69,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24256,3,9.97,20.18,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24256,4,10.52,19.27,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24256,1,9.01,20.08,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,1,13.63,24.84,3.1100000000000003,1.36375,58.0,1020,4261,2.6,3969.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24257,3,13.58,23.02,5.73,1.1925,179.0,1018,4123,2.6,3810.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24257,4,13.34,21.19,6.8999999999999995,1.25375,40.0,1019,4020,4.1,3701.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24257,4,13.1,22.18,3.62,1.38375,26.0,1019,3967,4.1,3639.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24257,3,12.01,22.2,3.1799999999999997,1.3125,32.0,1018,3848,3.8,3520.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24257,3,10.13,21.51,3.72,1.155,31.0,1017,3736,3.9,3491.5457142857144,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24257,3,10.16,21.1,4.26,1.00375,33.0,1017,3665,2.8,3385.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24257,3,9.16,21.62,2.3899999999999997,0.7424999999999999,30.0,1018,3705,2.4,3417.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,1,14.15,24.48,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24258,1,13.67,22.62,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24258,4,14.21,21.47,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24258,4,14.71,22.35,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24258,3,13.44,22.03,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24258,3,11.47,21.26,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24258,3,11.44,20.75,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24258,3,10.67,20.97,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,1,13.32,23.77,2.7299999999999995,1.35375,152.0,1021,4272,3.6,3980.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24259,3,12.95,22.22,5.64,1.03875,186.0,1019,4129,3.8,3822.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24259,3,11.56,20.09,8.32,0.58125,199.0,1020,4012,3.3,3729.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24259,4,12.89,20.41,4.38,1.025,28.0,1019,3949,3.8,3613.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24259,3,10.93,20.75,3.4299999999999997,1.2349999999999999,14.0,1019,3819,3.8,3520.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24259,3,9.62,20.09,4.38,0.9125000000000001,1.0,1018,3705,3.5,3434.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24259,3,9.72,19.04,5.8,0.68625,22.0,1017,3639,2.7,3357.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24259,3,8.86,19.72,3.6399999999999997,0.64625,44.0,1019,3672,1.6,3379.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,4,13.4,23.26,4.16,1.39625,201.0,1021,4257,4.8,3964.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24260,3,13.96,20.7,10.459999999999999,1.7325,209.0,1020,4105,5.2,3792.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24260,4,14.27,19.2,4.61,2.1637500000000003,35.0,1021,3984,5.1,3671.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24260,3,11.95,21.24,2.7199999999999998,2.20875,15.0,1020,3914,4.8,3632.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24260,3,10.37,20.59,3.07,1.9787499999999998,350.0,1020,3789,4.3,3501.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24260,3,9.7,20.31,3.3099999999999996,1.6825,351.0,1019,3661,4.1,3383.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24260,1,8.36,19.84,3.64,1.32375,355.0,1018,3600,3.3,3343.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24260,1,7.78,21.07,3.09,0.82875,345.0,1019,3648,2.2,3399.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,1,13.43,24.97,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24261,3,13.83,22.97,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24261,4,12.97,20.8,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24261,4,12.36,22.22,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24261,3,11.3,22.18,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24261,1,9.5,21.57,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24261,3,9.39,21.08,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24261,1,8.3,21.89,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,1,14.21,24.27,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24262,1,13.53,22.47,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24262,3,13.65,21.27,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24262,4,14.78,21.93,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24262,3,13.51,21.51,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24262,3,11.65,20.84,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24262,3,11.79,20.22,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24262,3,10.78,20.36,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,1,13.29,24.59,3.2,1.32375,174.0,1020,4262,4.7,3966.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24263,1,13.3,22.47,6.460000000000001,1.06375,190.0,1019,4120,5.1,3806.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24263,3,12.21,20.67,6.15,0.98375,360.0,1019,4006,5.0,3696.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24263,3,12.4,21.89,2.4,1.2974999999999999,22.0,1019,3940,5.0,3651.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24263,3,10.88,21.82,2.05,1.3624999999999998,15.0,1018,3805,4.9,3548.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24263,3,9.24,21.18,2.81,1.2012500000000002,5.0,1017,3690,4.6,3497.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24263,3,8.84,20.43,3.91,0.8075,20.0,1017,3627,3.7,3335.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24263,1,8.19,21.1,2.79,0.58375,37.0,1018,3662,1.9,3388.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,1,14.62,24.06,3.92,1.1975,8.0,1020,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24264,3,14.42,22.6,9.61,1.3025000000000002,233.0,1018,4108,3.7,3797.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24264,4,14.89,20.8,7.369999999999999,1.1862499999999998,43.0,1019,4010,2.7,3686.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24264,4,13.93,22.64,4.07,1.31125,20.0,1019,3964,3.0,3643.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24264,3,12.2,22.24,3.88,1.17,1.0,1018,3848,3.3,3537.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24264,1,10.9,21.5,4.55,1.155,355.0,1017,3732,3.1,3502.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24264,1,10.51,21.05,4.45,0.9962499999999999,352.0,1017,3663,2.6,3397.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24264,3,10.4,21.49,2.8599999999999994,0.89375,343.0,1018,3704,2.7,3433.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,1,14.34,24.21,4.08,0.645,182.0,1018,4266,2.2,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24265,1,13.64,22.64,7.04,0.65875,195.0,1016,4128,2.6,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24265,4,13.96,21.4,7.589999999999999,0.29125,13.0,1017,4033,2.6,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24265,4,14.83,22.07,3.8600000000000003,0.6712499999999999,28.0,1017,4004,3.2,3657.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24265,3,13.51,21.58,3.49,0.67875,29.0,1016,3893,3.2,3576.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24265,3,11.57,20.89,5.2299999999999995,0.61125,20.0,1015,3781,3.0,3532.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24265,3,11.62,20.27,3.53,0.55375,21.0,1015,3709,2.3,3423.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24265,3,10.75,20.36,2.4699999999999998,0.5325,18.0,1016,3748,2.1,3443.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,4,13.52,23.81,3.58,1.37125,197.0,1021,4257,4.3,3964.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24266,3,14.03,21.23,8.76,1.74,216.0,1020,4107,4.6,3795.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24266,4,14.14,19.5,5.04,2.115,20.0,1020,3992,5.1,3681.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24266,3,12.09,21.55,2.57,2.1675,3.0,1020,3923,4.8,3619.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24266,3,10.69,20.95,2.76,1.94,354.0,1019,3799,4.3,3538.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24266,3,9.66,20.62,2.9499999999999997,1.6425,350.0,1018,3675,4.2,3455.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24266,1,8.52,20.18,3.6399999999999997,1.3375000000000001,2.0,1018,3612,3.2,3375.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24266,1,7.92,21.31,2.9200000000000004,0.7987500000000001,355.0,1019,3657,1.8,3388.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,3,14.9,23.52,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24267,3,14.52,21.16,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24267,4,14.06,19.2,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24267,3,13.36,20.63,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24267,3,11.38,20.37,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24267,3,10.0,19.96,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24267,1,9.32,19.3,3.14,1.135,11.0,1018,3597,4.0,3311.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24267,1,8.98,20.15,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,1,14.3,22.72,4.75,1.1462499999999998,241.0,1021,4244,3.0,3958.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24268,3,14.07,21.92,11.62,1.2200000000000002,242.0,1020,4104,2.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24268,4,14.33,20.16,7.990000000000001,0.895,159.0,1020,4012,3.2,3676.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24268,4,14.48,22.49,3.08,1.19625,1.0,1020,3969,2.9,3627.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24268,1,11.86,22.29,3.3100000000000005,1.26875,327.0,1018,3860,2.5,3562.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24268,1,10.72,21.59,3.8400000000000003,1.31125,314.0,1018,3746,2.6,3512.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24268,1,10.39,21.25,3.8699999999999997,1.1775,319.0,1017,3680,2.2,3415.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24268,1,9.99,21.51,2.46,1.20875,309.0,1019,3717,2.3,3446.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,1,13.87,24.85,3.24,1.26125,77.0,1020,4263,2.4,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24269,1,13.77,23.03,5.65,1.17625,174.0,1018,4124,2.4,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24269,3,13.22,21.17,7.02,1.09125,47.0,1019,4022,3.2,3704.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24269,4,13.36,21.98,3.73,1.3125,27.0,1019,3970,3.3,3641.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24269,3,12.29,22.08,3.31,1.255,36.0,1018,3851,3.1,3564.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24269,3,10.51,21.42,3.72,1.1275,34.0,1017,3740,3.1,3495.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24269,3,10.69,20.94,4.32,1.0037500000000001,37.0,1017,3669,2.3,3389.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24269,3,9.49,21.49,2.45,0.7837500000000001,34.0,1018,3708,2.3,3425.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,1,14.11,24.07,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24270,3,13.85,22.69,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24270,4,14.53,21.08,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24270,4,13.92,22.71,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24270,3,12.23,22.35,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24270,1,10.69,21.55,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24270,3,10.37,21.16,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24270,3,10.19,21.45,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,1,13.45,24.65,3.2500000000000004,1.2925,180.0,1020,4260,4.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24271,1,13.58,22.37,7.01,1.2112500000000002,193.0,1019,4117,5.1,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24271,4,12.69,20.67,5.77,1.245,21.0,1019,4004,5.1,3694.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24271,3,12.33,22.1,2.27,1.41125,20.0,1019,3937,4.9,3653.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24271,3,11.04,21.91,1.9900000000000002,1.45875,17.0,1018,3804,4.8,3554.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24271,1,9.31,21.29,2.85,1.23625,11.0,1017,3687,4.5,3481.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24271,3,8.85,20.62,3.8299999999999996,0.9099999999999999,22.0,1017,3624,3.7,3334.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24271,1,8.12,21.36,2.7199999999999998,0.5925,10.0,1018,3661,1.9,3395.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,1,13.36,24.87,2.98,1.32125,68.0,1020,4260,2.8,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24272,3,13.55,22.96,5.950000000000001,1.22,190.0,1019,4121,2.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24272,4,12.99,20.93,6.640000000000001,1.30375,36.0,1019,4016,4.2,3698.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24272,4,12.57,22.07,3.46,1.4125,22.0,1019,3958,4.2,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24272,4,11.48,22.09,3.14,1.3375000000000001,28.0,1018,3839,3.9,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24272,3,9.66,21.46,3.5599999999999996,1.1412499999999999,25.0,1017,3726,4.0,3481.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24272,3,9.67,21.04,4.46,0.9550000000000001,30.0,1017,3655,2.8,3384.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24272,1,8.59,21.7,2.67,0.65375,25.0,1018,3694,2.3,3423.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,1,14.2,24.73,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24273,1,13.74,22.77,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24273,4,14.13,21.56,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24273,4,14.73,22.37,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24273,4,13.51,22.13,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24273,3,11.6,21.39,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24273,3,11.6,20.89,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24273,3,10.73,21.13,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,1,14.6,24.24,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24274,1,13.85,23.15,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24274,3,13.63,21.46,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24274,4,15.16,21.89,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24274,3,13.71,21.26,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24274,3,11.95,20.55,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24274,3,12.2,19.8,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24274,3,11.28,19.96,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,1,14.63,24.27,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24275,1,13.87,23.32,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24275,3,13.38,21.49,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24275,4,15.19,21.91,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24275,3,13.7,21.13,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24275,3,12.0,20.42,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24275,4,12.33,19.62,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24275,3,11.39,19.9,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,1,13.1,23.3,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24276,3,12.6,21.74,5.51,1.075,188.0,1019,4133,3.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24276,3,11.34,19.62,10.07,0.47500000000000003,247.0,1020,4012,3.0,3703.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24276,4,12.89,19.69,4.6,0.94875,6.0,1020,3946,3.6,3632.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24276,3,10.92,20.17,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3517.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24276,3,9.74,19.48,4.67,0.89625,359.0,1018,3702,3.4,3416.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24276,4,9.82,18.34,6.2,0.7000000000000001,22.0,1018,3636,2.5,3351.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24276,3,9.09,19.01,3.79,0.5912499999999999,46.0,1019,3670,1.8,3384.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,1,14.41,24.23,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24277,1,13.65,23.0,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24277,3,13.41,21.4,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24277,4,14.9,21.88,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24277,3,13.52,21.28,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24277,3,11.76,20.6,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24277,3,12.02,19.88,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24277,3,11.01,20.09,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,1,13.47,24.55,3.3000000000000003,1.325,183.0,1020,4261,4.9,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24278,1,13.48,22.26,7.0,1.2025,193.0,1019,4118,5.3,3805.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24278,4,12.6,20.57,5.9,1.2075,43.0,1019,4004,5.2,3694.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24278,3,12.37,21.95,2.28,1.49125,20.0,1019,3936,5.0,3635.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24278,3,10.96,21.76,1.9200000000000002,1.4675,16.0,1018,3801,5.0,3558.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24278,1,9.24,21.17,2.75,1.275,9.0,1017,3684,4.7,3494.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24278,3,8.79,20.47,3.66,0.8574999999999999,20.0,1017,3622,3.8,3332.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24278,1,8.13,21.21,2.7300000000000004,0.61125,34.0,1018,3658,2.1,3396.6885714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,1,13.83,24.94,3.44,1.1162500000000002,81.0,1019,4265,1.9,3972.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24279,1,13.48,22.95,5.66,1.075,167.0,1018,4127,1.9,3816.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24279,4,13.32,21.38,6.84,0.99125,55.0,1018,4026,2.8,3708.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24279,4,13.83,22.08,3.7800000000000002,1.1887500000000002,35.0,1018,3981,2.9,3653.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24279,4,12.69,22.08,3.2700000000000005,1.14625,42.0,1017,3863,2.8,3541.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24279,3,10.94,21.42,3.8200000000000003,1.0575,41.0,1016,3752,2.8,3506.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24279,3,11.04,20.92,3.91,1.02,42.0,1016,3682,2.1,3411.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24279,3,9.94,21.3,2.17,0.7475,39.0,1017,3723,2.3,3434.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,3,13.81,24.8,2.9299999999999997,1.3462500000000002,189.0,1020,4256,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24280,3,14.35,22.36,7.0,1.495,204.0,1019,4113,4.1,3800.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24280,4,13.94,20.32,5.22,1.7437500000000004,16.0,1019,4004,5.4,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24280,3,12.6,22.16,2.51,1.8162500000000001,13.0,1019,3935,5.2,3616.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24280,3,11.39,21.84,2.58,1.67375,4.0,1019,3812,4.7,3550.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24280,1,9.74,21.31,2.99,1.3412499999999998,9.0,1018,3694,4.8,3467.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24280,3,9.13,20.89,3.92,1.08375,15.0,1017,3629,3.7,3366.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24280,1,8.36,21.82,2.7300000000000004,0.7025000000000001,8.0,1018,3667,2.1,3406.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,1,13.6,24.81,3.15,1.16625,125.0,1021,4260,3.3,3971.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24281,3,13.84,23.22,5.619999999999999,1.06125,187.0,1019,4122,3.2,3808.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24281,3,12.54,20.86,6.98,1.0875,45.0,1019,4016,3.5,3705.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24281,4,12.48,21.94,3.6599999999999997,1.2625000000000002,17.0,1019,3955,3.5,3618.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24281,4,11.58,22.14,3.05,1.255,20.0,1018,3834,3.4,3542.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24281,3,9.75,21.55,3.38,1.0637500000000002,23.0,1017,3723,3.3,3469.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24281,3,10.06,20.93,4.76,0.8674999999999999,30.0,1017,3652,2.4,3385.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24281,1,8.64,21.77,2.79,0.62625,27.0,1018,3689,2.4,3412.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,3,13.88,24.34,3.2,1.37,179.0,1021,4263,4.9,3967.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24282,1,13.75,22.01,7.18,1.245,190.0,1019,4120,5.4,3806.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24282,4,12.85,20.3,6.289999999999999,1.1425,3.0,1019,4002,5.1,3692.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24282,3,12.76,21.58,2.29,1.47875,21.0,1019,3934,5.0,3633.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24282,3,11.08,21.44,2.0300000000000002,1.4975,13.0,1018,3797,4.9,3568.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24282,3,9.52,20.88,2.68,1.3199999999999998,5.0,1017,3678,4.6,3489.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24282,3,9.03,20.15,3.67,0.84625,18.0,1017,3618,3.8,3326.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24282,1,8.49,20.88,2.64,0.7075,31.0,1018,3655,2.0,3394.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,1,13.91,24.2,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24283,3,13.58,22.73,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24283,4,14.56,21.36,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24283,4,14.12,22.71,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24283,3,12.68,22.37,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24283,3,10.79,21.47,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24283,1,10.51,21.11,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24283,3,10.27,21.34,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,3,14.44,23.5,5.13,0.7887500000000001,202.0,1022,4233,1.5,3941.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24284,3,14.07,21.17,11.52,0.9675,233.0,1020,4081,2.1,3777.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24284,4,14.33,20.68,5.23,0.9037499999999999,215.0,1020,3997,2.1,3661.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24284,4,14.15,22.22,1.36,1.43375,342.0,1020,3948,4.4,3648.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24284,1,11.24,22.26,1.0799999999999998,1.8375,323.0,1020,3825,5.4,3615.3314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24284,1,10.39,21.67,1.3399999999999999,1.8324999999999998,316.0,1018,3702,4.9,3500.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24284,1,9.94,21.42,1.07,1.68625,314.0,1018,3649,4.5,3401.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24284,1,9.8,21.98,0.73,1.55125,307.0,1019,3697,3.9,3464.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,1,13.91,23.84,3.1699999999999995,1.25375,158.0,1021,4266,3.8,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24285,1,13.68,22.38,5.75,0.9412499999999999,194.0,1019,4125,4.0,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24285,3,12.08,20.2,7.58,0.6662500000000001,356.0,1020,4015,3.7,3702.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24285,3,12.92,20.8,3.79,1.14625,19.0,1020,3956,4.0,3621.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24285,3,11.37,21.0,3.51,1.18,311.0,1019,3828,4.0,3562.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24285,3,9.77,20.44,3.94,1.0125000000000002,12.0,1018,3717,3.6,3445.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24285,4,10.09,19.56,5.32,0.7825,27.0,1017,3649,2.8,3353.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24285,1,8.81,20.29,3.42,0.6537499999999999,34.0,1019,3681,1.8,3405.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,1,14.0,22.65,4.8500000000000005,1.09625,188.0,1021,4242,2.8,3955.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24286,3,13.84,21.97,11.809999999999999,1.225,237.0,1020,4103,2.6,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24286,4,14.05,20.21,7.99,0.89625,242.0,1020,4011,3.5,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24286,4,14.38,22.65,2.76,1.2774999999999999,8.0,1020,3968,3.3,3618.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24286,1,11.56,22.53,3.0200000000000005,1.43375,324.0,1019,3859,2.7,3599.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24286,1,10.47,21.84,3.48,1.44625,281.0,1018,3744,2.9,3510.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24286,1,10.13,21.53,3.56,1.27875,322.0,1017,3680,2.5,3425.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24286,1,9.67,21.81,2.2900000000000005,1.2675,308.0,1019,3717,2.6,3474.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,1,14.73,23.85,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24287,3,14.46,22.45,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24287,4,14.89,20.68,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24287,4,14.16,22.54,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24287,3,12.38,22.14,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24287,1,11.09,21.39,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24287,1,10.74,20.95,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24287,1,10.63,21.31,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,1,13.53,24.88,3.0300000000000002,1.3387499999999999,71.0,1020,4261,2.7,3967.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24288,3,13.6,23.09,5.72,1.17375,182.0,1019,4122,2.7,3810.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24288,4,12.99,21.08,6.97,1.2087499999999998,41.0,1019,4019,3.8,3700.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24288,4,12.81,22.08,3.65,1.37625,24.0,1019,3963,3.8,3625.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24288,3,11.77,22.16,3.19,1.3087499999999999,24.0,1018,3844,3.6,3554.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24288,3,9.93,21.5,3.66,1.1324999999999998,29.0,1017,3732,3.6,3487.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24288,3,10.06,21.05,4.49,0.9750000000000001,33.0,1017,3661,2.6,3389.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24288,3,8.91,21.67,2.59,0.75875,29.0,1018,3699,2.4,3429.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,1,14.36,24.48,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24289,1,13.7,22.5,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24289,4,13.89,21.42,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24289,4,14.98,22.1,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24289,4,13.73,21.74,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24289,3,11.86,21.05,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24289,3,11.97,20.47,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24289,3,10.97,20.63,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,1,13.9,24.08,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24290,3,13.62,22.7,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24290,4,14.46,21.2,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24290,4,13.99,22.71,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24290,3,12.37,22.37,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24290,3,10.66,21.53,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24290,3,10.36,21.16,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24290,3,10.15,21.4,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,1,14.48,23.32,5.05,0.89125,218.0,1022,4237,1.9,3947.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24291,3,14.17,21.83,11.129999999999999,0.9724999999999999,237.0,1020,4092,2.2,3785.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24291,4,14.33,20.76,6.23,0.94,185.0,1020,4008,2.4,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24291,3,14.5,22.54,2.13,1.44625,344.0,1020,3965,3.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24291,1,11.68,22.63,1.84,1.7912499999999998,316.0,1019,3850,3.4,3648.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24291,1,10.76,22.08,1.87,1.78,295.0,1018,3732,3.1,3531.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24291,3,10.39,21.74,1.76,1.61625,289.0,1018,3675,2.7,3427.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24291,1,10.1,22.25,1.44,1.5037500000000001,284.0,1019,3716,2.1,3475.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,1,14.4,23.76,5.06,0.7625,181.0,1019,4256,2.3,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24292,16,13.68,22.24,9.84,0.83125,233.0,1018,4119,3.3,3806.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24292,4,14.15,21.11,8.61,0.49125,339.0,1018,4026,2.0,3694.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24292,4,14.46,21.89,3.98,0.70875,13.0,1018,3996,2.3,3663.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24292,3,12.88,21.43,4.0600000000000005,0.745,359.0,1017,3888,2.6,3584.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24292,3,11.01,20.77,4.82,0.71625,343.0,1016,3776,2.6,3518.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24292,4,10.78,20.2,4.380000000000001,0.6074999999999999,4.0,1016,3704,2.4,3430.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24292,3,10.19,20.25,3.1700000000000004,0.575,324.0,1017,3743,2.5,3455.48125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,1,13.26,24.92,3.1900000000000004,1.2375,136.0,1020,4258,4.1,3969.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24293,3,13.57,22.84,6.59,1.13,191.0,1019,4118,4.3,3808.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24293,4,12.54,20.86,5.890000000000001,1.2325,42.0,1019,4009,4.8,3701.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24293,3,12.13,22.28,2.6199999999999997,1.39875,17.0,1019,3943,4.7,3626.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24293,3,11.02,22.19,2.4,1.37,21.0,1018,3816,4.5,3543.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24293,1,9.22,21.53,3.05,1.145,17.0,1017,3701,4.3,3488.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24293,3,8.98,20.93,4.29,0.8375,27.0,1017,3635,3.4,3339.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24293,1,8.02,21.71,2.88,0.53,31.0,1018,3671,1.7,3396.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,1,14.64,24.22,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24294,1,13.89,23.23,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24294,3,13.55,21.44,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24294,4,15.23,21.86,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24294,3,13.74,21.16,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24294,3,12.01,20.44,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24294,4,12.29,19.67,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24294,3,11.39,19.88,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,3,14.41,23.39,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24295,3,14.11,21.0,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24295,4,14.39,20.56,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24295,3,14.15,22.08,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24295,1,11.2,22.16,1.0,1.8612499999999998,319.0,1020,3819,5.6,3610.7400000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24295,1,10.33,21.57,1.3,1.8850000000000002,311.0,1018,3695,5.2,3494.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24295,1,9.87,21.32,1.02,1.7,311.0,1018,3642,4.7,3396.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24295,1,9.73,21.9,0.61,1.5625,303.0,1019,3692,4.1,3459.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,1,13.54,24.16,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24296,1,13.42,22.52,5.92,1.005,195.0,1019,4124,4.3,3814.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24296,3,11.95,20.46,6.91,0.7537499999999999,335.0,1019,4012,4.1,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24296,3,12.67,21.23,3.28,1.14625,18.0,1019,3951,4.4,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24296,3,11.15,21.36,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3532.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24296,1,9.52,20.75,3.62,1.0999999999999999,9.0,1017,3710,3.9,3450.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24296,4,9.64,19.9,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3346.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24296,1,8.55,20.61,3.33,0.675,35.0,1018,3675,1.8,3400.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,1,14.38,24.02,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24297,3,14.13,22.63,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24297,4,14.69,20.94,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24297,4,14.01,22.67,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24297,3,12.27,22.29,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24297,1,10.85,21.52,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24297,3,10.52,21.11,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24297,3,10.37,21.44,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,1,14.63,22.7,4.99,0.97,187.0,1022,4240,2.4,3954.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24298,3,14.24,21.58,11.05,1.06625,237.0,1020,4100,2.6,3790.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24298,4,14.33,20.16,7.6899999999999995,0.8875,189.0,1020,4012,3.1,3686.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24298,4,14.72,22.19,2.4,1.355,9.0,1020,3976,3.4,3649.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24298,3,12.0,22.16,2.59,1.5825,323.0,1019,3867,3.2,3568.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24298,1,10.96,21.52,2.91,1.56,311.0,1018,3750,3.1,3518.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24298,1,10.61,21.17,3.0,1.37,282.0,1018,3688,2.3,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24298,3,10.23,21.55,2.1,1.23875,318.0,1019,3726,1.7,3451.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,1,14.08,24.4,3.83,0.9500000000000001,23.0,1018,4258,3.0,3971.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24299,3,13.77,22.83,7.529999999999999,1.03125,220.0,1017,4119,3.3,3805.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24299,4,14.76,21.46,6.4399999999999995,0.8899999999999999,39.0,1017,4020,4.4,3675.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24299,4,14.3,22.74,3.96,1.08375,24.0,1017,3979,4.5,3673.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24299,3,12.95,22.46,3.2799999999999994,0.97125,23.0,1017,3863,4.3,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24299,3,10.98,21.54,4.220000000000001,0.89625,20.0,1016,3748,4.2,3492.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24299,1,10.7,21.21,3.49,0.8075,19.0,1016,3678,3.2,3397.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24299,3,10.38,21.47,2.23,0.6425000000000001,15.0,1017,3719,2.7,3417.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,1,14.34,24.06,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24300,3,14.11,22.64,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24300,4,14.68,20.94,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24300,4,13.89,22.66,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24300,3,12.19,22.28,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24300,1,10.77,21.51,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24300,3,10.41,21.09,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24300,3,10.28,21.45,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,1,13.17,24.0,2.8799999999999994,1.42,142.0,1021,4269,4.2,3978.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24301,1,12.92,22.3,5.75,1.0975000000000001,178.0,1019,4127,4.4,3816.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24301,3,11.47,20.29,7.76,0.635,214.0,1019,4009,4.1,3711.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24301,3,12.52,20.88,3.7600000000000002,1.0325000000000002,27.0,1019,3945,4.4,3629.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24301,3,10.77,21.16,2.8000000000000003,1.2850000000000001,13.0,1018,3813,4.3,3524.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24301,3,9.39,20.44,3.8,1.06875,358.0,1018,3699,4.1,3432.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24301,3,9.2,19.46,5.28,0.7650000000000001,18.0,1017,3635,3.2,3337.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24301,3,8.56,20.15,3.4099999999999997,0.675,43.0,1018,3668,1.7,3375.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,1,14.45,24.22,3.56,0.7925,59.0,1018,4270,2.3,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24302,1,13.68,22.89,5.319999999999999,0.90875,194.0,1017,4132,2.5,3826.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24302,3,13.45,21.34,6.46,0.47000000000000003,64.0,1017,4037,2.4,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24302,4,14.91,21.86,5.8,0.79875,33.0,1017,4012,3.3,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24302,3,13.57,21.29,3.55,0.8275,36.0,1016,3903,3.2,3589.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24302,3,11.81,20.63,5.41,0.79625,30.0,1016,3792,2.7,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24302,4,12.07,19.93,4.05,0.7462500000000001,32.0,1015,3721,2.6,3441.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24302,3,11.01,20.17,2.58,0.80375,17.0,1016,3755,2.6,3453.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,1,14.94,23.21,3.82,1.20875,218.0,1021,4253,3.8,3966.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24303,3,14.85,21.26,10.74,1.42,234.0,1020,4104,4.4,3790.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24303,4,15.12,19.41,6.889999999999999,1.2862500000000001,44.0,1021,4001,2.7,3677.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24303,3,13.68,21.65,3.5700000000000003,1.3375000000000001,9.0,1020,3949,3.0,3642.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24303,3,11.79,21.11,3.67,1.3425,340.0,1019,3833,3.4,3528.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24303,3,10.78,20.45,3.9499999999999997,1.2374999999999998,331.0,1019,3715,3.4,3483.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24303,3,10.29,20.05,4.11,1.0012500000000002,328.0,1018,3651,2.8,3392.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24303,1,10.14,20.84,3.0300000000000002,0.8987499999999999,314.0,1019,3693,3.5,3428.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,1,14.0,24.22,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24304,3,13.54,22.64,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24304,4,14.39,21.4,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24304,4,14.28,22.55,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24304,3,12.9,22.17,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24304,3,10.94,21.31,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24304,1,10.75,20.88,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24304,3,10.33,21.07,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,1,14.76,23.48,4.54,1.1087500000000001,273.0,1020,4248,3.0,3960.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24305,3,14.42,22.3,10.89,1.2175,242.0,1019,4106,2.9,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24305,4,14.73,20.54,7.4,0.8675,309.0,1019,4013,1.9,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24305,4,14.45,22.55,4.29,1.0550000000000002,11.0,1019,3971,2.0,3646.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24305,1,12.34,22.21,4.19,1.04875,351.0,1018,3860,2.6,3554.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24305,1,11.15,21.49,4.55,1.0675,324.0,1017,3745,2.9,3512.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24305,1,10.82,21.07,4.73,0.9675,326.0,1017,3678,2.4,3412.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24305,1,10.62,21.31,2.9899999999999998,1.0125000000000002,311.0,1018,3716,2.8,3446.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,3,13.48,24.94,2.9399999999999995,1.2650000000000001,182.0,1020,4257,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24306,3,13.95,22.64,6.7,1.315,194.0,1019,4115,4.2,3803.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24306,4,13.28,20.61,5.39,1.52,18.0,1019,4006,5.2,3696.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24306,3,12.29,22.29,2.54,1.6387500000000002,16.0,1019,3939,5.1,3621.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24306,3,11.16,22.08,2.48,1.53625,15.0,1018,3814,4.6,3551.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24306,1,9.39,21.47,3.06,1.2375,15.0,1017,3698,4.7,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24306,3,8.97,21.0,4.13,0.9850000000000001,28.0,1017,3632,3.6,3370.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24306,1,8.11,21.85,2.7900000000000005,0.6375,20.0,1018,3669,2.0,3408.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,1,14.2,24.71,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24307,1,13.46,22.58,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24307,3,13.05,21.15,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24307,4,14.49,21.41,4.03,1.135,37.0,1018,3992,1.5,3663.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24307,4,13.37,21.51,3.69,1.135,46.0,1017,3876,2.1,3632.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24307,3,11.85,20.95,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3520.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24307,4,12.14,20.37,3.68,1.03125,46.0,1016,3697,2.0,3431.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24307,3,10.69,20.77,2.41,0.8699999999999999,43.0,1017,3739,2.1,3453.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,1,14.21,24.82,3.8,0.86125,87.0,1018,4269,1.7,3977.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24308,1,13.54,22.75,5.720000000000001,0.8824999999999998,170.0,1017,4131,1.3,3827.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24308,3,13.43,21.52,7.050000000000001,0.67875,84.0,1017,4034,1.9,3717.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24308,4,14.72,22.05,4.33,1.00375,38.0,1017,3999,2.3,3639.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24308,4,13.53,21.84,3.3900000000000006,0.97125,46.0,1017,3884,2.3,3592.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24308,3,11.83,21.2,3.8499999999999996,0.9325,44.0,1016,3774,2.0,3518.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24308,3,12.03,20.6,3.9000000000000004,0.8875,44.0,1016,3704,2.0,3436.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24308,3,10.82,20.86,2.23,0.8,45.0,1017,3744,2.0,3456.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,1,14.3,24.19,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24309,1,13.56,22.75,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24309,3,13.44,21.29,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24309,4,14.8,21.86,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24309,3,13.47,21.32,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24309,3,11.67,20.65,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24309,3,11.9,19.98,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24309,3,10.86,20.15,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,1,13.74,24.42,3.26,1.13375,110.0,1020,4262,3.0,3969.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24310,1,13.77,22.98,5.26,1.0275,183.0,1019,4124,2.8,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24310,3,12.39,20.68,7.44,1.0125,54.0,1020,4020,2.8,3710.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24310,4,12.68,21.46,4.09,1.2375,24.0,1020,3964,2.9,3635.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24310,4,11.78,21.76,3.41,1.22875,33.0,1018,3844,3.0,3558.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24310,3,10.01,21.18,3.6,1.125,15.0,1018,3734,2.8,3479.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24310,3,10.5,20.52,4.76,0.945,38.0,1017,3662,2.3,3387.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24310,3,8.94,21.33,2.7199999999999998,0.75125,25.0,1018,3699,2.6,3417.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,1,15.1,23.58,4.1899999999999995,1.1412499999999999,326.0,1020,4250,3.3,3964.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24311,3,14.75,22.22,9.94,1.20875,242.0,1019,4107,3.2,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24311,4,15.02,20.38,7.829999999999999,0.97875,47.0,1019,4013,1.5,3698.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24311,4,14.38,22.4,4.35,1.1212499999999999,14.0,1019,3969,2.0,3647.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24311,1,12.52,21.97,4.38,1.0825,355.0,1018,3856,3.0,3551.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24311,1,11.37,21.25,4.75,1.09875,334.0,1017,3741,3.4,3509.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24311,3,11.02,20.79,4.97,0.96625,332.0,1017,3673,3.0,3407.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24311,1,10.95,21.13,3.0900000000000003,0.98875,318.0,1018,3712,3.8,3443.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,1,13.33,24.54,3.1700000000000004,1.33375,148.0,1020,4263,4.7,3967.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24312,1,13.29,22.54,6.379999999999999,1.03125,198.0,1019,4121,5.0,3811.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24312,3,12.05,20.67,6.42,0.875,68.0,1019,4006,4.9,3696.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24312,3,12.47,21.77,2.5199999999999996,1.21625,22.0,1019,3942,4.9,3653.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24312,3,10.88,21.78,2.26,1.35,14.0,1018,3807,4.8,3556.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24312,3,9.29,21.11,2.9499999999999997,1.1712500000000001,3.0,1017,3693,4.5,3500.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24312,3,8.93,20.31,4.22,0.8037500000000001,18.0,1017,3629,3.7,3337.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24312,1,8.28,20.99,2.91,0.615,39.0,1018,3664,1.9,3390.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,1,14.85,23.59,4.45,1.09625,280.0,1020,4249,3.2,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24313,3,14.49,22.33,10.15,1.205,241.0,1019,4107,3.1,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24313,4,14.78,20.54,8.02,0.91,53.0,1019,4013,1.4,3698.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24313,4,14.37,22.52,4.4,1.08875,12.0,1019,3971,1.8,3647.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24313,3,12.41,22.12,4.3100000000000005,1.04125,354.0,1018,3859,2.8,3554.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24313,1,11.22,21.4,4.7,1.03625,329.0,1017,3744,3.3,3512.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24313,1,10.89,20.96,4.84,0.9475,328.0,1017,3677,2.8,3411.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24313,1,10.75,21.23,3.06,0.9750000000000001,314.0,1018,3716,3.4,3446.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,1,13.54,24.84,3.08,1.35375,61.0,1020,4261,2.6,3969.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24314,3,13.51,23.02,5.72,1.1912500000000001,179.0,1018,4123,2.6,3811.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24314,4,13.19,21.16,6.92,1.2462499999999999,40.0,1019,4020,4.0,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24314,4,12.98,22.14,3.63,1.375,26.0,1019,3966,4.0,3638.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24314,3,11.89,22.18,3.2,1.2999999999999998,33.0,1018,3848,3.8,3520.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24314,3,10.03,21.5,3.72,1.1462499999999998,31.0,1017,3736,3.8,3490.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24314,3,10.08,21.07,4.3,1.005,34.0,1017,3664,2.7,3385.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24314,3,9.05,21.61,2.4400000000000004,0.7550000000000001,30.0,1018,3704,2.4,3416.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,1,13.92,24.14,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24315,3,13.63,22.71,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24315,4,14.57,21.26,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24315,4,14.03,22.7,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24315,3,12.51,22.36,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24315,3,10.72,21.48,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24315,1,10.42,21.13,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24315,3,10.21,21.38,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,3,14.51,23.77,5.25,0.8087500000000001,197.0,1022,4235,1.6,3946.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24316,3,14.01,21.65,11.020000000000001,0.9925,235.0,1020,4086,2.3,3779.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24316,4,14.23,20.97,6.4399999999999995,0.95875,211.0,1020,4001,2.0,3669.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24316,4,14.21,22.48,1.6199999999999999,1.48875,339.0,1020,3958,4.1,3658.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24316,1,11.41,22.56,1.3599999999999999,1.875,297.0,1019,3839,4.8,3626.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24316,1,10.58,22.0,1.5199999999999998,1.845,311.0,1018,3718,4.5,3525.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24316,1,10.16,21.71,1.3199999999999998,1.65375,325.0,1018,3665,4.1,3414.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24316,1,9.99,22.25,1.01,1.5162499999999999,317.0,1019,3711,3.3,3474.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,4,13.46,23.54,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24317,3,14.01,21.15,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24317,4,14.45,19.55,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24317,3,12.28,21.51,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24317,3,10.48,20.99,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24317,3,9.54,20.56,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24317,1,8.53,20.15,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24317,1,8.02,21.35,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,1,13.27,24.32,3.07,1.3775,172.0,1021,4266,4.6,3970.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24318,1,13.14,22.47,6.07,1.06375,179.0,1019,4124,4.8,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24318,3,11.7,20.52,7.0,0.7125,242.0,1019,4007,4.7,3697.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24318,3,12.46,21.42,2.87,1.10375,23.0,1019,3943,4.8,3656.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24318,3,10.73,21.56,2.4,1.3275000000000001,12.0,1018,3809,4.7,3535.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24318,1,9.27,20.85,3.2500000000000004,1.15,294.0,1017,3696,4.4,3434.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24318,4,8.94,19.97,4.66,0.7974999999999999,17.0,1017,3632,3.6,3334.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24318,1,8.33,20.64,3.1100000000000003,0.6762499999999999,42.0,1018,3666,1.9,3378.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,1,13.99,24.85,3.31,1.1212499999999999,69.0,1019,4264,2.3,3964.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24319,1,13.69,22.93,5.609999999999999,1.075,214.0,1018,4125,2.2,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24319,4,13.81,21.43,6.760000000000001,1.0025,48.0,1018,4025,3.6,3707.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24319,4,14.03,22.27,3.75,1.2025000000000001,24.0,1018,3979,3.7,3636.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24319,3,12.87,22.2,3.18,1.12875,20.0,1017,3862,3.4,3539.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24319,3,11.02,21.48,3.8699999999999997,1.01125,23.0,1016,3750,3.4,3504.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24319,3,11.02,21.02,3.8399999999999994,0.9975,37.0,1016,3680,2.5,3400.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24319,3,10.08,21.38,2.12,0.7325,36.0,1017,3720,2.2,3411.6887500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,1,14.57,24.11,3.8800000000000003,1.205,10.0,1019,4251,3.6,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24320,3,14.38,22.64,9.6,1.3175000000000001,233.0,1018,4108,3.8,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24320,4,14.88,20.85,7.32,1.2,43.0,1019,4009,2.9,3686.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24320,4,13.89,22.67,4.05,1.33375,20.0,1019,3963,3.1,3642.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24320,3,12.17,22.27,3.8,1.17375,3.0,1018,3847,3.4,3536.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24320,1,10.85,21.53,4.52,1.1675,357.0,1017,3731,3.2,3491.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24320,1,10.45,21.09,4.380000000000001,0.99875,355.0,1017,3662,2.7,3401.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24320,3,10.34,21.53,2.83,0.86875,345.0,1018,3703,2.6,3432.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,3,13.68,24.65,3.05,1.3625,185.0,1020,4257,4.0,3967.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24321,3,14.13,22.28,6.94,1.4249999999999998,200.0,1019,4114,4.2,3801.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24321,4,13.54,20.37,5.09,1.6175000000000002,26.0,1019,4004,5.0,3693.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24321,3,12.42,22.11,2.3999999999999995,1.7624999999999997,15.0,1019,3935,4.7,3617.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24321,3,11.32,21.82,2.35,1.62,11.0,1018,3809,4.4,3547.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24321,1,9.67,21.25,2.95,1.34,10.0,1017,3691,4.4,3464.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24321,3,9.07,20.75,3.8599999999999994,1.0925,18.0,1017,3627,3.4,3365.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24321,1,8.26,21.63,2.65,0.59625,15.0,1018,3665,1.7,3392.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,3,13.46,24.82,3.0199999999999996,1.2825,182.0,1020,4257,4.0,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24322,3,13.9,22.54,6.74,1.28625,194.0,1019,4116,4.2,3803.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24322,4,13.18,20.58,5.2700000000000005,1.52,29.0,1019,4006,5.0,3695.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24322,3,12.24,22.24,2.4499999999999997,1.64875,16.0,1019,3938,4.8,3620.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24322,3,11.15,22.02,2.3600000000000003,1.57125,14.0,1018,3813,4.5,3549.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24322,1,9.41,21.4,3.02,1.2425000000000002,14.0,1017,3696,4.5,3468.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24322,3,8.96,20.9,4.05,1.01,27.0,1017,3630,3.5,3368.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24322,1,8.09,21.74,2.7400000000000007,0.65,19.0,1018,3667,1.8,3406.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,1,14.8,24.52,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24323,1,14.01,23.46,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24323,3,13.5,21.62,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24323,4,15.28,21.81,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24323,3,13.75,21.07,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24323,3,12.17,20.32,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24323,4,12.42,19.52,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24323,3,11.59,19.83,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,3,13.14,23.09,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24324,3,12.49,21.57,5.68,1.10375,188.0,1019,4135,3.6,3828.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24324,1,11.4,19.6,11.7,0.65,166.0,1020,4014,3.1,3704.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24324,4,13.06,19.34,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3617.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24324,3,11.3,19.87,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3517.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24324,4,10.07,19.19,5.06,0.9075,359.0,1018,3701,3.5,3415.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24324,4,10.14,17.97,6.55,0.7637499999999999,22.0,1018,3635,2.6,3350.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24324,4,9.55,18.61,4.09,0.59125,209.0,1019,3669,2.0,3379.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,1,14.24,24.53,3.52,0.94875,35.0,1018,4263,2.6,3974.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24325,1,13.86,22.76,6.5,0.9125,215.0,1017,4123,2.8,3811.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24325,4,14.6,21.52,6.159999999999999,0.86625,27.0,1017,4025,4.2,3690.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24325,4,14.61,22.54,3.92,1.0150000000000001,28.0,1017,3985,4.4,3663.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24325,3,13.35,22.28,3.13,0.9724999999999999,30.0,1016,3868,4.1,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24325,3,11.34,21.43,4.140000000000001,0.8125,30.0,1016,3756,4.0,3509.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24325,3,11.19,21.02,3.67,0.82,29.0,1015,3685,2.9,3404.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24325,3,10.58,21.28,2.02,0.5825,27.0,1017,3726,2.4,3427.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,1,14.45,23.68,3.87,1.2574999999999998,191.0,1021,4252,4.1,3960.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24326,3,14.51,21.6,11.05,1.5099999999999998,226.0,1020,4104,4.7,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24326,4,14.84,19.76,6.96,1.6175000000000002,41.0,1020,3998,3.9,3682.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24326,3,13.25,21.88,3.72,1.6025,15.0,1020,3943,4.0,3643.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24326,3,11.41,21.38,3.7500000000000004,1.40875,354.0,1019,3826,3.9,3521.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24326,3,10.27,20.76,4.279999999999999,1.2275,348.0,1018,3707,3.8,3466.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24326,1,9.7,20.38,4.47,1.03,345.0,1018,3640,3.1,3398.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24326,1,9.46,21.24,3.33,0.835,333.0,1019,3683,2.3,3417.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,1,13.18,24.69,3.2100000000000004,1.27125,180.0,1020,4261,4.7,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24327,1,13.23,22.58,6.3100000000000005,1.075,190.0,1019,4119,5.1,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24327,4,12.11,20.78,5.99,1.0425,2.0,1019,4007,5.1,3697.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24327,3,12.22,22.04,2.4099999999999997,1.3825,19.0,1019,3941,5.0,3651.83125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24327,3,10.84,21.95,2.03,1.38125,16.0,1018,3807,4.9,3549.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24327,1,9.12,21.3,2.85,1.1912500000000001,8.0,1017,3692,4.6,3498.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24327,3,8.75,20.58,3.87,0.8375000000000001,21.0,1017,3629,3.7,3338.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24327,1,8.04,21.25,2.8899999999999997,0.57125,35.0,1018,3664,1.9,3389.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,1,13.55,24.13,3.2399999999999998,1.2249999999999999,170.0,1021,4264,4.0,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24328,1,13.43,22.54,5.7700000000000005,0.97125,194.0,1019,4123,4.3,3813.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24328,3,11.9,20.43,7.03,0.76125,335.0,1019,4013,4.1,3706.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24328,3,12.54,21.22,3.38,1.155,19.0,1019,3953,4.3,3617.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24328,3,11.16,21.36,3.26,1.2287500000000002,20.0,1018,3825,4.2,3559.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24328,3,9.47,20.79,3.6,1.0625,12.0,1017,3713,3.8,3441.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24328,4,9.68,19.95,4.93,0.8049999999999999,26.0,1017,3646,3.0,3350.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24328,1,8.47,20.68,3.3,0.6775,33.0,1018,3679,1.8,3403.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,1,14.73,23.79,3.83,1.33875,5.0,1021,4250,3.9,3958.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24329,3,14.72,21.91,10.73,1.49125,228.0,1019,4104,4.4,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24329,4,15.01,19.98,7.29,1.53125,42.0,1020,4000,3.4,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24329,4,13.55,22.1,3.9800000000000004,1.555,18.0,1020,3947,3.6,3640.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24329,3,11.73,21.63,3.9099999999999997,1.31125,357.0,1019,3831,3.7,3526.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24329,3,10.57,20.96,4.44,1.2462499999999999,351.0,1018,3712,3.4,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24329,1,10.07,20.54,4.630000000000001,1.0675,348.0,1018,3644,2.9,3406.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24329,1,9.9,21.32,3.31,0.91625,336.0,1019,3687,2.6,3414.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,1,14.17,23.94,4.550000000000001,0.9975,254.0,1019,4251,2.9,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24330,3,13.86,22.68,9.71,1.105,238.0,1018,4112,3.0,3798.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24330,4,14.51,21.12,8.28,0.79875,49.0,1018,4016,2.9,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24330,4,14.3,22.7,3.67,1.0074999999999998,14.0,1018,3977,3.1,3653.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24330,3,12.45,22.36,3.87,0.93,350.0,1017,3864,3.1,3536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24330,1,10.86,21.6,4.4799999999999995,0.89875,205.0,1016,3750,3.0,3501.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24330,3,10.6,21.2,4.159999999999999,0.8175,344.0,1016,3680,2.3,3405.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24330,3,10.31,21.38,2.6999999999999997,0.77875,328.0,1017,3720,2.1,3426.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,1,14.13,24.25,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24331,4,13.99,22.47,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24331,4,14.76,20.98,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24331,4,13.89,22.24,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24331,3,12.58,22.06,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24331,3,10.66,21.22,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24331,4,10.3,20.92,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24331,3,9.87,21.36,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,1,14.54,24.13,3.9000000000000004,1.18375,14.0,1019,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24332,3,14.36,22.67,9.44,1.29875,233.0,1018,4109,3.8,3794.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24332,4,14.92,20.92,7.23,1.1925,42.0,1018,4010,3.1,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24332,4,13.95,22.67,4.01,1.32375,20.0,1019,3964,3.3,3628.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24332,3,12.27,22.28,3.72,1.15375,5.0,1017,3848,3.5,3537.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24332,1,10.88,21.52,4.46,1.1375,0.0,1017,3732,3.3,3492.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24332,4,10.49,21.1,4.24,0.9787499999999999,358.0,1017,3662,2.7,3402.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24332,3,10.36,21.52,2.75,0.8425,348.0,1018,3704,2.5,3432.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,3,14.57,23.99,3.4899999999999998,1.4325,191.0,1021,4261,5.2,3965.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24333,3,14.38,21.43,9.05,1.58625,25.0,1020,4116,5.8,3805.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24333,4,13.9,19.86,5.169999999999999,1.625,16.0,1020,3998,5.4,3677.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24333,3,13.02,21.37,2.17,1.8125,17.0,1020,3925,5.2,3622.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24333,3,11.45,21.02,2.06,1.7625,356.0,1019,3786,5.3,3537.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24333,3,9.85,20.58,2.62,1.5325000000000002,6.0,1018,3663,4.8,3461.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24333,3,9.23,19.95,3.16,1.1549999999999998,13.0,1018,3605,3.9,3320.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24333,1,8.71,20.78,2.55,0.8237500000000001,20.0,1019,3646,2.4,3386.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,1,15.06,22.24,3.9299999999999997,1.045,222.0,1022,4249,2.6,3958.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24334,3,14.67,20.99,10.26,1.1575,247.0,1020,4102,2.6,3795.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24334,4,14.79,19.44,6.45,0.80875,254.0,1021,4017,1.5,3699.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24334,4,14.46,21.63,3.35,1.0925000000000002,290.0,1020,3968,1.8,3661.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24334,3,12.11,21.28,3.1400000000000006,1.325,323.0,1019,3857,2.6,3559.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24334,1,11.16,20.64,3.24,1.415,313.0,1018,3743,2.9,3512.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24334,1,10.79,20.27,3.21,1.21625,312.0,1018,3683,2.5,3415.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24334,1,10.58,20.68,1.98,1.3075,301.0,1019,3719,2.9,3453.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,1,14.26,24.19,4.61,0.84875,255.0,1018,4257,2.4,3969.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24335,3,13.64,22.64,8.91,0.87125,229.0,1017,4120,3.0,3806.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24335,4,14.2,21.44,8.01,0.57125,352.0,1017,4025,2.6,3693.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24335,4,14.41,22.42,3.7899999999999996,0.8049999999999999,14.0,1017,3992,2.9,3659.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24335,3,12.9,21.98,3.73,0.80125,4.0,1016,3881,3.1,3552.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24335,3,11.0,21.23,4.54,0.6924999999999999,351.0,1016,3769,3.1,3512.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24335,4,10.84,20.73,4.2,0.605,8.0,1016,3698,2.5,3422.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24335,3,10.28,20.82,2.7100000000000004,0.57875,344.0,1017,3738,2.1,3446.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,3,13.32,22.9,2.09,1.195,71.0,1021,4285,3.6,3991.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24336,3,12.48,21.48,5.640000000000001,1.09125,174.0,1019,4140,3.3,3832.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24336,1,11.59,19.55,16.27,0.7125,162.0,1020,4018,3.0,3708.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24336,4,13.5,18.95,2.57,1.055,35.0,1020,3949,3.6,3593.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24336,4,11.84,19.44,4.42,1.1625,7.0,1019,3821,3.5,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24336,4,10.59,18.78,5.590000000000001,0.9912500000000001,355.0,1018,3704,3.3,3431.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24336,4,10.74,17.47,7.050000000000001,0.91375,15.0,1018,3638,2.5,3355.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24336,4,10.15,18.09,4.5200000000000005,0.575,199.0,1019,3672,2.1,3381.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,1,14.25,23.02,4.789999999999999,0.95,192.0,1022,4240,2.1,3955.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24337,3,14.0,21.85,11.25,0.9624999999999999,237.0,1020,4096,2.3,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24337,4,14.17,20.51,6.51,0.865,170.0,1020,4010,2.7,3682.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24337,4,14.36,22.58,2.5500000000000003,1.3775,299.0,1020,3966,2.8,3657.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24337,3,11.56,22.56,2.25,1.67,320.0,1019,3854,2.6,3588.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24337,1,10.58,21.94,2.5200000000000005,1.62,315.0,1018,3737,2.6,3514.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24337,3,10.21,21.63,2.51,1.4837500000000001,281.0,1018,3677,2.0,3423.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24337,1,9.87,22.05,1.74,1.35375,272.0,1019,3717,1.5,3475.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,3,14.43,23.55,4.910000000000001,0.82125,200.0,1022,4234,1.5,3943.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24338,3,14.09,21.36,11.31,0.97125,234.0,1020,4083,2.0,3777.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24338,4,14.32,20.76,5.24,0.9024999999999999,211.0,1020,4000,2.1,3664.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24338,3,14.18,22.39,1.3900000000000001,1.40875,344.0,1020,3951,4.1,3651.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24338,1,11.28,22.38,1.1199999999999999,1.8425,295.0,1019,3828,5.0,3618.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24338,1,10.42,21.8,1.3299999999999998,1.8512499999999998,314.0,1018,3707,4.6,3504.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24338,1,9.98,21.53,1.08,1.69375,312.0,1018,3653,4.2,3404.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24338,1,9.83,22.09,0.75,1.5775,305.0,1019,3700,3.6,3466.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,3,14.8,23.81,5.470000000000001,0.7549999999999999,199.0,1022,4235,1.6,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24339,3,14.16,21.48,11.41,1.0037500000000001,233.0,1020,4086,2.5,3780.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24339,4,14.4,20.94,6.470000000000001,0.9425,222.0,1021,4000,2.0,3684.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24339,4,14.35,22.28,1.54,1.50375,335.0,1020,3958,4.5,3651.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24339,1,11.6,22.37,1.32,1.8712499999999999,318.0,1020,3840,5.4,3510.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24339,3,10.8,21.82,1.4799999999999998,1.895,313.0,1018,3719,5.1,3491.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24339,1,10.39,21.56,1.2,1.70125,313.0,1018,3667,4.6,3411.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24339,1,10.23,22.08,1.0,1.5587499999999999,307.0,1019,3714,3.7,3445.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,1,13.93,24.55,3.2800000000000002,1.38375,187.0,1021,4258,4.5,3961.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24340,3,14.12,22.15,7.35,1.3675,196.0,1019,4116,4.8,3805.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24340,4,13.39,20.49,5.359999999999999,1.44875,20.0,1019,4002,5.0,3686.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24340,3,12.58,22.07,2.23,1.6325,18.0,1019,3933,4.7,3631.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24340,3,11.39,21.81,2.08,1.6175000000000002,14.0,1018,3801,4.6,3569.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24340,1,9.76,21.21,2.86,1.3587500000000001,10.0,1017,3682,4.3,3476.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24340,3,9.15,20.6,3.65,1.02875,23.0,1017,3620,3.4,3330.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24340,1,8.42,21.42,2.58,0.64125,23.0,1018,3658,1.7,3398.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,1,14.13,24.25,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24341,1,13.69,22.58,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24341,4,14.47,21.34,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24341,4,14.48,22.44,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24341,3,13.15,22.09,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24341,3,11.16,21.25,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24341,3,11.0,20.81,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24341,3,10.49,21.01,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,1,14.38,24.21,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24342,4,13.65,22.94,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24342,3,13.56,21.4,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24342,4,14.9,21.92,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24342,3,13.51,21.33,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24342,3,11.69,20.63,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24342,4,11.89,19.94,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24342,3,10.96,20.04,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,1,13.92,24.14,4.26,0.89625,352.0,1018,4256,2.9,3968.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24343,3,13.54,22.68,8.59,0.9375,231.0,1017,4117,3.2,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24343,4,14.38,21.3,6.970000000000001,0.7637499999999999,40.0,1017,4020,3.4,3675.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24343,4,14.12,22.62,4.21,0.92875,18.0,1017,3982,3.7,3675.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24343,3,12.59,22.26,3.6000000000000005,0.87,9.0,1017,3867,3.7,3538.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24343,3,10.75,21.42,4.42,0.85,2.0,1016,3753,3.6,3505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24343,1,10.51,21.04,3.8600000000000003,0.75125,3.0,1016,3683,2.8,3402.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24343,3,10.19,21.22,2.4399999999999995,0.58375,353.0,1017,3724,2.5,3429.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,1,14.14,24.89,3.88,0.9837499999999999,190.0,1019,4268,1.6,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24344,1,13.58,22.8,5.77,1.0412499999999998,169.0,1018,4129,1.0,3820.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24344,3,13.22,21.3,7.029999999999999,0.84125,75.0,1018,4030,1.9,3712.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24344,4,14.29,21.73,3.9000000000000004,1.14875,37.0,1018,3987,2.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24344,4,13.16,21.8,3.5200000000000005,1.1825,45.0,1017,3870,2.2,3551.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24344,3,11.56,21.21,3.7399999999999998,1.0875,44.0,1017,3760,1.9,3513.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24344,3,11.78,20.65,3.7800000000000002,1.005,45.0,1016,3690,2.0,3419.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24344,3,10.46,21.05,2.2800000000000002,0.895,42.0,1017,3732,2.2,3445.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,1,14.59,24.02,3.9600000000000004,1.15625,235.0,1019,4252,3.5,3964.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24345,3,14.36,22.57,9.57,1.25875,236.0,1018,4108,3.6,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24345,4,14.85,20.8,7.380000000000001,1.12,43.0,1019,4011,2.6,3687.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24345,4,13.97,22.62,4.09,1.27125,19.0,1019,3966,2.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24345,3,12.24,22.22,3.91,1.13,0.0,1017,3850,3.3,3545.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24345,1,10.91,21.47,4.56,1.085,354.0,1017,3734,3.0,3504.4742857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24345,1,10.53,21.04,4.46,0.925,351.0,1017,3665,2.5,3404.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24345,3,10.42,21.44,2.85,0.83375,340.0,1018,3706,2.7,3435.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,1,14.37,24.36,3.5700000000000003,0.7987500000000001,74.0,1018,4271,2.3,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24346,1,13.58,22.93,5.29,0.9600000000000001,164.0,1017,4133,2.4,3827.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24346,3,13.2,21.43,6.46,0.5237499999999999,73.0,1018,4037,2.3,3703.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24346,4,14.75,21.97,5.66,0.8587499999999999,35.0,1017,4011,3.2,3655.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24346,3,13.47,21.41,3.49,0.8987499999999999,39.0,1016,3902,3.1,3589.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24346,3,11.73,20.76,3.05,0.85,35.0,1016,3791,2.8,3553.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24346,4,12.07,20.05,6.05,0.83625,14.0,1016,3721,2.5,3441.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24346,3,10.88,20.37,2.3600000000000003,0.9075000000000001,39.0,1017,3755,2.8,3461.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,3,14.71,23.51,5.789999999999999,0.76125,202.0,1022,4232,1.5,3942.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24347,3,14.14,20.91,11.520000000000001,1.0074999999999998,228.0,1021,4078,2.4,3773.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24347,4,14.44,20.7,5.76,0.88,301.0,1021,3995,2.2,3662.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24347,3,14.22,22.0,1.31,1.5237500000000002,333.0,1021,3949,4.6,3649.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24347,1,11.41,22.11,1.1,1.87875,300.0,1020,3825,5.6,3611.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24347,1,10.58,21.51,1.43,1.8587500000000001,296.0,1019,3700,5.2,3513.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24347,1,10.12,21.35,1.08,1.65,314.0,1018,3648,4.7,3400.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24347,1,9.96,21.87,0.8300000000000001,1.4625,319.0,1019,3699,4.0,3464.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,1,14.54,23.48,4.9799999999999995,1.0,267.0,1020,4248,2.7,3959.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24348,3,14.05,22.26,11.010000000000002,1.09875,238.0,1018,4111,2.8,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24348,4,14.47,20.72,8.290000000000001,0.7037500000000001,304.0,1019,4017,2.6,3679.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24348,4,14.54,22.27,3.77,0.97125,10.0,1019,3981,2.6,3662.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24348,3,12.51,21.93,4.04,0.9425000000000001,340.0,1018,3872,2.6,3544.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24348,1,10.99,21.21,4.65,0.9337500000000001,5.0,1017,3758,2.6,3534.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24348,3,10.71,20.76,4.4799999999999995,0.875,335.0,1017,3689,2.1,3419.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24348,1,10.31,20.88,3.13,0.7925,318.0,1018,3727,1.9,3449.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,1,14.2,24.24,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24349,1,13.52,22.43,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24349,4,13.73,21.26,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24349,4,14.79,21.94,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24349,3,13.51,21.52,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24349,3,11.63,20.84,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24349,3,11.74,20.24,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24349,3,10.76,20.38,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,4,13.39,23.75,3.7800000000000002,1.38375,198.0,1021,4258,4.5,3966.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24350,3,13.92,21.19,9.16,1.755,210.0,1020,4107,4.9,3794.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24350,4,14.11,19.54,5.03,2.1487499999999997,17.0,1020,3990,5.1,3682.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24350,3,11.97,21.6,2.59,2.17875,4.0,1020,3921,4.8,3616.60625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24350,3,10.48,20.99,2.82,1.96625,352.0,1019,3796,4.3,3536.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24350,3,9.59,20.66,3.05,1.66125,355.0,1018,3670,4.2,3451.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24350,1,8.37,20.21,3.67,1.3425,358.0,1018,3608,3.2,3371.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24350,1,7.79,21.38,3.0100000000000002,0.8374999999999999,351.0,1019,3655,2.0,3386.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,1,13.22,24.45,3.12,1.355,171.0,1021,4265,4.5,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24351,3,13.11,22.67,6.0,1.05375,197.0,1019,4124,4.8,3814.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24351,4,11.57,20.7,6.91,0.7175,240.0,1019,4009,4.7,3701.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24351,3,12.38,21.57,2.9,1.13375,23.0,1019,3946,4.8,3651.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24351,3,10.72,21.72,2.55,1.34125,13.0,1018,3813,4.7,3535.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24351,1,9.2,21.0,3.37,1.17875,1.0,1017,3700,4.4,3451.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24351,4,8.94,20.12,4.739999999999999,0.80875,18.0,1017,3636,3.5,3337.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24351,1,8.25,20.79,3.28,0.6925,42.0,1018,3669,1.9,3395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,3,15.09,22.95,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24352,3,14.54,20.85,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24352,4,14.6,18.31,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24352,4,13.54,19.82,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24352,3,11.24,19.4,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24352,3,10.05,19.27,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24352,3,9.23,18.7,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24352,3,8.95,19.7,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,1,13.23,23.59,2.47,1.4337499999999999,125.0,1021,4272,4.0,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24353,1,12.87,21.9,5.5600000000000005,1.15625,178.0,1019,4129,4.2,3821.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24353,3,11.51,19.9,9.03,0.59625,264.0,1020,4009,3.7,3700.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24353,3,12.69,20.3,3.9,0.94875,31.0,1020,3942,4.1,3620.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24353,3,10.9,20.69,3.12,1.2425,11.0,1019,3810,4.0,3526.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24353,3,9.67,19.94,4.08,0.9962499999999999,356.0,1018,3696,3.9,3427.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24353,3,9.45,18.89,5.569999999999999,0.71375,17.0,1018,3632,2.9,3348.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24353,3,8.91,19.57,3.4899999999999998,0.6425000000000001,45.0,1019,3667,1.8,3379.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,1,13.81,24.53,3.1999999999999993,1.3875,184.0,1020,4257,4.2,3960.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24354,3,14.15,22.17,7.050000000000001,1.4,198.0,1019,4115,4.4,3804.835,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24354,4,13.46,20.41,4.959999999999999,1.6075000000000002,14.0,1019,4002,4.8,3692.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24354,3,12.44,22.1,2.23,1.7375,14.0,1019,3933,4.5,3648.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24354,3,11.38,21.79,2.1300000000000003,1.6625,13.0,1018,3804,4.3,3567.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24354,1,9.77,21.2,2.86,1.3925,9.0,1017,3685,4.1,3479.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24354,3,9.13,20.65,3.6500000000000004,1.12875,18.0,1017,3622,3.2,3333.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24354,1,8.34,21.5,2.5300000000000002,0.61625,19.0,1018,3661,1.8,3388.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,1,13.51,25.07,2.9,1.32125,190.0,1020,4257,3.6,3965.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24355,3,13.98,22.87,6.529999999999999,1.32375,199.0,1019,4116,3.9,3804.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24355,4,13.33,20.75,5.69,1.48625,28.0,1019,4009,5.1,3698.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24355,3,12.41,22.34,2.75,1.5887499999999999,16.0,1019,3943,5.0,3623.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24355,3,11.27,22.19,2.66,1.4049999999999998,16.0,1018,3820,4.6,3540.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24355,1,9.48,21.59,3.1100000000000003,1.175,18.0,1017,3704,4.6,3474.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24355,3,9.19,21.15,4.239999999999999,0.9237500000000001,29.0,1017,3637,3.5,3366.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24355,1,8.25,21.99,2.83,0.5787500000000001,18.0,1018,3674,2.1,3404.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,1,13.24,24.95,2.92,1.26,156.0,1020,4259,3.1,3966.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24356,3,13.56,23.0,6.0600000000000005,1.22125,196.0,1019,4120,3.2,3807.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24356,4,12.88,20.86,6.36,1.335,32.0,1019,4014,4.3,3704.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24356,4,12.34,22.15,3.25,1.4125,18.0,1019,3953,4.3,3634.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24356,4,11.24,22.14,3.0,1.3325,24.0,1018,3832,4.0,3542.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24356,1,9.44,21.53,3.37,1.08625,25.0,1017,3719,4.1,3475.5257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24356,3,9.4,21.1,4.3999999999999995,0.88,30.0,1017,3649,3.0,3378.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24356,1,8.33,21.84,2.7900000000000005,0.575,27.0,1018,3687,2.2,3410.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,1,14.14,24.36,3.96,0.95875,17.0,1018,4257,3.2,3969.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24357,3,13.86,22.86,8.06,1.0725,227.0,1017,4116,3.4,3803.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24357,4,14.84,21.42,6.64,0.9475,40.0,1018,4018,4.1,3670.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24357,4,14.25,22.81,3.98,1.09375,22.0,1018,3977,4.3,3658.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24357,3,12.83,22.5,3.42,0.9675,18.0,1017,3860,4.2,3559.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24357,3,10.96,21.59,4.3,0.905,14.0,1016,3745,4.1,3506.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24357,1,10.64,21.26,3.56,0.81125,14.0,1016,3675,3.1,3391.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24357,3,10.41,21.53,2.3,0.6387499999999999,8.0,1017,3717,2.7,3443.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,1,13.13,23.66,2.51,1.38375,139.0,1021,4273,3.7,3979.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24358,3,12.74,22.06,5.57,1.1087500000000001,176.0,1019,4130,3.9,3822.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24358,3,11.39,19.98,9.2,0.55125,261.0,1020,4011,3.4,3728.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24358,4,12.73,20.27,4.06,0.97,2.0,1020,3946,3.9,3617.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24358,3,10.81,20.66,3.41,1.2225,13.0,1019,3816,3.8,3517.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24358,3,9.57,19.96,4.33,0.93125,359.0,1018,3701,3.6,3430.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24358,3,9.55,18.88,5.81,0.67125,20.0,1018,3636,2.7,3353.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24358,3,8.83,19.56,3.6099999999999994,0.62875,45.0,1019,3670,1.7,3377.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,1,13.57,24.93,3.0000000000000004,1.34625,60.0,1020,4260,2.7,3967.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24359,3,13.69,22.99,5.99,1.225,189.0,1019,4121,2.7,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24359,4,13.32,21.05,6.66,1.30875,37.0,1019,4017,4.3,3698.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24359,4,12.87,22.16,3.49,1.45125,24.0,1019,3960,4.3,3643.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24359,3,11.75,22.15,3.18,1.34625,29.0,1018,3842,4.0,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24359,3,9.92,21.51,3.6399999999999997,1.1625,27.0,1017,3729,4.1,3484.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24359,3,9.88,21.11,4.37,0.9962500000000001,30.0,1017,3658,2.9,3387.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24359,3,8.88,21.73,2.5800000000000005,0.68375,26.0,1018,3697,2.3,3427.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,4,13.34,23.69,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24360,3,13.9,21.19,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24360,4,14.2,19.56,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24360,3,12.06,21.57,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24360,3,10.42,21.01,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24360,3,9.49,20.63,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24360,1,8.38,20.21,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24360,1,7.83,21.39,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,1,13.1,23.36,2.3099999999999996,1.32875,164.0,1021,4275,3.6,3980.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24361,3,12.62,21.8,5.49,1.08,188.0,1019,4132,3.6,3825.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24361,3,11.34,19.67,9.87,0.48375,247.0,1020,4012,2.9,3703.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24361,4,12.86,19.78,4.4799999999999995,0.9500000000000001,34.0,1020,3947,3.6,3633.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24361,3,10.87,20.24,3.73,1.17625,13.0,1019,3817,3.5,3529.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24361,3,9.68,19.54,4.6000000000000005,0.88625,359.0,1018,3702,3.3,3416.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24361,4,9.77,18.42,6.140000000000001,0.67,22.0,1018,3637,2.5,3351.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24361,3,9.02,19.09,3.73,0.595,46.0,1019,3671,1.8,3379.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,1,14.15,24.48,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24362,1,13.67,22.62,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24362,4,14.21,21.47,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24362,4,14.71,22.35,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24362,3,13.44,22.03,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24362,3,11.47,21.26,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24362,3,11.44,20.75,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24362,3,10.67,20.97,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,1,14.0,24.09,4.090000000000001,1.0187499999999998,187.0,1019,4254,3.2,3966.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24363,3,13.74,22.67,8.85,1.08,234.0,1018,4113,3.4,3798.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24363,4,14.55,21.13,7.030000000000001,0.94625,35.0,1018,4015,3.5,3692.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24363,4,13.93,22.66,4.06,1.08125,19.0,1018,3974,3.6,3654.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24363,3,12.34,22.31,3.63,0.99125,8.0,1017,3858,3.7,3552.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24363,3,10.67,21.47,4.390000000000001,0.8912500000000001,2.0,1016,3743,3.5,3503.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24363,3,10.35,21.1,3.87,0.8062499999999999,1.0,1016,3673,2.8,3413.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24363,3,10.17,21.38,2.49,0.67125,352.0,1017,3714,2.5,3442.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,1,13.5,24.2,3.2600000000000002,1.275,160.0,1020,4264,4.1,3974.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24364,1,13.39,22.55,5.88,1.005,195.0,1019,4123,4.4,3814.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24364,3,11.92,20.49,6.83,0.77,335.0,1019,4012,4.2,3699.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24364,3,12.6,21.29,3.25,1.1862499999999998,6.0,1019,3951,4.4,3615.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24364,3,11.12,21.41,3.08,1.2437500000000001,19.0,1018,3821,4.3,3532.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24364,1,9.47,20.81,3.5500000000000003,1.10375,10.0,1017,3710,3.9,3450.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24364,4,9.59,19.97,4.87,0.8049999999999999,25.0,1017,3643,3.1,3346.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24364,1,8.49,20.67,3.28,0.6924999999999999,35.0,1018,3676,1.8,3401.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,1,14.34,24.06,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24365,3,14.11,22.64,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24365,4,14.68,20.94,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24365,4,13.89,22.66,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24365,3,12.19,22.28,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24365,1,10.77,21.51,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24365,3,10.41,21.09,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24365,3,10.28,21.45,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,1,14.64,22.88,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24366,1,14.2,21.73,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24366,3,12.5,19.31,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24366,3,13.66,19.5,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24366,3,12.08,19.9,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24366,3,10.7,19.41,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24366,4,11.4,18.54,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24366,3,9.68,19.35,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,1,14.64,22.88,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24367,1,14.2,21.73,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24367,3,12.5,19.31,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24367,3,13.66,19.5,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24367,3,12.08,19.9,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24367,3,10.7,19.41,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24367,4,11.4,18.54,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24367,3,9.68,19.35,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,1,13.59,24.78,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24368,3,13.9,22.95,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24368,3,12.74,20.74,6.330000000000001,1.15875,44.0,1019,4012,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24368,3,12.5,22.01,3.0199999999999996,1.33,12.0,1019,3948,4.1,3633.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24368,3,11.48,22.07,2.59,1.275,328.0,1018,3824,3.9,3534.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24368,3,9.68,21.44,3.0500000000000003,1.05,20.0,1017,3711,3.8,3478.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24368,3,9.72,20.84,4.55,0.8300000000000001,29.0,1017,3642,2.9,3346.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24368,1,8.5,21.65,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3402.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,1,13.55,24.44,3.17,1.35,144.0,1020,4264,4.7,3967.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24369,3,13.47,22.34,6.64,1.0425,200.0,1019,4121,5.1,3807.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24369,3,12.34,20.51,6.4799999999999995,0.90125,67.0,1019,4005,4.9,3695.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24369,3,12.66,21.64,2.42,1.27125,22.0,1019,3939,4.9,3656.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24369,3,10.97,21.62,2.1999999999999997,1.3712499999999999,13.0,1018,3803,4.8,3573.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24369,3,9.44,20.98,2.8200000000000003,1.2325,2.0,1017,3688,4.6,3497.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24369,3,9.02,20.19,4.09,0.79625,18.0,1017,3625,3.7,3333.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24369,1,8.43,20.88,2.76,0.6625,39.0,1018,3661,1.9,3395.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,1,14.32,24.09,4.069999999999999,0.79625,113.0,1020,4271,1.6,3979.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24370,1,13.6,22.18,5.68,0.84125,171.0,1018,4133,0.9,3827.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24370,3,13.03,20.75,7.039999999999999,0.7262500000000001,89.0,1019,4034,1.4,3718.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24370,4,14.41,20.96,4.300000000000001,0.99625,36.0,1018,3998,1.7,3669.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24370,3,13.31,20.99,3.6399999999999997,1.07,44.0,1018,3883,2.3,3601.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24370,3,11.83,20.42,3.67,1.0162499999999999,44.0,1017,3774,1.7,3526.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24370,4,12.19,19.74,3.87,0.9837500000000001,44.0,1017,3704,2.1,3438.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24370,3,10.68,20.2,2.49,0.8875000000000001,38.0,1018,3743,2.3,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,1,14.32,24.09,4.069999999999999,0.79625,113.0,1020,4271,1.6,3979.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24371,1,13.6,22.18,5.68,0.84125,171.0,1018,4133,0.9,3827.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24371,3,13.03,20.75,7.039999999999999,0.7262500000000001,89.0,1019,4034,1.4,3718.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24371,4,14.41,20.96,4.300000000000001,0.99625,36.0,1018,3998,1.7,3669.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24371,3,13.31,20.99,3.6399999999999997,1.07,44.0,1018,3883,2.3,3601.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24371,3,11.83,20.42,3.67,1.0162499999999999,44.0,1017,3774,1.7,3526.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24371,4,12.19,19.74,3.87,0.9837500000000001,44.0,1017,3704,2.1,3438.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24371,3,10.68,20.2,2.49,0.8875000000000001,38.0,1018,3743,2.3,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,1,13.55,24.44,3.17,1.35,144.0,1020,4264,4.7,3967.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24372,3,13.47,22.34,6.64,1.0425,200.0,1019,4121,5.1,3807.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24372,3,12.34,20.51,6.4799999999999995,0.90125,67.0,1019,4005,4.9,3695.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24372,3,12.66,21.64,2.42,1.27125,22.0,1019,3939,4.9,3656.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24372,3,10.97,21.62,2.1999999999999997,1.3712499999999999,13.0,1018,3803,4.8,3573.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24372,3,9.44,20.98,2.8200000000000003,1.2325,2.0,1017,3688,4.6,3497.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24372,3,9.02,20.19,4.09,0.79625,18.0,1017,3625,3.7,3333.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24372,1,8.43,20.88,2.76,0.6625,39.0,1018,3661,1.9,3395.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,1,14.32,22.57,4.57,1.09625,189.0,1021,4243,2.8,3957.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24373,3,14.12,21.81,11.49,1.1925,237.0,1020,4103,2.6,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24373,4,14.32,20.09,7.759999999999999,0.8875,169.0,1020,4013,3.2,3685.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24373,4,14.53,22.51,2.76,1.25375,8.0,1020,3968,2.9,3619.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24373,1,11.79,22.33,2.99,1.37625,322.0,1019,3859,2.5,3598.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24373,1,10.72,21.64,3.38,1.425,312.0,1018,3745,2.5,3511.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24373,1,10.38,21.33,3.4099999999999997,1.27625,319.0,1018,3681,2.3,3425.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24373,1,9.96,21.63,2.19,1.2962500000000001,304.0,1019,3718,2.3,3474.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,1,14.01,24.83,3.4000000000000004,1.2,82.0,1019,4264,2.2,3971.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24374,1,13.77,22.92,5.66,1.09625,172.0,1018,4126,1.9,3813.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24374,3,13.31,21.18,6.96,1.0262499999999999,52.0,1019,4024,2.7,3706.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24374,4,13.71,21.87,3.76,1.24875,29.0,1019,3975,2.8,3647.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24374,3,12.61,21.95,3.3600000000000003,1.22125,39.0,1017,3857,2.7,3582.5014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24374,3,10.89,21.32,3.7400000000000007,1.1175000000000002,38.0,1017,3746,2.7,3500.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24374,3,11.07,20.81,4.11,0.9962500000000001,39.0,1017,3675,2.0,3400.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24374,3,9.85,21.31,2.35,0.805,37.0,1018,3715,2.4,3431.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,1,14.0,23.83,2.96,1.42625,133.0,1021,4267,4.6,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24375,1,13.73,21.81,6.33,1.13,182.0,1019,4124,4.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24375,3,12.56,19.9,7.130000000000001,0.7975,84.0,1020,4003,4.6,3693.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24375,3,13.02,20.86,2.84,1.255,26.0,1019,3935,4.6,3647.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24375,3,11.14,20.96,2.14,1.4449999999999998,12.0,1019,3798,4.5,3514.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24375,3,9.83,20.28,2.96,1.265,1.0,1018,3682,4.3,3422.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24375,3,9.37,19.44,4.2700000000000005,0.8299999999999998,18.0,1018,3621,3.5,3323.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24375,1,8.92,20.18,2.6600000000000006,0.75,40.0,1019,3659,1.8,3363.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,1,14.23,23.44,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24376,1,13.9,22.22,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24376,3,12.11,19.88,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24376,3,13.02,20.36,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24376,3,11.59,20.69,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24376,3,9.97,20.18,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24376,4,10.52,19.27,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24376,1,9.01,20.08,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,1,13.63,24.96,3.0999999999999996,1.20125,123.0,1020,4259,3.4,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24377,3,13.96,23.14,6.010000000000001,1.145,196.0,1019,4120,3.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24377,3,12.93,20.9,6.420000000000001,1.22125,43.0,1019,4013,4.1,3703.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24377,4,12.56,22.17,3.2,1.35375,21.0,1019,3950,4.0,3633.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24377,3,11.56,22.23,2.79,1.2925,25.0,1018,3829,3.8,3540.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24377,3,9.75,21.62,3.19,1.09125,23.0,1017,3716,3.8,3466.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24377,3,9.82,21.09,4.59,0.79625,30.0,1017,3646,2.8,3375.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24377,1,8.59,21.9,2.8,0.5175,29.0,1018,3683,2.1,3407.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,3,15.08,22.93,3.9000000000000004,1.35375,187.0,1022,4265,5.4,3966.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24378,1,14.54,20.81,10.649999999999999,1.5462500000000001,206.0,1021,4117,6.3,3806.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24378,4,14.55,18.35,6.319999999999999,1.5625,8.0,1022,3985,5.2,3680.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24378,4,13.51,19.85,2.3200000000000003,1.85,357.0,1021,3903,5.2,3624.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24378,3,11.27,19.45,2.29,1.85375,3.0,1021,3753,5.2,3521.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24378,3,10.05,19.28,2.52,1.63125,344.0,1019,3625,4.8,3369.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24378,3,9.24,18.71,3.05,1.25375,7.0,1019,3574,4.0,3337.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24378,3,8.95,19.68,2.16,0.9199999999999999,14.0,1020,3625,2.8,3385.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,1,13.34,24.84,3.2300000000000004,1.2662499999999999,178.0,1020,4259,4.6,3962.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24379,3,13.52,22.63,6.8,1.17875,191.0,1019,4118,4.9,3808.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24379,4,12.53,20.87,5.800000000000001,1.22,21.0,1019,4006,5.1,3696.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24379,3,12.25,22.27,2.34,1.415,20.0,1019,3940,4.9,3648.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24379,3,11.02,22.12,2.06,1.3875,18.0,1018,3808,4.8,3551.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24379,1,9.27,21.46,2.93,1.17875,12.0,1017,3692,4.5,3480.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24379,3,8.86,20.8,4.01,0.84625,23.0,1017,3629,3.6,3339.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24379,1,8.08,21.53,2.8199999999999994,0.5525,32.0,1018,3664,1.8,3398.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,3,13.59,22.94,2.0,1.19625,40.0,1021,4287,3.4,3992.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24380,3,12.72,21.51,5.48,1.0875,182.0,1019,4141,3.1,3833.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24380,16,11.88,19.58,16.59,0.7124999999999999,161.0,1020,4020,2.8,3710.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24380,4,13.83,18.93,2.67,1.07,20.0,1020,3952,3.4,3596.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24380,4,12.14,19.35,4.55,1.04625,7.0,1019,3825,3.3,3537.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24380,4,10.9,18.68,5.73,0.9925,356.0,1018,3708,3.1,3422.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24380,4,11.09,17.38,7.120000000000001,0.86,14.0,1018,3641,2.3,3358.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24380,4,10.43,17.99,4.5600000000000005,0.5900000000000001,28.0,1019,3674,2.1,3383.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,1,13.97,24.32,3.19,1.40625,192.0,1021,4257,4.0,3967.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24381,3,14.42,21.86,7.3100000000000005,1.51625,202.0,1019,4112,4.2,3799.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24381,4,14.01,20.01,4.87,1.83875,16.0,1019,4000,5.0,3689.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24381,3,12.56,21.88,2.3200000000000003,1.92,13.0,1019,3930,4.7,3629.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24381,3,11.42,21.47,2.3500000000000005,1.80125,8.0,1019,3804,4.3,3552.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24381,1,9.95,20.98,2.8000000000000003,1.48,10.0,1018,3684,4.3,3465.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24381,3,9.15,20.51,3.5600000000000005,1.17125,13.0,1017,3621,3.2,3358.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24381,1,8.41,21.45,2.57,0.7,10.0,1018,3661,1.6,3388.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,3,13.84,24.79,2.92,1.35,188.0,1020,4256,3.8,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24382,3,14.4,22.33,7.02,1.5162499999999999,209.0,1019,4113,4.1,3800.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24382,4,14.02,20.28,5.21,1.76375,23.0,1019,4003,5.5,3693.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24382,3,12.64,22.13,2.5199999999999996,1.83,13.0,1019,3935,5.3,3616.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24382,3,11.41,21.81,2.61,1.6737499999999998,10.0,1019,3812,4.8,3540.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24382,1,9.77,21.29,2.9899999999999998,1.3412499999999998,9.0,1018,3694,4.9,3467.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24382,3,9.14,20.89,3.9,1.08375,15.0,1017,3629,3.8,3366.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24382,1,8.38,21.82,2.7500000000000004,0.6987500000000001,8.0,1018,3667,2.2,3406.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,3,14.97,22.99,3.87,1.36625,184.0,1022,4264,5.4,3965.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24383,3,14.47,20.83,10.64,1.5875,200.0,1021,4116,6.2,3805.6262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24383,4,14.41,18.54,5.960000000000001,1.66375,26.0,1021,3988,5.3,3683.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24383,4,13.33,20.07,2.26,1.8787500000000001,13.0,1021,3908,5.3,3628.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24383,3,11.25,19.68,2.31,1.88375,5.0,1020,3761,5.3,3528.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24383,3,9.94,19.43,2.62,1.6512499999999999,348.0,1019,3633,4.9,3373.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24383,3,9.17,18.86,3.17,1.2625,8.0,1018,3581,4.0,3343.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24383,3,8.85,19.78,2.34,0.90875,19.0,1020,3629,2.8,3377.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,1,13.56,24.74,3.21,1.2962500000000001,181.0,1020,4259,4.5,3962.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24384,3,13.77,22.41,7.18,1.25375,194.0,1019,4117,4.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24384,4,12.94,20.71,5.640000000000001,1.28875,16.0,1019,4004,5.0,3688.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24384,3,12.36,22.22,2.27,1.4575,21.0,1019,3936,4.8,3652.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24384,3,11.15,22.02,2.06,1.435,18.0,1018,3804,4.6,3554.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24384,1,9.45,21.37,2.9200000000000004,1.26375,13.0,1017,3687,4.4,3481.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24384,3,8.93,20.74,3.9000000000000004,0.8999999999999999,23.0,1017,3624,3.5,3334.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24384,1,8.18,21.52,2.66,0.57625,32.0,1018,3661,1.8,3395.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,3,14.3,23.66,2.92,1.4412500000000001,127.0,1021,4267,4.7,3973.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24385,1,13.99,21.57,6.390000000000001,1.1375,205.0,1020,4124,5.0,3810.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24385,3,12.86,19.65,7.079999999999999,0.84625,76.0,1020,4001,4.6,3698.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24385,3,13.18,20.66,2.7699999999999996,1.3624999999999998,25.0,1020,3931,4.5,3650.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24385,3,11.26,20.75,2.06,1.5099999999999998,11.0,1019,3794,4.4,3519.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24385,3,10.0,20.07,2.8100000000000005,1.31875,0.0,1018,3677,4.3,3431.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24385,3,9.48,19.28,4.03,0.8825000000000001,17.0,1018,3617,3.4,3318.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24385,1,9.09,20.05,2.48,0.7999999999999999,38.0,1019,3656,1.8,3360.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,4,13.33,23.39,4.0200000000000005,1.405,117.0,1021,4257,4.8,3966.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24386,3,13.89,20.84,10.2,1.7675,208.0,1020,4105,5.2,3792.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24386,4,14.18,19.31,4.45,2.1775,20.0,1021,3986,5.1,3672.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24386,3,11.87,21.37,2.6399999999999997,2.2337499999999997,15.0,1020,3915,4.9,3630.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24386,3,10.29,20.73,2.9699999999999998,1.9999999999999998,8.0,1019,3791,4.4,3531.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24386,3,9.6,20.43,3.2199999999999998,1.6949999999999998,352.0,1018,3663,4.1,3435.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24386,1,8.27,19.95,3.6300000000000003,1.37875,356.0,1018,3602,3.2,3364.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24386,1,7.7,21.18,3.09,0.84625,347.0,1019,3650,2.2,3381.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,3,14.89,23.13,3.69,1.3787500000000001,172.0,1022,4264,5.4,3966.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24387,3,14.45,20.92,10.32,1.6124999999999998,205.0,1020,4117,6.3,3806.1262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24387,4,14.27,18.76,5.720000000000001,1.675,21.0,1021,3991,5.4,3686.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24387,3,13.24,20.29,2.1799999999999997,1.9,4.0,1021,3912,5.4,3633.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24387,3,11.26,19.92,2.1799999999999997,1.8875,353.0,1020,3767,5.4,3515.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24387,3,9.89,19.61,2.57,1.6575000000000002,1.0,1019,3641,4.9,3381.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24387,3,9.16,19.01,3.14,1.27125,10.0,1018,3587,4.0,3350.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24387,1,8.81,19.91,2.4000000000000004,0.8462500000000002,21.0,1019,3634,2.7,3383.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,3,13.15,22.78,2.1599999999999997,1.19625,140.0,1021,4283,3.9,3985.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24388,3,12.36,21.31,5.859999999999999,1.135,176.0,1019,4137,3.9,3829.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24388,1,11.44,19.42,13.29,0.72875,164.0,1020,4015,3.5,3705.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24388,4,13.25,18.96,5.430000000000001,1.03,36.0,1020,3943,4.1,3615.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24388,3,11.74,19.5,4.22,1.1675,5.0,1019,3814,3.9,3514.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24388,3,10.43,18.85,5.45,0.9875,353.0,1018,3697,3.7,3424.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24388,4,10.46,17.55,6.970000000000001,0.8674999999999999,14.0,1018,3632,2.8,3348.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24388,4,10.08,18.16,4.41,0.60875,205.0,1019,3667,2.4,3385.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,1,14.37,24.2,3.64,0.7425000000000002,201.0,1018,4269,2.5,3978.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24389,1,13.62,22.95,5.49,0.7925,185.0,1016,4131,2.6,3825.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24389,3,13.47,21.38,6.3999999999999995,0.42125,52.0,1017,4037,2.5,3689.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24389,4,14.89,21.88,6.07,0.7575000000000001,12.0,1017,4013,3.4,3658.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24389,3,13.49,21.28,3.66,0.7575000000000001,28.0,1016,3905,3.2,3580.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24389,3,11.7,20.59,5.640000000000001,0.7225,21.0,1015,3793,2.7,3555.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24389,4,11.93,19.89,4.28,0.68125,20.0,1015,3722,2.7,3428.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24389,3,10.97,20.02,2.8200000000000003,0.745,17.0,1016,3757,2.4,3447.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,1,15.06,22.24,3.9299999999999997,1.045,222.0,1022,4249,2.6,3958.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24390,3,14.67,20.99,10.26,1.1575,247.0,1020,4102,2.6,3795.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24390,4,14.79,19.44,6.45,0.80875,254.0,1021,4017,1.5,3699.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24390,4,14.46,21.63,3.35,1.0925000000000002,290.0,1020,3968,1.8,3661.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24390,3,12.11,21.28,3.1400000000000006,1.325,323.0,1019,3857,2.6,3559.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24390,1,11.16,20.64,3.24,1.415,313.0,1018,3743,2.9,3512.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24390,1,10.79,20.27,3.21,1.21625,312.0,1018,3683,2.5,3415.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24390,1,10.58,20.68,1.98,1.3075,301.0,1019,3719,2.9,3453.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,1,14.07,24.85,4.07,0.8125,86.0,1019,4269,1.5,3977.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24391,1,13.38,22.72,5.91,0.915,230.0,1018,4131,1.0,3825.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24391,3,13.18,21.39,7.180000000000001,0.7337500000000001,82.0,1018,4033,1.6,3716.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24391,4,14.52,21.81,4.16,1.06,38.0,1018,3994,1.8,3666.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24391,4,13.36,21.77,3.4699999999999998,1.0787499999999999,46.0,1017,3879,2.0,3587.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24391,3,11.73,21.16,3.75,1.0250000000000001,45.0,1016,3769,1.7,3513.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24391,3,11.95,20.58,3.7700000000000005,0.9675,46.0,1016,3699,2.0,3434.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24391,3,10.66,20.9,2.3600000000000003,0.87,45.0,1017,3741,2.0,3454.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,3,15.09,22.95,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24392,3,14.54,20.85,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24392,4,14.6,18.31,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24392,4,13.54,19.82,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24392,3,11.24,19.4,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24392,3,10.05,19.27,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24392,3,9.23,18.7,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24392,3,8.95,19.7,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,1,14.56,23.16,4.970000000000001,0.9825,172.0,1020,4247,2.6,3958.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24393,3,14.03,21.99,10.98,1.0925,237.0,1019,4111,2.7,3795.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24393,4,14.3,20.44,8.540000000000001,0.7375,265.0,1019,4017,2.7,3680.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24393,4,14.55,22.08,3.68,1.0037500000000001,12.0,1019,3984,2.9,3663.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24393,3,12.37,21.78,3.8600000000000003,1.03,338.0,1018,3876,2.7,3571.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24393,1,10.92,21.06,4.38,1.0325,326.0,1017,3762,2.7,3528.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24393,3,10.62,20.62,4.29,0.9450000000000001,330.0,1017,3694,2.1,3424.3525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24393,1,10.19,20.75,3.0599999999999996,0.9675000000000001,316.0,1018,3731,1.6,3452.8114285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,1,14.16,24.28,3.5,1.2149999999999999,41.0,1019,4258,3.4,3968.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24394,4,14.01,22.51,7.45,1.275,205.0,1018,4117,3.7,3804.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24394,4,14.79,21.02,6.18,1.2962500000000001,34.0,1018,4016,5.3,3693.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24394,4,13.94,22.3,3.6900000000000004,1.345,25.0,1018,3968,5.4,3650.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24394,3,12.61,22.1,3.22,1.26375,26.0,1017,3850,4.9,3572.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24394,3,10.7,21.27,3.9699999999999998,1.095,25.0,1017,3735,4.9,3511.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24394,4,10.34,20.96,3.55,0.9849999999999999,24.0,1016,3665,3.7,3392.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24394,3,9.92,21.39,2.34,0.7725000000000001,21.0,1017,3706,2.4,3430.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,3,14.42,23.52,5.0,0.80375,199.0,1022,4233,1.5,3942.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24395,3,14.08,21.28,11.389999999999999,0.9762500000000001,234.0,1020,4082,2.1,3778.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24395,4,14.32,20.71,5.2299999999999995,0.91625,212.0,1020,3999,2.1,3663.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24395,3,14.16,22.31,1.3800000000000001,1.425,343.0,1020,3950,4.2,3650.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24395,1,11.26,22.32,1.0999999999999999,1.83875,295.0,1020,3827,5.1,3617.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24395,1,10.4,21.74,1.3399999999999999,1.8375,315.0,1018,3705,4.7,3503.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24395,1,9.96,21.47,1.07,1.68,314.0,1018,3652,4.3,3403.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24395,1,9.81,22.04,0.74,1.5587499999999999,305.0,1019,3699,3.7,3465.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,24.76,31.37,0.0,3.358333333333333,335.0,1014,4422,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24398,1,23.61,30.92,0.0,4.370833333333334,321.0,1014,4327,6.9,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24398,1,23.25,29.92,0.006666666666666667,5.333333333333332,317.0,1015,4308,7.8,4180.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24398,1,22.45,29.17,0.013333333333333334,5.283333333333333,310.0,1015,4438,7.5,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24398,1,22.35,29.2,0.0,5.104166666666666,313.0,1015,4531,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24398,1,22.2,29.47,0.0,5.112500000000001,315.0,1014,4510,7.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24398,1,22.19,29.49,0.0,4.283333333333333,317.0,1014,4461,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24398,1,22.16,29.57,0.0,2.5625,329.0,1015,4461,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,1,23.65,34.74,0.04,1.2791666666666668,37.0,1013,4206,2.3,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24401,1,23.75,35.05,0.04,1.2208333333333334,187.0,1011,4120,1.8,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24401,1,23.89,34.65,0.060000000000000005,1.5333333333333332,7.0,1012,4188,2.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24401,1,23.87,34.03,0.03666666666666667,1.9541666666666666,359.0,1012,4280,3.7,4100.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24401,1,23.62,33.39,0.16666666666666669,2.0250000000000004,355.0,1012,4307,3.9,4064.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24401,1,23.06,32.93,0.013333333333333334,2.0708333333333337,358.0,1012,4313,3.6,4175.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24401,1,22.51,32.86,0.0,1.6708333333333334,358.0,1012,4308,3.5,4198.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24401,1,22.4,33.08,0.0,1.6375,3.0,1013,4330,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,1,14.84,25.83,0.07333333333333333,1.725,44.0,1014,4376,3.4,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24407,1,14.42,24.78,0.84,1.0708333333333333,239.0,1013,4207,3.5,3911.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24407,1,15.03,23.1,1.88,1.3208333333333333,249.0,1014,4136,4.3,3851.8666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24407,1,13.62,21.98,1.5966666666666667,1.4708333333333332,41.0,1015,4165,2.8,3919.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24407,1,13.3,21.69,0.8666666666666667,1.3916666666666666,345.0,1014,4148,3.0,3882.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24407,3,13.0,21.41,1.05,1.3333333333333333,341.0,1014,4078,2.5,3878.4047619047624,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24407,1,12.31,21.1,0.8799999999999999,1.1666666666666665,241.0,1014,4019,2.7,3833.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24407,3,12.56,21.11,1.0833333333333333,1.2666666666666666,229.0,1015,4029,3.3,3823.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,1,18.88,32.38,0.1,1.4962499999999999,37.0,1014,4369,3.4,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24408,1,18.7,31.14,1.02,0.98375,224.0,1013,4205,2.5,3906.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24408,1,18.78,28.29,2.0300000000000002,1.1500000000000001,245.0,1014,4137,2.5,3844.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24408,1,17.73,27.97,1.78,1.15375,241.0,1015,4172,2.3,3926.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24408,1,17.4,27.88,1.2799999999999998,1.05375,335.0,1015,4157,2.1,3865.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24408,3,17.0,27.62,1.43,1.22875,272.0,1014,4095,2.2,3875.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24408,1,16.65,27.54,0.75,1.01625,231.0,1014,4038,2.3,3855.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24408,3,16.75,26.92,1.2200000000000002,1.2000000000000002,238.0,1015,4047,3.0,3806.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,1,14.34,25.95,0.2,1.45375,78.0,1015,4364,2.6,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24409,1,13.86,24.21,1.5999999999999999,0.8475,197.0,1014,4203,3.3,3914.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24409,1,13.72,22.6,2.23,0.9650000000000001,219.0,1015,4136,3.1,3863.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24409,1,12.67,22.05,1.43,1.00125,204.0,1016,4170,1.8,3925.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24409,3,12.37,21.42,1.1800000000000002,0.8775,92.0,1015,4157,1.5,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24409,3,12.12,21.4,1.7000000000000002,1.09,90.0,1015,4096,2.8,3918.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24409,1,11.78,21.31,0.6799999999999999,1.2087500000000002,176.0,1015,4039,3.3,3821.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24409,1,11.98,21.23,1.08,1.0925000000000002,218.0,1016,4055,4.2,3807.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,1,16.59,28.51,0.16,1.2925,65.0,1014,4354,2.7,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24410,1,16.31,26.56,1.75,1.1,164.0,1013,4198,2.9,3918.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24410,1,15.71,24.87,2.0,0.82125,196.0,1014,4136,2.2,3884.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24410,1,14.85,24.51,1.3000000000000003,0.8200000000000001,161.0,1014,4168,1.6,3926.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24410,3,14.85,23.87,1.09,0.885,80.0,1014,4159,1.4,3919.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24410,1,14.39,23.68,1.03,1.1324999999999998,85.0,1014,4102,2.1,3864.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24410,1,14.15,23.8,0.6399999999999999,1.33875,143.0,1014,4042,3.7,3801.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24410,1,14.02,23.49,0.5,1.3199999999999998,197.0,1015,4063,4.4,3772.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,1,23.73,35.38,0.016666666666666666,1.6541666666666666,350.0,1013,4218,2.8,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24412,1,23.6,35.81,0.07999999999999999,1.625,313.0,1012,4148,3.2,3873.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24412,1,23.95,35.25,0.48666666666666664,1.6166666666666667,313.0,1012,4170,3.1,3932.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24412,1,23.85,34.49,0.5933333333333334,1.8250000000000002,313.0,1012,4272,3.4,4068.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24412,1,23.47,33.9,0.59,1.8250000000000002,317.0,1012,4298,3.2,4034.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24412,3,23.42,33.56,0.37,1.6333333333333333,317.0,1012,4313,3.3,4089.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24412,3,22.89,33.4,0.22333333333333333,1.625,319.0,1012,4312,3.1,4023.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24412,1,22.38,33.47,0.09,1.820833333333333,314.0,1013,4341,4.1,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,25.38,33.7,0.0,1.9541666666666666,338.0,1014,4413,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24417,1,24.03,32.83,0.0,2.4000000000000004,327.0,1013,4316,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24417,1,23.67,31.63,0.04,3.166666666666667,321.0,1014,4297,5.3,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24417,1,22.89,31.06,0.013333333333333334,3.05,316.0,1015,4418,5.1,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24417,1,22.73,30.98,0.0,2.9833333333333334,319.0,1014,4514,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24417,1,22.69,31.26,0.0,3.0416666666666665,321.0,1013,4499,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24417,1,22.72,31.06,0.0,2.6625,321.0,1014,4450,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24417,1,22.55,31.09,0.0,1.9041666666666666,203.0,1015,4453,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,1,23.71,31.3,0.0,2.4291666666666667,299.0,1013,4349,3.8,4020.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24420,1,22.8,30.39,0.006666666666666667,2.1041666666666665,274.0,1013,4205,4.1,3886.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24420,1,22.09,29.34,0.0033333333333333335,2.033333333333333,253.0,1013,4195,4.4,3863.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24420,1,21.97,29.26,0.0033333333333333335,2.1416666666666666,287.0,1013,4242,4.2,3830.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24420,1,22.17,29.29,0.01,2.15,296.0,1013,4267,4.0,3849.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24420,1,22.37,28.94,0.06,2.125,299.0,1012,4234,4.2,3891.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24420,1,21.7,28.54,0.006666666666666667,2.0708333333333333,255.0,1013,4206,4.6,3896.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24420,1,21.09,28.26,0.02,2.0458333333333334,229.0,1014,4231,4.3,3924.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,1,20.82,31.61,0.32,1.6562499999999998,30.0,1015,4322,3.9,4021.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24421,1,19.75,30.39,0.84,1.1712500000000001,30.0,1014,4175,2.9,3879.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24421,4,19.01,28.19,1.44,1.34125,19.0,1015,4064,3.2,3745.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24421,3,19.48,25.48,10.92,1.5325000000000002,39.0,1015,4030,4.0,3689.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24421,4,18.49,26.17,1.9700000000000002,1.13875,29.0,1015,3922,3.3,3637.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24421,4,18.07,24.66,2.8200000000000003,1.0825,31.0,1015,3806,2.8,3483.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24421,4,17.58,23.98,2.74,1.13375,136.0,1014,3745,2.8,3463.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24421,3,16.44,24.94,2.04,1.0374999999999999,20.0,1016,3777,2.6,3508.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,24.56,32.01,0.0,4.145833333333332,337.0,1014,4378,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24423,1,24.03,30.74,0.0,2.3791666666666664,331.0,1013,4231,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24423,1,22.94,30.24,0.0,2.1916666666666664,338.0,1013,4176,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24423,1,23.25,29.95,0.0,2.7875,319.0,1014,4224,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24423,1,23.42,29.82,0.0,3.0625,340.0,1013,4233,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24423,1,23.17,29.68,0.006666666666666667,2.479166666666667,327.0,1013,4166,5.2,4085.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24423,1,22.67,29.08,0.0033333333333333335,2.075,341.0,1013,4118,4.7,3811.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24423,1,22.0,28.61,0.0,1.9708333333333332,337.0,1014,4143,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,23.37,31.23,0.0,4.120833333333334,311.0,1014,4379,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24428,1,22.86,30.05,0.0,2.3666666666666663,335.0,1013,4231,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24428,1,21.79,29.53,0.0,2.1791666666666667,342.0,1013,4177,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24428,1,22.02,29.22,0.0,2.75,341.0,1014,4225,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24428,1,22.15,29.04,0.0,3.0083333333333333,343.0,1013,4234,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24428,1,21.92,28.88,0.0,2.4875,342.0,1013,4168,5.2,4094.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24428,1,21.44,28.29,0.0033333333333333335,2.0833333333333335,346.0,1013,4119,4.7,3965.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24428,1,20.88,27.88,0.0,1.925,339.0,1014,4145,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,1,18.84,31.61,0.21000000000000002,1.49,36.0,1016,4371,3.0,4045.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24446,1,17.93,29.63,1.7000000000000002,0.5225,65.0,1015,4195,2.3,3906.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24446,1,17.26,28.35,1.5999999999999999,0.73,42.0,1016,4128,2.3,3857.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24446,3,16.65,26.6,2.5500000000000003,1.1774999999999998,41.0,1016,4151,2.9,3865.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24446,1,16.29,26.84,1.31,0.97875,35.0,1016,4134,2.6,3918.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24446,1,15.79,26.61,1.31,0.8912499999999999,61.0,1015,4051,2.9,3821.8020000000006,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24446,1,15.07,26.93,1.02,0.49624999999999997,6.0,1015,3982,2.6,3762.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24446,1,15.03,26.96,0.6100000000000001,0.43625,253.0,1016,3997,3.2,3787.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,1,14.88,27.45,1.04,0.8512500000000001,35.0,1016,4301,2.3,3959.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24447,1,14.73,24.54,2.5199999999999996,0.92125,345.0,1016,4171,2.7,3876.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24447,1,13.75,23.7,2.56,0.6825,343.0,1016,4148,2.2,3887.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24447,1,13.25,23.04,2.9899999999999998,0.75,47.0,1016,4200,2.4,3956.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24447,1,12.92,23.29,2.5699999999999994,0.855,13.0,1016,4215,2.6,3937.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24447,1,12.7,22.53,2.5300000000000002,0.80375,270.0,1015,4187,2.5,3913.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24447,1,12.25,23.37,1.47,0.9624999999999999,90.0,1015,4159,3.2,3887.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24447,1,11.9,23.74,0.52,0.96625,246.0,1017,4181,3.3,3961.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,1,18.71,27.87,4.62,0.99875,164.0,1021,4227,2.6,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24448,1,17.17,26.93,4.88,0.66,304.0,1019,4089,1.8,3779.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24448,3,17.07,27.05,2.02,0.6837500000000001,129.0,1020,4111,2.2,3775.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24448,1,17.36,28.83,0.7799999999999999,1.1400000000000001,164.0,1020,4156,3.1,3845.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24448,1,15.95,28.37,0.30000000000000004,1.4212500000000001,307.0,1019,4100,3.8,3835.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24448,1,15.14,27.63,0.35000000000000003,1.45125,304.0,1018,3972,4.0,3644.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24448,1,14.56,27.39,0.34,1.3575,302.0,1017,3890,3.7,3587.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24448,1,14.13,27.94,0.26,1.39625,273.0,1018,3923,3.8,3683.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,1,17.5,26.63,4.62,0.99875,164.0,1021,4227,2.6,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24449,1,15.99,25.7,4.88,0.66,304.0,1019,4089,1.8,3779.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24449,3,15.91,25.77,2.02,0.6837500000000001,129.0,1020,4111,2.2,3775.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24449,1,16.2,27.53,0.7799999999999999,1.1400000000000001,164.0,1020,4156,3.1,3845.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24449,1,14.77,27.07,0.30000000000000004,1.4212500000000001,307.0,1019,4100,3.8,3835.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24449,1,13.95,26.33,0.35000000000000003,1.45125,304.0,1018,3972,4.0,3644.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24449,1,13.36,26.08,0.34,1.3575,302.0,1017,3890,3.7,3587.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24449,1,12.94,26.61,0.26,1.39625,273.0,1018,3923,3.8,3683.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,1,16.3,25.38,4.62,0.99875,164.0,1021,4227,2.6,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24450,1,14.81,24.48,4.88,0.66,304.0,1019,4089,1.8,3779.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24450,3,14.76,24.49,2.02,0.6837500000000001,129.0,1020,4111,2.2,3775.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24450,1,15.04,26.23,0.7799999999999999,1.1400000000000001,164.0,1020,4156,3.1,3845.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24450,1,13.61,25.78,0.30000000000000004,1.4212500000000001,307.0,1019,4100,3.8,3835.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24450,1,12.78,25.02,0.35000000000000003,1.45125,304.0,1018,3972,4.0,3644.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24450,1,12.17,24.77,0.34,1.3575,302.0,1017,3890,3.7,3587.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24450,1,11.76,25.28,0.26,1.39625,273.0,1018,3923,3.8,3683.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,4,20.74,27.99,7.640000000000001,0.75375,184.0,1020,4217,2.1,3917.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24451,3,19.79,26.61,7.569999999999999,0.5425000000000001,201.0,1019,4078,1.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24451,3,19.0,28.47,4.859999999999999,0.475,129.0,1019,4083,1.3,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24451,4,20.09,29.77,3.0999999999999996,0.6599999999999999,232.0,1019,4122,1.3,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24451,1,19.45,29.57,1.6500000000000001,1.0074999999999998,267.0,1018,4064,1.3,3768.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24451,1,17.95,28.32,1.73,1.03,269.0,1017,3936,1.2,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24451,3,16.97,27.96,1.5,1.07,263.0,1017,3852,1.1,3561.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24451,1,16.63,28.66,1.04,1.31375,272.0,1018,3885,1.5,3646.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,4,19.52,26.75,7.640000000000001,0.75375,184.0,1020,4217,2.1,3917.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24452,3,18.59,25.38,7.569999999999999,0.5425000000000001,201.0,1019,4078,1.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24452,3,17.82,27.15,4.859999999999999,0.475,129.0,1019,4083,1.3,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24452,4,18.9,28.44,3.0999999999999996,0.6599999999999999,232.0,1019,4122,1.3,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24452,1,18.25,28.22,1.6500000000000001,1.0074999999999998,267.0,1018,4064,1.3,3768.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24452,1,16.75,26.97,1.73,1.03,269.0,1017,3936,1.2,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24452,3,15.75,26.61,1.5,1.07,263.0,1017,3852,1.1,3561.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24452,1,15.41,27.31,1.04,1.31375,272.0,1018,3885,1.5,3646.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,4,18.29,25.52,7.640000000000001,0.75375,184.0,1020,4217,2.1,3917.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24453,3,17.39,24.16,7.569999999999999,0.5425000000000001,201.0,1019,4078,1.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24453,3,16.63,25.83,4.859999999999999,0.475,129.0,1019,4083,1.3,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24453,4,17.71,27.11,3.0999999999999996,0.6599999999999999,232.0,1019,4122,1.3,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24453,1,17.05,26.87,1.6500000000000001,1.0074999999999998,267.0,1018,4064,1.3,3768.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24453,1,15.55,25.61,1.73,1.03,269.0,1017,3936,1.2,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24453,3,14.54,25.27,1.5,1.07,263.0,1017,3852,1.1,3561.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24453,1,14.19,25.95,1.04,1.31375,272.0,1018,3885,1.5,3646.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,4,17.05,24.29,7.640000000000001,0.75375,184.0,1020,4217,2.1,3917.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24454,3,16.18,22.94,7.569999999999999,0.5425000000000001,201.0,1019,4078,1.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24454,3,15.43,24.5,4.859999999999999,0.475,129.0,1019,4083,1.3,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24454,4,16.51,25.78,3.0999999999999996,0.6599999999999999,232.0,1019,4122,1.3,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24454,1,15.84,25.53,1.6500000000000001,1.0074999999999998,267.0,1018,4064,1.3,3768.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24454,1,14.34,24.26,1.73,1.03,269.0,1017,3936,1.2,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24454,3,13.31,23.91,1.5,1.07,263.0,1017,3852,1.1,3561.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24454,1,12.96,24.6,1.04,1.31375,272.0,1018,3885,1.5,3646.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,4,20.52,28.56,7.3999999999999995,0.5700000000000001,242.0,1020,4224,2.2,3922.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24455,4,19.55,26.68,6.95,0.5787499999999999,326.0,1019,4083,1.6,3783.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24455,3,18.84,28.56,3.96,0.62,45.0,1019,4082,1.9,3754.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24455,3,19.42,29.05,2.76,0.50875,292.0,1019,4125,1.4,3821.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24455,3,18.82,28.33,1.85,0.6637500000000001,274.0,1018,4069,1.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24455,1,17.49,27.22,2.1300000000000003,0.6275,285.0,1017,3943,1.1,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24455,3,16.72,26.9,1.9899999999999998,0.7925,195.0,1017,3860,1.1,3564.5012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24455,1,16.25,27.64,1.2,1.1175000000000002,279.0,1018,3895,1.6,3641.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,4,19.3,27.3,7.3999999999999995,0.5700000000000001,242.0,1020,4224,2.2,3922.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24456,4,18.35,25.46,6.95,0.5787499999999999,326.0,1019,4083,1.6,3783.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24456,3,17.64,27.23,3.96,0.62,45.0,1019,4082,1.9,3754.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24456,3,18.22,27.73,2.76,0.50875,292.0,1019,4125,1.4,3821.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24456,3,17.61,26.99,1.85,0.6637500000000001,274.0,1018,4069,1.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24456,1,16.28,25.88,2.1300000000000003,0.6275,285.0,1017,3943,1.1,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24456,3,15.5,25.57,1.9899999999999998,0.7925,195.0,1017,3860,1.1,3564.5012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24456,1,15.03,26.3,1.2,1.1175000000000002,279.0,1018,3895,1.6,3641.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,4,18.06,26.04,7.3999999999999995,0.5700000000000001,242.0,1020,4224,2.2,3922.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24457,4,17.13,24.23,6.95,0.5787499999999999,326.0,1019,4083,1.6,3783.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24457,3,16.43,25.89,3.96,0.62,45.0,1019,4082,1.9,3754.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24457,3,17.02,26.4,2.76,0.50875,292.0,1019,4125,1.4,3821.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24457,3,16.39,25.66,1.85,0.6637500000000001,274.0,1018,4069,1.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24457,1,15.05,24.55,2.1300000000000003,0.6275,285.0,1017,3943,1.1,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24457,3,14.26,24.24,1.9899999999999998,0.7925,195.0,1017,3860,1.1,3564.5012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24457,1,13.8,24.95,1.2,1.1175000000000002,279.0,1018,3895,1.6,3641.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,4,16.82,24.78,7.3999999999999995,0.5700000000000001,242.0,1020,4224,2.2,3922.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24458,4,15.91,23.0,6.95,0.5787499999999999,326.0,1019,4083,1.6,3783.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24458,3,15.23,24.63,3.96,0.62,45.0,1019,4082,1.9,3754.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24458,3,15.81,25.08,2.76,0.50875,292.0,1019,4125,1.4,3821.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24458,3,15.18,24.33,1.85,0.6637500000000001,274.0,1018,4069,1.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24458,1,13.84,23.22,2.1300000000000003,0.6275,285.0,1017,3943,1.1,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24458,3,13.03,22.91,1.9899999999999998,0.7925,195.0,1017,3860,1.1,3564.5012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24458,1,12.56,23.61,1.2,1.1175000000000002,279.0,1018,3895,1.6,3641.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,4,20.39,27.86,7.109999999999999,0.71625,187.0,1020,4216,2.2,3915.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24459,3,19.56,26.31,7.15,0.5325,257.0,1019,4078,1.8,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24459,3,18.77,28.18,4.5,0.54625,42.0,1019,4081,1.5,3759.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24459,4,19.65,29.05,2.9299999999999997,0.72125,277.0,1019,4121,1.3,3817.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24459,4,19.05,28.77,1.7100000000000002,0.92875,270.0,1018,4063,1.5,3774.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24459,1,17.59,27.44,1.84,0.87125,271.0,1017,3934,1.3,3636.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24459,1,16.66,27.15,1.6000000000000003,1.06125,265.0,1017,3850,1.2,3560.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24459,1,16.27,27.9,1.1400000000000001,1.25875,267.0,1018,3883,1.7,3630.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,4,19.15,26.63,7.109999999999999,0.71625,187.0,1020,4216,2.2,3915.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24460,3,18.34,25.11,7.15,0.5325,257.0,1019,4078,1.8,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24460,3,17.58,26.87,4.5,0.54625,42.0,1019,4081,1.5,3759.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24460,4,18.46,27.74,2.9299999999999997,0.72125,277.0,1019,4121,1.3,3817.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24460,4,17.85,27.45,1.7100000000000002,0.92875,270.0,1018,4063,1.5,3774.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24460,1,16.38,26.11,1.84,0.87125,271.0,1017,3934,1.3,3636.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24460,1,15.44,25.82,1.6000000000000003,1.06125,265.0,1017,3850,1.2,3560.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24460,1,15.05,26.57,1.1400000000000001,1.25875,267.0,1018,3883,1.7,3630.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,4,17.9,25.39,7.109999999999999,0.71625,187.0,1020,4216,2.2,3915.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24461,3,17.13,23.92,7.15,0.5325,257.0,1019,4078,1.8,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24461,3,16.37,25.56,4.5,0.54625,42.0,1019,4081,1.5,3759.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24461,4,17.25,26.43,2.9299999999999997,0.72125,277.0,1019,4121,1.3,3817.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24461,4,16.64,26.11,1.7100000000000002,0.92875,270.0,1018,4063,1.5,3774.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24461,1,15.16,24.77,1.84,0.87125,271.0,1017,3934,1.3,3636.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24461,1,14.2,24.48,1.6000000000000003,1.06125,265.0,1017,3850,1.2,3560.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24461,1,13.82,25.23,1.1400000000000001,1.25875,267.0,1018,3883,1.7,3630.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,4,16.66,24.15,7.109999999999999,0.71625,187.0,1020,4216,2.2,3915.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24462,3,15.92,22.73,7.15,0.5325,257.0,1019,4078,1.8,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24462,3,15.17,24.24,4.5,0.54625,42.0,1019,4081,1.5,3759.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24462,4,16.05,25.11,2.9299999999999997,0.72125,277.0,1019,4121,1.3,3817.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24462,4,15.43,24.78,1.7100000000000002,0.92875,270.0,1018,4063,1.5,3774.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24462,1,13.95,23.44,1.84,0.87125,271.0,1017,3934,1.3,3636.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24462,1,12.98,23.15,1.6000000000000003,1.06125,265.0,1017,3850,1.2,3560.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24462,1,12.6,23.89,1.1400000000000001,1.25875,267.0,1018,3883,1.7,3630.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,3,16.48,25.0,4.38,1.0237500000000002,184.0,1021,4227,2.1,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24463,3,15.07,24.04,4.67,0.625,222.0,1019,4090,1.2,3788.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24463,3,14.74,24.62,2.1799999999999997,0.6299999999999999,113.0,1019,4109,1.6,3786.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24463,3,15.33,25.89,1.19,1.0625,217.0,1019,4139,2.8,3827.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24463,1,14.05,25.39,0.62,1.38875,348.0,1019,4075,3.3,3794.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24463,1,13.1,24.66,0.38,1.2775,309.0,1017,3949,3.3,3669.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24463,1,12.36,24.44,0.41000000000000003,1.2037499999999999,308.0,1017,3870,3.1,3586.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24463,1,12.12,24.96,0.32000000000000006,1.31375,294.0,1018,3905,3.1,3649.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,4,20.79,28.0,7.83,0.7125,179.0,1020,4221,1.8,3921.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24464,3,19.59,26.79,7.6,0.54625,198.0,1019,4082,1.4,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24464,3,18.94,28.48,4.5,0.47375,119.0,1019,4088,1.3,3758.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24464,3,19.97,29.88,2.7800000000000002,0.65875,210.0,1019,4127,1.3,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24464,3,19.17,29.62,1.5,0.9675,260.0,1018,4070,1.3,3776.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24464,1,17.83,28.55,1.5599999999999998,0.9675,272.0,1017,3944,1.1,3646.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24464,1,16.92,28.13,1.32,0.99875,266.0,1016,3862,0.9,3568.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24464,1,16.57,28.75,0.9400000000000002,1.27875,264.0,1018,3896,1.3,3653.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,4,19.56,26.79,7.83,0.7125,179.0,1020,4221,1.8,3921.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24465,3,18.39,25.58,7.6,0.54625,198.0,1019,4082,1.4,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24465,3,17.75,27.18,4.5,0.47375,119.0,1019,4088,1.3,3758.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24465,3,18.77,28.57,2.7800000000000002,0.65875,210.0,1019,4127,1.3,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24465,3,17.96,28.29,1.5,0.9675,260.0,1018,4070,1.3,3776.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24465,1,16.62,27.21,1.5599999999999998,0.9675,272.0,1017,3944,1.1,3646.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24465,1,15.7,26.81,1.32,0.99875,266.0,1016,3862,0.9,3568.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24465,1,15.34,27.42,0.9400000000000002,1.27875,264.0,1018,3896,1.3,3653.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,4,18.32,25.58,7.83,0.7125,179.0,1020,4221,1.8,3921.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24466,3,17.18,24.38,7.6,0.54625,198.0,1019,4082,1.4,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24466,3,16.55,25.87,4.5,0.47375,119.0,1019,4088,1.3,3758.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24466,3,17.56,27.25,2.7800000000000002,0.65875,210.0,1019,4127,1.3,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24466,3,16.75,26.96,1.5,0.9675,260.0,1018,4070,1.3,3776.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24466,1,15.4,25.88,1.5599999999999998,0.9675,272.0,1017,3944,1.1,3646.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24466,1,14.46,25.47,1.32,0.99875,266.0,1016,3862,0.9,3568.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24466,1,14.11,26.08,0.9400000000000002,1.27875,264.0,1018,3896,1.3,3653.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,4,17.1,24.36,7.83,0.7125,179.0,1020,4221,1.8,3921.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24467,3,15.98,23.16,7.6,0.54625,198.0,1019,4082,1.4,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24467,3,15.36,24.56,4.5,0.47375,119.0,1019,4088,1.3,3758.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24467,3,16.36,25.93,2.7800000000000002,0.65875,210.0,1019,4127,1.3,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24467,3,15.54,25.63,1.5,0.9675,260.0,1018,4070,1.3,3776.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24467,1,14.18,24.53,1.5599999999999998,0.9675,272.0,1017,3944,1.1,3646.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24467,1,13.23,24.13,1.32,0.99875,266.0,1016,3862,0.9,3568.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24467,1,12.89,24.74,0.9400000000000002,1.27875,264.0,1018,3896,1.3,3653.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,4,20.33,28.42,7.0,0.6950000000000001,237.0,1020,4222,2.3,3920.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24468,4,19.47,26.62,6.71,0.575,283.0,1019,4082,1.7,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24468,3,18.72,28.45,3.9,0.64625,42.0,1019,4081,1.9,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24468,3,19.3,28.85,2.69,0.63,301.0,1019,4123,1.4,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24468,3,18.71,28.2,1.79,0.74125,289.0,1018,4067,1.3,3778.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24468,1,17.36,27.01,1.9800000000000002,0.7050000000000001,281.0,1017,3939,1.2,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24468,3,16.57,26.72,1.8900000000000001,0.87,275.0,1017,3856,1.1,3561.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24468,1,16.11,27.52,1.1600000000000001,1.1300000000000001,271.0,1018,3891,1.7,3638.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,4,19.09,27.15,7.0,0.6950000000000001,237.0,1020,4222,2.3,3920.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24469,4,18.25,25.4,6.71,0.575,283.0,1019,4082,1.7,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24469,3,17.52,27.11,3.9,0.64625,42.0,1019,4081,1.9,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24469,3,18.09,27.52,2.69,0.63,301.0,1019,4123,1.4,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24469,3,17.5,26.86,1.79,0.74125,289.0,1018,4067,1.3,3778.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24469,1,16.14,25.67,1.9800000000000002,0.7050000000000001,281.0,1017,3939,1.2,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24469,3,15.34,25.38,1.8900000000000001,0.87,275.0,1017,3856,1.1,3561.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24469,1,14.88,26.16,1.1600000000000001,1.1300000000000001,271.0,1018,3891,1.7,3638.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,4,17.85,25.89,7.0,0.6950000000000001,237.0,1020,4222,2.3,3920.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24470,4,17.03,24.18,6.71,0.575,283.0,1019,4082,1.7,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24470,3,16.31,25.77,3.9,0.64625,42.0,1019,4081,1.9,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24470,3,16.89,26.19,2.69,0.63,301.0,1019,4123,1.4,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24470,3,16.29,25.53,1.79,0.74125,289.0,1018,4067,1.3,3778.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24470,1,14.92,24.33,1.9800000000000002,0.7050000000000001,281.0,1017,3939,1.2,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24470,3,14.11,24.04,1.8900000000000001,0.87,275.0,1017,3856,1.1,3561.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24470,1,13.65,24.81,1.1600000000000001,1.1300000000000001,271.0,1018,3891,1.7,3638.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,4,16.6,24.62,7.0,0.6950000000000001,237.0,1020,4222,2.3,3920.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24471,4,15.81,22.95,6.71,0.575,283.0,1019,4082,1.7,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24471,3,15.1,24.43,3.9,0.64625,42.0,1019,4081,1.9,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24471,3,15.68,24.88,2.69,0.63,301.0,1019,4123,1.4,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24471,3,15.08,24.19,1.79,0.74125,289.0,1018,4067,1.3,3778.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24471,1,13.71,22.99,1.9800000000000002,0.7050000000000001,281.0,1017,3939,1.2,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24471,3,12.88,22.71,1.8900000000000001,0.87,275.0,1017,3856,1.1,3561.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24471,1,12.42,23.46,1.1600000000000001,1.1300000000000001,271.0,1018,3891,1.7,3638.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,4,20.63,28.1,7.4399999999999995,0.75375,167.0,1020,4221,1.7,3922.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24472,3,19.38,26.98,7.37,0.53,194.0,1019,4083,1.2,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24472,3,18.76,28.55,4.3,0.3925,123.0,1019,4091,1.1,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24472,3,19.79,30.04,2.6,0.56625,215.0,1019,4129,1.2,3811.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24472,3,18.9,29.78,1.3399999999999999,0.98,265.0,1018,4072,1.4,3779.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24472,1,17.62,28.75,1.29,0.97625,270.0,1017,3946,1.3,3589.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24472,1,16.73,28.37,1.12,1.005,263.0,1016,3864,0.9,3582.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24472,1,16.39,28.97,0.8200000000000001,1.2737500000000002,282.0,1018,3898,1.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,4,19.39,26.88,7.4399999999999995,0.75375,167.0,1020,4221,1.7,3922.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24473,3,18.16,25.76,7.37,0.53,194.0,1019,4083,1.2,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24473,3,17.55,27.24,4.3,0.3925,123.0,1019,4091,1.1,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24473,3,18.57,28.72,2.6,0.56625,215.0,1019,4129,1.2,3811.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24473,3,17.68,28.44,1.3399999999999999,0.98,265.0,1018,4072,1.4,3779.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24473,1,16.39,27.41,1.29,0.97625,270.0,1017,3946,1.3,3589.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24473,1,15.49,27.03,1.12,1.005,263.0,1016,3864,0.9,3582.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24473,1,15.15,27.63,0.8200000000000001,1.2737500000000002,282.0,1018,3898,1.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,4,18.14,25.66,7.4399999999999995,0.75375,167.0,1020,4221,1.7,3922.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24474,3,16.94,24.55,7.37,0.53,194.0,1019,4083,1.2,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24474,3,16.35,25.93,4.3,0.3925,123.0,1019,4091,1.1,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24474,3,17.36,27.4,2.6,0.56625,215.0,1019,4129,1.2,3811.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24474,3,16.46,27.11,1.3399999999999999,0.98,265.0,1018,4072,1.4,3779.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24474,1,15.16,26.07,1.29,0.97625,270.0,1017,3946,1.3,3589.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24474,1,14.25,25.68,1.12,1.005,263.0,1016,3864,0.9,3582.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24474,1,13.91,26.29,0.8200000000000001,1.2737500000000002,282.0,1018,3898,1.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,4,16.91,24.44,7.4399999999999995,0.75375,167.0,1020,4221,1.7,3922.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24475,3,15.74,23.33,7.37,0.53,194.0,1019,4083,1.2,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24475,3,15.16,24.62,4.3,0.3925,123.0,1019,4091,1.1,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24475,3,16.16,26.08,2.6,0.56625,215.0,1019,4129,1.2,3811.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24475,3,15.24,25.77,1.3399999999999999,0.98,265.0,1018,4072,1.4,3779.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24475,1,13.94,24.72,1.29,0.97625,270.0,1017,3946,1.3,3589.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24475,1,13.01,24.35,1.12,1.005,263.0,1016,3864,0.9,3582.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24475,1,12.68,24.94,0.8200000000000001,1.2737500000000002,282.0,1018,3898,1.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,4,20.6,28.05,7.49,0.6575,186.0,1020,4218,2.2,3918.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24476,3,19.7,26.49,7.42,0.49875,207.0,1019,4079,1.7,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24476,3,18.91,28.41,4.62,0.46875,111.0,1019,4082,1.4,3754.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24476,4,19.87,29.45,2.99,0.60375,241.0,1019,4122,1.3,3818.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24476,1,19.26,29.16,1.6900000000000002,0.9312499999999999,268.0,1018,4064,1.3,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24476,1,17.8,27.89,1.83,0.93625,272.0,1017,3936,1.2,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24476,3,16.86,27.57,1.58,0.9949999999999999,266.0,1017,3852,1.2,3563.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24476,1,16.48,28.28,1.08,1.25875,272.0,1018,3886,1.6,3631.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,4,19.36,26.8,7.49,0.6575,186.0,1020,4218,2.2,3918.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24477,3,18.49,25.29,7.42,0.49875,207.0,1019,4079,1.7,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24477,3,17.71,27.09,4.62,0.46875,111.0,1019,4082,1.4,3754.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24477,4,18.67,28.12,2.99,0.60375,241.0,1019,4122,1.3,3818.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24477,1,18.05,27.82,1.6900000000000002,0.9312499999999999,268.0,1018,4064,1.3,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24477,1,16.58,26.54,1.83,0.93625,272.0,1017,3936,1.2,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24477,3,15.63,26.22,1.58,0.9949999999999999,266.0,1017,3852,1.2,3563.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24477,1,15.26,26.92,1.08,1.25875,272.0,1018,3886,1.6,3631.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,4,18.12,25.57,7.49,0.6575,186.0,1020,4218,2.2,3918.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24478,3,17.27,24.08,7.42,0.49875,207.0,1019,4079,1.7,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24478,3,16.52,25.77,4.62,0.46875,111.0,1019,4082,1.4,3754.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24478,4,17.47,26.8,2.99,0.60375,241.0,1019,4122,1.3,3818.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24478,1,16.84,26.48,1.6900000000000002,0.9312499999999999,268.0,1018,4064,1.3,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24478,1,15.37,25.21,1.83,0.93625,272.0,1017,3936,1.2,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24478,3,14.4,24.88,1.58,0.9949999999999999,266.0,1017,3852,1.2,3563.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24478,1,14.02,25.58,1.08,1.25875,272.0,1018,3886,1.6,3631.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,4,16.88,24.33,7.49,0.6575,186.0,1020,4218,2.2,3918.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24479,3,16.06,22.89,7.42,0.49875,207.0,1019,4079,1.7,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24479,3,15.32,24.45,4.62,0.46875,111.0,1019,4082,1.4,3754.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24479,4,16.27,25.48,2.99,0.60375,241.0,1019,4122,1.3,3818.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24479,1,15.63,25.14,1.6900000000000002,0.9312499999999999,268.0,1018,4064,1.3,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24479,1,14.15,23.87,1.83,0.93625,272.0,1017,3936,1.2,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24479,3,13.17,23.54,1.58,0.9949999999999999,266.0,1017,3852,1.2,3563.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24479,1,12.8,24.24,1.08,1.25875,272.0,1018,3886,1.6,3631.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,1,16.16,24.87,2.93,1.0125,160.0,1023,4227,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24480,3,14.65,23.93,3.0500000000000003,0.575,326.0,1021,4080,2.4,3766.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24480,3,14.72,23.74,1.0900000000000003,0.8875,100.0,1022,4114,2.6,3806.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24480,3,14.22,24.63,0.5700000000000001,1.3112499999999998,228.0,1021,4153,3.2,3891.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24480,1,13.2,24.12,0.29000000000000004,1.53375,322.0,1021,4077,3.9,3857.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24480,1,12.4,23.38,0.38,1.57875,322.0,1019,3940,3.8,3704.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24480,1,11.84,23.15,0.38,1.5062499999999999,314.0,1019,3857,3.9,3577.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24480,1,11.53,23.75,0.26,1.54,297.0,1020,3895,4.2,3661.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,4,20.51,28.23,7.140000000000001,0.8175,152.0,1020,4224,1.5,3924.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24481,3,19.11,27.26,7.139999999999999,0.5625,190.0,1019,4085,1.1,3778.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24481,3,18.55,28.62,3.9700000000000006,0.43875,123.0,1019,4095,1.1,3766.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24481,3,19.55,30.24,2.29,0.7,205.0,1019,4132,1.2,3817.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24481,3,18.54,29.93,1.09,1.1325,262.0,1018,4076,1.6,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24481,1,17.36,29.03,0.92,1.05375,307.0,1017,3951,1.4,3596.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24481,1,16.54,28.67,0.8400000000000001,1.0037500000000001,262.0,1016,3870,1.1,3588.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24481,1,16.21,29.25,0.63,1.17875,263.0,1018,3905,1.1,3659.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,4,19.27,27.0,7.140000000000001,0.8175,152.0,1020,4224,1.5,3924.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24482,3,17.9,26.03,7.139999999999999,0.5625,190.0,1019,4085,1.1,3778.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24482,3,17.36,27.31,3.9700000000000006,0.43875,123.0,1019,4095,1.1,3766.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24482,3,18.35,28.92,2.29,0.7,205.0,1019,4132,1.2,3817.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24482,3,17.32,28.59,1.09,1.1325,262.0,1018,4076,1.6,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24482,1,16.14,27.68,0.92,1.05375,307.0,1017,3951,1.4,3596.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24482,1,15.3,27.32,0.8400000000000001,1.0037500000000001,262.0,1016,3870,1.1,3588.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24482,1,14.98,27.89,0.63,1.17875,263.0,1018,3905,1.1,3659.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,4,18.03,25.77,7.140000000000001,0.8175,152.0,1020,4224,1.5,3924.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24483,3,16.69,24.8,7.139999999999999,0.5625,190.0,1019,4085,1.1,3778.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24483,3,16.17,25.99,3.9700000000000006,0.43875,123.0,1019,4095,1.1,3766.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24483,3,17.14,27.59,2.29,0.7,205.0,1019,4132,1.2,3817.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24483,3,16.1,27.25,1.09,1.1325,262.0,1018,4076,1.6,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24483,1,14.93,26.33,0.92,1.05375,307.0,1017,3951,1.4,3596.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24483,1,14.07,25.97,0.8400000000000001,1.0037500000000001,262.0,1016,3870,1.1,3588.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24483,1,13.75,26.53,0.63,1.17875,263.0,1018,3905,1.1,3659.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,4,16.8,24.54,7.140000000000001,0.8175,152.0,1020,4224,1.5,3924.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24484,3,15.48,23.57,7.139999999999999,0.5625,190.0,1019,4085,1.1,3778.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24484,3,14.97,24.67,3.9700000000000006,0.43875,123.0,1019,4095,1.1,3766.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24484,3,15.94,26.26,2.29,0.7,205.0,1019,4132,1.2,3817.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24484,3,14.89,25.9,1.09,1.1325,262.0,1018,4076,1.6,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24484,1,13.71,24.98,0.92,1.05375,307.0,1017,3951,1.4,3596.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24484,1,12.84,24.62,0.8400000000000001,1.0037500000000001,262.0,1016,3870,1.1,3588.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24484,1,12.52,25.18,0.63,1.17875,263.0,1018,3905,1.1,3659.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,4,18.27,25.53,7.619999999999999,0.74625,185.0,1020,4216,2.1,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24485,3,17.4,24.14,7.580000000000001,0.5425000000000001,201.0,1019,4078,1.8,3778.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24485,3,16.63,25.83,4.88,0.48250000000000004,127.0,1019,4083,1.3,3755.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24485,4,17.7,27.07,3.1100000000000003,0.6599999999999999,234.0,1019,4121,1.3,3818.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24485,1,17.06,26.84,1.68,1.00875,267.0,1018,4063,1.3,3762.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24485,1,15.55,25.55,1.7600000000000002,1.02125,269.0,1017,3935,1.2,3630.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24485,3,14.53,25.21,1.51,1.065,264.0,1017,3851,1.1,3561.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24485,1,14.19,25.91,1.06,1.3125,271.0,1018,3885,1.6,3628.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,4,17.04,24.3,7.619999999999999,0.74625,185.0,1020,4216,2.1,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24486,3,16.21,22.92,7.580000000000001,0.5425000000000001,201.0,1019,4078,1.8,3778.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24486,3,15.45,24.51,4.88,0.48250000000000004,127.0,1019,4083,1.3,3755.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24486,4,16.51,25.74,3.1100000000000003,0.6599999999999999,234.0,1019,4121,1.3,3818.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24486,1,15.86,25.49,1.68,1.00875,267.0,1018,4063,1.3,3762.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24486,1,14.34,24.2,1.7600000000000002,1.02125,269.0,1017,3935,1.2,3630.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24486,3,13.32,23.86,1.51,1.065,264.0,1017,3851,1.1,3561.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24486,1,12.97,24.56,1.06,1.3125,271.0,1018,3885,1.6,3628.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,4,20.36,27.86,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24487,3,19.56,26.3,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24487,3,18.78,28.11,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24487,4,19.56,28.8,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24487,4,18.97,28.47,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24487,1,17.53,27.11,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24487,1,16.63,26.85,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24487,1,16.22,27.65,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,4,19.11,26.62,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24488,3,18.33,25.1,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24488,3,17.58,26.8,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24488,4,18.35,27.49,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24488,4,17.76,27.14,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24488,1,16.31,25.78,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24488,1,15.4,25.52,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24488,1,15.0,26.31,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,4,17.87,25.38,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24489,3,17.12,23.91,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24489,3,16.38,25.49,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24489,4,17.15,26.18,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24489,4,16.56,25.81,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24489,1,15.1,24.46,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24489,1,14.17,24.19,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24489,1,13.77,24.98,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,4,16.62,24.15,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24490,3,15.91,22.71,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24490,3,15.18,24.18,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24490,4,15.95,24.87,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24490,4,15.36,24.49,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24490,1,13.89,23.13,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24490,1,12.94,22.87,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24490,1,12.56,23.64,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,1,16.05,27.05,0.33999999999999997,0.8675,14.0,1015,4278,1.8,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24491,1,16.1,25.67,0.89,1.1600000000000001,301.0,1015,4175,3.5,3888.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24491,1,16.04,23.74,1.88,1.20375,276.0,1015,4160,2.6,3924.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24491,1,15.08,23.32,1.71,1.0074999999999998,289.0,1016,4215,2.3,4068.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24491,1,14.51,22.68,2.12,0.91625,313.0,1015,4230,1.9,3982.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24491,3,14.57,22.36,1.8800000000000001,0.8799999999999999,297.0,1015,4218,2.1,3867.443333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24491,3,14.28,22.92,0.8900000000000001,1.27875,281.0,1015,4209,3.0,4023.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24491,1,13.95,23.36,0.51,1.4549999999999998,236.0,1016,4233,3.8,4007.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,1,15.09,24.14,4.62,0.99875,164.0,1021,4227,2.6,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24492,1,13.62,23.25,4.88,0.66,304.0,1019,4089,1.8,3779.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24492,3,13.6,23.21,2.02,0.6837500000000001,129.0,1020,4111,2.2,3775.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24492,1,13.87,24.94,0.7799999999999999,1.1400000000000001,164.0,1020,4156,3.1,3845.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24492,1,12.43,24.48,0.30000000000000004,1.4212500000000001,307.0,1019,4100,3.8,3835.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24492,1,11.6,23.71,0.35000000000000003,1.45125,304.0,1018,3972,4.0,3644.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24492,1,10.98,23.46,0.34,1.3575,302.0,1017,3890,3.7,3587.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24492,1,10.56,23.95,0.26,1.39625,273.0,1018,3923,3.8,3683.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,4,15.81,23.07,7.640000000000001,0.75375,184.0,1020,4217,2.1,3917.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24493,3,14.98,21.72,7.569999999999999,0.5425000000000001,201.0,1019,4078,1.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24493,3,14.24,23.19,4.859999999999999,0.475,129.0,1019,4083,1.3,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24493,4,15.3,24.45,3.0999999999999996,0.6599999999999999,232.0,1019,4122,1.3,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24493,1,14.63,24.18,1.6500000000000001,1.0074999999999998,267.0,1018,4064,1.3,3768.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24493,1,13.12,22.91,1.73,1.03,269.0,1017,3936,1.2,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24493,3,12.08,22.56,1.5,1.07,263.0,1017,3852,1.1,3561.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24493,1,11.74,23.25,1.04,1.31375,272.0,1018,3885,1.5,3646.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,4,15.6,23.52,7.3999999999999995,0.5700000000000001,242.0,1020,4224,2.2,3922.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24494,4,14.71,21.77,6.95,0.5787499999999999,326.0,1019,4083,1.6,3783.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24494,3,14.03,23.37,3.96,0.62,45.0,1019,4082,1.9,3754.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24494,3,14.61,23.76,2.76,0.50875,292.0,1019,4125,1.4,3821.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24494,3,13.97,23.0,1.85,0.6637500000000001,274.0,1018,4069,1.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24494,1,12.63,21.88,2.1300000000000003,0.6275,285.0,1017,3943,1.1,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24494,3,11.81,21.58,1.9899999999999998,0.7925,195.0,1017,3860,1.1,3564.5012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24494,1,11.34,22.27,1.2,1.1175000000000002,279.0,1018,3895,1.6,3641.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,4,15.41,22.93,7.109999999999999,0.71625,187.0,1020,4216,2.2,3915.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24495,3,14.7,21.53,7.15,0.5325,257.0,1019,4078,1.8,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24495,3,13.96,22.94,4.5,0.54625,42.0,1019,4081,1.5,3759.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24495,4,14.84,23.8,2.9299999999999997,0.72125,277.0,1019,4121,1.3,3817.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24495,4,14.22,23.45,1.7100000000000002,0.92875,270.0,1018,4063,1.5,3774.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24495,1,12.73,22.11,1.84,0.87125,271.0,1017,3934,1.3,3636.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24495,1,11.74,21.82,1.6000000000000003,1.06125,265.0,1017,3850,1.2,3560.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24495,1,11.37,22.56,1.1400000000000001,1.25875,267.0,1018,3883,1.7,3630.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,3,15.27,23.76,4.38,1.0237500000000002,184.0,1021,4227,2.1,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24496,3,13.89,22.82,4.67,0.625,222.0,1019,4090,1.2,3788.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24496,3,13.58,23.34,2.1799999999999997,0.6299999999999999,113.0,1019,4109,1.6,3786.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24496,3,14.16,24.61,1.19,1.0625,217.0,1019,4139,2.8,3827.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24496,1,12.87,24.1,0.62,1.38875,348.0,1019,4075,3.3,3794.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24496,1,11.92,23.36,0.38,1.2775,309.0,1017,3949,3.3,3669.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24496,1,11.16,23.13,0.41000000000000003,1.2037499999999999,308.0,1017,3870,3.1,3586.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24496,1,10.93,23.64,0.32000000000000006,1.31375,294.0,1018,3905,3.1,3649.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,4,15.86,23.14,7.83,0.7125,179.0,1020,4221,1.8,3921.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24497,3,14.77,21.95,7.6,0.54625,198.0,1019,4082,1.4,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24497,3,14.16,23.26,4.5,0.47375,119.0,1019,4088,1.3,3758.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24497,3,15.15,24.62,2.7800000000000002,0.65875,210.0,1019,4127,1.3,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24497,3,14.32,24.3,1.5,0.9675,260.0,1018,4070,1.3,3776.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24497,1,12.96,23.2,1.5599999999999998,0.9675,272.0,1017,3944,1.1,3646.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24497,1,11.99,22.8,1.32,0.99875,266.0,1016,3862,0.9,3568.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24497,1,11.65,23.41,0.9400000000000002,1.27875,264.0,1018,3896,1.3,3653.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,4,15.37,23.36,7.0,0.6950000000000001,237.0,1020,4222,2.3,3920.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24498,4,14.61,21.72,6.71,0.575,283.0,1019,4082,1.7,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24498,3,13.9,23.17,3.9,0.64625,42.0,1019,4081,1.9,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24498,3,14.48,23.56,2.69,0.63,301.0,1019,4123,1.4,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24498,3,13.87,22.86,1.79,0.74125,289.0,1018,4067,1.3,3778.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24498,1,12.5,21.66,1.9800000000000002,0.7050000000000001,281.0,1017,3939,1.2,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24498,3,11.66,21.38,1.8900000000000001,0.87,275.0,1017,3856,1.1,3561.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24498,1,11.2,22.12,1.1600000000000001,1.1300000000000001,271.0,1018,3891,1.7,3638.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,4,15.66,23.22,7.4399999999999995,0.75375,167.0,1020,4221,1.7,3922.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24499,3,14.52,22.12,7.37,0.53,194.0,1019,4083,1.2,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24499,3,13.95,23.33,4.3,0.3925,123.0,1019,4091,1.1,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24499,3,14.94,24.76,2.6,0.56625,215.0,1019,4129,1.2,3811.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24499,3,14.02,24.44,1.3399999999999999,0.98,265.0,1018,4072,1.4,3779.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24499,1,12.72,23.38,1.29,0.97625,270.0,1017,3946,1.3,3589.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24499,1,11.77,23.01,1.12,1.005,263.0,1016,3864,0.9,3582.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24499,1,11.44,23.6,0.8200000000000001,1.2737500000000002,282.0,1018,3898,1.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,4,15.63,23.1,7.49,0.6575,186.0,1020,4218,2.2,3918.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24500,3,14.84,21.68,7.42,0.49875,207.0,1019,4079,1.7,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24500,3,14.11,23.17,4.62,0.46875,111.0,1019,4082,1.4,3754.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24500,4,15.05,24.16,2.99,0.60375,241.0,1019,4122,1.3,3818.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24500,1,14.41,23.8,1.6900000000000002,0.9312499999999999,268.0,1018,4064,1.3,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24500,1,12.92,22.52,1.83,0.93625,272.0,1017,3936,1.2,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24500,3,11.93,22.2,1.58,0.9949999999999999,266.0,1017,3852,1.2,3563.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24500,1,11.56,22.89,1.08,1.25875,272.0,1018,3886,1.6,3631.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,1,14.93,23.68,2.93,1.0125,160.0,1023,4227,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24501,3,13.43,22.73,3.0500000000000003,0.575,326.0,1021,4080,2.4,3766.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24501,3,13.52,22.53,1.0900000000000003,0.8875,100.0,1022,4114,2.6,3806.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24501,3,13.02,23.42,0.5700000000000001,1.3112499999999998,228.0,1021,4153,3.2,3891.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24501,1,12.0,22.9,0.29000000000000004,1.53375,322.0,1021,4077,3.9,3857.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24501,1,11.2,22.15,0.38,1.57875,322.0,1019,3940,3.8,3704.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24501,1,10.63,21.92,0.38,1.5062499999999999,314.0,1019,3857,3.9,3577.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24501,1,10.32,22.5,0.26,1.54,297.0,1020,3895,4.2,3661.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,4,15.56,23.31,7.140000000000001,0.8175,152.0,1020,4224,1.5,3924.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24502,3,14.27,22.35,7.139999999999999,0.5625,190.0,1019,4085,1.1,3778.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24502,3,13.78,23.36,3.9700000000000006,0.43875,123.0,1019,4095,1.1,3766.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24502,3,14.73,24.93,2.29,0.7,205.0,1019,4132,1.2,3817.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24502,3,13.67,24.56,1.09,1.1325,262.0,1018,4076,1.6,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24502,1,12.49,23.63,0.92,1.05375,307.0,1017,3951,1.4,3596.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24502,1,11.6,23.26,0.8400000000000001,1.0037500000000001,262.0,1016,3870,1.1,3588.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24502,1,11.28,23.82,0.63,1.17875,263.0,1018,3905,1.1,3659.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,4,15.81,23.08,7.619999999999999,0.74625,185.0,1020,4216,2.1,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24503,3,15.0,21.7,7.580000000000001,0.5425000000000001,201.0,1019,4078,1.8,3778.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24503,3,14.25,23.19,4.88,0.48250000000000004,127.0,1019,4083,1.3,3755.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24503,4,15.31,24.41,3.1100000000000003,0.6599999999999999,234.0,1019,4121,1.3,3818.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24503,1,14.65,24.14,1.68,1.00875,267.0,1018,4063,1.3,3762.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24503,1,13.13,22.85,1.7600000000000002,1.02125,269.0,1017,3935,1.2,3630.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24503,3,12.09,22.51,1.51,1.065,264.0,1017,3851,1.1,3561.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24503,1,11.74,23.2,1.06,1.3125,271.0,1018,3885,1.6,3628.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,4,15.37,22.9,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24504,3,14.69,21.5,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24504,3,13.97,22.86,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24504,4,14.74,23.55,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24504,4,14.14,23.15,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24504,1,12.67,21.79,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24504,1,11.71,21.53,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24504,1,11.32,22.29,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,3,20.16,28.81,5.93,0.91125,169.0,1021,4223,1.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24505,3,18.61,27.93,6.130000000000001,0.54625,182.0,1019,4087,1.2,3781.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24505,3,18.23,28.78,3.05,0.5,122.0,1019,4101,1.5,3779.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24505,3,19.09,30.55,1.57,0.8525,142.0,1019,4141,2.0,3830.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24505,3,17.79,30.12,0.7200000000000001,1.2574999999999998,268.0,1018,4085,2.6,3808.2357142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24505,1,16.8,29.35,0.4900000000000001,1.21625,270.0,1017,3959,2.5,3625.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24505,1,16.1,29.1,0.52,1.0825,310.0,1016,3878,2.3,3597.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24505,1,15.76,29.63,0.41000000000000003,1.16125,267.0,1017,3913,2.1,3693.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,3,18.92,27.55,5.93,0.91125,169.0,1021,4223,1.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24506,3,17.39,26.67,6.130000000000001,0.54625,182.0,1019,4087,1.2,3781.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24506,3,17.04,27.46,3.05,0.5,122.0,1019,4101,1.5,3779.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24506,3,17.89,29.21,1.57,0.8525,142.0,1019,4141,2.0,3830.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24506,3,16.58,28.78,0.7200000000000001,1.2574999999999998,268.0,1018,4085,2.6,3808.2357142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24506,1,15.58,28.0,0.4900000000000001,1.21625,270.0,1017,3959,2.5,3625.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24506,1,14.86,27.73,0.52,1.0825,310.0,1016,3878,2.3,3597.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24506,1,14.53,28.25,0.41000000000000003,1.16125,267.0,1017,3913,2.1,3693.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,3,17.7,26.28,5.93,0.91125,169.0,1021,4223,1.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24507,3,16.19,25.41,6.130000000000001,0.54625,182.0,1019,4087,1.2,3781.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24507,3,15.85,26.13,3.05,0.5,122.0,1019,4101,1.5,3779.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24507,3,16.7,27.86,1.57,0.8525,142.0,1019,4141,2.0,3830.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24507,3,15.38,27.43,0.7200000000000001,1.2574999999999998,268.0,1018,4085,2.6,3808.2357142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24507,1,14.38,26.64,0.4900000000000001,1.21625,270.0,1017,3959,2.5,3625.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24507,1,13.64,26.36,0.52,1.0825,310.0,1016,3878,2.3,3597.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24507,1,13.31,26.88,0.41000000000000003,1.16125,267.0,1017,3913,2.1,3693.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,3,16.47,25.03,5.93,0.91125,169.0,1021,4223,1.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24508,3,14.98,24.17,6.130000000000001,0.54625,182.0,1019,4087,1.2,3781.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24508,3,14.67,24.82,3.05,0.5,122.0,1019,4101,1.5,3779.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24508,3,15.5,26.53,1.57,0.8525,142.0,1019,4141,2.0,3830.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24508,3,14.17,26.1,0.7200000000000001,1.2574999999999998,268.0,1018,4085,2.6,3808.2357142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24508,1,13.17,25.29,0.4900000000000001,1.21625,270.0,1017,3959,2.5,3625.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24508,1,12.42,25.01,0.52,1.0825,310.0,1016,3878,2.3,3597.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24508,1,12.09,25.52,0.41000000000000003,1.16125,267.0,1017,3913,2.1,3693.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,3,15.23,23.77,5.93,0.91125,169.0,1021,4223,1.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24509,3,13.77,22.91,6.130000000000001,0.54625,182.0,1019,4087,1.2,3781.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24509,3,13.48,23.49,3.05,0.5,122.0,1019,4101,1.5,3779.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24509,3,14.3,25.19,1.57,0.8525,142.0,1019,4141,2.0,3830.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24509,3,12.96,24.75,0.7200000000000001,1.2574999999999998,268.0,1018,4085,2.6,3808.2357142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24509,1,11.95,23.93,0.4900000000000001,1.21625,270.0,1017,3959,2.5,3625.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24509,1,11.18,23.64,0.52,1.0825,310.0,1016,3878,2.3,3597.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24509,1,10.86,24.14,0.41000000000000003,1.16125,267.0,1017,3913,2.1,3693.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,1,18.65,29.69,0.68,1.025,71.0,1017,4335,2.4,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24523,1,17.1,27.38,1.97,0.62,116.0,1016,4188,1.4,3880.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24523,1,16.18,26.49,1.5300000000000002,0.6074999999999999,99.0,1016,4130,1.6,3890.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24523,1,16.15,24.96,2.8,0.92,100.0,1016,4154,1.6,3858.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24523,1,15.68,24.71,2.34,0.66625,66.0,1016,4130,1.4,3841.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24523,3,15.03,24.06,2.34,0.7575,121.0,1015,4040,1.3,3778.468,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24523,1,14.48,23.68,2.11,0.37500000000000006,141.0,1015,3962,1.3,3743.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24523,1,14.09,24.5,1.43,0.41125,168.0,1016,3986,1.0,3720.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,4,8.34,15.4,3.72,0.95375,218.0,1024,4243,1.5,3953.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24536,3,8.16,13.74,9.84,1.0125,241.0,1021,4091,1.9,3788.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24536,4,8.57,12.57,5.0600000000000005,0.86,229.0,1022,4013,1.3,3681.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24536,3,7.85,14.18,1.93,1.3787500000000001,291.0,1021,3955,2.7,3655.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24536,3,5.2,13.94,1.66,1.8412499999999998,315.0,1021,3838,3.3,3586.4987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24536,1,4.36,13.34,1.66,1.8575,309.0,1020,3725,3.0,3497.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24536,1,3.89,13.05,1.51,1.7462499999999999,306.0,1019,3670,2.8,3413.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24536,1,3.74,13.43,0.9500000000000002,1.7262499999999998,299.0,1020,3709,2.5,3468.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,1,10.92,19.6,4.970000000000001,0.9825,172.0,1020,4247,2.6,3958.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24537,3,10.48,18.5,10.98,1.0925,237.0,1019,4111,2.7,3795.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24537,4,10.89,16.93,8.540000000000001,0.7375,265.0,1019,4017,2.7,3680.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24537,4,11.15,18.46,3.68,1.0037500000000001,12.0,1019,3984,2.9,3663.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24537,3,8.95,18.13,3.8600000000000003,1.03,338.0,1018,3876,2.7,3571.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24537,1,7.47,17.42,4.38,1.0325,326.0,1017,3762,2.7,3528.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24537,3,7.14,17.0,4.29,0.9450000000000001,330.0,1017,3694,2.1,3424.3525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24537,1,6.66,17.08,3.0599999999999996,0.9675000000000001,316.0,1018,3731,1.6,3452.8114285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,4,22.43,31.63,3.5700000000000003,0.93875,312.0,1014,4254,2.1,3949.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24541,4,21.35,29.12,4.66,0.8500000000000001,321.0,1014,4129,1.7,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24541,3,20.82,30.29,2.6799999999999997,0.77875,296.0,1014,4126,2.1,3811.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24541,3,21.06,29.56,1.59,0.7050000000000001,348.0,1014,4175,1.4,3882.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24541,4,21.09,28.23,1.8900000000000001,0.5950000000000001,344.0,1014,4148,1.5,3839.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24541,3,19.81,27.57,1.4000000000000001,0.7112499999999999,329.0,1013,4035,1.5,3721.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24541,4,19.73,26.58,1.7400000000000002,0.945,345.0,1013,3948,2.1,3635.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24541,4,19.62,27.01,0.78,0.8175000000000001,341.0,1014,3990,2.0,3713.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,22.39,30.26,0.013333333333333334,2.0875,329.0,1014,4222,4.3,3920.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24549,1,22.09,30.17,0.043333333333333335,2.0791666666666666,318.0,1014,4195,4.0,3896.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24549,1,21.76,29.85,0.10666666666666666,2.2083333333333335,327.0,1014,4281,4.0,3979.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24549,1,21.13,29.15,0.22666666666666668,2.283333333333333,307.0,1015,4410,3.9,4104.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24549,1,20.97,28.64,0.26666666666666666,2.5083333333333333,307.0,1014,4479,4.1,4176.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24549,1,21.02,28.57,0.24666666666666667,2.4499999999999997,310.0,1014,4522,4.3,4221.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24549,1,20.8,28.9,0.03333333333333333,2.2625,303.0,1014,4504,3.9,4189.833333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24549,1,20.58,29.12,0.0,2.0208333333333335,325.0,1015,4507,3.6,4203.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,1,21.41,34.97,0.16,1.43625,40.0,1016,4374,2.9,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24550,3,20.41,33.16,1.48,0.5625,65.0,1015,4197,2.2,3899.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24550,1,20.0,31.84,1.1500000000000001,0.7875000000000001,304.0,1015,4129,2.3,3879.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24550,1,19.31,29.99,2.21,1.1412499999999999,43.0,1016,4149,2.8,3821.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24550,1,18.89,30.24,1.0699999999999998,1.1124999999999998,60.0,1015,4130,2.4,3916.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24550,1,18.41,29.99,1.0,0.94875,46.0,1015,4045,2.4,3816.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24550,1,17.64,30.09,1.0,0.665,151.0,1015,3981,2.2,3742.032,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24550,1,17.61,30.19,0.5700000000000001,0.43,214.0,1016,3995,2.5,3790.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,1,18.92,30.9,0.2,1.70875,33.0,1015,4363,3.4,4045.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24551,1,18.16,29.49,1.32,0.83875,49.0,1015,4188,2.4,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24551,1,17.22,28.24,0.6200000000000001,0.9887499999999999,43.0,1015,4125,2.4,3901.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24551,1,17.04,26.16,1.71,1.5375,40.0,1015,4146,3.3,3876.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24551,1,16.64,26.6,1.04,1.1875,54.0,1015,4125,2.7,3904.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24551,1,15.96,26.19,0.92,1.1025,49.0,1015,4037,2.2,3832.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24551,1,15.19,25.81,0.79,0.63625,55.0,1014,3971,1.9,3728.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24551,1,14.98,25.81,0.6000000000000001,0.7487499999999999,203.0,1016,3992,2.7,3783.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,1,21.45,35.49,0.34,1.64625,11.0,1014,4336,5.7,4021.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24552,1,20.38,32.5,1.99,0.94875,350.0,1014,4192,3.5,3895.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24552,1,18.75,30.55,1.93,0.9412499999999999,311.0,1014,4155,2.2,3936.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24552,1,18.64,30.56,1.83,1.0425,354.0,1015,4188,3.0,3962.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24552,3,18.85,30.07,1.4700000000000002,1.25625,21.0,1015,4196,3.0,3925.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24552,1,18.45,30.72,0.63,1.2537500000000001,4.0,1014,4128,3.8,3859.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24552,1,17.89,30.23,0.6699999999999999,1.42625,7.0,1014,4085,3.9,3848.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24552,1,16.99,30.62,0.19,1.38,319.0,1016,4107,4.9,3909.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,3,11.24,19.94,4.56,0.97125,118.0,1019,4237,2.0,3936.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24553,4,11.21,19.08,7.5600000000000005,0.7412500000000001,131.0,1018,4087,2.2,3793.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24553,3,9.77,18.28,3.79,0.78625,92.0,1018,4047,1.7,3744.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24553,3,9.65,17.89,3.0900000000000003,0.945,75.0,1018,4061,3.0,3773.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24553,3,8.27,18.23,2.16,1.0575,36.0,1017,3978,3.4,3731.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24553,3,7.57,17.31,2.17,1.0550000000000002,46.0,1016,3849,3.3,3629.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24553,1,7.16,16.18,2.76,0.86125,35.0,1016,3770,3.2,3471.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24553,3,6.73,16.62,1.43,0.95875,242.0,1018,3798,3.3,3544.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,1,17.32,23.49,4.19,1.0999999999999999,176.0,1020,4232,2.8,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24554,4,16.65,21.42,8.91,0.8825000000000001,179.0,1019,4070,2.5,3771.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24554,3,15.19,22.1,4.180000000000001,0.9800000000000001,62.0,1019,4034,2.2,3721.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24554,3,15.32,23.74,1.47,1.225,357.0,1019,4042,2.8,3794.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24554,1,14.11,23.57,1.21,1.3512499999999998,15.0,1018,3947,2.9,3736.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24554,1,13.57,22.86,1.39,1.27375,17.0,1017,3818,2.6,3616.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24554,1,13.09,22.45,1.1400000000000001,1.20125,4.0,1017,3740,2.7,3467.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24554,1,12.97,22.55,0.73,1.275,344.0,1018,3760,2.8,3504.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,1,24.21,33.24,0.04666666666666667,1.7125000000000001,286.0,1013,4192,2.5,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24563,1,24.22,33.58,0.04,1.8916666666666668,296.0,1011,4156,3.0,3905.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24563,1,24.63,33.54,0.20666666666666667,1.7541666666666669,292.0,1012,4216,2.6,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24563,1,24.5,32.91,0.21333333333333332,1.7666666666666668,309.0,1012,4343,2.9,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24563,1,23.9,32.22,0.21333333333333335,1.6916666666666667,325.0,1012,4391,2.6,4211.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24563,1,23.54,31.83,0.24000000000000002,1.8291666666666666,334.0,1012,4427,2.8,4272.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24563,1,23.17,31.73,0.06666666666666665,1.9333333333333336,327.0,1012,4432,3.0,4259.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24563,1,22.95,31.75,0.0,1.8833333333333333,312.0,1013,4455,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,4,20.39,30.97,3.61,0.94625,45.0,1017,4198,2.2,3892.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24564,4,21.03,24.66,11.38,1.6949999999999998,61.0,1017,4050,4.0,3754.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24564,3,17.94,27.26,0.93,1.8875000000000002,356.0,1018,3863,3.9,3565.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24564,1,16.03,27.69,0.31,1.8824999999999998,298.0,1018,3717,4.0,3550.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24564,3,15.25,26.49,0.54,2.07375,330.0,1017,3516,3.8,3295.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24564,1,14.16,26.29,0.14,1.9837500000000001,281.0,1016,3360,3.9,3173.134,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24564,1,13.81,26.31,0.3,1.77125,331.0,1016,3308,3.6,3169.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24564,1,14.0,26.97,0.0,1.2125,337.0,1016,3370,2.7,3292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,24.4,30.58,0.03333333333333333,1.8958333333333335,34.0,1013,4268,3.3,3978.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24565,1,23.94,30.18,0.0,2.720833333333333,22.0,1013,4272,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24565,1,23.93,30.06,0.0,3.625,331.0,1013,4347,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24565,1,23.57,29.64,0.02,3.9375,325.0,1013,4463,6.5,4301.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24565,1,23.11,29.58,0.006666666666666667,3.675,329.0,1013,4551,5.9,4410.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24565,1,23.11,29.33,0.006666666666666667,3.591666666666667,333.0,1013,4582,5.6,4378.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24565,1,22.98,29.15,0.0,3.1708333333333334,337.0,1013,4545,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24565,1,22.85,29.27,0.0,2.7,330.0,1014,4541,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,1,19.93,28.98,4.859999999999999,0.84625,100.0,1020,4192,2.2,3900.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24566,4,18.75,24.76,7.52,1.1324999999999998,357.0,1020,4000,3.2,3692.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24566,4,18.73,27.65,1.7100000000000002,1.61125,53.0,1021,4049,3.2,3749.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24566,1,17.08,28.25,0.83,1.5450000000000002,48.0,1021,4050,3.9,3797.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24566,1,16.79,27.82,0.7100000000000001,1.4837500000000001,37.0,1020,3924,4.1,3705.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24566,1,16.02,27.18,1.06,1.4212499999999997,29.0,1019,3774,4.2,3578.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24566,1,15.25,27.22,0.8300000000000001,1.20875,30.0,1018,3705,3.9,3481.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24566,1,15.13,28.16,0.19,1.24875,300.0,1018,3763,3.2,3556.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,1,15.4,26.27,0.16333333333333333,1.4541666666666666,44.0,1016,4377,2.9,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24567,1,14.64,25.05,1.43,0.3875,69.0,1015,4200,1.6,3903.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24567,1,14.24,23.46,1.59,0.8416666666666667,295.0,1016,4129,2.1,3878.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24567,1,13.61,22.17,2.0366666666666666,1.1999999999999997,42.0,1016,4151,2.5,3851.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24567,1,13.06,22.09,1.1166666666666667,1.0583333333333333,28.0,1015,4130,2.2,3912.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24567,1,12.57,21.84,1.29,0.9125000000000001,57.0,1015,4048,2.4,3838.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24567,1,11.98,21.73,1.0266666666666668,0.6083333333333333,55.0,1015,3984,2.2,3765.566666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24567,1,12.01,21.67,0.9266666666666667,0.22916666666666663,190.0,1016,3997,1.2,3791.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,1,11.8,20.29,2.9499999999999997,0.94125,28.0,1018,4271,2.3,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24568,1,10.94,18.59,4.4,0.86625,216.0,1017,4129,2.3,3824.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24568,4,10.4,17.47,5.359999999999999,0.6775,50.0,1017,4040,1.9,3700.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24568,4,11.69,16.31,8.46,0.815,26.0,1017,4031,2.6,3693.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24568,4,10.15,15.87,4.77,0.85125,35.0,1016,3932,3.1,3623.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24568,3,8.98,14.96,6.62,0.89875,191.0,1016,3822,2.9,3548.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24568,3,8.62,14.38,8.49,0.81625,28.0,1016,3748,2.4,3471.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24568,3,8.24,14.61,5.83,0.905,196.0,1017,3778,2.3,3473.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,1,24.78,31.86,0.13666666666666666,1.8583333333333334,331.0,1013,4195,2.6,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24570,1,24.81,32.26,0.24000000000000005,2.1500000000000004,317.0,1012,4156,3.7,3895.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24570,1,25.12,32.23,0.4966666666666667,2.245833333333333,308.0,1012,4215,3.7,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24570,1,24.76,31.88,0.42333333333333334,2.4208333333333334,307.0,1013,4344,4.0,4157.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24570,1,24.15,30.81,0.5,2.1875,312.0,1012,4391,3.3,4168.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24570,1,23.77,30.43,0.4033333333333334,2.1333333333333333,316.0,1012,4427,3.3,4218.633333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24570,1,23.43,30.38,0.14666666666666667,2.1875,318.0,1012,4432,3.7,4205.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24570,1,23.26,30.46,0.07666666666666667,2.0875,315.0,1013,4455,3.4,4249.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,22.95,31.44,0.0,3.041666666666667,355.0,1015,4427,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24571,1,22.16,30.45,0.0,3.145833333333333,344.0,1015,4319,5.5,4034.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24571,1,21.78,29.28,0.006666666666666667,3.25,311.0,1015,4297,5.5,4123.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24571,1,21.05,28.93,0.0,2.7291666666666665,315.0,1016,4431,4.2,4166.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24571,1,21.0,29.09,0.0,2.8083333333333336,324.0,1015,4518,4.6,4175.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24571,1,20.81,29.21,0.0,2.9458333333333333,325.0,1015,4488,5.1,4203.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24571,1,20.61,29.1,0.0,3.0125,336.0,1015,4437,5.0,4240.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24571,1,20.77,29.7,0.0,2.9458333333333333,349.0,1016,4436,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,22.88,32.53,0.0,2.9458333333333337,353.0,1015,4426,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24573,1,22.05,31.4,0.006666666666666667,3.0916666666666663,342.0,1015,4319,5.5,4034.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24573,1,21.61,30.05,0.02666666666666667,3.2375000000000003,333.0,1016,4297,5.6,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24573,1,20.81,29.68,0.006666666666666667,2.729166666666667,317.0,1016,4430,4.4,4165.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24573,1,20.75,29.89,0.0,2.825,322.0,1015,4518,4.7,4174.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24573,1,20.55,30.03,0.006666666666666667,2.9458333333333333,323.0,1015,4488,5.2,4203.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24573,1,20.33,29.9,0.0,2.975,334.0,1015,4437,5.0,4240.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24573,1,20.47,30.6,0.0,2.8541666666666665,347.0,1016,4436,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,22.54,31.96,0.0,2.8625,347.0,1015,4426,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24574,1,21.93,30.87,0.006666666666666667,3.0083333333333333,334.0,1015,4317,5.3,4040.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24574,1,21.57,29.62,0.02,3.2041666666666666,307.0,1015,4295,5.7,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24574,1,20.92,29.26,0.0033333333333333335,2.7375,311.0,1016,4429,5.0,4114.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24574,1,20.84,29.44,0.0,2.825,316.0,1015,4516,5.3,4172.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24574,1,20.56,29.57,0.006666666666666667,2.9208333333333334,317.0,1015,4486,5.7,4200.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24574,1,20.29,29.45,0.0,2.8916666666666666,328.0,1015,4434,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24574,1,20.32,30.14,0.0,2.783333333333333,342.0,1016,4433,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,23.08,32.4,0.0,1.9875,328.0,1014,4392,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24576,1,23.19,31.59,0.0,1.2708333333333335,259.0,1013,4244,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24576,1,22.88,30.67,0.0,1.4708333333333334,338.0,1013,4196,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24576,1,22.5,30.57,0.0,1.5875000000000001,337.0,1014,4264,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24576,1,22.47,30.49,0.0,1.5333333333333332,334.0,1013,4283,2.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24576,1,22.34,30.3,0.006666666666666667,1.3208333333333333,337.0,1013,4235,2.5,4085.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24576,1,22.25,29.95,0.0,1.3208333333333333,359.0,1013,4189,2.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24576,1,22.04,29.73,0.0,1.2083333333333333,104.0,1014,4212,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,25.46,26.69,0.0,2.9833333333333334,336.0,1013,4390,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24577,1,25.45,26.69,0.0,0.9750000000000001,357.0,1012,4246,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24577,1,24.98,26.26,0.0,1.4583333333333335,20.0,1013,4195,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24577,1,24.88,26.15,0.0,1.9416666666666669,351.0,1013,4260,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24577,1,24.9,26.09,0.0,2.1666666666666665,347.0,1013,4277,3.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24577,1,24.89,25.99,0.0,1.7374999999999998,348.0,1012,4224,2.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24577,1,24.74,25.89,0.0,1.3125,2.0,1013,4180,2.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24577,1,24.63,25.72,0.0,1.0041666666666667,22.0,1014,4207,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,1,23.85,31.91,0.0,4.275,326.0,1014,4377,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24642,1,23.32,30.65,0.0,2.279166666666667,292.0,1012,4230,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24642,1,22.42,30.09,0.0,2.1791666666666667,342.0,1013,4181,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24642,1,22.73,29.97,0.0,2.8208333333333333,338.0,1014,4227,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24642,1,22.86,29.94,0.0,3.0625,338.0,1013,4238,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24642,1,22.61,29.73,0.0,2.4333333333333336,339.0,1013,4173,4.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24642,1,22.11,29.24,0.0,2.0083333333333333,339.0,1013,4126,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24642,1,21.64,28.85,0.006666666666666667,1.8875000000000002,341.0,1014,4152,3.4,3729.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,4,23.59,33.17,6.23,1.1,341.0,1015,4243,1.5,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24648,4,22.36,31.32,6.890000000000001,0.975,335.0,1014,4111,1.3,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24648,4,21.82,32.8,1.2400000000000002,0.9099999999999999,353.0,1015,4106,1.7,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24648,4,22.23,31.61,1.53,0.95,353.0,1014,4149,1.3,3827.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24648,3,21.99,30.81,1.42,0.655,352.0,1014,4105,1.1,3813.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24648,4,20.75,29.74,1.75,0.8075,344.0,1014,3988,1.3,3722.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24648,4,20.4,28.69,2.58,0.95875,354.0,1013,3909,1.4,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24648,3,20.18,29.46,0.8800000000000001,0.895,341.0,1015,3949,1.3,3663.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,4,22.23,31.53,6.23,1.1,341.0,1015,4243,1.5,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24649,4,20.99,29.7,6.890000000000001,0.975,335.0,1014,4111,1.3,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24649,4,20.44,31.05,1.2400000000000002,0.9099999999999999,353.0,1015,4106,1.7,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24649,4,20.86,29.91,1.53,0.95,353.0,1014,4149,1.3,3827.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24649,3,20.64,29.05,1.42,0.655,352.0,1014,4105,1.1,3813.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24649,4,19.38,28.02,1.75,0.8075,344.0,1014,3988,1.3,3722.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24649,4,19.06,27.01,2.58,0.95875,354.0,1013,3909,1.4,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24649,3,18.78,27.7,0.8800000000000001,0.895,341.0,1015,3949,1.3,3663.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,4,20.87,29.88,6.23,1.1,341.0,1015,4243,1.5,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24650,4,19.64,28.08,6.890000000000001,0.975,335.0,1014,4111,1.3,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24650,4,19.06,29.3,1.2400000000000002,0.9099999999999999,353.0,1015,4106,1.7,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24650,4,19.51,28.21,1.53,0.95,353.0,1014,4149,1.3,3827.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24650,3,19.3,27.3,1.42,0.655,352.0,1014,4105,1.1,3813.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24650,4,18.02,26.31,1.75,0.8075,344.0,1014,3988,1.3,3722.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24650,4,17.73,25.33,2.58,0.95875,354.0,1013,3909,1.4,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24650,3,17.4,25.94,0.8800000000000001,0.895,341.0,1015,3949,1.3,3663.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,4,19.5,28.23,6.23,1.1,341.0,1015,4243,1.5,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24651,4,18.27,26.46,6.890000000000001,0.975,335.0,1014,4111,1.3,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24651,4,17.68,27.55,1.2400000000000002,0.9099999999999999,353.0,1015,4106,1.7,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24651,4,18.14,26.5,1.53,0.95,353.0,1014,4149,1.3,3827.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24651,3,17.95,25.54,1.42,0.655,352.0,1014,4105,1.1,3813.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24651,4,16.65,24.59,1.75,0.8075,344.0,1014,3988,1.3,3722.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24651,4,16.4,23.65,2.58,0.95875,354.0,1013,3909,1.4,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24651,3,16.01,24.17,0.8800000000000001,0.895,341.0,1015,3949,1.3,3663.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,4,18.14,26.6,6.23,1.1,341.0,1015,4243,1.5,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24652,4,16.91,24.85,6.890000000000001,0.975,335.0,1014,4111,1.3,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24652,4,16.3,25.79,1.2400000000000002,0.9099999999999999,353.0,1015,4106,1.7,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24652,4,16.79,24.79,1.53,0.95,353.0,1014,4149,1.3,3827.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24652,3,16.61,23.77,1.42,0.655,352.0,1014,4105,1.1,3813.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24652,4,15.28,22.87,1.75,0.8075,344.0,1014,3988,1.3,3722.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24652,4,15.07,21.96,2.58,0.95875,354.0,1013,3909,1.4,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24652,3,14.63,22.4,0.8800000000000001,0.895,341.0,1015,3949,1.3,3663.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,4,16.78,24.95,6.23,1.1,341.0,1015,4243,1.5,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24653,4,15.54,23.23,6.890000000000001,0.975,335.0,1014,4111,1.3,3809.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24653,4,14.92,24.05,1.2400000000000002,0.9099999999999999,353.0,1015,4106,1.7,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24653,4,15.43,23.09,1.53,0.95,353.0,1014,4149,1.3,3827.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24653,3,15.26,22.02,1.42,0.655,352.0,1014,4105,1.1,3813.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24653,4,13.91,21.15,1.75,0.8075,344.0,1014,3988,1.3,3722.66625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24653,4,13.72,20.28,2.58,0.95875,354.0,1013,3909,1.4,3610.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24653,3,13.23,20.64,0.8800000000000001,0.895,341.0,1015,3949,1.3,3663.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,4,24.02,32.81,4.66,0.80125,306.0,1016,4251,1.4,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24654,3,22.29,31.28,5.35,0.8025,315.0,1015,4120,1.9,3818.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24654,4,22.5,32.0,2.92,0.9,331.0,1015,4129,1.5,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24654,3,22.6,31.29,1.53,0.87125,316.0,1015,4186,1.6,3903.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24654,3,21.88,29.98,1.58,0.925,328.0,1015,4160,1.8,3860.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24654,4,20.58,29.4,1.5700000000000003,0.96625,320.0,1014,4042,2.0,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24654,3,20.3,28.47,1.75,0.99875,332.0,1014,3960,2.2,3659.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24654,4,20.21,29.34,0.95,0.89875,322.0,1015,3994,1.7,3724.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,4,22.69,31.17,4.66,0.80125,306.0,1016,4251,1.4,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24655,3,20.98,29.65,5.35,0.8025,315.0,1015,4120,1.9,3818.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24655,4,21.2,30.33,2.92,0.9,331.0,1015,4129,1.5,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24655,3,21.3,29.64,1.53,0.87125,316.0,1015,4186,1.6,3903.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24655,3,20.59,28.37,1.58,0.925,328.0,1015,4160,1.8,3860.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24655,4,19.29,27.71,1.5700000000000003,0.96625,320.0,1014,4042,2.0,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24655,3,19.0,26.8,1.75,0.99875,332.0,1014,3960,2.2,3659.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24655,4,18.9,27.68,0.95,0.89875,322.0,1015,3994,1.7,3724.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,4,21.35,29.53,4.66,0.80125,306.0,1016,4251,1.4,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24656,3,19.66,28.01,5.35,0.8025,315.0,1015,4120,1.9,3818.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24656,4,19.89,28.65,2.92,0.9,331.0,1015,4129,1.5,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24656,3,20.0,27.98,1.53,0.87125,316.0,1015,4186,1.6,3903.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24656,3,19.3,26.76,1.58,0.925,328.0,1015,4160,1.8,3860.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24656,4,17.99,26.02,1.5700000000000003,0.96625,320.0,1014,4042,2.0,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24656,3,17.7,25.13,1.75,0.99875,332.0,1014,3960,2.2,3659.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24656,4,17.58,26.01,0.95,0.89875,322.0,1015,3994,1.7,3724.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,4,20.02,27.89,4.66,0.80125,306.0,1016,4251,1.4,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24657,3,18.33,26.37,5.35,0.8025,315.0,1015,4120,1.9,3818.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24657,4,18.58,26.97,2.92,0.9,331.0,1015,4129,1.5,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24657,3,18.69,26.33,1.53,0.87125,316.0,1015,4186,1.6,3903.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24657,3,17.99,25.14,1.58,0.925,328.0,1015,4160,1.8,3860.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24657,4,16.69,24.34,1.5700000000000003,0.96625,320.0,1014,4042,2.0,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24657,3,16.39,23.45,1.75,0.99875,332.0,1014,3960,2.2,3659.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24657,4,16.25,24.35,0.95,0.89875,322.0,1015,3994,1.7,3724.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,4,18.68,26.24,4.66,0.80125,306.0,1016,4251,1.4,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24658,3,17.01,24.74,5.35,0.8025,315.0,1015,4120,1.9,3818.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24658,4,17.27,25.3,2.92,0.9,331.0,1015,4129,1.5,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24658,3,17.38,24.68,1.53,0.87125,316.0,1015,4186,1.6,3903.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24658,3,16.69,23.55,1.58,0.925,328.0,1015,4160,1.8,3860.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24658,4,15.4,22.73,1.5700000000000003,0.96625,320.0,1014,4042,2.0,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24658,3,15.09,21.78,1.75,0.99875,332.0,1014,3960,2.2,3659.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24658,4,14.93,22.7,0.95,0.89875,322.0,1015,3994,1.7,3724.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,4,17.35,24.6,4.66,0.80125,306.0,1016,4251,1.4,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24659,3,15.68,23.1,5.35,0.8025,315.0,1015,4120,1.9,3818.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24659,4,15.96,23.63,2.92,0.9,331.0,1015,4129,1.5,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24659,3,16.08,23.02,1.53,0.87125,316.0,1015,4186,1.6,3903.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24659,3,15.4,21.93,1.58,0.925,328.0,1015,4160,1.8,3860.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24659,4,14.1,21.13,1.5700000000000003,0.96625,320.0,1014,4042,2.0,3752.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24659,3,13.78,20.11,1.75,0.99875,332.0,1014,3960,2.2,3659.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24659,4,13.6,21.03,0.95,0.89875,322.0,1015,3994,1.7,3724.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,4,20.0,27.83,5.76,1.1325,358.0,1017,4238,2.2,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24660,4,18.78,26.58,5.88,1.09625,356.0,1015,4102,2.0,3804.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24660,3,18.22,27.24,1.5,1.1825,7.0,1016,4092,2.7,3759.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24660,3,18.28,26.56,1.45,1.0587499999999999,358.0,1016,4135,1.7,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24660,3,17.73,25.68,1.17,0.7887500000000001,350.0,1016,4083,1.4,3783.83125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24660,3,16.68,24.63,1.7,0.9225,352.0,1015,3961,1.4,3679.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24660,3,16.2,23.73,2.09,0.9087500000000001,346.0,1014,3883,1.5,3591.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24660,3,15.85,24.31,0.9,0.895,151.0,1016,3922,1.7,3654.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,4,18.63,26.29,5.76,1.1325,358.0,1017,4238,2.2,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24661,4,17.43,25.03,5.88,1.09625,356.0,1015,4102,2.0,3804.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24661,3,16.87,25.65,1.5,1.1825,7.0,1016,4092,2.7,3759.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24661,3,16.95,24.96,1.45,1.0587499999999999,358.0,1016,4135,1.7,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24661,3,16.41,24.06,1.17,0.7887500000000001,350.0,1016,4083,1.4,3783.83125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24661,3,15.35,23.03,1.7,0.9225,352.0,1015,3961,1.4,3679.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24661,3,14.89,22.16,2.09,0.9087500000000001,346.0,1014,3883,1.5,3591.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24661,3,14.51,22.68,0.9,0.895,151.0,1016,3922,1.7,3654.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,4,17.27,24.76,5.76,1.1325,358.0,1017,4238,2.2,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24662,4,16.09,23.48,5.88,1.09625,356.0,1015,4102,2.0,3804.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24662,3,15.52,24.06,1.5,1.1825,7.0,1016,4092,2.7,3759.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24662,3,15.62,23.37,1.45,1.0587499999999999,358.0,1016,4135,1.7,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24662,3,15.08,22.44,1.17,0.7887500000000001,350.0,1016,4083,1.4,3783.83125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24662,3,14.02,21.43,1.7,0.9225,352.0,1015,3961,1.4,3679.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24662,3,13.56,20.59,2.09,0.9087500000000001,346.0,1014,3883,1.5,3591.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24662,3,13.17,21.05,0.9,0.895,151.0,1016,3922,1.7,3654.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,3,20.89,28.6,3.3999999999999995,0.9500000000000001,329.0,1018,4257,1.7,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24663,1,18.64,26.39,4.49,0.87,286.0,1016,4131,1.9,3846.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24663,4,19.52,27.54,1.98,1.00375,2.0,1017,4137,2.3,3822.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24663,3,19.26,27.23,2.0700000000000003,0.84625,9.0,1016,4202,2.1,3945.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24663,3,18.99,26.32,1.9299999999999997,0.6475,316.0,1016,4193,1.1,3901.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24663,3,18.0,25.44,2.3200000000000003,0.7849999999999999,328.0,1015,4083,1.6,3766.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24663,3,17.56,25.51,2.18,0.72875,325.0,1015,3997,1.2,3702.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24663,4,17.79,25.81,1.21,0.90875,300.0,1017,4025,2.1,3774.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,3,19.65,27.1,3.3999999999999995,0.9500000000000001,329.0,1018,4257,1.7,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24664,1,17.43,24.94,4.49,0.87,286.0,1016,4131,1.9,3846.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24664,4,18.3,26.04,1.98,1.00375,2.0,1017,4137,2.3,3822.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24664,3,18.06,25.7,2.0700000000000003,0.84625,9.0,1016,4202,2.1,3945.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24664,3,17.79,24.79,1.9299999999999997,0.6475,316.0,1016,4193,1.1,3901.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24664,3,16.79,23.93,2.3200000000000003,0.7849999999999999,328.0,1015,4083,1.6,3766.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24664,3,16.34,23.99,2.18,0.72875,325.0,1015,3997,1.2,3702.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24664,4,16.56,24.28,1.21,0.90875,300.0,1017,4025,2.1,3774.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,3,18.41,25.6,3.3999999999999995,0.9500000000000001,329.0,1018,4257,1.7,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24665,1,16.21,23.57,4.49,0.87,286.0,1016,4131,1.9,3846.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24665,4,17.07,24.54,1.98,1.00375,2.0,1017,4137,2.3,3822.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24665,3,16.86,24.17,2.0700000000000003,0.84625,9.0,1016,4202,2.1,3945.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24665,3,16.59,23.25,1.9299999999999997,0.6475,316.0,1016,4193,1.1,3901.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24665,3,15.58,22.43,2.3200000000000003,0.7849999999999999,328.0,1015,4083,1.6,3766.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24665,3,15.13,22.49,2.18,0.72875,325.0,1015,3997,1.2,3702.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24665,4,15.33,22.75,1.21,0.90875,300.0,1017,4025,2.1,3774.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,3,17.16,24.1,3.3999999999999995,0.9500000000000001,329.0,1018,4257,1.7,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24666,1,15.0,22.2,4.49,0.87,286.0,1016,4131,1.9,3846.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24666,4,15.84,23.03,1.98,1.00375,2.0,1017,4137,2.3,3822.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24666,3,15.67,22.62,2.0700000000000003,0.84625,9.0,1016,4202,2.1,3945.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24666,3,15.39,21.72,1.9299999999999997,0.6475,316.0,1016,4193,1.1,3901.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24666,3,14.37,20.95,2.3200000000000003,0.7849999999999999,328.0,1015,4083,1.6,3766.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24666,3,13.91,20.96,2.18,0.72875,325.0,1015,3997,1.2,3702.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24666,4,14.1,21.22,1.21,0.90875,300.0,1017,4025,2.1,3774.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,3,23.76,32.97,4.2700000000000005,0.895,318.0,1016,4252,1.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24667,3,22.02,31.32,4.98,0.82875,315.0,1015,4122,2.0,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24667,3,22.25,32.05,2.5700000000000003,0.95625,332.0,1015,4130,1.5,3811.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24667,3,22.42,31.31,1.3900000000000001,0.85375,320.0,1015,4188,1.5,3881.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24667,3,21.78,29.95,1.4700000000000002,0.95875,328.0,1015,4163,1.7,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24667,4,20.49,29.24,1.42,0.9750000000000001,319.0,1014,4046,1.8,3756.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24667,3,20.19,28.44,1.57,0.9875,333.0,1014,3963,2.1,3664.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24667,4,20.18,29.3,0.77,0.9574999999999999,320.0,1015,3998,1.7,3731.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,3,22.4,31.29,4.2700000000000005,0.895,318.0,1016,4252,1.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24668,3,20.68,29.65,4.98,0.82875,315.0,1015,4122,2.0,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24668,3,20.92,30.33,2.5700000000000003,0.95625,332.0,1015,4130,1.5,3811.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24668,3,21.1,29.61,1.3900000000000001,0.85375,320.0,1015,4188,1.5,3881.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24668,3,20.46,28.3,1.4700000000000002,0.95875,328.0,1015,4163,1.7,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24668,4,19.17,27.53,1.42,0.9750000000000001,319.0,1014,4046,1.8,3756.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24668,3,18.86,26.74,1.57,0.9875,333.0,1014,3963,2.1,3664.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24668,4,18.84,27.61,0.77,0.9574999999999999,320.0,1015,3998,1.7,3731.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,3,21.04,29.61,4.2700000000000005,0.895,318.0,1016,4252,1.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24669,3,19.34,27.98,4.98,0.82875,315.0,1015,4122,2.0,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24669,3,19.59,28.61,2.5700000000000003,0.95625,332.0,1015,4130,1.5,3811.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24669,3,19.78,27.92,1.3900000000000001,0.85375,320.0,1015,4188,1.5,3881.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24669,3,19.14,26.66,1.4700000000000002,0.95875,328.0,1015,4163,1.7,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24669,4,17.86,25.85,1.42,0.9750000000000001,319.0,1014,4046,1.8,3756.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24669,3,17.54,25.04,1.57,0.9875,333.0,1014,3963,2.1,3664.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24669,4,17.49,25.92,0.77,0.9574999999999999,320.0,1015,3998,1.7,3731.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,3,19.68,27.94,4.2700000000000005,0.895,318.0,1016,4252,1.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24670,3,18.0,26.32,4.98,0.82875,315.0,1015,4122,2.0,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24670,3,18.26,26.88,2.5700000000000003,0.95625,332.0,1015,4130,1.5,3811.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24670,3,18.45,26.23,1.3900000000000001,0.85375,320.0,1015,4188,1.5,3881.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24670,3,17.82,25.01,1.4700000000000002,0.95875,328.0,1015,4163,1.7,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24670,4,16.54,24.21,1.42,0.9750000000000001,319.0,1014,4046,1.8,3756.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24670,3,16.21,23.35,1.57,0.9875,333.0,1014,3963,2.1,3664.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24670,4,16.15,24.22,0.77,0.9574999999999999,320.0,1015,3998,1.7,3731.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,3,18.32,26.26,4.2700000000000005,0.895,318.0,1016,4252,1.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24671,3,16.66,24.65,4.98,0.82875,315.0,1015,4122,2.0,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24671,3,16.94,25.16,2.5700000000000003,0.95625,332.0,1015,4130,1.5,3811.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24671,3,17.13,24.54,1.3900000000000001,0.85375,320.0,1015,4188,1.5,3881.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24671,3,16.51,23.37,1.4700000000000002,0.95875,328.0,1015,4163,1.7,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24671,4,15.22,22.58,1.42,0.9750000000000001,319.0,1014,4046,1.8,3756.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24671,3,14.89,21.65,1.57,0.9875,333.0,1014,3963,2.1,3664.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24671,4,14.81,22.53,0.77,0.9574999999999999,320.0,1015,3998,1.7,3731.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,3,16.96,24.58,4.2700000000000005,0.895,318.0,1016,4252,1.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24672,3,15.33,23.0,4.98,0.82875,315.0,1015,4122,2.0,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24672,3,15.61,23.43,2.5700000000000003,0.95625,332.0,1015,4130,1.5,3811.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24672,3,15.8,22.84,1.3900000000000001,0.85375,320.0,1015,4188,1.5,3881.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24672,3,15.19,21.72,1.4700000000000002,0.95875,328.0,1015,4163,1.7,3854.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24672,4,13.91,20.94,1.42,0.9750000000000001,319.0,1014,4046,1.8,3756.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24672,3,13.57,19.95,1.57,0.9875,333.0,1014,3963,2.1,3664.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24672,4,13.46,20.83,0.77,0.9574999999999999,320.0,1015,3998,1.7,3731.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,4,23.83,33.16,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24673,4,22.5,31.18,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24673,4,22.0,32.77,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24673,4,22.38,31.5,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24673,3,22.07,30.69,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24673,4,20.83,29.62,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24673,4,20.46,28.6,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24673,3,20.22,29.36,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,4,22.46,31.53,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24674,4,21.14,29.59,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24674,4,20.62,31.06,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24674,4,21.03,29.83,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24674,3,20.73,28.97,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24674,4,19.46,27.94,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24674,4,19.13,26.95,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24674,3,18.84,27.63,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,4,21.09,29.9,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24675,4,19.77,28.01,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24675,4,19.25,29.34,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24675,4,19.67,28.16,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24675,3,19.38,27.25,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24675,4,18.1,26.26,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24675,4,17.79,25.29,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24675,3,17.45,25.9,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,4,19.73,28.29,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24676,4,18.4,26.44,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24676,4,17.86,27.63,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24676,4,18.31,26.5,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24676,3,18.04,25.53,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24676,4,16.74,24.59,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24676,4,16.46,23.65,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24676,3,16.07,24.18,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,4,18.36,26.66,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24677,4,17.04,24.86,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24677,4,16.49,25.92,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24677,4,16.95,24.82,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24677,3,16.7,23.81,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24677,4,15.38,22.91,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24677,4,15.13,21.99,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24677,3,14.69,22.45,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,4,16.99,25.04,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24678,4,15.67,23.27,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24678,4,15.11,24.2,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24678,4,15.6,23.15,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24678,3,15.35,22.09,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24678,4,14.01,21.23,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24678,4,13.79,20.34,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24678,3,13.3,20.72,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,4,24.15,33.11,6.55,1.02375,350.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24679,4,22.73,31.0,6.27,0.97875,340.0,1015,4108,1.5,3811.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24679,4,22.27,32.72,2.15,0.9924999999999999,356.0,1015,4103,1.6,3789.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24679,3,22.61,31.37,1.88,0.9862500000000001,0.0,1015,4145,1.4,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24679,3,22.23,30.53,1.73,0.70125,350.0,1015,4102,1.2,3819.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24679,4,20.98,29.47,2.29,0.8512500000000001,346.0,1014,3983,1.5,3717.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24679,4,20.59,28.49,3.0199999999999996,0.9625000000000001,353.0,1014,3905,1.5,3599.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24679,3,20.33,29.23,1.2000000000000002,0.9450000000000001,342.0,1015,3943,1.7,3657.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,4,22.79,31.51,6.55,1.02375,350.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24680,4,21.37,29.45,6.27,0.97875,340.0,1015,4108,1.5,3811.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24680,4,20.9,31.05,2.15,0.9924999999999999,356.0,1015,4103,1.6,3789.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24680,3,21.26,29.74,1.88,0.9862500000000001,0.0,1015,4145,1.4,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24680,3,20.89,28.85,1.73,0.70125,350.0,1015,4102,1.2,3819.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24680,4,19.63,27.83,2.29,0.8512500000000001,346.0,1014,3983,1.5,3717.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24680,4,19.27,26.88,3.0199999999999996,0.9625000000000001,353.0,1014,3905,1.5,3599.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24680,3,18.96,27.55,1.2000000000000002,0.9450000000000001,342.0,1015,3943,1.7,3657.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,4,21.41,29.92,6.55,1.02375,350.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24681,4,20.01,27.91,6.27,0.97875,340.0,1015,4108,1.5,3811.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24681,4,19.52,29.38,2.15,0.9924999999999999,356.0,1015,4103,1.6,3789.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24681,3,19.91,28.11,1.88,0.9862500000000001,0.0,1015,4145,1.4,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24681,3,19.54,27.18,1.73,0.70125,350.0,1015,4102,1.2,3819.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24681,4,18.27,26.2,2.29,0.8512500000000001,346.0,1014,3983,1.5,3717.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24681,4,17.93,25.26,3.0199999999999996,0.9625000000000001,353.0,1014,3905,1.5,3599.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24681,3,17.58,25.86,1.2000000000000002,0.9450000000000001,342.0,1015,3943,1.7,3657.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,4,20.05,28.33,6.55,1.02375,350.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24682,4,18.64,26.37,6.27,0.97875,340.0,1015,4108,1.5,3811.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24682,4,18.15,27.71,2.15,0.9924999999999999,356.0,1015,4103,1.6,3789.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24682,3,18.57,26.48,1.88,0.9862500000000001,0.0,1015,4145,1.4,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24682,3,18.2,25.5,1.73,0.70125,350.0,1015,4102,1.2,3819.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24682,4,16.91,24.56,2.29,0.8512500000000001,346.0,1014,3983,1.5,3717.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24682,4,16.59,23.64,3.0199999999999996,0.9625000000000001,353.0,1014,3905,1.5,3599.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24682,3,16.2,24.18,1.2000000000000002,0.9450000000000001,342.0,1015,3943,1.7,3657.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,4,18.67,26.72,6.55,1.02375,350.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24683,4,17.28,24.82,6.27,0.97875,340.0,1015,4108,1.5,3811.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24683,4,16.77,26.05,2.15,0.9924999999999999,356.0,1015,4103,1.6,3789.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24683,3,17.21,24.85,1.88,0.9862500000000001,0.0,1015,4145,1.4,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24683,3,16.86,23.83,1.73,0.70125,350.0,1015,4102,1.2,3819.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24683,4,15.55,22.92,2.29,0.8512500000000001,346.0,1014,3983,1.5,3717.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24683,4,15.26,22.03,3.0199999999999996,0.9625000000000001,353.0,1014,3905,1.5,3599.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24683,3,14.82,22.49,1.2000000000000002,0.9450000000000001,342.0,1015,3943,1.7,3657.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,4,17.31,25.13,6.55,1.02375,350.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24684,4,15.92,23.28,6.27,0.97875,340.0,1015,4108,1.5,3811.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24684,4,15.4,24.38,2.15,0.9924999999999999,356.0,1015,4103,1.6,3789.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24684,3,15.87,23.21,1.88,0.9862500000000001,0.0,1015,4145,1.4,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24684,3,15.52,22.15,1.73,0.70125,350.0,1015,4102,1.2,3819.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24684,4,14.19,21.29,2.29,0.8512500000000001,346.0,1014,3983,1.5,3717.8737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24684,4,13.93,20.41,3.0199999999999996,0.9625000000000001,353.0,1014,3905,1.5,3599.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24684,3,13.44,20.81,1.2000000000000002,0.9450000000000001,342.0,1015,3943,1.7,3657.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,3,21.66,30.69,2.83,0.8925,307.0,1016,4259,1.9,3960.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24685,3,19.57,28.67,4.95,0.8300000000000001,271.0,1015,4134,1.5,3844.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24685,4,20.28,29.88,1.15,0.9450000000000001,342.0,1016,4138,1.8,3823.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24685,3,20.05,29.09,1.87,0.70375,351.0,1015,4203,1.6,3935.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24685,3,20.04,28.01,2.06,0.585,321.0,1015,4192,1.1,3901.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24685,3,19.21,27.2,2.17,0.655,321.0,1014,4084,1.3,3770.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24685,4,18.74,26.83,2.03,0.68875,315.0,1014,4000,1.2,3705.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24685,4,18.96,27.28,0.91,0.8400000000000001,297.0,1016,4028,2.1,3777.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,3,20.37,29.14,2.83,0.8925,307.0,1016,4259,1.9,3960.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24686,3,18.31,27.17,4.95,0.8300000000000001,271.0,1015,4134,1.5,3844.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24686,4,19.01,28.26,1.15,0.9450000000000001,342.0,1016,4138,1.8,3823.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24686,3,18.8,27.51,1.87,0.70375,351.0,1015,4203,1.6,3935.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24686,3,18.79,26.45,2.06,0.585,321.0,1015,4192,1.1,3901.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24686,3,17.95,25.65,2.17,0.655,321.0,1014,4084,1.3,3770.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24686,4,17.49,25.29,2.03,0.68875,315.0,1014,4000,1.2,3705.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24686,4,17.69,25.71,0.91,0.8400000000000001,297.0,1016,4028,2.1,3777.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,3,19.09,27.59,2.83,0.8925,307.0,1016,4259,1.9,3960.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24687,3,17.05,25.67,4.95,0.8300000000000001,271.0,1015,4134,1.5,3844.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24687,4,17.75,26.63,1.15,0.9450000000000001,342.0,1016,4138,1.8,3823.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24687,3,17.56,25.94,1.87,0.70375,351.0,1015,4203,1.6,3935.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24687,3,17.55,24.88,2.06,0.585,321.0,1015,4192,1.1,3901.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24687,3,16.71,24.1,2.17,0.655,321.0,1014,4084,1.3,3770.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24687,4,16.24,23.76,2.03,0.68875,315.0,1014,4000,1.2,3705.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24687,4,16.43,24.16,0.91,0.8400000000000001,297.0,1016,4028,2.1,3777.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,3,17.8,26.04,2.83,0.8925,307.0,1016,4259,1.9,3960.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24688,3,15.79,24.18,4.95,0.8300000000000001,271.0,1015,4134,1.5,3844.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24688,4,16.47,25.02,1.15,0.9450000000000001,342.0,1016,4138,1.8,3823.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24688,3,16.31,24.37,1.87,0.70375,351.0,1015,4203,1.6,3935.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24688,3,16.3,23.32,2.06,0.585,321.0,1015,4192,1.1,3901.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24688,3,15.45,22.55,2.17,0.655,321.0,1014,4084,1.3,3770.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24688,4,14.98,22.23,2.03,0.68875,315.0,1014,4000,1.2,3705.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24688,4,15.16,22.64,0.91,0.8400000000000001,297.0,1016,4028,2.1,3777.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,3,16.5,24.48,2.83,0.8925,307.0,1016,4259,1.9,3960.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24689,3,14.53,22.67,4.95,0.8300000000000001,271.0,1015,4134,1.5,3844.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24689,4,15.21,23.4,1.15,0.9450000000000001,342.0,1016,4138,1.8,3823.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24689,3,15.06,22.79,1.87,0.70375,351.0,1015,4203,1.6,3935.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24689,3,15.06,21.76,2.06,0.585,321.0,1015,4192,1.1,3901.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24689,3,14.2,20.99,2.17,0.655,321.0,1014,4084,1.3,3770.04125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24689,4,13.72,20.69,2.03,0.68875,315.0,1014,4000,1.2,3705.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24689,4,13.88,21.11,0.91,0.8400000000000001,297.0,1016,4028,2.1,3777.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,1,20.39,27.19,4.0,0.92125,101.0,1020,4259,2.2,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24690,1,18.46,26.2,4.66,0.85375,274.0,1018,4132,2.0,3821.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24690,3,19.02,25.97,2.3400000000000003,0.98875,44.0,1019,4135,2.1,3818.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24690,3,18.32,27.15,2.62,0.70125,83.0,1019,4207,2.2,3973.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24690,3,18.16,26.73,1.92,0.5175000000000001,285.0,1018,4201,1.2,3902.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24690,3,17.51,26.03,2.59,0.7325,333.0,1017,4093,1.4,3786.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24690,3,17.11,25.69,2.3,0.74625,321.0,1017,4011,1.6,3707.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24690,3,16.88,25.95,2.11,1.01375,291.0,1018,4034,3.1,3771.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,1,19.18,25.88,4.0,0.92125,101.0,1020,4259,2.2,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24691,1,17.27,24.89,4.66,0.85375,274.0,1018,4132,2.0,3821.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24691,3,17.84,24.64,2.3400000000000003,0.98875,44.0,1019,4135,2.1,3818.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24691,3,17.16,25.8,2.62,0.70125,83.0,1019,4207,2.2,3973.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24691,3,17.0,25.37,1.92,0.5175000000000001,285.0,1018,4201,1.2,3902.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24691,3,16.34,24.69,2.59,0.7325,333.0,1017,4093,1.4,3786.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24691,3,15.94,24.34,2.3,0.74625,321.0,1017,4011,1.6,3707.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24691,3,15.71,24.6,2.11,1.01375,291.0,1018,4034,3.1,3771.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,1,17.96,24.55,4.0,0.92125,101.0,1020,4259,2.2,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24692,1,16.07,23.57,4.66,0.85375,274.0,1018,4132,2.0,3821.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24692,3,16.66,23.29,2.3400000000000003,0.98875,44.0,1019,4135,2.1,3818.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24692,3,15.99,24.44,2.62,0.70125,83.0,1019,4207,2.2,3973.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24692,3,15.83,24.01,1.92,0.5175000000000001,285.0,1018,4201,1.2,3902.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24692,3,15.17,23.33,2.59,0.7325,333.0,1017,4093,1.4,3786.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24692,3,14.76,22.98,2.3,0.74625,321.0,1017,4011,1.6,3707.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24692,3,14.52,23.23,2.11,1.01375,291.0,1018,4034,3.1,3771.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,1,16.75,23.24,4.0,0.92125,101.0,1020,4259,2.2,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24693,1,14.89,22.26,4.66,0.85375,274.0,1018,4132,2.0,3821.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24693,3,15.49,21.95,2.3400000000000003,0.98875,44.0,1019,4135,2.1,3818.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24693,3,14.83,23.09,2.62,0.70125,83.0,1019,4207,2.2,3973.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24693,3,14.67,22.66,1.92,0.5175000000000001,285.0,1018,4201,1.2,3902.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24693,3,14.0,21.98,2.59,0.7325,333.0,1017,4093,1.4,3786.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24693,3,13.59,21.62,2.3,0.74625,321.0,1017,4011,1.6,3707.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24693,3,13.34,21.87,2.11,1.01375,291.0,1018,4034,3.1,3771.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,3,22.84,30.64,5.0200000000000005,0.665,292.0,1018,4250,1.8,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24694,4,21.11,28.75,6.279999999999999,0.8400000000000001,309.0,1017,4117,1.8,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24694,4,21.47,29.72,3.7,0.87625,3.0,1018,4127,1.6,3804.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24694,3,21.38,29.74,2.4800000000000004,0.87875,325.0,1018,4192,1.5,3900.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24694,3,20.37,29.65,1.77,0.9512499999999999,331.0,1017,4170,2.1,3876.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24694,3,19.21,29.07,1.83,0.99375,334.0,1016,4050,2.0,3802.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24694,3,18.85,28.28,1.84,0.9575,335.0,1016,3966,1.9,3650.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24694,3,18.54,28.91,1.22,1.15,322.0,1017,3993,1.6,3739.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,3,21.6,29.26,5.0200000000000005,0.665,292.0,1018,4250,1.8,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24695,4,19.89,27.41,6.279999999999999,0.8400000000000001,309.0,1017,4117,1.8,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24695,4,20.29,28.3,3.7,0.87625,3.0,1018,4127,1.6,3804.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24695,3,20.19,28.33,2.4800000000000004,0.87875,325.0,1018,4192,1.5,3900.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24695,3,19.18,28.22,1.77,0.9512499999999999,331.0,1017,4170,2.1,3876.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24695,3,18.02,27.63,1.83,0.99375,334.0,1016,4050,2.0,3802.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24695,3,17.66,26.85,1.84,0.9575,335.0,1016,3966,1.9,3650.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24695,3,17.34,27.46,1.22,1.15,322.0,1017,3993,1.6,3739.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,3,20.37,27.88,5.0200000000000005,0.665,292.0,1018,4250,1.8,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24696,4,18.68,26.07,6.279999999999999,0.8400000000000001,309.0,1017,4117,1.8,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24696,4,19.11,26.91,3.7,0.87625,3.0,1018,4127,1.6,3804.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24696,3,19.01,26.93,2.4800000000000004,0.87875,325.0,1018,4192,1.5,3900.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24696,3,18.01,26.79,1.77,0.9512499999999999,331.0,1017,4170,2.1,3876.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24696,3,16.84,26.19,1.83,0.99375,334.0,1016,4050,2.0,3802.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24696,3,16.47,25.41,1.84,0.9575,335.0,1016,3966,1.9,3650.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24696,3,16.15,26.01,1.22,1.15,322.0,1017,3993,1.6,3739.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,3,19.13,26.5,5.0200000000000005,0.665,292.0,1018,4250,1.8,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24697,4,17.45,24.73,6.279999999999999,0.8400000000000001,309.0,1017,4117,1.8,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24697,4,17.93,25.56,3.7,0.87625,3.0,1018,4127,1.6,3804.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24697,3,17.83,25.52,2.4800000000000004,0.87875,325.0,1018,4192,1.5,3900.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24697,3,16.83,25.37,1.77,0.9512499999999999,331.0,1017,4170,2.1,3876.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24697,3,15.66,24.74,1.83,0.99375,334.0,1016,4050,2.0,3802.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24697,3,15.27,23.98,1.84,0.9575,335.0,1016,3966,1.9,3650.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24697,3,14.95,24.56,1.22,1.15,322.0,1017,3993,1.6,3739.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,3,17.9,25.14,5.0200000000000005,0.665,292.0,1018,4250,1.8,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24698,4,16.24,23.4,6.279999999999999,0.8400000000000001,309.0,1017,4117,1.8,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24698,4,16.76,24.19,3.7,0.87625,3.0,1018,4127,1.6,3804.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24698,3,16.64,24.12,2.4800000000000004,0.87875,325.0,1018,4192,1.5,3900.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24698,3,15.65,23.95,1.77,0.9512499999999999,331.0,1017,4170,2.1,3876.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24698,3,14.48,23.31,1.83,0.99375,334.0,1016,4050,2.0,3802.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24698,3,14.08,22.55,1.84,0.9575,335.0,1016,3966,1.9,3650.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24698,3,13.76,23.11,1.22,1.15,322.0,1017,3993,1.6,3739.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,3,16.67,23.76,5.0200000000000005,0.665,292.0,1018,4250,1.8,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24699,4,15.03,22.06,6.279999999999999,0.8400000000000001,309.0,1017,4117,1.8,3816.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24699,4,15.59,22.84,3.7,0.87625,3.0,1018,4127,1.6,3804.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24699,3,15.47,22.72,2.4800000000000004,0.87875,325.0,1018,4192,1.5,3900.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24699,3,14.47,22.52,1.77,0.9512499999999999,331.0,1017,4170,2.1,3876.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24699,3,13.31,21.87,1.83,0.99375,334.0,1016,4050,2.0,3802.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24699,3,12.89,21.12,1.84,0.9575,335.0,1016,3966,1.9,3650.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24699,3,12.57,21.67,1.22,1.15,322.0,1017,3993,1.6,3739.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,3,21.53,28.72,5.17,0.72875,138.0,1019,4249,2.0,3948.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24700,4,19.84,26.95,6.449999999999999,0.755,314.0,1018,4116,1.8,3807.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24700,4,20.16,27.99,3.9800000000000004,0.8262499999999999,18.0,1018,4126,1.7,3816.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24700,3,20.0,28.19,2.62,0.8062499999999999,331.0,1018,4193,1.6,3912.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24700,3,18.96,28.2,1.8599999999999999,0.8887499999999999,330.0,1018,4171,2.2,3913.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24700,1,17.86,27.6,1.8599999999999999,0.94875,340.0,1017,4051,2.1,3817.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24700,3,17.49,26.84,1.86,0.8987499999999999,140.0,1016,3967,1.9,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24700,1,17.11,27.48,1.29,1.12125,324.0,1018,3993,1.8,3738.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,3,20.3,27.4,5.17,0.72875,138.0,1019,4249,2.0,3948.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24701,4,18.62,25.67,6.449999999999999,0.755,314.0,1018,4116,1.8,3807.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24701,4,18.99,26.62,3.9800000000000004,0.8262499999999999,18.0,1018,4126,1.7,3816.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24701,3,18.82,26.84,2.62,0.8062499999999999,331.0,1018,4193,1.6,3912.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24701,3,17.79,26.83,1.8599999999999999,0.8887499999999999,330.0,1018,4171,2.2,3913.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24701,1,16.68,26.22,1.8599999999999999,0.94875,340.0,1017,4051,2.1,3817.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24701,3,16.3,25.47,1.86,0.8987499999999999,140.0,1016,3967,1.9,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24701,1,15.91,26.09,1.29,1.12125,324.0,1018,3993,1.8,3738.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,3,19.05,26.1,5.17,0.72875,138.0,1019,4249,2.0,3948.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24702,4,17.39,24.39,6.449999999999999,0.755,314.0,1018,4116,1.8,3807.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24702,4,17.81,25.26,3.9800000000000004,0.8262499999999999,18.0,1018,4126,1.7,3816.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24702,3,17.63,25.49,2.62,0.8062499999999999,331.0,1018,4193,1.6,3912.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24702,3,16.6,25.47,1.8599999999999999,0.8887499999999999,330.0,1018,4171,2.2,3913.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24702,1,15.49,24.84,1.8599999999999999,0.94875,340.0,1017,4051,2.1,3817.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24702,3,15.09,24.1,1.86,0.8987499999999999,140.0,1016,3967,1.9,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24702,1,14.71,24.71,1.29,1.12125,324.0,1018,3993,1.8,3738.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,3,17.82,24.79,5.17,0.72875,138.0,1019,4249,2.0,3948.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24703,4,16.18,23.12,6.449999999999999,0.755,314.0,1018,4116,1.8,3807.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24703,4,16.64,23.91,3.9800000000000004,0.8262499999999999,18.0,1018,4126,1.7,3816.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24703,3,16.44,24.15,2.62,0.8062499999999999,331.0,1018,4193,1.6,3912.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24703,3,15.42,24.11,1.8599999999999999,0.8887499999999999,330.0,1018,4171,2.2,3913.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24703,1,14.31,23.48,1.8599999999999999,0.94875,340.0,1017,4051,2.1,3817.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24703,3,13.9,22.73,1.86,0.8987499999999999,140.0,1016,3967,1.9,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24703,1,13.52,23.33,1.29,1.12125,324.0,1018,3993,1.8,3738.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,3,16.59,23.47,5.17,0.72875,138.0,1019,4249,2.0,3948.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24704,4,14.96,21.83,6.449999999999999,0.755,314.0,1018,4116,1.8,3807.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24704,4,15.47,22.53,3.9800000000000004,0.8262499999999999,18.0,1018,4126,1.7,3816.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24704,3,15.27,22.8,2.62,0.8062499999999999,331.0,1018,4193,1.6,3912.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24704,3,14.25,22.74,1.8599999999999999,0.8887499999999999,330.0,1018,4171,2.2,3913.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24704,1,13.13,22.09,1.8599999999999999,0.94875,340.0,1017,4051,2.1,3817.5714285714284,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24704,3,12.71,21.36,1.86,0.8987499999999999,140.0,1016,3967,1.9,3687.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24704,1,12.33,21.94,1.29,1.12125,324.0,1018,3993,1.8,3738.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,3,21.27,28.32,5.18,0.8174999999999999,141.0,1020,4250,2.0,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24705,1,19.7,26.67,7.140000000000001,0.78,315.0,1018,4116,1.7,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24705,4,19.91,27.78,3.17,0.845,29.0,1019,4127,1.7,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24705,3,19.73,28.22,2.5,0.80375,278.0,1018,4195,1.7,3914.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24705,3,18.77,28.3,1.69,0.87375,332.0,1018,4173,2.1,3911.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24705,1,17.73,27.69,1.71,0.9337500000000001,342.0,1017,4054,2.0,3817.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24705,3,17.35,26.98,1.71,0.8799999999999999,341.0,1017,3969,1.6,3686.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24705,1,16.93,27.54,1.22,1.0775000000000001,324.0,1018,3994,1.9,3743.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,3,20.02,27.06,5.18,0.8174999999999999,141.0,1020,4250,2.0,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24706,1,18.47,25.44,7.140000000000001,0.78,315.0,1018,4116,1.7,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24706,4,18.73,26.46,3.17,0.845,29.0,1019,4127,1.7,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24706,3,18.53,26.92,2.5,0.80375,278.0,1018,4195,1.7,3914.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24706,3,17.58,26.98,1.69,0.87375,332.0,1018,4173,2.1,3911.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24706,1,16.54,26.36,1.71,0.9337500000000001,342.0,1017,4054,2.0,3817.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24706,3,16.14,25.65,1.71,0.8799999999999999,341.0,1017,3969,1.6,3686.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24706,1,15.72,26.2,1.22,1.0775000000000001,324.0,1018,3994,1.9,3743.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,3,18.77,25.78,5.18,0.8174999999999999,141.0,1020,4250,2.0,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24707,1,17.23,24.19,7.140000000000001,0.78,315.0,1018,4116,1.7,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24707,4,17.54,25.13,3.17,0.845,29.0,1019,4127,1.7,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24707,3,17.34,25.6,2.5,0.80375,278.0,1018,4195,1.7,3914.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24707,3,16.38,25.66,1.69,0.87375,332.0,1018,4173,2.1,3911.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24707,1,15.34,25.02,1.71,0.9337500000000001,342.0,1017,4054,2.0,3817.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24707,3,14.93,24.32,1.71,0.8799999999999999,341.0,1017,3969,1.6,3686.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24707,1,14.51,24.86,1.22,1.0775000000000001,324.0,1018,3994,1.9,3743.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,3,17.5,24.51,5.18,0.8174999999999999,141.0,1020,4250,2.0,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24708,1,15.99,22.95,7.140000000000001,0.78,315.0,1018,4116,1.7,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24708,4,16.35,23.8,3.17,0.845,29.0,1019,4127,1.7,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24708,3,16.13,24.29,2.5,0.80375,278.0,1018,4195,1.7,3914.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24708,3,15.18,24.33,1.69,0.87375,332.0,1018,4173,2.1,3911.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24708,1,14.13,23.68,1.71,0.9337500000000001,342.0,1017,4054,2.0,3817.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24708,3,13.7,22.98,1.71,0.8799999999999999,341.0,1017,3969,1.6,3686.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24708,1,13.29,23.51,1.22,1.0775000000000001,324.0,1018,3994,1.9,3743.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,3,16.25,23.24,5.18,0.8174999999999999,141.0,1020,4250,2.0,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24709,1,14.76,21.7,7.140000000000001,0.78,315.0,1018,4116,1.7,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24709,4,15.17,22.47,3.17,0.845,29.0,1019,4127,1.7,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24709,3,14.93,22.97,2.5,0.80375,278.0,1018,4195,1.7,3914.1885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24709,3,13.99,23.0,1.69,0.87375,332.0,1018,4173,2.1,3911.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24709,1,12.94,22.34,1.71,0.9337500000000001,342.0,1017,4054,2.0,3817.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24709,3,12.49,21.64,1.71,0.8799999999999999,341.0,1017,3969,1.6,3686.895,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24709,1,12.09,22.17,1.22,1.0775000000000001,324.0,1018,3994,1.9,3743.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,4,22.55,31.45,4.23,0.9137500000000001,318.0,1016,4252,1.5,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24710,3,20.89,29.79,4.96,0.82625,315.0,1014,4123,1.9,3828.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24710,3,21.03,30.49,2.41,0.9662499999999999,329.0,1015,4130,1.5,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24710,3,21.25,29.74,1.3199999999999998,0.8325,324.0,1015,4186,1.4,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24710,3,20.73,28.41,1.48,0.9375,330.0,1015,4162,1.6,3853.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24710,3,19.44,27.61,1.3599999999999999,0.9762500000000001,319.0,1014,4045,1.6,3750.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24710,4,19.15,26.63,1.6,1.0125,333.0,1013,3962,1.8,3663.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24710,4,19.14,27.63,0.7200000000000001,0.93625,320.0,1015,3998,1.6,3732.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,4,21.18,29.75,4.23,0.9137500000000001,318.0,1016,4252,1.5,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24711,3,19.55,28.09,4.96,0.82625,315.0,1014,4123,1.9,3828.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24711,3,19.7,28.73,2.41,0.9662499999999999,329.0,1015,4130,1.5,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24711,3,19.92,28.02,1.3199999999999998,0.8325,324.0,1015,4186,1.4,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24711,3,19.41,26.73,1.48,0.9375,330.0,1015,4162,1.6,3853.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24711,3,18.12,25.94,1.3599999999999999,0.9762500000000001,319.0,1014,4045,1.6,3750.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24711,4,17.83,24.92,1.6,1.0125,333.0,1013,3962,1.8,3663.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24711,4,17.79,25.92,0.7200000000000001,0.93625,320.0,1015,3998,1.6,3732.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,4,19.84,28.05,4.23,0.9137500000000001,318.0,1016,4252,1.5,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24712,3,18.21,26.4,4.96,0.82625,315.0,1014,4123,1.9,3828.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24712,3,18.38,26.98,2.41,0.9662499999999999,329.0,1015,4130,1.5,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24712,3,18.6,26.3,1.3199999999999998,0.8325,324.0,1015,4186,1.4,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24712,3,18.1,25.06,1.48,0.9375,330.0,1015,4162,1.6,3853.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24712,3,16.81,24.28,1.3599999999999999,0.9762500000000001,319.0,1014,4045,1.6,3750.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24712,4,16.51,23.2,1.6,1.0125,333.0,1013,3962,1.8,3663.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24712,4,16.45,24.2,0.7200000000000001,0.93625,320.0,1015,3998,1.6,3732.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,4,18.48,26.35,4.23,0.9137500000000001,318.0,1016,4252,1.5,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24713,3,16.88,24.71,4.96,0.82625,315.0,1014,4123,1.9,3828.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24713,3,17.04,25.22,2.41,0.9662499999999999,329.0,1015,4130,1.5,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24713,3,17.28,24.59,1.3199999999999998,0.8325,324.0,1015,4186,1.4,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24713,3,16.77,23.39,1.48,0.9375,330.0,1015,4162,1.6,3853.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24713,3,15.5,22.61,1.3599999999999999,0.9762500000000001,319.0,1014,4045,1.6,3750.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24713,4,15.18,21.49,1.6,1.0125,333.0,1013,3962,1.8,3663.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24713,4,15.1,22.48,0.7200000000000001,0.93625,320.0,1015,3998,1.6,3732.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,4,17.12,24.64,4.23,0.9137500000000001,318.0,1016,4252,1.5,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24714,3,15.54,23.0,4.96,0.82625,315.0,1014,4123,1.9,3828.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24714,3,15.72,23.47,2.41,0.9662499999999999,329.0,1015,4130,1.5,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24714,3,15.96,22.87,1.3199999999999998,0.8325,324.0,1015,4186,1.4,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24714,3,15.46,21.72,1.48,0.9375,330.0,1015,4162,1.6,3853.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24714,3,14.18,20.95,1.3599999999999999,0.9762500000000001,319.0,1014,4045,1.6,3750.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24714,4,13.86,19.88,1.6,1.0125,333.0,1013,3962,1.8,3663.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24714,4,13.75,20.76,0.7200000000000001,0.93625,320.0,1015,3998,1.6,3732.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,4,21.88,29.82,6.76,0.71,321.0,1017,4242,1.8,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24715,3,20.19,27.39,5.56,0.8075000000000001,322.0,1015,4108,1.7,3809.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24715,4,20.02,29.07,3.5700000000000003,0.9875,4.0,1016,4109,1.5,3787.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24715,3,20.09,27.53,2.18,0.8724999999999999,1.0,1016,4157,1.6,3867.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24715,3,19.48,26.51,2.24,0.63,336.0,1016,4120,1.3,3836.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24715,3,18.16,25.54,2.7800000000000002,0.8049999999999999,336.0,1015,4001,1.4,3770.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24715,3,17.9,24.85,3.26,0.9,144.0,1014,3920,1.5,3618.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24715,3,17.37,25.46,1.64,1.03125,151.0,1016,3956,2.0,3685.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,4,20.57,28.34,6.76,0.71,321.0,1017,4242,1.8,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24716,3,18.91,25.94,5.56,0.8075000000000001,322.0,1015,4108,1.7,3809.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24716,4,18.74,27.58,3.5700000000000003,0.9875,4.0,1016,4109,1.5,3787.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24716,3,18.84,26.02,2.18,0.8724999999999999,1.0,1016,4157,1.6,3867.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24716,3,18.22,24.96,2.24,0.63,336.0,1016,4120,1.3,3836.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24716,3,16.9,24.03,2.7800000000000002,0.8049999999999999,336.0,1015,4001,1.4,3770.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24716,3,16.63,23.36,3.26,0.9,144.0,1014,3920,1.5,3618.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24716,3,16.09,23.95,1.64,1.03125,151.0,1016,3956,2.0,3685.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,4,19.27,26.84,6.76,0.71,321.0,1017,4242,1.8,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24717,3,17.62,24.47,5.56,0.8075000000000001,322.0,1015,4108,1.7,3809.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24717,4,17.46,26.07,3.5700000000000003,0.9875,4.0,1016,4109,1.5,3787.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24717,3,17.58,24.52,2.18,0.8724999999999999,1.0,1016,4157,1.6,3867.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24717,3,16.97,23.4,2.24,0.63,336.0,1016,4120,1.3,3836.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24717,3,15.64,22.51,2.7800000000000002,0.8049999999999999,336.0,1015,4001,1.4,3770.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24717,3,15.37,21.85,3.26,0.9,144.0,1014,3920,1.5,3618.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24717,3,14.81,22.43,1.64,1.03125,151.0,1016,3956,2.0,3685.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,4,17.97,25.34,6.76,0.71,321.0,1017,4242,1.8,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24718,3,16.34,23.0,5.56,0.8075000000000001,322.0,1015,4108,1.7,3809.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24718,4,16.18,24.57,3.5700000000000003,0.9875,4.0,1016,4109,1.5,3787.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24718,3,16.33,23.0,2.18,0.8724999999999999,1.0,1016,4157,1.6,3867.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24718,3,15.71,21.85,2.24,0.63,336.0,1016,4120,1.3,3836.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24718,3,14.38,20.99,2.7800000000000002,0.8049999999999999,336.0,1015,4001,1.4,3770.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24718,3,14.1,20.32,3.26,0.9,144.0,1014,3920,1.5,3618.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24718,3,13.52,20.9,1.64,1.03125,151.0,1016,3956,2.0,3685.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,4,20.7,28.33,6.34,1.0812499999999998,268.0,1019,4244,1.8,3941.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24719,3,18.96,26.3,5.590000000000001,0.95,308.0,1017,4110,2.1,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24719,4,19.24,27.2,4.71,1.01125,14.0,1018,4118,1.8,3774.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24719,4,19.08,26.82,2.55,0.9625000000000001,280.0,1018,4178,1.8,3868.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24719,3,17.88,25.98,2.34,0.9537499999999999,322.0,1017,4148,2.0,3829.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24719,1,16.69,25.49,2.77,0.99875,323.0,1017,4029,2.3,3795.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24719,3,16.62,24.85,2.62,1.01375,157.0,1016,3947,1.9,3635.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24719,3,15.85,25.63,1.8399999999999999,1.17125,318.0,1018,3975,2.4,3719.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,4,19.53,27.0,6.34,1.0812499999999998,268.0,1019,4244,1.8,3941.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24720,3,17.83,24.98,5.590000000000001,0.95,308.0,1017,4110,2.1,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24720,4,18.11,25.89,4.71,1.01125,14.0,1018,4118,1.8,3774.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24720,4,17.97,25.47,2.55,0.9625000000000001,280.0,1018,4178,1.8,3868.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24720,3,16.76,24.62,2.34,0.9537499999999999,322.0,1017,4148,2.0,3829.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24720,1,15.57,24.13,2.77,0.99875,323.0,1017,4029,2.3,3795.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24720,3,15.49,23.47,2.62,1.01375,157.0,1016,3947,1.9,3635.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24720,3,14.72,24.27,1.8399999999999999,1.17125,318.0,1018,3975,2.4,3719.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,4,18.38,25.68,6.34,1.0812499999999998,268.0,1019,4244,1.8,3941.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24721,3,16.7,23.67,5.590000000000001,0.95,308.0,1017,4110,2.1,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24721,4,17.0,24.58,4.71,1.01125,14.0,1018,4118,1.8,3774.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24721,4,16.87,24.11,2.55,0.9625000000000001,280.0,1018,4178,1.8,3868.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24721,3,15.65,23.26,2.34,0.9537499999999999,322.0,1017,4148,2.0,3829.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24721,1,14.47,22.76,2.77,0.99875,323.0,1017,4029,2.3,3795.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24721,3,14.37,22.1,2.62,1.01375,157.0,1016,3947,1.9,3635.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24721,3,13.6,22.9,1.8399999999999999,1.17125,318.0,1018,3975,2.4,3719.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,4,17.22,24.36,6.34,1.0812499999999998,268.0,1019,4244,1.8,3941.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24722,3,15.55,22.36,5.590000000000001,0.95,308.0,1017,4110,2.1,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24722,4,15.87,23.26,4.71,1.01125,14.0,1018,4118,1.8,3774.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24722,4,15.76,22.75,2.55,0.9625000000000001,280.0,1018,4178,1.8,3868.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24722,3,14.53,21.9,2.34,0.9537499999999999,322.0,1017,4148,2.0,3829.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24722,1,13.35,21.39,2.77,0.99875,323.0,1017,4029,2.3,3795.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24722,3,13.24,20.72,2.62,1.01375,157.0,1016,3947,1.9,3635.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24722,3,12.47,21.54,1.8399999999999999,1.17125,318.0,1018,3975,2.4,3719.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,3,23.71,31.98,4.79,0.7200000000000001,310.0,1017,4251,1.3,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24723,3,21.95,30.28,5.83,0.7449999999999999,314.0,1016,4119,1.8,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24723,4,22.26,31.09,3.25,0.8125,336.0,1016,4128,1.4,3813.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24723,3,22.26,30.44,1.97,0.85,306.0,1016,4189,1.6,3900.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24723,3,21.39,29.86,1.6500000000000001,0.9212500000000001,328.0,1016,4164,1.9,3870.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24723,3,20.14,29.34,1.69,0.98375,130.0,1015,4046,2.0,3792.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24723,3,19.81,28.46,1.84,0.96625,333.0,1015,3963,2.1,3655.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24723,3,19.65,29.0,1.1300000000000001,0.9950000000000001,323.0,1016,3994,1.7,3729.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,3,22.42,30.45,4.79,0.7200000000000001,310.0,1017,4251,1.3,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24724,3,20.67,28.78,5.83,0.7449999999999999,314.0,1016,4119,1.8,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24724,4,21.0,29.55,3.25,0.8125,336.0,1016,4128,1.4,3813.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24724,3,21.0,28.91,1.97,0.85,306.0,1016,4189,1.6,3900.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24724,3,20.14,28.29,1.6500000000000001,0.9212500000000001,328.0,1016,4164,1.9,3870.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24724,3,18.89,27.76,1.69,0.98375,130.0,1015,4046,2.0,3792.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24724,3,18.56,26.87,1.84,0.96625,333.0,1015,3963,2.1,3655.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24724,3,18.38,27.4,1.1300000000000001,0.9950000000000001,323.0,1016,3994,1.7,3729.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,3,21.12,28.93,4.79,0.7200000000000001,310.0,1017,4251,1.3,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24725,3,19.39,27.29,5.83,0.7449999999999999,314.0,1016,4119,1.8,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24725,4,19.74,28.02,3.25,0.8125,336.0,1016,4128,1.4,3813.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24725,3,19.75,27.4,1.97,0.85,306.0,1016,4189,1.6,3900.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24725,3,18.89,26.73,1.6500000000000001,0.9212500000000001,328.0,1016,4164,1.9,3870.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24725,3,17.64,26.17,1.69,0.98375,130.0,1015,4046,2.0,3792.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24725,3,17.3,25.3,1.84,0.96625,333.0,1015,3963,2.1,3655.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24725,3,17.11,25.8,1.1300000000000001,0.9950000000000001,323.0,1016,3994,1.7,3729.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,3,19.82,27.4,4.79,0.7200000000000001,310.0,1017,4251,1.3,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24726,3,18.11,25.79,5.83,0.7449999999999999,314.0,1016,4119,1.8,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24726,4,18.49,26.48,3.25,0.8125,336.0,1016,4128,1.4,3813.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24726,3,18.5,25.89,1.97,0.85,306.0,1016,4189,1.6,3900.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24726,3,17.64,25.17,1.6500000000000001,0.9212500000000001,328.0,1016,4164,1.9,3870.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24726,3,16.39,24.59,1.69,0.98375,130.0,1015,4046,2.0,3792.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24726,3,16.04,23.73,1.84,0.96625,333.0,1015,3963,2.1,3655.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24726,3,15.84,24.21,1.1300000000000001,0.9950000000000001,323.0,1016,3994,1.7,3729.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,3,18.54,25.88,4.79,0.7200000000000001,310.0,1017,4251,1.3,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24727,3,16.84,24.3,5.83,0.7449999999999999,314.0,1016,4119,1.8,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24727,4,17.24,24.94,3.25,0.8125,336.0,1016,4128,1.4,3813.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24727,3,17.25,24.36,1.97,0.85,306.0,1016,4189,1.6,3900.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24727,3,16.4,23.61,1.6500000000000001,0.9212500000000001,328.0,1016,4164,1.9,3870.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24727,3,15.15,23.0,1.69,0.98375,130.0,1015,4046,2.0,3792.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24727,3,14.79,22.15,1.84,0.96625,333.0,1015,3963,2.1,3655.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24727,3,14.58,22.67,1.1300000000000001,0.9950000000000001,323.0,1016,3994,1.7,3729.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,3,17.24,24.35,4.79,0.7200000000000001,310.0,1017,4251,1.3,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24728,3,15.56,22.81,5.83,0.7449999999999999,314.0,1016,4119,1.8,3817.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24728,4,15.99,23.4,3.25,0.8125,336.0,1016,4128,1.4,3813.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24728,3,15.99,22.85,1.97,0.85,306.0,1016,4189,1.6,3900.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24728,3,15.15,22.05,1.6500000000000001,0.9212500000000001,328.0,1016,4164,1.9,3870.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24728,3,13.9,21.42,1.69,0.98375,130.0,1015,4046,2.0,3792.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24728,3,13.53,20.58,1.84,0.96625,333.0,1015,3963,2.1,3655.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24728,3,13.31,21.15,1.1300000000000001,0.9950000000000001,323.0,1016,3994,1.7,3729.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,4,23.28,31.68,6.42,0.9924999999999999,3.0,1018,4236,1.8,3932.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24729,3,21.99,29.6,6.01,1.00875,355.0,1017,4096,2.1,3799.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24729,3,21.46,31.06,2.32,1.2574999999999998,13.0,1017,4089,2.9,3760.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24729,3,21.38,30.46,1.96,1.00375,356.0,1017,4133,1.8,3822.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24729,3,20.74,29.47,1.7,0.75,335.0,1017,4082,1.4,3791.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24729,3,19.66,28.33,2.31,0.875,340.0,1016,3958,1.5,3682.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24729,3,19.13,27.66,2.33,0.82875,335.0,1016,3878,1.6,3573.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24729,3,18.7,28.42,1.1700000000000002,0.96125,158.0,1017,3916,1.8,3647.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,4,22.01,30.27,6.42,0.9924999999999999,3.0,1018,4236,1.8,3932.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24730,3,20.73,28.25,6.01,1.00875,355.0,1017,4096,2.1,3799.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24730,3,20.21,29.66,2.32,1.2574999999999998,13.0,1017,4089,2.9,3760.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24730,3,20.15,29.05,1.96,1.00375,356.0,1017,4133,1.8,3822.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24730,3,19.5,28.06,1.7,0.75,335.0,1017,4082,1.4,3791.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24730,3,18.42,26.93,2.31,0.875,340.0,1016,3958,1.5,3682.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24730,3,17.89,26.25,2.33,0.82875,335.0,1016,3878,1.6,3573.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24730,3,17.44,26.97,1.1700000000000002,0.96125,158.0,1017,3916,1.8,3647.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,4,20.73,28.87,6.42,0.9924999999999999,3.0,1018,4236,1.8,3932.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24731,3,19.47,26.89,6.01,1.00875,355.0,1017,4096,2.1,3799.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24731,3,18.96,28.26,2.32,1.2574999999999998,13.0,1017,4089,2.9,3760.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24731,3,18.91,27.64,1.96,1.00375,356.0,1017,4133,1.8,3822.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24731,3,18.26,26.64,1.7,0.75,335.0,1017,4082,1.4,3791.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24731,3,17.17,25.53,2.31,0.875,340.0,1016,3958,1.5,3682.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24731,3,16.64,24.86,2.33,0.82875,335.0,1016,3878,1.6,3573.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24731,3,16.18,25.54,1.1700000000000002,0.96125,158.0,1017,3916,1.8,3647.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,4,19.47,27.47,6.42,0.9924999999999999,3.0,1018,4236,1.8,3932.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24732,3,18.22,25.53,6.01,1.00875,355.0,1017,4096,2.1,3799.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24732,3,17.72,26.87,2.32,1.2574999999999998,13.0,1017,4089,2.9,3760.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24732,3,17.68,26.24,1.96,1.00375,356.0,1017,4133,1.8,3822.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24732,3,17.02,25.22,1.7,0.75,335.0,1017,4082,1.4,3791.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24732,3,15.94,24.13,2.31,0.875,340.0,1016,3958,1.5,3682.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24732,3,15.4,23.46,2.33,0.82875,335.0,1016,3878,1.6,3573.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24732,3,14.93,24.11,1.1700000000000002,0.96125,158.0,1017,3916,1.8,3647.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,4,18.2,26.07,6.42,0.9924999999999999,3.0,1018,4236,1.8,3932.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24733,3,16.96,24.16,6.01,1.00875,355.0,1017,4096,2.1,3799.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24733,3,16.46,25.47,2.32,1.2574999999999998,13.0,1017,4089,2.9,3760.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24733,3,16.44,24.83,1.96,1.00375,356.0,1017,4133,1.8,3822.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24733,3,15.78,23.8,1.7,0.75,335.0,1017,4082,1.4,3791.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24733,3,14.7,22.73,2.31,0.875,340.0,1016,3958,1.5,3682.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24733,3,14.16,22.05,2.33,0.82875,335.0,1016,3878,1.6,3573.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24733,3,13.67,22.68,1.1700000000000002,0.96125,158.0,1017,3916,1.8,3647.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,4,16.94,24.68,6.42,0.9924999999999999,3.0,1018,4236,1.8,3932.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24734,3,15.71,22.81,6.01,1.00875,355.0,1017,4096,2.1,3799.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24734,3,15.23,24.08,2.32,1.2574999999999998,13.0,1017,4089,2.9,3760.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24734,3,15.21,23.42,1.96,1.00375,356.0,1017,4133,1.8,3822.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24734,3,14.55,22.38,1.7,0.75,335.0,1017,4082,1.4,3791.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24734,3,13.46,21.33,2.31,0.875,340.0,1016,3958,1.5,3682.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24734,3,12.92,20.65,2.33,0.82875,335.0,1016,3878,1.6,3573.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24734,3,12.42,21.24,1.1700000000000002,0.96125,158.0,1017,3916,1.8,3647.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,4,23.89,33.2,6.630000000000001,0.9612499999999999,342.0,1016,4242,1.5,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24735,4,22.49,31.11,6.15,0.95375,333.0,1014,4109,1.3,3810.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24735,4,22.05,32.72,2.37,0.9375,351.0,1015,4106,1.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24735,3,22.37,31.39,1.81,0.8912500000000001,352.0,1015,4150,1.2,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24735,3,22.05,30.53,1.8,0.6699999999999999,343.0,1015,4108,1.1,3816.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24735,4,20.76,29.43,2.2800000000000002,0.825,340.0,1014,3990,1.5,3761.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24735,4,20.4,28.43,3.1,0.9624999999999999,346.0,1014,3911,1.3,3602.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24735,3,20.15,29.26,1.25,0.9387500000000001,336.0,1015,3950,1.5,3703.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,4,22.52,31.6,6.630000000000001,0.9612499999999999,342.0,1016,4242,1.5,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24736,4,21.12,29.55,6.15,0.95375,333.0,1014,4109,1.3,3810.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24736,4,20.68,31.05,2.37,0.9375,351.0,1015,4106,1.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24736,3,21.02,29.76,1.81,0.8912500000000001,352.0,1015,4150,1.2,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24736,3,20.71,28.85,1.8,0.6699999999999999,343.0,1015,4108,1.1,3816.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24736,4,19.4,27.79,2.2800000000000002,0.825,340.0,1014,3990,1.5,3761.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24736,4,19.07,26.82,3.1,0.9624999999999999,346.0,1014,3911,1.3,3602.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24736,3,18.77,27.56,1.25,0.9387500000000001,336.0,1015,3950,1.5,3703.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,4,21.17,30.0,6.630000000000001,0.9612499999999999,342.0,1016,4242,1.5,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24737,4,19.77,28.0,6.15,0.95375,333.0,1014,4109,1.3,3810.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24737,4,19.31,29.39,2.37,0.9375,351.0,1015,4106,1.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24737,3,19.68,28.13,1.81,0.8912500000000001,352.0,1015,4150,1.2,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24737,3,19.38,27.18,1.8,0.6699999999999999,343.0,1015,4108,1.1,3816.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24737,4,18.06,26.17,2.2800000000000002,0.825,340.0,1014,3990,1.5,3761.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24737,4,17.75,25.22,3.1,0.9624999999999999,346.0,1014,3911,1.3,3602.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24737,3,17.4,25.88,1.25,0.9387500000000001,336.0,1015,3950,1.5,3703.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,4,19.81,28.4,6.630000000000001,0.9612499999999999,342.0,1016,4242,1.5,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24738,4,18.4,26.44,6.15,0.95375,333.0,1014,4109,1.3,3810.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24738,4,17.94,27.72,2.37,0.9375,351.0,1015,4106,1.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24738,3,18.33,26.49,1.81,0.8912500000000001,352.0,1015,4150,1.2,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24738,3,18.04,25.5,1.8,0.6699999999999999,343.0,1015,4108,1.1,3816.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24738,4,16.7,24.53,2.2800000000000002,0.825,340.0,1014,3990,1.5,3761.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24738,4,16.42,23.6,3.1,0.9624999999999999,346.0,1014,3911,1.3,3602.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24738,3,16.03,24.19,1.25,0.9387500000000001,336.0,1015,3950,1.5,3703.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,4,18.44,26.81,6.630000000000001,0.9612499999999999,342.0,1016,4242,1.5,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24739,4,17.04,24.89,6.15,0.95375,333.0,1014,4109,1.3,3810.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24739,4,16.56,26.06,2.37,0.9375,351.0,1015,4106,1.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24739,3,16.98,24.85,1.81,0.8912500000000001,352.0,1015,4150,1.2,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24739,3,16.7,23.81,1.8,0.6699999999999999,343.0,1015,4108,1.1,3816.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24739,4,15.34,22.9,2.2800000000000002,0.825,340.0,1014,3990,1.5,3761.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24739,4,15.08,21.98,3.1,0.9624999999999999,346.0,1014,3911,1.3,3602.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24739,3,14.65,22.5,1.25,0.9387500000000001,336.0,1015,3950,1.5,3703.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,4,17.09,25.21,6.630000000000001,0.9612499999999999,342.0,1016,4242,1.5,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24740,4,15.68,23.34,6.15,0.95375,333.0,1014,4109,1.3,3810.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24740,4,15.2,24.39,2.37,0.9375,351.0,1015,4106,1.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24740,3,15.64,23.22,1.81,0.8912500000000001,352.0,1015,4150,1.2,3829.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24740,3,15.37,22.13,1.8,0.6699999999999999,343.0,1015,4108,1.1,3816.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24740,4,14.0,21.26,2.2800000000000002,0.825,340.0,1014,3990,1.5,3761.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24740,4,13.76,20.37,3.1,0.9624999999999999,346.0,1014,3911,1.3,3602.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24740,3,13.28,20.8,1.25,0.9387500000000001,336.0,1015,3950,1.5,3703.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,4,20.53,28.44,6.33,1.0525,277.0,1019,4245,1.8,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24741,3,18.78,26.4,5.75,0.9550000000000001,305.0,1017,4111,2.1,3811.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24741,4,19.1,27.42,4.72,1.00625,5.0,1017,4119,1.9,3795.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24741,4,18.91,26.84,2.61,0.9875,281.0,1018,4179,1.9,3861.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24741,3,17.73,26.01,2.3,0.96,319.0,1017,4149,2.0,3831.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24741,1,16.51,25.53,2.81,1.02125,320.0,1016,4030,2.2,3798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24741,3,16.46,24.86,2.63,1.0587499999999999,326.0,1016,3948,2.0,3636.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24741,3,15.72,25.68,1.81,1.18625,317.0,1017,3976,2.4,3720.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,4,19.4,27.08,6.33,1.0525,277.0,1019,4245,1.8,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24742,3,17.68,25.06,5.75,0.9550000000000001,305.0,1017,4111,2.1,3811.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24742,4,18.0,26.07,4.72,1.00625,5.0,1017,4119,1.9,3795.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24742,4,17.83,25.45,2.61,0.9875,281.0,1018,4179,1.9,3861.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24742,3,16.65,24.62,2.3,0.96,319.0,1017,4149,2.0,3831.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24742,1,15.43,24.13,2.81,1.02125,320.0,1016,4030,2.2,3798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24742,3,15.36,23.46,2.63,1.0587499999999999,326.0,1016,3948,2.0,3636.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24742,3,14.62,24.28,1.81,1.18625,317.0,1017,3976,2.4,3720.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,4,18.28,25.73,6.33,1.0525,277.0,1019,4245,1.8,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24743,3,16.58,23.71,5.75,0.9550000000000001,305.0,1017,4111,2.1,3811.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24743,4,16.92,24.73,4.72,1.00625,5.0,1017,4119,1.9,3795.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24743,4,16.76,24.07,2.61,0.9875,281.0,1018,4179,1.9,3861.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24743,3,15.57,23.23,2.3,0.96,319.0,1017,4149,2.0,3831.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24743,1,14.36,22.74,2.81,1.02125,320.0,1016,4030,2.2,3798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24743,3,14.28,22.06,2.63,1.0587499999999999,326.0,1016,3948,2.0,3636.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24743,3,13.53,22.89,1.81,1.18625,317.0,1017,3976,2.4,3720.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,4,17.16,24.37,6.33,1.0525,277.0,1019,4245,1.8,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24744,3,15.48,22.37,5.75,0.9550000000000001,305.0,1017,4111,2.1,3811.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24744,4,15.84,23.39,4.72,1.00625,5.0,1017,4119,1.9,3795.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24744,4,15.69,22.69,2.61,0.9875,281.0,1018,4179,1.9,3861.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24744,3,14.5,21.85,2.3,0.96,319.0,1017,4149,2.0,3831.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24744,1,13.28,21.34,2.81,1.02125,320.0,1016,4030,2.2,3798.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24744,3,13.19,20.66,2.63,1.0587499999999999,326.0,1016,3948,2.0,3636.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24744,3,12.44,21.49,1.81,1.18625,317.0,1017,3976,2.4,3720.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,3,21.47,28.38,5.180000000000001,0.76625,218.0,1020,4249,2.0,3948.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24745,1,19.83,26.7,7.13,0.75875,317.0,1018,4116,1.7,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24745,4,20.07,27.75,3.3200000000000003,0.7875000000000001,28.0,1019,4126,1.7,3809.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24745,3,19.88,28.12,2.59,0.765,279.0,1019,4194,1.6,3913.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24745,3,18.87,28.19,1.7799999999999998,0.8575,333.0,1018,4172,2.3,3914.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24745,1,17.82,27.58,1.79,0.9175,342.0,1017,4052,2.2,3815.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24745,3,17.44,26.85,1.76,0.86125,341.0,1017,3968,1.9,3687.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24745,1,17.03,27.46,1.2800000000000002,1.11375,325.0,1018,3993,1.8,3738.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,3,20.23,27.1,5.180000000000001,0.76625,218.0,1020,4249,2.0,3948.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24746,1,18.61,25.45,7.13,0.75875,317.0,1018,4116,1.7,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24746,4,18.89,26.42,3.3200000000000003,0.7875000000000001,28.0,1019,4126,1.7,3809.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24746,3,18.69,26.81,2.59,0.765,279.0,1019,4194,1.6,3913.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24746,3,17.69,26.85,1.7799999999999998,0.8575,333.0,1018,4172,2.3,3914.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24746,1,16.63,26.23,1.79,0.9175,342.0,1017,4052,2.2,3815.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24746,3,16.24,25.51,1.76,0.86125,341.0,1017,3968,1.9,3687.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24746,1,15.83,26.11,1.2800000000000002,1.11375,325.0,1018,3993,1.8,3738.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,3,18.99,25.82,5.180000000000001,0.76625,218.0,1020,4249,2.0,3948.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24747,1,17.39,24.2,7.13,0.75875,317.0,1018,4116,1.7,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24747,4,17.72,25.08,3.3200000000000003,0.7875000000000001,28.0,1019,4126,1.7,3809.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24747,3,17.51,25.49,2.59,0.765,279.0,1019,4194,1.6,3913.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24747,3,16.51,25.52,1.7799999999999998,0.8575,333.0,1018,4172,2.3,3914.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24747,1,15.45,24.89,1.79,0.9175,342.0,1017,4052,2.2,3815.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24747,3,15.04,24.17,1.76,0.86125,341.0,1017,3968,1.9,3687.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24747,1,14.64,24.75,1.2800000000000002,1.11375,325.0,1018,3993,1.8,3738.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,3,17.75,24.54,5.180000000000001,0.76625,218.0,1020,4249,2.0,3948.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24748,1,16.17,22.95,7.13,0.75875,317.0,1018,4116,1.7,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24748,4,16.55,23.75,3.3200000000000003,0.7875000000000001,28.0,1019,4126,1.7,3809.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24748,3,16.32,24.17,2.59,0.765,279.0,1019,4194,1.6,3913.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24748,3,15.33,24.18,1.7799999999999998,0.8575,333.0,1018,4172,2.3,3914.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24748,1,14.26,23.54,1.79,0.9175,342.0,1017,4052,2.2,3815.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24748,3,13.84,22.82,1.76,0.86125,341.0,1017,3968,1.9,3687.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24748,1,13.45,23.4,1.2800000000000002,1.11375,325.0,1018,3993,1.8,3738.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,3,16.52,23.26,5.180000000000001,0.76625,218.0,1020,4249,2.0,3948.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24749,1,14.94,21.71,7.13,0.75875,317.0,1018,4116,1.7,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24749,4,15.38,22.43,3.3200000000000003,0.7875000000000001,28.0,1019,4126,1.7,3809.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24749,3,15.14,22.85,2.59,0.765,279.0,1019,4194,1.6,3913.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24749,3,14.15,22.86,1.7799999999999998,0.8575,333.0,1018,4172,2.3,3914.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24749,1,13.08,22.21,1.79,0.9175,342.0,1017,4052,2.2,3815.9285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24749,3,12.64,21.49,1.76,0.86125,341.0,1017,3968,1.9,3687.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24749,1,12.24,22.05,1.2800000000000002,1.11375,325.0,1018,3993,1.8,3738.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,3,19.38,26.55,5.07,0.93375,206.0,1021,4252,2.0,3957.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24750,1,18.12,25.39,6.14,0.7999999999999999,296.0,1019,4118,1.5,3802.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24750,4,18.22,26.45,3.19,0.8712500000000001,69.0,1020,4132,1.7,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24750,3,17.87,27.56,1.9200000000000002,0.7637499999999999,250.0,1019,4203,1.6,3937.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24750,3,17.22,27.8,1.02,0.87,330.0,1018,4182,1.9,3949.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24750,1,16.35,27.06,1.27,0.8825000000000001,342.0,1017,4063,1.9,3843.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24750,1,15.97,26.58,1.16,0.8175,338.0,1017,3977,1.6,3728.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24750,1,15.51,26.9,0.9700000000000001,1.04125,309.0,1019,4001,1.9,3746.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,3,18.13,25.31,5.07,0.93375,206.0,1021,4252,2.0,3957.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24751,1,16.9,24.16,6.14,0.7999999999999999,296.0,1019,4118,1.5,3802.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24751,4,17.06,25.14,3.19,0.8712500000000001,69.0,1020,4132,1.7,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24751,3,16.69,26.25,1.9200000000000002,0.7637499999999999,250.0,1019,4203,1.6,3937.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24751,3,16.04,26.48,1.02,0.87,330.0,1018,4182,1.9,3949.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24751,1,15.17,25.73,1.27,0.8825000000000001,342.0,1017,4063,1.9,3843.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24751,1,14.78,25.25,1.16,0.8175,338.0,1017,3977,1.6,3728.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24751,1,14.31,25.56,0.9700000000000001,1.04125,309.0,1019,4001,1.9,3746.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,3,16.87,24.06,5.07,0.93375,206.0,1021,4252,2.0,3957.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24752,1,15.68,22.93,6.14,0.7999999999999999,296.0,1019,4118,1.5,3802.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24752,4,15.89,23.82,3.19,0.8712500000000001,69.0,1020,4132,1.7,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24752,3,15.51,24.94,1.9200000000000002,0.7637499999999999,250.0,1019,4203,1.6,3937.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24752,3,14.87,25.15,1.02,0.87,330.0,1018,4182,1.9,3949.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24752,1,13.99,24.4,1.27,0.8825000000000001,342.0,1017,4063,1.9,3843.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24752,1,13.58,23.92,1.16,0.8175,338.0,1017,3977,1.6,3728.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24752,1,13.12,24.22,0.9700000000000001,1.04125,309.0,1019,4001,1.9,3746.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,3,15.61,22.8,5.07,0.93375,206.0,1021,4252,2.0,3957.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24753,1,14.45,21.7,6.14,0.7999999999999999,296.0,1019,4118,1.5,3802.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24753,4,14.71,22.5,3.19,0.8712500000000001,69.0,1020,4132,1.7,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24753,3,14.32,23.62,1.9200000000000002,0.7637499999999999,250.0,1019,4203,1.6,3937.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24753,3,13.68,23.81,1.02,0.87,330.0,1018,4182,1.9,3949.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24753,1,12.79,23.06,1.27,0.8825000000000001,342.0,1017,4063,1.9,3843.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24753,1,12.37,22.58,1.16,0.8175,338.0,1017,3977,1.6,3728.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24753,1,11.91,22.88,0.9700000000000001,1.04125,309.0,1019,4001,1.9,3746.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,3,23.7,32.06,4.68,0.74125,307.0,1017,4251,1.2,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24754,3,21.96,30.38,5.78,0.76,314.0,1016,4119,1.9,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24754,4,22.26,31.13,3.12,0.8125,334.0,1016,4129,1.5,3814.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24754,3,22.29,30.5,1.88,0.8675,309.0,1016,4189,1.5,3900.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24754,3,21.43,29.92,1.56,0.9450000000000001,328.0,1016,4165,1.8,3865.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24754,3,20.18,29.4,1.5699999999999998,0.9925,129.0,1015,4047,1.9,3793.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24754,3,19.85,28.49,1.72,0.9850000000000001,333.0,1015,3964,2.1,3655.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24754,3,19.71,29.01,1.04,0.98875,322.0,1016,3995,1.7,3730.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,3,22.41,30.52,4.68,0.74125,307.0,1017,4251,1.2,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24755,3,20.69,28.86,5.78,0.76,314.0,1016,4119,1.9,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24755,4,21.01,29.59,3.12,0.8125,334.0,1016,4129,1.5,3814.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24755,3,21.04,28.97,1.88,0.8675,309.0,1016,4189,1.5,3900.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24755,3,20.19,28.33,1.56,0.9450000000000001,328.0,1016,4165,1.8,3865.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24755,3,18.94,27.79,1.5699999999999998,0.9925,129.0,1015,4047,1.9,3793.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24755,3,18.6,26.91,1.72,0.9850000000000001,333.0,1015,3964,2.1,3655.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24755,3,18.44,27.4,1.04,0.98875,322.0,1016,3995,1.7,3730.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,3,21.11,28.98,4.68,0.74125,307.0,1017,4251,1.2,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24756,3,19.4,27.36,5.78,0.76,314.0,1016,4119,1.9,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24756,4,19.75,28.03,3.12,0.8125,334.0,1016,4129,1.5,3814.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24756,3,19.78,27.44,1.88,0.8675,309.0,1016,4189,1.5,3900.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24756,3,18.94,26.76,1.56,0.9450000000000001,328.0,1016,4165,1.8,3865.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24756,3,17.69,26.19,1.5699999999999998,0.9925,129.0,1015,4047,1.9,3793.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24756,3,17.34,25.32,1.72,0.9850000000000001,333.0,1015,3964,2.1,3655.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24756,3,17.17,25.79,1.04,0.98875,322.0,1016,3995,1.7,3730.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,3,19.81,27.44,4.68,0.74125,307.0,1017,4251,1.2,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24757,3,18.12,25.85,5.78,0.76,314.0,1016,4119,1.9,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24757,4,18.49,26.49,3.12,0.8125,334.0,1016,4129,1.5,3814.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24757,3,18.52,25.91,1.88,0.8675,309.0,1016,4189,1.5,3900.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24757,3,17.69,25.18,1.56,0.9450000000000001,328.0,1016,4165,1.8,3865.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24757,3,16.43,24.59,1.5699999999999998,0.9925,129.0,1015,4047,1.9,3793.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24757,3,16.08,23.73,1.72,0.9850000000000001,333.0,1015,3964,2.1,3655.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24757,3,15.9,24.23,1.04,0.98875,322.0,1016,3995,1.7,3730.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,3,18.52,25.89,4.68,0.74125,307.0,1017,4251,1.2,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24758,3,16.84,24.33,5.78,0.76,314.0,1016,4119,1.9,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24758,4,17.23,24.93,3.12,0.8125,334.0,1016,4129,1.5,3814.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24758,3,17.26,24.38,1.88,0.8675,309.0,1016,4189,1.5,3900.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24758,3,16.44,23.6,1.56,0.9450000000000001,328.0,1016,4165,1.8,3865.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24758,3,15.18,22.99,1.5699999999999998,0.9925,129.0,1015,4047,1.9,3793.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24758,3,14.81,22.14,1.72,0.9850000000000001,333.0,1015,3964,2.1,3655.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24758,3,14.63,22.68,1.04,0.98875,322.0,1016,3995,1.7,3730.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,3,17.22,24.35,4.68,0.74125,307.0,1017,4251,1.2,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24759,3,15.55,22.83,5.78,0.76,314.0,1016,4119,1.9,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24759,4,15.97,23.38,3.12,0.8125,334.0,1016,4129,1.5,3814.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24759,3,16.0,22.85,1.88,0.8675,309.0,1016,4189,1.5,3900.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24759,3,15.18,22.02,1.56,0.9450000000000001,328.0,1016,4165,1.8,3865.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24759,3,13.93,21.39,1.5699999999999998,0.9925,129.0,1015,4047,1.9,3793.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24759,3,13.55,20.55,1.72,0.9850000000000001,333.0,1015,3964,2.1,3655.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24759,3,13.35,21.14,1.04,0.98875,322.0,1016,3995,1.7,3730.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,4,21.07,29.29,6.26,0.9287499999999999,290.0,1017,4246,1.7,3942.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24760,3,19.51,27.2,5.680000000000001,0.8875,303.0,1016,4112,1.9,3812.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24760,4,19.65,28.46,4.220000000000001,1.08875,345.0,1016,4119,1.9,3793.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24760,3,19.53,27.24,2.26,0.9949999999999999,289.0,1016,4176,1.9,3847.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24760,3,18.64,26.38,2.09,0.95875,319.0,1016,4144,1.5,3850.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24760,3,17.35,25.61,2.39,1.06125,318.0,1015,4025,1.8,3786.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24760,3,17.3,25.0,2.4899999999999998,1.11625,324.0,1015,3943,1.9,3630.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24760,3,16.68,25.7,1.45,1.1862499999999998,316.0,1016,3975,2.4,3705.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,4,19.86,27.8,6.26,0.9287499999999999,290.0,1017,4246,1.7,3942.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24761,3,18.32,25.73,5.680000000000001,0.8875,303.0,1016,4112,1.9,3812.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24761,4,18.47,26.98,4.220000000000001,1.08875,345.0,1016,4119,1.9,3793.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24761,3,18.37,25.73,2.26,0.9949999999999999,289.0,1016,4176,1.9,3847.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24761,3,17.48,24.85,2.09,0.95875,319.0,1016,4144,1.5,3850.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24761,3,16.18,24.09,2.39,1.06125,318.0,1015,4025,1.8,3786.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24761,3,16.13,23.47,2.4899999999999998,1.11625,324.0,1015,3943,1.9,3630.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24761,3,15.5,24.17,1.45,1.1862499999999998,316.0,1016,3975,2.4,3705.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,4,18.64,26.32,6.26,0.9287499999999999,290.0,1017,4246,1.7,3942.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24762,3,17.13,24.28,5.680000000000001,0.8875,303.0,1016,4112,1.9,3812.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24762,4,17.28,25.5,4.220000000000001,1.08875,345.0,1016,4119,1.9,3793.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24762,3,17.2,24.22,2.26,0.9949999999999999,289.0,1016,4176,1.9,3847.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24762,3,16.32,23.33,2.09,0.95875,319.0,1016,4144,1.5,3850.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24762,3,15.02,22.58,2.39,1.06125,318.0,1015,4025,1.8,3786.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24762,3,14.95,21.96,2.4899999999999998,1.11625,324.0,1015,3943,1.9,3630.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24762,3,14.32,22.66,1.45,1.1862499999999998,316.0,1016,3975,2.4,3705.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,4,17.42,24.84,6.26,0.9287499999999999,290.0,1017,4246,1.7,3942.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24763,3,15.93,22.82,5.680000000000001,0.8875,303.0,1016,4112,1.9,3812.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24763,4,16.09,24.02,4.220000000000001,1.08875,345.0,1016,4119,1.9,3793.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24763,3,16.03,22.72,2.26,0.9949999999999999,289.0,1016,4176,1.9,3847.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24763,3,15.14,21.8,2.09,0.95875,319.0,1016,4144,1.5,3850.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24763,3,13.84,21.07,2.39,1.06125,318.0,1015,4025,1.8,3786.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24763,3,13.76,20.44,2.4899999999999998,1.11625,324.0,1015,3943,1.9,3630.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24763,3,13.12,21.14,1.45,1.1862499999999998,316.0,1016,3975,2.4,3705.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,4,23.93,32.94,6.34,1.13375,352.0,1016,4241,1.8,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24764,4,22.57,31.29,6.27,1.04125,343.0,1014,4107,1.6,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24764,4,22.04,32.63,1.7400000000000002,1.0662500000000001,357.0,1015,4101,1.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24764,4,22.41,31.35,1.69,1.04125,359.0,1015,4142,1.5,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24764,3,22.0,30.54,1.43,0.7825,141.0,1015,4097,1.4,3805.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24764,4,20.8,29.54,1.95,0.91625,352.0,1014,3977,1.5,3699.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24764,4,20.41,28.52,2.63,0.99,359.0,1014,3901,1.6,3601.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24764,3,20.14,29.21,1.0,0.96875,347.0,1015,3939,1.6,3652.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,4,22.55,31.33,6.34,1.13375,352.0,1016,4241,1.8,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24765,4,21.19,29.69,6.27,1.04125,343.0,1014,4107,1.6,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24765,4,20.66,30.92,1.7400000000000002,1.0662500000000001,357.0,1015,4101,1.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24765,4,21.05,29.68,1.69,1.04125,359.0,1015,4142,1.5,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24765,3,20.65,28.83,1.43,0.7825,141.0,1015,4097,1.4,3805.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24765,4,19.43,27.86,1.95,0.91625,352.0,1014,3977,1.5,3699.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24765,4,19.07,26.87,2.63,0.99,359.0,1014,3901,1.6,3601.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24765,3,18.75,27.49,1.0,0.96875,347.0,1015,3939,1.6,3652.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,4,21.17,29.72,6.34,1.13375,352.0,1016,4241,1.8,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24766,4,19.83,28.08,6.27,1.04125,343.0,1014,4107,1.6,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24766,4,19.29,29.21,1.7400000000000002,1.0662500000000001,357.0,1015,4101,1.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24766,4,19.7,28.01,1.69,1.04125,359.0,1015,4142,1.5,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24766,3,19.3,27.12,1.43,0.7825,141.0,1015,4097,1.4,3805.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24766,4,18.07,26.18,1.95,0.91625,352.0,1014,3977,1.5,3699.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24766,4,17.73,25.22,2.63,0.99,359.0,1014,3901,1.6,3601.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24766,3,17.38,25.77,1.0,0.96875,347.0,1015,3939,1.6,3652.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,4,19.78,28.11,6.34,1.13375,352.0,1016,4241,1.8,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24767,4,18.46,26.48,6.27,1.04125,343.0,1014,4107,1.6,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24767,4,17.9,27.5,1.7400000000000002,1.0662500000000001,357.0,1015,4101,1.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24767,4,18.34,26.35,1.69,1.04125,359.0,1015,4142,1.5,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24767,3,17.95,25.41,1.43,0.7825,141.0,1015,4097,1.4,3805.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24767,4,16.7,24.5,1.95,0.91625,352.0,1014,3977,1.5,3699.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24767,4,16.39,23.56,2.63,0.99,359.0,1014,3901,1.6,3601.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24767,3,15.98,24.04,1.0,0.96875,347.0,1015,3939,1.6,3652.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,4,18.4,26.5,6.34,1.13375,352.0,1016,4241,1.8,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24768,4,17.1,24.87,6.27,1.04125,343.0,1014,4107,1.6,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24768,4,16.52,25.79,1.7400000000000002,1.0662500000000001,357.0,1015,4101,1.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24768,4,16.97,24.68,1.69,1.04125,359.0,1015,4142,1.5,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24768,3,16.59,23.7,1.43,0.7825,141.0,1015,4097,1.4,3805.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24768,4,15.33,22.82,1.95,0.91625,352.0,1014,3977,1.5,3699.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24768,4,15.04,21.92,2.63,0.99,359.0,1014,3901,1.6,3601.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24768,3,14.6,22.32,1.0,0.96875,347.0,1015,3939,1.6,3652.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,4,17.02,24.89,6.34,1.13375,352.0,1016,4241,1.8,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24769,4,15.73,23.27,6.27,1.04125,343.0,1014,4107,1.6,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24769,4,15.14,24.09,1.7400000000000002,1.0662500000000001,357.0,1015,4101,1.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24769,4,15.62,23.02,1.69,1.04125,359.0,1015,4142,1.5,3844.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24769,3,15.25,21.99,1.43,0.7825,141.0,1015,4097,1.4,3805.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24769,4,13.96,21.13,1.95,0.91625,352.0,1014,3977,1.5,3699.7925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24769,4,13.7,20.26,2.63,0.99,359.0,1014,3901,1.6,3601.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24769,3,13.22,20.6,1.0,0.96875,347.0,1015,3939,1.6,3652.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,3,23.53,31.7,4.84,0.6575,302.0,1018,4251,1.4,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24770,3,21.77,29.94,5.97,0.75875,313.0,1016,4118,1.9,3817.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24770,4,22.1,30.78,3.33,0.8200000000000001,335.0,1017,4128,1.4,3812.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24770,3,22.08,30.16,2.1,0.8587499999999999,303.0,1017,4190,1.5,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24770,3,21.16,29.81,1.6800000000000002,0.9387500000000001,328.0,1016,4166,1.9,3872.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24770,3,19.93,29.29,1.74,0.99875,329.0,1015,4047,2.0,3793.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24770,3,19.59,28.41,1.8499999999999999,1.01125,329.0,1015,3964,2.0,3655.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24770,3,19.4,28.98,1.1700000000000002,1.0125,144.0,1016,3994,1.6,3728.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,3,22.26,30.21,4.84,0.6575,302.0,1018,4251,1.4,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24771,3,20.51,28.49,5.97,0.75875,313.0,1016,4118,1.9,3817.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24771,4,20.86,29.29,3.33,0.8200000000000001,335.0,1017,4128,1.4,3812.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24771,3,20.85,28.68,2.1,0.8587499999999999,303.0,1017,4190,1.5,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24771,3,19.93,28.28,1.6800000000000002,0.9387500000000001,328.0,1016,4166,1.9,3872.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24771,3,18.7,27.74,1.74,0.99875,329.0,1015,4047,2.0,3793.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24771,3,18.36,26.87,1.8499999999999999,1.01125,329.0,1015,3964,2.0,3655.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24771,3,18.16,27.42,1.1700000000000002,1.0125,144.0,1016,3994,1.6,3728.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,3,20.98,28.72,4.84,0.6575,302.0,1018,4251,1.4,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24772,3,19.25,27.03,5.97,0.75875,313.0,1016,4118,1.9,3817.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24772,4,19.63,27.79,3.33,0.8200000000000001,335.0,1017,4128,1.4,3812.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24772,3,19.61,27.2,2.1,0.8587499999999999,303.0,1017,4190,1.5,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24772,3,18.71,26.75,1.6800000000000002,0.9387500000000001,328.0,1016,4166,1.9,3872.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24772,3,17.48,26.18,1.74,0.99875,329.0,1015,4047,2.0,3793.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24772,3,17.12,25.33,1.8499999999999999,1.01125,329.0,1015,3964,2.0,3655.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24772,3,16.91,25.86,1.1700000000000002,1.0125,144.0,1016,3994,1.6,3728.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,3,19.71,27.23,4.84,0.6575,302.0,1018,4251,1.4,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24773,3,17.99,25.58,5.97,0.75875,313.0,1016,4118,1.9,3817.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24773,4,18.4,26.29,3.33,0.8200000000000001,335.0,1017,4128,1.4,3812.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24773,3,18.38,25.72,2.1,0.8587499999999999,303.0,1017,4190,1.5,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24773,3,17.48,25.22,1.6800000000000002,0.9387500000000001,328.0,1016,4166,1.9,3872.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24773,3,16.25,24.63,1.74,0.99875,329.0,1015,4047,2.0,3793.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24773,3,15.89,23.79,1.8499999999999999,1.01125,329.0,1015,3964,2.0,3655.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24773,3,15.67,24.3,1.1700000000000002,1.0125,144.0,1016,3994,1.6,3728.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,3,18.44,25.74,4.84,0.6575,302.0,1018,4251,1.4,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24774,3,16.74,24.12,5.97,0.75875,313.0,1016,4118,1.9,3817.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24774,4,17.18,24.79,3.33,0.8200000000000001,335.0,1017,4128,1.4,3812.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24774,3,17.16,24.23,2.1,0.8587499999999999,303.0,1017,4190,1.5,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24774,3,16.27,23.69,1.6800000000000002,0.9387500000000001,328.0,1016,4166,1.9,3872.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24774,3,15.03,23.08,1.74,0.99875,329.0,1015,4047,2.0,3793.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24774,3,14.66,22.25,1.8499999999999999,1.01125,329.0,1015,3964,2.0,3655.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24774,3,14.43,22.74,1.1700000000000002,1.0125,144.0,1016,3994,1.6,3728.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,3,17.17,24.25,4.84,0.6575,302.0,1018,4251,1.4,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24775,3,15.48,22.67,5.97,0.75875,313.0,1016,4118,1.9,3817.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24775,4,15.95,23.29,3.33,0.8200000000000001,335.0,1017,4128,1.4,3812.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24775,3,15.92,22.75,2.1,0.8587499999999999,303.0,1017,4190,1.5,3901.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24775,3,15.04,22.16,1.6800000000000002,0.9387500000000001,328.0,1016,4166,1.9,3872.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24775,3,13.81,21.53,1.74,0.99875,329.0,1015,4047,2.0,3793.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24775,3,13.42,20.71,1.8499999999999999,1.01125,329.0,1015,3964,2.0,3655.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24775,3,13.18,21.17,1.1700000000000002,1.0125,144.0,1016,3994,1.6,3728.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,4,22.93,31.46,6.699999999999999,0.7625,331.0,1016,4242,1.7,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24776,3,21.33,29.11,5.83,0.8325,328.0,1015,4107,1.6,3810.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24776,4,21.04,30.79,3.06,0.9237500000000001,1.0,1015,4107,1.6,3793.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24776,3,21.21,29.32,2.09,0.8162499999999999,0.0,1015,4153,1.3,3851.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24776,3,20.7,28.38,2.1,0.6412500000000001,340.0,1015,4113,1.0,3829.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24776,3,19.4,27.34,2.7,0.8200000000000001,339.0,1015,3995,1.4,3765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24776,4,19.09,26.46,3.33,0.90875,344.0,1014,3914,1.3,3612.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24776,3,18.67,27.17,1.54,0.95375,149.0,1016,3951,1.5,3691.308571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,4,21.6,29.94,6.699999999999999,0.7625,331.0,1016,4242,1.7,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24777,3,20.01,27.64,5.83,0.8325,328.0,1015,4107,1.6,3810.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24777,4,19.73,29.23,3.06,0.9237500000000001,1.0,1015,4107,1.6,3793.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24777,3,19.91,27.76,2.09,0.8162499999999999,0.0,1015,4153,1.3,3851.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24777,3,19.41,26.78,2.1,0.6412500000000001,340.0,1015,4113,1.0,3829.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24777,3,18.1,25.78,2.7,0.8200000000000001,339.0,1015,3995,1.4,3765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24777,4,17.79,24.94,3.33,0.90875,344.0,1014,3914,1.3,3612.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24777,3,17.35,25.57,1.54,0.95375,149.0,1016,3951,1.5,3691.308571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,4,20.27,28.4,6.699999999999999,0.7625,331.0,1016,4242,1.7,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24778,3,18.67,26.15,5.83,0.8325,328.0,1015,4107,1.6,3810.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24778,4,18.4,27.67,3.06,0.9237500000000001,1.0,1015,4107,1.6,3793.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24778,3,18.61,26.2,2.09,0.8162499999999999,0.0,1015,4153,1.3,3851.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24778,3,18.11,25.18,2.1,0.6412500000000001,340.0,1015,4113,1.0,3829.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24778,3,16.79,24.24,2.7,0.8200000000000001,339.0,1015,3995,1.4,3765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24778,4,16.49,23.4,3.33,0.90875,344.0,1014,3914,1.3,3612.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24778,3,16.02,23.97,1.54,0.95375,149.0,1016,3951,1.5,3691.308571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,4,18.93,26.88,6.699999999999999,0.7625,331.0,1016,4242,1.7,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24779,3,17.35,24.67,5.83,0.8325,328.0,1015,4107,1.6,3810.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24779,4,17.08,26.12,3.06,0.9237500000000001,1.0,1015,4107,1.6,3793.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24779,3,17.32,24.64,2.09,0.8162499999999999,0.0,1015,4153,1.3,3851.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24779,3,16.82,23.59,2.1,0.6412500000000001,340.0,1015,4113,1.0,3829.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24779,3,15.49,22.68,2.7,0.8200000000000001,339.0,1015,3995,1.4,3765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24779,4,15.2,21.88,3.33,0.90875,344.0,1014,3914,1.3,3612.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24779,3,14.69,22.36,1.54,0.95375,149.0,1016,3951,1.5,3691.308571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,4,17.59,25.36,6.699999999999999,0.7625,331.0,1016,4242,1.7,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24780,3,16.02,23.19,5.83,0.8325,328.0,1015,4107,1.6,3810.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24780,4,15.75,24.57,3.06,0.9237500000000001,1.0,1015,4107,1.6,3793.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24780,3,16.02,23.09,2.09,0.8162499999999999,0.0,1015,4153,1.3,3851.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24780,3,15.52,22.0,2.1,0.6412500000000001,340.0,1015,4113,1.0,3829.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24780,3,14.18,21.14,2.7,0.8200000000000001,339.0,1015,3995,1.4,3765.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24780,4,13.9,20.35,3.33,0.90875,344.0,1014,3914,1.3,3612.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24780,3,13.36,20.81,1.54,0.95375,149.0,1016,3951,1.5,3691.308571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,3,17.73,25.38,4.890000000000001,1.01375,201.0,1021,4253,2.1,3957.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24781,1,16.55,24.47,5.64,0.8325,290.0,1019,4119,1.7,3803.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24781,3,16.75,25.24,2.96,0.90375,82.0,1020,4134,1.6,3804.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24781,3,16.26,26.55,1.6,0.72125,240.0,1019,4208,1.9,3941.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24781,3,15.74,26.71,0.94,0.76375,323.0,1019,4187,2.3,3942.808571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24781,1,14.92,26.06,0.9500000000000001,0.83375,340.0,1018,4068,2.2,3819.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24781,1,14.52,25.58,0.9500000000000001,0.6575,338.0,1017,3983,1.6,3718.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24781,1,14.09,25.9,0.8400000000000001,0.97875,313.0,1018,4006,1.6,3757.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,3,16.47,24.15,4.890000000000001,1.01375,201.0,1021,4253,2.1,3957.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24782,1,15.32,23.25,5.64,0.8325,290.0,1019,4119,1.7,3803.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24782,3,15.58,23.94,2.96,0.90375,82.0,1020,4134,1.6,3804.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24782,3,15.08,25.24,1.6,0.72125,240.0,1019,4208,1.9,3941.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24782,3,14.56,25.39,0.94,0.76375,323.0,1019,4187,2.3,3942.808571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24782,1,13.73,24.74,0.9500000000000001,0.83375,340.0,1018,4068,2.2,3819.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24782,1,13.32,24.25,0.9500000000000001,0.6575,338.0,1017,3983,1.6,3718.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24782,1,12.89,24.57,0.8400000000000001,0.97875,313.0,1018,4006,1.6,3757.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,3,15.2,22.92,4.890000000000001,1.01375,201.0,1021,4253,2.1,3957.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24783,1,14.1,22.02,5.64,0.8325,290.0,1019,4119,1.7,3803.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24783,3,14.41,22.63,2.96,0.90375,82.0,1020,4134,1.6,3804.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24783,3,13.9,23.94,1.6,0.72125,240.0,1019,4208,1.9,3941.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24783,3,13.38,24.07,0.94,0.76375,323.0,1019,4187,2.3,3942.808571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24783,1,12.54,23.41,0.9500000000000001,0.83375,340.0,1018,4068,2.2,3819.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24783,1,12.12,22.93,0.9500000000000001,0.6575,338.0,1017,3983,1.6,3718.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24783,1,11.69,23.24,0.8400000000000001,0.97875,313.0,1018,4006,1.6,3757.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,3,17.18,24.16,5.4,0.905,206.0,1020,4253,2.0,3959.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24784,1,15.76,22.83,6.29,0.8712500000000001,278.0,1019,4122,1.7,3806.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24784,4,16.17,23.79,3.1500000000000004,0.9624999999999999,55.0,1019,4132,1.7,3798.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24784,3,15.86,24.65,2.29,0.87625,137.0,1019,4202,1.9,3934.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24784,3,15.24,24.68,1.46,0.935,304.0,1018,4184,1.7,3930.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24784,1,14.28,24.03,1.7,0.975,290.0,1017,4066,1.8,3818.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24784,1,13.84,23.53,1.62,0.915,300.0,1017,3981,1.9,3716.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24784,1,13.41,23.84,1.26,1.1625,293.0,1018,4005,2.2,3755.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,3,15.95,22.93,5.4,0.905,206.0,1020,4253,2.0,3959.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24785,1,14.55,21.62,6.29,0.8712500000000001,278.0,1019,4122,1.7,3806.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24785,4,15.02,22.48,3.1500000000000004,0.9624999999999999,55.0,1019,4132,1.7,3798.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24785,3,14.7,23.36,2.29,0.87625,137.0,1019,4202,1.9,3934.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24785,3,14.07,23.37,1.46,0.935,304.0,1018,4184,1.7,3930.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24785,1,13.11,22.72,1.7,0.975,290.0,1017,4066,1.8,3818.69,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24785,1,12.65,22.22,1.62,0.915,300.0,1017,3981,1.9,3716.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24785,1,12.23,22.52,1.26,1.1625,293.0,1018,4005,2.2,3755.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,4,22.23,31.03,6.140000000000001,0.82375,293.0,1017,4247,1.7,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24786,3,20.68,29.01,5.77,0.82375,305.0,1015,4114,1.8,3812.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24786,4,20.79,30.34,4.050000000000001,1.0162499999999999,338.0,1016,4120,1.7,3795.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24786,3,20.68,29.11,2.12,0.9275,313.0,1016,4177,1.8,3875.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24786,3,19.92,28.22,2.11,0.8624999999999999,322.0,1016,4145,1.4,3853.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24786,3,18.61,27.24,2.27,1.04125,137.0,1015,4027,1.7,3736.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24786,3,18.55,26.61,2.5300000000000002,1.0387499999999998,327.0,1014,3945,1.8,3637.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24786,3,18.03,27.27,1.36,1.12875,318.0,1016,3978,2.3,3697.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,4,20.95,29.51,6.140000000000001,0.82375,293.0,1017,4247,1.7,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24787,3,19.42,27.52,5.77,0.82375,305.0,1015,4114,1.8,3812.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24787,4,19.54,28.8,4.050000000000001,1.0162499999999999,338.0,1016,4120,1.7,3795.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24787,3,19.45,27.55,2.12,0.9275,313.0,1016,4177,1.8,3875.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24787,3,18.69,26.65,2.11,0.8624999999999999,322.0,1016,4145,1.4,3853.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24787,3,17.38,25.7,2.27,1.04125,137.0,1015,4027,1.7,3736.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24787,3,17.31,25.04,2.5300000000000002,1.0387499999999998,327.0,1014,3945,1.8,3637.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24787,3,16.78,25.68,1.36,1.12875,318.0,1016,3978,2.3,3697.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,4,19.68,27.97,6.140000000000001,0.82375,293.0,1017,4247,1.7,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24788,3,18.15,26.01,5.77,0.82375,305.0,1015,4114,1.8,3812.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24788,4,18.29,27.26,4.050000000000001,1.0162499999999999,338.0,1016,4120,1.7,3795.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24788,3,18.21,26.0,2.12,0.9275,313.0,1016,4177,1.8,3875.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24788,3,17.47,25.08,2.11,0.8624999999999999,322.0,1016,4145,1.4,3853.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24788,3,16.14,24.17,2.27,1.04125,137.0,1015,4027,1.7,3736.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24788,3,16.07,23.47,2.5300000000000002,1.0387499999999998,327.0,1014,3945,1.8,3637.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24788,3,15.52,24.1,1.36,1.12875,318.0,1016,3978,2.3,3697.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,4,18.4,26.44,6.140000000000001,0.82375,293.0,1017,4247,1.7,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24789,3,16.9,24.51,5.77,0.82375,305.0,1015,4114,1.8,3812.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24789,4,17.05,25.71,4.050000000000001,1.0162499999999999,338.0,1016,4120,1.7,3795.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24789,3,16.98,24.43,2.12,0.9275,313.0,1016,4177,1.8,3875.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24789,3,16.23,23.5,2.11,0.8624999999999999,322.0,1016,4145,1.4,3853.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24789,3,14.91,22.63,2.27,1.04125,137.0,1015,4027,1.7,3736.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24789,3,14.83,21.89,2.5300000000000002,1.0387499999999998,327.0,1014,3945,1.8,3637.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24789,3,14.27,22.51,1.36,1.12875,318.0,1016,3978,2.3,3697.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,4,17.13,24.9,6.140000000000001,0.82375,293.0,1017,4247,1.7,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24790,3,15.64,23.0,5.77,0.82375,305.0,1015,4114,1.8,3812.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24790,4,15.8,24.17,4.050000000000001,1.0162499999999999,338.0,1016,4120,1.7,3795.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24790,3,15.74,22.88,2.12,0.9275,313.0,1016,4177,1.8,3875.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24790,3,15.02,21.92,2.11,0.8624999999999999,322.0,1016,4145,1.4,3853.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24790,3,13.68,21.1,2.27,1.04125,137.0,1015,4027,1.7,3736.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24790,3,13.6,20.33,2.5300000000000002,1.0387499999999998,327.0,1014,3945,1.8,3637.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24790,3,13.02,20.94,1.36,1.12875,318.0,1016,3978,2.3,3697.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,3,19.45,26.5,4.99,0.92625,204.0,1021,4251,2.0,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24791,1,18.15,25.28,6.159999999999999,0.7575000000000001,307.0,1019,4118,1.6,3802.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24791,4,18.2,26.28,3.3200000000000003,0.7975,63.0,1020,4131,1.6,3817.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24791,3,17.87,27.4,1.96,0.73375,257.0,1020,4203,1.6,3936.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24791,3,17.16,27.64,1.03,0.8112499999999999,338.0,1019,4180,2.1,3947.2157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24791,1,16.29,26.89,1.29,0.84625,344.0,1018,4061,2.0,3841.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24791,1,15.9,26.4,1.16,0.7962499999999999,344.0,1017,3976,1.5,3709.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24791,1,15.44,26.76,0.9600000000000001,1.0075,320.0,1019,4000,1.9,3748.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,3,18.18,25.25,4.99,0.92625,204.0,1021,4251,2.0,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24792,1,16.9,24.05,6.159999999999999,0.7575000000000001,307.0,1019,4118,1.6,3802.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24792,4,17.01,24.98,3.3200000000000003,0.7975,63.0,1020,4131,1.6,3817.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24792,3,16.67,26.1,1.96,0.73375,257.0,1020,4203,1.6,3936.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24792,3,15.96,26.32,1.03,0.8112499999999999,338.0,1019,4180,2.1,3947.2157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24792,1,15.08,25.57,1.29,0.84625,344.0,1018,4061,2.0,3841.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24792,1,14.68,25.08,1.16,0.7962499999999999,344.0,1017,3976,1.5,3709.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24792,1,14.22,25.43,0.9600000000000001,1.0075,320.0,1019,4000,1.9,3748.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,3,16.9,24.01,4.99,0.92625,204.0,1021,4251,2.0,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24793,1,15.65,22.83,6.159999999999999,0.7575000000000001,307.0,1019,4118,1.6,3802.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24793,4,15.82,23.67,3.3200000000000003,0.7975,63.0,1020,4131,1.6,3817.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24793,3,15.46,24.79,1.96,0.73375,257.0,1020,4203,1.6,3936.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24793,3,14.75,25.01,1.03,0.8112499999999999,338.0,1019,4180,2.1,3947.2157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24793,1,13.87,24.25,1.29,0.84625,344.0,1018,4061,2.0,3841.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24793,1,13.45,23.75,1.16,0.7962499999999999,344.0,1017,3976,1.5,3709.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24793,1,12.99,24.09,0.9600000000000001,1.0075,320.0,1019,4000,1.9,3748.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,3,15.62,22.78,4.99,0.92625,204.0,1021,4251,2.0,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24794,1,14.41,21.61,6.159999999999999,0.7575000000000001,307.0,1019,4118,1.6,3802.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24794,4,14.63,22.37,3.3200000000000003,0.7975,63.0,1020,4131,1.6,3817.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24794,3,14.25,23.51,1.96,0.73375,257.0,1020,4203,1.6,3936.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24794,3,13.55,23.7,1.03,0.8112499999999999,338.0,1019,4180,2.1,3947.2157142857145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24794,1,12.66,22.94,1.29,0.84625,344.0,1018,4061,2.0,3841.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24794,1,12.23,22.44,1.16,0.7962499999999999,344.0,1017,3976,1.5,3709.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24794,1,11.78,22.77,0.9600000000000001,1.0075,320.0,1019,4000,1.9,3748.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,3,18.22,25.23,5.140000000000001,0.93375,208.0,1021,4251,2.0,3957.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24795,1,16.95,23.98,6.35,0.79125,303.0,1019,4118,1.5,3802.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24795,4,17.09,25.0,3.35,0.82125,63.0,1020,4131,1.6,3817.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24795,3,16.78,26.05,2.07,0.7875,257.0,1019,4202,1.6,3935.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24795,3,16.07,26.28,1.11,0.87,329.0,1018,4179,1.9,3935.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24795,1,15.16,25.54,1.35,0.90375,340.0,1017,4060,1.8,3841.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24795,1,14.76,25.02,1.26,0.85625,339.0,1017,3975,1.7,3704.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24795,1,14.29,25.36,1.01,1.045,313.0,1018,3999,2.0,3747.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,3,16.95,23.99,5.140000000000001,0.93375,208.0,1021,4251,2.0,3957.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24796,1,15.71,22.76,6.35,0.79125,303.0,1019,4118,1.5,3802.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24796,4,15.91,23.7,3.35,0.82125,63.0,1020,4131,1.6,3817.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24796,3,15.58,24.75,2.07,0.7875,257.0,1019,4202,1.6,3935.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24796,3,14.86,24.96,1.11,0.87,329.0,1018,4179,1.9,3935.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24796,1,13.96,24.22,1.35,0.90375,340.0,1017,4060,1.8,3841.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24796,1,13.54,23.69,1.26,0.85625,339.0,1017,3975,1.7,3704.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24796,1,13.07,24.04,1.01,1.045,313.0,1018,3999,2.0,3747.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,3,15.68,22.75,5.140000000000001,0.93375,208.0,1021,4251,2.0,3957.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24797,1,14.47,21.54,6.35,0.79125,303.0,1019,4118,1.5,3802.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24797,4,14.73,22.39,3.35,0.82125,63.0,1020,4131,1.6,3817.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24797,3,14.39,23.45,2.07,0.7875,257.0,1019,4202,1.6,3935.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24797,3,13.68,23.64,1.11,0.87,329.0,1018,4179,1.9,3935.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24797,1,12.76,22.9,1.35,0.90375,340.0,1017,4060,1.8,3841.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24797,1,12.32,22.37,1.26,0.85625,339.0,1017,3975,1.7,3704.875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24797,1,11.86,22.71,1.01,1.045,313.0,1018,3999,2.0,3747.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,3,17.92,24.13,5.91,1.08,234.0,1021,4242,2.1,3942.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24798,3,16.33,22.73,5.19,0.84875,312.0,1019,4109,2.1,3809.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24798,4,16.55,22.94,4.12,0.8075000000000001,35.0,1020,4117,1.6,3800.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24798,3,16.48,23.71,2.26,0.7887500000000001,248.0,1020,4185,2.7,3879.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24798,3,15.14,23.36,2.05,0.8625,325.0,1019,4155,3.3,3848.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24798,1,14.11,22.77,2.25,0.91625,327.0,1018,4037,3.5,3786.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24798,3,13.86,22.16,2.05,0.9550000000000001,177.0,1018,3955,3.1,3638.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24798,1,13.17,22.81,1.73,1.09875,321.0,1019,3982,3.2,3722.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,3,16.71,22.92,5.91,1.08,234.0,1021,4242,2.1,3942.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24799,3,15.13,21.52,5.19,0.84875,312.0,1019,4109,2.1,3809.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24799,4,15.38,21.68,4.12,0.8075000000000001,35.0,1020,4117,1.6,3800.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24799,3,15.3,22.47,2.26,0.7887500000000001,248.0,1020,4185,2.7,3879.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24799,3,13.95,22.1,2.05,0.8625,325.0,1019,4155,3.3,3848.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24799,1,12.93,21.51,2.25,0.91625,327.0,1018,4037,3.5,3786.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24799,3,12.67,20.89,2.05,0.9550000000000001,177.0,1018,3955,3.1,3638.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24799,1,11.97,21.53,1.73,1.09875,321.0,1019,3982,3.2,3722.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,4,20.38,27.2,8.36,0.74875,4.0,1020,4236,2.1,3933.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24800,3,18.38,24.7,6.79,0.81125,325.0,1018,4099,2.2,3800.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24800,4,18.31,26.49,4.949999999999999,1.03875,32.0,1018,4100,1.9,3777.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24800,4,18.28,25.72,3.3700000000000006,0.8587499999999999,22.0,1018,4147,2.1,3861.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24800,3,17.45,24.25,3.3,0.66125,324.0,1018,4108,1.7,3816.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24800,1,16.15,23.64,4.09,0.83375,349.0,1017,3987,1.8,3706.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24800,3,15.77,23.17,4.0,0.8500000000000001,343.0,1017,3906,1.8,3603.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24800,3,15.1,23.89,2.5599999999999996,1.03125,332.0,1018,3940,2.3,3643.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,4,19.21,25.94,8.36,0.74875,4.0,1020,4236,2.1,3933.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24801,3,17.23,23.43,6.79,0.81125,325.0,1018,4099,2.2,3800.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24801,4,17.15,25.25,4.949999999999999,1.03875,32.0,1018,4100,1.9,3777.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24801,4,17.15,24.43,3.3700000000000006,0.8587499999999999,22.0,1018,4147,2.1,3861.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24801,3,16.31,22.94,3.3,0.66125,324.0,1018,4108,1.7,3816.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24801,1,15.0,22.34,4.09,0.83375,349.0,1017,3987,1.8,3706.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24801,3,14.62,21.86,4.0,0.8500000000000001,343.0,1017,3906,1.8,3603.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24801,3,13.94,22.58,2.5599999999999996,1.03125,332.0,1018,3940,2.3,3643.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,4,18.04,24.67,8.36,0.74875,4.0,1020,4236,2.1,3933.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24802,3,16.09,22.17,6.79,0.81125,325.0,1018,4099,2.2,3800.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24802,4,16.0,24.0,4.949999999999999,1.03875,32.0,1018,4100,1.9,3777.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24802,4,16.02,23.13,3.3700000000000006,0.8587499999999999,22.0,1018,4147,2.1,3861.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24802,3,15.16,21.64,3.3,0.66125,324.0,1018,4108,1.7,3816.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24802,1,13.86,21.03,4.09,0.83375,349.0,1017,3987,1.8,3706.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24802,3,13.47,20.56,4.0,0.8500000000000001,343.0,1017,3906,1.8,3603.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24802,3,12.77,21.27,2.5599999999999996,1.03125,332.0,1018,3940,2.3,3643.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,3,22.09,30.16,4.14,1.1800000000000002,339.0,1018,4254,2.0,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24803,1,19.72,27.23,4.63,1.0625,294.0,1016,4127,2.6,3841.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24803,4,20.75,28.72,2.2199999999999998,1.1925,358.0,1017,4136,2.7,3822.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24803,3,20.74,28.36,2.0300000000000002,1.05,333.0,1017,4196,2.8,3893.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24803,3,19.94,27.54,1.7599999999999998,1.0462500000000001,331.0,1017,4185,2.4,3927.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24803,3,18.73,26.77,2.15,1.135,330.0,1016,4069,2.4,3826.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24803,3,18.27,26.92,2.11,1.08875,115.0,1015,3981,1.9,3713.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24803,3,18.6,27.17,1.1800000000000002,1.17875,305.0,1017,4011,1.3,3765.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,3,20.91,28.75,4.14,1.1800000000000002,339.0,1018,4254,2.0,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24804,1,18.57,25.94,4.63,1.0625,294.0,1016,4127,2.6,3841.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24804,4,19.57,27.32,2.2199999999999998,1.1925,358.0,1017,4136,2.7,3822.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24804,3,19.61,26.9,2.0300000000000002,1.05,333.0,1017,4196,2.8,3893.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24804,3,18.81,26.06,1.7599999999999998,1.0462500000000001,331.0,1017,4185,2.4,3927.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24804,3,17.58,25.3,2.15,1.135,330.0,1016,4069,2.4,3826.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24804,3,17.11,25.48,2.11,1.08875,115.0,1015,3981,1.9,3713.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24804,3,17.42,25.7,1.1800000000000002,1.17875,305.0,1017,4011,1.3,3765.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,3,19.73,27.35,4.14,1.1800000000000002,339.0,1018,4254,2.0,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24805,1,17.42,24.64,4.63,1.0625,294.0,1016,4127,2.6,3841.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24805,4,18.4,25.91,2.2199999999999998,1.1925,358.0,1017,4136,2.7,3822.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24805,3,18.48,25.44,2.0300000000000002,1.05,333.0,1017,4196,2.8,3893.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24805,3,17.67,24.58,1.7599999999999998,1.0462500000000001,331.0,1017,4185,2.4,3927.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24805,3,16.42,23.83,2.15,1.135,330.0,1016,4069,2.4,3826.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24805,3,15.95,24.02,2.11,1.08875,115.0,1015,3981,1.9,3713.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24805,3,16.24,24.22,1.1800000000000002,1.17875,305.0,1017,4011,1.3,3765.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,3,18.57,25.95,4.14,1.1800000000000002,339.0,1018,4254,2.0,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24806,1,16.28,23.35,4.63,1.0625,294.0,1016,4127,2.6,3841.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24806,4,17.24,24.51,2.2199999999999998,1.1925,358.0,1017,4136,2.7,3822.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24806,3,17.36,23.98,2.0300000000000002,1.05,333.0,1017,4196,2.8,3893.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24806,3,16.55,23.1,1.7599999999999998,1.0462500000000001,331.0,1017,4185,2.4,3927.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24806,3,15.27,22.37,2.15,1.135,330.0,1016,4069,2.4,3826.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24806,3,14.8,22.57,2.11,1.08875,115.0,1015,3981,1.9,3713.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24806,3,15.08,22.74,1.1800000000000002,1.17875,305.0,1017,4011,1.3,3765.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,3,17.39,24.53,4.14,1.1800000000000002,339.0,1018,4254,2.0,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24807,1,15.13,22.04,4.63,1.0625,294.0,1016,4127,2.6,3841.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24807,4,16.06,23.1,2.2199999999999998,1.1925,358.0,1017,4136,2.7,3822.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24807,3,16.23,22.5,2.0300000000000002,1.05,333.0,1017,4196,2.8,3893.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24807,3,15.42,21.6,1.7599999999999998,1.0462500000000001,331.0,1017,4185,2.4,3927.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24807,3,14.12,20.89,2.15,1.135,330.0,1016,4069,2.4,3826.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24807,3,13.64,21.1,2.11,1.08875,115.0,1015,3981,1.9,3713.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24807,3,13.91,21.26,1.1800000000000002,1.17875,305.0,1017,4011,1.3,3765.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,3,19.29,26.37,5.82,0.6425000000000001,280.0,1019,4247,2.1,3946.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24808,3,17.45,24.66,6.35,0.7849999999999999,296.0,1018,4113,2.0,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24808,4,17.88,25.4,4.630000000000001,0.825,13.0,1018,4122,1.8,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24808,4,17.62,25.15,2.96,0.7950000000000002,188.0,1018,4187,2.0,3911.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24808,3,16.49,24.84,2.4,0.8200000000000001,325.0,1018,4160,2.7,3883.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24808,1,15.3,24.27,2.77,0.8762500000000001,330.0,1017,4041,2.8,3796.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24808,3,15.06,23.47,2.58,0.91625,331.0,1016,3959,2.6,3644.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24808,3,14.56,24.26,1.91,1.0462500000000001,322.0,1018,3985,2.5,3708.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,3,18.08,25.06,5.82,0.6425000000000001,280.0,1019,4247,2.1,3946.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24809,3,16.25,23.37,6.35,0.7849999999999999,296.0,1018,4113,2.0,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24809,4,16.71,24.11,4.630000000000001,0.825,13.0,1018,4122,1.8,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24809,4,16.45,23.81,2.96,0.7950000000000002,188.0,1018,4187,2.0,3911.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24809,3,15.32,23.48,2.4,0.8200000000000001,325.0,1018,4160,2.7,3883.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24809,1,14.14,22.91,2.77,0.8762500000000001,330.0,1017,4041,2.8,3796.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24809,3,13.88,22.1,2.58,0.91625,331.0,1016,3959,2.6,3644.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24809,3,13.38,22.88,1.91,1.0462500000000001,322.0,1018,3985,2.5,3708.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,3,16.87,23.74,5.82,0.6425000000000001,280.0,1019,4247,2.1,3946.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24810,3,15.06,22.09,6.35,0.7849999999999999,296.0,1018,4113,2.0,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24810,4,15.56,22.82,4.630000000000001,0.825,13.0,1018,4122,1.8,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24810,4,15.29,22.48,2.96,0.7950000000000002,188.0,1018,4187,2.0,3911.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24810,3,14.17,22.14,2.4,0.8200000000000001,325.0,1018,4160,2.7,3883.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24810,1,12.98,21.55,2.77,0.8762500000000001,330.0,1017,4041,2.8,3796.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24810,3,12.72,20.75,2.58,0.91625,331.0,1016,3959,2.6,3644.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24810,3,12.22,21.51,1.91,1.0462500000000001,322.0,1018,3985,2.5,3708.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,4,21.18,28.32,6.88,0.9362499999999999,293.0,1020,4240,1.9,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24811,3,19.35,26.03,5.62,0.91375,146.0,1018,4105,2.2,3806.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24811,4,19.44,27.11,4.6899999999999995,1.02875,34.0,1018,4110,1.7,3772.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24811,4,19.34,26.79,2.6300000000000003,0.895,40.0,1018,4166,1.8,3866.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24811,3,18.23,25.6,2.69,0.85,332.0,1018,4133,1.6,3836.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24811,1,17.06,25.1,3.08,0.9225,336.0,1017,4013,2.0,3779.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24811,3,16.88,24.56,3.07,0.9112500000000001,339.0,1017,3932,1.8,3621.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24811,3,16.09,25.28,2.09,1.07125,328.0,1018,3963,2.3,3708.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,4,20.0,27.06,6.88,0.9362499999999999,293.0,1020,4240,1.9,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24812,3,18.2,24.77,5.62,0.91375,146.0,1018,4105,2.2,3806.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24812,4,18.28,25.86,4.6899999999999995,1.02875,34.0,1018,4110,1.7,3772.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24812,4,18.22,25.49,2.6300000000000003,0.895,40.0,1018,4166,1.8,3866.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24812,3,17.1,24.29,2.69,0.85,332.0,1018,4133,1.6,3836.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24812,1,15.93,23.79,3.08,0.9225,336.0,1017,4013,2.0,3779.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24812,3,15.72,23.24,3.07,0.9112500000000001,339.0,1017,3932,1.8,3621.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24812,3,14.93,23.97,2.09,1.07125,328.0,1018,3963,2.3,3708.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,4,18.83,25.79,6.88,0.9362499999999999,293.0,1020,4240,1.9,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24813,3,17.05,23.5,5.62,0.91375,146.0,1018,4105,2.2,3806.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24813,4,17.14,24.61,4.6899999999999995,1.02875,34.0,1018,4110,1.7,3772.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24813,4,17.1,24.18,2.6300000000000003,0.895,40.0,1018,4166,1.8,3866.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24813,3,15.97,22.97,2.69,0.85,332.0,1018,4133,1.6,3836.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24813,1,14.8,22.47,3.08,0.9225,336.0,1017,4013,2.0,3779.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24813,3,14.58,21.92,3.07,0.9112500000000001,339.0,1017,3932,1.8,3621.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24813,3,13.78,22.66,2.09,1.07125,328.0,1018,3963,2.3,3708.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,4,17.66,24.54,6.88,0.9362499999999999,293.0,1020,4240,1.9,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24814,3,15.9,22.24,5.62,0.91375,146.0,1018,4105,2.2,3806.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24814,4,15.99,23.37,4.6899999999999995,1.02875,34.0,1018,4110,1.7,3772.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24814,4,15.97,22.89,2.6300000000000003,0.895,40.0,1018,4166,1.8,3866.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24814,3,14.83,21.67,2.69,0.85,332.0,1018,4133,1.6,3836.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24814,1,13.66,21.15,3.08,0.9225,336.0,1017,4013,2.0,3779.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24814,3,13.43,20.61,3.07,0.9112500000000001,339.0,1017,3932,1.8,3621.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24814,3,12.63,21.35,2.09,1.07125,328.0,1018,3963,2.3,3708.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,3,21.96,30.27,3.17,0.91625,323.0,1017,4258,1.6,3961.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24815,4,19.76,28.17,4.4,0.83375,284.0,1016,4133,1.7,3847.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24815,4,20.57,29.32,1.93,0.95875,356.0,1016,4138,2.1,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24815,3,20.28,28.89,2.0300000000000002,0.76125,315.0,1016,4203,1.9,3945.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24815,3,20.13,27.86,1.9800000000000002,0.5975,316.0,1016,4193,1.1,3902.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24815,3,19.21,27.04,2.2800000000000002,0.75,327.0,1015,4084,1.5,3767.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24815,3,18.77,26.96,2.13,0.68375,320.0,1015,3999,1.1,3704.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24815,4,18.99,27.32,1.09,0.9125,298.0,1016,4027,2.2,3776.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,3,20.69,28.75,3.17,0.91625,323.0,1017,4258,1.6,3961.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24816,4,18.53,26.7,4.4,0.83375,284.0,1016,4133,1.7,3847.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24816,4,19.33,27.78,1.93,0.95875,356.0,1016,4138,2.1,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24816,3,19.05,27.35,2.0300000000000002,0.76125,315.0,1016,4203,1.9,3945.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24816,3,18.91,26.33,1.9800000000000002,0.5975,316.0,1016,4193,1.1,3902.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24816,3,17.99,25.54,2.2800000000000002,0.75,327.0,1015,4084,1.5,3767.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24816,3,17.54,25.44,2.13,0.68375,320.0,1015,3999,1.1,3704.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24816,4,17.75,25.79,1.09,0.9125,298.0,1016,4027,2.2,3776.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,3,19.42,27.24,3.17,0.91625,323.0,1017,4258,1.6,3961.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24817,4,17.28,25.23,4.4,0.83375,284.0,1016,4133,1.7,3847.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24817,4,18.07,26.24,1.93,0.95875,356.0,1016,4138,2.1,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24817,3,17.82,25.81,2.0300000000000002,0.76125,315.0,1016,4203,1.9,3945.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24817,3,17.68,24.8,1.9800000000000002,0.5975,316.0,1016,4193,1.1,3902.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24817,3,16.74,24.03,2.2800000000000002,0.75,327.0,1015,4084,1.5,3767.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24817,3,16.3,23.93,2.13,0.68375,320.0,1015,3999,1.1,3704.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24817,4,16.49,24.25,1.09,0.9125,298.0,1016,4027,2.2,3776.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,3,18.15,25.73,3.17,0.91625,323.0,1017,4258,1.6,3961.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24818,4,16.04,23.76,4.4,0.83375,284.0,1016,4133,1.7,3847.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24818,4,16.82,24.69,1.93,0.95875,356.0,1016,4138,2.1,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24818,3,16.61,24.27,2.0300000000000002,0.76125,315.0,1016,4203,1.9,3945.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24818,3,16.46,23.27,1.9800000000000002,0.5975,316.0,1016,4193,1.1,3902.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24818,3,15.52,22.52,2.2800000000000002,0.75,327.0,1015,4084,1.5,3767.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24818,3,15.06,22.41,2.13,0.68375,320.0,1015,3999,1.1,3704.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24818,4,15.24,22.72,1.09,0.9125,298.0,1016,4027,2.2,3776.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,3,16.89,24.21,3.17,0.91625,323.0,1017,4258,1.6,3961.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24819,4,14.81,22.28,4.4,0.83375,284.0,1016,4133,1.7,3847.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24819,4,15.58,23.15,1.93,0.95875,356.0,1016,4138,2.1,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24819,3,15.39,22.71,2.0300000000000002,0.76125,315.0,1016,4203,1.9,3945.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24819,3,15.24,21.75,1.9800000000000002,0.5975,316.0,1016,4193,1.1,3902.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24819,3,14.28,21.02,2.2800000000000002,0.75,327.0,1015,4084,1.5,3767.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24819,3,13.83,20.88,2.13,0.68375,320.0,1015,3999,1.1,3704.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24819,4,14.0,21.2,1.09,0.9125,298.0,1016,4027,2.2,3776.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,3,22.0,30.24,3.06,0.9075,314.0,1017,4259,1.6,3961.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24820,4,19.84,28.29,4.379999999999999,0.875,281.0,1016,4134,1.8,3847.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24820,4,20.62,29.3,1.9,0.9824999999999999,359.0,1016,4138,2.0,3823.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24820,3,20.25,28.97,2.0300000000000002,0.7537499999999999,311.0,1016,4204,1.8,3946.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24820,3,20.21,27.92,2.0500000000000003,0.55,291.0,1016,4195,1.1,3903.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24820,3,19.35,27.11,2.32,0.70375,325.0,1015,4087,1.4,3770.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24820,3,18.91,26.97,2.14,0.67625,317.0,1015,4002,1.3,3704.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24820,4,19.09,27.36,1.11,0.9075,296.0,1016,4030,2.5,3778.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,3,20.72,28.73,3.06,0.9075,314.0,1017,4259,1.6,3961.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24821,4,18.6,26.82,4.379999999999999,0.875,281.0,1016,4134,1.8,3847.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24821,4,19.36,27.76,1.9,0.9824999999999999,359.0,1016,4138,2.0,3823.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24821,3,19.02,27.44,2.0300000000000002,0.7537499999999999,311.0,1016,4204,1.8,3946.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24821,3,18.97,26.4,2.0500000000000003,0.55,291.0,1016,4195,1.1,3903.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24821,3,18.11,25.61,2.32,0.70375,325.0,1015,4087,1.4,3770.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24821,3,17.67,25.46,2.14,0.67625,317.0,1015,4002,1.3,3704.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24821,4,17.84,25.83,1.11,0.9075,296.0,1016,4030,2.5,3778.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,3,19.44,27.22,3.06,0.9075,314.0,1017,4259,1.6,3961.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24822,4,17.34,25.35,4.379999999999999,0.875,281.0,1016,4134,1.8,3847.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24822,4,18.11,26.22,1.9,0.9824999999999999,359.0,1016,4138,2.0,3823.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24822,3,17.79,25.9,2.0300000000000002,0.7537499999999999,311.0,1016,4204,1.8,3946.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24822,3,17.74,24.88,2.0500000000000003,0.55,291.0,1016,4195,1.1,3903.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24822,3,16.87,24.11,2.32,0.70375,325.0,1015,4087,1.4,3770.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24822,3,16.42,23.95,2.14,0.67625,317.0,1015,4002,1.3,3704.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24822,4,16.58,24.3,1.11,0.9075,296.0,1016,4030,2.5,3778.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,3,18.16,25.71,3.06,0.9075,314.0,1017,4259,1.6,3961.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24823,4,16.09,23.89,4.379999999999999,0.875,281.0,1016,4134,1.8,3847.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24823,4,16.84,24.68,1.9,0.9824999999999999,359.0,1016,4138,2.0,3823.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24823,3,16.55,24.36,2.0300000000000002,0.7537499999999999,311.0,1016,4204,1.8,3946.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24823,3,16.5,23.38,2.0500000000000003,0.55,291.0,1016,4195,1.1,3903.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24823,3,15.62,22.62,2.32,0.70375,325.0,1015,4087,1.4,3770.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24823,3,15.17,22.44,2.14,0.67625,317.0,1015,4002,1.3,3704.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24823,4,15.31,22.78,1.11,0.9075,296.0,1016,4030,2.5,3778.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,3,16.88,24.19,3.06,0.9075,314.0,1017,4259,1.6,3961.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24824,4,14.84,22.41,4.379999999999999,0.875,281.0,1016,4134,1.8,3847.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24824,4,15.58,23.15,1.9,0.9824999999999999,359.0,1016,4138,2.0,3823.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24824,3,15.32,22.82,2.0300000000000002,0.7537499999999999,311.0,1016,4204,1.8,3946.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24824,3,15.27,21.86,2.0500000000000003,0.55,291.0,1016,4195,1.1,3903.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24824,3,14.38,21.12,2.32,0.70375,325.0,1015,4087,1.4,3770.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24824,3,13.93,20.93,2.14,0.67625,317.0,1015,4002,1.3,3704.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24824,4,14.06,21.29,1.11,0.9075,296.0,1016,4030,2.5,3778.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,3,17.35,24.08,5.01,0.8675,101.0,1021,4255,1.8,3956.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24825,1,15.61,22.72,5.61,0.8925000000000001,125.0,1019,4126,2.0,3812.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24825,4,16.16,23.43,2.83,1.00875,13.0,1019,4134,2.0,3818.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24825,3,15.78,24.25,2.3,0.8399999999999999,128.0,1019,4204,1.8,3931.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24825,3,15.27,24.07,1.6,0.8225,282.0,1018,4191,1.8,3926.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24825,1,14.35,23.47,1.9700000000000002,0.90375,333.0,1017,4075,1.7,3828.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24825,3,13.88,23.1,1.72,0.8162499999999999,332.0,1017,3991,1.4,3714.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24825,3,13.61,23.35,1.49,1.07125,288.0,1018,4015,1.8,3747.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,3,16.15,22.86,5.01,0.8675,101.0,1021,4255,1.8,3956.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24826,1,14.42,21.51,5.61,0.8925000000000001,125.0,1019,4126,2.0,3812.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24826,4,15.01,22.15,2.83,1.00875,13.0,1019,4134,2.0,3818.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24826,3,14.63,22.97,2.3,0.8399999999999999,128.0,1019,4204,1.8,3931.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24826,3,14.12,22.78,1.6,0.8225,282.0,1018,4191,1.8,3926.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24826,1,13.19,22.17,1.9700000000000002,0.90375,333.0,1017,4075,1.7,3828.4285714285716,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24826,3,12.71,21.8,1.72,0.8162499999999999,332.0,1017,3991,1.4,3714.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24826,3,12.44,22.05,1.49,1.07125,288.0,1018,4015,1.8,3747.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,3,19.98,26.93,5.28,0.85875,138.0,1020,4250,2.1,3951.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24827,1,18.55,25.33,7.24,0.8175,307.0,1018,4117,1.6,3803.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24827,4,18.79,26.5,3.01,0.88875,111.0,1019,4128,1.7,3788.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24827,3,18.61,27.04,2.41,0.85375,279.0,1019,4196,2.0,3923.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24827,3,17.72,27.13,1.5899999999999999,0.9500000000000001,327.0,1018,4175,1.7,3913.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24827,1,16.7,26.5,1.58,0.9862500000000001,339.0,1017,4055,1.8,3816.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24827,3,16.3,25.81,1.67,0.9612499999999999,339.0,1017,3971,1.8,3692.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24827,1,15.86,26.3,1.1199999999999999,1.1425,315.0,1018,3995,2.2,3744.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,3,18.71,25.67,5.28,0.85875,138.0,1020,4250,2.1,3951.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24828,1,17.3,24.1,7.24,0.8175,307.0,1018,4117,1.6,3803.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24828,4,17.6,25.17,3.01,0.88875,111.0,1019,4128,1.7,3788.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24828,3,17.4,25.73,2.41,0.85375,279.0,1019,4196,2.0,3923.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24828,3,16.52,25.8,1.5899999999999999,0.9500000000000001,327.0,1018,4175,1.7,3913.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24828,1,15.49,25.16,1.58,0.9862500000000001,339.0,1017,4055,1.8,3816.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24828,3,15.08,24.48,1.67,0.9612499999999999,339.0,1017,3971,1.8,3692.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24828,1,14.64,24.96,1.1199999999999999,1.1425,315.0,1018,3995,2.2,3744.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,3,17.45,24.39,5.28,0.85875,138.0,1020,4250,2.1,3951.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24829,1,16.07,22.85,7.24,0.8175,307.0,1018,4117,1.6,3803.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24829,4,16.42,23.83,3.01,0.88875,111.0,1019,4128,1.7,3788.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24829,3,16.2,24.41,2.41,0.85375,279.0,1019,4196,2.0,3923.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24829,3,15.32,24.47,1.5899999999999999,0.9500000000000001,327.0,1018,4175,1.7,3913.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24829,1,14.29,23.82,1.58,0.9862500000000001,339.0,1017,4055,1.8,3816.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24829,3,13.86,23.14,1.67,0.9612499999999999,339.0,1017,3971,1.8,3692.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24829,1,13.42,23.61,1.1199999999999999,1.1425,315.0,1018,3995,2.2,3744.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,3,16.18,23.12,5.28,0.85875,138.0,1020,4250,2.1,3951.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24830,1,14.82,21.61,7.24,0.8175,307.0,1018,4117,1.6,3803.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24830,4,15.22,22.49,3.01,0.88875,111.0,1019,4128,1.7,3788.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24830,3,15.0,23.09,2.41,0.85375,279.0,1019,4196,2.0,3923.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24830,3,14.12,23.14,1.5899999999999999,0.9500000000000001,327.0,1018,4175,1.7,3913.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24830,1,13.09,22.48,1.58,0.9862500000000001,339.0,1017,4055,1.8,3816.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24830,3,12.64,21.81,1.67,0.9612499999999999,339.0,1017,3971,1.8,3692.0,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24830,1,12.2,22.26,1.1199999999999999,1.1425,315.0,1018,3995,2.2,3744.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,3,19.77,26.55,5.419999999999999,0.9237500000000001,140.0,1020,4251,2.0,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24831,1,18.43,25.08,6.759999999999999,0.81625,304.0,1019,4118,1.6,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24831,4,18.58,26.36,3.4800000000000004,0.8875000000000001,46.0,1019,4129,1.7,3795.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24831,3,18.38,27.16,2.3400000000000003,0.875,272.0,1019,4198,2.0,3919.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24831,3,17.57,27.36,1.4,0.97375,324.0,1018,4177,1.8,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24831,1,16.6,26.69,1.48,1.0125,338.0,1017,4057,2.0,3817.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24831,1,16.19,26.06,1.5299999999999998,0.9875,337.0,1017,3972,2.1,3692.91625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24831,1,15.71,26.47,1.1,1.1712500000000001,312.0,1018,3996,2.4,3744.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,3,18.48,25.31,5.419999999999999,0.9237500000000001,140.0,1020,4251,2.0,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24832,1,17.18,23.87,6.759999999999999,0.81625,304.0,1019,4118,1.6,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24832,4,17.39,25.06,3.4800000000000004,0.8875000000000001,46.0,1019,4129,1.7,3795.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24832,3,17.17,25.87,2.3400000000000003,0.875,272.0,1019,4198,2.0,3919.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24832,3,16.36,26.06,1.4,0.97375,324.0,1018,4177,1.8,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24832,1,15.39,25.38,1.48,1.0125,338.0,1017,4057,2.0,3817.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24832,1,14.96,24.75,1.5299999999999998,0.9875,337.0,1017,3972,2.1,3692.91625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24832,1,14.48,25.15,1.1,1.1712500000000001,312.0,1018,3996,2.4,3744.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,3,17.2,24.07,5.419999999999999,0.9237500000000001,140.0,1020,4251,2.0,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24833,1,15.92,22.65,6.759999999999999,0.81625,304.0,1019,4118,1.6,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24833,4,16.19,23.74,3.4800000000000004,0.8875000000000001,46.0,1019,4129,1.7,3795.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24833,3,15.96,24.57,2.3400000000000003,0.875,272.0,1019,4198,2.0,3919.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24833,3,15.15,24.74,1.4,0.97375,324.0,1018,4177,1.8,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24833,1,14.17,24.06,1.48,1.0125,338.0,1017,4057,2.0,3817.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24833,1,13.73,23.44,1.5299999999999998,0.9875,337.0,1017,3972,2.1,3692.91625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24833,1,13.25,23.83,1.1,1.1712500000000001,312.0,1018,3996,2.4,3744.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,3,15.92,22.83,5.419999999999999,0.9237500000000001,140.0,1020,4251,2.0,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24834,1,14.66,21.43,6.759999999999999,0.81625,304.0,1019,4118,1.6,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24834,4,15.0,22.42,3.4800000000000004,0.8875000000000001,46.0,1019,4129,1.7,3795.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24834,3,14.74,23.27,2.3400000000000003,0.875,272.0,1019,4198,2.0,3919.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24834,3,13.94,23.43,1.4,0.97375,324.0,1018,4177,1.8,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24834,1,12.96,22.74,1.48,1.0125,338.0,1017,4057,2.0,3817.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24834,1,12.5,22.11,1.5299999999999998,0.9875,337.0,1017,3972,2.1,3692.91625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24834,1,12.02,22.5,1.1,1.1712500000000001,312.0,1018,3996,2.4,3744.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,4,20.64,28.63,6.279999999999999,1.0625,279.0,1018,4246,1.8,3941.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24835,3,18.91,26.57,5.9,0.97125,302.0,1017,4112,2.1,3812.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24835,4,19.23,27.75,4.66,1.0925,351.0,1017,4119,2.0,3797.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24835,4,19.03,26.88,2.58,1.00875,280.0,1017,4179,1.9,3861.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24835,3,17.9,25.99,2.25,0.9674999999999999,315.0,1017,4150,1.9,3848.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24835,1,16.66,25.53,2.83,1.0125,317.0,1016,4030,2.1,3800.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24835,3,16.62,24.86,2.6199999999999997,1.0662500000000001,324.0,1016,3948,2.0,3636.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24835,3,15.92,25.68,1.7399999999999998,1.1825,315.0,1017,3976,2.4,3706.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,4,19.47,27.25,6.279999999999999,1.0625,279.0,1018,4246,1.8,3941.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24836,3,17.76,25.21,5.9,0.97125,302.0,1017,4112,2.1,3812.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24836,4,18.1,26.36,4.66,1.0925,351.0,1017,4119,2.0,3797.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24836,4,17.91,25.46,2.58,1.00875,280.0,1017,4179,1.9,3861.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24836,3,16.78,24.58,2.25,0.9674999999999999,315.0,1017,4150,1.9,3848.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24836,1,15.53,24.11,2.83,1.0125,317.0,1016,4030,2.1,3800.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24836,3,15.48,23.43,2.6199999999999997,1.0662500000000001,324.0,1016,3948,2.0,3636.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24836,3,14.78,24.26,1.7399999999999998,1.1825,315.0,1017,3976,2.4,3706.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,4,18.28,25.85,6.279999999999999,1.0625,279.0,1018,4246,1.8,3941.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24837,3,16.61,23.83,5.9,0.97125,302.0,1017,4112,2.1,3812.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24837,4,16.95,24.98,4.66,1.0925,351.0,1017,4119,2.0,3797.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24837,4,16.77,24.05,2.58,1.00875,280.0,1017,4179,1.9,3861.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24837,3,15.65,23.17,2.25,0.9674999999999999,315.0,1017,4150,1.9,3848.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24837,1,14.4,22.68,2.83,1.0125,317.0,1016,4030,2.1,3800.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24837,3,14.33,22.0,2.6199999999999997,1.0662500000000001,324.0,1016,3948,2.0,3636.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24837,3,13.63,22.83,1.7399999999999998,1.1825,315.0,1017,3976,2.4,3706.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,4,17.1,24.46,6.279999999999999,1.0625,279.0,1018,4246,1.8,3941.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24838,3,15.45,22.46,5.9,0.97125,302.0,1017,4112,2.1,3812.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24838,4,15.81,23.6,4.66,1.0925,351.0,1017,4119,2.0,3797.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24838,4,15.64,22.62,2.58,1.00875,280.0,1017,4179,1.9,3861.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24838,3,14.52,21.76,2.25,0.9674999999999999,315.0,1017,4150,1.9,3848.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24838,1,13.27,21.26,2.83,1.0125,317.0,1016,4030,2.1,3800.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24838,3,13.19,20.56,2.6199999999999997,1.0662500000000001,324.0,1016,3948,2.0,3636.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24838,3,12.49,21.4,1.7399999999999998,1.1825,315.0,1017,3976,2.4,3706.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,3,18.42,25.17,5.08,0.885,134.0,1021,4251,2.0,3956.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24839,1,17.08,23.87,6.339999999999999,0.7675,313.0,1019,4117,1.6,3801.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24839,4,17.19,24.83,3.45,0.79125,120.0,1020,4129,1.5,3815.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24839,3,16.89,25.89,2.0900000000000003,0.74,262.0,1019,4201,1.5,3934.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24839,3,16.11,26.11,1.1600000000000001,0.8162500000000001,341.0,1018,4177,2.0,3933.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24839,1,15.2,25.38,1.3800000000000001,0.8300000000000001,345.0,1017,4058,1.9,3839.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24839,1,14.77,24.84,1.28,0.8162499999999999,346.0,1017,3974,1.5,3703.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24839,1,14.32,25.23,1.02,1.02,324.0,1018,3997,2.0,3746.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,3,17.13,23.94,5.08,0.885,134.0,1021,4251,2.0,3956.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24840,1,15.83,22.66,6.339999999999999,0.7675,313.0,1019,4117,1.6,3801.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24840,4,15.99,23.53,3.45,0.79125,120.0,1020,4129,1.5,3815.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24840,3,15.67,24.6,2.0900000000000003,0.74,262.0,1019,4201,1.5,3934.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24840,3,14.89,24.8,1.1600000000000001,0.8162500000000001,341.0,1018,4177,2.0,3933.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24840,1,13.98,24.07,1.3800000000000001,0.8300000000000001,345.0,1017,4058,1.9,3839.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24840,1,13.53,23.52,1.28,0.8162499999999999,346.0,1017,3974,1.5,3703.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24840,1,13.09,23.91,1.02,1.02,324.0,1018,3997,2.0,3746.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,3,15.86,22.71,5.08,0.885,134.0,1021,4251,2.0,3956.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24841,1,14.58,21.45,6.339999999999999,0.7675,313.0,1019,4117,1.6,3801.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24841,4,14.8,22.25,3.45,0.79125,120.0,1020,4129,1.5,3815.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24841,3,14.46,23.32,2.0900000000000003,0.74,262.0,1019,4201,1.5,3934.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24841,3,13.69,23.51,1.1600000000000001,0.8162500000000001,341.0,1018,4177,2.0,3933.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24841,1,12.77,22.77,1.3800000000000001,0.8300000000000001,345.0,1017,4058,1.9,3839.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24841,1,12.31,22.22,1.28,0.8162499999999999,346.0,1017,3974,1.5,3703.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24841,1,11.87,22.61,1.02,1.02,324.0,1018,3997,2.0,3746.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,4,19.78,27.63,6.28,0.95375,288.0,1018,4246,1.8,3941.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24842,3,18.18,25.57,5.760000000000001,0.89,303.0,1016,4112,2.0,3812.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24842,4,18.39,26.79,4.359999999999999,1.09625,347.0,1017,4119,1.9,3796.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24842,4,18.26,25.65,2.38,1.0162499999999999,312.0,1017,4177,1.8,3859.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24842,3,17.29,24.74,2.13,0.9962500000000001,318.0,1016,4146,1.5,3850.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24842,3,16.01,24.11,2.52,1.0325,317.0,1016,4027,1.8,3788.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24842,3,15.95,23.48,2.55,1.1075,324.0,1015,3944,1.9,3632.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24842,3,15.31,24.22,1.55,1.21625,315.0,1017,3975,2.4,3698.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,4,18.59,26.18,6.28,0.95375,288.0,1018,4246,1.8,3941.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24843,3,17.02,24.14,5.760000000000001,0.89,303.0,1016,4112,2.0,3812.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24843,4,17.23,25.34,4.359999999999999,1.09625,347.0,1017,4119,1.9,3796.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24843,4,17.12,24.17,2.38,1.0162499999999999,312.0,1017,4177,1.8,3859.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24843,3,16.15,23.24,2.13,0.9962500000000001,318.0,1016,4146,1.5,3850.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24843,3,14.87,22.63,2.52,1.0325,317.0,1016,4027,1.8,3788.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24843,3,14.8,21.99,2.55,1.1075,324.0,1015,3944,1.9,3632.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24843,3,14.15,22.73,1.55,1.21625,315.0,1017,3975,2.4,3698.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,4,17.38,24.73,6.28,0.95375,288.0,1018,4246,1.8,3941.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24844,3,15.84,22.72,5.760000000000001,0.89,303.0,1016,4112,2.0,3812.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24844,4,16.07,23.89,4.359999999999999,1.09625,347.0,1017,4119,1.9,3796.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24844,4,15.97,22.7,2.38,1.0162499999999999,312.0,1017,4177,1.8,3859.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24844,3,15.0,21.74,2.13,0.9962500000000001,318.0,1016,4146,1.5,3850.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24844,3,13.72,21.15,2.52,1.0325,317.0,1016,4027,1.8,3788.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24844,3,13.64,20.49,2.55,1.1075,324.0,1015,3944,1.9,3632.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24844,3,12.98,21.24,1.55,1.21625,315.0,1017,3975,2.4,3698.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,3,17.86,23.89,6.21,1.04125,186.0,1022,4238,2.0,3938.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24845,3,16.22,22.42,5.24,0.7999999999999999,322.0,1020,4104,1.8,3803.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24845,3,16.3,22.51,4.16,0.835,61.0,1020,4112,1.4,3793.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24845,3,16.38,23.61,2.0100000000000002,0.7375,139.0,1020,4175,2.5,3863.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24845,3,15.01,23.03,2.01,0.85,327.0,1019,4142,2.9,3854.5012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24845,1,14.05,22.48,2.06,0.9412499999999999,333.0,1018,4024,3.1,3742.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24845,3,13.74,21.97,2.0,0.9037499999999999,332.0,1018,3943,2.6,3634.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24845,1,13.02,22.52,1.5999999999999999,1.07125,324.0,1019,3972,2.4,3706.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,3,16.68,22.73,6.21,1.04125,186.0,1022,4238,2.0,3938.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24846,3,15.04,21.24,5.24,0.7999999999999999,322.0,1020,4104,1.8,3803.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24846,3,15.14,21.3,4.16,0.835,61.0,1020,4112,1.4,3793.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24846,3,15.22,22.4,2.0100000000000002,0.7375,139.0,1020,4175,2.5,3863.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24846,3,13.84,21.8,2.01,0.85,327.0,1019,4142,2.9,3854.5012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24846,1,12.88,21.24,2.06,0.9412499999999999,333.0,1018,4024,3.1,3742.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24846,3,12.56,20.73,2.0,0.9037499999999999,332.0,1018,3943,2.6,3634.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24846,1,11.84,21.29,1.5999999999999999,1.07125,324.0,1019,3972,2.4,3706.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,4,22.7,30.78,5.93,1.0375,359.0,1017,4238,2.1,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24847,4,21.42,29.34,5.96,1.0375,341.0,1016,4101,2.0,3803.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24847,3,20.89,30.29,1.7299999999999998,1.20375,8.0,1016,4092,2.7,3759.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24847,3,20.89,29.61,1.59,1.0187499999999998,357.0,1016,4134,1.8,3840.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24847,3,20.3,28.74,1.34,0.78125,347.0,1016,4083,1.4,3783.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24847,3,19.26,27.65,1.8699999999999999,0.9025,349.0,1015,3961,1.4,3690.3112499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24847,3,18.74,26.75,2.21,0.89125,343.0,1015,3882,1.4,3583.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24847,3,18.41,27.46,0.97,0.88625,340.0,1016,3921,1.7,3652.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,4,21.36,29.29,5.93,1.0375,359.0,1017,4238,2.1,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24848,4,20.09,27.85,5.96,1.0375,341.0,1016,4101,2.0,3803.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24848,3,19.56,28.75,1.7299999999999998,1.20375,8.0,1016,4092,2.7,3759.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24848,3,19.58,28.07,1.59,1.0187499999999998,357.0,1016,4134,1.8,3840.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24848,3,19.0,27.18,1.34,0.78125,347.0,1016,4083,1.4,3783.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24848,3,17.94,26.1,1.8699999999999999,0.9025,349.0,1015,3961,1.4,3690.3112499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24848,3,17.44,25.23,2.21,0.89125,343.0,1015,3882,1.4,3583.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24848,3,17.08,25.88,0.97,0.88625,340.0,1016,3921,1.7,3652.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,4,20.02,27.78,5.93,1.0375,359.0,1017,4238,2.1,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24849,4,18.77,26.35,5.96,1.0375,341.0,1016,4101,2.0,3803.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24849,3,18.24,27.21,1.7299999999999998,1.20375,8.0,1016,4092,2.7,3759.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24849,3,18.27,26.52,1.59,1.0187499999999998,357.0,1016,4134,1.8,3840.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24849,3,17.7,25.61,1.34,0.78125,347.0,1016,4083,1.4,3783.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24849,3,16.63,24.55,1.8699999999999999,0.9025,349.0,1015,3961,1.4,3690.3112499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24849,3,16.13,23.7,2.21,0.89125,343.0,1015,3882,1.4,3583.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24849,3,15.76,24.3,0.97,0.88625,340.0,1016,3921,1.7,3652.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,4,18.67,26.28,5.93,1.0375,359.0,1017,4238,2.1,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24850,4,17.45,24.87,5.96,1.0375,341.0,1016,4101,2.0,3803.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24850,3,16.91,25.67,1.7299999999999998,1.20375,8.0,1016,4092,2.7,3759.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24850,3,16.96,24.98,1.59,1.0187499999999998,357.0,1016,4134,1.8,3840.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24850,3,16.39,24.05,1.34,0.78125,347.0,1016,4083,1.4,3783.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24850,3,15.32,23.01,1.8699999999999999,0.9025,349.0,1015,3961,1.4,3690.3112499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24850,3,14.83,22.18,2.21,0.89125,343.0,1015,3882,1.4,3583.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24850,3,14.44,22.73,0.97,0.88625,340.0,1016,3921,1.7,3652.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,4,17.33,24.78,5.93,1.0375,359.0,1017,4238,2.1,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24851,4,16.13,23.38,5.96,1.0375,341.0,1016,4101,2.0,3803.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24851,3,15.59,24.13,1.7299999999999998,1.20375,8.0,1016,4092,2.7,3759.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24851,3,15.66,23.43,1.59,1.0187499999999998,357.0,1016,4134,1.8,3840.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24851,3,15.08,22.48,1.34,0.78125,347.0,1016,4083,1.4,3783.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24851,3,14.01,21.46,1.8699999999999999,0.9025,349.0,1015,3961,1.4,3690.3112499999997,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24851,3,13.53,20.65,2.21,0.89125,343.0,1015,3882,1.4,3583.77125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24851,3,13.11,21.15,0.97,0.88625,340.0,1016,3921,1.7,3652.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,1,18.58,25.06,4.56,0.9337500000000001,144.0,1021,4250,2.3,3956.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24852,1,17.2,23.87,5.78,0.71625,334.0,1019,4116,1.9,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24852,4,17.2,24.49,3.42,0.69625,62.0,1020,4129,1.6,3815.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24852,3,16.8,25.78,1.7999999999999998,0.5925,274.0,1020,4203,1.8,3937.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24852,3,16.03,26.0,0.91,0.7737499999999999,356.0,1019,4177,2.7,3932.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24852,1,15.18,25.23,1.2000000000000002,0.7125000000000001,352.0,1018,4059,2.5,3832.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24852,1,14.74,24.75,0.97,0.7025,350.0,1018,3975,2.2,3705.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24852,1,14.34,25.18,0.9000000000000001,0.93625,333.0,1019,3999,2.2,3746.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,1,17.33,23.83,4.56,0.9337500000000001,144.0,1021,4250,2.3,3956.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24853,1,15.98,22.66,5.78,0.71625,334.0,1019,4116,1.9,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24853,4,16.03,23.21,3.42,0.69625,62.0,1020,4129,1.6,3815.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24853,3,15.62,24.5,1.7999999999999998,0.5925,274.0,1020,4203,1.8,3937.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24853,3,14.84,24.7,0.91,0.7737499999999999,356.0,1019,4177,2.7,3932.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24853,1,14.0,23.93,1.2000000000000002,0.7125000000000001,352.0,1018,4059,2.5,3832.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24853,1,13.54,23.45,0.97,0.7025,350.0,1018,3975,2.2,3705.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24853,1,13.14,23.87,0.9000000000000001,0.93625,333.0,1019,3999,2.2,3746.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,1,16.09,22.6,4.56,0.9337500000000001,144.0,1021,4250,2.3,3956.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24854,1,14.76,21.45,5.78,0.71625,334.0,1019,4116,1.9,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24854,4,14.85,21.94,3.42,0.69625,62.0,1020,4129,1.6,3815.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24854,3,14.43,23.22,1.7999999999999998,0.5925,274.0,1020,4203,1.8,3937.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24854,3,13.66,23.4,0.91,0.7737499999999999,356.0,1019,4177,2.7,3932.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24854,1,12.81,22.63,1.2000000000000002,0.7125000000000001,352.0,1018,4059,2.5,3832.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24854,1,12.34,22.14,0.97,0.7025,350.0,1018,3975,2.2,3705.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24854,1,11.94,22.56,0.9000000000000001,0.93625,333.0,1019,3999,2.2,3746.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,1,15.4,24.56,4.26,0.9025000000000001,157.0,1022,4255,2.3,3965.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24855,1,14.19,23.97,4.7,0.8087500000000001,211.0,1020,4123,2.2,3804.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24855,3,14.56,24.07,2.76,0.88625,86.0,1020,4138,2.1,3821.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24855,1,13.75,25.67,1.31,0.60875,240.0,1020,4217,2.4,3991.69,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24855,3,13.41,25.68,0.76,0.9075,23.0,1019,4197,3.1,3960.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24855,1,12.65,25.25,0.53,0.8374999999999999,332.0,1018,4079,2.9,3850.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24855,1,12.18,24.7,0.62,0.725,10.0,1018,3995,2.3,3736.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24855,1,11.73,25.21,0.6000000000000001,0.92625,339.0,1019,4017,2.7,3758.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,1,14.2,23.34,4.26,0.9025000000000001,157.0,1022,4255,2.3,3965.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24856,1,13.02,22.75,4.7,0.8087500000000001,211.0,1020,4123,2.2,3804.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24856,3,13.43,22.8,2.76,0.88625,86.0,1020,4138,2.1,3821.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24856,1,12.62,24.39,1.31,0.60875,240.0,1020,4217,2.4,3991.69,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24856,3,12.28,24.39,0.76,0.9075,23.0,1019,4197,3.1,3960.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24856,1,11.52,23.94,0.53,0.8374999999999999,332.0,1018,4079,2.9,3850.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24856,1,11.03,23.4,0.62,0.725,10.0,1018,3995,2.3,3736.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24856,1,10.58,23.89,0.6000000000000001,0.92625,339.0,1019,4017,2.7,3758.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,4,24.02,32.97,6.41,1.125,353.0,1016,4241,1.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24857,4,22.62,31.22,6.91,1.00875,343.0,1015,4107,1.6,3804.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24857,4,22.12,32.64,1.21,1.06375,357.0,1015,4101,1.7,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24857,4,22.47,31.34,1.7699999999999998,1.03375,360.0,1015,4142,1.5,3844.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24857,3,22.06,30.52,1.54,0.7825,352.0,1015,4097,1.4,3815.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24857,4,20.85,29.52,2.06,0.91625,351.0,1014,3978,1.5,3712.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24857,4,20.46,28.51,2.7600000000000002,0.98,357.0,1014,3901,1.6,3595.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24857,3,20.18,29.2,1.07,0.9725,346.0,1015,3939,1.7,3653.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,4,22.64,31.36,6.41,1.125,353.0,1016,4241,1.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24858,4,21.26,29.62,6.91,1.00875,343.0,1015,4107,1.6,3804.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24858,4,20.74,30.94,1.21,1.06375,357.0,1015,4101,1.7,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24858,4,21.12,29.68,1.7699999999999998,1.03375,360.0,1015,4142,1.5,3844.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24858,3,20.71,28.82,1.54,0.7825,352.0,1015,4097,1.4,3815.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24858,4,19.48,27.84,2.06,0.91625,351.0,1014,3978,1.5,3712.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24858,4,19.11,26.86,2.7600000000000002,0.98,357.0,1014,3901,1.6,3595.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24858,3,18.8,27.5,1.07,0.9725,346.0,1015,3939,1.7,3653.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,4,21.25,29.76,6.41,1.125,353.0,1016,4241,1.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24859,4,19.89,28.04,6.91,1.00875,343.0,1015,4107,1.6,3804.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24859,4,19.36,29.26,1.21,1.06375,357.0,1015,4101,1.7,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24859,4,19.76,28.03,1.7699999999999998,1.03375,360.0,1015,4142,1.5,3844.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24859,3,19.35,27.13,1.54,0.7825,352.0,1015,4097,1.4,3815.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24859,4,18.12,26.18,2.06,0.91625,351.0,1014,3978,1.5,3712.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24859,4,17.77,25.23,2.7600000000000002,0.98,357.0,1014,3901,1.6,3595.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24859,3,17.41,25.79,1.07,0.9725,346.0,1015,3939,1.7,3653.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,4,19.88,28.16,6.41,1.125,353.0,1016,4241,1.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24860,4,18.53,26.45,6.91,1.00875,343.0,1015,4107,1.6,3804.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24860,4,17.99,27.56,1.21,1.06375,357.0,1015,4101,1.7,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24860,4,18.41,26.38,1.7699999999999998,1.03375,360.0,1015,4142,1.5,3844.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24860,3,18.01,25.43,1.54,0.7825,352.0,1015,4097,1.4,3815.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24860,4,16.76,24.52,2.06,0.91625,351.0,1014,3978,1.5,3712.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24860,4,16.44,23.59,2.7600000000000002,0.98,357.0,1014,3901,1.6,3595.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24860,3,16.04,24.08,1.07,0.9725,346.0,1015,3939,1.7,3653.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,4,18.5,26.55,6.41,1.125,353.0,1016,4241,1.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24861,4,17.17,24.86,6.91,1.00875,343.0,1015,4107,1.6,3804.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24861,4,16.61,25.87,1.21,1.06375,357.0,1015,4101,1.7,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24861,4,17.06,24.73,1.7699999999999998,1.03375,360.0,1015,4142,1.5,3844.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24861,3,16.66,23.74,1.54,0.7825,352.0,1015,4097,1.4,3815.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24861,4,15.39,22.85,2.06,0.91625,351.0,1014,3978,1.5,3712.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24861,4,15.1,21.96,2.7600000000000002,0.98,357.0,1014,3901,1.6,3595.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24861,3,14.65,22.38,1.07,0.9725,346.0,1015,3939,1.7,3653.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,4,17.12,24.95,6.41,1.125,353.0,1016,4241,1.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24862,4,15.8,23.27,6.91,1.00875,343.0,1015,4107,1.6,3804.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24862,4,15.23,24.18,1.21,1.06375,357.0,1015,4101,1.7,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24862,4,15.7,23.07,1.7699999999999998,1.03375,360.0,1015,4142,1.5,3844.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24862,3,15.31,22.04,1.54,0.7825,352.0,1015,4097,1.4,3815.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24862,4,14.02,21.19,2.06,0.91625,351.0,1014,3978,1.5,3712.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24862,4,13.75,20.31,2.7600000000000002,0.98,357.0,1014,3901,1.6,3595.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24862,3,13.27,20.66,1.07,0.9725,346.0,1015,3939,1.7,3653.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,3,20.55,28.36,4.319999999999999,1.1,340.0,1018,4254,1.9,3956.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24863,1,18.36,25.74,4.89,1.03875,292.0,1017,4126,2.4,3818.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24863,4,19.28,26.92,2.38,1.155,1.0,1017,4135,2.5,3820.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24863,3,19.2,26.94,2.08,1.00375,333.0,1017,4197,2.5,3921.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24863,3,18.44,26.25,1.7899999999999998,1.00875,328.0,1017,4186,2.1,3927.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24863,3,17.27,25.52,2.13,1.0787499999999999,329.0,1016,4070,2.1,3826.5728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24863,3,16.82,25.53,2.04,1.03375,333.0,1016,3983,1.7,3711.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24863,3,16.99,25.79,1.25,1.1637499999999998,305.0,1017,4011,1.4,3749.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,3,19.39,26.98,4.319999999999999,1.1,340.0,1018,4254,1.9,3956.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24864,1,17.22,24.39,4.89,1.03875,292.0,1017,4126,2.4,3818.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24864,4,18.13,25.55,2.38,1.155,1.0,1017,4135,2.5,3820.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24864,3,18.08,25.51,2.08,1.00375,333.0,1017,4197,2.5,3921.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24864,3,17.32,24.81,1.7899999999999998,1.00875,328.0,1017,4186,2.1,3927.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24864,3,16.14,24.09,2.13,1.0787499999999999,329.0,1016,4070,2.1,3826.5728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24864,3,15.68,24.11,2.04,1.03375,333.0,1016,3983,1.7,3711.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24864,3,15.84,24.34,1.25,1.1637499999999998,305.0,1017,4011,1.4,3749.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,3,18.24,25.61,4.319999999999999,1.1,340.0,1018,4254,1.9,3956.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24865,1,16.09,23.05,4.89,1.03875,292.0,1017,4126,2.4,3818.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24865,4,17.0,24.19,2.38,1.155,1.0,1017,4135,2.5,3820.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24865,3,16.99,24.08,2.08,1.00375,333.0,1017,4197,2.5,3921.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24865,3,16.22,23.36,1.7899999999999998,1.00875,328.0,1017,4186,2.1,3927.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24865,3,15.01,22.66,2.13,1.0787499999999999,329.0,1016,4070,2.1,3826.5728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24865,3,14.55,22.69,2.04,1.03375,333.0,1016,3983,1.7,3711.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24865,3,14.7,22.9,1.25,1.1637499999999998,305.0,1017,4011,1.4,3749.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,3,17.08,24.23,4.319999999999999,1.1,340.0,1018,4254,1.9,3956.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24866,1,14.97,21.77,4.89,1.03875,292.0,1017,4126,2.4,3818.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24866,4,15.86,22.83,2.38,1.155,1.0,1017,4135,2.5,3820.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24866,3,15.88,22.65,2.08,1.00375,333.0,1017,4197,2.5,3921.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24866,3,15.11,21.91,1.7899999999999998,1.00875,328.0,1017,4186,2.1,3927.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24866,3,13.89,21.21,2.13,1.0787499999999999,329.0,1016,4070,2.1,3826.5728571428576,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24866,3,13.42,21.26,2.04,1.03375,333.0,1016,3983,1.7,3711.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24866,3,13.56,21.45,1.25,1.1637499999999998,305.0,1017,4011,1.4,3749.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,3,18.63,25.96,4.5,0.9,23.0,1020,4255,1.9,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24867,1,16.59,24.05,5.22,0.97,284.0,1018,4127,2.3,3817.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24867,4,17.32,24.91,2.56,1.0675,27.0,1019,4135,2.4,3809.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24867,3,17.03,25.41,2.25,0.9212500000000001,88.0,1019,4202,2.1,3955.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24867,3,16.43,24.95,1.81,0.87125,107.0,1018,4191,1.9,3897.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24867,3,15.43,24.29,2.35,0.98375,333.0,1017,4075,1.7,3778.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24867,3,14.97,24.13,1.98,0.925,335.0,1017,3990,1.5,3689.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24867,3,14.94,24.32,1.6700000000000002,1.045,301.0,1018,4016,1.7,3752.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,3,17.48,24.69,4.5,0.9,23.0,1020,4255,1.9,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24868,1,15.47,22.79,5.22,0.97,284.0,1018,4127,2.3,3817.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24868,4,16.21,23.58,2.56,1.0675,27.0,1019,4135,2.4,3809.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24868,3,15.93,24.07,2.25,0.9212500000000001,88.0,1019,4202,2.1,3955.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24868,3,15.33,23.6,1.81,0.87125,107.0,1018,4191,1.9,3897.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24868,3,14.32,22.95,2.35,0.98375,333.0,1017,4075,1.7,3778.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24868,3,13.85,22.79,1.98,0.925,335.0,1017,3990,1.5,3689.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24868,3,13.81,22.97,1.6700000000000002,1.045,301.0,1018,4016,1.7,3752.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,3,16.35,23.42,4.5,0.9,23.0,1020,4255,1.9,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24869,1,14.35,21.54,5.22,0.97,284.0,1018,4127,2.3,3817.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24869,4,15.1,22.27,2.56,1.0675,27.0,1019,4135,2.4,3809.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24869,3,14.85,22.75,2.25,0.9212500000000001,88.0,1019,4202,2.1,3955.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24869,3,14.24,22.26,1.81,0.87125,107.0,1018,4191,1.9,3897.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24869,3,13.22,21.62,2.35,0.98375,333.0,1017,4075,1.7,3778.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24869,3,12.74,21.46,1.98,0.925,335.0,1017,3990,1.5,3689.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24869,3,12.69,21.63,1.6700000000000002,1.045,301.0,1018,4016,1.7,3752.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,4,24.03,33.11,6.63,0.80375,322.0,1016,4243,1.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24870,3,22.54,30.86,5.75,0.8925000000000001,326.0,1015,4110,1.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24870,4,22.24,32.51,3.04,0.89625,351.0,1015,4110,1.6,3796.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24870,3,22.39,31.1,1.9100000000000001,0.87125,349.0,1015,4157,1.3,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24870,3,21.95,30.21,1.9300000000000002,0.69625,334.0,1015,4118,1.0,3834.3525,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24870,3,20.64,29.11,2.35,0.86625,333.0,1014,4000,1.3,3768.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24870,4,20.37,28.15,2.98,0.89375,341.0,1014,3919,1.3,3610.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24870,3,19.99,29.02,1.3399999999999999,0.99125,330.0,1015,3957,1.6,3696.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,4,22.7,31.54,6.63,0.80375,322.0,1016,4243,1.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24871,3,21.22,29.34,5.75,0.8925000000000001,326.0,1015,4110,1.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24871,4,20.92,30.9,3.04,0.89625,351.0,1015,4110,1.6,3796.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24871,3,21.09,29.5,1.9100000000000001,0.87125,349.0,1015,4157,1.3,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24871,3,20.66,28.57,1.9300000000000002,0.69625,334.0,1015,4118,1.0,3834.3525,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24871,3,19.34,27.52,2.35,0.86625,333.0,1014,4000,1.3,3768.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24871,4,19.07,26.57,2.98,0.89375,341.0,1014,3919,1.3,3610.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24871,3,18.67,27.37,1.3399999999999999,0.99125,330.0,1015,3957,1.6,3696.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,4,21.37,29.98,6.63,0.80375,322.0,1016,4243,1.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24872,3,19.89,27.81,5.75,0.8925000000000001,326.0,1015,4110,1.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24872,4,19.59,29.3,3.04,0.89625,351.0,1015,4110,1.6,3796.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24872,3,19.79,27.9,1.9100000000000001,0.87125,349.0,1015,4157,1.3,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24872,3,19.36,26.94,1.9300000000000002,0.69625,334.0,1015,4118,1.0,3834.3525,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24872,3,18.03,25.94,2.35,0.86625,333.0,1014,4000,1.3,3768.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24872,4,17.77,25.0,2.98,0.89375,341.0,1014,3919,1.3,3610.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24872,3,17.34,25.73,1.3399999999999999,0.99125,330.0,1015,3957,1.6,3696.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,4,20.04,28.42,6.63,0.80375,322.0,1016,4243,1.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24873,3,18.56,26.28,5.75,0.8925000000000001,326.0,1015,4110,1.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24873,4,18.27,27.69,3.04,0.89625,351.0,1015,4110,1.6,3796.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24873,3,18.49,26.3,1.9100000000000001,0.87125,349.0,1015,4157,1.3,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24873,3,18.06,25.29,1.9300000000000002,0.69625,334.0,1015,4118,1.0,3834.3525,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24873,3,16.72,24.34,2.35,0.86625,333.0,1014,4000,1.3,3768.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24873,4,16.47,23.42,2.98,0.89375,341.0,1014,3919,1.3,3610.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24873,3,16.01,24.07,1.3399999999999999,0.99125,330.0,1015,3957,1.6,3696.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,4,18.71,26.86,6.63,0.80375,322.0,1016,4243,1.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24874,3,17.24,24.76,5.75,0.8925000000000001,326.0,1015,4110,1.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24874,4,16.94,26.09,3.04,0.89625,351.0,1015,4110,1.6,3796.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24874,3,17.19,24.7,1.9100000000000001,0.87125,349.0,1015,4157,1.3,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24874,3,16.77,23.66,1.9300000000000002,0.69625,334.0,1015,4118,1.0,3834.3525,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24874,3,15.42,22.76,2.35,0.86625,333.0,1014,4000,1.3,3768.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24874,4,15.17,21.85,2.98,0.89375,341.0,1014,3919,1.3,3610.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24874,3,14.68,22.43,1.3399999999999999,0.99125,330.0,1015,3957,1.6,3696.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,4,17.38,25.3,6.63,0.80375,322.0,1016,4243,1.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24875,3,15.91,23.24,5.75,0.8925000000000001,326.0,1015,4110,1.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24875,4,15.62,24.49,3.04,0.89625,351.0,1015,4110,1.6,3796.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24875,3,15.89,23.1,1.9100000000000001,0.87125,349.0,1015,4157,1.3,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24875,3,15.47,22.02,1.9300000000000002,0.69625,334.0,1015,4118,1.0,3834.3525,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24875,3,14.11,21.17,2.35,0.86625,333.0,1014,4000,1.3,3768.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24875,4,13.87,20.28,2.98,0.89375,341.0,1014,3919,1.3,3610.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24875,3,13.35,20.79,1.3399999999999999,0.99125,330.0,1015,3957,1.6,3696.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,4,21.96,30.33,6.27,0.98,286.0,1018,4246,1.8,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24876,3,20.25,28.25,5.859999999999999,0.89125,302.0,1016,4112,2.0,3812.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24876,4,20.51,29.51,4.56,1.07375,351.0,1017,4120,1.9,3797.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24876,4,20.31,28.47,2.5,0.9625,139.0,1017,4178,1.9,3860.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24876,3,19.29,27.57,2.22,0.9337500000000001,317.0,1017,4148,1.7,3846.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24876,3,18.02,27.07,2.6799999999999997,1.0425,318.0,1016,4029,2.0,3799.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24876,3,17.99,26.41,2.5999999999999996,1.0575,323.0,1015,3946,2.0,3634.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24876,3,17.33,27.19,1.6300000000000001,1.1625,315.0,1017,3976,2.4,3699.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,4,20.75,28.89,6.27,0.98,286.0,1018,4246,1.8,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24877,3,19.07,26.83,5.859999999999999,0.89125,302.0,1016,4112,2.0,3812.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24877,4,19.35,28.09,4.56,1.07375,351.0,1017,4120,1.9,3797.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24877,4,19.16,27.01,2.5,0.9625,139.0,1017,4178,1.9,3860.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24877,3,18.14,26.1,2.22,0.9337500000000001,317.0,1017,4148,1.7,3846.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24877,3,16.87,25.6,2.6799999999999997,1.0425,318.0,1016,4029,2.0,3799.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24877,3,16.82,24.93,2.5999999999999996,1.0575,323.0,1015,3946,2.0,3634.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24877,3,16.16,25.72,1.6300000000000001,1.1625,315.0,1017,3976,2.4,3699.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,4,19.56,27.47,6.27,0.98,286.0,1018,4246,1.8,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24878,3,17.9,25.42,5.859999999999999,0.89125,302.0,1016,4112,2.0,3812.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24878,4,18.19,26.67,4.56,1.07375,351.0,1017,4120,1.9,3797.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24878,4,18.02,25.56,2.5,0.9625,139.0,1017,4178,1.9,3860.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24878,3,17.0,24.63,2.22,0.9337500000000001,317.0,1017,4148,1.7,3846.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24878,3,15.73,24.13,2.6799999999999997,1.0425,318.0,1016,4029,2.0,3799.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24878,3,15.67,23.46,2.5999999999999996,1.0575,323.0,1015,3946,2.0,3634.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24878,3,15.0,24.25,1.6300000000000001,1.1625,315.0,1017,3976,2.4,3699.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,4,18.36,26.04,6.27,0.98,286.0,1018,4246,1.8,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24879,3,16.73,24.01,5.859999999999999,0.89125,302.0,1016,4112,2.0,3812.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24879,4,17.03,25.24,4.56,1.07375,351.0,1017,4120,1.9,3797.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24879,4,16.87,24.11,2.5,0.9625,139.0,1017,4178,1.9,3860.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24879,3,15.85,23.16,2.22,0.9337500000000001,317.0,1017,4148,1.7,3846.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24879,3,14.57,22.67,2.6799999999999997,1.0425,318.0,1016,4029,2.0,3799.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24879,3,14.5,21.99,2.5999999999999996,1.0575,323.0,1015,3946,2.0,3634.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24879,3,13.84,22.78,1.6300000000000001,1.1625,315.0,1017,3976,2.4,3699.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,4,17.16,24.61,6.27,0.98,286.0,1018,4246,1.8,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24880,3,15.56,22.61,5.859999999999999,0.89125,302.0,1016,4112,2.0,3812.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24880,4,15.87,23.82,4.56,1.07375,351.0,1017,4120,1.9,3797.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24880,4,15.72,22.66,2.5,0.9625,139.0,1017,4178,1.9,3860.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24880,3,14.69,21.7,2.22,0.9337500000000001,317.0,1017,4148,1.7,3846.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24880,3,13.42,21.21,2.6799999999999997,1.0425,318.0,1016,4029,2.0,3799.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24880,3,13.34,20.52,2.5999999999999996,1.0575,323.0,1015,3946,2.0,3634.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24880,3,12.67,21.31,1.6300000000000001,1.1625,315.0,1017,3976,2.4,3699.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,3,22.1,30.34,4.0200000000000005,1.195,339.0,1018,4254,2.0,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24881,1,19.68,27.38,4.4799999999999995,1.05375,294.0,1016,4127,2.7,3843.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24881,4,20.72,28.88,2.12,1.19625,358.0,1017,4136,2.9,3822.91875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24881,3,20.74,28.38,1.98,1.03125,340.0,1017,4196,2.9,3906.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24881,3,19.96,27.48,1.76,1.03,334.0,1016,4185,2.6,3885.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24881,3,18.76,26.69,2.16,1.13,323.0,1015,4070,2.5,3754.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24881,4,18.28,26.92,2.13,1.11625,114.0,1015,3981,2.0,3687.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24881,3,18.66,27.14,1.17,1.18375,306.0,1017,4012,1.2,3762.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,3,20.92,28.91,4.0200000000000005,1.195,339.0,1018,4254,2.0,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24882,1,18.53,26.06,4.4799999999999995,1.05375,294.0,1016,4127,2.7,3843.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24882,4,19.54,27.45,2.12,1.19625,358.0,1017,4136,2.9,3822.91875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24882,3,19.62,26.9,1.98,1.03125,340.0,1017,4196,2.9,3906.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24882,3,18.84,25.98,1.76,1.03,334.0,1016,4185,2.6,3885.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24882,3,17.59,25.2,2.16,1.13,323.0,1015,4070,2.5,3754.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24882,4,17.12,25.44,2.13,1.11625,114.0,1015,3981,2.0,3687.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24882,3,17.49,25.64,1.17,1.18375,306.0,1017,4012,1.2,3762.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,3,19.76,27.47,4.0200000000000005,1.195,339.0,1018,4254,2.0,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24883,1,17.39,24.75,4.4799999999999995,1.05375,294.0,1016,4127,2.7,3843.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24883,4,18.38,26.02,2.12,1.19625,358.0,1017,4136,2.9,3822.91875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24883,3,18.5,25.4,1.98,1.03125,340.0,1017,4196,2.9,3906.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24883,3,17.71,24.46,1.76,1.03,334.0,1016,4185,2.6,3885.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24883,3,16.45,23.7,2.16,1.13,323.0,1015,4070,2.5,3754.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24883,4,15.97,23.96,2.13,1.11625,114.0,1015,3981,2.0,3687.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24883,3,16.33,24.13,1.17,1.18375,306.0,1017,4012,1.2,3762.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,3,18.58,26.04,4.0200000000000005,1.195,339.0,1018,4254,2.0,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24884,1,16.24,23.43,4.4799999999999995,1.05375,294.0,1016,4127,2.7,3843.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24884,4,17.2,24.59,2.12,1.19625,358.0,1017,4136,2.9,3822.91875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24884,3,17.38,23.92,1.98,1.03125,340.0,1017,4196,2.9,3906.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24884,3,16.58,22.96,1.76,1.03,334.0,1016,4185,2.6,3885.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24884,3,15.28,22.22,2.16,1.13,323.0,1015,4070,2.5,3754.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24884,4,14.8,22.48,2.13,1.11625,114.0,1015,3981,2.0,3687.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24884,3,15.14,22.63,1.17,1.18375,306.0,1017,4012,1.2,3762.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,3,17.41,24.61,4.0200000000000005,1.195,339.0,1018,4254,2.0,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24885,1,15.1,22.12,4.4799999999999995,1.05375,294.0,1016,4127,2.7,3843.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24885,4,16.02,23.17,2.12,1.19625,358.0,1017,4136,2.9,3822.91875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24885,3,16.24,22.43,1.98,1.03125,340.0,1017,4196,2.9,3906.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24885,3,15.44,21.45,1.76,1.03,334.0,1016,4185,2.6,3885.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24885,3,14.12,20.73,2.16,1.13,323.0,1015,4070,2.5,3754.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24885,4,13.65,21.01,2.13,1.11625,114.0,1015,3981,2.0,3687.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24885,3,13.97,21.13,1.17,1.18375,306.0,1017,4012,1.2,3762.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,16,23.24,30.94,7.1899999999999995,0.7625,345.0,1018,4240,2.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24886,3,21.34,28.32,5.779999999999999,0.845,330.0,1016,4105,2.0,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24886,4,21.23,30.1,3.9400000000000004,1.01125,19.0,1016,4105,1.6,3787.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24886,3,21.2,28.84,2.62,0.85875,14.0,1016,4152,1.8,3871.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24886,3,20.49,27.48,2.65,0.6825,348.0,1016,4115,1.4,3834.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24886,3,19.18,26.67,3.42,0.8425,348.0,1015,3995,1.5,3770.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24886,3,18.88,26.15,3.7,0.90375,343.0,1015,3914,1.6,3609.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24886,3,18.31,26.87,2.04,1.0350000000000001,331.0,1017,3949,1.9,3665.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,16,21.99,29.53,7.1899999999999995,0.7625,345.0,1018,4240,2.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24887,3,20.12,26.93,5.779999999999999,0.845,330.0,1016,4105,2.0,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24887,4,20.0,28.71,3.9400000000000004,1.01125,19.0,1016,4105,1.6,3787.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24887,3,20.0,27.42,2.62,0.85875,14.0,1016,4152,1.8,3871.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24887,3,19.28,26.03,2.65,0.6825,348.0,1016,4115,1.4,3834.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24887,3,17.98,25.24,3.42,0.8425,348.0,1015,3995,1.5,3770.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24887,3,17.67,24.72,3.7,0.90375,343.0,1015,3914,1.6,3609.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24887,3,17.08,25.43,2.04,1.0350000000000001,331.0,1017,3949,1.9,3665.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,16,20.75,28.12,7.1899999999999995,0.7625,345.0,1018,4240,2.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24888,3,18.89,25.53,5.779999999999999,0.845,330.0,1016,4105,2.0,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24888,4,18.78,27.31,3.9400000000000004,1.01125,19.0,1016,4105,1.6,3787.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24888,3,18.81,25.98,2.62,0.85875,14.0,1016,4152,1.8,3871.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24888,3,18.08,24.56,2.65,0.6825,348.0,1016,4115,1.4,3834.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24888,3,16.77,23.81,3.42,0.8425,348.0,1015,3995,1.5,3770.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24888,3,16.46,23.29,3.7,0.90375,343.0,1015,3914,1.6,3609.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24888,3,15.85,23.99,2.04,1.0350000000000001,331.0,1017,3949,1.9,3665.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,16,19.5,26.71,7.1899999999999995,0.7625,345.0,1018,4240,2.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24889,3,17.67,24.15,5.779999999999999,0.845,330.0,1016,4105,2.0,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24889,4,17.56,25.92,3.9400000000000004,1.01125,19.0,1016,4105,1.6,3787.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24889,3,17.61,24.56,2.62,0.85875,14.0,1016,4152,1.8,3871.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24889,3,16.88,23.1,2.65,0.6825,348.0,1016,4115,1.4,3834.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24889,3,15.57,22.39,3.42,0.8425,348.0,1015,3995,1.5,3770.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24889,3,15.25,21.86,3.7,0.90375,343.0,1015,3914,1.6,3609.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24889,3,14.63,22.55,2.04,1.0350000000000001,331.0,1017,3949,1.9,3665.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,16,18.26,25.29,7.1899999999999995,0.7625,345.0,1018,4240,2.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24890,3,16.46,22.75,5.779999999999999,0.845,330.0,1016,4105,2.0,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24890,4,16.34,24.53,3.9400000000000004,1.01125,19.0,1016,4105,1.6,3787.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24890,3,16.43,23.12,2.62,0.85875,14.0,1016,4152,1.8,3871.7725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24890,3,15.68,21.63,2.65,0.6825,348.0,1016,4115,1.4,3834.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24890,3,14.37,20.95,3.42,0.8425,348.0,1015,3995,1.5,3770.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24890,3,14.05,20.42,3.7,0.90375,343.0,1015,3914,1.6,3609.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24890,3,13.41,21.1,2.04,1.0350000000000001,331.0,1017,3949,1.9,3665.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,3,22.08,30.67,3.49,1.03875,328.0,1017,4256,1.6,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24891,4,19.81,28.07,4.41,0.9575,294.0,1016,4130,1.9,3845.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24891,4,20.69,29.58,1.98,1.1124999999999998,350.0,1016,4137,2.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24891,3,20.66,28.76,1.89,0.9425,342.0,1016,4198,2.1,3936.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24891,3,20.21,27.7,1.8200000000000003,0.875,329.0,1016,4187,1.4,3895.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24891,3,19.11,26.86,2.0100000000000002,0.97875,326.0,1015,4074,1.6,3759.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24891,4,18.66,26.94,2.09,0.895,328.0,1014,3987,1.5,3693.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24891,4,19.0,27.24,1.03,1.0125000000000002,304.0,1016,4018,1.1,3768.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,3,20.84,29.14,3.49,1.03875,328.0,1017,4256,1.6,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24892,4,18.6,26.59,4.41,0.9575,294.0,1016,4130,1.9,3845.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24892,4,19.45,28.02,1.98,1.1124999999999998,350.0,1016,4137,2.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24892,3,19.46,27.2,1.89,0.9425,342.0,1016,4198,2.1,3936.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24892,3,19.01,26.14,1.8200000000000003,0.875,329.0,1016,4187,1.4,3895.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24892,3,17.9,25.32,2.0100000000000002,0.97875,326.0,1015,4074,1.6,3759.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24892,4,17.44,25.4,2.09,0.895,328.0,1014,3987,1.5,3693.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24892,4,17.76,25.67,1.03,1.0125000000000002,304.0,1016,4018,1.1,3768.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,3,19.59,27.61,3.49,1.03875,328.0,1017,4256,1.6,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24893,4,17.39,25.11,4.41,0.9575,294.0,1016,4130,1.9,3845.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24893,4,18.22,26.45,1.98,1.1124999999999998,350.0,1016,4137,2.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24893,3,18.26,25.63,1.89,0.9425,342.0,1016,4198,2.1,3936.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24893,3,17.81,24.57,1.8200000000000003,0.875,329.0,1016,4187,1.4,3895.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24893,3,16.68,23.78,2.0100000000000002,0.97875,326.0,1015,4074,1.6,3759.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24893,4,16.22,23.85,2.09,0.895,328.0,1014,3987,1.5,3693.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24893,4,16.53,24.1,1.03,1.0125000000000002,304.0,1016,4018,1.1,3768.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,3,18.35,26.09,3.49,1.03875,328.0,1017,4256,1.6,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24894,4,16.18,23.72,4.41,0.9575,294.0,1016,4130,1.9,3845.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24894,4,16.99,24.89,1.98,1.1124999999999998,350.0,1016,4137,2.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24894,3,17.07,24.08,1.89,0.9425,342.0,1016,4198,2.1,3936.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24894,3,16.61,23.02,1.8200000000000003,0.875,329.0,1016,4187,1.4,3895.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24894,3,15.47,22.24,2.0100000000000002,0.97875,326.0,1015,4074,1.6,3759.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24894,4,15.01,22.31,2.09,0.895,328.0,1014,3987,1.5,3693.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24894,4,15.3,22.53,1.03,1.0125000000000002,304.0,1016,4018,1.1,3768.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,3,17.11,24.56,3.49,1.03875,328.0,1017,4256,1.6,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24895,4,14.97,22.34,4.41,0.9575,294.0,1016,4130,1.9,3845.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24895,4,15.76,23.34,1.98,1.1124999999999998,350.0,1016,4137,2.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24895,3,15.87,22.51,1.89,0.9425,342.0,1016,4198,2.1,3936.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24895,3,15.41,21.44,1.8200000000000003,0.875,329.0,1016,4187,1.4,3895.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24895,3,14.25,20.71,2.0100000000000002,0.97875,326.0,1015,4074,1.6,3759.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24895,4,13.79,20.75,2.09,0.895,328.0,1014,3987,1.5,3693.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24895,4,14.06,20.96,1.03,1.0125000000000002,304.0,1016,4018,1.1,3768.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,4,22.93,31.43,6.67,0.7587499999999999,321.0,1016,4243,1.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24896,3,21.34,29.09,5.67,0.8262499999999999,323.0,1015,4109,1.5,3812.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24896,4,21.11,30.74,3.3099999999999996,0.9337500000000001,358.0,1015,4109,1.5,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24896,3,21.22,29.27,2.0300000000000002,0.8662500000000001,353.0,1015,4157,1.4,3855.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24896,3,20.69,28.32,2.07,0.66,335.0,1015,4119,1.1,3835.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24896,3,19.38,27.29,2.57,0.86375,335.0,1015,4001,1.4,3769.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24896,4,19.11,26.44,3.1,0.9,341.0,1014,3920,1.4,3617.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24896,3,18.66,27.16,1.4900000000000002,1.01125,330.0,1016,3957,1.8,3695.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,4,21.61,29.91,6.67,0.7587499999999999,321.0,1016,4243,1.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24897,3,20.04,27.6,5.67,0.8262499999999999,323.0,1015,4109,1.5,3812.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24897,4,19.8,29.2,3.3099999999999996,0.9337500000000001,358.0,1015,4109,1.5,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24897,3,19.93,27.72,2.0300000000000002,0.8662500000000001,353.0,1015,4157,1.4,3855.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24897,3,19.41,26.73,2.07,0.66,335.0,1015,4119,1.1,3835.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24897,3,18.09,25.74,2.57,0.86375,335.0,1015,4001,1.4,3769.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24897,4,17.82,24.9,3.1,0.9,341.0,1014,3920,1.4,3617.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24897,3,17.35,25.56,1.4900000000000002,1.01125,330.0,1016,3957,1.8,3695.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,4,20.29,28.37,6.67,0.7587499999999999,321.0,1016,4243,1.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24898,3,18.72,26.11,5.67,0.8262499999999999,323.0,1015,4109,1.5,3812.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24898,4,18.49,27.63,3.3099999999999996,0.9337500000000001,358.0,1015,4109,1.5,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24898,3,18.65,26.14,2.0300000000000002,0.8662500000000001,353.0,1015,4157,1.4,3855.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24898,3,18.13,25.13,2.07,0.66,335.0,1015,4119,1.1,3835.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24898,3,16.8,24.18,2.57,0.86375,335.0,1015,4001,1.4,3769.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24898,4,16.54,23.36,3.1,0.9,341.0,1014,3920,1.4,3617.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24898,3,16.04,23.95,1.4900000000000002,1.01125,330.0,1016,3957,1.8,3695.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,4,18.97,26.85,6.67,0.7587499999999999,321.0,1016,4243,1.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24899,3,17.41,24.62,5.67,0.8262499999999999,323.0,1015,4109,1.5,3812.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24899,4,17.19,26.09,3.3099999999999996,0.9337500000000001,358.0,1015,4109,1.5,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24899,3,17.37,24.58,2.0300000000000002,0.8662500000000001,353.0,1015,4157,1.4,3855.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24899,3,16.85,23.54,2.07,0.66,335.0,1015,4119,1.1,3835.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24899,3,15.51,22.64,2.57,0.86375,335.0,1015,4001,1.4,3769.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24899,4,15.25,21.82,3.1,0.9,341.0,1014,3920,1.4,3617.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24899,3,14.73,22.34,1.4900000000000002,1.01125,330.0,1016,3957,1.8,3695.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,4,17.65,25.33,6.67,0.7587499999999999,321.0,1016,4243,1.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24900,3,16.11,23.13,5.67,0.8262499999999999,323.0,1015,4109,1.5,3812.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24900,4,15.89,24.54,3.3099999999999996,0.9337500000000001,358.0,1015,4109,1.5,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24900,3,16.1,23.03,2.0300000000000002,0.8662500000000001,353.0,1015,4157,1.4,3855.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24900,3,15.57,21.94,2.07,0.66,335.0,1015,4119,1.1,3835.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24900,3,14.23,21.09,2.57,0.86375,335.0,1015,4001,1.4,3769.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24900,4,13.97,20.29,3.1,0.9,341.0,1014,3920,1.4,3617.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24900,3,13.43,20.77,1.4900000000000002,1.01125,330.0,1016,3957,1.8,3695.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,4,24.11,32.98,6.49,1.08,351.0,1016,4241,1.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24901,4,22.69,31.13,6.92,1.0,343.0,1015,4107,1.6,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24901,4,22.2,32.66,1.3,1.06875,357.0,1015,4101,1.6,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24901,4,22.55,31.33,1.83,1.02375,360.0,1015,4143,1.5,3845.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24901,3,22.12,30.5,1.6099999999999999,0.7775000000000001,352.0,1015,4098,1.3,3815.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24901,4,20.91,29.49,2.14,0.87375,351.0,1014,3979,1.5,3713.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24901,4,20.51,28.5,2.84,0.98,10.0,1014,3901,1.6,3595.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24901,3,20.23,29.19,1.1400000000000001,0.9762500000000001,345.0,1015,3939,1.7,3653.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,4,22.72,31.39,6.49,1.08,351.0,1016,4241,1.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24902,4,21.32,29.56,6.92,1.0,343.0,1015,4107,1.6,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24902,4,20.82,30.98,1.3,1.06875,357.0,1015,4101,1.6,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24902,4,21.18,29.68,1.83,1.02375,360.0,1015,4143,1.5,3845.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24902,3,20.76,28.8,1.6099999999999999,0.7775000000000001,352.0,1015,4098,1.3,3815.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24902,4,19.53,27.82,2.14,0.87375,351.0,1014,3979,1.5,3713.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24902,4,19.16,26.86,2.84,0.98,10.0,1014,3901,1.6,3595.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24902,3,18.84,27.5,1.1400000000000001,0.9762500000000001,345.0,1015,3939,1.7,3653.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,4,21.36,29.8,6.49,1.08,351.0,1016,4241,1.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24903,4,19.95,27.99,6.92,1.0,343.0,1015,4107,1.6,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24903,4,19.44,29.3,1.3,1.06875,357.0,1015,4101,1.6,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24903,4,19.84,28.05,1.83,1.02375,360.0,1015,4143,1.5,3845.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24903,3,19.42,27.14,1.6099999999999999,0.7775000000000001,352.0,1015,4098,1.3,3815.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24903,4,18.18,26.19,2.14,0.87375,351.0,1014,3979,1.5,3713.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24903,4,17.82,25.24,2.84,0.98,10.0,1014,3901,1.6,3595.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24903,3,17.46,25.81,1.1400000000000001,0.9762500000000001,345.0,1015,3939,1.7,3653.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,4,19.97,28.2,6.49,1.08,351.0,1016,4241,1.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24904,4,18.59,26.4,6.92,1.0,343.0,1015,4107,1.6,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24904,4,18.06,27.62,1.3,1.06875,357.0,1015,4101,1.6,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24904,4,18.48,26.4,1.83,1.02375,360.0,1015,4143,1.5,3845.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24904,3,18.07,25.44,1.6099999999999999,0.7775000000000001,352.0,1015,4098,1.3,3815.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24904,4,16.81,24.53,2.14,0.87375,351.0,1014,3979,1.5,3713.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24904,4,16.48,23.61,2.84,0.98,10.0,1014,3901,1.6,3595.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24904,3,16.08,24.11,1.1400000000000001,0.9762500000000001,345.0,1015,3939,1.7,3653.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,4,18.59,26.61,6.49,1.08,351.0,1016,4241,1.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24905,4,17.23,24.84,6.92,1.0,343.0,1015,4107,1.6,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24905,4,16.69,25.95,1.3,1.06875,357.0,1015,4101,1.6,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24905,4,17.13,24.77,1.83,1.02375,360.0,1015,4143,1.5,3845.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24905,3,16.72,23.77,1.6099999999999999,0.7775000000000001,352.0,1015,4098,1.3,3815.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24905,4,15.45,22.89,2.14,0.87375,351.0,1014,3979,1.5,3713.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24905,4,15.14,21.99,2.84,0.98,10.0,1014,3901,1.6,3595.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24905,3,14.7,22.42,1.1400000000000001,0.9762500000000001,345.0,1015,3939,1.7,3653.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,4,17.21,25.02,6.49,1.08,351.0,1016,4241,1.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24906,4,15.86,23.26,6.92,1.0,343.0,1015,4107,1.6,3803.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24906,4,15.31,24.26,1.3,1.06875,357.0,1015,4101,1.6,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24906,4,15.78,23.12,1.83,1.02375,360.0,1015,4143,1.5,3845.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24906,3,15.38,22.08,1.6099999999999999,0.7775000000000001,352.0,1015,4098,1.3,3815.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24906,4,14.08,21.22,2.14,0.87375,351.0,1014,3979,1.5,3713.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24906,4,13.81,20.35,2.84,0.98,10.0,1014,3901,1.6,3595.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24906,3,13.32,20.72,1.1400000000000001,0.9762500000000001,345.0,1015,3939,1.7,3653.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,4,23.58,31.96,6.41,1.0175,349.0,1018,4237,1.8,3930.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24907,3,22.25,29.96,6.08,1.0074999999999998,336.0,1016,4098,1.9,3801.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24907,3,21.74,31.4,2.2399999999999998,1.23,11.0,1017,4091,2.7,3762.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24907,3,21.72,30.69,1.9100000000000001,1.0075,356.0,1017,4134,1.8,3823.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24907,3,21.09,29.74,1.66,0.7375,338.0,1017,4084,1.3,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24907,3,20.0,28.61,2.27,0.8887499999999999,341.0,1016,3961,1.4,3685.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24907,3,19.48,27.88,2.4,0.8300000000000001,336.0,1015,3881,1.5,3576.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24907,3,19.08,28.63,1.1700000000000002,0.96125,156.0,1017,3919,1.7,3650.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,4,22.28,30.52,6.41,1.0175,349.0,1018,4237,1.8,3930.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24908,3,20.97,28.56,6.08,1.0074999999999998,336.0,1016,4098,1.9,3801.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24908,3,20.47,29.96,2.2399999999999998,1.23,11.0,1017,4091,2.7,3762.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24908,3,20.47,29.25,1.9100000000000001,1.0075,356.0,1017,4134,1.8,3823.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24908,3,19.83,28.28,1.66,0.7375,338.0,1017,4084,1.3,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24908,3,18.73,27.18,2.27,0.8887499999999999,341.0,1016,3961,1.4,3685.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24908,3,18.21,26.44,2.4,0.8300000000000001,336.0,1015,3881,1.5,3576.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24908,3,17.8,27.16,1.1700000000000002,0.96125,156.0,1017,3919,1.7,3650.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,4,21.0,29.08,6.41,1.0175,349.0,1018,4237,1.8,3930.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24909,3,19.71,27.17,6.08,1.0074999999999998,336.0,1016,4098,1.9,3801.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24909,3,19.21,28.51,2.2399999999999998,1.23,11.0,1017,4091,2.7,3762.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24909,3,19.22,27.8,1.9100000000000001,1.0075,356.0,1017,4134,1.8,3823.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24909,3,18.58,26.82,1.66,0.7375,338.0,1017,4084,1.3,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24909,3,17.48,25.73,2.27,0.8887499999999999,341.0,1016,3961,1.4,3685.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24909,3,16.96,25.0,2.4,0.8300000000000001,336.0,1015,3881,1.5,3576.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24909,3,16.53,25.68,1.1700000000000002,0.96125,156.0,1017,3919,1.7,3650.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,4,19.71,27.65,6.41,1.0175,349.0,1018,4237,1.8,3930.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24910,3,18.44,25.76,6.08,1.0074999999999998,336.0,1016,4098,1.9,3801.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24910,3,17.94,27.06,2.2399999999999998,1.23,11.0,1017,4091,2.7,3762.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24910,3,17.96,26.34,1.9100000000000001,1.0075,356.0,1017,4134,1.8,3823.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24910,3,17.32,25.35,1.66,0.7375,338.0,1017,4084,1.3,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24910,3,16.22,24.28,2.27,0.8887499999999999,341.0,1016,3961,1.4,3685.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24910,3,15.7,23.55,2.4,0.8300000000000001,336.0,1015,3881,1.5,3576.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24910,3,15.26,24.19,1.1700000000000002,0.96125,156.0,1017,3919,1.7,3650.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,4,18.42,26.21,6.41,1.0175,349.0,1018,4237,1.8,3930.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24911,3,17.16,24.37,6.08,1.0074999999999998,336.0,1016,4098,1.9,3801.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24911,3,16.67,25.62,2.2399999999999998,1.23,11.0,1017,4091,2.7,3762.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24911,3,16.71,24.89,1.9100000000000001,1.0075,356.0,1017,4134,1.8,3823.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24911,3,16.06,23.89,1.66,0.7375,338.0,1017,4084,1.3,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24911,3,14.96,22.84,2.27,0.8887499999999999,341.0,1016,3961,1.4,3685.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24911,3,14.44,22.12,2.4,0.8300000000000001,336.0,1015,3881,1.5,3576.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24911,3,13.98,22.71,1.1700000000000002,0.96125,156.0,1017,3919,1.7,3650.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,4,17.14,24.78,6.41,1.0175,349.0,1018,4237,1.8,3930.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24912,3,15.9,22.97,6.08,1.0074999999999998,336.0,1016,4098,1.9,3801.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24912,3,15.41,24.18,2.2399999999999998,1.23,11.0,1017,4091,2.7,3762.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24912,3,15.46,23.45,1.9100000000000001,1.0075,356.0,1017,4134,1.8,3823.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24912,3,14.82,22.42,1.66,0.7375,338.0,1017,4084,1.3,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24912,3,13.71,21.39,2.27,0.8887499999999999,341.0,1016,3961,1.4,3685.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24912,3,13.19,20.68,2.4,0.8300000000000001,336.0,1015,3881,1.5,3576.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24912,3,12.71,21.24,1.1700000000000002,0.96125,156.0,1017,3919,1.7,3650.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,3,19.54,26.73,3.22,0.8625,248.0,1018,4259,1.9,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24913,1,17.46,25.17,4.52,0.82875,275.0,1017,4133,2.0,3844.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24913,4,18.2,25.52,1.9500000000000002,0.9549999999999998,17.0,1017,4137,2.1,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24913,3,17.69,25.91,2.2,0.7225,55.0,1017,4206,2.1,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24913,3,17.64,25.1,2.05,0.53625,292.0,1017,4198,1.2,3905.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24913,3,16.82,24.23,2.54,0.67125,326.0,1016,4091,1.4,3793.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24913,3,16.41,24.14,2.21,0.70875,317.0,1016,4008,1.7,3707.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24913,3,16.44,24.46,1.3699999999999999,0.905,295.0,1017,4033,3.0,3785.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,3,18.29,25.28,3.22,0.8625,248.0,1018,4259,1.9,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24914,1,16.23,23.76,4.52,0.82875,275.0,1017,4133,2.0,3844.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24914,4,16.98,24.1,1.9500000000000002,0.9549999999999998,17.0,1017,4137,2.1,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24914,3,16.49,24.43,2.2,0.7225,55.0,1017,4206,2.1,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24914,3,16.44,23.63,2.05,0.53625,292.0,1017,4198,1.2,3905.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24914,3,15.62,22.82,2.54,0.67125,326.0,1016,4091,1.4,3793.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24914,3,15.2,22.68,2.21,0.70875,317.0,1016,4008,1.7,3707.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24914,3,15.22,23.0,1.3699999999999999,0.905,295.0,1017,4033,3.0,3785.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,3,17.04,23.83,3.22,0.8625,248.0,1018,4259,1.9,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24915,1,15.01,22.34,4.52,0.82875,275.0,1017,4133,2.0,3844.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24915,4,15.76,22.68,1.9500000000000002,0.9549999999999998,17.0,1017,4137,2.1,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24915,3,15.29,22.96,2.2,0.7225,55.0,1017,4206,2.1,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24915,3,15.24,22.17,2.05,0.53625,292.0,1017,4198,1.2,3905.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24915,3,14.41,21.43,2.54,0.67125,326.0,1016,4091,1.4,3793.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24915,3,13.99,21.23,2.21,0.70875,317.0,1016,4008,1.7,3707.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24915,3,14.0,21.58,1.3699999999999999,0.905,295.0,1017,4033,3.0,3785.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,4,24.05,33.38,4.27,0.9662499999999999,310.0,1015,4252,1.6,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24916,3,22.46,31.75,5.0200000000000005,0.8462500000000001,317.0,1014,4123,1.8,3828.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24916,3,22.46,32.48,2.29,0.97875,327.0,1015,4130,1.5,3810.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24916,3,22.72,31.7,1.25,0.89625,106.0,1015,4184,1.3,3878.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24916,3,22.32,30.3,1.51,0.9087500000000001,333.0,1014,4158,1.5,3849.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24916,3,21.03,29.5,1.28,0.95875,319.0,1014,4043,1.4,3747.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24916,4,20.77,28.26,1.62,1.04125,335.0,1013,3960,1.7,3660.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24916,4,20.77,29.46,0.69,0.8937499999999999,322.0,1015,3998,1.4,3731.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,4,22.71,31.64,4.27,0.9662499999999999,310.0,1015,4252,1.6,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24917,3,21.13,30.01,5.0200000000000005,0.8462500000000001,317.0,1014,4123,1.8,3828.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24917,3,21.14,30.68,2.29,0.97875,327.0,1015,4130,1.5,3810.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24917,3,21.4,29.94,1.25,0.89625,106.0,1015,4184,1.3,3878.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24917,3,21.01,28.59,1.51,0.9087500000000001,333.0,1014,4158,1.5,3849.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24917,3,19.72,27.79,1.28,0.95875,319.0,1014,4043,1.4,3747.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24917,4,19.45,26.52,1.62,1.04125,335.0,1013,3960,1.7,3660.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24917,4,19.44,27.71,0.69,0.8937499999999999,322.0,1015,3998,1.4,3731.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,4,21.37,29.91,4.27,0.9662499999999999,310.0,1015,4252,1.6,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24918,3,19.81,28.27,5.0200000000000005,0.8462500000000001,317.0,1014,4123,1.8,3828.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24918,3,19.82,28.88,2.29,0.97875,327.0,1015,4130,1.5,3810.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24918,3,20.08,28.19,1.25,0.89625,106.0,1015,4184,1.3,3878.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24918,3,19.7,26.87,1.51,0.9087500000000001,333.0,1014,4158,1.5,3849.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24918,3,18.41,26.08,1.28,0.95875,319.0,1014,4043,1.4,3747.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24918,4,18.14,24.78,1.62,1.04125,335.0,1013,3960,1.7,3660.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24918,4,18.09,25.96,0.69,0.8937499999999999,322.0,1015,3998,1.4,3731.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,4,20.03,28.16,4.27,0.9662499999999999,310.0,1015,4252,1.6,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24919,3,18.48,26.53,5.0200000000000005,0.8462500000000001,317.0,1014,4123,1.8,3828.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24919,3,18.5,27.09,2.29,0.97875,327.0,1015,4130,1.5,3810.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24919,3,18.76,26.43,1.25,0.89625,106.0,1015,4184,1.3,3878.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24919,3,18.39,25.16,1.51,0.9087500000000001,333.0,1014,4158,1.5,3849.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24919,3,17.1,24.38,1.28,0.95875,319.0,1014,4043,1.4,3747.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24919,4,16.83,23.12,1.62,1.04125,335.0,1013,3960,1.7,3660.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24919,4,16.75,24.2,0.69,0.8937499999999999,322.0,1015,3998,1.4,3731.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,4,18.69,26.42,4.27,0.9662499999999999,310.0,1015,4252,1.6,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24920,3,17.15,24.78,5.0200000000000005,0.8462500000000001,317.0,1014,4123,1.8,3828.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24920,3,17.18,25.3,2.29,0.97875,327.0,1015,4130,1.5,3810.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24920,3,17.44,24.69,1.25,0.89625,106.0,1015,4184,1.3,3878.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24920,3,17.08,23.46,1.51,0.9087500000000001,333.0,1014,4158,1.5,3849.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24920,3,15.79,22.68,1.28,0.95875,319.0,1014,4043,1.4,3747.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24920,4,15.52,21.56,1.62,1.04125,335.0,1013,3960,1.7,3660.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24920,4,15.41,22.46,0.69,0.8937499999999999,322.0,1015,3998,1.4,3731.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,4,17.35,24.71,4.27,0.9662499999999999,310.0,1015,4252,1.6,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24921,3,15.82,23.03,5.0200000000000005,0.8462500000000001,317.0,1014,4123,1.8,3828.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24921,3,15.86,23.5,2.29,0.97875,327.0,1015,4130,1.5,3810.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24921,3,16.12,22.93,1.25,0.89625,106.0,1015,4184,1.3,3878.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24921,3,15.78,21.75,1.51,0.9087500000000001,333.0,1014,4158,1.5,3849.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24921,3,14.48,20.97,1.28,0.95875,319.0,1014,4043,1.4,3747.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24921,4,14.21,19.99,1.62,1.04125,335.0,1013,3960,1.7,3660.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24921,4,14.07,20.7,0.69,0.8937499999999999,322.0,1015,3998,1.4,3731.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,3,18.89,26.05,4.86,0.9375,262.0,1019,4253,1.9,3955.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24922,1,17.1,24.14,6.27,0.9887499999999999,286.0,1018,4124,1.9,3833.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24922,4,17.77,25.11,2.25,1.06625,17.0,1018,4133,2.0,3811.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24922,3,17.55,25.54,2.25,0.925,280.0,1018,4200,2.0,3896.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24922,3,16.84,25.19,1.74,0.94875,304.0,1017,4185,1.7,3926.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24922,3,15.77,24.53,1.9700000000000002,1.04125,327.0,1016,4068,1.8,3829.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24922,3,15.34,24.22,1.8699999999999999,0.94875,329.0,1016,3983,1.5,3708.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24922,3,15.17,24.53,1.31,1.1800000000000002,301.0,1018,4008,1.9,3759.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,3,17.7,24.77,4.86,0.9375,262.0,1019,4253,1.9,3955.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24923,1,15.94,22.87,6.27,0.9887499999999999,286.0,1018,4124,1.9,3833.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24923,4,16.63,23.77,2.25,1.06625,17.0,1018,4133,2.0,3811.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24923,3,16.42,24.2,2.25,0.925,280.0,1018,4200,2.0,3896.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24923,3,15.7,23.84,1.74,0.94875,304.0,1017,4185,1.7,3926.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24923,3,14.63,23.19,1.9700000000000002,1.04125,327.0,1016,4068,1.8,3829.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24923,3,14.19,22.88,1.8699999999999999,0.94875,329.0,1016,3983,1.5,3708.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24923,3,14.01,23.17,1.31,1.1800000000000002,301.0,1018,4008,1.9,3759.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,3,16.52,23.5,4.86,0.9375,262.0,1019,4253,1.9,3955.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24924,1,14.79,21.61,6.27,0.9887499999999999,286.0,1018,4124,1.9,3833.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24924,4,15.5,22.43,2.25,1.06625,17.0,1018,4133,2.0,3811.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24924,3,15.3,22.87,2.25,0.925,280.0,1018,4200,2.0,3896.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24924,3,14.58,22.49,1.74,0.94875,304.0,1017,4185,1.7,3926.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24924,3,13.49,21.83,1.9700000000000002,1.04125,327.0,1016,4068,1.8,3829.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24924,3,13.04,21.54,1.8699999999999999,0.94875,329.0,1016,3983,1.5,3708.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24924,3,12.86,21.82,1.31,1.1800000000000002,301.0,1018,4008,1.9,3759.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,4,23.69,33.23,6.609999999999999,0.93375,328.0,1016,4243,1.4,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24925,4,22.33,31.18,6.0,0.94875,328.0,1014,4110,1.2,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24925,4,21.91,32.74,2.55,0.91625,346.0,1015,4108,1.6,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24925,4,22.2,31.43,1.75,0.9337500000000001,350.0,1015,4153,1.1,3855.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24925,3,21.9,30.58,1.7699999999999998,0.6799999999999999,340.0,1015,4113,1.0,3821.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24925,4,20.59,29.47,2.13,0.875,132.0,1014,3995,1.3,3764.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24925,4,20.28,28.45,2.92,0.93625,344.0,1013,3915,1.2,3606.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24925,3,20.01,29.31,1.1800000000000002,0.97,338.0,1015,3955,1.3,3707.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,4,22.34,31.63,6.609999999999999,0.93375,328.0,1016,4243,1.4,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24926,4,20.97,29.62,6.0,0.94875,328.0,1014,4110,1.2,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24926,4,20.55,31.07,2.55,0.91625,346.0,1015,4108,1.6,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24926,4,20.86,29.79,1.75,0.9337500000000001,350.0,1015,4153,1.1,3855.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24926,3,20.57,28.88,1.7699999999999998,0.6799999999999999,340.0,1015,4113,1.0,3821.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24926,4,19.25,27.82,2.13,0.875,132.0,1014,3995,1.3,3764.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24926,4,18.95,26.83,2.92,0.93625,344.0,1013,3915,1.2,3606.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24926,3,18.64,27.61,1.1800000000000002,0.97,338.0,1015,3955,1.3,3707.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,4,20.98,30.02,6.609999999999999,0.93375,328.0,1016,4243,1.4,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24927,4,19.62,28.04,6.0,0.94875,328.0,1014,4110,1.2,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24927,4,19.19,29.38,2.55,0.91625,346.0,1015,4108,1.6,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24927,4,19.52,28.13,1.75,0.9337500000000001,350.0,1015,4153,1.1,3855.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24927,3,19.24,27.18,1.7699999999999998,0.6799999999999999,340.0,1015,4113,1.0,3821.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24927,4,17.91,26.17,2.13,0.875,132.0,1014,3995,1.3,3764.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24927,4,17.63,25.2,2.92,0.93625,344.0,1013,3915,1.2,3606.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24927,3,17.27,25.89,1.1800000000000002,0.97,338.0,1015,3955,1.3,3707.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,4,19.64,28.43,6.609999999999999,0.93375,328.0,1016,4243,1.4,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24928,4,18.27,26.48,6.0,0.94875,328.0,1014,4110,1.2,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24928,4,17.82,27.71,2.55,0.91625,346.0,1015,4108,1.6,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24928,4,18.18,26.48,1.75,0.9337500000000001,350.0,1015,4153,1.1,3855.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24928,3,17.92,25.49,1.7699999999999998,0.6799999999999999,340.0,1015,4113,1.0,3821.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24928,4,16.56,24.52,2.13,0.875,132.0,1014,3995,1.3,3764.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24928,4,16.31,23.58,2.92,0.93625,344.0,1013,3915,1.2,3606.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24928,3,15.91,24.2,1.1800000000000002,0.97,338.0,1015,3955,1.3,3707.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,4,18.29,26.83,6.609999999999999,0.93375,328.0,1016,4243,1.4,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24929,4,16.91,24.92,6.0,0.94875,328.0,1014,4110,1.2,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24929,4,16.46,26.03,2.55,0.91625,346.0,1015,4108,1.6,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24929,4,16.84,24.83,1.75,0.9337500000000001,350.0,1015,4153,1.1,3855.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24929,3,16.59,23.78,1.7699999999999998,0.6799999999999999,340.0,1015,4113,1.0,3821.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24929,4,15.22,22.87,2.13,0.875,132.0,1014,3995,1.3,3764.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24929,4,14.98,21.95,2.92,0.93625,344.0,1013,3915,1.2,3606.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24929,3,14.54,22.49,1.1800000000000002,0.97,338.0,1015,3955,1.3,3707.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,4,16.94,25.22,6.609999999999999,0.93375,328.0,1016,4243,1.4,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24930,4,15.56,23.34,6.0,0.94875,328.0,1014,4110,1.2,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24930,4,15.1,24.35,2.55,0.91625,346.0,1015,4108,1.6,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24930,4,15.5,23.18,1.75,0.9337500000000001,350.0,1015,4153,1.1,3855.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24930,3,15.26,22.09,1.7699999999999998,0.6799999999999999,340.0,1015,4113,1.0,3821.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24930,4,13.88,21.22,2.13,0.875,132.0,1014,3995,1.3,3764.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24930,4,13.66,20.33,2.92,0.93625,344.0,1013,3915,1.2,3606.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24930,3,13.17,20.79,1.1800000000000002,0.97,338.0,1015,3955,1.3,3707.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,3,16.15,24.27,4.640000000000001,0.8962500000000001,164.0,1021,4254,2.2,3963.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24931,1,14.97,23.6,5.13,0.7949999999999999,291.0,1019,4121,1.9,3806.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24931,3,15.25,23.98,2.84,0.91625,86.0,1020,4136,2.0,3810.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24931,3,14.6,25.46,1.4300000000000002,0.5925,221.0,1020,4212,2.3,3970.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24931,3,14.21,25.55,0.8399999999999999,0.7587499999999999,344.0,1019,4192,2.9,3970.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24931,1,13.43,25.01,0.7,0.7212500000000001,351.0,1018,4074,2.7,3847.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24931,1,13.0,24.5,0.77,0.57875,344.0,1017,3989,2.2,3733.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24931,1,12.57,24.89,0.74,0.825,315.0,1019,4012,2.1,3756.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,3,14.87,23.06,4.640000000000001,0.8962500000000001,164.0,1021,4254,2.2,3963.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24932,1,13.73,22.39,5.13,0.7949999999999999,291.0,1019,4121,1.9,3806.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24932,3,14.06,22.7,2.84,0.91625,86.0,1020,4136,2.0,3810.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24932,3,13.4,24.18,1.4300000000000002,0.5925,221.0,1020,4212,2.3,3970.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24932,3,13.01,24.25,0.8399999999999999,0.7587499999999999,344.0,1019,4192,2.9,3970.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24932,1,12.22,23.7,0.7,0.7212500000000001,351.0,1018,4074,2.7,3847.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24932,1,11.77,23.2,0.77,0.57875,344.0,1017,3989,2.2,3733.308571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24932,1,11.34,23.57,0.74,0.825,315.0,1019,4012,2.1,3756.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,3,16.13,22.91,4.92,0.8362499999999999,99.0,1021,4255,1.8,3958.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24933,1,14.35,21.64,5.3500000000000005,0.8712500000000001,124.0,1019,4127,2.2,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24933,4,14.94,22.19,2.77,0.92875,54.0,1019,4135,2.1,3801.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24933,3,14.52,23.05,2.2800000000000002,0.7887500000000001,69.0,1019,4205,1.9,3956.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24933,3,14.05,22.84,1.58,0.75,281.0,1018,4193,1.9,3939.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24933,3,13.16,22.25,1.9500000000000002,0.8674999999999999,334.0,1017,4078,1.8,3829.952857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24933,3,12.67,21.9,1.68,0.73875,336.0,1017,3994,1.4,3716.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24933,3,12.42,22.15,1.4999999999999998,0.98375,289.0,1019,4018,1.6,3755.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,4,23.04,31.38,6.710000000000001,0.72,324.0,1017,4242,1.7,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24934,3,21.4,28.98,5.66,0.8325,324.0,1015,4108,1.6,3812.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24934,4,21.17,30.67,3.35,0.9600000000000001,2.0,1016,4109,1.5,3795.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24934,3,21.27,29.18,2.1399999999999997,0.8562500000000001,355.0,1016,4156,1.5,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24934,3,20.71,28.21,2.15,0.62625,337.0,1015,4118,1.2,3834.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24934,3,19.4,27.19,2.7100000000000004,0.7962499999999999,336.0,1015,3999,1.4,3769.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24934,4,19.12,26.4,3.2300000000000004,0.90875,342.0,1014,3918,1.4,3616.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24934,3,18.66,27.06,1.5599999999999998,1.0150000000000001,149.0,1016,3955,1.7,3694.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,4,21.72,29.87,6.710000000000001,0.72,324.0,1017,4242,1.7,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24935,3,20.1,27.51,5.66,0.8325,324.0,1015,4108,1.6,3812.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24935,4,19.87,29.15,3.35,0.9600000000000001,2.0,1016,4109,1.5,3795.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24935,3,20.0,27.63,2.1399999999999997,0.8562500000000001,355.0,1016,4156,1.5,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24935,3,19.44,26.64,2.15,0.62625,337.0,1015,4118,1.2,3834.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24935,3,18.13,25.66,2.7100000000000004,0.7962499999999999,336.0,1015,3999,1.4,3769.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24935,4,17.85,24.88,3.2300000000000004,0.90875,342.0,1014,3918,1.4,3616.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24935,3,17.36,25.47,1.5599999999999998,1.0150000000000001,149.0,1016,3955,1.7,3694.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,4,20.4,28.36,6.710000000000001,0.72,324.0,1017,4242,1.7,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24936,3,18.78,26.03,5.66,0.8325,324.0,1015,4108,1.6,3812.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24936,4,18.57,27.62,3.35,0.9600000000000001,2.0,1016,4109,1.5,3795.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24936,3,18.71,26.09,2.1399999999999997,0.8562500000000001,355.0,1016,4156,1.5,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24936,3,18.16,25.07,2.15,0.62625,337.0,1015,4118,1.2,3834.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24936,3,16.84,24.12,2.7100000000000004,0.7962499999999999,336.0,1015,3999,1.4,3769.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24936,4,16.56,23.36,3.2300000000000004,0.90875,342.0,1014,3918,1.4,3616.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24936,3,16.05,23.91,1.5599999999999998,1.0150000000000001,149.0,1016,3955,1.7,3694.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,4,19.08,26.84,6.710000000000001,0.72,324.0,1017,4242,1.7,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24937,3,17.48,24.55,5.66,0.8325,324.0,1015,4108,1.6,3812.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24937,4,17.27,26.08,3.35,0.9600000000000001,2.0,1016,4109,1.5,3795.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24937,3,17.44,24.53,2.1399999999999997,0.8562500000000001,355.0,1016,4156,1.5,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24937,3,16.88,23.48,2.15,0.62625,337.0,1015,4118,1.2,3834.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24937,3,15.55,22.58,2.7100000000000004,0.7962499999999999,336.0,1015,3999,1.4,3769.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24937,4,15.28,21.83,3.2300000000000004,0.90875,342.0,1014,3918,1.4,3616.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24937,3,14.75,22.36,1.5599999999999998,1.0150000000000001,149.0,1016,3955,1.7,3694.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,4,17.76,25.33,6.710000000000001,0.72,324.0,1017,4242,1.7,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24938,3,16.17,23.09,5.66,0.8325,324.0,1015,4108,1.6,3812.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24938,4,15.97,24.55,3.35,0.9600000000000001,2.0,1016,4109,1.5,3795.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24938,3,16.17,23.01,2.1399999999999997,0.8562500000000001,355.0,1016,4156,1.5,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24938,3,15.61,21.91,2.15,0.62625,337.0,1015,4118,1.2,3834.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24938,3,14.28,21.05,2.7100000000000004,0.7962499999999999,336.0,1015,3999,1.4,3769.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24938,4,14.0,20.31,3.2300000000000004,0.90875,342.0,1014,3918,1.4,3616.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24938,3,13.44,20.83,1.5599999999999998,1.0150000000000001,149.0,1016,3955,1.7,3694.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,3,21.58,28.81,5.1499999999999995,0.72875,137.0,1019,4249,2.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24939,4,19.86,27.01,6.43,0.7462500000000001,314.0,1018,4116,1.7,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24939,4,20.21,28.04,4.0,0.8262499999999999,17.0,1018,4126,1.7,3817.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24939,3,20.05,28.19,2.66,0.81625,331.0,1018,4192,1.6,3911.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24939,3,19.01,28.19,1.8699999999999999,0.8912499999999999,328.0,1018,4170,2.3,3913.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24939,3,17.89,27.59,1.89,0.96125,339.0,1017,4051,2.2,3820.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24939,3,17.52,26.83,1.8800000000000001,0.89625,338.0,1016,3967,2.0,3686.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24939,3,17.15,27.47,1.31,1.1175,325.0,1018,3993,1.8,3738.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,3,20.34,27.49,5.1499999999999995,0.72875,137.0,1019,4249,2.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24940,4,18.65,25.73,6.43,0.7462500000000001,314.0,1018,4116,1.7,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24940,4,19.04,26.67,4.0,0.8262499999999999,17.0,1018,4126,1.7,3817.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24940,3,18.88,26.84,2.66,0.81625,331.0,1018,4192,1.6,3911.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24940,3,17.83,26.82,1.8699999999999999,0.8912499999999999,328.0,1018,4170,2.3,3913.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24940,3,16.71,26.21,1.89,0.96125,339.0,1017,4051,2.2,3820.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24940,3,16.33,25.45,1.8800000000000001,0.89625,338.0,1016,3967,2.0,3686.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24940,3,15.96,26.08,1.31,1.1175,325.0,1018,3993,1.8,3738.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,3,19.1,26.17,5.1499999999999995,0.72875,137.0,1019,4249,2.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24941,4,17.42,24.44,6.43,0.7462500000000001,314.0,1018,4116,1.7,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24941,4,17.86,25.29,4.0,0.8262499999999999,17.0,1018,4126,1.7,3817.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24941,3,17.69,25.49,2.66,0.81625,331.0,1018,4192,1.6,3911.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24941,3,16.65,25.45,1.8699999999999999,0.8912499999999999,328.0,1018,4170,2.3,3913.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24941,3,15.52,24.82,1.89,0.96125,339.0,1017,4051,2.2,3820.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24941,3,15.13,24.07,1.8800000000000001,0.89625,338.0,1016,3967,2.0,3686.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24941,3,14.76,24.69,1.31,1.1175,325.0,1018,3993,1.8,3738.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,3,17.87,24.84,5.1499999999999995,0.72875,137.0,1019,4249,2.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24942,4,16.21,23.15,6.43,0.7462500000000001,314.0,1018,4116,1.7,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24942,4,16.69,23.92,4.0,0.8262499999999999,17.0,1018,4126,1.7,3817.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24942,3,16.51,24.12,2.66,0.81625,331.0,1018,4192,1.6,3911.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24942,3,15.47,24.07,1.8699999999999999,0.8912499999999999,328.0,1018,4170,2.3,3913.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24942,3,14.35,23.43,1.89,0.96125,339.0,1017,4051,2.2,3820.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24942,3,13.94,22.69,1.8800000000000001,0.89625,338.0,1016,3967,2.0,3686.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24942,3,13.57,23.29,1.31,1.1175,325.0,1018,3993,1.8,3738.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,3,16.64,23.53,5.1499999999999995,0.72875,137.0,1019,4249,2.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24943,4,15.0,21.87,6.43,0.7462500000000001,314.0,1018,4116,1.7,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24943,4,15.52,22.56,4.0,0.8262499999999999,17.0,1018,4126,1.7,3817.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24943,3,15.34,22.78,2.66,0.81625,331.0,1018,4192,1.6,3911.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24943,3,14.3,22.71,1.8699999999999999,0.8912499999999999,328.0,1018,4170,2.3,3913.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24943,3,13.18,22.06,1.89,0.96125,339.0,1017,4051,2.2,3820.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24943,3,12.76,21.32,1.8800000000000001,0.89625,338.0,1016,3967,2.0,3686.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24943,3,12.38,21.91,1.31,1.1175,325.0,1018,3993,1.8,3738.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,3,22.13,30.37,3.6999999999999997,1.05125,335.0,1017,4255,1.8,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24944,1,19.76,27.66,4.5,0.92875,292.0,1016,4129,2.3,3844.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24944,4,20.75,29.18,2.07,1.0762500000000002,357.0,1016,4136,2.6,3823.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24944,3,20.67,28.62,1.99,0.97875,346.0,1016,4198,2.4,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24944,3,20.12,27.69,1.77,0.825,330.0,1016,4188,1.8,3888.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24944,3,18.99,26.85,2.13,1.02875,118.0,1015,4074,1.8,3760.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24944,4,18.53,27.0,2.16,0.9199999999999999,333.0,1015,3987,1.6,3693.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24944,3,18.89,27.27,1.1400000000000001,1.06375,304.0,1016,4017,1.1,3767.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,3,20.92,28.89,3.6999999999999997,1.05125,335.0,1017,4255,1.8,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24945,1,18.57,26.3,4.5,0.92875,292.0,1016,4129,2.3,3844.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24945,4,19.53,27.69,2.07,1.0762500000000002,357.0,1016,4136,2.6,3823.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24945,3,19.5,27.09,1.99,0.97875,346.0,1016,4198,2.4,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24945,3,18.94,26.15,1.77,0.825,330.0,1016,4188,1.8,3888.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24945,3,17.8,25.33,2.13,1.02875,118.0,1015,4074,1.8,3760.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24945,4,17.33,25.49,2.16,0.9199999999999999,333.0,1015,3987,1.6,3693.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24945,3,17.67,25.73,1.1400000000000001,1.06375,304.0,1016,4017,1.1,3767.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,3,19.69,27.41,3.6999999999999997,1.05125,335.0,1017,4255,1.8,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24946,1,17.37,24.95,4.5,0.92875,292.0,1016,4129,2.3,3844.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24946,4,18.31,26.2,2.07,1.0762500000000002,357.0,1016,4136,2.6,3823.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24946,3,18.32,25.56,1.99,0.97875,346.0,1016,4198,2.4,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24946,3,17.76,24.61,1.77,0.825,330.0,1016,4188,1.8,3888.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24946,3,16.59,23.82,2.13,1.02875,118.0,1015,4074,1.8,3760.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24946,4,16.13,23.98,2.16,0.9199999999999999,333.0,1015,3987,1.6,3693.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24946,3,16.45,24.2,1.1400000000000001,1.06375,304.0,1016,4017,1.1,3767.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,3,18.47,25.93,3.6999999999999997,1.05125,335.0,1017,4255,1.8,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24947,1,16.18,23.59,4.5,0.92875,292.0,1016,4129,2.3,3844.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24947,4,17.09,24.71,2.07,1.0762500000000002,357.0,1016,4136,2.6,3823.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24947,3,17.15,24.05,1.99,0.97875,346.0,1016,4198,2.4,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24947,3,16.58,23.08,1.77,0.825,330.0,1016,4188,1.8,3888.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24947,3,15.4,22.31,2.13,1.02875,118.0,1015,4074,1.8,3760.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24947,4,14.93,22.47,2.16,0.9199999999999999,333.0,1015,3987,1.6,3693.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24947,3,15.24,22.66,1.1400000000000001,1.06375,304.0,1016,4017,1.1,3767.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,3,17.24,24.46,3.6999999999999997,1.05125,335.0,1017,4255,1.8,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24948,1,14.99,22.24,4.5,0.92875,292.0,1016,4129,2.3,3844.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24948,4,15.87,23.22,2.07,1.0762500000000002,357.0,1016,4136,2.6,3823.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24948,3,15.96,22.52,1.99,0.97875,346.0,1016,4198,2.4,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24948,3,15.4,21.55,1.77,0.825,330.0,1016,4188,1.8,3888.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24948,3,14.19,20.8,2.13,1.02875,118.0,1015,4074,1.8,3760.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24948,4,13.72,20.96,2.16,0.9199999999999999,333.0,1015,3987,1.6,3693.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24948,3,14.02,21.14,1.1400000000000001,1.06375,304.0,1016,4017,1.1,3767.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,3,21.44,28.65,5.16,0.7662500000000001,279.0,1019,4250,2.0,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24949,1,19.83,26.9,7.18,0.80125,312.0,1018,4116,1.7,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24949,4,20.12,28.0,3.13,0.8625,18.0,1018,4127,1.7,3796.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24949,3,19.96,28.27,2.54,0.82875,283.0,1018,4194,1.6,3912.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24949,3,18.98,28.29,1.75,0.92125,329.0,1018,4172,2.1,3915.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24949,1,17.89,27.69,1.77,0.9825,339.0,1017,4053,2.0,3817.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24949,3,17.52,26.95,1.8,0.92125,338.0,1016,3968,1.7,3688.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24949,1,17.12,27.54,1.2300000000000002,1.15375,154.0,1018,3994,1.9,3743.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,3,20.2,27.35,5.16,0.7662500000000001,279.0,1019,4250,2.0,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24950,1,18.6,25.64,7.18,0.80125,312.0,1018,4116,1.7,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24950,4,18.94,26.64,3.13,0.8625,18.0,1018,4127,1.7,3796.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24950,3,18.77,26.93,2.54,0.82875,283.0,1018,4194,1.6,3912.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24950,3,17.79,26.94,1.75,0.92125,329.0,1018,4172,2.1,3915.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24950,1,16.7,26.32,1.77,0.9825,339.0,1017,4053,2.0,3817.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24950,3,16.31,25.59,1.8,0.92125,338.0,1016,3968,1.7,3688.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24950,1,15.92,26.17,1.2300000000000002,1.15375,154.0,1018,3994,1.9,3743.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,3,18.94,26.04,5.16,0.7662500000000001,279.0,1019,4250,2.0,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24951,1,17.36,24.36,7.18,0.80125,312.0,1018,4116,1.7,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24951,4,17.75,25.28,3.13,0.8625,18.0,1018,4127,1.7,3796.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24951,3,17.57,25.58,2.54,0.82875,283.0,1018,4194,1.6,3912.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24951,3,16.59,25.57,1.75,0.92125,329.0,1018,4172,2.1,3915.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24951,1,15.5,24.95,1.77,0.9825,339.0,1017,4053,2.0,3817.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24951,3,15.1,24.22,1.8,0.92125,338.0,1016,3968,1.7,3688.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24951,1,14.71,24.78,1.2300000000000002,1.15375,154.0,1018,3994,1.9,3743.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,3,17.69,24.73,5.16,0.7662500000000001,279.0,1019,4250,2.0,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24952,1,16.13,23.08,7.18,0.80125,312.0,1018,4116,1.7,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24952,4,16.57,23.91,3.13,0.8625,18.0,1018,4127,1.7,3796.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24952,3,16.38,24.24,2.54,0.82875,283.0,1018,4194,1.6,3912.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24952,3,15.4,24.21,1.75,0.92125,329.0,1018,4172,2.1,3915.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24952,1,14.31,23.57,1.77,0.9825,339.0,1017,4053,2.0,3817.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24952,3,13.89,22.85,1.8,0.92125,338.0,1016,3968,1.7,3688.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24952,1,13.5,23.4,1.2300000000000002,1.15375,154.0,1018,3994,1.9,3743.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,3,16.45,23.42,5.16,0.7662500000000001,279.0,1019,4250,2.0,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24953,1,14.91,21.8,7.18,0.80125,312.0,1018,4116,1.7,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24953,4,15.39,22.55,3.13,0.8625,18.0,1018,4127,1.7,3796.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24953,3,15.19,22.89,2.54,0.82875,283.0,1018,4194,1.6,3912.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24953,3,14.21,22.85,1.75,0.92125,329.0,1018,4172,2.1,3915.6262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24953,1,13.12,22.2,1.77,0.9825,339.0,1017,4053,2.0,3817.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24953,3,12.69,21.48,1.8,0.92125,338.0,1016,3968,1.7,3688.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24953,1,12.3,22.02,1.2300000000000002,1.15375,154.0,1018,3994,1.9,3743.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,4,23.61,33.78,5.07,1.14375,311.0,1015,4249,1.8,3950.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24954,4,22.47,31.85,6.97,0.9925000000000002,316.0,1014,4117,1.3,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24954,4,22.05,32.97,2.62,0.97125,325.0,1014,4119,1.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24954,4,22.28,31.96,1.24,0.9862500000000001,331.0,1014,4170,1.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24954,3,22.17,30.99,1.57,0.7625,340.0,1014,4134,1.1,3834.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24954,4,20.81,29.98,1.48,0.9575,323.0,1013,4019,1.3,3733.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24954,4,20.65,28.69,2.22,1.16125,334.0,1013,3936,1.5,3637.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24954,4,20.44,29.78,0.75,1.0787499999999999,325.0,1014,3978,1.6,3706.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,4,22.31,32.09,5.07,1.14375,311.0,1015,4249,1.8,3950.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24955,4,21.14,30.12,6.97,0.9925000000000002,316.0,1014,4117,1.3,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24955,4,20.72,31.17,2.62,0.97125,325.0,1014,4119,1.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24955,4,20.96,30.19,1.24,0.9862500000000001,331.0,1014,4170,1.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24955,3,20.87,29.17,1.57,0.7625,340.0,1014,4134,1.1,3834.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24955,4,19.49,28.21,1.48,0.9575,323.0,1013,4019,1.3,3733.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24955,4,19.35,27.01,2.22,1.16125,334.0,1013,3936,1.5,3637.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24955,4,19.09,27.96,0.75,1.0787499999999999,325.0,1014,3978,1.6,3706.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,4,21.0,30.41,5.07,1.14375,311.0,1015,4249,1.8,3950.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24956,4,19.82,28.41,6.97,0.9925000000000002,316.0,1014,4117,1.3,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24956,4,19.4,29.37,2.62,0.97125,325.0,1014,4119,1.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24956,4,19.64,28.43,1.24,0.9862500000000001,331.0,1014,4170,1.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24956,3,19.57,27.37,1.57,0.7625,340.0,1014,4134,1.1,3834.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24956,4,18.18,26.45,1.48,0.9575,323.0,1013,4019,1.3,3733.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24956,4,18.05,25.33,2.22,1.16125,334.0,1013,3936,1.5,3637.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24956,4,17.75,26.14,0.75,1.0787499999999999,325.0,1014,3978,1.6,3706.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,4,19.69,28.73,5.07,1.14375,311.0,1015,4249,1.8,3950.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24957,4,18.49,26.68,6.97,0.9925000000000002,316.0,1014,4117,1.3,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24957,4,18.06,27.57,2.62,0.97125,325.0,1014,4119,1.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24957,4,18.3,26.67,1.24,0.9862500000000001,331.0,1014,4170,1.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24957,3,18.26,25.56,1.57,0.7625,340.0,1014,4134,1.1,3834.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24957,4,16.86,24.7,1.48,0.9575,323.0,1013,4019,1.3,3733.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24957,4,16.74,23.65,2.22,1.16125,334.0,1013,3936,1.5,3637.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24957,4,16.39,24.33,0.75,1.0787499999999999,325.0,1014,3978,1.6,3706.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,4,18.39,27.04,5.07,1.14375,311.0,1015,4249,1.8,3950.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24958,4,17.17,24.96,6.97,0.9925000000000002,316.0,1014,4117,1.3,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24958,4,16.73,25.77,2.62,0.97125,325.0,1014,4119,1.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24958,4,16.98,24.9,1.24,0.9862500000000001,331.0,1014,4170,1.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24958,3,16.96,23.74,1.57,0.7625,340.0,1014,4134,1.1,3834.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24958,4,15.54,22.94,1.48,0.9575,323.0,1013,4019,1.3,3733.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24958,4,15.44,21.97,2.22,1.16125,334.0,1013,3936,1.5,3637.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24958,4,15.05,22.5,0.75,1.0787499999999999,325.0,1014,3978,1.6,3706.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,4,17.09,25.36,5.07,1.14375,311.0,1015,4249,1.8,3950.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24959,4,15.84,23.24,6.97,0.9925000000000002,316.0,1014,4117,1.3,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24959,4,15.4,23.97,2.62,0.97125,325.0,1014,4119,1.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24959,4,15.66,23.14,1.24,0.9862500000000001,331.0,1014,4170,1.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24959,3,15.66,21.93,1.57,0.7625,340.0,1014,4134,1.1,3834.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24959,4,14.23,21.18,1.48,0.9575,323.0,1013,4019,1.3,3733.0612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24959,4,14.14,20.29,2.22,1.16125,334.0,1013,3936,1.5,3637.2075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24959,4,13.7,20.68,0.75,1.0787499999999999,325.0,1014,3978,1.6,3706.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,3,21.92,30.89,3.19,1.0237500000000002,320.0,1016,4256,1.5,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24960,3,19.77,28.46,4.3,0.8912500000000001,293.0,1015,4131,1.6,3846.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24960,4,20.53,29.96,1.9,1.06,340.0,1015,4137,2.1,3814.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24960,3,20.52,28.88,1.8,0.83375,316.0,1015,4199,1.8,3909.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24960,3,20.22,27.82,1.8900000000000001,0.76125,327.0,1015,4186,1.2,3887.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24960,3,19.19,27.08,1.9000000000000001,0.8887499999999999,323.0,1014,4075,1.5,3776.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24960,4,18.73,26.82,2.0300000000000002,0.77375,325.0,1014,3989,1.3,3694.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24960,4,19.05,27.17,0.89,0.9249999999999999,303.0,1015,4020,1.3,3770.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,3,20.65,29.33,3.19,1.0237500000000002,320.0,1016,4256,1.5,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24961,3,18.53,26.95,4.3,0.8912500000000001,293.0,1015,4131,1.6,3846.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24961,4,19.28,28.32,1.9,1.06,340.0,1015,4137,2.1,3814.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24961,3,19.3,27.29,1.8,0.83375,316.0,1015,4199,1.8,3909.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24961,3,18.99,26.22,1.8900000000000001,0.76125,327.0,1015,4186,1.2,3887.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24961,3,17.95,25.49,1.9000000000000001,0.8887499999999999,323.0,1014,4075,1.5,3776.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24961,4,17.49,25.25,2.0300000000000002,0.77375,325.0,1014,3989,1.3,3694.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24961,4,17.79,25.58,0.89,0.9249999999999999,303.0,1015,4020,1.3,3770.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,3,19.39,27.77,3.19,1.0237500000000002,320.0,1016,4256,1.5,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24962,3,17.3,25.44,4.3,0.8912500000000001,293.0,1015,4131,1.6,3846.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24962,4,18.03,26.68,1.9,1.06,340.0,1015,4137,2.1,3814.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24962,3,18.08,25.7,1.8,0.83375,316.0,1015,4199,1.8,3909.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24962,3,17.77,24.64,1.8900000000000001,0.76125,327.0,1015,4186,1.2,3887.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24962,3,16.71,23.9,1.9000000000000001,0.8887499999999999,323.0,1014,4075,1.5,3776.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24962,4,16.26,23.69,2.0300000000000002,0.77375,325.0,1014,3989,1.3,3694.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24962,4,16.54,23.99,0.89,0.9249999999999999,303.0,1015,4020,1.3,3770.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,3,18.11,26.2,3.19,1.0237500000000002,320.0,1016,4256,1.5,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24963,3,16.06,23.92,4.3,0.8912500000000001,293.0,1015,4131,1.6,3846.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24963,4,16.77,25.05,1.9,1.06,340.0,1015,4137,2.1,3814.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24963,3,16.85,24.12,1.8,0.83375,316.0,1015,4199,1.8,3909.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24963,3,16.54,23.05,1.8900000000000001,0.76125,327.0,1015,4186,1.2,3887.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24963,3,15.47,22.32,1.9000000000000001,0.8887499999999999,323.0,1014,4075,1.5,3776.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24963,4,15.01,22.12,2.0300000000000002,0.77375,325.0,1014,3989,1.3,3694.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24963,4,15.27,22.43,0.89,0.9249999999999999,303.0,1015,4020,1.3,3770.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,3,16.84,24.62,3.19,1.0237500000000002,320.0,1016,4256,1.5,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24964,3,14.82,22.44,4.3,0.8912500000000001,293.0,1015,4131,1.6,3846.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24964,4,15.51,23.42,1.9,1.06,340.0,1015,4137,2.1,3814.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24964,3,15.62,22.52,1.8,0.83375,316.0,1015,4199,1.8,3909.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24964,3,15.31,21.46,1.8900000000000001,0.76125,327.0,1015,4186,1.2,3887.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24964,3,14.23,20.74,1.9000000000000001,0.8887499999999999,323.0,1014,4075,1.5,3776.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24964,4,13.77,20.54,2.0300000000000002,0.77375,325.0,1014,3989,1.3,3694.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24964,4,14.01,20.86,0.89,0.9249999999999999,303.0,1015,4020,1.3,3770.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,4,23.89,33.31,3.9000000000000004,0.8712500000000001,318.0,1015,4253,1.6,3950.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24965,3,22.24,31.44,4.78,0.8999999999999999,313.0,1014,4125,1.8,3825.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24965,3,22.35,32.46,2.18,0.98375,324.0,1015,4131,1.6,3811.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24965,3,22.62,31.54,1.3399999999999999,0.825,318.0,1015,4187,1.3,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24965,3,22.19,30.13,1.56,0.87375,331.0,1014,4164,1.4,3855.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24965,3,20.94,29.4,1.3900000000000001,0.9175,318.0,1014,4049,1.4,3753.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24965,4,20.67,28.16,1.58,0.9575,333.0,1013,3965,1.8,3665.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24965,4,20.71,29.33,0.72,0.90875,328.0,1015,4002,1.4,3735.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,4,22.55,31.6,3.9000000000000004,0.8712500000000001,318.0,1015,4253,1.6,3950.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24966,3,20.91,29.74,4.78,0.8999999999999999,313.0,1014,4125,1.8,3825.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24966,3,21.04,30.67,2.18,0.98375,324.0,1015,4131,1.6,3811.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24966,3,21.31,29.8,1.3399999999999999,0.825,318.0,1015,4187,1.3,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24966,3,20.88,28.43,1.56,0.87375,331.0,1014,4164,1.4,3855.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24966,3,19.63,27.7,1.3900000000000001,0.9175,318.0,1014,4049,1.4,3753.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24966,4,19.36,26.45,1.58,0.9575,333.0,1013,3965,1.8,3665.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24966,4,19.38,27.6,0.72,0.90875,328.0,1015,4002,1.4,3735.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,4,21.21,29.88,3.9000000000000004,0.8712500000000001,318.0,1015,4253,1.6,3950.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24967,3,19.6,28.05,4.78,0.8999999999999999,313.0,1014,4125,1.8,3825.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24967,3,19.73,28.88,2.18,0.98375,324.0,1015,4131,1.6,3811.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24967,3,20.01,28.07,1.3399999999999999,0.825,318.0,1015,4187,1.3,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24967,3,19.59,26.74,1.56,0.87375,331.0,1014,4164,1.4,3855.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24967,3,18.33,26.0,1.3900000000000001,0.9175,318.0,1014,4049,1.4,3753.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24967,4,18.05,24.74,1.58,0.9575,333.0,1013,3965,1.8,3665.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24967,4,18.05,25.87,0.72,0.90875,328.0,1015,4002,1.4,3735.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,4,19.85,28.16,3.9000000000000004,0.8712500000000001,318.0,1015,4253,1.6,3950.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24968,3,18.28,26.36,4.78,0.8999999999999999,313.0,1014,4125,1.8,3825.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24968,3,18.4,27.1,2.18,0.98375,324.0,1015,4131,1.6,3811.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24968,3,18.69,26.34,1.3399999999999999,0.825,318.0,1015,4187,1.3,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24968,3,18.27,25.05,1.56,0.87375,331.0,1014,4164,1.4,3855.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24968,3,17.02,24.31,1.3900000000000001,0.9175,318.0,1014,4049,1.4,3753.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24968,4,16.73,23.1,1.58,0.9575,333.0,1013,3965,1.8,3665.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24968,4,16.7,24.15,0.72,0.90875,328.0,1015,4002,1.4,3735.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,4,18.51,26.44,3.9000000000000004,0.8712500000000001,318.0,1015,4253,1.6,3950.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24969,3,16.95,24.66,4.78,0.8999999999999999,313.0,1014,4125,1.8,3825.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24969,3,17.08,25.31,2.18,0.98375,324.0,1015,4131,1.6,3811.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24969,3,17.37,24.6,1.3399999999999999,0.825,318.0,1015,4187,1.3,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24969,3,16.97,23.36,1.56,0.87375,331.0,1014,4164,1.4,3855.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24969,3,15.71,22.61,1.3900000000000001,0.9175,318.0,1014,4049,1.4,3753.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24969,4,15.42,21.52,1.58,0.9575,333.0,1013,3965,1.8,3665.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24969,4,15.36,22.42,0.72,0.90875,328.0,1015,4002,1.4,3735.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,4,17.16,24.72,3.9000000000000004,0.8712500000000001,318.0,1015,4253,1.6,3950.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24970,3,15.63,22.97,4.78,0.8999999999999999,313.0,1014,4125,1.8,3825.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24970,3,15.76,23.52,2.18,0.98375,324.0,1015,4131,1.6,3811.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24970,3,16.06,22.86,1.3399999999999999,0.825,318.0,1015,4187,1.3,3880.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24970,3,15.66,21.66,1.56,0.87375,331.0,1014,4164,1.4,3855.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24970,3,14.4,20.9,1.3900000000000001,0.9175,318.0,1014,4049,1.4,3753.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24970,4,14.11,19.94,1.58,0.9575,333.0,1013,3965,1.8,3665.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24970,4,14.02,20.69,0.72,0.90875,328.0,1015,4002,1.4,3735.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,3,23.79,32.49,4.49,0.79625,315.0,1017,4252,1.2,3948.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24971,3,22.04,30.87,5.43,0.74875,316.0,1015,4120,1.9,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24971,4,22.31,31.56,2.8600000000000003,0.8500000000000001,115.0,1016,4130,1.5,3818.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24971,3,22.4,30.9,1.62,0.8775000000000001,314.0,1016,4189,1.5,3882.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24971,3,21.63,29.93,1.4600000000000002,0.94,327.0,1016,4164,1.8,3855.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24971,4,20.35,29.4,1.4500000000000002,1.0075,124.0,1015,4046,1.9,3738.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24971,3,20.03,28.51,1.6400000000000001,0.99125,122.0,1014,3963,2.1,3670.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24971,3,19.95,29.09,0.8900000000000001,0.97875,322.0,1016,3996,1.7,3739.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,3,22.46,30.89,4.49,0.79625,315.0,1017,4252,1.2,3948.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24972,3,20.73,29.28,5.43,0.74875,316.0,1015,4120,1.9,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24972,4,21.02,29.94,2.8600000000000003,0.8500000000000001,115.0,1016,4130,1.5,3818.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24972,3,21.12,29.3,1.62,0.8775000000000001,314.0,1016,4189,1.5,3882.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24972,3,20.35,28.3,1.4600000000000002,0.94,327.0,1016,4164,1.8,3855.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24972,4,19.07,27.74,1.4500000000000002,1.0075,124.0,1015,4046,1.9,3738.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24972,3,18.74,26.86,1.6400000000000001,0.99125,122.0,1014,3963,2.1,3670.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24972,3,18.64,27.48,0.8900000000000001,0.97875,322.0,1016,3996,1.7,3739.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,3,21.13,29.28,4.49,0.79625,315.0,1017,4252,1.2,3948.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24973,3,19.42,27.7,5.43,0.74875,316.0,1015,4120,1.9,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24973,4,19.73,28.3,2.8600000000000003,0.8500000000000001,115.0,1016,4130,1.5,3818.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24973,3,19.82,27.69,1.62,0.8775000000000001,314.0,1016,4189,1.5,3882.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24973,3,19.06,26.67,1.4600000000000002,0.94,327.0,1016,4164,1.8,3855.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24973,4,17.79,26.09,1.4500000000000002,1.0075,124.0,1015,4046,1.9,3738.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24973,3,17.45,25.22,1.6400000000000001,0.99125,122.0,1014,3963,2.1,3670.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24973,3,17.34,25.86,0.8900000000000001,0.97875,322.0,1016,3996,1.7,3739.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,3,19.81,27.68,4.49,0.79625,315.0,1017,4252,1.2,3948.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24974,3,18.11,26.12,5.43,0.74875,316.0,1015,4120,1.9,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24974,4,18.44,26.67,2.8600000000000003,0.8500000000000001,115.0,1016,4130,1.5,3818.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24974,3,18.54,26.08,1.62,0.8775000000000001,314.0,1016,4189,1.5,3882.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24974,3,17.78,25.04,1.4600000000000002,0.94,327.0,1016,4164,1.8,3855.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24974,4,16.51,24.43,1.4500000000000002,1.0075,124.0,1015,4046,1.9,3738.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24974,3,16.16,23.58,1.6400000000000001,0.99125,122.0,1014,3963,2.1,3670.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24974,3,16.03,24.25,0.8900000000000001,0.97875,322.0,1016,3996,1.7,3739.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,3,18.47,26.07,4.49,0.79625,315.0,1017,4252,1.2,3948.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24975,3,16.79,24.53,5.43,0.74875,316.0,1015,4120,1.9,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24975,4,17.14,25.04,2.8600000000000003,0.8500000000000001,115.0,1016,4130,1.5,3818.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24975,3,17.23,24.48,1.62,0.8775000000000001,314.0,1016,4189,1.5,3882.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24975,3,16.49,23.4,1.4600000000000002,0.94,327.0,1016,4164,1.8,3855.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24975,4,15.22,22.77,1.4500000000000002,1.0075,124.0,1015,4046,1.9,3738.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24975,3,14.86,21.93,1.6400000000000001,0.99125,122.0,1014,3963,2.1,3670.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24975,3,14.72,22.63,0.8900000000000001,0.97875,322.0,1016,3996,1.7,3739.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,3,17.15,24.48,4.49,0.79625,315.0,1017,4252,1.2,3948.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24976,3,15.49,22.96,5.43,0.74875,316.0,1015,4120,1.9,3834.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24976,4,15.86,23.4,2.8600000000000003,0.8500000000000001,115.0,1016,4130,1.5,3818.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24976,3,15.95,22.86,1.62,0.8775000000000001,314.0,1016,4189,1.5,3882.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24976,3,15.21,21.82,1.4600000000000002,0.94,327.0,1016,4164,1.8,3855.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24976,4,13.94,21.12,1.4500000000000002,1.0075,124.0,1015,4046,1.9,3738.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24976,3,13.57,20.3,1.6400000000000001,0.99125,122.0,1014,3963,2.1,3670.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24976,3,13.42,21.01,0.8900000000000001,0.97875,322.0,1016,3996,1.7,3739.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,3,23.22,31.22,4.85,0.67,125.0,1018,4251,1.6,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24977,3,21.5,29.37,6.12,0.7962500000000001,311.0,1016,4118,1.8,3817.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24977,4,21.86,30.26,3.4299999999999997,0.85375,353.0,1017,4128,1.5,3816.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24977,3,21.82,30.01,2.25,0.8837499999999999,299.0,1017,4191,1.5,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24977,3,20.86,29.81,1.6600000000000001,0.96625,329.0,1017,4169,1.9,3875.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24977,3,19.66,29.25,1.69,1.02875,321.0,1016,4049,1.9,3795.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24977,3,19.3,28.43,1.8,1.0025,334.0,1015,3966,1.8,3651.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24977,3,19.06,29.0,1.1500000000000001,1.05125,322.0,1017,3994,1.5,3740.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,3,21.97,29.78,4.85,0.67,125.0,1018,4251,1.6,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24978,3,20.27,27.97,6.12,0.7962500000000001,311.0,1016,4118,1.8,3817.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24978,4,20.65,28.82,3.4299999999999997,0.85375,353.0,1017,4128,1.5,3816.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24978,3,20.61,28.56,2.25,0.8837499999999999,299.0,1017,4191,1.5,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24978,3,19.65,28.32,1.6600000000000001,0.96625,329.0,1017,4169,1.9,3875.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24978,3,18.46,27.75,1.69,1.02875,321.0,1016,4049,1.9,3795.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24978,3,18.09,26.94,1.8,1.0025,334.0,1015,3966,1.8,3651.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24978,3,17.85,27.49,1.1500000000000001,1.05125,322.0,1017,3994,1.5,3740.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,3,20.72,28.35,4.85,0.67,125.0,1018,4251,1.6,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24979,3,19.03,26.58,6.12,0.7962500000000001,311.0,1016,4118,1.8,3817.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24979,4,19.45,27.4,3.4299999999999997,0.85375,353.0,1017,4128,1.5,3816.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24979,3,19.4,27.1,2.25,0.8837499999999999,299.0,1017,4191,1.5,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24979,3,18.45,26.84,1.6600000000000001,0.96625,329.0,1017,4169,1.9,3875.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24979,3,17.25,26.25,1.69,1.02875,321.0,1016,4049,1.9,3795.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24979,3,16.88,25.44,1.8,1.0025,334.0,1015,3966,1.8,3651.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24979,3,16.63,25.99,1.1500000000000001,1.05125,322.0,1017,3994,1.5,3740.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,3,19.47,26.9,4.85,0.67,125.0,1018,4251,1.6,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24980,3,17.79,25.17,6.12,0.7962500000000001,311.0,1016,4118,1.8,3817.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24980,4,18.25,25.97,3.4299999999999997,0.85375,353.0,1017,4128,1.5,3816.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24980,3,18.2,25.64,2.25,0.8837499999999999,299.0,1017,4191,1.5,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24980,3,17.26,25.35,1.6600000000000001,0.96625,329.0,1017,4169,1.9,3875.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24980,3,16.05,24.74,1.69,1.02875,321.0,1016,4049,1.9,3795.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24980,3,15.67,23.94,1.8,1.0025,334.0,1015,3966,1.8,3651.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24980,3,15.41,24.47,1.1500000000000001,1.05125,322.0,1017,3994,1.5,3740.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,3,18.21,25.46,4.85,0.67,125.0,1018,4251,1.6,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24981,3,16.56,23.78,6.12,0.7962500000000001,311.0,1016,4118,1.8,3817.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24981,4,17.05,24.53,3.4299999999999997,0.85375,353.0,1017,4128,1.5,3816.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24981,3,16.99,24.18,2.25,0.8837499999999999,299.0,1017,4191,1.5,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24981,3,16.05,23.86,1.6600000000000001,0.96625,329.0,1017,4169,1.9,3875.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24981,3,14.85,23.24,1.69,1.02875,321.0,1016,4049,1.9,3795.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24981,3,14.45,22.45,1.8,1.0025,334.0,1015,3966,1.8,3651.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24981,3,14.19,22.96,1.1500000000000001,1.05125,322.0,1017,3994,1.5,3740.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,3,16.97,24.03,4.85,0.67,125.0,1018,4251,1.6,3952.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24982,3,15.33,22.38,6.12,0.7962500000000001,311.0,1016,4118,1.8,3817.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24982,4,15.85,23.1,3.4299999999999997,0.85375,353.0,1017,4128,1.5,3816.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24982,3,15.79,22.72,2.25,0.8837499999999999,299.0,1017,4191,1.5,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24982,3,14.87,22.38,1.6600000000000001,0.96625,329.0,1017,4169,1.9,3875.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24982,3,13.66,21.74,1.69,1.02875,321.0,1016,4049,1.9,3795.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24982,3,13.25,20.96,1.8,1.0025,334.0,1015,3966,1.8,3651.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24982,3,12.98,21.45,1.1500000000000001,1.05125,322.0,1017,3994,1.5,3740.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,4,23.78,32.12,6.22,1.035,359.0,1018,4237,1.9,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24983,3,22.45,30.34,6.06,1.03,338.0,1016,4099,1.9,3802.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24983,3,21.94,31.61,2.03,1.2325,10.0,1017,4091,2.7,3758.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24983,3,21.92,30.91,1.75,0.99875,356.0,1017,4134,1.8,3823.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24983,3,21.31,30.0,1.5499999999999998,0.77875,342.0,1016,4084,1.3,3784.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24983,3,20.23,28.87,2.11,0.8887499999999999,346.0,1016,3961,1.4,3685.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24983,3,19.71,28.05,2.34,0.8674999999999999,339.0,1015,3882,1.5,3583.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24983,3,19.36,28.82,1.1,0.8737499999999999,333.0,1017,3920,1.7,3651.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,4,22.47,30.65,6.22,1.035,359.0,1018,4237,1.9,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24984,3,21.15,28.9,6.06,1.03,338.0,1016,4099,1.9,3802.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24984,3,20.65,30.12,2.03,1.2325,10.0,1017,4091,2.7,3758.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24984,3,20.64,29.42,1.75,0.99875,356.0,1017,4134,1.8,3823.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24984,3,20.03,28.49,1.5499999999999998,0.77875,342.0,1016,4084,1.3,3784.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24984,3,18.95,27.39,2.11,0.8887499999999999,346.0,1016,3961,1.4,3685.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24984,3,18.43,26.58,2.34,0.8674999999999999,339.0,1015,3882,1.5,3583.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24984,3,18.06,27.3,1.1,0.8737499999999999,333.0,1017,3920,1.7,3651.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,4,21.16,29.2,6.22,1.035,359.0,1018,4237,1.9,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24985,3,19.87,27.47,6.06,1.03,338.0,1016,4099,1.9,3802.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24985,3,19.36,28.64,2.03,1.2325,10.0,1017,4091,2.7,3758.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24985,3,19.38,27.92,1.75,0.99875,356.0,1017,4134,1.8,3823.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24985,3,18.76,26.98,1.5499999999999998,0.77875,342.0,1016,4084,1.3,3784.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24985,3,17.68,25.9,2.11,0.8887499999999999,346.0,1016,3961,1.4,3685.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24985,3,17.16,25.11,2.34,0.8674999999999999,339.0,1015,3882,1.5,3583.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24985,3,16.77,25.78,1.1,0.8737499999999999,333.0,1017,3920,1.7,3651.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,4,19.84,27.73,6.22,1.035,359.0,1018,4237,1.9,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24986,3,18.57,26.04,6.06,1.03,338.0,1016,4099,1.9,3802.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24986,3,18.07,27.16,2.03,1.2325,10.0,1017,4091,2.7,3758.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24986,3,18.09,26.44,1.75,0.99875,356.0,1017,4134,1.8,3823.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24986,3,17.48,25.48,1.5499999999999998,0.77875,342.0,1016,4084,1.3,3784.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24986,3,16.39,24.42,2.11,0.8887499999999999,346.0,1016,3961,1.4,3685.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24986,3,15.89,23.64,2.34,0.8674999999999999,339.0,1015,3882,1.5,3583.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24986,3,15.47,24.27,1.1,0.8737499999999999,333.0,1017,3920,1.7,3651.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,4,18.53,26.27,6.22,1.035,359.0,1018,4237,1.9,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24987,3,17.28,24.6,6.06,1.03,338.0,1016,4099,1.9,3802.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24987,3,16.77,25.68,2.03,1.2325,10.0,1017,4091,2.7,3758.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24987,3,16.82,24.95,1.75,0.99875,356.0,1017,4134,1.8,3823.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24987,3,16.2,23.98,1.5499999999999998,0.77875,342.0,1016,4084,1.3,3784.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24987,3,15.11,22.93,2.11,0.8887499999999999,346.0,1016,3961,1.4,3685.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24987,3,14.6,22.16,2.34,0.8674999999999999,339.0,1015,3882,1.5,3583.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24987,3,14.17,22.74,1.1,0.8737499999999999,333.0,1017,3920,1.7,3651.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,4,17.23,24.8,6.22,1.035,359.0,1018,4237,1.9,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24988,3,15.99,23.17,6.06,1.03,338.0,1016,4099,1.9,3802.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24988,3,15.48,24.19,2.03,1.2325,10.0,1017,4091,2.7,3758.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24988,3,15.55,23.46,1.75,0.99875,356.0,1017,4134,1.8,3823.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24988,3,14.93,22.47,1.5499999999999998,0.77875,342.0,1016,4084,1.3,3784.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24988,3,13.83,21.45,2.11,0.8887499999999999,346.0,1016,3961,1.4,3685.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24988,3,13.33,20.69,2.34,0.8674999999999999,339.0,1015,3882,1.5,3583.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24988,3,12.89,21.22,1.1,0.8737499999999999,333.0,1017,3920,1.7,3651.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,4,22.88,30.66,7.0600000000000005,0.8,317.0,1018,4240,2.0,3936.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24989,3,20.99,28.05,5.61,0.9,328.0,1017,4105,2.3,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24989,4,20.95,29.67,4.42,1.085,23.0,1017,4108,1.8,3775.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24989,4,20.82,28.64,2.72,0.8699999999999999,11.0,1017,4158,2.0,3850.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24989,3,19.99,27.23,2.77,0.75125,342.0,1017,4124,1.8,3824.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24989,3,18.71,26.61,3.4,0.90625,338.0,1016,4003,1.8,3750.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24989,3,18.51,26.11,3.5500000000000003,0.90375,341.0,1016,3922,1.8,3614.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24989,1,17.79,26.85,2.1,1.08375,329.0,1017,3955,2.4,3680.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,4,21.67,29.31,7.0600000000000005,0.8,317.0,1018,4240,2.0,3936.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24990,3,19.8,26.69,5.61,0.9,328.0,1017,4105,2.3,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24990,4,19.77,28.35,4.42,1.085,23.0,1017,4108,1.8,3775.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24990,4,19.67,27.25,2.72,0.8699999999999999,11.0,1017,4158,2.0,3850.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24990,3,18.82,25.81,2.77,0.75125,342.0,1017,4124,1.8,3824.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24990,3,17.54,25.22,3.4,0.90625,338.0,1016,4003,1.8,3750.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24990,3,17.33,24.72,3.5500000000000003,0.90375,341.0,1016,3922,1.8,3614.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24990,1,16.61,25.46,2.1,1.08375,329.0,1017,3955,2.4,3680.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,4,20.45,27.95,7.0600000000000005,0.8,317.0,1018,4240,2.0,3936.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24991,3,18.6,25.34,5.61,0.9,328.0,1017,4105,2.3,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24991,4,18.57,27.01,4.42,1.085,23.0,1017,4108,1.8,3775.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24991,4,18.5,25.87,2.72,0.8699999999999999,11.0,1017,4158,2.0,3850.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24991,3,17.65,24.39,2.77,0.75125,342.0,1017,4124,1.8,3824.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24991,3,16.37,23.83,3.4,0.90625,338.0,1016,4003,1.8,3750.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24991,3,16.15,23.32,3.5500000000000003,0.90375,341.0,1016,3922,1.8,3614.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24991,1,15.42,24.07,2.1,1.08375,329.0,1017,3955,2.4,3680.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,4,19.23,26.58,7.0600000000000005,0.8,317.0,1018,4240,2.0,3936.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24992,3,17.42,23.99,5.61,0.9,328.0,1017,4105,2.3,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24992,4,17.38,25.69,4.42,1.085,23.0,1017,4108,1.8,3775.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24992,4,17.35,24.48,2.72,0.8699999999999999,11.0,1017,4158,2.0,3850.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24992,3,16.49,22.98,2.77,0.75125,342.0,1017,4124,1.8,3824.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24992,3,15.2,22.44,3.4,0.90625,338.0,1016,4003,1.8,3750.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24992,3,14.97,21.93,3.5500000000000003,0.90375,341.0,1016,3922,1.8,3614.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24992,1,14.23,22.68,2.1,1.08375,329.0,1017,3955,2.4,3680.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,4,18.02,25.23,7.0600000000000005,0.8,317.0,1018,4240,2.0,3936.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24993,3,16.23,22.64,5.61,0.9,328.0,1017,4105,2.3,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24993,4,16.2,24.36,4.42,1.085,23.0,1017,4108,1.8,3775.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24993,4,16.2,23.1,2.72,0.8699999999999999,11.0,1017,4158,2.0,3850.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24993,3,15.32,21.57,2.77,0.75125,342.0,1017,4124,1.8,3824.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24993,3,14.04,21.05,3.4,0.90625,338.0,1016,4003,1.8,3750.9387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24993,3,13.8,20.53,3.5500000000000003,0.90375,341.0,1016,3922,1.8,3614.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24993,1,13.04,21.29,2.1,1.08375,329.0,1017,3955,2.4,3680.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,4,24.1,33.04,6.5,1.06375,351.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24994,4,22.69,31.03,6.95,0.9862500000000001,341.0,1015,4107,1.5,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24994,4,22.2,32.69,1.34,1.025,356.0,1015,4102,1.6,3788.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24994,3,22.56,31.37,1.8399999999999999,1.0074999999999998,0.0,1015,4144,1.5,3846.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24994,3,22.15,30.53,1.64,0.7125,352.0,1015,4099,1.3,3817.3362500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24994,4,20.93,29.5,2.1700000000000004,0.855,349.0,1014,3981,1.5,3715.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24994,4,20.54,28.51,2.86,0.98,355.0,1014,3903,1.5,3597.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24994,3,20.27,29.23,1.1500000000000001,0.965,343.0,1015,3941,1.7,3655.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,4,22.73,31.44,6.5,1.06375,351.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24995,4,21.33,29.47,6.95,0.9862500000000001,341.0,1015,4107,1.5,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24995,4,20.84,31.01,1.34,1.025,356.0,1015,4102,1.6,3788.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24995,3,21.21,29.72,1.8399999999999999,1.0074999999999998,0.0,1015,4144,1.5,3846.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24995,3,20.81,28.85,1.64,0.7125,352.0,1015,4099,1.3,3817.3362500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24995,4,19.57,27.85,2.1700000000000004,0.855,349.0,1014,3981,1.5,3715.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24995,4,19.21,26.89,2.86,0.98,355.0,1014,3903,1.5,3597.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24995,3,18.89,27.53,1.1500000000000001,0.965,343.0,1015,3941,1.7,3655.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,4,21.35,29.85,6.5,1.06375,351.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24996,4,19.97,27.91,6.95,0.9862500000000001,341.0,1015,4107,1.5,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24996,4,19.46,29.34,1.34,1.025,356.0,1015,4102,1.6,3788.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24996,3,19.86,28.09,1.8399999999999999,1.0074999999999998,0.0,1015,4144,1.5,3846.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24996,3,19.47,27.17,1.64,0.7125,352.0,1015,4099,1.3,3817.3362500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24996,4,18.21,26.2,2.1700000000000004,0.855,349.0,1014,3981,1.5,3715.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24996,4,17.87,25.26,2.86,0.98,355.0,1014,3903,1.5,3597.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24996,3,17.51,25.84,1.1500000000000001,0.965,343.0,1015,3941,1.7,3655.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,4,19.98,28.25,6.5,1.06375,351.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24997,4,18.6,26.35,6.95,0.9862500000000001,341.0,1015,4107,1.5,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24997,4,18.08,27.65,1.34,1.025,356.0,1015,4102,1.6,3788.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24997,3,18.5,26.43,1.8399999999999999,1.0074999999999998,0.0,1015,4144,1.5,3846.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24997,3,18.12,25.47,1.64,0.7125,352.0,1015,4099,1.3,3817.3362500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24997,4,16.84,24.54,2.1700000000000004,0.855,349.0,1014,3981,1.5,3715.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24997,4,16.54,23.63,2.86,0.98,355.0,1014,3903,1.5,3597.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24997,3,16.12,24.13,1.1500000000000001,0.965,343.0,1015,3941,1.7,3655.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,4,18.61,26.64,6.5,1.06375,351.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24998,4,17.24,24.79,6.95,0.9862500000000001,341.0,1015,4107,1.5,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24998,4,16.71,25.96,1.34,1.025,356.0,1015,4102,1.6,3788.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24998,3,17.15,24.79,1.8399999999999999,1.0074999999999998,0.0,1015,4144,1.5,3846.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24998,3,16.78,23.79,1.64,0.7125,352.0,1015,4099,1.3,3817.3362500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24998,4,15.49,22.9,2.1700000000000004,0.855,349.0,1014,3981,1.5,3715.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24998,4,15.2,22.0,2.86,0.98,355.0,1014,3903,1.5,3597.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24998,3,14.75,22.44,1.1500000000000001,0.965,343.0,1015,3941,1.7,3655.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,4,17.23,25.04,6.5,1.06375,351.0,1016,4241,1.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24999,4,15.87,23.23,6.95,0.9862500000000001,341.0,1015,4107,1.5,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24999,4,15.34,24.29,1.34,1.025,356.0,1015,4102,1.6,3788.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24999,3,15.8,23.15,1.8399999999999999,1.0074999999999998,0.0,1015,4144,1.5,3846.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24999,3,15.43,22.1,1.64,0.7125,352.0,1015,4099,1.3,3817.3362500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24999,4,14.12,21.24,2.1700000000000004,0.855,349.0,1014,3981,1.5,3715.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",24999,4,13.86,20.37,2.86,0.98,355.0,1014,3903,1.5,3597.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",24999,3,13.37,20.75,1.1500000000000001,0.965,343.0,1015,3941,1.7,3655.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,3,20.9,27.63,5.2700000000000005,0.9425,209.0,1020,4251,2.0,3952.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25000,1,19.51,26.2,6.59,0.7837500000000001,311.0,1019,4117,1.6,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25000,4,19.54,27.46,3.49,0.825,51.0,1020,4129,1.6,3816.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25000,3,19.32,28.38,2.2500000000000004,0.8049999999999999,270.0,1019,4200,1.8,3920.597142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25000,3,18.51,28.63,1.32,0.88125,334.0,1018,4177,1.8,3910.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25000,1,17.57,27.94,1.44,0.9075000000000001,344.0,1017,4057,1.7,3817.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25000,1,17.16,27.35,1.4200000000000002,0.90125,343.0,1017,3972,1.8,3692.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25000,1,16.69,27.77,1.08,1.075,319.0,1018,3996,2.2,3745.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,3,19.63,26.4,5.2700000000000005,0.9425,209.0,1020,4251,2.0,3952.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25001,1,18.27,24.99,6.59,0.7837500000000001,311.0,1019,4117,1.6,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25001,4,18.35,26.16,3.49,0.825,51.0,1020,4129,1.6,3816.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25001,3,18.11,27.09,2.2500000000000004,0.8049999999999999,270.0,1019,4200,1.8,3920.597142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25001,3,17.3,27.33,1.32,0.88125,334.0,1018,4177,1.8,3910.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25001,1,16.36,26.63,1.44,0.9075000000000001,344.0,1017,4057,1.7,3817.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25001,1,15.94,26.04,1.4200000000000002,0.90125,343.0,1017,3972,1.8,3692.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25001,1,15.47,26.45,1.08,1.075,319.0,1018,3996,2.2,3745.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,3,18.34,25.18,5.2700000000000005,0.9425,209.0,1020,4251,2.0,3952.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25002,1,17.0,23.79,6.59,0.7837500000000001,311.0,1019,4117,1.6,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25002,4,17.15,24.87,3.49,0.825,51.0,1020,4129,1.6,3816.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25002,3,16.9,25.81,2.2500000000000004,0.8049999999999999,270.0,1019,4200,1.8,3920.597142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25002,3,16.09,26.04,1.32,0.88125,334.0,1018,4177,1.8,3910.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25002,1,15.14,25.33,1.44,0.9075000000000001,344.0,1017,4057,1.7,3817.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25002,1,14.7,24.74,1.4200000000000002,0.90125,343.0,1017,3972,1.8,3692.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25002,1,14.24,25.15,1.08,1.075,319.0,1018,3996,2.2,3745.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,3,17.06,23.95,5.2700000000000005,0.9425,209.0,1020,4251,2.0,3952.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25003,1,15.74,22.58,6.59,0.7837500000000001,311.0,1019,4117,1.6,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25003,4,15.95,23.57,3.49,0.825,51.0,1020,4129,1.6,3816.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25003,3,15.68,24.53,2.2500000000000004,0.8049999999999999,270.0,1019,4200,1.8,3920.597142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25003,3,14.87,24.73,1.32,0.88125,334.0,1018,4177,1.8,3910.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25003,1,13.93,24.03,1.44,0.9075000000000001,344.0,1017,4057,1.7,3817.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25003,1,13.47,23.43,1.4200000000000002,0.90125,343.0,1017,3972,1.8,3692.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25003,1,13.01,23.84,1.08,1.075,319.0,1018,3996,2.2,3745.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,3,15.79,22.72,5.2700000000000005,0.9425,209.0,1020,4251,2.0,3952.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25004,1,14.5,21.37,6.59,0.7837500000000001,311.0,1019,4117,1.6,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25004,4,14.76,22.28,3.49,0.825,51.0,1020,4129,1.6,3816.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25004,3,14.48,23.24,2.2500000000000004,0.8049999999999999,270.0,1019,4200,1.8,3920.597142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25004,3,13.67,23.43,1.32,0.88125,334.0,1018,4177,1.8,3910.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25004,1,12.72,22.72,1.44,0.9075000000000001,344.0,1017,4057,1.7,3817.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25004,1,12.25,22.13,1.4200000000000002,0.90125,343.0,1017,3972,1.8,3692.3125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25004,1,11.79,22.52,1.08,1.075,319.0,1018,3996,2.2,3745.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,4,23.74,32.09,6.3100000000000005,1.0299999999999998,350.0,1018,4237,1.8,3930.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25005,3,22.41,30.22,6.09,1.0162499999999999,338.0,1016,4099,1.9,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25005,3,21.9,31.57,2.13,1.225,9.0,1017,4092,2.6,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25005,3,21.89,30.84,1.82,0.9912500000000001,356.0,1017,4135,1.7,3823.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25005,3,21.28,29.92,1.6,0.78375,339.0,1016,4084,1.3,3784.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25005,3,20.19,28.8,2.19,0.8887499999999999,346.0,1016,3962,1.4,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25005,3,19.67,28.01,2.4,0.86375,338.0,1015,3882,1.5,3577.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25005,3,19.3,28.76,1.1400000000000001,0.8925,332.0,1017,3920,1.7,3651.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,4,22.43,30.63,6.3100000000000005,1.0299999999999998,350.0,1018,4237,1.8,3930.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25006,3,21.12,28.8,6.09,1.0162499999999999,338.0,1016,4099,1.9,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25006,3,20.61,30.1,2.13,1.225,9.0,1017,4092,2.6,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25006,3,20.62,29.36,1.82,0.9912500000000001,356.0,1017,4135,1.7,3823.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25006,3,20.01,28.43,1.6,0.78375,339.0,1016,4084,1.3,3784.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25006,3,18.91,27.33,2.19,0.8887499999999999,346.0,1016,3962,1.4,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25006,3,18.4,26.54,2.4,0.86375,338.0,1015,3882,1.5,3577.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25006,3,18.01,27.26,1.1400000000000001,0.8925,332.0,1017,3920,1.7,3651.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,4,21.13,29.19,6.3100000000000005,1.0299999999999998,350.0,1018,4237,1.8,3930.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25007,3,19.84,27.37,6.09,1.0162499999999999,338.0,1016,4099,1.9,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25007,3,19.33,28.62,2.13,1.225,9.0,1017,4092,2.6,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25007,3,19.36,27.89,1.82,0.9912500000000001,356.0,1017,4135,1.7,3823.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25007,3,18.74,26.93,1.6,0.78375,339.0,1016,4084,1.3,3784.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25007,3,17.64,25.85,2.19,0.8887499999999999,346.0,1016,3962,1.4,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25007,3,17.13,25.07,2.4,0.86375,338.0,1015,3882,1.5,3577.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25007,3,16.72,25.74,1.1400000000000001,0.8925,332.0,1017,3920,1.7,3651.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,4,19.82,27.72,6.3100000000000005,1.0299999999999998,350.0,1018,4237,1.8,3930.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25008,3,18.54,25.95,6.09,1.0162499999999999,338.0,1016,4099,1.9,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25008,3,18.04,27.15,2.13,1.225,9.0,1017,4092,2.6,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25008,3,18.08,26.41,1.82,0.9912500000000001,356.0,1017,4135,1.7,3823.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25008,3,17.46,25.44,1.6,0.78375,339.0,1016,4084,1.3,3784.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25008,3,16.36,24.37,2.19,0.8887499999999999,346.0,1016,3962,1.4,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25008,3,15.85,23.61,2.4,0.86375,338.0,1015,3882,1.5,3577.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25008,3,15.43,24.24,1.1400000000000001,0.8925,332.0,1017,3920,1.7,3651.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,4,18.51,26.27,6.3100000000000005,1.0299999999999998,350.0,1018,4237,1.8,3930.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25009,3,17.25,24.52,6.09,1.0162499999999999,338.0,1016,4099,1.9,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25009,3,16.75,25.67,2.13,1.225,9.0,1017,4092,2.6,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25009,3,16.81,24.93,1.82,0.9912500000000001,356.0,1017,4135,1.7,3823.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25009,3,16.19,23.94,1.6,0.78375,339.0,1016,4084,1.3,3784.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25009,3,15.08,22.9,2.19,0.8887499999999999,346.0,1016,3962,1.4,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25009,3,14.58,22.14,2.4,0.86375,338.0,1015,3882,1.5,3577.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25009,3,14.13,22.73,1.1400000000000001,0.8925,332.0,1017,3920,1.7,3651.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,4,17.21,24.81,6.3100000000000005,1.0299999999999998,350.0,1018,4237,1.8,3930.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25010,3,15.97,23.1,6.09,1.0162499999999999,338.0,1016,4099,1.9,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25010,3,15.47,24.2,2.13,1.225,9.0,1017,4092,2.6,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25010,3,15.54,23.45,1.82,0.9912500000000001,356.0,1017,4135,1.7,3823.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25010,3,14.92,22.44,1.6,0.78375,339.0,1016,4084,1.3,3784.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25010,3,13.81,21.42,2.19,0.8887499999999999,346.0,1016,3962,1.4,3686.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25010,3,13.31,20.68,2.4,0.86375,338.0,1015,3882,1.5,3577.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25010,3,12.85,21.21,1.1400000000000001,0.8925,332.0,1017,3920,1.7,3651.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,4,22.46,31.53,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25011,4,21.14,29.59,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25011,4,20.62,31.06,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25011,4,21.03,29.83,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25011,3,20.73,28.97,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25011,4,19.46,27.94,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25011,4,19.13,26.95,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25011,3,18.84,27.63,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,4,21.09,29.9,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25012,4,19.77,28.01,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25012,4,19.25,29.34,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25012,4,19.67,28.16,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25012,3,19.38,27.25,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25012,4,18.1,26.26,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25012,4,17.79,25.29,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25012,3,17.45,25.9,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,4,19.73,28.29,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25013,4,18.4,26.44,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25013,4,17.86,27.63,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25013,4,18.31,26.5,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25013,3,18.04,25.53,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25013,4,16.74,24.59,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25013,4,16.46,23.65,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25013,3,16.07,24.18,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,4,18.36,26.66,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25014,4,17.04,24.86,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25014,4,16.49,25.92,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25014,4,16.95,24.82,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25014,3,16.7,23.81,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25014,4,15.38,22.91,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25014,4,15.13,21.99,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25014,3,14.69,22.45,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,4,16.99,25.04,6.359999999999999,1.075,346.0,1015,4242,1.5,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25015,4,15.67,23.27,6.9399999999999995,0.9762500000000001,338.0,1014,4109,1.4,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25015,4,15.11,24.2,1.29,0.94875,351.0,1015,4105,1.6,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25015,4,15.6,23.15,1.69,0.905,356.0,1015,4147,1.3,3825.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25015,3,15.35,22.09,1.55,0.67,350.0,1015,4104,1.1,3811.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25015,4,14.01,21.23,1.9900000000000002,0.81125,346.0,1014,3986,1.4,3718.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25015,4,13.79,20.34,2.79,0.9537499999999999,6.0,1013,3907,1.4,3601.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25015,3,13.3,20.72,1.02,0.915,341.0,1015,3946,1.5,3660.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,3,21.95,29.87,3.34,0.93375,329.0,1018,4258,1.8,3962.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25016,1,19.72,27.84,4.500000000000001,0.8674999999999999,269.0,1016,4132,1.9,3844.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25016,4,20.57,28.78,1.94,0.98,10.0,1017,4137,2.2,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25016,3,20.17,28.75,2.1100000000000003,0.7825,38.0,1017,4204,2.1,3958.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25016,3,20.0,27.87,1.9800000000000004,0.5925,290.0,1016,4195,1.1,3901.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25016,3,19.08,26.96,2.4,0.6912499999999999,327.0,1016,4086,1.5,3774.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25016,3,18.66,26.99,2.21,0.71375,320.0,1015,4001,1.1,3700.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25016,3,18.84,27.32,1.2600000000000002,0.9012499999999999,298.0,1017,4028,2.5,3781.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,3,20.71,28.39,3.34,0.93375,329.0,1018,4258,1.8,3962.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25017,1,18.5,26.4,4.500000000000001,0.8674999999999999,269.0,1016,4132,1.9,3844.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25017,4,19.34,27.31,1.94,0.98,10.0,1017,4137,2.2,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25017,3,18.97,27.24,2.1100000000000003,0.7825,38.0,1017,4204,2.1,3958.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25017,3,18.8,26.36,1.9800000000000004,0.5925,290.0,1016,4195,1.1,3901.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25017,3,17.87,25.47,2.4,0.6912499999999999,327.0,1016,4086,1.5,3774.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25017,3,17.44,25.5,2.21,0.71375,320.0,1015,4001,1.1,3700.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25017,3,17.61,25.81,1.2600000000000002,0.9012499999999999,298.0,1017,4028,2.5,3781.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,3,19.45,26.92,3.34,0.93375,329.0,1018,4258,1.8,3962.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25018,1,17.27,24.96,4.500000000000001,0.8674999999999999,269.0,1016,4132,1.9,3844.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25018,4,18.11,25.84,1.94,0.98,10.0,1017,4137,2.2,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25018,3,17.76,25.74,2.1100000000000003,0.7825,38.0,1017,4204,2.1,3958.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25018,3,17.58,24.87,1.9800000000000004,0.5925,290.0,1016,4195,1.1,3901.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25018,3,16.65,24.0,2.4,0.6912499999999999,327.0,1016,4086,1.5,3774.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25018,3,16.21,24.02,2.21,0.71375,320.0,1015,4001,1.1,3700.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25018,3,16.38,24.32,1.2600000000000002,0.9012499999999999,298.0,1017,4028,2.5,3781.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,3,18.19,25.45,3.34,0.93375,329.0,1018,4258,1.8,3962.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25019,1,16.04,23.53,4.500000000000001,0.8674999999999999,269.0,1016,4132,1.9,3844.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25019,4,16.87,24.36,1.94,0.98,10.0,1017,4137,2.2,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25019,3,16.56,24.23,2.1100000000000003,0.7825,38.0,1017,4204,2.1,3958.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25019,3,16.38,23.36,1.9800000000000004,0.5925,290.0,1016,4195,1.1,3901.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25019,3,15.43,22.52,2.4,0.6912499999999999,327.0,1016,4086,1.5,3774.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25019,3,14.99,22.53,2.21,0.71375,320.0,1015,4001,1.1,3700.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25019,3,15.14,22.81,1.2600000000000002,0.9012499999999999,298.0,1017,4028,2.5,3781.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,3,16.94,23.98,3.34,0.93375,329.0,1018,4258,1.8,3962.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25020,1,14.82,22.14,4.500000000000001,0.8674999999999999,269.0,1016,4132,1.9,3844.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25020,4,15.64,22.89,1.94,0.98,10.0,1017,4137,2.2,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25020,3,15.36,22.73,2.1100000000000003,0.7825,38.0,1017,4204,2.1,3958.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25020,3,15.17,21.86,1.9800000000000004,0.5925,290.0,1016,4195,1.1,3901.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25020,3,14.21,21.07,2.4,0.6912499999999999,327.0,1016,4086,1.5,3774.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25020,3,13.77,21.05,2.21,0.71375,320.0,1015,4001,1.1,3700.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25020,3,13.91,21.32,1.2600000000000002,0.9012499999999999,298.0,1017,4028,2.5,3781.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,3,23.74,33.14,3.97,0.9424999999999999,315.0,1015,4253,1.5,3950.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25021,3,22.02,31.26,4.7299999999999995,0.8712500000000001,312.0,1014,4124,1.9,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25021,3,22.24,32.26,2.2800000000000002,1.0162499999999999,328.0,1015,4131,1.6,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25021,3,22.47,31.38,1.37,0.855,315.0,1015,4188,1.3,3881.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25021,3,21.94,29.99,1.5300000000000002,0.92875,328.0,1015,4165,1.5,3856.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25021,3,20.68,29.23,1.43,0.9700000000000001,318.0,1014,4050,1.5,3760.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25021,4,20.39,28.26,1.58,0.97875,331.0,1013,3966,1.7,3666.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25021,4,20.44,29.27,0.73,0.94125,123.0,1015,4002,1.6,3735.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,3,22.38,31.44,3.97,0.9424999999999999,315.0,1015,4253,1.5,3950.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25022,3,20.68,29.59,4.7299999999999995,0.8712500000000001,312.0,1014,4124,1.9,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25022,3,20.91,30.51,2.2800000000000002,1.0162499999999999,328.0,1015,4131,1.6,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25022,3,21.15,29.66,1.37,0.855,315.0,1015,4188,1.3,3881.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25022,3,20.62,28.32,1.5300000000000002,0.92875,328.0,1015,4165,1.5,3856.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25022,3,19.36,27.56,1.43,0.9700000000000001,318.0,1014,4050,1.5,3760.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25022,4,19.07,26.55,1.58,0.97875,331.0,1013,3966,1.7,3666.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25022,4,19.09,27.56,0.73,0.94125,123.0,1015,4002,1.6,3735.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,3,21.02,29.74,3.97,0.9424999999999999,315.0,1015,4253,1.5,3950.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25023,3,19.35,27.91,4.7299999999999995,0.8712500000000001,312.0,1014,4124,1.9,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25023,3,19.58,28.75,2.2800000000000002,1.0162499999999999,328.0,1015,4131,1.6,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25023,3,19.83,27.94,1.37,0.855,315.0,1015,4188,1.3,3881.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25023,3,19.31,26.65,1.5300000000000002,0.92875,328.0,1015,4165,1.5,3856.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25023,3,18.05,25.89,1.43,0.9700000000000001,318.0,1014,4050,1.5,3760.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25023,4,17.74,24.85,1.58,0.97875,331.0,1013,3966,1.7,3666.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25023,4,17.75,25.85,0.73,0.94125,123.0,1015,4002,1.6,3735.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,3,19.66,28.05,3.97,0.9424999999999999,315.0,1015,4253,1.5,3950.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25024,3,18.02,26.24,4.7299999999999995,0.8712500000000001,312.0,1014,4124,1.9,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25024,3,18.25,26.99,2.2800000000000002,1.0162499999999999,328.0,1015,4131,1.6,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25024,3,18.51,26.23,1.37,0.855,315.0,1015,4188,1.3,3881.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25024,3,17.99,24.97,1.5300000000000002,0.92875,328.0,1015,4165,1.5,3856.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25024,3,16.73,24.22,1.43,0.9700000000000001,318.0,1014,4050,1.5,3760.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25024,4,16.42,23.15,1.58,0.97875,331.0,1013,3966,1.7,3666.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25024,4,16.4,24.14,0.73,0.94125,123.0,1015,4002,1.6,3735.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,3,18.3,26.35,3.97,0.9424999999999999,315.0,1015,4253,1.5,3950.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25025,3,16.69,24.57,4.7299999999999995,0.8712500000000001,312.0,1014,4124,1.9,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25025,3,16.91,25.23,2.2800000000000002,1.0162499999999999,328.0,1015,4131,1.6,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25025,3,17.19,24.52,1.37,0.855,315.0,1015,4188,1.3,3881.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25025,3,16.68,23.3,1.5300000000000002,0.92875,328.0,1015,4165,1.5,3856.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25025,3,15.41,22.55,1.43,0.9700000000000001,318.0,1014,4050,1.5,3760.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25025,4,15.09,21.45,1.58,0.97875,331.0,1013,3966,1.7,3666.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25025,4,15.05,22.43,0.73,0.94125,123.0,1015,4002,1.6,3735.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,3,16.94,24.65,3.97,0.9424999999999999,315.0,1015,4253,1.5,3950.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25026,3,15.36,22.9,4.7299999999999995,0.8712500000000001,312.0,1014,4124,1.9,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25026,3,15.59,23.47,2.2800000000000002,1.0162499999999999,328.0,1015,4131,1.6,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25026,3,15.86,22.8,1.37,0.855,315.0,1015,4188,1.3,3881.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25026,3,15.36,21.62,1.5300000000000002,0.92875,328.0,1015,4165,1.5,3856.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25026,3,14.1,20.88,1.43,0.9700000000000001,318.0,1014,4050,1.5,3760.895,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25026,4,13.77,19.84,1.58,0.97875,331.0,1013,3966,1.7,3666.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25026,4,13.71,20.72,0.73,0.94125,123.0,1015,4002,1.6,3735.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,4,20.79,29.07,6.22,0.85875,288.0,1018,4247,1.8,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25027,3,19.14,27.03,5.9,0.84125,301.0,1016,4113,2.0,3811.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25027,4,19.4,28.36,4.49,1.0375,348.0,1016,4120,1.9,3799.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25027,4,19.21,27.1,2.4699999999999998,0.92125,285.0,1016,4178,1.9,3887.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25027,3,18.27,26.26,2.2399999999999998,0.90125,318.0,1016,4148,1.6,3854.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25027,3,16.99,25.65,2.6099999999999994,1.02375,319.0,1015,4029,1.8,3749.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25027,3,16.94,24.97,2.6399999999999997,1.0587499999999999,325.0,1015,3946,2.0,3640.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25027,3,16.31,25.73,1.58,1.13,317.0,1017,3978,2.4,3688.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,4,19.57,27.61,6.22,0.85875,288.0,1018,4247,1.8,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25028,3,17.94,25.59,5.9,0.84125,301.0,1016,4113,2.0,3811.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25028,4,18.22,26.89,4.49,1.0375,348.0,1016,4120,1.9,3799.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25028,4,18.04,25.61,2.4699999999999998,0.92125,285.0,1016,4178,1.9,3887.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25028,3,17.1,24.76,2.2399999999999998,0.90125,318.0,1016,4148,1.6,3854.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25028,3,15.81,24.16,2.6099999999999994,1.02375,319.0,1015,4029,1.8,3749.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25028,3,15.75,23.47,2.6399999999999997,1.0587499999999999,325.0,1015,3946,2.0,3640.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25028,3,15.12,24.23,1.58,1.13,317.0,1017,3978,2.4,3688.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,4,18.35,26.13,6.22,0.85875,288.0,1018,4247,1.8,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25029,3,16.74,24.14,5.9,0.84125,301.0,1016,4113,2.0,3811.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25029,4,17.03,25.43,4.49,1.0375,348.0,1016,4120,1.9,3799.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25029,4,16.87,24.12,2.4699999999999998,0.92125,285.0,1016,4178,1.9,3887.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25029,3,15.94,23.26,2.2399999999999998,0.90125,318.0,1016,4148,1.6,3854.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25029,3,14.64,22.65,2.6099999999999994,1.02375,319.0,1015,4029,1.8,3749.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25029,3,14.57,21.95,2.6399999999999997,1.0587499999999999,325.0,1015,3946,2.0,3640.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25029,3,13.93,22.71,1.58,1.13,317.0,1017,3978,2.4,3688.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,4,17.13,24.67,6.22,0.85875,288.0,1018,4247,1.8,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25030,3,15.54,22.7,5.9,0.84125,301.0,1016,4113,2.0,3811.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25030,4,15.84,23.98,4.49,1.0375,348.0,1016,4120,1.9,3799.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25030,4,15.7,22.64,2.4699999999999998,0.92125,285.0,1016,4178,1.9,3887.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25030,3,14.76,21.77,2.2399999999999998,0.90125,318.0,1016,4148,1.6,3854.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25030,3,13.46,21.15,2.6099999999999994,1.02375,319.0,1015,4029,1.8,3749.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25030,3,13.39,20.45,2.6399999999999997,1.0587499999999999,325.0,1015,3946,2.0,3640.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25030,3,12.74,21.21,1.58,1.13,317.0,1017,3978,2.4,3688.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,3,23.41,31.61,4.67,0.7012499999999999,301.0,1017,4251,1.5,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25031,3,21.66,29.75,5.93,0.7725,312.0,1016,4119,1.9,3833.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25031,4,22.02,30.6,3.17,0.845,336.0,1017,4129,1.6,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25031,3,22.01,30.17,2.06,0.895,304.0,1017,4191,1.5,3880.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25031,3,21.1,29.86,1.55,0.97,312.0,1016,4168,1.9,3867.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25031,3,19.88,29.3,1.58,1.03375,330.0,1015,4049,1.9,3743.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25031,3,19.52,28.48,1.7000000000000002,1.06125,130.0,1015,3966,1.8,3672.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25031,3,19.34,29.02,1.07,1.02125,323.0,1016,3996,1.5,3737.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,3,22.14,30.13,4.67,0.7012499999999999,301.0,1017,4251,1.5,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25032,3,20.41,28.31,5.93,0.7725,312.0,1016,4119,1.9,3833.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25032,4,20.8,29.12,3.17,0.845,336.0,1017,4129,1.6,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25032,3,20.79,28.67,2.06,0.895,304.0,1017,4191,1.5,3880.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25032,3,19.88,28.33,1.55,0.97,312.0,1016,4168,1.9,3867.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25032,3,18.66,27.76,1.58,1.03375,330.0,1015,4049,1.9,3743.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25032,3,18.29,26.95,1.7000000000000002,1.06125,130.0,1015,3966,1.8,3672.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25032,3,18.1,27.47,1.07,1.02125,323.0,1016,3996,1.5,3737.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,3,20.87,28.64,4.67,0.7012499999999999,301.0,1017,4251,1.5,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25033,3,19.16,26.87,5.93,0.7725,312.0,1016,4119,1.9,3833.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25033,4,19.57,27.65,3.17,0.845,336.0,1017,4129,1.6,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25033,3,19.57,27.17,2.06,0.895,304.0,1017,4191,1.5,3880.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25033,3,18.66,26.8,1.55,0.97,312.0,1016,4168,1.9,3867.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25033,3,17.44,26.21,1.58,1.03375,330.0,1015,4049,1.9,3743.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25033,3,17.06,25.42,1.7000000000000002,1.06125,130.0,1015,3966,1.8,3672.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25033,3,16.87,25.92,1.07,1.02125,323.0,1016,3996,1.5,3737.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,3,19.59,27.16,4.67,0.7012499999999999,301.0,1017,4251,1.5,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25034,3,17.9,25.43,5.93,0.7725,312.0,1016,4119,1.9,3833.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25034,4,18.35,26.16,3.17,0.845,336.0,1017,4129,1.6,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25034,3,18.34,25.68,2.06,0.895,304.0,1017,4191,1.5,3880.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25034,3,17.44,25.27,1.55,0.97,312.0,1016,4168,1.9,3867.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25034,3,16.22,24.67,1.58,1.03375,330.0,1015,4049,1.9,3743.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25034,3,15.83,23.88,1.7000000000000002,1.06125,130.0,1015,3966,1.8,3672.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25034,3,15.63,24.36,1.07,1.02125,323.0,1016,3996,1.5,3737.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,3,18.33,25.69,4.67,0.7012499999999999,301.0,1017,4251,1.5,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25035,3,16.65,24.0,5.93,0.7725,312.0,1016,4119,1.9,3833.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25035,4,17.13,24.68,3.17,0.845,336.0,1017,4129,1.6,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25035,3,17.12,24.19,2.06,0.895,304.0,1017,4191,1.5,3880.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25035,3,16.22,23.76,1.55,0.97,312.0,1016,4168,1.9,3867.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25035,3,15.0,23.14,1.58,1.03375,330.0,1015,4049,1.9,3743.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25035,3,14.6,22.36,1.7000000000000002,1.06125,130.0,1015,3966,1.8,3672.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25035,3,14.39,22.82,1.07,1.02125,323.0,1016,3996,1.5,3737.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,3,17.06,24.2,4.67,0.7012499999999999,301.0,1017,4251,1.5,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25036,3,15.4,22.55,5.93,0.7725,312.0,1016,4119,1.9,3833.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25036,4,15.91,23.2,3.17,0.845,336.0,1017,4129,1.6,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25036,3,15.89,22.7,2.06,0.895,304.0,1017,4191,1.5,3880.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25036,3,15.01,22.23,1.55,0.97,312.0,1016,4168,1.9,3867.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25036,3,13.79,21.59,1.58,1.03375,330.0,1015,4049,1.9,3743.97875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25036,3,13.37,20.82,1.7000000000000002,1.06125,130.0,1015,3966,1.8,3672.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25036,3,13.15,21.27,1.07,1.02125,323.0,1016,3996,1.5,3737.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,4,24.0,33.12,6.640000000000001,0.8375,326.0,1016,4243,1.5,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25037,3,22.52,30.9,5.869999999999999,0.885,327.0,1015,4109,1.4,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25037,4,22.18,32.55,2.88,0.9225,353.0,1015,4108,1.6,3795.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25037,3,22.38,31.15,1.9000000000000001,0.8975,353.0,1015,4154,1.2,3840.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25037,3,21.96,30.27,1.94,0.59625,338.0,1015,4115,0.9,3831.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25037,3,20.66,29.17,2.4099999999999997,0.8300000000000001,336.0,1014,3997,1.4,3765.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25037,4,20.35,28.2,3.07,0.89,124.0,1014,3916,1.2,3607.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25037,3,20.01,29.05,1.35,0.9849999999999999,332.0,1015,3955,1.4,3694.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,4,22.66,31.56,6.640000000000001,0.8375,326.0,1016,4243,1.5,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25038,3,21.18,29.37,5.869999999999999,0.885,327.0,1015,4109,1.4,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25038,4,20.84,30.93,2.88,0.9225,353.0,1015,4108,1.6,3795.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25038,3,21.06,29.55,1.9000000000000001,0.8975,353.0,1015,4154,1.2,3840.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25038,3,20.65,28.62,1.94,0.59625,338.0,1015,4115,0.9,3831.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25038,3,19.34,27.57,2.4099999999999997,0.8300000000000001,336.0,1014,3997,1.4,3765.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25038,4,19.04,26.62,3.07,0.89,124.0,1014,3916,1.2,3607.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25038,3,18.67,27.4,1.35,0.9849999999999999,332.0,1015,3955,1.4,3694.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,4,21.32,30.0,6.640000000000001,0.8375,326.0,1016,4243,1.5,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25039,3,19.83,27.85,5.869999999999999,0.885,327.0,1015,4109,1.4,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25039,4,19.5,29.32,2.88,0.9225,353.0,1015,4108,1.6,3795.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25039,3,19.74,27.94,1.9000000000000001,0.8975,353.0,1015,4154,1.2,3840.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25039,3,19.34,26.98,1.94,0.59625,338.0,1015,4115,0.9,3831.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25039,3,18.01,25.98,2.4099999999999997,0.8300000000000001,336.0,1014,3997,1.4,3765.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25039,4,17.73,25.04,3.07,0.89,124.0,1014,3916,1.2,3607.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25039,3,17.32,25.74,1.35,0.9849999999999999,332.0,1015,3955,1.4,3694.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,4,19.97,28.42,6.640000000000001,0.8375,326.0,1016,4243,1.5,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25040,3,18.49,26.31,5.869999999999999,0.885,327.0,1015,4109,1.4,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25040,4,18.16,27.71,2.88,0.9225,353.0,1015,4108,1.6,3795.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25040,3,18.42,26.34,1.9000000000000001,0.8975,353.0,1015,4154,1.2,3840.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25040,3,18.02,25.33,1.94,0.59625,338.0,1015,4115,0.9,3831.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25040,3,16.68,24.38,2.4099999999999997,0.8300000000000001,336.0,1014,3997,1.4,3765.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25040,4,16.41,23.46,3.07,0.89,124.0,1014,3916,1.2,3607.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25040,3,15.97,24.09,1.35,0.9849999999999999,332.0,1015,3955,1.4,3694.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,4,18.63,26.86,6.640000000000001,0.8375,326.0,1016,4243,1.5,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25041,3,17.16,24.79,5.869999999999999,0.885,327.0,1015,4109,1.4,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25041,4,16.82,26.09,2.88,0.9225,353.0,1015,4108,1.6,3795.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25041,3,17.11,24.73,1.9000000000000001,0.8975,353.0,1015,4154,1.2,3840.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25041,3,16.72,23.69,1.94,0.59625,338.0,1015,4115,0.9,3831.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25041,3,15.37,22.78,2.4099999999999997,0.8300000000000001,336.0,1014,3997,1.4,3765.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25041,4,15.11,21.88,3.07,0.89,124.0,1014,3916,1.2,3607.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25041,3,14.63,22.44,1.35,0.9849999999999999,332.0,1015,3955,1.4,3694.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,4,17.29,25.3,6.640000000000001,0.8375,326.0,1016,4243,1.5,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25042,3,15.82,23.27,5.869999999999999,0.885,327.0,1015,4109,1.4,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25042,4,15.49,24.48,2.88,0.9225,353.0,1015,4108,1.6,3795.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25042,3,15.8,23.13,1.9000000000000001,0.8975,353.0,1015,4154,1.2,3840.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25042,3,15.41,22.05,1.94,0.59625,338.0,1015,4115,0.9,3831.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25042,3,14.05,21.18,2.4099999999999997,0.8300000000000001,336.0,1014,3997,1.4,3765.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25042,4,13.8,20.3,3.07,0.89,124.0,1014,3916,1.2,3607.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25042,3,13.29,20.79,1.35,0.9849999999999999,332.0,1015,3955,1.4,3694.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,3,19.77,26.47,4.7700000000000005,0.915,137.0,1021,4251,2.1,3956.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25043,1,18.44,25.26,5.97,0.7375,319.0,1019,4117,1.7,3801.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25043,4,18.44,26.13,3.35,0.745,63.0,1020,4130,1.5,3816.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25043,3,18.09,27.33,1.85,0.6675,257.0,1020,4203,1.7,3937.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25043,3,17.36,27.57,0.95,0.77875,343.0,1019,4179,2.3,3934.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25043,1,16.5,26.81,1.24,0.7875,354.0,1018,4060,2.2,3841.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25043,1,16.1,26.33,1.08,0.73375,346.0,1017,3976,1.7,3708.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25043,1,15.67,26.72,0.91,0.94125,327.0,1019,4000,1.7,3748.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,3,18.49,25.23,4.7700000000000005,0.915,137.0,1021,4251,2.1,3956.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25044,1,17.18,24.05,5.97,0.7375,319.0,1019,4117,1.7,3801.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25044,4,17.24,24.84,3.35,0.745,63.0,1020,4130,1.5,3816.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25044,3,16.87,26.04,1.85,0.6675,257.0,1020,4203,1.7,3937.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25044,3,16.14,26.27,0.95,0.77875,343.0,1019,4179,2.3,3934.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25044,1,15.28,25.5,1.24,0.7875,354.0,1018,4060,2.2,3841.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25044,1,14.87,25.02,1.08,0.73375,346.0,1017,3976,1.7,3708.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25044,1,14.44,25.4,0.91,0.94125,327.0,1019,4000,1.7,3748.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,3,17.22,23.99,4.7700000000000005,0.915,137.0,1021,4251,2.1,3956.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25045,1,15.94,22.83,5.97,0.7375,319.0,1019,4117,1.7,3801.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25045,4,16.05,23.54,3.35,0.745,63.0,1020,4130,1.5,3816.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25045,3,15.67,24.75,1.85,0.6675,257.0,1020,4203,1.7,3937.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25045,3,14.94,24.95,0.95,0.77875,343.0,1019,4179,2.3,3934.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25045,1,14.08,24.19,1.24,0.7875,354.0,1018,4060,2.2,3841.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25045,1,13.65,23.7,1.08,0.73375,346.0,1017,3976,1.7,3708.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25045,1,13.22,24.07,0.91,0.94125,327.0,1019,4000,1.7,3748.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,3,15.95,22.75,4.7700000000000005,0.915,137.0,1021,4251,2.1,3956.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25046,1,14.7,21.6,5.97,0.7375,319.0,1019,4117,1.7,3801.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25046,4,14.86,22.25,3.35,0.745,63.0,1020,4130,1.5,3816.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25046,3,14.46,23.45,1.85,0.6675,257.0,1020,4203,1.7,3937.4742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25046,3,13.74,23.63,0.95,0.77875,343.0,1019,4179,2.3,3934.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25046,1,12.87,22.87,1.24,0.7875,354.0,1018,4060,2.2,3841.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25046,1,12.42,22.38,1.08,0.73375,346.0,1017,3976,1.7,3708.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25046,1,12.0,22.74,0.91,0.94125,327.0,1019,4000,1.7,3748.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,3,23.98,32.61,4.67,0.7875,306.0,1017,4251,1.3,3949.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25047,3,22.23,31.04,5.449999999999999,0.7362500000000001,315.0,1015,4119,1.9,3818.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25047,4,22.46,31.77,3.0200000000000005,0.8375,331.0,1016,4129,1.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25047,3,22.54,31.07,1.66,0.855,315.0,1016,4187,1.6,3904.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25047,3,21.77,29.9,1.6,0.895,327.0,1016,4161,1.9,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25047,3,20.48,29.41,1.6099999999999999,0.9775,321.0,1015,4043,2.0,3790.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25047,3,20.19,28.47,1.78,0.9825,332.0,1014,3961,2.3,3653.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25047,3,20.08,29.19,1.0,0.9,322.0,1016,3994,1.8,3730.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,3,22.65,30.99,4.67,0.7875,306.0,1017,4251,1.3,3949.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25048,3,20.91,29.44,5.449999999999999,0.7362500000000001,315.0,1015,4119,1.9,3818.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25048,4,21.17,30.13,3.0200000000000005,0.8375,331.0,1016,4129,1.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25048,3,21.25,29.45,1.66,0.855,315.0,1016,4187,1.6,3904.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25048,3,20.48,28.27,1.6,0.895,327.0,1016,4161,1.9,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25048,3,19.19,27.73,1.6099999999999999,0.9775,321.0,1015,4043,2.0,3790.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25048,3,18.9,26.81,1.78,0.9825,332.0,1014,3961,2.3,3653.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25048,3,18.77,27.57,1.0,0.9,322.0,1016,3994,1.8,3730.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,3,21.33,29.38,4.67,0.7875,306.0,1017,4251,1.3,3949.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25049,3,19.61,27.85,5.449999999999999,0.7362500000000001,315.0,1015,4119,1.9,3818.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25049,4,19.87,28.49,3.0200000000000005,0.8375,331.0,1016,4129,1.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25049,3,19.96,27.83,1.66,0.855,315.0,1016,4187,1.6,3904.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25049,3,19.2,26.63,1.6,0.895,327.0,1016,4161,1.9,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25049,3,17.91,26.08,1.6099999999999999,0.9775,321.0,1015,4043,2.0,3790.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25049,3,17.61,25.17,1.78,0.9825,332.0,1014,3961,2.3,3653.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25049,3,17.46,25.94,1.0,0.9,322.0,1016,3994,1.8,3730.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,3,19.98,27.77,4.67,0.7875,306.0,1017,4251,1.3,3949.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25050,3,18.27,26.24,5.449999999999999,0.7362500000000001,315.0,1015,4119,1.9,3818.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25050,4,18.56,26.86,3.0200000000000005,0.8375,331.0,1016,4129,1.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25050,3,18.64,26.21,1.66,0.855,315.0,1016,4187,1.6,3904.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25050,3,17.89,25.06,1.6,0.895,327.0,1016,4161,1.9,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25050,3,16.61,24.41,1.6099999999999999,0.9775,321.0,1015,4043,2.0,3790.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25050,3,16.29,23.51,1.78,0.9825,332.0,1014,3961,2.3,3653.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25050,3,16.13,24.31,1.0,0.9,322.0,1016,3994,1.8,3730.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,3,18.65,26.15,4.67,0.7875,306.0,1017,4251,1.3,3949.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25051,3,16.96,24.64,5.449999999999999,0.7362500000000001,315.0,1015,4119,1.9,3818.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25051,4,17.27,25.21,3.0200000000000005,0.8375,331.0,1016,4129,1.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25051,3,17.35,24.59,1.66,0.855,315.0,1016,4187,1.6,3904.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25051,3,16.6,23.48,1.6,0.895,327.0,1016,4161,1.9,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25051,3,15.32,22.74,1.6099999999999999,0.9775,321.0,1015,4043,2.0,3790.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25051,3,15.0,21.86,1.78,0.9825,332.0,1014,3961,2.3,3653.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25051,3,14.83,22.68,1.0,0.9,322.0,1016,3994,1.8,3730.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,3,17.32,24.54,4.67,0.7875,306.0,1017,4251,1.3,3949.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25052,3,15.65,23.05,5.449999999999999,0.7362500000000001,315.0,1015,4119,1.9,3818.10625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25052,4,15.97,23.57,3.0200000000000005,0.8375,331.0,1016,4129,1.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25052,3,16.06,22.97,1.66,0.855,315.0,1016,4187,1.6,3904.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25052,3,15.32,21.9,1.6,0.895,327.0,1016,4161,1.9,3861.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25052,3,14.04,21.1,1.6099999999999999,0.9775,321.0,1015,4043,2.0,3790.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25052,3,13.71,20.22,1.78,0.9825,332.0,1014,3961,2.3,3653.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25052,3,13.52,21.06,1.0,0.9,322.0,1016,3994,1.8,3730.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,3,21.7,29.37,4.949999999999999,0.67,291.0,1018,4251,1.8,3950.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25053,4,20.01,27.5,6.239999999999999,0.8675,309.0,1017,4118,1.8,3816.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25053,4,20.42,28.4,3.5700000000000003,0.9012500000000001,359.0,1017,4128,1.6,3804.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25053,3,20.34,28.42,2.4099999999999997,0.9000000000000001,322.0,1017,4192,1.5,3900.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25053,3,19.35,28.29,1.7100000000000002,0.9725,329.0,1017,4170,2.0,3877.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25053,3,18.18,27.7,1.73,1.0325,334.0,1016,4051,1.9,3803.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25053,3,17.82,26.92,1.8199999999999998,0.97625,335.0,1016,3967,1.8,3653.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25053,3,17.51,27.51,1.1600000000000001,1.11125,310.0,1017,3994,1.6,3740.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,3,20.46,27.99,4.949999999999999,0.67,291.0,1018,4251,1.8,3950.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25054,4,18.79,26.16,6.239999999999999,0.8675,309.0,1017,4118,1.8,3816.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25054,4,19.24,27.01,3.5700000000000003,0.9012500000000001,359.0,1017,4128,1.6,3804.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25054,3,19.15,27.01,2.4099999999999997,0.9000000000000001,322.0,1017,4192,1.5,3900.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25054,3,18.17,26.85,1.7100000000000002,0.9725,329.0,1017,4170,2.0,3877.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25054,3,17.0,26.25,1.73,1.0325,334.0,1016,4051,1.9,3803.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25054,3,16.62,25.48,1.8199999999999998,0.97625,335.0,1016,3967,1.8,3653.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25054,3,16.31,26.05,1.1600000000000001,1.11125,310.0,1017,3994,1.6,3740.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,3,19.22,26.6,4.949999999999999,0.67,291.0,1018,4251,1.8,3950.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25055,4,17.57,24.82,6.239999999999999,0.8675,309.0,1017,4118,1.8,3816.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25055,4,18.05,25.64,3.5700000000000003,0.9012500000000001,359.0,1017,4128,1.6,3804.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25055,3,17.97,25.6,2.4099999999999997,0.9000000000000001,322.0,1017,4192,1.5,3900.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25055,3,16.98,25.42,1.7100000000000002,0.9725,329.0,1017,4170,2.0,3877.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25055,3,15.81,24.8,1.73,1.0325,334.0,1016,4051,1.9,3803.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25055,3,15.42,24.04,1.8199999999999998,0.97625,335.0,1016,3967,1.8,3653.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25055,3,15.11,24.59,1.1600000000000001,1.11125,310.0,1017,3994,1.6,3740.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,3,17.98,25.21,4.949999999999999,0.67,291.0,1018,4251,1.8,3950.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25056,4,16.35,23.46,6.239999999999999,0.8675,309.0,1017,4118,1.8,3816.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25056,4,16.88,24.27,3.5700000000000003,0.9012500000000001,359.0,1017,4128,1.6,3804.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25056,3,16.78,24.17,2.4099999999999997,0.9000000000000001,322.0,1017,4192,1.5,3900.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25056,3,15.8,23.98,1.7100000000000002,0.9725,329.0,1017,4170,2.0,3877.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25056,3,14.62,23.34,1.73,1.0325,334.0,1016,4051,1.9,3803.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25056,3,14.22,22.59,1.8199999999999998,0.97625,335.0,1016,3967,1.8,3653.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25056,3,13.91,23.13,1.1600000000000001,1.11125,310.0,1017,3994,1.6,3740.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,3,16.74,23.82,4.949999999999999,0.67,291.0,1018,4251,1.8,3950.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25057,4,15.12,22.12,6.239999999999999,0.8675,309.0,1017,4118,1.8,3816.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25057,4,15.69,22.89,3.5700000000000003,0.9012500000000001,359.0,1017,4128,1.6,3804.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25057,3,15.59,22.76,2.4099999999999997,0.9000000000000001,322.0,1017,4192,1.5,3900.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25057,3,14.62,22.54,1.7100000000000002,0.9725,329.0,1017,4170,2.0,3877.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25057,3,13.44,21.9,1.73,1.0325,334.0,1016,4051,1.9,3803.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25057,3,13.02,21.15,1.8199999999999998,0.97625,335.0,1016,3967,1.8,3653.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25057,3,12.71,21.67,1.1600000000000001,1.11125,310.0,1017,3994,1.6,3740.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,3,20.48,27.62,3.75,0.8662500000000001,97.0,1019,4259,2.1,3964.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25058,1,18.47,26.33,4.609999999999999,0.855,275.0,1018,4132,2.0,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25058,3,19.12,26.22,2.19,0.9575,35.0,1018,4135,2.1,3809.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25058,3,18.51,27.25,2.4599999999999995,0.6925,73.0,1018,4206,2.1,3966.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25058,3,18.35,26.69,1.9400000000000002,0.5425,289.0,1018,4199,1.1,3905.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25058,3,17.63,25.91,2.55,0.665,332.0,1017,4091,1.4,3791.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25058,3,17.22,25.68,2.24,0.73625,321.0,1016,4009,1.5,3708.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25058,3,17.12,25.97,1.83,0.9650000000000001,293.0,1018,4033,3.0,3771.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,3,19.27,26.25,3.75,0.8662500000000001,97.0,1019,4259,2.1,3964.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25059,1,17.28,24.97,4.609999999999999,0.855,275.0,1018,4132,2.0,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25059,3,17.94,24.83,2.19,0.9575,35.0,1018,4135,2.1,3809.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25059,3,17.35,25.85,2.4599999999999995,0.6925,73.0,1018,4206,2.1,3966.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25059,3,17.19,25.28,1.9400000000000002,0.5425,289.0,1018,4199,1.1,3905.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25059,3,16.46,24.52,2.55,0.665,332.0,1017,4091,1.4,3791.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25059,3,16.05,24.28,2.24,0.73625,321.0,1016,4009,1.5,3708.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25059,3,15.93,24.56,1.83,0.9650000000000001,293.0,1018,4033,3.0,3771.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,3,18.06,24.88,3.75,0.8662500000000001,97.0,1019,4259,2.1,3964.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25060,1,16.09,23.62,4.609999999999999,0.855,275.0,1018,4132,2.0,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25060,3,16.76,23.48,2.19,0.9575,35.0,1018,4135,2.1,3809.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25060,3,16.18,24.45,2.4599999999999995,0.6925,73.0,1018,4206,2.1,3966.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25060,3,16.03,23.88,1.9400000000000002,0.5425,289.0,1018,4199,1.1,3905.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25060,3,15.28,23.13,2.55,0.665,332.0,1017,4091,1.4,3791.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25060,3,14.87,22.89,2.24,0.73625,321.0,1016,4009,1.5,3708.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25060,3,14.75,23.16,1.83,0.9650000000000001,293.0,1018,4033,3.0,3771.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,3,16.85,23.51,3.75,0.8662500000000001,97.0,1019,4259,2.1,3964.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25061,1,14.9,22.27,4.609999999999999,0.855,275.0,1018,4132,2.0,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25061,3,15.58,22.15,2.19,0.9575,35.0,1018,4135,2.1,3809.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25061,3,15.02,23.04,2.4599999999999995,0.6925,73.0,1018,4206,2.1,3966.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25061,3,14.87,22.47,1.9400000000000002,0.5425,289.0,1018,4199,1.1,3905.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25061,3,14.11,21.74,2.55,0.665,332.0,1017,4091,1.4,3791.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25061,3,13.7,21.49,2.24,0.73625,321.0,1016,4009,1.5,3708.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25061,3,13.58,21.76,1.83,0.9650000000000001,293.0,1018,4033,3.0,3771.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,3,22.15,30.51,3.79,1.15375,334.0,1017,4254,1.8,3949.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25062,4,19.79,27.66,4.45,0.9950000000000001,295.0,1016,4129,2.3,3844.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25062,4,20.76,29.22,2.05,1.1824999999999999,354.0,1016,4136,2.6,3823.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25062,3,20.76,28.57,1.92,1.02,343.0,1016,4197,2.5,3907.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25062,3,20.13,27.6,1.7400000000000002,0.92625,331.0,1016,4185,2.0,3885.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25062,3,18.95,26.78,2.05,1.095,116.0,1015,4071,2.0,3757.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25062,4,18.49,26.94,2.09,0.95,116.0,1015,3984,1.7,3689.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25062,3,18.86,27.2,1.1099999999999999,1.04125,307.0,1016,4015,1.1,3765.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,3,20.94,29.03,3.79,1.15375,334.0,1017,4254,1.8,3949.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25063,4,18.62,26.28,4.45,0.9950000000000001,295.0,1016,4129,2.3,3844.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25063,4,19.55,27.74,2.05,1.1824999999999999,354.0,1016,4136,2.6,3823.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25063,3,19.6,27.03,1.92,1.02,343.0,1016,4197,2.5,3907.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25063,3,18.97,26.06,1.7400000000000002,0.92625,331.0,1016,4185,2.0,3885.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25063,3,17.77,25.25,2.05,1.095,116.0,1015,4071,2.0,3757.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25063,4,17.31,25.43,2.09,0.95,116.0,1015,3984,1.7,3689.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25063,3,17.66,25.65,1.1099999999999999,1.04125,307.0,1016,4015,1.1,3765.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,3,19.73,27.55,3.79,1.15375,334.0,1017,4254,1.8,3949.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25064,4,17.43,24.92,4.45,0.9950000000000001,295.0,1016,4129,2.3,3844.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25064,4,18.35,26.24,2.05,1.1824999999999999,354.0,1016,4136,2.6,3823.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25064,3,18.44,25.51,1.92,1.02,343.0,1016,4197,2.5,3907.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25064,3,17.8,24.51,1.7400000000000002,0.92625,331.0,1016,4185,2.0,3885.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25064,3,16.59,23.73,2.05,1.095,116.0,1015,4071,2.0,3757.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25064,4,16.12,23.91,2.09,0.95,116.0,1015,3984,1.7,3689.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25064,3,16.46,24.11,1.1099999999999999,1.04125,307.0,1016,4015,1.1,3765.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,3,18.52,26.08,3.79,1.15375,334.0,1017,4254,1.8,3949.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25065,4,16.25,23.58,4.45,0.9950000000000001,295.0,1016,4129,2.3,3844.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25065,4,17.14,24.74,2.05,1.1824999999999999,354.0,1016,4136,2.6,3823.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25065,3,17.28,23.99,1.92,1.02,343.0,1016,4197,2.5,3907.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25065,3,16.63,22.98,1.7400000000000002,0.92625,331.0,1016,4185,2.0,3885.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25065,3,15.39,22.22,2.05,1.095,116.0,1015,4071,2.0,3757.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25065,4,14.93,22.4,2.09,0.95,116.0,1015,3984,1.7,3689.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25065,3,15.25,22.58,1.1099999999999999,1.04125,307.0,1016,4015,1.1,3765.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,3,17.31,24.59,3.79,1.15375,334.0,1017,4254,1.8,3949.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25066,4,15.08,22.22,4.45,0.9950000000000001,295.0,1016,4129,2.3,3844.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25066,4,15.94,23.25,2.05,1.1824999999999999,354.0,1016,4136,2.6,3823.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25066,3,16.12,22.46,1.92,1.02,343.0,1016,4197,2.5,3907.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25066,3,15.47,21.44,1.7400000000000002,0.92625,331.0,1016,4185,2.0,3885.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25066,3,14.21,20.69,2.05,1.095,116.0,1015,4071,2.0,3757.3137500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25066,4,13.75,20.89,2.09,0.95,116.0,1015,3984,1.7,3689.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25066,3,14.05,21.03,1.1099999999999999,1.04125,307.0,1016,4015,1.1,3765.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,4,24.04,33.37,4.1,0.895,310.0,1015,4253,1.6,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25067,3,22.45,31.64,4.95,0.89625,315.0,1014,4124,1.8,3829.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25067,3,22.47,32.51,2.2199999999999998,0.98,324.0,1015,4131,1.6,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25067,3,22.74,31.67,1.29,0.81625,322.0,1015,4185,1.3,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25067,3,22.35,30.26,1.52,0.905,332.0,1014,4160,1.5,3851.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25067,3,21.08,29.5,1.31,0.93875,318.0,1013,4046,1.4,3749.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25067,4,20.82,28.16,1.6099999999999999,1.005,334.0,1013,3961,1.8,3662.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25067,4,20.84,29.42,0.7,0.9175,331.0,1014,3999,1.4,3732.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,4,22.7,31.64,4.1,0.895,310.0,1015,4253,1.6,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25068,3,21.12,29.91,4.95,0.89625,315.0,1014,4124,1.8,3829.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25068,3,21.15,30.71,2.2199999999999998,0.98,324.0,1015,4131,1.6,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25068,3,21.42,29.91,1.29,0.81625,322.0,1015,4185,1.3,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25068,3,21.04,28.54,1.52,0.905,332.0,1014,4160,1.5,3851.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25068,3,19.77,27.78,1.31,0.93875,318.0,1013,4046,1.4,3749.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25068,4,19.51,26.43,1.6099999999999999,1.005,334.0,1013,3961,1.8,3662.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25068,4,19.5,27.66,0.7,0.9175,331.0,1014,3999,1.4,3732.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,4,21.36,29.89,4.1,0.895,310.0,1015,4253,1.6,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25069,3,19.8,28.18,4.95,0.89625,315.0,1014,4124,1.8,3829.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25069,3,19.83,28.91,2.2199999999999998,0.98,324.0,1015,4131,1.6,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25069,3,20.1,28.16,1.29,0.81625,322.0,1015,4185,1.3,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25069,3,19.73,26.83,1.52,0.905,332.0,1014,4160,1.5,3851.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25069,3,18.46,26.06,1.31,0.93875,318.0,1013,4046,1.4,3749.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25069,4,18.2,24.72,1.6099999999999999,1.005,334.0,1013,3961,1.8,3662.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25069,4,18.16,25.91,0.7,0.9175,331.0,1014,3999,1.4,3732.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,4,20.02,28.15,4.1,0.895,310.0,1015,4253,1.6,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25070,3,18.47,26.44,4.95,0.89625,315.0,1014,4124,1.8,3829.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25070,3,18.51,27.11,2.2199999999999998,0.98,324.0,1015,4131,1.6,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25070,3,18.79,26.41,1.29,0.81625,322.0,1015,4185,1.3,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25070,3,18.43,25.13,1.52,0.905,332.0,1014,4160,1.5,3851.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25070,3,17.16,24.36,1.31,0.93875,318.0,1013,4046,1.4,3749.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25070,4,16.89,23.15,1.6099999999999999,1.005,334.0,1013,3961,1.8,3662.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25070,4,16.82,24.17,0.7,0.9175,331.0,1014,3999,1.4,3732.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,4,18.68,26.42,4.1,0.895,310.0,1015,4253,1.6,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25071,3,17.15,24.72,4.95,0.89625,315.0,1014,4124,1.8,3829.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25071,3,17.19,25.3,2.2199999999999998,0.98,324.0,1015,4131,1.6,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25071,3,17.47,24.66,1.29,0.81625,322.0,1015,4185,1.3,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25071,3,17.12,23.42,1.52,0.905,332.0,1014,4160,1.5,3851.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25071,3,15.85,22.64,1.31,0.93875,318.0,1013,4046,1.4,3749.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25071,4,15.57,21.56,1.6099999999999999,1.005,334.0,1013,3961,1.8,3662.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25071,4,15.48,22.42,0.7,0.9175,331.0,1014,3999,1.4,3732.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,4,17.34,24.69,4.1,0.895,310.0,1015,4253,1.6,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25072,3,15.82,22.99,4.95,0.89625,315.0,1014,4124,1.8,3829.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25072,3,15.87,23.51,2.2199999999999998,0.98,324.0,1015,4131,1.6,3811.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25072,3,16.15,22.91,1.29,0.81625,322.0,1015,4185,1.3,3879.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25072,3,15.81,21.71,1.52,0.905,332.0,1014,4160,1.5,3851.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25072,3,14.54,20.94,1.31,0.93875,318.0,1013,4046,1.4,3749.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25072,4,14.26,19.99,1.6099999999999999,1.005,334.0,1013,3961,1.8,3662.3112499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25072,4,14.14,20.68,0.7,0.9175,331.0,1014,3999,1.4,3732.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,4,20.68,28.74,5.94,0.7575000000000001,286.0,1018,4248,1.8,3941.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25073,3,18.86,26.79,6.02,0.7949999999999999,304.0,1017,4113,1.8,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25073,4,19.25,27.93,4.53,0.905,355.0,1017,4122,1.8,3801.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25073,4,19.04,26.97,2.63,0.8925,282.0,1017,4182,1.7,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25073,3,17.99,26.25,2.37,0.84125,320.0,1017,4153,2.0,3862.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25073,3,16.73,25.76,2.76,0.96625,321.0,1016,4034,2.2,3792.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25073,3,16.61,24.98,2.65,1.0325,327.0,1015,3952,2.0,3644.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25073,3,16.06,25.78,1.78,1.0274999999999999,319.0,1017,3981,2.1,3706.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,4,19.5,27.3,5.94,0.7575000000000001,286.0,1018,4248,1.8,3941.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25074,3,17.71,25.39,6.02,0.7949999999999999,304.0,1017,4113,1.8,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25074,4,18.12,26.52,4.53,0.905,355.0,1017,4122,1.8,3801.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25074,4,17.9,25.52,2.63,0.8925,282.0,1017,4182,1.7,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25074,3,16.86,24.8,2.37,0.84125,320.0,1017,4153,2.0,3862.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25074,3,15.6,24.29,2.76,0.96625,321.0,1016,4034,2.2,3792.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25074,3,15.48,23.5,2.65,1.0325,327.0,1015,3952,2.0,3644.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25074,3,14.92,24.3,1.78,1.0274999999999999,319.0,1017,3981,2.1,3706.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,4,18.32,25.86,5.94,0.7575000000000001,286.0,1018,4248,1.8,3941.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25075,3,16.55,23.98,6.02,0.7949999999999999,304.0,1017,4113,1.8,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25075,4,16.97,25.11,4.53,0.905,355.0,1017,4122,1.8,3801.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25075,4,16.77,24.06,2.63,0.8925,282.0,1017,4182,1.7,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25075,3,15.73,23.34,2.37,0.84125,320.0,1017,4153,2.0,3862.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25075,3,14.47,22.81,2.76,0.96625,321.0,1016,4034,2.2,3792.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25075,3,14.32,22.02,2.65,1.0325,327.0,1015,3952,2.0,3644.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25075,3,13.76,22.81,1.78,1.0274999999999999,319.0,1017,3981,2.1,3706.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,4,17.15,24.43,5.94,0.7575000000000001,286.0,1018,4248,1.8,3941.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25076,3,15.4,22.57,6.02,0.7949999999999999,304.0,1017,4113,1.8,3812.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25076,4,15.84,23.71,4.53,0.905,355.0,1017,4122,1.8,3801.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25076,4,15.65,22.6,2.63,0.8925,282.0,1017,4182,1.7,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25076,3,14.61,21.88,2.37,0.84125,320.0,1017,4153,2.0,3862.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25076,3,13.35,21.33,2.76,0.96625,321.0,1016,4034,2.2,3792.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25076,3,13.2,20.54,2.65,1.0325,327.0,1015,3952,2.0,3644.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25076,3,12.63,21.33,1.78,1.0274999999999999,319.0,1017,3981,2.1,3706.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,1,19.32,32.69,0.17,1.74125,36.0,1018,4341,4.4,4043.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25077,1,18.41,31.55,0.9700000000000001,1.24125,44.0,1016,4201,2.8,3898.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25077,3,18.31,28.62,4.800000000000001,1.83375,31.0,1017,4059,5.8,3774.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25077,4,18.47,26.48,2.4,1.6362500000000002,40.0,1017,3971,5.5,3666.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25077,3,17.28,27.16,2.6900000000000004,1.3737499999999998,34.0,1016,3842,4.4,3543.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25077,3,16.3,25.67,3.56,1.2662499999999999,41.0,1016,3718,3.6,3452.355,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25077,4,16.0,24.18,3.9299999999999997,1.2262499999999998,42.0,1016,3655,3.2,3385.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25077,3,15.43,25.01,3.09,1.0125000000000002,29.0,1017,3694,2.7,3407.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,1,15.64,27.67,0.14,1.13125,60.0,1016,4357,3.2,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25078,1,15.3,26.21,1.98,0.62875,219.0,1015,4198,2.6,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25078,1,15.06,23.35,2.79,0.725,246.0,1016,4137,2.4,3882.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25078,1,13.95,23.38,1.8900000000000001,0.7374999999999999,238.0,1016,4172,2.0,3918.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25078,1,13.77,23.15,1.96,0.7050000000000001,241.0,1016,4160,1.8,3878.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25078,1,13.41,22.96,1.99,0.8787500000000001,274.0,1015,4101,1.9,3921.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25078,1,13.01,23.18,0.9,0.72,240.0,1015,4044,3.2,3810.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25078,1,13.22,22.57,1.5999999999999999,0.8875,240.0,1016,4058,3.6,3756.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,23.21,34.29,0.0,2.3041666666666667,285.0,1014,4410,4.1,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25083,1,23.21,33.81,0.006666666666666667,2.0166666666666666,277.0,1013,4281,3.2,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25083,1,22.76,32.48,0.02666666666666667,2.3375,277.0,1014,4244,3.7,4029.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25083,1,22.2,31.63,0.0,2.104166666666667,277.0,1014,4340,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25083,1,21.96,31.78,0.0,2.3041666666666663,280.0,1014,4405,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25083,1,21.82,31.91,0.006666666666666667,2.345833333333333,278.0,1013,4387,4.0,4202.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25083,1,21.38,31.83,0.0,2.5541666666666667,273.0,1013,4340,4.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25083,1,20.83,31.48,0.0,2.1666666666666665,272.0,1014,4348,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,1,14.68,27.01,1.4700000000000002,0.9762500000000001,22.0,1016,4219,2.3,3909.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25099,1,14.67,26.0,2.22,1.17125,326.0,1015,4138,3.0,3852.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25099,1,14.76,24.21,2.1799999999999997,1.37875,299.0,1015,4158,3.0,3908.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25099,1,14.13,24.95,1.5899999999999999,1.4537499999999999,312.0,1016,4235,2.6,4015.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25099,1,13.88,24.68,1.9299999999999997,1.6,325.0,1015,4255,2.9,4048.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25099,1,13.55,24.32,2.13,1.4874999999999998,321.0,1015,4270,2.6,4063.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25099,3,13.35,24.48,1.44,1.5075,304.0,1015,4263,3.0,4000.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25099,1,13.18,24.98,0.74,1.42375,286.0,1016,4294,2.6,4056.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,1,14.1,26.25,1.4700000000000002,1.0037500000000001,21.0,1016,4220,2.3,3909.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25100,1,14.12,25.31,2.19,1.1724999999999999,324.0,1015,4138,2.9,3852.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25100,1,14.22,23.51,2.2199999999999998,1.3825,299.0,1015,4158,3.1,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25100,1,13.59,24.23,1.63,1.4700000000000002,311.0,1016,4234,2.7,4017.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25100,1,13.34,23.95,1.98,1.62875,325.0,1015,4254,3.0,4055.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25100,1,13.01,23.56,2.14,1.525,328.0,1015,4268,2.7,4061.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25100,3,12.81,23.76,1.4500000000000002,1.5050000000000001,305.0,1015,4262,3.0,3998.2339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25100,1,12.65,24.24,0.74,1.4412500000000001,292.0,1016,4292,2.7,4054.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,21.51,33.68,0.006666666666666667,1.925,19.0,1013,4198,4.4,3941.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25106,1,21.46,33.53,0.01,2.033333333333333,302.0,1011,4105,4.8,3876.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25106,1,21.63,32.96,0.0033333333333333335,2.145833333333333,357.0,1011,4164,4.9,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25106,1,21.56,32.27,0.006666666666666667,2.2333333333333334,11.0,1012,4263,5.2,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25106,1,21.21,31.81,0.013333333333333334,2.4916666666666667,347.0,1011,4292,5.2,4011.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25106,1,20.92,31.24,0.02,2.5416666666666665,350.0,1011,4278,5.1,3973.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25106,1,20.58,31.29,0.013333333333333334,2.4458333333333333,357.0,1011,4278,5.1,4000.933333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25106,1,20.12,31.34,0.0033333333333333335,2.5458333333333334,359.0,1012,4295,5.0,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,1,10.07,22.61,0.6200000000000001,0.7124999999999999,315.0,1018,4292,1.7,3943.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25123,1,9.91,21.28,1.91,0.72125,312.0,1017,4170,2.5,3872.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25123,1,9.85,18.85,3.6999999999999997,0.7925,311.0,1017,4141,2.6,3877.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25123,1,9.33,18.76,3.09,0.61625,320.0,1017,4193,1.8,3943.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25123,1,9.05,18.27,3.82,0.6375,324.0,1017,4206,1.8,3869.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25123,1,8.9,17.63,3.83,0.6825,328.0,1016,4182,2.2,3844.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25123,1,8.47,18.92,1.9,0.8375,312.0,1017,4153,2.2,3936.3342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25123,1,8.26,19.2,1.4600000000000002,0.7375,304.0,1018,4175,2.5,3916.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,1,11.45,23.98,0.55,0.77625,313.0,1018,4292,1.8,3944.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25124,1,11.32,22.65,1.8399999999999999,0.77,311.0,1017,4171,2.5,3873.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25124,1,11.25,20.16,3.77,0.8125,311.0,1017,4141,2.6,3877.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25124,1,10.68,20.02,3.12,0.6425,319.0,1017,4194,1.8,3976.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25124,1,10.42,19.54,3.88,0.675,324.0,1017,4206,1.9,3869.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25124,1,10.25,18.92,3.84,0.70375,327.0,1016,4182,2.2,3845.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25124,1,9.83,20.24,1.8800000000000001,0.83375,311.0,1016,4154,2.2,3937.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25124,1,9.6,20.54,1.4600000000000002,0.79875,304.0,1018,4175,2.6,3917.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,1,9.94,22.28,0.6200000000000001,0.735,316.0,1018,4291,1.8,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25125,1,9.74,20.98,1.93,0.80375,314.0,1017,4170,2.6,3873.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25125,1,9.68,18.58,3.6999999999999997,0.82125,313.0,1017,4141,2.6,3874.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25125,1,9.18,18.5,3.0999999999999996,0.6299999999999999,333.0,1017,4194,1.8,3976.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25125,1,8.9,17.99,3.83,0.6787500000000001,326.0,1017,4207,1.9,3912.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25125,1,8.73,17.37,3.76,0.6975,329.0,1016,4184,2.2,3824.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25125,1,8.32,18.65,1.9000000000000001,0.85375,224.0,1017,4156,2.4,3939.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25125,1,8.09,18.94,1.4200000000000002,0.8175,306.0,1018,4178,2.8,3919.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,4,20.38,23.02,0.5733333333333333,1.0666666666666667,222.0,1016,4216,1.7,3916.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25126,4,19.97,22.84,0.5466666666666667,0.8625,204.0,1016,4181,1.3,3877.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25126,4,19.72,22.48,0.75,0.8583333333333333,218.0,1016,4258,1.5,3954.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25126,4,19.52,22.33,0.7366666666666666,1.1708333333333334,292.0,1016,4379,1.9,4074.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25126,4,19.67,22.49,1.1866666666666668,1.4208333333333334,244.0,1016,4441,2.2,4139.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25126,4,19.66,22.35,1.02,1.2874999999999999,252.0,1016,4478,2.2,4171.833333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25126,4,19.46,22.35,0.4600000000000001,0.9166666666666667,279.0,1016,4468,1.8,4148.166666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25126,3,19.38,22.42,0.2766666666666667,0.6625,313.0,1016,4477,1.6,4152.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,22.81,30.14,0.02,2.0374999999999996,340.0,1015,4222,4.2,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25127,1,22.5,30.01,0.06999999999999999,2.05,331.0,1014,4196,3.9,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25127,1,22.17,29.58,0.16,2.2041666666666666,346.0,1014,4282,3.9,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25127,1,21.52,28.79,0.3733333333333333,2.2458333333333336,324.0,1015,4410,3.9,4268.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25127,1,21.35,28.23,0.3,2.4458333333333333,320.0,1015,4481,4.1,4313.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25127,1,21.39,28.15,0.26,2.4125,325.0,1014,4523,4.1,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25127,1,21.13,28.58,0.013333333333333334,2.154166666666667,343.0,1014,4505,3.8,4257.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25127,1,20.91,28.83,0.0,2.0541666666666667,324.0,1015,4508,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,3,21.09,26.77,0.016666666666666666,1.5958333333333332,355.0,1015,4229,3.9,3937.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25128,3,20.77,26.52,0.05,1.4958333333333333,301.0,1015,4201,3.7,3934.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25128,3,20.48,25.9,0.18333333333333332,1.5333333333333332,283.0,1015,4287,3.8,3993.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25128,3,19.79,25.45,0.21333333333333332,1.575,295.0,1015,4412,3.8,4142.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25128,3,19.79,25.32,0.42,1.7458333333333336,275.0,1015,4484,4.0,4229.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25128,3,19.83,25.31,0.31333333333333335,1.6958333333333333,303.0,1015,4525,3.8,4274.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25128,3,19.68,25.67,0.09666666666666668,1.5291666666666668,279.0,1015,4504,3.7,4229.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25128,3,19.54,25.8,0.02,1.4083333333333332,277.0,1016,4506,3.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,3,23.24,28.79,0.043333333333333335,1.7291666666666665,322.0,1014,4215,3.1,3905.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25129,3,22.96,28.59,0.05333333333333334,1.9291666666666667,325.0,1013,4189,3.2,3881.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25129,4,22.72,28.11,0.14333333333333334,2.1083333333333334,326.0,1014,4272,3.4,3969.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25129,4,22.38,27.61,0.45666666666666667,2.220833333333333,324.0,1014,4401,3.5,4113.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25129,4,22.47,27.5,0.6566666666666667,2.3875,326.0,1014,4467,3.7,4196.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25129,3,22.6,27.66,0.44000000000000006,2.2958333333333334,320.0,1013,4508,3.6,4240.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25129,3,22.52,27.91,0.1,1.9958333333333333,321.0,1014,4497,3.2,4196.547619047619,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25129,3,22.31,27.87,0.06,1.8083333333333333,324.0,1015,4501,2.9,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,1,19.14,27.9,0.44999999999999996,1.71625,45.0,1016,4312,3.2,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25135,1,17.76,26.56,1.46,1.1325,45.0,1015,4160,2.3,3847.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25135,3,17.25,25.24,3.45,1.3162500000000001,35.0,1016,4062,2.4,3771.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25135,4,17.58,22.73,5.25,1.585,42.0,1016,4050,3.0,3726.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25135,3,16.4,22.58,2.63,1.06,37.0,1016,3957,2.6,3691.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25135,4,16.25,21.78,4.74,0.99625,102.0,1015,3851,2.2,3562.1887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25135,4,15.56,20.82,4.44,1.0125,34.0,1015,3778,2.2,3482.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25135,3,14.64,21.61,2.5700000000000003,0.7962499999999999,15.0,1016,3805,1.5,3501.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,1,19.18,33.79,0.28,1.2375,86.0,1016,4362,2.3,4022.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25136,1,18.89,32.0,1.55,0.765,191.0,1015,4202,2.5,3920.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25136,1,18.31,29.92,2.4799999999999995,0.9325000000000001,213.0,1016,4137,2.2,3884.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25136,1,17.35,29.35,1.4200000000000002,0.8162499999999999,200.0,1016,4174,1.6,3933.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25136,3,17.22,28.67,1.6,0.8187500000000001,100.0,1016,4165,1.5,3896.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25136,1,16.85,28.84,1.7200000000000002,0.97375,73.0,1015,4104,2.0,3928.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25136,1,16.47,28.92,0.54,1.2149999999999999,181.0,1015,4051,3.6,3837.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25136,1,16.58,28.36,1.0000000000000002,1.1175000000000002,217.0,1017,4067,4.3,3819.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,3,16.97,23.81,3.7100000000000004,0.97125,338.0,1018,4256,1.9,3961.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25137,1,14.76,21.8,4.6499999999999995,0.92,287.0,1017,4130,2.2,3842.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25137,4,15.65,22.62,2.07,1.02875,9.0,1017,4136,2.5,3822.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25137,3,15.52,22.38,2.0900000000000003,0.84125,23.0,1017,4201,2.2,3957.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25137,3,15.07,21.55,1.82,0.73,315.0,1017,4192,1.3,3898.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25137,3,13.99,20.81,2.31,0.81375,120.0,1016,4080,1.7,3777.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25137,3,13.53,20.87,2.1700000000000004,0.82875,331.0,1015,3994,1.3,3694.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25137,3,13.72,21.07,1.3,0.97125,301.0,1017,4022,1.7,3776.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,1,13.89,22.89,4.62,0.99875,164.0,1021,4227,2.6,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25138,1,12.44,22.02,4.88,0.66,304.0,1019,4089,1.8,3779.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25138,3,12.45,21.93,2.02,0.6837500000000001,129.0,1020,4111,2.2,3775.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25138,1,12.72,23.64,0.7799999999999999,1.1400000000000001,164.0,1020,4156,3.1,3845.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25138,1,11.26,23.18,0.30000000000000004,1.4212500000000001,307.0,1019,4100,3.8,3835.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25138,1,10.42,22.4,0.35000000000000003,1.45125,304.0,1018,3972,4.0,3644.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25138,1,9.79,22.15,0.34,1.3575,302.0,1017,3890,3.7,3587.3328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25138,1,9.38,22.62,0.26,1.39625,273.0,1018,3923,3.8,3683.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,4,14.59,21.89,7.640000000000001,0.75375,184.0,1020,4217,2.1,3917.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25139,3,13.78,20.5,7.569999999999999,0.5425000000000001,201.0,1019,4078,1.7,3778.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25139,3,13.06,21.93,4.859999999999999,0.475,129.0,1019,4083,1.3,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25139,4,14.11,23.13,3.0999999999999996,0.6599999999999999,232.0,1019,4122,1.3,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25139,1,13.43,22.84,1.6500000000000001,1.0074999999999998,267.0,1018,4064,1.3,3768.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25139,1,11.92,21.57,1.73,1.03,269.0,1017,3936,1.2,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25139,3,10.86,21.23,1.5,1.07,263.0,1017,3852,1.1,3561.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25139,1,10.52,21.91,1.04,1.31375,272.0,1018,3885,1.5,3646.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,4,14.36,22.25,7.3999999999999995,0.5700000000000001,242.0,1020,4224,2.2,3922.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25140,4,13.49,20.55,6.95,0.5787499999999999,326.0,1019,4083,1.6,3783.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25140,3,12.82,22.12,3.96,0.62,45.0,1019,4082,1.9,3754.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25140,3,13.41,22.44,2.76,0.50875,292.0,1019,4125,1.4,3821.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25140,3,12.76,21.67,1.85,0.6637500000000001,274.0,1018,4069,1.2,3769.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25140,1,11.41,20.55,2.1300000000000003,0.6275,285.0,1017,3943,1.1,3644.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25140,3,10.57,20.25,1.9899999999999998,0.7925,195.0,1017,3860,1.1,3564.5012500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25140,1,10.11,20.92,1.2,1.1175000000000002,279.0,1018,3895,1.6,3641.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,4,14.17,21.71,7.109999999999999,0.71625,187.0,1020,4216,2.2,3915.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25141,3,13.48,20.34,7.15,0.5325,257.0,1019,4078,1.8,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25141,3,12.77,21.67,4.5,0.54625,42.0,1019,4081,1.5,3759.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25141,4,13.64,22.49,2.9299999999999997,0.72125,277.0,1019,4121,1.3,3817.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25141,4,13.01,22.11,1.7100000000000002,0.92875,270.0,1018,4063,1.5,3774.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25141,1,11.52,20.78,1.84,0.87125,271.0,1017,3934,1.3,3636.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25141,1,10.52,20.49,1.6000000000000003,1.06125,265.0,1017,3850,1.2,3560.39625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25141,1,10.15,21.21,1.1400000000000001,1.25875,267.0,1018,3883,1.7,3630.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,3,14.07,22.53,4.38,1.0237500000000002,184.0,1021,4227,2.1,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25142,3,12.71,21.59,4.67,0.625,222.0,1019,4090,1.2,3788.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25142,3,12.42,22.07,2.1799999999999997,0.6299999999999999,113.0,1019,4109,1.6,3786.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25142,3,12.99,23.32,1.19,1.0625,217.0,1019,4139,2.8,3827.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25142,1,11.7,22.82,0.62,1.38875,348.0,1019,4075,3.3,3794.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25142,1,10.74,22.06,0.38,1.2775,309.0,1017,3949,3.3,3669.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25142,1,9.97,21.82,0.41000000000000003,1.2037499999999999,308.0,1017,3870,3.1,3586.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25142,1,9.74,22.32,0.32000000000000006,1.31375,294.0,1018,3905,3.1,3649.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,4,14.63,21.93,7.83,0.7125,179.0,1020,4221,1.8,3921.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25143,3,13.56,20.74,7.6,0.54625,198.0,1019,4082,1.4,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25143,3,12.98,22.01,4.5,0.47375,119.0,1019,4088,1.3,3758.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25143,3,13.96,23.31,2.7800000000000002,0.65875,210.0,1019,4127,1.3,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25143,3,13.11,22.97,1.5,0.9675,260.0,1018,4070,1.3,3776.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25143,1,11.75,21.86,1.5599999999999998,0.9675,272.0,1017,3944,1.1,3646.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25143,1,10.77,21.47,1.32,0.99875,266.0,1016,3862,0.9,3568.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25143,1,10.43,22.08,0.9400000000000002,1.27875,264.0,1018,3896,1.3,3653.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,4,14.13,22.1,7.0,0.6950000000000001,237.0,1020,4222,2.3,3920.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25144,4,13.39,20.49,6.71,0.575,283.0,1019,4082,1.7,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25144,3,12.7,21.92,3.9,0.64625,42.0,1019,4081,1.9,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25144,3,13.28,22.23,2.69,0.63,301.0,1019,4123,1.4,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25144,3,12.66,21.53,1.79,0.74125,289.0,1018,4067,1.3,3778.9387500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25144,1,11.28,20.32,1.9800000000000002,0.7050000000000001,281.0,1017,3939,1.2,3633.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25144,3,10.42,20.04,1.8900000000000001,0.87,275.0,1017,3856,1.1,3561.95875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25144,1,9.97,20.76,1.1600000000000001,1.1300000000000001,271.0,1018,3891,1.7,3638.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,4,14.42,22.01,7.4399999999999995,0.75375,167.0,1020,4221,1.7,3922.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25145,3,13.3,20.9,7.37,0.53,194.0,1019,4083,1.2,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25145,3,12.75,22.02,4.3,0.3925,123.0,1019,4091,1.1,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25145,3,13.73,23.45,2.6,0.56625,215.0,1019,4129,1.2,3811.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25145,3,12.8,23.11,1.3399999999999999,0.98,265.0,1018,4072,1.4,3779.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25145,1,11.49,22.05,1.29,0.97625,270.0,1017,3946,1.3,3589.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25145,1,10.53,21.67,1.12,1.005,263.0,1016,3864,0.9,3582.6657142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25145,1,10.2,22.26,0.8200000000000001,1.2737500000000002,282.0,1018,3898,1.1,3654.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,4,14.39,21.88,7.49,0.6575,186.0,1020,4218,2.2,3918.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25146,3,13.63,20.48,7.42,0.49875,207.0,1019,4079,1.7,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25146,3,12.91,21.92,4.62,0.46875,111.0,1019,4082,1.4,3754.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25146,4,13.85,22.83,2.99,0.60375,241.0,1019,4122,1.3,3818.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25146,1,13.19,22.45,1.6900000000000002,0.9312499999999999,268.0,1018,4064,1.3,3763.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25146,1,11.71,21.17,1.83,0.93625,272.0,1017,3936,1.2,3630.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25146,3,10.7,20.85,1.58,0.9949999999999999,266.0,1017,3852,1.2,3563.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25146,1,10.33,21.55,1.08,1.25875,272.0,1018,3886,1.6,3631.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,1,13.68,22.48,2.93,1.0125,160.0,1023,4227,2.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25147,3,12.2,21.53,3.0500000000000003,0.575,326.0,1021,4080,2.4,3766.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25147,3,12.32,21.31,1.0900000000000003,0.8875,100.0,1022,4114,2.6,3806.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25147,3,11.82,22.2,0.5700000000000001,1.3112499999999998,228.0,1021,4153,3.2,3891.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25147,1,10.78,21.67,0.29000000000000004,1.53375,322.0,1021,4077,3.9,3857.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25147,1,9.98,20.91,0.38,1.57875,322.0,1019,3940,3.8,3704.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25147,1,9.4,20.67,0.38,1.5062499999999999,314.0,1019,3857,3.9,3577.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25147,1,9.09,21.23,0.26,1.54,297.0,1020,3895,4.2,3661.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,4,14.32,22.08,7.140000000000001,0.8175,152.0,1020,4224,1.5,3924.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25148,3,13.05,21.12,7.139999999999999,0.5625,190.0,1019,4085,1.1,3778.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25148,3,12.59,22.05,3.9700000000000006,0.43875,123.0,1019,4095,1.1,3766.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25148,3,13.53,23.6,2.29,0.7,205.0,1019,4132,1.2,3817.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25148,3,12.45,23.23,1.09,1.1325,262.0,1018,4076,1.6,3783.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25148,1,11.27,22.28,0.92,1.05375,307.0,1017,3951,1.4,3596.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25148,1,10.37,21.91,0.8400000000000001,1.0037500000000001,262.0,1016,3870,1.1,3588.8328571428574,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25148,1,10.05,22.46,0.63,1.17875,263.0,1018,3905,1.1,3659.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,4,14.58,21.9,7.619999999999999,0.74625,185.0,1020,4216,2.1,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25149,3,13.8,20.48,7.580000000000001,0.5425000000000001,201.0,1019,4078,1.8,3778.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25149,3,13.07,21.94,4.88,0.48250000000000004,127.0,1019,4083,1.3,3755.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25149,4,14.12,23.07,3.1100000000000003,0.6599999999999999,234.0,1019,4121,1.3,3818.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25149,1,13.46,22.78,1.68,1.00875,267.0,1018,4063,1.3,3762.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25149,1,11.93,21.49,1.7600000000000002,1.02125,269.0,1017,3935,1.2,3630.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25149,3,10.87,21.16,1.51,1.065,264.0,1017,3851,1.1,3561.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25149,1,10.53,21.84,1.06,1.3125,271.0,1018,3885,1.6,3628.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,4,14.13,21.67,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25150,3,13.48,20.31,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25150,3,12.77,21.59,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25150,4,13.54,22.24,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25150,4,12.94,21.82,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25150,1,11.47,20.47,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25150,1,10.49,20.2,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25150,1,10.1,20.95,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,3,14.0,22.51,5.93,0.91125,169.0,1021,4223,1.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25151,3,12.56,21.66,6.130000000000001,0.54625,182.0,1019,4087,1.2,3781.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25151,3,12.3,22.16,3.05,0.5,122.0,1019,4101,1.5,3779.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25151,3,13.1,23.85,1.57,0.8525,142.0,1019,4141,2.0,3830.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25151,3,11.75,23.4,0.7200000000000001,1.2574999999999998,268.0,1018,4085,2.6,3808.2357142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25151,1,10.74,22.58,0.4900000000000001,1.21625,270.0,1017,3959,2.5,3625.62,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25151,1,9.96,22.28,0.52,1.0825,310.0,1016,3878,2.3,3597.81,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25151,1,9.65,22.77,0.41000000000000003,1.16125,267.0,1017,3913,2.1,3693.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,3,22.53,30.64,0.0,2.7916666666666665,34.0,1014,4287,5.7,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25161,3,22.12,30.67,0.03666666666666667,2.3625,43.0,1014,4271,4.4,3966.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25161,3,21.62,30.04,0.02666666666666667,2.1333333333333337,34.0,1014,4324,4.0,4008.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25161,3,21.31,29.43,0.02,2.2541666666666664,352.0,1015,4435,4.4,4107.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25161,3,21.22,29.14,0.03333333333333333,2.4291666666666667,353.0,1014,4518,4.5,4180.305555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25161,1,21.63,29.74,0.0,2.2666666666666666,342.0,1014,4546,4.3,4271.416666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25161,1,21.37,30.05,0.0,2.2041666666666666,30.0,1014,4510,4.0,4238.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25161,1,21.64,30.29,0.006666666666666667,2.270833333333333,44.0,1015,4512,4.2,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,1,13.21,23.08,3.6300000000000003,0.8074999999999999,77.0,1018,4270,2.1,3979.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25179,1,12.51,21.39,5.47,0.875,170.0,1017,4132,2.0,3829.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25179,3,12.42,20.07,7.94,0.47125,76.0,1017,4035,2.4,3701.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25179,4,13.84,20.66,3.8100000000000005,0.8300000000000001,35.0,1017,4006,3.1,3634.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25179,3,12.58,20.19,3.4000000000000004,0.86625,41.0,1016,3894,2.9,3581.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25179,3,10.77,19.53,4.91,0.7875,37.0,1016,3783,2.4,3535.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25179,3,11.01,18.9,3.54,0.77625,38.0,1015,3713,2.3,3448.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25179,3,9.87,19.11,2.24,0.755,40.0,1017,3750,2.4,3455.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,1,12.94,22.7,4.07,0.84625,6.0,1018,4261,2.6,3972.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25180,3,12.47,21.06,7.619999999999999,0.8275000000000001,221.0,1017,4122,3.0,3808.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25180,4,13.29,19.91,7.239999999999999,0.6699999999999999,40.0,1017,4025,3.4,3683.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25180,4,13.4,20.95,3.62,0.8475000000000001,21.0,1017,3989,3.8,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25180,3,12.05,20.55,3.43,0.805,20.0,1016,3875,3.7,3554.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25180,3,10.04,19.71,5.13,0.72125,14.0,1015,3762,3.7,3514.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25180,3,9.88,19.26,3.41,0.6337499999999999,19.0,1015,3691,2.8,3412.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25180,3,9.33,19.43,2.31,0.49124999999999996,15.0,1016,3732,2.4,3436.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,1,13.08,22.74,3.41,0.8087500000000001,75.0,1019,4273,2.5,3980.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25181,1,12.28,21.58,5.18,0.9725,158.0,1017,4134,2.7,3827.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25181,3,11.63,19.87,6.53,0.5225,71.0,1018,4039,2.2,3711.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25181,4,13.43,20.54,5.890000000000001,0.875,33.0,1018,4015,3.3,3666.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25181,3,12.14,19.77,3.54,0.95125,39.0,1017,3906,3.3,3620.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25181,3,10.42,19.17,4.16,0.9424999999999999,34.0,1016,3795,3.1,3574.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25181,3,10.88,18.34,5.1899999999999995,0.8925000000000001,35.0,1016,3726,2.7,3450.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25181,3,9.57,18.86,2.3200000000000003,1.0375,37.0,1017,3758,3.2,3464.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,1,13.22,22.7,4.04,0.7175,195.0,1018,4264,2.1,3975.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25182,1,12.63,20.96,7.1,0.69625,200.0,1016,4126,2.5,3814.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25182,4,13.21,19.84,7.37,0.40375000000000005,37.0,1017,4030,2.9,3680.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25182,4,13.85,20.66,3.63,0.7075,28.0,1017,3997,3.3,3649.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25182,4,12.55,20.24,3.4,0.69875,30.0,1016,3884,3.3,3561.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25182,3,10.54,19.5,5.130000000000001,0.6212500000000001,22.0,1015,3772,3.3,3524.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25182,3,10.51,18.96,3.36,0.5787500000000001,22.0,1015,3701,2.4,3422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25182,3,9.71,19.09,2.27,0.5125,20.0,1016,3741,2.1,3435.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,1,13.11,22.91,3.9400000000000004,1.11125,233.0,1019,4254,3.4,3966.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25183,3,12.91,21.44,8.76,1.1825,228.0,1018,4113,3.7,3799.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25183,4,13.77,19.86,6.890000000000001,1.0875,34.0,1018,4014,3.8,3690.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25183,4,12.97,21.39,4.01,1.21625,21.0,1018,3970,4.0,3651.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25183,3,11.44,21.03,3.56,1.10125,13.0,1017,3853,3.9,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25183,3,9.77,20.18,4.37,1.0025,9.0,1016,3738,3.8,3499.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25183,4,9.39,19.83,3.8500000000000005,0.8574999999999999,7.0,1016,3668,3.0,3389.8975,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25183,3,9.19,20.17,2.5100000000000007,0.7425,360.0,1017,3709,2.5,3436.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,1,12.94,22.24,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25184,1,12.66,21.05,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25184,3,10.87,18.75,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25184,3,11.81,19.17,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25184,3,10.37,19.48,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25184,3,8.75,18.96,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25184,4,9.3,18.08,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25184,1,7.78,18.84,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,1,12.4,23.51,3.1100000000000003,1.36375,58.0,1020,4261,2.6,3969.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25185,3,12.37,21.71,5.73,1.1925,179.0,1018,4123,2.6,3810.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25185,4,12.17,19.89,6.8999999999999995,1.25375,40.0,1019,4020,4.1,3701.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25185,4,11.96,20.86,3.62,1.38375,26.0,1019,3967,4.1,3639.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25185,3,10.87,20.87,3.1799999999999997,1.3125,32.0,1018,3848,3.8,3520.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25185,3,8.98,20.17,3.72,1.155,31.0,1017,3736,3.9,3491.5457142857144,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25185,3,8.99,19.77,4.26,1.00375,33.0,1017,3665,2.8,3385.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25185,3,7.98,20.27,2.3899999999999997,0.7424999999999999,30.0,1018,3705,2.4,3417.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,1,13.02,22.93,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25186,1,12.55,21.06,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25186,4,13.16,20.0,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25186,4,13.69,20.81,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25186,3,12.43,20.48,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25186,3,10.44,19.7,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25186,3,10.4,19.21,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25186,3,9.61,19.42,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,1,12.07,22.53,2.7299999999999995,1.35375,152.0,1021,4272,3.6,3980.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25187,3,11.75,21.01,5.64,1.03875,186.0,1019,4129,3.8,3822.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25187,3,10.37,18.93,8.32,0.58125,199.0,1020,4012,3.3,3729.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25187,4,11.74,19.2,4.38,1.025,28.0,1019,3949,3.8,3613.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25187,3,9.75,19.52,3.4299999999999997,1.2349999999999999,14.0,1019,3819,3.8,3520.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25187,3,8.45,18.86,4.38,0.9125000000000001,1.0,1018,3705,3.5,3434.6887500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25187,3,8.55,17.84,5.8,0.68625,22.0,1017,3639,2.7,3357.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25187,3,7.67,18.47,3.6399999999999997,0.64625,44.0,1019,3672,1.6,3379.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,4,12.18,22.02,4.16,1.39625,201.0,1021,4257,4.8,3964.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25188,3,12.76,19.56,10.459999999999999,1.7325,209.0,1020,4105,5.2,3792.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25188,4,13.1,18.03,4.61,2.1637500000000003,35.0,1021,3984,5.1,3671.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25188,3,10.79,20.02,2.7199999999999998,2.20875,15.0,1020,3914,4.8,3632.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25188,3,9.19,19.38,3.07,1.9787499999999998,350.0,1020,3789,4.3,3501.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25188,3,8.53,19.08,3.3099999999999996,1.6825,351.0,1019,3661,4.1,3383.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25188,1,7.17,18.62,3.64,1.32375,355.0,1018,3600,3.3,3343.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25188,1,6.58,19.81,3.09,0.82875,345.0,1019,3648,2.2,3399.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,1,12.21,23.66,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25189,3,12.63,21.71,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25189,4,11.79,19.56,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25189,4,11.19,20.92,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25189,3,10.12,20.86,2.67,1.33625,25.0,1018,3824,4.1,3536.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25189,1,8.32,20.25,3.11,1.0625,16.0,1017,3710,4.2,3461.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25189,3,8.21,19.78,4.4,0.84625,30.0,1017,3641,3.1,3370.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25189,1,7.11,20.55,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3408.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,1,13.08,22.71,3.7399999999999998,0.7375,189.0,1018,4268,2.0,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25190,1,12.4,21.01,5.66,0.6675,192.0,1016,4130,2.1,3821.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25190,3,12.58,19.76,7.95,0.38625,15.0,1017,4034,2.5,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25190,4,13.76,20.4,3.7300000000000004,0.74625,27.0,1017,4004,3.1,3656.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25190,3,12.49,19.96,3.39,0.6837500000000001,31.0,1016,3891,3.0,3575.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25190,3,10.62,19.28,4.92,0.6825000000000001,25.0,1015,3780,2.6,3532.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25190,3,10.74,18.67,3.4200000000000004,0.6575,25.0,1015,3709,2.2,3436.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25190,3,9.72,18.82,2.29,0.5625,22.0,1016,3748,2.2,3446.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,1,12.08,23.27,3.2,1.32375,174.0,1020,4262,4.7,3966.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25191,1,12.11,21.23,6.460000000000001,1.06375,190.0,1019,4120,5.1,3806.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25191,3,11.04,19.43,6.15,0.98375,360.0,1019,4006,5.0,3696.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25191,3,11.24,20.59,2.4,1.2974999999999999,22.0,1019,3940,5.0,3651.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25191,3,9.71,20.5,2.05,1.3624999999999998,15.0,1018,3805,4.9,3548.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25191,3,8.07,19.86,2.81,1.2012500000000002,5.0,1017,3690,4.6,3497.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25191,3,7.67,19.15,3.91,0.8075,20.0,1017,3627,3.7,3335.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25191,1,7.01,19.77,2.79,0.58375,37.0,1018,3662,1.9,3388.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,1,13.34,22.71,3.92,1.1975,8.0,1020,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25192,3,13.17,21.28,9.61,1.3025000000000002,233.0,1018,4108,3.7,3797.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25192,4,13.68,19.49,7.369999999999999,1.1862499999999998,43.0,1019,4010,2.7,3686.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25192,4,12.73,21.29,4.07,1.31125,20.0,1019,3964,3.0,3643.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25192,3,11.0,20.88,3.88,1.17,1.0,1018,3848,3.3,3537.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25192,1,9.69,20.13,4.55,1.155,355.0,1017,3732,3.1,3502.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25192,1,9.28,19.71,4.45,0.9962499999999999,352.0,1017,3663,2.6,3397.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25192,3,9.17,20.12,2.8599999999999994,0.89375,343.0,1018,3704,2.7,3433.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,1,13.21,22.63,4.08,0.645,182.0,1018,4266,2.2,3977.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25193,1,12.52,21.18,7.04,0.65875,195.0,1016,4128,2.6,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25193,4,12.89,19.82,7.589999999999999,0.29125,13.0,1017,4033,2.6,3680.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25193,4,13.81,20.51,3.8600000000000003,0.6712499999999999,28.0,1017,4004,3.2,3657.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25193,3,12.49,20.01,3.49,0.67875,29.0,1016,3893,3.2,3576.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25193,3,10.53,19.32,5.2299999999999995,0.61125,20.0,1015,3781,3.0,3532.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25193,3,10.57,18.7,3.53,0.55375,21.0,1015,3709,2.3,3423.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25193,3,9.67,18.79,2.4699999999999998,0.5325,18.0,1016,3748,2.1,3443.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,4,12.29,22.53,3.58,1.37125,197.0,1021,4257,4.3,3964.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25194,3,12.83,20.04,8.76,1.74,216.0,1020,4107,4.6,3795.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25194,4,12.95,18.3,5.04,2.115,20.0,1020,3992,5.1,3681.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25194,3,10.92,20.29,2.57,2.1675,3.0,1020,3923,4.8,3619.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25194,3,9.5,19.69,2.76,1.94,354.0,1019,3799,4.3,3538.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25194,3,8.47,19.35,2.9499999999999997,1.6425,350.0,1018,3675,4.2,3455.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25194,1,7.32,18.92,3.6399999999999997,1.3375000000000001,2.0,1018,3612,3.2,3375.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25194,1,6.71,20.0,2.9200000000000004,0.7987500000000001,355.0,1019,3657,1.8,3388.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,3,13.64,22.27,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25195,3,13.3,19.94,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25195,4,12.87,18.05,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25195,3,12.17,19.4,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25195,3,10.17,19.14,1.98,1.78,355.0,1019,3777,5.2,3531.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25195,3,8.8,18.73,2.42,1.5587499999999999,2.0,1018,3653,4.8,3487.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25195,1,8.11,18.09,3.14,1.135,11.0,1018,3597,4.0,3311.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25195,1,7.76,18.9,2.36,0.83125,23.0,1019,3641,2.4,3379.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,1,13.02,21.49,4.75,1.1462499999999998,241.0,1021,4244,3.0,3958.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25196,3,12.83,20.7,11.62,1.2200000000000002,242.0,1020,4104,2.7,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25196,4,13.15,18.92,7.990000000000001,0.895,159.0,1020,4012,3.2,3676.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25196,4,13.26,21.2,3.08,1.19625,1.0,1020,3969,2.9,3627.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25196,1,10.63,20.99,3.3100000000000005,1.26875,327.0,1018,3860,2.5,3562.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25196,1,9.5,20.29,3.8400000000000003,1.31125,314.0,1018,3746,2.6,3512.144285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25196,1,9.15,19.96,3.8699999999999997,1.1775,319.0,1017,3680,2.2,3415.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25196,1,8.74,20.19,2.46,1.20875,309.0,1019,3717,2.3,3446.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,1,12.62,23.55,3.24,1.26125,77.0,1020,4263,2.4,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25197,1,12.54,21.74,5.65,1.17625,174.0,1018,4124,2.4,3811.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25197,3,12.03,19.88,7.02,1.09125,47.0,1019,4022,3.2,3704.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25197,4,12.2,20.68,3.73,1.3125,27.0,1019,3970,3.3,3641.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25197,3,11.13,20.75,3.31,1.255,36.0,1018,3851,3.1,3564.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25197,3,9.35,20.11,3.72,1.1275,34.0,1017,3740,3.1,3495.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25197,3,9.51,19.63,4.32,1.0037500000000001,37.0,1017,3669,2.3,3389.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25197,3,8.3,20.16,2.45,0.7837500000000001,34.0,1018,3708,2.3,3425.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,1,12.86,22.65,4.1499999999999995,1.01125,3.0,1019,4253,3.2,3965.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25198,3,12.62,21.29,9.239999999999998,1.10625,235.0,1018,4112,3.4,3797.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25198,4,13.35,19.67,7.289999999999999,0.95875,43.0,1018,4014,3.0,3691.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25198,4,12.76,21.29,4.140000000000001,1.0625,18.0,1018,3972,3.2,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25198,3,11.07,20.92,3.7800000000000002,0.98875,1.0,1017,3857,3.4,3551.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25198,1,9.53,20.11,4.4799999999999995,0.9175,354.0,1016,3742,3.2,3511.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25198,3,9.19,19.73,4.13,0.7825,354.0,1016,3673,2.6,3411.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25198,3,9.0,20.01,2.6500000000000004,0.72875,342.0,1017,3713,2.4,3435.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,1,12.21,23.35,3.2500000000000004,1.2925,180.0,1020,4260,4.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25199,1,12.36,21.15,7.01,1.2112500000000002,193.0,1019,4117,5.1,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25199,4,11.49,19.44,5.77,1.245,21.0,1019,4004,5.1,3694.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25199,3,11.14,20.81,2.27,1.41125,20.0,1019,3937,4.9,3653.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25199,3,9.84,20.6,1.9900000000000002,1.45875,17.0,1018,3804,4.8,3554.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25199,1,8.12,19.98,2.85,1.23625,11.0,1017,3687,4.5,3481.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25199,3,7.64,19.34,3.8299999999999996,0.9099999999999999,22.0,1017,3624,3.7,3334.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25199,1,6.92,20.03,2.7199999999999998,0.5925,10.0,1018,3661,1.9,3395.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,1,12.13,23.56,2.98,1.32125,68.0,1020,4260,2.8,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25200,3,12.34,21.69,5.950000000000001,1.22,190.0,1019,4121,2.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25200,4,11.81,19.67,6.640000000000001,1.30375,36.0,1019,4016,4.2,3698.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25200,4,11.41,20.78,3.46,1.4125,22.0,1019,3958,4.2,3640.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25200,4,10.31,20.78,3.14,1.3375000000000001,28.0,1018,3839,3.9,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25200,3,8.49,20.15,3.5599999999999996,1.1412499999999999,25.0,1017,3726,4.0,3481.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25200,3,8.49,19.74,4.46,0.9550000000000001,30.0,1017,3655,2.8,3384.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25200,1,7.4,20.38,2.67,0.65375,25.0,1018,3694,2.3,3423.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,1,13.07,23.22,3.35,0.9625,57.0,1018,4266,2.1,3977.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25201,1,12.6,21.26,5.46,0.9450000000000001,173.0,1017,4127,2.1,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25201,4,13.06,20.15,6.64,0.805,53.0,1017,4029,3.4,3698.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25201,4,13.71,20.89,3.98,1.01375,34.0,1017,3990,3.6,3668.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25201,4,12.49,20.63,3.09,0.9412499999999999,40.0,1016,3874,3.4,3551.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25201,3,10.57,19.88,4.06,0.7675000000000001,40.0,1016,3763,3.3,3516.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25201,3,10.55,19.4,3.8400000000000003,0.80875,39.0,1015,3692,2.5,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25201,3,9.66,19.63,2.0,0.60375,39.0,1017,3733,2.2,3445.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,1,13.46,22.66,3.5599999999999996,0.79625,33.0,1017,4270,2.6,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25202,1,12.73,21.67,5.3500000000000005,0.79375,184.0,1016,4131,2.8,3825.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25202,3,12.54,19.89,6.24,0.3925,44.0,1017,4038,2.5,3689.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25202,4,14.13,20.41,6.48,0.725,27.0,1017,4017,3.6,3661.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25202,3,12.67,19.7,3.77,0.78375,28.0,1016,3909,3.3,3584.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25202,3,10.9,18.99,3.63,0.73375,20.0,1015,3797,2.9,3550.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25202,3,11.14,18.25,6.93,0.7012499999999999,19.0,1015,3725,2.9,3431.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25202,3,10.21,18.47,3.1100000000000003,0.76625,209.0,1016,3760,2.6,3449.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,1,13.49,22.77,3.29,0.8837499999999999,37.0,1017,4272,2.7,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25203,1,12.75,21.85,4.86,0.82,168.0,1016,4132,3.0,3825.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25203,3,12.29,19.92,5.98,0.49125,42.0,1017,4040,2.4,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25203,4,14.16,20.44,7.0,0.79875,26.0,1017,4022,3.6,3677.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25203,3,12.65,19.57,3.88,0.835,23.0,1016,3914,3.6,3601.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25203,3,10.94,18.86,3.7800000000000002,0.845,24.0,1015,3803,3.3,3556.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25203,4,11.28,18.06,7.6,0.7737499999999999,18.0,1015,3731,3.2,3439.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25203,3,10.32,18.4,3.35,0.88,209.0,1016,3764,2.9,3453.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,1,13.05,21.91,2.8499999999999996,1.22125,132.0,1022,4269,3.3,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25204,1,12.69,20.79,5.22,0.92875,180.0,1020,4128,3.4,3821.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25204,3,10.9,18.41,8.479999999999999,0.63,337.0,1020,4022,3.3,3717.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25204,3,12.04,18.63,4.640000000000001,1.0775,12.0,1020,3969,3.6,3653.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25204,3,10.47,19.0,4.2299999999999995,1.11625,20.0,1019,3848,3.8,3589.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25204,3,9.0,18.49,4.4799999999999995,0.90875,20.0,1018,3737,3.3,3493.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25204,4,9.68,17.6,5.699999999999999,0.77,31.0,1018,3666,2.6,3393.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25204,3,8.0,18.37,3.34,0.6000000000000001,25.0,1019,3697,2.1,3426.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,1,11.83,22.08,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25205,3,11.37,20.55,5.51,1.075,188.0,1019,4133,3.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25205,3,10.13,18.49,10.07,0.47500000000000003,247.0,1020,4012,3.0,3703.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25205,4,11.72,18.51,4.6,0.94875,6.0,1020,3946,3.6,3632.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25205,3,9.73,18.95,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3517.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25205,3,8.54,18.26,4.67,0.89625,359.0,1018,3702,3.4,3416.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25205,4,8.62,17.17,6.2,0.7000000000000001,22.0,1018,3636,2.5,3351.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25205,3,7.88,17.78,3.79,0.5912499999999999,46.0,1019,3670,1.8,3384.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,1,13.25,22.71,3.56,0.7500000000000001,203.0,1018,4270,2.5,3979.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25206,1,12.51,21.57,5.3500000000000005,0.8999999999999999,171.0,1017,4132,2.6,3826.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25206,3,12.3,19.88,6.38,0.45875,57.0,1017,4037,2.4,3690.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25206,4,13.86,20.44,6.07,0.78625,30.0,1017,4014,3.4,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25206,3,12.46,19.76,3.62,0.8075,34.0,1016,3905,3.2,3591.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25206,3,10.69,19.09,3.3899999999999997,0.74125,21.0,1015,3794,2.8,3556.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25206,3,10.95,18.38,6.5,0.74125,28.0,1015,3723,2.7,3433.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25206,3,9.92,18.64,2.75,0.7962499999999999,16.0,1016,3757,2.6,3451.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,1,12.21,23.25,3.3000000000000003,1.325,183.0,1020,4261,4.9,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25207,1,12.25,21.03,7.0,1.2025,193.0,1019,4118,5.3,3805.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25207,4,11.39,19.35,5.9,1.2075,43.0,1019,4004,5.2,3694.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25207,3,11.16,20.66,2.28,1.49125,20.0,1019,3936,5.0,3635.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25207,3,9.74,20.45,1.9200000000000002,1.4675,16.0,1018,3801,5.0,3558.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25207,1,8.03,19.87,2.75,1.275,9.0,1017,3684,4.7,3494.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25207,3,7.57,19.2,3.66,0.8574999999999999,20.0,1017,3622,3.8,3332.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25207,1,6.9,19.88,2.7300000000000004,0.61125,34.0,1018,3658,2.1,3396.6885714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,1,12.64,23.57,3.44,1.1162500000000002,81.0,1019,4265,1.9,3972.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25208,1,12.31,21.59,5.66,1.075,167.0,1018,4127,1.9,3816.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25208,4,12.19,20.0,6.84,0.99125,55.0,1018,4026,2.8,3708.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25208,4,12.75,20.72,3.7800000000000002,1.1887500000000002,35.0,1018,3981,2.9,3653.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25208,4,11.6,20.7,3.2700000000000005,1.14625,42.0,1017,3863,2.8,3541.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25208,3,9.85,20.05,3.8200000000000003,1.0575,41.0,1016,3752,2.8,3506.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25208,3,9.93,19.56,3.91,1.02,42.0,1016,3682,2.1,3411.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25208,3,8.81,19.92,2.17,0.7475,39.0,1017,3723,2.3,3434.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,3,12.6,23.49,2.9299999999999997,1.3462500000000002,189.0,1020,4256,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25209,3,13.17,21.13,7.0,1.495,204.0,1019,4113,4.1,3800.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25209,4,12.76,19.11,5.22,1.7437500000000004,16.0,1019,4004,5.4,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25209,3,11.43,20.87,2.51,1.8162500000000001,13.0,1019,3935,5.2,3616.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25209,3,10.21,20.54,2.58,1.67375,4.0,1019,3812,4.7,3550.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25209,1,8.57,20.01,2.99,1.3412499999999998,9.0,1018,3694,4.8,3467.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25209,3,7.95,19.61,3.92,1.08375,15.0,1017,3629,3.7,3366.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25209,1,7.17,20.5,2.7300000000000004,0.7025000000000001,8.0,1018,3667,2.1,3406.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,1,12.39,23.54,3.15,1.16625,125.0,1021,4260,3.3,3971.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25210,3,12.64,21.98,5.619999999999999,1.06125,187.0,1019,4122,3.2,3808.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25210,3,11.37,19.65,6.98,1.0875,45.0,1019,4016,3.5,3705.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25210,4,11.32,20.68,3.6599999999999997,1.2625000000000002,17.0,1019,3955,3.5,3618.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25210,4,10.41,20.86,3.05,1.255,20.0,1018,3834,3.4,3542.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25210,3,8.58,20.26,3.38,1.0637500000000002,23.0,1017,3723,3.3,3469.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25210,3,8.88,19.68,4.76,0.8674999999999999,30.0,1017,3652,2.4,3385.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25210,1,7.45,20.47,2.79,0.62625,27.0,1018,3689,2.4,3412.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,3,12.6,23.04,3.2,1.37,179.0,1021,4263,4.9,3967.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25211,1,12.51,20.79,7.18,1.245,190.0,1019,4120,5.4,3806.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25211,4,11.63,19.08,6.289999999999999,1.1425,3.0,1019,4002,5.1,3692.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25211,3,11.55,20.29,2.29,1.47875,21.0,1019,3934,5.0,3633.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25211,3,9.86,20.15,2.0300000000000002,1.4975,13.0,1018,3797,4.9,3568.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25211,3,8.31,19.59,2.68,1.3199999999999998,5.0,1017,3678,4.6,3489.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25211,3,7.81,18.88,3.67,0.84625,18.0,1017,3618,3.8,3326.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25211,1,7.26,19.57,2.64,0.7075,31.0,1018,3655,2.0,3394.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,1,12.71,22.71,4.140000000000001,0.90625,185.0,1018,4257,3.1,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25212,3,12.39,21.25,8.24,0.9837500000000001,232.0,1017,4117,3.3,3803.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25212,4,13.44,20.01,6.73,0.8787500000000001,34.0,1017,4019,3.8,3670.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25212,4,13.03,21.25,4.07,0.9762500000000001,20.0,1017,3980,4.0,3674.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25212,3,11.59,20.89,3.4899999999999998,0.89125,15.0,1017,3864,4.0,3545.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25212,3,9.69,19.97,4.34,0.8925000000000001,9.0,1016,3750,3.9,3492.977142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25212,1,9.38,19.64,3.61,0.7324999999999999,9.0,1016,3679,3.0,3398.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25212,3,9.13,19.86,2.28,0.5662499999999999,1.0,1017,3721,2.7,3419.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,3,13.23,22.3,5.13,0.7887500000000001,202.0,1022,4233,1.5,3941.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25213,3,12.88,20.02,11.52,0.9675,233.0,1020,4081,2.1,3777.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25213,4,13.2,19.47,5.23,0.9037499999999999,215.0,1020,3997,2.1,3661.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25213,4,12.98,21.03,1.36,1.43375,342.0,1020,3948,4.4,3648.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25213,1,10.06,21.0,1.0799999999999998,1.8375,323.0,1020,3825,5.4,3615.3314285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25213,1,9.21,20.41,1.3399999999999999,1.8324999999999998,316.0,1018,3702,4.9,3500.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25213,1,8.74,20.16,1.07,1.68625,314.0,1018,3649,4.5,3401.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25213,1,8.6,20.67,0.73,1.55125,307.0,1019,3697,3.9,3464.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,1,12.62,22.61,3.1699999999999995,1.25375,158.0,1021,4266,3.8,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25214,1,12.43,21.18,5.75,0.9412499999999999,194.0,1019,4125,4.0,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25214,3,10.84,19.03,7.58,0.6662500000000001,356.0,1020,4015,3.7,3702.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25214,3,11.71,19.59,3.79,1.14625,19.0,1020,3956,4.0,3621.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25214,3,10.15,19.78,3.51,1.18,311.0,1019,3828,4.0,3562.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25214,3,8.55,19.22,3.94,1.0125000000000002,12.0,1018,3717,3.6,3445.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25214,4,8.87,18.35,5.32,0.7825,27.0,1017,3649,2.8,3353.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25214,1,7.58,19.04,3.42,0.6537499999999999,34.0,1019,3681,1.8,3405.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,1,12.73,21.41,4.8500000000000005,1.09625,188.0,1021,4242,2.8,3955.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25215,3,12.6,20.74,11.809999999999999,1.225,237.0,1020,4103,2.6,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25215,4,12.88,18.96,7.99,0.89625,242.0,1020,4011,3.5,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25215,4,13.16,21.35,2.76,1.2774999999999999,8.0,1020,3968,3.3,3618.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25215,1,10.33,21.21,3.0200000000000005,1.43375,324.0,1019,3859,2.7,3599.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25215,1,9.24,20.52,3.48,1.44625,281.0,1018,3744,2.9,3510.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25215,1,8.89,20.22,3.56,1.27875,322.0,1017,3680,2.5,3425.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25215,1,8.43,20.48,2.2900000000000005,1.2675,308.0,1019,3717,2.6,3474.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,1,13.46,22.49,4.09,1.1075,293.0,1019,4251,3.4,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25216,3,13.22,21.12,9.7,1.23875,239.0,1018,4108,3.4,3797.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25216,4,13.69,19.36,7.57,1.03125,37.0,1019,4012,2.1,3689.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25216,4,12.97,21.18,4.21,1.17625,17.0,1019,3968,2.5,3647.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25216,3,11.18,20.77,4.11,1.12,354.0,1017,3854,3.0,3549.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25216,1,9.89,20.02,4.65,1.02125,345.0,1017,3738,3.0,3507.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25216,1,9.52,19.59,4.67,0.875,343.0,1017,3670,2.5,3404.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25216,1,9.4,19.93,2.9499999999999997,0.87875,330.0,1018,3710,3.0,3440.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,1,12.31,23.56,3.0300000000000002,1.3387499999999999,71.0,1020,4261,2.7,3967.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25217,3,12.41,21.8,5.72,1.17375,182.0,1019,4122,2.7,3810.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25217,4,11.83,19.8,6.97,1.2087499999999998,41.0,1019,4019,3.8,3700.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25217,4,11.67,20.77,3.65,1.37625,24.0,1019,3963,3.8,3625.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25217,3,10.62,20.84,3.19,1.3087499999999999,24.0,1018,3844,3.6,3554.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25217,3,8.78,20.18,3.66,1.1324999999999998,29.0,1017,3732,3.6,3487.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25217,3,8.91,19.74,4.49,0.9750000000000001,33.0,1017,3661,2.6,3389.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25217,3,7.73,20.33,2.59,0.75875,29.0,1018,3699,2.4,3429.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,1,13.23,22.94,3.7600000000000002,0.79625,63.0,1018,4268,1.9,3978.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25218,1,12.58,21.04,5.72,0.76625,181.0,1016,4130,1.8,3820.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25218,4,12.83,19.93,7.890000000000001,0.47875,68.0,1017,4033,2.5,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25218,4,13.98,20.57,3.6399999999999997,0.8262499999999999,32.0,1017,4001,3.0,3672.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25218,4,12.72,20.19,3.3600000000000003,0.80125,38.0,1016,3887,2.9,3564.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25218,3,10.84,19.51,4.84,0.6925,27.0,1015,3777,2.6,3520.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25218,3,10.94,18.93,3.36,0.71625,35.0,1015,3706,2.1,3431.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25218,3,9.91,19.09,2.2,0.56,26.0,1016,3745,2.1,3451.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,1,12.68,22.63,4.220000000000001,0.98,182.0,1019,4254,3.1,3966.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25219,3,12.42,21.27,8.879999999999999,1.0362500000000001,235.0,1017,4114,3.3,3799.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25219,4,13.32,19.83,7.11,0.885,35.0,1018,4016,3.5,3685.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25219,4,12.87,21.27,4.109999999999999,1.0150000000000001,18.0,1018,3976,3.6,3657.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25219,3,11.25,20.93,3.65,0.8875,6.0,1017,3861,3.6,3555.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25219,3,9.53,20.07,4.390000000000001,0.85375,359.0,1016,3746,3.5,3506.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25219,3,9.21,19.72,3.83,0.78375,359.0,1016,3676,2.7,3416.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25219,3,8.98,19.95,2.4699999999999998,0.655,348.0,1017,3717,2.5,3438.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,1,13.24,22.1,5.05,0.89125,218.0,1022,4237,1.9,3947.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25220,3,12.95,20.64,11.129999999999999,0.9724999999999999,237.0,1020,4092,2.2,3785.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25220,4,13.18,19.53,6.23,0.94,185.0,1020,4008,2.4,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25220,3,13.31,21.32,2.13,1.44625,344.0,1020,3965,3.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25220,1,10.47,21.35,1.84,1.7912499999999998,316.0,1019,3850,3.4,3648.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25220,1,9.55,20.77,1.87,1.78,295.0,1018,3732,3.1,3531.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25220,3,9.16,20.46,1.76,1.61625,289.0,1018,3675,2.7,3427.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25220,1,8.88,20.93,1.44,1.5037500000000001,284.0,1019,3716,2.1,3475.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,1,13.28,22.38,5.06,0.7625,181.0,1019,4256,2.3,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25221,16,12.56,20.88,9.84,0.83125,233.0,1018,4119,3.3,3806.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25221,4,13.08,19.75,8.61,0.49125,339.0,1018,4026,2.0,3694.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25221,4,13.42,20.51,3.98,0.70875,13.0,1018,3996,2.3,3663.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25221,3,11.86,20.05,4.0600000000000005,0.745,359.0,1017,3888,2.6,3584.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25221,3,9.96,19.4,4.82,0.71625,343.0,1016,3776,2.6,3518.405714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25221,4,9.72,18.83,4.380000000000001,0.6074999999999999,4.0,1016,3704,2.4,3430.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25221,3,9.1,18.86,3.1700000000000004,0.575,324.0,1017,3743,2.5,3455.48125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,1,12.05,23.61,3.1900000000000004,1.2375,136.0,1020,4258,4.1,3969.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25222,3,12.39,21.59,6.59,1.13,191.0,1019,4118,4.3,3808.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25222,4,11.36,19.62,5.890000000000001,1.2325,42.0,1019,4009,4.8,3701.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25222,3,10.97,20.98,2.6199999999999997,1.39875,17.0,1019,3943,4.7,3626.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25222,3,9.85,20.86,2.4,1.37,21.0,1018,3816,4.5,3543.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25222,1,8.06,20.22,3.05,1.145,17.0,1017,3701,4.3,3488.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25222,3,7.81,19.65,4.29,0.8375,27.0,1017,3635,3.4,3339.105,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25222,1,6.85,20.37,2.88,0.53,31.0,1018,3671,1.7,3396.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,1,13.49,22.7,3.4399999999999995,0.81375,32.0,1017,4271,2.7,3980.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25223,1,12.77,21.75,5.09,0.8162499999999999,188.0,1016,4131,2.9,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25223,3,12.46,19.86,6.0600000000000005,0.39625,41.0,1017,4039,2.4,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25223,4,14.19,20.39,6.8100000000000005,0.78,25.0,1017,4019,3.6,3674.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25223,3,12.69,19.59,3.8500000000000005,0.79125,28.0,1016,3912,3.4,3572.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25223,3,10.96,18.87,3.73,0.79,20.0,1015,3801,3.1,3554.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25223,4,11.23,18.1,7.33,0.7549999999999999,18.0,1015,3728,3.1,3435.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25223,3,10.32,18.38,3.2800000000000002,0.8412499999999999,208.0,1016,3762,2.7,3452.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,3,13.21,22.18,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25224,3,12.93,19.85,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25224,4,13.26,19.35,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25224,3,12.99,20.9,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25224,1,10.02,20.9,1.0,1.8612499999999998,319.0,1020,3819,5.6,3610.7400000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25224,1,9.15,20.3,1.3,1.8850000000000002,311.0,1018,3695,5.2,3494.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25224,1,8.67,20.06,1.02,1.7,311.0,1018,3642,4.7,3396.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25224,1,8.53,20.59,0.61,1.5625,303.0,1019,3692,4.1,3459.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,1,12.25,22.91,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25225,1,12.16,21.32,5.92,1.005,195.0,1019,4124,4.3,3814.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25225,3,10.7,19.26,6.91,0.7537499999999999,335.0,1019,4012,4.1,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25225,3,11.44,20.0,3.28,1.14625,18.0,1019,3951,4.4,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25225,3,9.92,20.11,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3532.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25225,1,8.29,19.5,3.62,1.0999999999999999,9.0,1017,3710,3.9,3450.3342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25225,4,8.4,18.68,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3346.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25225,1,7.3,19.34,3.33,0.675,35.0,1018,3675,1.8,3400.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,1,13.12,22.64,4.11,1.0837499999999998,298.0,1019,4252,3.3,3964.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25226,3,12.89,21.27,9.440000000000001,1.17625,238.0,1018,4110,3.4,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25226,4,13.5,19.58,7.39,1.0,36.0,1018,4013,2.7,3690.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25226,4,12.83,21.29,4.16,1.1037499999999998,18.0,1018,3970,2.9,3649.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25226,3,11.1,20.9,3.92,1.03,359.0,1017,3855,3.2,3549.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25226,1,9.67,20.12,4.55,0.9737500000000001,350.0,1017,3740,3.0,3509.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25226,3,9.31,19.73,4.37,0.8200000000000001,349.0,1016,3670,2.4,3409.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25226,3,9.16,20.03,2.78,0.7825,337.0,1017,3711,2.5,3441.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,1,13.38,21.52,4.99,0.97,187.0,1022,4240,2.4,3954.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25227,3,13.02,20.42,11.05,1.06625,237.0,1020,4100,2.6,3790.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25227,4,13.17,18.98,7.6899999999999995,0.8875,189.0,1020,4012,3.1,3686.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25227,4,13.53,20.95,2.4,1.355,9.0,1020,3976,3.4,3649.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25227,3,10.79,20.91,2.59,1.5825,323.0,1019,3867,3.2,3568.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25227,1,9.74,20.26,2.91,1.56,311.0,1018,3750,3.1,3518.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25227,1,9.38,19.93,3.0,1.37,282.0,1018,3688,2.3,3415.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25227,3,9.01,20.28,2.1,1.23875,318.0,1019,3726,1.7,3451.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,1,12.96,22.96,3.83,0.9500000000000001,23.0,1018,4258,3.0,3971.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25228,3,12.66,21.41,7.529999999999999,1.03125,220.0,1017,4119,3.3,3805.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25228,4,13.72,20.15,6.4399999999999995,0.8899999999999999,39.0,1017,4020,4.4,3675.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25228,4,13.29,21.33,3.96,1.08375,24.0,1017,3979,4.5,3673.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25228,3,11.95,21.04,3.2799999999999994,0.97125,23.0,1017,3863,4.3,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25228,3,9.96,20.1,4.220000000000001,0.89625,20.0,1016,3748,4.2,3492.4300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25228,1,9.65,19.78,3.49,0.8075,19.0,1016,3678,3.2,3397.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25228,3,9.31,20.04,2.23,0.6425000000000001,15.0,1017,3719,2.7,3417.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,1,13.07,22.68,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25229,3,12.87,21.28,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25229,4,13.49,19.58,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25229,4,12.71,21.29,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25229,3,11.02,20.9,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25229,1,9.59,20.11,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25229,3,9.21,19.71,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25229,3,9.06,20.06,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,1,11.94,22.74,2.8799999999999994,1.42,142.0,1021,4269,4.2,3978.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25230,1,11.72,21.1,5.75,1.0975000000000001,178.0,1019,4127,4.4,3816.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25230,3,10.28,19.12,7.76,0.635,214.0,1019,4009,4.1,3711.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25230,3,11.37,19.66,3.7600000000000002,1.0325000000000002,27.0,1019,3945,4.4,3629.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25230,3,9.6,19.91,2.8000000000000003,1.2850000000000001,13.0,1018,3813,4.3,3524.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25230,3,8.23,19.2,3.8,1.06875,358.0,1018,3699,4.1,3432.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25230,3,8.03,18.25,5.28,0.7650000000000001,18.0,1017,3635,3.2,3337.1862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25230,3,7.38,18.88,3.4099999999999997,0.675,43.0,1018,3668,1.7,3375.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,1,13.28,22.71,3.56,0.7925,59.0,1018,4270,2.3,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25231,1,12.54,21.47,5.319999999999999,0.90875,194.0,1017,4132,2.5,3826.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25231,3,12.35,19.84,6.46,0.47000000000000003,64.0,1017,4037,2.4,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25231,4,13.87,20.43,5.8,0.79875,33.0,1017,4012,3.3,3644.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25231,3,12.52,19.79,3.55,0.8275,36.0,1016,3903,3.2,3589.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25231,3,10.74,19.13,5.41,0.79625,30.0,1016,3792,2.7,3554.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25231,4,11.0,18.44,4.05,0.7462500000000001,32.0,1015,3721,2.6,3441.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25231,3,9.93,18.72,2.58,0.80375,17.0,1016,3755,2.6,3453.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,1,13.71,21.99,3.82,1.20875,218.0,1021,4253,3.8,3966.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25232,3,13.64,20.09,10.74,1.42,234.0,1020,4104,4.4,3790.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25232,4,13.95,18.24,6.889999999999999,1.2862500000000001,44.0,1021,4001,2.7,3677.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25232,3,12.49,20.42,3.5700000000000003,1.3375000000000001,9.0,1020,3949,3.0,3642.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25232,3,10.61,19.87,3.67,1.3425,340.0,1019,3833,3.4,3528.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25232,3,9.6,19.2,3.9499999999999997,1.2374999999999998,331.0,1019,3715,3.4,3483.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25232,3,9.09,18.81,4.11,1.0012500000000002,328.0,1018,3651,2.8,3392.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25232,1,8.94,19.58,3.0300000000000002,0.8987499999999999,314.0,1019,3693,3.5,3428.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,1,12.84,22.69,4.16,0.8625,2.0,1018,4259,2.8,3971.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25233,3,12.4,21.12,7.99,0.875,225.0,1017,4120,3.2,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25233,4,13.31,19.94,7.28,0.7575000000000001,34.0,1017,4023,3.5,3681.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25233,4,13.24,21.05,3.6500000000000004,0.89125,20.0,1017,3987,3.8,3672.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25233,3,11.86,20.66,3.5,0.8425,17.0,1016,3872,3.8,3551.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25233,3,9.88,19.79,4.48,0.7475,10.0,1016,3759,3.7,3511.0257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25233,1,9.66,19.37,3.9400000000000004,0.695,10.0,1015,3688,2.9,3407.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25233,3,9.23,19.55,2.3200000000000003,0.55125,2.0,1017,3729,2.5,3433.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,1,13.49,22.2,4.54,1.1087500000000001,273.0,1020,4248,3.0,3960.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25234,3,13.18,21.05,10.89,1.2175,242.0,1019,4106,2.9,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25234,4,13.54,19.29,7.4,0.8675,309.0,1019,4013,1.9,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25234,4,13.25,21.25,4.29,1.0550000000000002,11.0,1019,3971,2.0,3646.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25234,1,11.13,20.9,4.19,1.04875,351.0,1018,3860,2.6,3554.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25234,1,9.94,20.18,4.55,1.0675,324.0,1017,3745,2.9,3512.4985714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25234,1,9.6,19.77,4.73,0.9675,326.0,1017,3678,2.4,3412.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25234,1,9.38,19.99,2.9899999999999998,1.0125000000000002,311.0,1018,3716,2.8,3446.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,3,12.29,23.61,2.9399999999999995,1.2650000000000001,182.0,1020,4257,3.9,3966.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25235,3,12.79,21.38,6.7,1.315,194.0,1019,4115,4.2,3803.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25235,4,12.12,19.36,5.39,1.52,18.0,1019,4006,5.2,3696.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25235,3,11.15,20.97,2.54,1.6387500000000002,16.0,1019,3939,5.1,3621.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25235,3,10.01,20.74,2.48,1.53625,15.0,1018,3814,4.6,3551.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25235,1,8.25,20.14,3.06,1.2375,15.0,1017,3698,4.7,3471.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25235,3,7.82,19.68,4.13,0.9850000000000001,28.0,1017,3632,3.6,3370.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25235,1,6.95,20.5,2.7900000000000005,0.6375,20.0,1018,3669,2.0,3408.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,1,13.01,23.48,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25236,1,12.28,21.33,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25236,3,11.91,19.85,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25236,4,13.42,20.14,4.03,1.135,37.0,1018,3992,1.5,3663.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25236,4,12.3,20.22,3.69,1.135,46.0,1017,3876,2.1,3632.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25236,3,10.77,19.67,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3520.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25236,4,11.05,19.1,3.68,1.03125,46.0,1016,3697,2.0,3431.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25236,3,9.59,19.49,2.41,0.8699999999999999,43.0,1017,3739,2.1,3453.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,1,13.05,23.43,3.8,0.86125,87.0,1018,4269,1.7,3977.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25237,1,12.39,21.34,5.720000000000001,0.8824999999999998,170.0,1017,4131,1.3,3827.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25237,3,12.32,20.1,7.050000000000001,0.67875,84.0,1017,4034,1.9,3717.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25237,4,13.68,20.65,4.33,1.00375,38.0,1017,3999,2.3,3639.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25237,4,12.48,20.43,3.3900000000000006,0.97125,46.0,1017,3884,2.3,3592.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25237,3,10.77,19.79,3.8499999999999996,0.9325,44.0,1016,3774,2.0,3518.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25237,3,10.96,19.2,3.9000000000000004,0.8875,44.0,1016,3704,2.0,3436.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25237,3,9.74,19.45,2.23,0.8,45.0,1017,3744,2.0,3456.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,1,13.14,22.67,3.63,0.7412500000000001,205.0,1018,4270,2.2,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25238,1,12.41,21.32,5.430000000000001,0.84625,186.0,1017,4131,2.4,3826.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25238,3,12.34,19.78,6.5200000000000005,0.44999999999999996,64.0,1017,4037,2.4,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25238,4,13.75,20.36,5.59,0.77375,31.0,1017,4010,3.2,3654.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25238,3,12.42,19.8,3.49,0.77875,36.0,1016,3900,3.1,3586.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25238,3,10.61,19.14,5.279999999999999,0.72875,23.0,1015,3789,2.6,3551.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25238,3,10.83,18.47,3.8800000000000003,0.6712499999999999,22.0,1015,3718,2.5,3436.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25238,3,9.78,18.69,2.51,0.7374999999999999,19.0,1016,3753,2.4,3451.54,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,1,12.48,23.19,3.26,1.13375,110.0,1020,4262,3.0,3969.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25239,1,12.54,21.77,5.26,1.0275,183.0,1019,4124,2.8,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25239,3,11.18,19.49,7.44,1.0125,54.0,1020,4020,2.8,3710.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25239,4,11.49,20.24,4.09,1.2375,24.0,1020,3964,2.9,3635.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25239,4,10.59,20.51,3.41,1.22875,33.0,1018,3844,3.0,3558.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25239,3,8.81,19.92,3.6,1.125,15.0,1018,3734,2.8,3479.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25239,3,9.31,19.29,4.76,0.945,38.0,1017,3662,2.3,3387.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25239,3,7.73,20.06,2.7199999999999998,0.75125,25.0,1018,3699,2.6,3417.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,1,13.83,22.28,4.1899999999999995,1.1412499999999999,326.0,1020,4250,3.3,3964.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25240,3,13.52,20.95,9.94,1.20875,242.0,1019,4107,3.2,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25240,4,13.83,19.11,7.829999999999999,0.97875,47.0,1019,4013,1.5,3698.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25240,4,13.19,21.09,4.35,1.1212499999999999,14.0,1019,3969,2.0,3647.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25240,1,11.32,20.65,4.38,1.0825,355.0,1018,3856,3.0,3551.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25240,1,10.18,19.92,4.75,1.09875,334.0,1017,3741,3.4,3509.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25240,3,9.81,19.47,4.97,0.96625,332.0,1017,3673,3.0,3407.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25240,1,9.73,19.8,3.0900000000000003,0.98875,318.0,1018,3712,3.8,3443.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,1,12.09,23.24,3.1700000000000004,1.33375,148.0,1020,4263,4.7,3967.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25241,1,12.09,21.3,6.379999999999999,1.03125,198.0,1019,4121,5.0,3811.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25241,3,10.86,19.45,6.42,0.875,68.0,1019,4006,4.9,3696.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25241,3,11.29,20.48,2.5199999999999996,1.21625,22.0,1019,3942,4.9,3653.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25241,3,9.69,20.47,2.26,1.35,14.0,1018,3807,4.8,3556.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25241,3,8.11,19.81,2.9499999999999997,1.1712500000000001,3.0,1017,3693,4.5,3500.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25241,3,7.74,19.05,4.22,0.8037500000000001,18.0,1017,3629,3.7,3337.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25241,1,7.09,19.66,2.91,0.615,39.0,1018,3664,1.9,3390.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,1,13.59,22.3,4.45,1.09625,280.0,1020,4249,3.2,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25242,3,13.26,21.06,10.15,1.205,241.0,1019,4107,3.1,3798.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25242,4,13.6,19.27,8.02,0.91,53.0,1019,4013,1.4,3698.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25242,4,13.18,21.21,4.4,1.08875,12.0,1019,3971,1.8,3647.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25242,3,11.22,20.81,4.3100000000000005,1.04125,354.0,1018,3859,2.8,3554.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25242,1,10.02,20.08,4.7,1.03625,329.0,1017,3744,3.3,3512.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25242,1,9.68,19.65,4.84,0.9475,328.0,1017,3677,2.8,3411.585,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25242,1,9.53,19.9,3.06,0.9750000000000001,314.0,1018,3716,3.4,3446.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,1,12.31,23.52,3.08,1.35375,61.0,1020,4261,2.6,3969.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25243,3,12.3,21.72,5.72,1.1912500000000001,179.0,1018,4123,2.6,3811.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25243,4,12.02,19.86,6.92,1.2462499999999999,40.0,1019,4020,4.0,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25243,4,11.84,20.83,3.63,1.375,26.0,1019,3966,4.0,3638.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25243,3,10.74,20.85,3.2,1.2999999999999998,33.0,1018,3848,3.8,3520.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25243,3,8.87,20.17,3.72,1.1462499999999998,31.0,1017,3736,3.8,3490.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25243,3,8.91,19.75,4.3,1.005,34.0,1017,3664,2.7,3385.08125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25243,3,7.86,20.27,2.4400000000000004,0.7550000000000001,30.0,1018,3704,2.4,3416.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,1,12.7,22.67,4.12,0.9475,186.0,1018,4255,3.2,3967.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25244,3,12.43,21.25,8.5,1.0375,232.0,1017,4115,3.4,3800.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25244,4,13.43,19.9,6.88,0.8674999999999999,41.0,1018,4017,3.7,3668.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25244,4,12.91,21.25,4.0600000000000005,1.02625,20.0,1018,3977,3.9,3658.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25244,3,11.4,20.9,3.55,0.89125,12.0,1017,3861,3.9,3555.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25244,3,9.6,20.0,4.34,0.91625,6.0,1016,3746,3.8,3506.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25244,1,9.26,19.67,3.6799999999999997,0.7424999999999999,6.0,1016,3676,2.9,3410.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25244,3,9.05,19.91,2.36,0.62625,357.0,1017,3717,2.6,3437.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,3,13.31,22.57,5.25,0.8087500000000001,197.0,1022,4235,1.6,3946.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25245,3,12.83,20.49,11.020000000000001,0.9925,235.0,1020,4086,2.3,3779.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25245,4,13.11,19.77,6.4399999999999995,0.95875,211.0,1020,4001,2.0,3669.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25245,4,13.07,21.28,1.6199999999999999,1.48875,339.0,1020,3958,4.1,3658.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25245,1,10.24,21.3,1.3599999999999999,1.875,297.0,1019,3839,4.8,3626.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25245,1,9.4,20.72,1.5199999999999998,1.845,311.0,1018,3718,4.5,3525.238571428571,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25245,1,8.97,20.44,1.3199999999999998,1.65375,325.0,1018,3665,4.1,3414.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25245,1,8.81,20.94,1.01,1.5162499999999999,317.0,1019,3711,3.3,3474.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,4,12.28,22.29,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25246,3,12.86,19.99,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25246,4,13.32,18.37,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25246,3,11.16,20.28,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25246,3,9.35,19.76,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3532.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25246,3,8.41,19.32,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3453.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25246,1,7.38,18.91,4.29,1.22,350.0,1018,3614,4.0,3376.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25246,1,6.87,20.07,3.5,0.8574999999999999,337.0,1019,3661,2.5,3392.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,1,12.04,23.04,3.07,1.3775,172.0,1021,4266,4.6,3970.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25247,1,11.94,21.25,6.07,1.06375,179.0,1019,4124,4.8,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25247,3,10.51,19.33,7.0,0.7125,242.0,1019,4007,4.7,3697.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25247,3,11.29,20.17,2.87,1.10375,23.0,1019,3943,4.8,3656.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25247,3,9.55,20.28,2.4,1.3275000000000001,12.0,1018,3809,4.7,3535.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25247,1,8.09,19.58,3.2500000000000004,1.15,294.0,1017,3696,4.4,3434.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25247,4,7.76,18.74,4.66,0.7974999999999999,17.0,1017,3632,3.6,3334.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25247,1,7.14,19.35,3.1100000000000003,0.6762499999999999,42.0,1018,3666,1.9,3378.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,1,12.84,23.44,3.31,1.1212499999999999,69.0,1019,4264,2.3,3964.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25248,1,12.54,21.53,5.609999999999999,1.075,214.0,1018,4125,2.2,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25248,4,12.72,20.05,6.760000000000001,1.0025,48.0,1018,4025,3.6,3707.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25248,4,12.98,20.88,3.75,1.2025000000000001,24.0,1018,3979,3.7,3636.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25248,3,11.81,20.79,3.18,1.12875,20.0,1017,3862,3.4,3539.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25248,3,9.95,20.07,3.8699999999999997,1.01125,23.0,1016,3750,3.4,3504.904285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25248,3,9.93,19.62,3.8399999999999994,0.9975,37.0,1016,3680,2.5,3400.27125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25248,3,8.98,19.97,2.12,0.7325,36.0,1017,3720,2.2,3411.6887500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,1,13.29,22.76,3.8800000000000003,1.205,10.0,1019,4251,3.6,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25249,3,13.14,21.32,9.6,1.3175000000000001,233.0,1018,4108,3.8,3797.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25249,4,13.67,19.53,7.32,1.2,43.0,1019,4009,2.9,3686.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25249,4,12.69,21.32,4.05,1.33375,20.0,1019,3963,3.1,3642.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25249,3,10.97,20.91,3.8,1.17375,3.0,1018,3847,3.4,3536.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25249,1,9.65,20.16,4.52,1.1675,357.0,1017,3731,3.2,3491.855714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25249,1,9.23,19.74,4.380000000000001,0.99875,355.0,1017,3662,2.7,3401.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25249,3,9.11,20.16,2.83,0.86875,345.0,1018,3703,2.6,3432.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,3,12.49,23.32,3.05,1.3625,185.0,1020,4257,4.0,3967.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25250,3,12.97,21.03,6.94,1.4249999999999998,200.0,1019,4114,4.2,3801.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25250,4,12.38,19.18,5.09,1.6175000000000002,26.0,1019,4004,5.0,3693.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25250,3,11.28,20.8,2.3999999999999995,1.7624999999999997,15.0,1019,3935,4.7,3617.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25250,3,10.16,20.5,2.35,1.62,11.0,1018,3809,4.4,3547.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25250,1,8.52,19.93,2.95,1.34,10.0,1017,3691,4.4,3464.98,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25250,3,7.91,19.44,3.8599999999999994,1.0925,18.0,1017,3627,3.4,3365.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25250,1,7.1,20.29,2.65,0.59625,15.0,1018,3665,1.7,3392.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,3,12.27,23.5,3.0199999999999996,1.2825,182.0,1020,4257,4.0,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25251,3,12.73,21.28,6.74,1.28625,194.0,1019,4116,4.2,3803.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25251,4,12.01,19.34,5.2700000000000005,1.52,29.0,1019,4006,5.0,3695.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25251,3,11.09,20.92,2.4499999999999997,1.64875,16.0,1019,3938,4.8,3620.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25251,3,9.99,20.68,2.3600000000000003,1.57125,14.0,1018,3813,4.5,3549.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25251,1,8.26,20.08,3.02,1.2425000000000002,14.0,1017,3696,4.5,3468.91625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25251,3,7.79,19.58,4.05,1.01,27.0,1017,3630,3.5,3368.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25251,1,6.93,20.39,2.7400000000000007,0.65,19.0,1018,3667,1.8,3406.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,1,13.67,23.02,3.1,0.9087500000000001,38.0,1017,4273,2.6,3984.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25252,1,12.9,21.97,4.5200000000000005,0.84625,164.0,1016,4133,2.8,3826.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25252,3,12.42,20.06,5.71,0.56375,40.0,1017,4041,2.1,3684.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25252,4,14.25,20.32,7.15,0.8187500000000001,28.0,1017,4024,3.4,3679.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25252,3,12.71,19.52,4.0,0.88375,30.0,1016,3919,3.5,3594.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25252,3,11.12,18.77,4.12,0.8674999999999999,25.0,1015,3808,3.2,3539.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25252,4,11.37,17.97,7.92,0.80375,20.0,1015,3736,2.9,3444.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25252,3,10.53,18.32,3.7700000000000005,0.9175,206.0,1016,3768,2.9,3457.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,3,11.85,21.86,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25253,3,11.26,20.35,5.68,1.10375,188.0,1019,4135,3.6,3828.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25253,1,10.16,18.39,11.7,0.65,166.0,1020,4014,3.1,3704.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25253,4,11.89,18.19,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3617.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25253,3,10.09,18.66,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3517.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25253,4,8.87,17.99,5.06,0.9075,359.0,1018,3701,3.5,3415.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25253,4,8.93,16.81,6.55,0.7637499999999999,22.0,1018,3635,2.6,3350.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25253,4,8.33,17.4,4.09,0.59125,209.0,1019,3669,2.0,3379.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,1,13.12,23.02,3.52,0.94875,35.0,1018,4263,2.6,3974.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25254,1,12.75,21.25,6.5,0.9125,215.0,1017,4123,2.8,3811.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25254,4,13.57,20.13,6.159999999999999,0.86625,27.0,1017,4025,4.2,3690.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25254,4,13.62,21.06,3.92,1.0150000000000001,28.0,1017,3985,4.4,3663.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25254,3,12.36,20.78,3.13,0.9724999999999999,30.0,1016,3868,4.1,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25254,3,10.33,19.91,4.140000000000001,0.8125,30.0,1016,3756,4.0,3509.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25254,3,10.16,19.52,3.67,0.82,29.0,1015,3685,2.9,3404.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25254,3,9.54,19.77,2.02,0.5825,27.0,1017,3726,2.4,3427.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,1,13.21,22.41,3.87,1.2574999999999998,191.0,1021,4252,4.1,3960.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25255,3,13.31,20.42,11.05,1.5099999999999998,226.0,1020,4104,4.7,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25255,4,13.67,18.57,6.96,1.6175000000000002,41.0,1020,3998,3.9,3682.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25255,3,12.07,20.62,3.72,1.6025,15.0,1020,3943,4.0,3643.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25255,3,10.23,20.12,3.7500000000000004,1.40875,354.0,1019,3826,3.9,3521.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25255,3,9.09,19.5,4.279999999999999,1.2275,348.0,1018,3707,3.8,3466.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25255,1,8.51,19.11,4.47,1.03,345.0,1018,3640,3.1,3398.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25255,1,8.26,19.95,3.33,0.835,333.0,1019,3683,2.3,3417.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,1,11.98,23.36,3.2100000000000004,1.27125,180.0,1020,4261,4.7,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25256,1,12.04,21.33,6.3100000000000005,1.075,190.0,1019,4119,5.1,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25256,4,10.95,19.53,5.99,1.0425,2.0,1019,4007,5.1,3697.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25256,3,11.08,20.73,2.4099999999999997,1.3825,19.0,1019,3941,5.0,3651.83125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25256,3,9.68,20.62,2.03,1.38125,16.0,1018,3807,4.9,3549.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25256,1,7.97,19.98,2.85,1.1912500000000001,8.0,1017,3692,4.6,3498.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25256,3,7.6,19.28,3.87,0.8375000000000001,21.0,1017,3629,3.7,3338.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25256,1,6.88,19.9,2.8899999999999997,0.57125,35.0,1018,3664,1.9,3389.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,1,12.3,22.89,3.2399999999999998,1.2249999999999999,170.0,1021,4264,4.0,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25257,1,12.22,21.35,5.7700000000000005,0.97125,194.0,1019,4123,4.3,3813.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25257,3,10.7,19.25,7.03,0.76125,335.0,1019,4013,4.1,3706.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25257,3,11.36,20.0,3.38,1.155,19.0,1019,3953,4.3,3617.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25257,3,9.97,20.12,3.26,1.2287500000000002,20.0,1018,3825,4.2,3559.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25257,3,8.29,19.53,3.6,1.0625,12.0,1017,3713,3.8,3441.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25257,4,8.49,18.73,4.93,0.8049999999999999,26.0,1017,3646,3.0,3350.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25257,1,7.27,19.42,3.3,0.6775,33.0,1018,3679,1.8,3403.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,1,13.5,22.52,3.83,1.33875,5.0,1021,4250,3.9,3958.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25258,3,13.53,20.71,10.73,1.49125,228.0,1019,4104,4.4,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25258,4,13.85,18.77,7.29,1.53125,42.0,1020,4000,3.4,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25258,4,12.38,20.83,3.9800000000000004,1.555,18.0,1020,3947,3.6,3640.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25258,3,10.56,20.35,3.9099999999999997,1.31125,357.0,1019,3831,3.7,3526.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25258,3,9.41,19.69,4.44,1.2462499999999999,351.0,1018,3712,3.4,3463.02125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25258,1,8.89,19.27,4.630000000000001,1.0675,348.0,1018,3644,2.9,3406.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25258,1,8.72,20.02,3.31,0.91625,336.0,1019,3687,2.6,3414.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,1,12.98,22.56,4.550000000000001,0.9975,254.0,1019,4251,2.9,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25259,3,12.71,21.32,9.71,1.105,238.0,1018,4112,3.0,3798.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25259,4,13.41,19.77,8.28,0.79875,49.0,1018,4016,2.9,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25259,4,13.21,21.33,3.67,1.0074999999999998,14.0,1018,3977,3.1,3653.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25259,3,11.36,20.99,3.87,0.93,350.0,1017,3864,3.1,3536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25259,1,9.76,20.21,4.4799999999999995,0.89875,205.0,1016,3750,3.0,3501.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25259,3,9.48,19.82,4.159999999999999,0.8175,344.0,1016,3680,2.3,3405.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25259,3,9.18,19.99,2.6999999999999997,0.77875,328.0,1017,3720,2.1,3426.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,1,12.68,22.67,3.31,1.0574999999999999,176.0,1021,4264,3.1,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25260,1,12.64,21.41,5.14,0.95625,204.0,1019,4125,2.9,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25260,3,11.03,19.05,7.630000000000001,0.8574999999999999,70.0,1020,4020,2.7,3715.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25260,4,11.57,19.65,4.26,1.20875,14.0,1020,3966,2.8,3630.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25260,4,10.61,19.99,3.6000000000000005,1.21375,32.0,1019,3846,2.9,3560.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25260,3,8.92,19.45,3.62,1.0425,23.0,1018,3736,2.7,3481.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25260,4,9.53,18.71,4.84,0.8975,32.0,1018,3665,2.3,3390.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25260,3,7.83,19.55,2.8099999999999996,0.69375,26.0,1019,3700,2.6,3417.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,1,12.97,22.97,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25261,4,12.85,21.21,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25261,4,13.68,19.77,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25261,4,12.84,20.99,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25261,3,11.53,20.79,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25261,3,9.6,19.93,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25261,4,9.22,19.65,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25261,3,8.76,20.08,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,1,13.28,22.76,3.9000000000000004,1.18375,14.0,1019,4252,3.6,3964.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25262,3,13.13,21.33,9.44,1.29875,233.0,1018,4109,3.8,3794.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25262,4,13.73,19.58,7.23,1.1925,42.0,1018,4010,3.1,3686.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25262,4,12.78,21.31,4.01,1.32375,20.0,1019,3964,3.3,3628.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25262,3,11.1,20.9,3.72,1.15375,5.0,1017,3848,3.5,3537.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25262,1,9.7,20.14,4.46,1.1375,0.0,1017,3732,3.3,3492.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25262,4,9.29,19.73,4.24,0.9787499999999999,358.0,1017,3662,2.7,3402.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25262,3,9.16,20.13,2.75,0.8425,348.0,1018,3704,2.5,3432.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,3,13.29,22.74,3.4899999999999998,1.4325,191.0,1021,4261,5.2,3965.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25263,3,13.15,20.2,9.05,1.58625,25.0,1020,4116,5.8,3805.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25263,4,12.68,18.68,5.169999999999999,1.625,16.0,1020,3998,5.4,3677.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25263,3,11.8,20.14,2.17,1.8125,17.0,1020,3925,5.2,3622.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25263,3,10.22,19.78,2.06,1.7625,356.0,1019,3786,5.3,3537.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25263,3,8.63,19.34,2.62,1.5325000000000002,6.0,1018,3663,4.8,3461.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25263,3,8.0,18.72,3.16,1.1549999999999998,13.0,1018,3605,3.9,3320.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25263,1,7.47,19.52,2.55,0.8237500000000001,20.0,1019,3646,2.4,3386.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,1,12.88,22.37,3.23,1.0699999999999998,175.0,1021,4265,3.0,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25264,1,12.75,21.15,5.25,0.88375,183.0,1019,4126,3.0,3813.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25264,3,11.09,18.8,7.86,0.7275,31.0,1020,4020,2.8,3707.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25264,4,11.77,19.29,4.3500000000000005,1.1212499999999999,17.0,1020,3966,3.0,3650.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25264,4,10.66,19.65,3.7600000000000002,1.1462500000000002,27.0,1019,3846,3.1,3574.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25264,3,9.03,19.12,3.8100000000000005,0.96375,22.0,1018,3736,2.8,3481.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25264,4,9.65,18.34,5.069999999999999,0.8200000000000001,32.0,1018,3664,2.2,3390.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25264,3,7.96,19.17,2.99,0.67375,26.0,1019,3698,2.4,3416.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,1,13.8,21.06,3.9299999999999997,1.045,222.0,1022,4249,2.6,3958.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25265,3,13.43,19.82,10.26,1.1575,247.0,1020,4102,2.6,3795.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25265,4,13.6,18.28,6.45,0.80875,254.0,1021,4017,1.5,3699.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25265,4,13.23,20.4,3.35,1.0925000000000002,290.0,1020,3968,1.8,3661.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25265,3,10.88,20.05,3.1400000000000006,1.325,323.0,1019,3857,2.6,3559.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25265,1,9.92,19.4,3.24,1.415,313.0,1018,3743,2.9,3512.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25265,1,9.54,19.03,3.21,1.21625,312.0,1018,3683,2.5,3415.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25265,1,9.33,19.41,1.98,1.3075,301.0,1019,3719,2.9,3453.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,1,13.16,22.76,4.61,0.84875,255.0,1018,4257,2.4,3969.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25266,3,12.55,21.22,8.91,0.87125,229.0,1017,4120,3.0,3806.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25266,4,13.17,20.02,8.01,0.57125,352.0,1017,4025,2.6,3693.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25266,4,13.41,20.99,3.7899999999999996,0.8049999999999999,14.0,1017,3992,2.9,3659.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25266,3,11.9,20.55,3.73,0.80125,4.0,1016,3881,3.1,3552.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25266,3,9.98,19.8,4.54,0.6924999999999999,351.0,1016,3769,3.1,3512.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25266,4,9.81,19.31,4.2,0.605,8.0,1016,3698,2.5,3422.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25266,3,9.23,19.39,2.7100000000000004,0.57875,344.0,1017,3738,2.1,3446.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,3,12.01,21.69,2.09,1.195,71.0,1021,4285,3.6,3991.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25267,3,11.22,20.26,5.640000000000001,1.09125,174.0,1019,4140,3.3,3832.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25267,1,10.34,18.35,16.27,0.7125,162.0,1020,4018,3.0,3708.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25267,4,12.32,17.82,2.57,1.055,35.0,1020,3949,3.6,3593.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25267,4,10.61,18.24,4.42,1.1625,7.0,1019,3821,3.5,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25267,4,9.37,17.58,5.590000000000001,0.9912500000000001,355.0,1018,3704,3.3,3431.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25267,4,9.52,16.32,7.050000000000001,0.91375,15.0,1018,3638,2.5,3355.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25267,4,8.91,16.89,4.5200000000000005,0.575,199.0,1019,3672,2.1,3381.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,1,13.0,21.8,4.789999999999999,0.95,192.0,1022,4240,2.1,3955.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25268,3,12.78,20.65,11.25,0.9624999999999999,237.0,1020,4096,2.3,3790.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25268,4,13.01,19.28,6.51,0.865,170.0,1020,4010,2.7,3682.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25268,4,13.17,21.29,2.5500000000000003,1.3775,299.0,1020,3966,2.8,3657.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25268,3,10.35,21.26,2.25,1.67,320.0,1019,3854,2.6,3588.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25268,1,9.36,20.63,2.5200000000000005,1.62,315.0,1018,3737,2.6,3514.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25268,3,8.99,20.33,2.51,1.4837500000000001,281.0,1018,3677,2.0,3423.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25268,1,8.64,20.72,1.74,1.35375,272.0,1019,3717,1.5,3475.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,3,13.21,22.33,4.910000000000001,0.82125,200.0,1022,4234,1.5,3943.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25269,3,12.89,20.19,11.31,0.97125,234.0,1020,4083,2.0,3777.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25269,4,13.18,19.53,5.24,0.9024999999999999,211.0,1020,4000,2.1,3664.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25269,3,13.0,21.17,1.3900000000000001,1.40875,344.0,1020,3951,4.1,3651.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25269,1,10.09,21.11,1.1199999999999999,1.8425,295.0,1019,3828,5.0,3618.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25269,1,9.22,20.51,1.3299999999999998,1.8512499999999998,314.0,1018,3707,4.6,3504.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25269,1,8.77,20.24,1.08,1.69375,312.0,1018,3653,4.2,3404.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25269,1,8.62,20.77,0.75,1.5775,305.0,1019,3700,3.6,3466.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,3,13.59,22.62,5.470000000000001,0.7549999999999999,199.0,1022,4235,1.6,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25270,3,12.96,20.35,11.41,1.0037500000000001,233.0,1020,4086,2.5,3780.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25270,4,13.25,19.76,6.470000000000001,0.9425,222.0,1021,4000,2.0,3684.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25270,4,13.18,21.09,1.54,1.50375,335.0,1020,3958,4.5,3651.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25270,1,10.41,21.14,1.32,1.8712499999999999,318.0,1020,3840,5.4,3510.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25270,3,9.62,20.57,1.4799999999999998,1.895,313.0,1018,3719,5.1,3491.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25270,1,9.18,20.31,1.2,1.70125,313.0,1018,3667,4.6,3411.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25270,1,9.03,20.8,1.0,1.5587499999999999,307.0,1019,3714,3.7,3445.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,1,12.68,23.26,3.2800000000000002,1.38375,187.0,1021,4258,4.5,3961.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25271,3,12.9,20.94,7.35,1.3675,196.0,1019,4116,4.8,3805.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25271,4,12.17,19.29,5.359999999999999,1.44875,20.0,1019,4002,5.0,3686.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25271,3,11.38,20.8,2.23,1.6325,18.0,1019,3933,4.7,3631.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25271,3,10.18,20.52,2.08,1.6175000000000002,14.0,1018,3801,4.6,3569.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25271,1,8.55,19.94,2.86,1.3587500000000001,10.0,1017,3682,4.3,3476.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25271,3,7.94,19.35,3.65,1.02875,23.0,1017,3620,3.4,3330.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25271,1,7.21,20.12,2.58,0.64125,23.0,1018,3658,1.7,3398.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,1,12.98,22.72,3.94,0.85375,16.0,1018,4261,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25272,1,12.55,21.06,7.41,0.8475,215.0,1017,4122,3.0,3808.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25272,4,13.39,19.92,7.1,0.7337499999999999,40.0,1017,4025,3.6,3682.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25272,4,13.45,20.94,3.5700000000000003,0.87125,23.0,1017,3988,3.9,3658.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25272,3,12.11,20.58,3.36,0.79625,22.0,1016,3873,3.8,3552.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25272,3,10.1,19.72,4.3999999999999995,0.74125,18.0,1016,3760,3.8,3512.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25272,3,9.94,19.29,3.9400000000000004,0.68875,17.0,1015,3689,2.8,3408.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25272,3,9.4,19.48,2.2100000000000004,0.525,11.0,1017,3730,2.4,3427.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,1,13.24,22.65,3.7,0.7337500000000001,199.0,1018,4269,2.4,3978.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25273,4,12.52,21.49,5.62,0.7462500000000001,187.0,1016,4130,2.7,3825.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25273,3,12.47,19.86,6.46,0.36750000000000005,49.0,1017,4036,2.5,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25273,4,13.86,20.38,6.0200000000000005,0.69875,27.0,1017,4013,3.4,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25273,3,12.46,19.79,3.6400000000000006,0.72875,28.0,1016,3904,3.3,3579.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25273,3,10.64,19.1,5.630000000000001,0.7000000000000001,20.0,1015,3792,2.7,3554.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25273,4,10.83,18.4,4.23,0.6549999999999999,20.0,1015,3720,2.6,3426.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25273,3,9.88,18.56,2.82,0.73375,17.0,1016,3756,2.3,3446.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,1,12.72,22.65,4.26,0.89625,352.0,1018,4256,2.9,3968.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25274,3,12.37,21.22,8.59,0.9375,231.0,1017,4117,3.2,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25274,4,13.26,19.88,6.970000000000001,0.7637499999999999,40.0,1017,4020,3.4,3675.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25274,4,13.03,21.17,4.21,0.92875,18.0,1017,3982,3.7,3675.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25274,3,11.5,20.81,3.6000000000000005,0.87,9.0,1017,3867,3.7,3538.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25274,3,9.65,19.95,4.42,0.85,2.0,1016,3753,3.6,3505.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25274,1,9.38,19.56,3.8600000000000003,0.75125,3.0,1016,3683,2.8,3402.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25274,3,9.05,19.75,2.4399999999999995,0.58375,353.0,1017,3724,2.5,3429.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,1,12.96,23.6,3.88,0.9837499999999999,190.0,1019,4268,1.6,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25275,1,12.41,21.5,5.77,1.0412499999999998,169.0,1018,4129,1.0,3820.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25275,3,12.1,19.95,7.029999999999999,0.84125,75.0,1018,4030,1.9,3712.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25275,4,13.23,20.42,3.9000000000000004,1.14875,37.0,1018,3987,2.0,3658.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25275,4,12.09,20.47,3.5200000000000005,1.1825,45.0,1017,3870,2.2,3551.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25275,3,10.48,19.89,3.7399999999999998,1.0875,44.0,1017,3760,1.9,3513.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25275,3,10.69,19.34,3.7800000000000002,1.005,45.0,1016,3690,2.0,3419.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25275,3,9.35,19.72,2.2800000000000002,0.895,42.0,1017,3732,2.2,3445.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,1,13.31,22.66,3.9600000000000004,1.15625,235.0,1019,4252,3.5,3964.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25276,3,13.12,21.25,9.57,1.25875,236.0,1018,4108,3.6,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25276,4,13.66,19.48,7.380000000000001,1.12,43.0,1019,4011,2.6,3687.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25276,4,12.78,21.27,4.09,1.27125,19.0,1019,3966,2.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25276,3,11.05,20.86,3.91,1.13,0.0,1017,3850,3.3,3545.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25276,1,9.72,20.1,4.56,1.085,354.0,1017,3734,3.0,3504.4742857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25276,1,9.32,19.68,4.46,0.925,351.0,1017,3665,2.5,3404.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25276,3,9.2,20.06,2.85,0.83375,340.0,1018,3706,2.7,3435.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,1,13.19,22.93,3.5700000000000003,0.7987500000000001,74.0,1018,4271,2.3,3979.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25277,1,12.44,21.58,5.29,0.9600000000000001,164.0,1017,4133,2.4,3827.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25277,3,12.08,20.0,6.46,0.5237499999999999,73.0,1018,4037,2.3,3703.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25277,4,13.7,20.62,5.66,0.8587499999999999,35.0,1017,4011,3.2,3655.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25277,3,12.4,19.97,3.49,0.8987499999999999,39.0,1016,3902,3.1,3589.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25277,3,10.65,19.35,3.05,0.85,35.0,1016,3791,2.8,3553.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25277,4,10.99,18.63,6.05,0.83625,14.0,1016,3721,2.5,3441.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25277,3,9.79,18.98,2.3600000000000003,0.9075000000000001,39.0,1017,3755,2.8,3461.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,3,13.46,22.31,5.789999999999999,0.76125,202.0,1022,4232,1.5,3942.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25278,3,12.9,19.78,11.520000000000001,1.0074999999999998,228.0,1021,4078,2.4,3773.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25278,4,13.25,19.51,5.76,0.88,301.0,1021,3995,2.2,3662.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25278,3,13.02,20.82,1.31,1.5237500000000002,333.0,1021,3949,4.6,3649.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25278,1,10.19,20.88,1.1,1.87875,300.0,1020,3825,5.6,3611.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25278,1,9.36,20.25,1.43,1.8587500000000001,296.0,1019,3700,5.2,3513.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25278,1,8.88,20.09,1.08,1.65,314.0,1018,3648,4.7,3400.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25278,1,8.72,20.58,0.8300000000000001,1.4625,319.0,1019,3699,4.0,3464.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,1,13.34,22.21,4.9799999999999995,1.0,267.0,1020,4248,2.7,3959.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25279,3,12.89,21.02,11.010000000000002,1.09875,238.0,1018,4111,2.8,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25279,4,13.35,19.47,8.290000000000001,0.7037500000000001,304.0,1019,4017,2.6,3679.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25279,4,13.43,21.0,3.77,0.97125,10.0,1019,3981,2.6,3662.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25279,3,11.39,20.65,4.04,0.9425000000000001,340.0,1018,3872,2.6,3544.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25279,1,9.87,19.94,4.65,0.9337500000000001,5.0,1017,3758,2.6,3534.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25279,3,9.58,19.5,4.4799999999999995,0.875,335.0,1017,3689,2.1,3419.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25279,1,9.15,19.6,3.13,0.7925,318.0,1018,3727,1.9,3449.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,1,13.06,22.67,3.83,0.7375,189.0,1018,4268,2.0,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25280,1,12.39,20.96,5.7700000000000005,0.6675,194.0,1016,4130,2.1,3820.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25280,4,12.66,19.73,7.97,0.35,38.0,1017,4034,2.5,3687.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25280,4,13.76,20.39,3.7199999999999998,0.71,27.0,1017,4003,3.1,3655.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25280,3,12.49,19.96,3.3900000000000006,0.6837500000000001,31.0,1016,3890,3.0,3574.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25280,3,10.59,19.28,4.949999999999999,0.66125,25.0,1015,3779,2.7,3530.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25280,3,10.69,18.68,3.39,0.6425000000000001,25.0,1015,3708,2.1,3437.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25280,3,9.69,18.82,2.29,0.55,23.0,1016,3747,2.1,3445.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,4,12.17,22.45,3.7800000000000002,1.38375,198.0,1021,4258,4.5,3966.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25281,3,12.73,19.99,9.16,1.755,210.0,1020,4107,4.9,3794.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25281,4,12.94,18.32,5.03,2.1487499999999997,17.0,1020,3990,5.1,3682.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25281,3,10.8,20.32,2.59,2.17875,4.0,1020,3921,4.8,3616.60625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25281,3,9.3,19.71,2.82,1.96625,352.0,1019,3796,4.3,3536.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25281,3,8.41,19.37,3.05,1.66125,355.0,1018,3670,4.2,3451.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25281,1,7.18,18.92,3.67,1.3425,358.0,1018,3608,3.2,3371.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25281,1,6.6,20.05,3.0100000000000002,0.8374999999999999,351.0,1019,3655,2.0,3386.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,1,11.99,23.17,3.12,1.355,171.0,1021,4265,4.5,3976.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25282,3,11.92,21.44,6.0,1.05375,197.0,1019,4124,4.8,3814.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25282,4,10.37,19.49,6.91,0.7175,240.0,1019,4009,4.7,3701.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25282,3,11.21,20.31,2.9,1.13375,23.0,1019,3946,4.8,3651.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25282,3,9.54,20.43,2.55,1.34125,13.0,1018,3813,4.7,3535.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25282,1,8.03,19.73,3.37,1.17875,1.0,1017,3700,4.4,3451.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25282,4,7.76,18.89,4.739999999999999,0.80875,18.0,1017,3636,3.5,3337.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25282,1,7.06,19.49,3.28,0.6925,42.0,1018,3669,1.9,3395.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,3,13.83,21.72,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25283,3,13.32,19.63,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25283,4,13.43,17.16,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25283,4,12.35,18.6,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25283,3,10.05,18.18,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25283,3,8.86,18.05,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25283,3,8.02,17.49,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25283,3,7.73,18.44,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,1,11.99,22.35,2.47,1.4337499999999999,125.0,1021,4272,4.0,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25284,1,11.66,20.71,5.5600000000000005,1.15625,178.0,1019,4129,4.2,3821.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25284,3,10.31,18.75,9.03,0.59625,264.0,1020,4009,3.7,3700.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25284,3,11.53,19.1,3.9,0.94875,31.0,1020,3942,4.1,3620.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25284,3,9.72,19.46,3.12,1.2425,11.0,1019,3810,4.0,3526.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25284,3,8.49,18.71,4.08,0.9962499999999999,356.0,1018,3696,3.9,3427.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25284,3,8.27,17.71,5.569999999999999,0.71375,17.0,1018,3632,2.9,3348.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25284,3,7.71,18.33,3.4899999999999998,0.6425000000000001,45.0,1019,3667,1.8,3379.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,1,12.61,23.23,3.1999999999999993,1.3875,184.0,1020,4257,4.2,3960.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25285,3,12.98,20.94,7.050000000000001,1.4,198.0,1019,4115,4.4,3804.835,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25285,4,12.29,19.23,4.959999999999999,1.6075000000000002,14.0,1019,4002,4.8,3692.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25285,3,11.28,20.8,2.23,1.7375,14.0,1019,3933,4.5,3648.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25285,3,10.22,20.48,2.1300000000000003,1.6625,13.0,1018,3804,4.3,3567.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25285,1,8.61,19.9,2.86,1.3925,9.0,1017,3685,4.1,3479.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25285,3,7.96,19.36,3.6500000000000004,1.12875,18.0,1017,3622,3.2,3333.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25285,1,7.16,20.17,2.5300000000000002,0.61625,19.0,1018,3661,1.8,3388.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,1,12.31,23.75,2.9,1.32125,190.0,1020,4257,3.6,3965.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25286,3,12.8,21.61,6.529999999999999,1.32375,199.0,1019,4116,3.9,3804.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25286,4,12.15,19.5,5.69,1.48625,28.0,1019,4009,5.1,3698.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25286,3,11.25,21.04,2.75,1.5887499999999999,16.0,1019,3943,5.0,3623.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25286,3,10.1,20.87,2.66,1.4049999999999998,16.0,1018,3820,4.6,3540.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25286,1,8.32,20.27,3.1100000000000003,1.175,18.0,1017,3704,4.6,3474.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25286,3,8.01,19.85,4.239999999999999,0.9237500000000001,29.0,1017,3637,3.5,3366.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25286,1,7.07,20.65,2.83,0.5787500000000001,18.0,1018,3674,2.1,3404.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,1,12.0,23.64,2.92,1.26,156.0,1020,4259,3.1,3966.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25287,3,12.34,21.74,6.0600000000000005,1.22125,196.0,1019,4120,3.2,3807.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25287,4,11.69,19.62,6.36,1.335,32.0,1019,4014,4.3,3704.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25287,4,11.16,20.87,3.25,1.4125,18.0,1019,3953,4.3,3634.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25287,4,10.06,20.84,3.0,1.3325,24.0,1018,3832,4.0,3542.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25287,1,8.25,20.22,3.37,1.08625,25.0,1017,3719,4.1,3475.5257142857145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25287,3,8.21,19.82,4.3999999999999995,0.88,30.0,1017,3649,3.0,3378.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25287,1,7.11,20.51,2.7900000000000005,0.575,27.0,1018,3687,2.2,3410.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,1,12.97,22.93,3.96,0.95875,17.0,1018,4257,3.2,3969.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25288,3,12.7,21.44,8.06,1.0725,227.0,1017,4116,3.4,3803.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25288,4,13.76,20.08,6.64,0.9475,40.0,1018,4018,4.1,3670.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25288,4,13.19,21.4,3.98,1.09375,22.0,1018,3977,4.3,3658.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25288,3,11.77,21.08,3.42,0.9675,18.0,1017,3860,4.2,3559.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25288,3,9.88,20.16,4.3,0.905,14.0,1016,3745,4.1,3506.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25288,1,9.54,19.83,3.56,0.81125,14.0,1016,3675,3.1,3391.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25288,3,9.3,20.1,2.3,0.6387499999999999,8.0,1017,3717,2.7,3443.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,1,11.89,22.42,2.51,1.38375,139.0,1021,4273,3.7,3979.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25289,3,11.54,20.86,5.57,1.1087500000000001,176.0,1019,4130,3.9,3822.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25289,3,10.19,18.82,9.2,0.55125,261.0,1020,4011,3.4,3728.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25289,4,11.58,19.06,4.06,0.97,2.0,1020,3946,3.9,3617.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25289,3,9.64,19.42,3.41,1.2225,13.0,1019,3816,3.8,3517.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25289,3,8.4,18.72,4.33,0.93125,359.0,1018,3701,3.6,3430.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25289,3,8.38,17.7,5.81,0.67125,20.0,1018,3636,2.7,3353.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25289,3,7.65,18.32,3.6099999999999994,0.62875,45.0,1019,3670,1.7,3377.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,1,12.34,23.62,3.0000000000000004,1.34625,60.0,1020,4260,2.7,3967.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25290,3,12.48,21.7,5.99,1.225,189.0,1019,4121,2.7,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25290,4,12.14,19.77,6.66,1.30875,37.0,1019,4017,4.3,3698.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25290,4,11.72,20.86,3.49,1.45125,24.0,1019,3960,4.3,3643.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25290,3,10.59,20.84,3.18,1.34625,29.0,1018,3842,4.0,3552.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25290,3,8.76,20.2,3.6399999999999997,1.1625,27.0,1017,3729,4.1,3484.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25290,3,8.71,19.81,4.37,0.9962500000000001,30.0,1017,3658,2.9,3387.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25290,3,7.69,20.39,2.5800000000000005,0.68375,26.0,1018,3697,2.3,3427.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,4,12.15,22.41,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25291,3,12.74,20.01,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25291,4,13.06,18.35,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25291,3,10.93,20.31,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25291,3,9.28,19.74,3.17,1.87625,351.0,1019,3800,4.7,3540.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25291,3,8.35,19.36,3.52,1.56625,352.0,1018,3675,4.6,3436.7487499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25291,1,7.22,18.94,3.97,1.2750000000000001,355.0,1018,3611,3.6,3373.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25291,1,6.67,20.08,3.23,0.80875,344.0,1019,3657,2.2,3389.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,1,11.83,22.13,2.3099999999999996,1.32875,164.0,1021,4275,3.6,3980.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25295,3,11.4,20.61,5.49,1.08,188.0,1019,4132,3.6,3825.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25295,3,10.13,18.53,9.87,0.48375,247.0,1020,4012,2.9,3703.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25295,4,11.7,18.59,4.4799999999999995,0.9500000000000001,34.0,1020,3947,3.6,3633.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25295,3,9.67,19.02,3.73,1.17625,13.0,1019,3817,3.5,3529.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25295,3,8.5,18.33,4.6000000000000005,0.88625,359.0,1018,3702,3.3,3416.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25295,4,8.58,17.25,6.140000000000001,0.67,22.0,1018,3637,2.5,3351.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25295,3,7.81,17.86,3.73,0.595,46.0,1019,3671,1.8,3379.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,3,13.99,22.16,4.8999999999999995,0.8250000000000001,199.0,1022,4236,1.9,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25299,3,13.12,19.71,10.25,0.9400000000000001,233.0,1021,4086,2.7,3781.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25299,4,13.23,19.28,6.28,0.8550000000000001,218.0,1021,4006,2.1,3691.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25299,4,13.24,20.34,1.63,1.4087500000000002,18.0,1021,3970,4.8,3663.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25299,1,10.66,20.55,1.4,1.7625000000000002,302.0,1020,3856,5.5,3640.4985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25299,1,9.92,19.98,1.5799999999999998,1.7487499999999998,336.0,1019,3735,5.2,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25299,1,9.5,19.78,1.4,1.5524999999999998,341.0,1019,3681,4.6,3448.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25299,1,9.39,20.25,1.11,1.4425000000000001,335.0,1020,3724,3.7,3490.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,1,13.02,22.93,3.6,0.8624999999999999,192.0,1018,4265,2.1,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25301,1,12.55,21.06,6.32,0.79625,190.0,1016,4126,2.3,3814.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25301,4,13.16,20.0,6.24,0.68375,26.0,1017,4029,3.4,3694.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25301,4,13.69,20.81,4.12,0.82875,29.0,1017,3992,3.8,3662.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25301,3,12.43,20.48,3.2,0.875,33.0,1016,3877,3.5,3554.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25301,3,10.44,19.7,4.87,0.7,31.0,1015,3765,3.4,3518.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25301,3,10.4,19.21,3.31,0.68,31.0,1015,3694,2.4,3416.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25301,3,9.61,19.42,2.02,0.55125,29.0,1016,3735,2.2,3447.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,1,12.76,22.63,4.090000000000001,1.0187499999999998,187.0,1019,4254,3.2,3966.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25302,3,12.53,21.23,8.85,1.08,234.0,1018,4113,3.4,3798.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25302,4,13.39,19.75,7.030000000000001,0.94625,35.0,1018,4015,3.5,3692.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25302,4,12.78,21.22,4.06,1.08125,19.0,1018,3974,3.6,3654.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25302,3,11.2,20.86,3.63,0.99125,8.0,1017,3858,3.7,3552.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25302,3,9.52,20.01,4.390000000000001,0.8912500000000001,2.0,1016,3743,3.5,3503.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25302,3,9.18,19.65,3.87,0.8062499999999999,1.0,1016,3673,2.8,3413.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25302,3,8.98,19.92,2.49,0.67125,352.0,1017,3714,2.5,3442.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,1,12.22,22.95,3.2600000000000002,1.275,160.0,1020,4264,4.1,3974.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25303,1,12.15,21.35,5.88,1.005,195.0,1019,4123,4.4,3814.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25303,3,10.7,19.29,6.83,0.77,335.0,1019,4012,4.2,3699.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25303,3,11.4,20.05,3.25,1.1862499999999998,6.0,1019,3951,4.4,3615.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25303,3,9.91,20.16,3.08,1.2437500000000001,19.0,1018,3821,4.3,3532.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25303,1,8.26,19.55,3.5500000000000003,1.10375,10.0,1017,3710,3.9,3450.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25303,4,8.37,18.74,4.87,0.8049999999999999,25.0,1017,3643,3.1,3346.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25303,1,7.27,19.41,3.28,0.6924999999999999,35.0,1018,3676,1.8,3401.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,3,13.02,21.64,7.15,0.84625,202.0,1022,4228,2.1,3930.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25306,3,12.82,18.74,10.08,1.1125,228.0,1021,4065,3.0,3756.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25306,4,13.14,18.64,4.74,0.9137500000000001,306.0,1021,3980,2.4,3667.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25306,3,12.46,19.93,1.6400000000000001,1.50875,344.0,1021,3920,4.0,3620.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25306,3,9.72,20.04,1.54,1.8112499999999998,280.0,1020,3777,5.1,3476.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25306,3,8.63,19.56,1.6,1.82,292.0,1019,3645,4.9,3383.145,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25306,3,8.04,19.42,1.2,1.7325,286.0,1019,3595,4.5,3321.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25306,1,7.88,20.06,0.6000000000000001,1.6275,279.0,1020,3653,4.1,3379.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,1,13.36,21.7,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25308,1,12.95,20.57,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25308,3,11.26,18.2,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25308,3,12.43,18.34,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25308,3,10.86,18.72,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25308,3,9.47,18.22,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25308,4,10.19,17.37,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25308,3,8.43,18.14,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,1,13.36,21.7,2.7800000000000002,1.1837499999999999,128.0,1022,4270,3.0,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25309,1,12.95,20.57,5.02,0.9275,181.0,1020,4129,3.0,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25309,3,11.26,18.2,8.43,0.5700000000000001,57.0,1020,4024,3.0,3719.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25309,3,12.43,18.34,4.680000000000001,1.0225,12.0,1020,3974,3.4,3657.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25309,3,10.86,18.72,4.29,1.09625,21.0,1019,3856,3.6,3595.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25309,3,9.47,18.22,4.46,0.9062499999999999,17.0,1018,3744,3.1,3499.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25309,4,10.19,17.37,5.4,0.79625,32.0,1018,3672,2.5,3399.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25309,3,8.43,18.14,3.05,0.61375,23.0,1019,3704,2.2,3421.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,1,12.34,23.5,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25311,3,12.68,21.73,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25311,3,11.52,19.54,6.330000000000001,1.15875,44.0,1019,4012,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25311,3,11.3,20.75,3.0199999999999996,1.33,12.0,1019,3948,4.1,3633.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25311,3,10.28,20.78,2.59,1.275,328.0,1018,3824,3.9,3534.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25311,3,8.47,20.15,3.0500000000000003,1.05,20.0,1017,3711,3.8,3478.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25311,3,8.51,19.59,4.55,0.8300000000000001,29.0,1017,3642,2.9,3346.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25311,1,7.28,20.35,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3402.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,1,12.29,23.15,3.17,1.35,144.0,1020,4264,4.7,3967.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25312,3,12.23,21.13,6.64,1.0425,200.0,1019,4121,5.1,3807.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25312,3,11.12,19.31,6.4799999999999995,0.90125,67.0,1019,4005,4.9,3695.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25312,3,11.46,20.37,2.42,1.27125,22.0,1019,3939,4.9,3656.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25312,3,9.75,20.34,2.1999999999999997,1.3712499999999999,13.0,1018,3803,4.8,3573.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25312,3,8.22,19.7,2.8200000000000003,1.2325,2.0,1017,3688,4.6,3497.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25312,3,7.79,18.95,4.09,0.79625,18.0,1017,3625,3.7,3333.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25312,1,7.21,19.58,2.76,0.6625,39.0,1018,3661,1.9,3395.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,1,13.07,22.68,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25313,3,12.87,21.28,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25313,4,13.49,19.58,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25313,4,12.71,21.29,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25313,3,11.02,20.9,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25313,1,9.59,20.11,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25313,3,9.21,19.71,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25313,3,9.06,20.06,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,1,13.06,22.9,4.069999999999999,0.79625,113.0,1020,4271,1.6,3979.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25314,1,12.36,20.96,5.68,0.84125,171.0,1018,4133,0.9,3827.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25314,3,11.82,19.55,7.039999999999999,0.7262500000000001,89.0,1019,4034,1.4,3718.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25314,4,13.26,19.73,4.300000000000001,0.99625,36.0,1018,3998,1.7,3669.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25314,3,12.16,19.73,3.6399999999999997,1.07,44.0,1018,3883,2.3,3601.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25314,3,10.66,19.16,3.67,1.0162499999999999,44.0,1017,3774,1.7,3526.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25314,4,11.02,18.5,3.87,0.9837500000000001,44.0,1017,3704,2.1,3438.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25314,3,9.5,18.95,2.49,0.8875000000000001,38.0,1018,3743,2.3,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,1,13.06,22.9,4.069999999999999,0.79625,113.0,1020,4271,1.6,3979.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25315,1,12.36,20.96,5.68,0.84125,171.0,1018,4133,0.9,3827.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25315,3,11.82,19.55,7.039999999999999,0.7262500000000001,89.0,1019,4034,1.4,3718.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25315,4,13.26,19.73,4.300000000000001,0.99625,36.0,1018,3998,1.7,3669.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25315,3,12.16,19.73,3.6399999999999997,1.07,44.0,1018,3883,2.3,3601.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25315,3,10.66,19.16,3.67,1.0162499999999999,44.0,1017,3774,1.7,3526.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25315,4,11.02,18.5,3.87,0.9837500000000001,44.0,1017,3704,2.1,3438.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25315,3,9.5,18.95,2.49,0.8875000000000001,38.0,1018,3743,2.3,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,1,12.29,23.15,3.17,1.35,144.0,1020,4264,4.7,3967.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25316,3,12.23,21.13,6.64,1.0425,200.0,1019,4121,5.1,3807.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25316,3,11.12,19.31,6.4799999999999995,0.90125,67.0,1019,4005,4.9,3695.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25316,3,11.46,20.37,2.42,1.27125,22.0,1019,3939,4.9,3656.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25316,3,9.75,20.34,2.1999999999999997,1.3712499999999999,13.0,1018,3803,4.8,3573.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25316,3,8.22,19.7,2.8200000000000003,1.2325,2.0,1017,3688,4.6,3497.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25316,3,7.79,18.95,4.09,0.79625,18.0,1017,3625,3.7,3333.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25316,1,7.21,19.58,2.76,0.6625,39.0,1018,3661,1.9,3395.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,1,13.06,21.36,4.57,1.09625,189.0,1021,4243,2.8,3957.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25317,3,12.9,20.61,11.49,1.1925,237.0,1020,4103,2.6,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25317,4,13.15,18.87,7.759999999999999,0.8875,169.0,1020,4013,3.2,3685.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25317,4,13.33,21.23,2.76,1.25375,8.0,1020,3968,2.9,3619.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25317,1,10.57,21.04,2.99,1.37625,322.0,1019,3859,2.5,3598.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25317,1,9.5,20.36,3.38,1.425,312.0,1018,3745,2.5,3511.141428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25317,1,9.14,20.05,3.4099999999999997,1.27625,319.0,1018,3681,2.3,3425.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25317,1,8.72,20.32,2.19,1.2962500000000001,304.0,1019,3718,2.3,3474.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,1,13.22,22.65,3.64,0.7425000000000002,201.0,1018,4269,2.5,3978.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25318,1,12.49,21.51,5.49,0.7925,185.0,1016,4131,2.6,3825.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25318,3,12.38,19.84,6.3999999999999995,0.42125,52.0,1017,4037,2.5,3689.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25318,4,13.85,20.37,6.07,0.7575000000000001,12.0,1017,4013,3.4,3658.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25318,3,12.45,19.74,3.66,0.7575000000000001,28.0,1016,3905,3.2,3580.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25318,3,10.65,19.06,5.640000000000001,0.7225,21.0,1015,3793,2.7,3555.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25318,4,10.87,18.35,4.28,0.68125,20.0,1015,3722,2.7,3428.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25318,3,9.89,18.55,2.8200000000000003,0.745,17.0,1016,3757,2.4,3447.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,3,13.11,21.64,6.78,0.82875,240.0,1023,4228,1.8,3930.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25319,3,12.93,18.85,10.07,1.08,228.0,1021,4067,2.6,3758.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25319,4,13.26,18.67,4.8,0.915,304.0,1021,3983,2.5,3670.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25319,3,12.65,20.06,1.4900000000000002,1.5574999999999999,340.0,1021,3924,4.1,3624.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25319,3,9.79,20.15,1.34,1.91875,310.0,1020,3784,5.5,3483.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25319,3,8.77,19.62,1.45,1.8375,295.0,1019,3653,5.2,3391.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25319,1,8.2,19.48,1.09,1.74625,289.0,1019,3602,4.7,3329.2275,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25319,1,8.04,20.07,0.5700000000000001,1.625,282.0,1020,3659,4.3,3385.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,1,12.99,22.01,3.01,1.3125,140.0,1022,4268,3.4,3968.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25320,1,12.62,20.88,5.45,0.9299999999999999,190.0,1020,4127,3.5,3819.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25320,3,10.82,18.54,8.61,0.63375,337.0,1020,4020,3.1,3726.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25320,3,11.9,18.82,4.619999999999999,1.06,17.0,1020,3965,3.5,3657.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25320,3,10.34,19.17,4.16,1.12375,24.0,1019,3842,3.7,3568.1475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25320,3,8.81,18.66,4.45,0.97,17.0,1018,3731,3.1,3447.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25320,4,9.43,17.76,5.86,0.7825,31.0,1018,3660,2.5,3403.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25320,3,7.84,18.5,3.5500000000000003,0.625,29.0,1019,3692,1.9,3427.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,1,12.78,23.53,3.4000000000000004,1.2,82.0,1019,4264,2.2,3971.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25323,1,12.56,21.63,5.66,1.09625,172.0,1018,4126,1.9,3813.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25323,3,12.12,19.87,6.96,1.0262499999999999,52.0,1019,4024,2.7,3706.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25323,4,12.57,20.56,3.76,1.24875,29.0,1019,3975,2.8,3647.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25323,3,11.46,20.63,3.3600000000000003,1.22125,39.0,1017,3857,2.7,3582.5014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25323,3,9.75,20.01,3.7400000000000007,1.1175000000000002,38.0,1017,3746,2.7,3500.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25323,3,9.91,19.51,4.11,0.9962500000000001,39.0,1017,3675,2.0,3400.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25323,3,8.67,19.98,2.35,0.805,37.0,1018,3715,2.4,3431.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,1,12.69,22.6,2.96,1.42625,133.0,1021,4267,4.6,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25324,1,12.45,20.64,6.33,1.13,182.0,1019,4124,4.9,3809.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25324,3,11.29,18.75,7.130000000000001,0.7975,84.0,1020,4003,4.6,3693.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25324,3,11.78,19.64,2.84,1.255,26.0,1019,3935,4.6,3647.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25324,3,9.88,19.72,2.14,1.4449999999999998,12.0,1019,3798,4.5,3514.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25324,3,8.58,19.05,2.96,1.265,1.0,1018,3682,4.3,3422.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25324,3,8.12,18.25,4.2700000000000005,0.8299999999999998,18.0,1018,3621,3.5,3323.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25324,1,7.66,18.92,2.6600000000000006,0.75,40.0,1019,3659,1.8,3363.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,1,12.94,22.24,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25326,1,12.66,21.05,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25326,3,10.87,18.75,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25326,3,11.81,19.17,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25326,3,10.37,19.48,3.92,1.17375,24.0,1019,3837,3.7,3558.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25326,3,8.75,18.96,4.17,0.9887499999999999,16.0,1018,3727,3.3,3462.952857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25326,4,9.3,18.08,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3361.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25326,1,7.78,18.84,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3412.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,1,12.37,23.66,3.0999999999999996,1.20125,123.0,1020,4259,3.4,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25327,3,12.73,21.89,6.010000000000001,1.145,196.0,1019,4120,3.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25327,3,11.71,19.67,6.420000000000001,1.22125,43.0,1019,4013,4.1,3703.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25327,4,11.36,20.89,3.2,1.35375,21.0,1019,3950,4.0,3633.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25327,3,10.36,20.93,2.79,1.2925,25.0,1018,3829,3.8,3540.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25327,3,8.54,20.31,3.19,1.09125,23.0,1017,3716,3.8,3466.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25327,3,8.61,19.8,4.59,0.79625,30.0,1017,3646,2.8,3375.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25327,1,7.37,20.57,2.8,0.5175,29.0,1018,3683,2.1,3407.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,1,13.02,23.31,3.2600000000000002,1.0462500000000001,50.0,1018,4264,2.4,3966.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25329,1,12.66,21.41,5.51,1.0675,174.0,1017,4125,2.4,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25329,4,13.16,20.21,6.61,0.9425000000000001,48.0,1017,4026,3.9,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25329,4,13.42,20.99,3.8099999999999996,1.145,32.0,1017,3984,4.1,3661.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25329,3,12.22,20.8,3.08,1.08375,31.0,1017,3866,3.7,3544.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25329,3,10.28,20.02,3.95,0.9037499999999999,38.0,1016,3754,3.7,3508.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25329,3,10.19,19.59,3.7,0.8925,37.0,1016,3684,2.7,3404.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25329,3,9.36,19.88,2.04,0.6875,36.0,1017,3725,2.3,3435.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,3,13.81,21.69,3.9000000000000004,1.35375,187.0,1022,4265,5.4,3966.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25330,1,13.3,19.59,10.649999999999999,1.5462500000000001,206.0,1021,4117,6.3,3806.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25330,4,13.35,17.2,6.319999999999999,1.5625,8.0,1022,3985,5.2,3680.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25330,4,12.31,18.64,2.3200000000000003,1.85,357.0,1021,3903,5.2,3624.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25330,3,10.05,18.23,2.29,1.85375,3.0,1021,3753,5.2,3521.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25330,3,8.83,18.06,2.52,1.63125,344.0,1019,3625,4.8,3369.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25330,3,8.01,17.49,3.05,1.25375,7.0,1019,3574,4.0,3337.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25330,3,7.71,18.42,2.16,0.9199999999999999,14.0,1020,3625,2.8,3385.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,1,12.56,23.27,3.08,1.37375,186.0,1020,4257,4.0,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25331,3,13.04,20.95,7.04,1.4575,201.0,1019,4114,4.2,3801.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25331,4,12.49,19.09,5.01,1.69375,14.0,1019,4002,5.0,3692.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25331,3,11.29,20.79,2.34,1.81,14.0,1019,3934,4.7,3633.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25331,3,10.18,20.44,2.3400000000000003,1.6737499999999998,11.0,1018,3807,4.3,3555.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25331,1,8.59,19.89,2.8899999999999997,1.38875,12.0,1018,3689,4.3,3470.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25331,3,7.91,19.42,3.7300000000000004,1.125,16.0,1017,3625,3.3,3362.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25331,1,7.12,20.28,2.6100000000000003,0.6225,22.0,1018,3663,1.7,3390.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,1,12.1,23.52,3.2300000000000004,1.2662499999999999,178.0,1020,4259,4.6,3962.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25334,3,12.3,21.4,6.8,1.17875,191.0,1019,4118,4.9,3808.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25334,4,11.33,19.64,5.800000000000001,1.22,21.0,1019,4006,5.1,3696.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25334,3,11.06,20.98,2.34,1.415,20.0,1019,3940,4.9,3648.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25334,3,9.83,20.8,2.06,1.3875,18.0,1018,3808,4.8,3551.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25334,1,8.08,20.16,2.93,1.17875,12.0,1017,3692,4.5,3480.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25334,3,7.66,19.52,4.01,0.84625,23.0,1017,3629,3.6,3339.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25334,1,6.87,20.2,2.8199999999999994,0.5525,32.0,1018,3664,1.8,3398.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,3,12.28,21.72,2.0,1.19625,40.0,1021,4287,3.4,3992.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25336,3,11.45,20.32,5.48,1.0875,182.0,1019,4141,3.1,3833.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25336,16,10.61,18.39,16.59,0.7124999999999999,161.0,1020,4020,2.8,3710.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25336,4,12.65,17.79,2.67,1.07,20.0,1020,3952,3.4,3596.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25336,4,10.9,18.14,4.55,1.04625,7.0,1019,3825,3.3,3537.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25336,4,9.68,17.48,5.73,0.9925,356.0,1018,3708,3.1,3422.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25336,4,9.86,16.23,7.120000000000001,0.86,14.0,1018,3641,2.3,3358.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25336,4,9.18,16.79,4.5600000000000005,0.5900000000000001,28.0,1019,3674,2.1,3383.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,1,12.73,23.05,3.19,1.40625,192.0,1021,4257,4.0,3967.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25337,3,13.21,20.67,7.3100000000000005,1.51625,202.0,1019,4112,4.2,3799.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25337,4,12.8,18.82,4.87,1.83875,16.0,1019,4000,5.0,3689.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25337,3,11.36,20.62,2.3200000000000003,1.92,13.0,1019,3930,4.7,3629.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25337,3,10.22,20.19,2.3500000000000005,1.80125,8.0,1019,3804,4.3,3552.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25337,1,8.75,19.71,2.8000000000000003,1.48,10.0,1018,3684,4.3,3465.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25337,3,7.94,19.25,3.5600000000000005,1.17125,13.0,1017,3621,3.2,3358.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25337,1,7.19,20.16,2.57,0.7,10.0,1018,3661,1.6,3388.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,1,13.8,21.06,3.9299999999999997,1.045,222.0,1022,4249,2.6,3958.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25339,3,13.43,19.82,10.26,1.1575,247.0,1020,4102,2.6,3795.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25339,4,13.6,18.28,6.45,0.80875,254.0,1021,4017,1.5,3699.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25339,4,13.23,20.4,3.35,1.0925000000000002,290.0,1020,3968,1.8,3661.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25339,3,10.88,20.05,3.1400000000000006,1.325,323.0,1019,3857,2.6,3559.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25339,1,9.92,19.4,3.24,1.415,313.0,1018,3743,2.9,3512.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25339,1,9.54,19.03,3.21,1.21625,312.0,1018,3683,2.5,3415.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25339,1,9.33,19.41,1.98,1.3075,301.0,1019,3719,2.9,3453.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,3,12.61,23.49,2.92,1.35,188.0,1020,4256,3.8,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25340,3,13.19,21.11,7.02,1.5162499999999999,209.0,1019,4113,4.1,3800.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25340,4,12.81,19.07,5.21,1.76375,23.0,1019,4003,5.5,3693.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25340,3,11.44,20.86,2.5199999999999996,1.83,13.0,1019,3935,5.3,3616.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25340,3,10.21,20.52,2.61,1.6737499999999998,10.0,1019,3812,4.8,3540.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25340,1,8.57,20.0,2.9899999999999998,1.3412499999999998,9.0,1018,3694,4.9,3467.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25340,3,7.94,19.61,3.9,1.08375,15.0,1017,3629,3.8,3366.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25340,1,7.17,20.5,2.7500000000000004,0.6987500000000001,8.0,1018,3667,2.2,3406.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,1,13.03,22.95,4.1,0.79625,187.0,1020,4271,1.6,3978.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25341,1,12.34,21.01,5.71,0.8325,171.0,1018,4133,1.0,3827.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25341,3,11.82,19.63,7.09,0.7050000000000001,89.0,1019,4034,1.4,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25341,4,13.27,19.83,4.32,0.99625,36.0,1018,3998,1.7,3670.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25341,4,12.15,19.81,3.6000000000000005,1.0625,45.0,1017,3884,2.3,3601.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25341,3,10.66,19.23,3.6699999999999995,1.01125,44.0,1017,3774,1.7,3527.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25341,4,10.99,18.57,3.89,0.96625,44.0,1017,3704,2.1,3439.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25341,3,9.49,19.01,2.51,0.8875,38.0,1018,3744,2.3,3457.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,3,13.7,21.76,3.87,1.36625,184.0,1022,4264,5.4,3965.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25343,3,13.25,19.63,10.64,1.5875,200.0,1021,4116,6.2,3805.6262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25343,4,13.22,17.4,5.960000000000001,1.66375,26.0,1021,3988,5.3,3683.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25343,4,12.13,18.88,2.26,1.8787500000000001,13.0,1021,3908,5.3,3628.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25343,3,10.04,18.47,2.31,1.88375,5.0,1020,3761,5.3,3528.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25343,3,8.73,18.22,2.62,1.6512499999999999,348.0,1019,3633,4.9,3373.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25343,3,7.96,17.65,3.17,1.2625,8.0,1018,3581,4.0,3343.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25343,3,7.62,18.54,2.34,0.90875,19.0,1020,3629,2.8,3377.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,1,12.32,23.43,3.21,1.2962500000000001,181.0,1020,4259,4.5,3962.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25344,3,12.56,21.19,7.18,1.25375,194.0,1019,4117,4.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25344,4,11.74,19.49,5.640000000000001,1.28875,16.0,1019,4004,5.0,3688.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25344,3,11.18,20.92,2.27,1.4575,21.0,1019,3936,4.8,3652.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25344,3,9.95,20.7,2.06,1.435,18.0,1018,3804,4.6,3554.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25344,1,8.26,20.07,2.9200000000000004,1.26375,13.0,1017,3687,4.4,3481.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25344,3,7.74,19.47,3.9000000000000004,0.8999999999999999,23.0,1017,3624,3.5,3334.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25344,1,6.98,20.19,2.66,0.57625,32.0,1018,3661,1.8,3395.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,3,13.0,22.42,2.92,1.4412500000000001,127.0,1021,4267,4.7,3973.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25347,1,12.72,20.4,6.390000000000001,1.1375,205.0,1020,4124,5.0,3810.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25347,3,11.62,18.49,7.079999999999999,0.84625,76.0,1020,4001,4.6,3698.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25347,3,11.95,19.44,2.7699999999999996,1.3624999999999998,25.0,1020,3931,4.5,3650.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25347,3,10.01,19.51,2.06,1.5099999999999998,11.0,1019,3794,4.4,3519.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25347,3,8.76,18.84,2.8100000000000005,1.31875,0.0,1018,3677,4.3,3431.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25347,3,8.23,18.08,4.03,0.8825000000000001,17.0,1018,3617,3.4,3318.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25347,1,7.83,18.78,2.48,0.7999999999999999,38.0,1019,3656,1.8,3360.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,4,12.12,22.13,4.0200000000000005,1.405,117.0,1021,4257,4.8,3966.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25348,3,12.72,19.67,10.2,1.7675,208.0,1020,4105,5.2,3792.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25348,4,13.03,18.12,4.45,2.1775,20.0,1021,3986,5.1,3672.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25348,3,10.71,20.12,2.6399999999999997,2.2337499999999997,15.0,1020,3915,4.9,3630.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25348,3,9.13,19.49,2.9699999999999998,1.9999999999999998,8.0,1019,3791,4.4,3531.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25348,3,8.43,19.17,3.2199999999999998,1.6949999999999998,352.0,1018,3663,4.1,3435.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25348,1,7.1,18.7,3.6300000000000003,1.37875,356.0,1018,3602,3.2,3364.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25348,1,6.52,19.88,3.09,0.84625,347.0,1019,3650,2.2,3381.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,3,13.62,21.89,3.69,1.3787500000000001,172.0,1022,4264,5.4,3966.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25349,3,13.23,19.72,10.32,1.6124999999999998,205.0,1020,4117,6.3,3806.1262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25349,4,13.08,17.63,5.720000000000001,1.675,21.0,1021,3991,5.4,3686.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25349,3,12.04,19.11,2.1799999999999997,1.9,4.0,1021,3912,5.4,3633.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25349,3,10.05,18.7,2.1799999999999997,1.8875,353.0,1020,3767,5.4,3515.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25349,3,8.68,18.38,2.57,1.6575000000000002,1.0,1019,3641,4.9,3381.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25349,3,7.94,17.8,3.14,1.27125,10.0,1018,3587,4.0,3350.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25349,1,7.59,18.66,2.4000000000000004,0.8462500000000002,21.0,1019,3634,2.7,3383.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,3,11.86,21.55,2.1599999999999997,1.19625,140.0,1021,4283,3.9,3985.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25350,3,11.12,20.07,5.859999999999999,1.135,176.0,1019,4137,3.9,3829.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25350,1,10.19,18.21,13.29,0.72875,164.0,1020,4015,3.5,3705.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25350,4,12.08,17.84,5.430000000000001,1.03,36.0,1020,3943,4.1,3615.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25350,3,10.51,18.28,4.22,1.1675,5.0,1019,3814,3.9,3514.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25350,3,9.22,17.63,5.45,0.9875,353.0,1018,3697,3.7,3424.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25350,4,9.24,16.38,6.970000000000001,0.8674999999999999,14.0,1018,3632,2.8,3348.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25350,4,8.85,16.94,4.41,0.60875,205.0,1019,3667,2.4,3385.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,3,13.21,22.08,5.329999999999999,0.7875000000000001,228.0,1022,4230,1.4,3939.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25351,3,12.96,19.67,11.549999999999999,0.9874999999999999,231.0,1021,4075,2.0,3772.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25351,4,13.32,19.25,4.77,0.87,276.0,1021,3993,2.3,3679.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25351,3,12.99,20.8,1.23,1.5037500000000001,325.0,1020,3941,4.5,3641.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25351,3,9.99,20.82,0.9600000000000001,1.8925,294.0,1020,3812,5.8,3602.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25351,1,9.11,20.22,1.29,1.8925,326.0,1019,3687,5.4,3503.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25351,1,8.62,19.99,1.03,1.71375,307.0,1018,3634,4.9,3391.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25351,1,8.46,20.53,0.57,1.5699999999999998,274.0,1019,3685,4.3,3462.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,1,12.94,23.52,4.07,0.8125,86.0,1019,4269,1.5,3977.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25352,1,12.25,21.37,5.91,0.915,230.0,1018,4131,1.0,3825.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25352,3,12.1,20.01,7.180000000000001,0.7337500000000001,82.0,1018,4033,1.6,3716.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25352,4,13.51,20.46,4.16,1.06,38.0,1018,3994,1.8,3666.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25352,4,12.34,20.39,3.4699999999999998,1.0787499999999999,46.0,1017,3879,2.0,3587.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25352,3,10.71,19.79,3.75,1.0250000000000001,45.0,1016,3769,1.7,3513.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25352,3,10.9,19.23,3.7700000000000005,0.9675,46.0,1016,3699,2.0,3434.0012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25352,3,9.6,19.54,2.3600000000000003,0.87,45.0,1017,3741,2.0,3454.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,3,13.83,21.72,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25353,3,13.32,19.63,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25353,4,13.43,17.16,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25353,4,12.35,18.6,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25353,3,10.05,18.18,2.29,1.85,2.0,1021,3750,5.2,3498.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25353,3,8.86,18.05,2.5,1.65875,343.0,1019,3620,4.8,3365.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25353,3,8.02,17.49,3.0200000000000005,1.27,6.0,1019,3571,4.0,3334.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25353,3,7.73,18.44,2.1,0.9237499999999998,14.0,1020,3622,2.8,3370.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,1,13.31,21.94,4.970000000000001,0.9825,172.0,1020,4247,2.6,3958.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25354,3,12.81,20.79,10.98,1.0925,237.0,1019,4111,2.7,3795.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25354,4,13.13,19.23,8.540000000000001,0.7375,265.0,1019,4017,2.7,3680.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25354,4,13.38,20.83,3.68,1.0037500000000001,12.0,1019,3984,2.9,3663.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25354,3,11.2,20.52,3.8600000000000003,1.03,338.0,1018,3876,2.7,3571.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25354,1,9.74,19.81,4.38,1.0325,326.0,1017,3762,2.7,3528.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25354,3,9.43,19.37,4.29,0.9450000000000001,330.0,1017,3694,2.1,3424.3525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25354,1,8.98,19.48,3.0599999999999996,0.9675000000000001,316.0,1018,3731,1.6,3452.8114285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,1,13.02,23.0,3.5,1.2149999999999999,41.0,1019,4258,3.4,3968.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25355,4,12.9,21.25,7.45,1.275,205.0,1018,4117,3.7,3804.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25355,4,13.73,19.78,6.18,1.2962500000000001,34.0,1018,4016,5.3,3693.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25355,4,12.9,21.05,3.6900000000000004,1.345,25.0,1018,3968,5.4,3650.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25355,3,11.58,20.84,3.22,1.26375,26.0,1017,3850,4.9,3572.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25355,3,9.66,19.97,3.9699999999999998,1.095,25.0,1017,3735,4.9,3511.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25355,4,9.27,19.68,3.55,0.9849999999999999,24.0,1016,3665,3.7,3392.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25355,3,8.84,20.11,2.34,0.7725000000000001,21.0,1017,3706,2.4,3430.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,3,13.21,22.3,5.0,0.80375,199.0,1022,4233,1.5,3942.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25356,3,12.88,20.12,11.389999999999999,0.9762500000000001,234.0,1020,4082,2.1,3778.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25356,4,13.18,19.5,5.2299999999999995,0.91625,212.0,1020,3999,2.1,3663.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25356,3,12.99,21.11,1.3800000000000001,1.425,343.0,1020,3950,4.2,3650.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25356,1,10.07,21.05,1.0999999999999999,1.83875,295.0,1020,3827,5.1,3617.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25356,1,9.21,20.46,1.3399999999999999,1.8375,315.0,1018,3705,4.7,3503.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25356,1,8.75,20.19,1.07,1.68,314.0,1018,3652,4.3,3403.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25356,1,8.61,20.72,0.74,1.5587499999999999,305.0,1019,3699,3.7,3465.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,1,22.05,33.33,0.61,1.605,37.0,1017,4315,3.6,4015.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25364,1,20.8,32.2,1.3900000000000001,1.1812500000000001,42.0,1015,4170,2.9,3875.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25364,3,20.23,29.49,2.77,1.39625,31.0,1016,4056,3.1,3768.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25364,5,20.72,27.51,13.72,1.4475,47.0,1016,4016,3.2,3681.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25364,4,19.77,27.71,3.5,1.23625,36.0,1016,3905,3.1,3632.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25364,4,19.26,26.2,4.32,1.07,46.0,1015,3786,2.6,3460.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25364,4,18.82,25.45,4.29,1.14625,41.0,1015,3723,2.5,3431.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25364,4,17.68,26.35,3.36,1.0525000000000002,30.0,1017,3757,2.5,3461.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,1,20.85,31.69,0.61,1.605,37.0,1017,4315,3.6,4015.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25365,1,19.64,30.61,1.3900000000000001,1.1812500000000001,42.0,1015,4170,2.9,3875.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25365,3,19.08,27.99,2.77,1.39625,31.0,1016,4056,3.1,3768.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25365,5,19.62,26.01,13.72,1.4475,47.0,1016,4016,3.2,3681.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25365,4,18.62,26.23,3.5,1.23625,36.0,1016,3905,3.1,3632.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25365,4,18.09,24.72,4.32,1.07,46.0,1015,3786,2.6,3460.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25365,4,17.65,23.98,4.29,1.14625,41.0,1015,3723,2.5,3431.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25365,4,16.55,24.88,3.36,1.0525000000000002,30.0,1017,3757,2.5,3461.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,1,19.65,30.04,0.61,1.605,37.0,1017,4315,3.6,4015.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25366,1,18.47,29.01,1.3900000000000001,1.1812500000000001,42.0,1015,4170,2.9,3875.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25366,3,17.91,26.49,2.77,1.39625,31.0,1016,4056,3.1,3768.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25366,5,18.5,24.53,13.72,1.4475,47.0,1016,4016,3.2,3681.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25366,4,17.46,24.73,3.5,1.23625,36.0,1016,3905,3.1,3632.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25366,4,16.91,23.24,4.32,1.07,46.0,1015,3786,2.6,3460.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25366,4,16.47,22.53,4.29,1.14625,41.0,1015,3723,2.5,3431.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25366,4,15.41,23.41,3.36,1.0525000000000002,30.0,1017,3757,2.5,3461.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,1,18.45,28.43,0.61,1.605,37.0,1017,4315,3.6,4015.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25367,1,17.31,27.42,1.3900000000000001,1.1812500000000001,42.0,1015,4170,2.9,3875.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25367,3,16.76,24.99,2.77,1.39625,31.0,1016,4056,3.1,3768.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25367,5,17.39,23.05,13.72,1.4475,47.0,1016,4016,3.2,3681.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25367,4,16.31,23.24,3.5,1.23625,36.0,1016,3905,3.1,3632.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25367,4,15.74,21.77,4.32,1.07,46.0,1015,3786,2.6,3460.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25367,4,15.31,21.09,4.29,1.14625,41.0,1015,3723,2.5,3431.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25367,4,14.28,21.94,3.36,1.0525000000000002,30.0,1017,3757,2.5,3461.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,1,17.24,26.83,0.61,1.605,37.0,1017,4315,3.6,4015.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25368,1,16.15,25.83,1.3900000000000001,1.1812500000000001,42.0,1015,4170,2.9,3875.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25368,3,15.59,23.49,2.77,1.39625,31.0,1016,4056,3.1,3768.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25368,5,16.27,21.56,13.72,1.4475,47.0,1016,4016,3.2,3681.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25368,4,15.14,21.76,3.5,1.23625,36.0,1016,3905,3.1,3632.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25368,4,14.57,20.29,4.32,1.07,46.0,1015,3786,2.6,3460.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25368,4,14.13,19.64,4.29,1.14625,41.0,1015,3723,2.5,3431.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25368,4,13.14,20.47,3.36,1.0525000000000002,30.0,1017,3757,2.5,3461.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,1,21.86,34.08,0.4,1.415,31.0,1016,4318,3.3,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25369,1,20.72,32.86,1.09,0.985,24.0,1014,4170,2.0,3880.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25369,3,20.03,30.49,1.7200000000000002,1.1075,14.0,1015,4059,2.3,3767.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25369,5,20.56,27.64,11.370000000000001,1.28375,32.0,1016,4027,3.6,3697.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25369,4,19.64,28.28,2.4899999999999998,1.0462500000000001,25.0,1015,3921,3.2,3647.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25369,4,19.28,26.79,3.99,0.9,27.0,1015,3807,2.8,3480.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25369,4,18.81,26.16,3.34,0.97875,25.0,1015,3743,2.6,3463.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25369,3,17.51,27.12,2.56,0.9675,12.0,1016,3775,2.0,3492.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,1,20.63,32.35,0.4,1.415,31.0,1016,4318,3.3,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25370,1,19.55,31.16,1.09,0.985,24.0,1014,4170,2.0,3880.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25370,3,18.86,28.88,1.7200000000000002,1.1075,14.0,1015,4059,2.3,3767.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25370,5,19.38,26.07,11.370000000000001,1.28375,32.0,1016,4027,3.6,3697.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25370,4,18.45,26.68,2.4899999999999998,1.0462500000000001,25.0,1015,3921,3.2,3647.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25370,4,18.07,25.22,3.99,0.9,27.0,1015,3807,2.8,3480.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25370,4,17.59,24.58,3.34,0.97875,25.0,1015,3743,2.6,3463.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25370,3,16.37,25.55,2.56,0.9675,12.0,1016,3775,2.0,3492.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,1,19.4,30.62,0.4,1.415,31.0,1016,4318,3.3,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25371,1,18.38,29.46,1.09,0.985,24.0,1014,4170,2.0,3880.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25371,3,17.69,27.27,1.7200000000000002,1.1075,14.0,1015,4059,2.3,3767.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25371,5,18.19,24.49,11.370000000000001,1.28375,32.0,1016,4027,3.6,3697.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25371,4,17.27,25.06,2.4899999999999998,1.0462500000000001,25.0,1015,3921,3.2,3647.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25371,4,16.86,23.64,3.99,0.9,27.0,1015,3807,2.8,3480.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25371,4,16.38,22.98,3.34,0.97875,25.0,1015,3743,2.6,3463.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25371,3,15.22,23.96,2.56,0.9675,12.0,1016,3775,2.0,3492.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,1,18.16,28.88,0.4,1.415,31.0,1016,4318,3.3,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25372,1,17.21,27.76,1.09,0.985,24.0,1014,4170,2.0,3880.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25372,3,16.51,25.66,1.7200000000000002,1.1075,14.0,1015,4059,2.3,3767.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25372,5,17.01,22.92,11.370000000000001,1.28375,32.0,1016,4027,3.6,3697.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25372,4,16.08,23.45,2.4899999999999998,1.0462500000000001,25.0,1015,3921,3.2,3647.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25372,4,15.65,22.06,3.99,0.9,27.0,1015,3807,2.8,3480.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25372,4,15.17,21.39,3.34,0.97875,25.0,1015,3743,2.6,3463.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25372,3,14.07,22.38,2.56,0.9675,12.0,1016,3775,2.0,3492.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,1,16.93,27.16,0.4,1.415,31.0,1016,4318,3.3,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25373,1,16.04,26.06,1.09,0.985,24.0,1014,4170,2.0,3880.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25373,3,15.34,24.05,1.7200000000000002,1.1075,14.0,1015,4059,2.3,3767.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25373,5,15.82,21.33,11.370000000000001,1.28375,32.0,1016,4027,3.6,3697.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25373,4,14.89,21.84,2.4899999999999998,1.0462500000000001,25.0,1015,3921,3.2,3647.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25373,4,14.44,20.47,3.99,0.9,27.0,1015,3807,2.8,3480.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25373,4,13.95,19.8,3.34,0.97875,25.0,1015,3743,2.6,3463.165,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25373,3,12.93,20.8,2.56,0.9675,12.0,1016,3775,2.0,3492.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,1,20.65,31.51,0.6,1.25,33.0,1017,4313,2.1,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25374,1,19.45,30.51,1.56,0.9500000000000001,51.0,1015,4165,2.1,3842.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25374,3,18.78,28.22,2.57,0.9275,12.0,1016,4054,1.5,3765.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25374,4,19.63,25.75,12.020000000000001,1.1075,26.0,1016,4020,2.7,3688.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25374,4,18.52,25.9,3.33,0.9612499999999999,26.0,1016,3916,2.9,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25374,4,18.06,24.73,4.92,0.825,26.0,1015,3801,2.7,3503.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25374,4,17.65,23.81,4.05,0.82375,25.0,1015,3736,2.2,3443.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25374,3,16.28,24.71,3.37,0.9112499999999999,10.0,1017,3768,2.5,3494.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,1,19.45,29.94,0.6,1.25,33.0,1017,4313,2.1,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25375,1,18.32,28.97,1.56,0.9500000000000001,51.0,1015,4165,2.1,3842.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25375,3,17.64,26.75,2.57,0.9275,12.0,1016,4054,1.5,3765.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25375,4,18.43,24.27,12.020000000000001,1.1075,26.0,1016,4020,2.7,3688.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25375,4,17.38,24.43,3.33,0.9612499999999999,26.0,1016,3916,2.9,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25375,4,16.9,23.26,4.92,0.825,26.0,1015,3801,2.7,3503.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25375,4,16.48,22.36,4.05,0.82375,25.0,1015,3736,2.2,3443.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25375,3,15.16,23.26,3.37,0.9112499999999999,10.0,1017,3768,2.5,3494.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,1,18.26,28.37,0.6,1.25,33.0,1017,4313,2.1,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25376,1,17.19,27.44,1.56,0.9500000000000001,51.0,1015,4165,2.1,3842.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25376,3,16.51,25.29,2.57,0.9275,12.0,1016,4054,1.5,3765.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25376,4,17.23,22.8,12.020000000000001,1.1075,26.0,1016,4020,2.7,3688.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25376,4,16.24,22.95,3.33,0.9612499999999999,26.0,1016,3916,2.9,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25376,4,15.74,21.81,4.92,0.825,26.0,1015,3801,2.7,3503.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25376,4,15.32,20.92,4.05,0.82375,25.0,1015,3736,2.2,3443.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25376,3,14.04,21.8,3.37,0.9112499999999999,10.0,1017,3768,2.5,3494.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,1,17.07,26.81,0.6,1.25,33.0,1017,4313,2.1,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25377,1,16.06,25.92,1.56,0.9500000000000001,51.0,1015,4165,2.1,3842.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25377,3,15.38,23.83,2.57,0.9275,12.0,1016,4054,1.5,3765.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25377,4,16.03,21.31,12.020000000000001,1.1075,26.0,1016,4020,2.7,3688.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25377,4,15.1,21.48,3.33,0.9612499999999999,26.0,1016,3916,2.9,3632.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25377,4,14.58,20.34,4.92,0.825,26.0,1015,3801,2.7,3503.1262500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25377,4,14.14,19.48,4.05,0.82375,25.0,1015,3736,2.2,3443.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25377,3,12.92,20.35,3.37,0.9112499999999999,10.0,1017,3768,2.5,3494.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,1,21.37,33.4,0.55,1.3325,29.0,1017,4313,2.7,4013.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25378,1,20.24,32.34,1.53,0.9424999999999999,42.0,1015,4164,1.7,3842.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25378,3,19.6,29.82,2.3499999999999996,0.9975,8.0,1016,4056,2.0,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25378,3,20.4,27.15,10.65,1.21375,22.0,1016,4027,3.1,3686.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25378,4,19.29,27.56,2.87,1.0037500000000001,21.0,1016,3925,3.0,3641.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25378,4,18.92,26.29,5.1899999999999995,0.8587499999999999,20.0,1015,3814,2.7,3471.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25378,4,18.54,25.53,3.96,0.91625,16.0,1015,3748,2.3,3455.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25378,3,17.16,26.43,2.81,0.9837499999999999,2.0,1016,3779,2.0,3505.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,1,20.19,31.76,0.55,1.3325,29.0,1017,4313,2.7,4013.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25379,1,19.12,30.75,1.53,0.9424999999999999,42.0,1015,4164,1.7,3842.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25379,3,18.48,28.31,2.3499999999999996,0.9975,8.0,1016,4056,2.0,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25379,3,19.25,25.65,10.65,1.21375,22.0,1016,4027,3.1,3686.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25379,4,18.17,26.04,2.87,1.0037500000000001,21.0,1016,3925,3.0,3641.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25379,4,17.79,24.79,5.1899999999999995,0.8587499999999999,20.0,1015,3814,2.7,3471.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25379,4,17.4,24.02,3.96,0.91625,16.0,1015,3748,2.3,3455.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25379,3,16.06,24.92,2.81,0.9837499999999999,2.0,1016,3779,2.0,3505.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,1,18.99,30.13,0.55,1.3325,29.0,1017,4313,2.7,4013.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25380,1,18.0,29.15,1.53,0.9424999999999999,42.0,1015,4164,1.7,3842.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25380,3,17.35,26.79,2.3499999999999996,0.9975,8.0,1016,4056,2.0,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25380,3,18.1,24.14,10.65,1.21375,22.0,1016,4027,3.1,3686.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25380,4,17.05,24.51,2.87,1.0037500000000001,21.0,1016,3925,3.0,3641.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25380,4,16.64,23.29,5.1899999999999995,0.8587499999999999,20.0,1015,3814,2.7,3471.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25380,4,16.26,22.52,3.96,0.91625,16.0,1015,3748,2.3,3455.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25380,3,14.95,23.41,2.81,0.9837499999999999,2.0,1016,3779,2.0,3505.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,1,17.8,28.48,0.55,1.3325,29.0,1017,4313,2.7,4013.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25381,1,16.88,27.55,1.53,0.9424999999999999,42.0,1015,4164,1.7,3842.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25381,3,16.23,25.27,2.3499999999999996,0.9975,8.0,1016,4056,2.0,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25381,3,16.95,22.63,10.65,1.21375,22.0,1016,4027,3.1,3686.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25381,4,15.92,22.98,2.87,1.0037500000000001,21.0,1016,3925,3.0,3641.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25381,4,15.51,21.78,5.1899999999999995,0.8587499999999999,20.0,1015,3814,2.7,3471.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25381,4,15.12,20.99,3.96,0.91625,16.0,1015,3748,2.3,3455.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25381,3,13.85,21.89,2.81,0.9837499999999999,2.0,1016,3779,2.0,3505.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,1,16.62,26.83,0.55,1.3325,29.0,1017,4313,2.7,4013.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25382,1,15.76,25.94,1.53,0.9424999999999999,42.0,1015,4164,1.7,3842.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25382,3,15.1,23.75,2.3499999999999996,0.9975,8.0,1016,4056,2.0,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25382,3,15.8,21.12,10.65,1.21375,22.0,1016,4027,3.1,3686.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25382,4,14.8,21.45,2.87,1.0037500000000001,21.0,1016,3925,3.0,3641.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25382,4,14.38,20.28,5.1899999999999995,0.8587499999999999,20.0,1015,3814,2.7,3471.625,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25382,4,13.98,19.48,3.96,0.91625,16.0,1015,3748,2.3,3455.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25382,3,12.76,20.37,2.81,0.9837499999999999,2.0,1016,3779,2.0,3505.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,1,21.64,33.73,0.48000000000000004,1.3375,33.0,1016,4316,2.9,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25383,1,20.46,32.58,1.24,0.9575,41.0,1015,4168,1.9,3870.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25383,3,19.78,30.22,2.39,1.025,14.0,1016,4057,2.0,3774.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25383,5,20.44,27.49,11.19,1.225,29.0,1016,4025,3.3,3685.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25383,4,19.44,27.96,2.77,1.01875,25.0,1015,3919,3.0,3645.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25383,4,19.06,26.59,4.33,0.875,25.0,1015,3805,2.7,3494.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25383,4,18.61,25.83,3.62,0.9425,25.0,1015,3741,2.4,3448.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25383,3,17.27,26.78,2.87,0.9812500000000001,11.0,1016,3773,2.0,3498.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,1,20.42,32.06,0.48000000000000004,1.3375,33.0,1016,4316,2.9,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25384,1,19.3,30.95,1.24,0.9575,41.0,1015,4168,1.9,3870.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25384,3,18.62,28.66,2.39,1.025,14.0,1016,4057,2.0,3774.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25384,5,19.24,25.94,11.19,1.225,29.0,1016,4025,3.3,3685.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25384,4,18.27,26.4,2.77,1.01875,25.0,1015,3919,3.0,3645.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25384,4,17.86,25.04,4.33,0.875,25.0,1015,3805,2.7,3494.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25384,4,17.41,24.29,3.62,0.9425,25.0,1015,3741,2.4,3448.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25384,3,16.13,25.25,2.87,0.9812500000000001,11.0,1016,3773,2.0,3498.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,1,19.2,30.39,0.48000000000000004,1.3375,33.0,1016,4316,2.9,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25385,1,18.15,29.3,1.24,0.9575,41.0,1015,4168,1.9,3870.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25385,3,17.47,27.09,2.39,1.025,14.0,1016,4057,2.0,3774.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25385,5,18.06,24.39,11.19,1.225,29.0,1016,4025,3.3,3685.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25385,4,17.11,24.84,2.77,1.01875,25.0,1015,3919,3.0,3645.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25385,4,16.68,23.5,4.33,0.875,25.0,1015,3805,2.7,3494.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25385,4,16.22,22.74,3.62,0.9425,25.0,1015,3741,2.4,3448.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25385,3,15.0,23.71,2.87,0.9812500000000001,11.0,1016,3773,2.0,3498.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,1,17.98,28.71,0.48000000000000004,1.3375,33.0,1016,4316,2.9,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25386,1,16.99,27.65,1.24,0.9575,41.0,1015,4168,1.9,3870.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25386,3,16.3,25.52,2.39,1.025,14.0,1016,4057,2.0,3774.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25386,5,16.87,22.84,11.19,1.225,29.0,1016,4025,3.3,3685.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25386,4,15.93,23.27,2.77,1.01875,25.0,1015,3919,3.0,3645.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25386,4,15.48,21.94,4.33,0.875,25.0,1015,3805,2.7,3494.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25386,4,15.02,21.2,3.62,0.9425,25.0,1015,3741,2.4,3448.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25386,3,13.86,22.17,2.87,0.9812500000000001,11.0,1016,3773,2.0,3498.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,1,16.77,27.05,0.48000000000000004,1.3375,33.0,1016,4316,2.9,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25387,1,15.84,26.01,1.24,0.9575,41.0,1015,4168,1.9,3870.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25387,3,15.15,23.96,2.39,1.025,14.0,1016,4057,2.0,3774.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25387,5,15.69,21.29,11.19,1.225,29.0,1016,4025,3.3,3685.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25387,4,14.77,21.72,2.77,1.01875,25.0,1015,3919,3.0,3645.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25387,4,14.3,20.41,4.33,0.875,25.0,1015,3805,2.7,3494.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25387,4,13.83,19.66,3.62,0.9425,25.0,1015,3741,2.4,3448.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25387,3,12.73,20.65,2.87,0.9812500000000001,11.0,1016,3773,2.0,3498.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,1,22.02,33.86,0.51,1.59625,34.0,1016,4317,3.5,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25388,1,20.74,32.73,1.1700000000000002,1.11625,33.0,1015,4172,2.8,3880.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25388,4,20.14,29.95,0.28,1.3399999999999999,28.0,1016,4059,2.9,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25388,5,20.6,27.85,14.629999999999999,1.41125,44.0,1016,4022,3.4,3682.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25388,4,19.76,28.27,2.96,1.2,36.0,1015,3911,3.1,3638.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25388,4,19.29,26.65,3.66,1.03375,40.0,1015,3793,2.7,3457.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25388,4,18.81,25.95,3.62,1.09625,40.0,1015,3732,2.5,3453.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25388,4,17.57,26.85,2.8000000000000003,1.03625,29.0,1016,3764,2.3,3491.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,1,20.8,32.12,0.51,1.59625,34.0,1016,4317,3.5,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25389,1,19.57,31.04,1.1700000000000002,1.11625,33.0,1015,4172,2.8,3880.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25389,4,18.97,28.37,0.28,1.3399999999999999,28.0,1016,4059,2.9,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25389,5,19.47,26.28,14.629999999999999,1.41125,44.0,1016,4022,3.4,3682.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25389,4,18.57,26.69,2.96,1.2,36.0,1015,3911,3.1,3638.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25389,4,18.09,25.1,3.66,1.03375,40.0,1015,3793,2.7,3457.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25389,4,17.61,24.38,3.62,1.09625,40.0,1015,3732,2.5,3453.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25389,4,16.42,25.29,2.8000000000000003,1.03625,29.0,1016,3764,2.3,3491.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,1,19.58,30.38,0.51,1.59625,34.0,1016,4317,3.5,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25390,1,18.4,29.34,1.1700000000000002,1.11625,33.0,1015,4172,2.8,3880.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25390,4,17.8,26.79,0.28,1.3399999999999999,28.0,1016,4059,2.9,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25390,5,18.34,24.72,14.629999999999999,1.41125,44.0,1016,4022,3.4,3682.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25390,4,17.39,25.1,2.96,1.2,36.0,1015,3911,3.1,3638.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25390,4,16.88,23.54,3.66,1.03375,40.0,1015,3793,2.7,3457.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25390,4,16.41,22.82,3.62,1.09625,40.0,1015,3732,2.5,3453.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25390,4,15.28,23.73,2.8000000000000003,1.03625,29.0,1016,3764,2.3,3491.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,1,18.36,28.65,0.51,1.59625,34.0,1016,4317,3.5,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25391,1,17.24,27.66,1.1700000000000002,1.11625,33.0,1015,4172,2.8,3880.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25391,4,16.63,25.21,0.28,1.3399999999999999,28.0,1016,4059,2.9,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25391,5,17.22,23.15,14.629999999999999,1.41125,44.0,1016,4022,3.4,3682.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25391,4,16.21,23.53,2.96,1.2,36.0,1015,3911,3.1,3638.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25391,4,15.67,21.99,3.66,1.03375,40.0,1015,3793,2.7,3457.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25391,4,15.21,21.26,3.62,1.09625,40.0,1015,3732,2.5,3453.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25391,4,14.14,22.18,2.8000000000000003,1.03625,29.0,1016,3764,2.3,3491.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,1,17.15,26.92,0.51,1.59625,34.0,1016,4317,3.5,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25392,1,16.07,25.96,1.1700000000000002,1.11625,33.0,1015,4172,2.8,3880.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25392,4,15.46,23.63,0.28,1.3399999999999999,28.0,1016,4059,2.9,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25392,5,16.09,21.58,14.629999999999999,1.41125,44.0,1016,4022,3.4,3682.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25392,4,15.03,21.95,2.96,1.2,36.0,1015,3911,3.1,3638.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25392,4,14.47,20.44,3.66,1.03375,40.0,1015,3793,2.7,3457.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25392,4,14.01,19.74,3.62,1.09625,40.0,1015,3732,2.5,3453.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25392,4,12.99,20.62,2.8000000000000003,1.03625,29.0,1016,3764,2.3,3491.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,1,21.86,33.9,0.43999999999999995,1.4500000000000002,29.0,1016,4318,3.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25393,1,20.67,32.72,1.1500000000000001,1.0,37.0,1015,4171,2.1,3881.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25393,3,20.01,30.26,2.33,1.135,18.0,1015,4059,2.3,3779.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25393,5,20.59,27.66,11.43,1.29875,34.0,1016,4025,3.4,3685.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25393,4,19.64,28.2,2.7300000000000004,1.0474999999999999,28.0,1015,3917,3.0,3643.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25393,4,19.24,26.7,3.88,0.9237499999999998,29.0,1015,3801,2.7,3490.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25393,4,18.77,25.98,3.5100000000000002,0.9949999999999999,30.0,1015,3738,2.5,3453.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25393,3,17.45,26.94,2.78,0.99625,17.0,1016,3771,2.0,3488.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,1,20.64,32.19,0.43999999999999995,1.4500000000000002,29.0,1016,4318,3.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25394,1,19.5,31.05,1.1500000000000001,1.0,37.0,1015,4171,2.1,3881.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25394,3,18.84,28.69,2.33,1.135,18.0,1015,4059,2.3,3779.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25394,5,19.42,26.1,11.43,1.29875,34.0,1016,4025,3.4,3685.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25394,4,18.46,26.62,2.7300000000000004,1.0474999999999999,28.0,1015,3917,3.0,3643.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25394,4,18.03,25.14,3.88,0.9237499999999998,29.0,1015,3801,2.7,3490.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25394,4,17.56,24.42,3.5100000000000002,0.9949999999999999,30.0,1015,3738,2.5,3453.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25394,3,16.31,25.39,2.78,0.99625,17.0,1016,3771,2.0,3488.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,1,19.42,30.48,0.43999999999999995,1.4500000000000002,29.0,1016,4318,3.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25395,1,18.34,29.37,1.1500000000000001,1.0,37.0,1015,4171,2.1,3881.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25395,3,17.67,27.09,2.33,1.135,18.0,1015,4059,2.3,3779.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25395,5,18.24,24.52,11.43,1.29875,34.0,1016,4025,3.4,3685.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25395,4,17.28,25.03,2.7300000000000004,1.0474999999999999,28.0,1015,3917,3.0,3643.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25395,4,16.83,23.57,3.88,0.9237499999999998,29.0,1015,3801,2.7,3490.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25395,4,16.36,22.86,3.5100000000000002,0.9949999999999999,30.0,1015,3738,2.5,3453.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25395,3,15.17,23.83,2.78,0.99625,17.0,1016,3771,2.0,3488.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,1,18.19,28.77,0.43999999999999995,1.4500000000000002,29.0,1016,4318,3.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25396,1,17.17,27.7,1.1500000000000001,1.0,37.0,1015,4171,2.1,3881.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25396,3,16.5,25.5,2.33,1.135,18.0,1015,4059,2.3,3779.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25396,5,17.07,22.95,11.43,1.29875,34.0,1016,4025,3.4,3685.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25396,4,16.1,23.45,2.7300000000000004,1.0474999999999999,28.0,1015,3917,3.0,3643.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25396,4,15.62,22.01,3.88,0.9237499999999998,29.0,1015,3801,2.7,3490.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25396,4,15.15,21.29,3.5100000000000002,0.9949999999999999,30.0,1015,3738,2.5,3453.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25396,3,14.03,22.28,2.78,0.99625,17.0,1016,3771,2.0,3488.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,1,16.97,27.06,0.43999999999999995,1.4500000000000002,29.0,1016,4318,3.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25397,1,16.01,26.03,1.1500000000000001,1.0,37.0,1015,4171,2.1,3881.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25397,3,15.34,23.91,2.33,1.135,18.0,1015,4059,2.3,3779.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25397,5,15.89,21.39,11.43,1.29875,34.0,1016,4025,3.4,3685.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25397,4,14.92,21.86,2.7300000000000004,1.0474999999999999,28.0,1015,3917,3.0,3643.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25397,4,14.42,20.45,3.88,0.9237499999999998,29.0,1015,3801,2.7,3490.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25397,4,13.94,19.73,3.5100000000000002,0.9949999999999999,30.0,1015,3738,2.5,3453.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25397,3,12.89,20.72,2.78,0.99625,17.0,1016,3771,2.0,3488.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,1,21.59,32.92,0.67,1.29125,29.0,1017,4311,2.2,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25398,1,20.4,31.92,1.81,0.9425,48.0,1015,4162,1.9,3841.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25398,3,19.76,29.44,2.49,0.95625,7.0,1016,4054,1.7,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25398,3,20.71,26.94,11.04,1.155,18.0,1016,4025,2.9,3684.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25398,4,19.49,27.12,3.2200000000000006,1.0,21.0,1016,3924,2.9,3650.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25398,4,19.1,26.02,5.6,0.87375,19.0,1015,3813,2.7,3485.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25398,4,18.75,25.14,4.27,0.9125000000000001,15.0,1015,3746,2.3,3454.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25398,3,17.31,25.98,3.08,0.9875000000000002,360.0,1017,3777,2.4,3504.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,1,20.41,31.34,0.67,1.29125,29.0,1017,4311,2.2,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25399,1,19.29,30.39,1.81,0.9425,48.0,1015,4162,1.9,3841.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25399,3,18.65,27.99,2.49,0.95625,7.0,1016,4054,1.7,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25399,3,19.55,25.48,11.04,1.155,18.0,1016,4025,2.9,3684.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25399,4,18.38,25.65,3.2200000000000006,1.0,21.0,1016,3924,2.9,3650.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25399,4,17.97,24.57,5.6,0.87375,19.0,1015,3813,2.7,3485.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25399,4,17.62,23.7,4.27,0.9125000000000001,15.0,1015,3746,2.3,3454.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25399,3,16.21,24.51,3.08,0.9875000000000002,360.0,1017,3777,2.4,3504.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,1,19.24,29.78,0.67,1.29125,29.0,1017,4311,2.2,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25400,1,18.19,28.87,1.81,0.9425,48.0,1015,4162,1.9,3841.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25400,3,17.55,26.53,2.49,0.95625,7.0,1016,4054,1.7,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25400,3,18.41,24.02,11.04,1.155,18.0,1016,4025,2.9,3684.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25400,4,17.28,24.18,3.2200000000000006,1.0,21.0,1016,3924,2.9,3650.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25400,4,16.85,23.12,5.6,0.87375,19.0,1015,3813,2.7,3485.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25400,4,16.5,22.26,4.27,0.9125000000000001,15.0,1015,3746,2.3,3454.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25400,3,15.12,23.05,3.08,0.9875000000000002,360.0,1017,3777,2.4,3504.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,1,18.05,28.2,0.67,1.29125,29.0,1017,4311,2.2,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25401,1,17.08,27.34,1.81,0.9425,48.0,1015,4162,1.9,3841.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25401,3,16.43,25.07,2.49,0.95625,7.0,1016,4054,1.7,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25401,3,17.25,22.55,11.04,1.155,18.0,1016,4025,2.9,3684.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25401,4,16.17,22.71,3.2200000000000006,1.0,21.0,1016,3924,2.9,3650.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25401,4,15.72,21.67,5.6,0.87375,19.0,1015,3813,2.7,3485.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25401,4,15.36,20.82,4.27,0.9125000000000001,15.0,1015,3746,2.3,3454.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25401,3,14.02,21.59,3.08,0.9875000000000002,360.0,1017,3777,2.4,3504.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,1,16.87,26.64,0.67,1.29125,29.0,1017,4311,2.2,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25402,1,15.97,25.81,1.81,0.9425,48.0,1015,4162,1.9,3841.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25402,3,15.32,23.61,2.49,0.95625,7.0,1016,4054,1.7,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25402,3,16.09,21.09,11.04,1.155,18.0,1016,4025,2.9,3684.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25402,4,15.06,21.24,3.2200000000000006,1.0,21.0,1016,3924,2.9,3650.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25402,4,14.59,20.22,5.6,0.87375,19.0,1015,3813,2.7,3485.45875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25402,4,14.23,19.39,4.27,0.9125000000000001,15.0,1015,3746,2.3,3454.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25402,3,12.92,20.13,3.08,0.9875000000000002,360.0,1017,3777,2.4,3504.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,1,22.15,33.0,0.77,1.6912500000000001,43.0,1017,4313,3.7,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25403,1,20.9,31.85,1.55,1.225,47.0,1016,4170,2.9,3872.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25403,4,20.34,28.99,3.21,1.42125,55.0,1017,4055,3.1,3766.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25403,5,20.74,27.27,14.219999999999999,1.4737500000000001,49.0,1017,4013,3.1,3690.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25403,4,19.82,27.39,3.83,1.25875,41.0,1016,3900,3.1,3621.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25403,4,19.3,25.89,4.68,1.11125,42.0,1016,3780,2.6,3468.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25403,4,18.84,25.22,4.609999999999999,1.19625,45.0,1016,3718,2.5,3426.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25403,3,17.78,26.04,3.64,1.0662500000000001,37.0,1017,3751,2.6,3470.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,1,20.91,31.39,0.77,1.6912500000000001,43.0,1017,4313,3.7,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25404,1,19.69,30.3,1.55,1.225,47.0,1016,4170,2.9,3872.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25404,4,19.14,27.55,3.21,1.42125,55.0,1017,4055,3.1,3766.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25404,5,19.62,25.84,14.219999999999999,1.4737500000000001,49.0,1017,4013,3.1,3690.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25404,4,18.63,25.94,3.83,1.25875,41.0,1016,3900,3.1,3621.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25404,4,18.1,24.47,4.68,1.11125,42.0,1016,3780,2.6,3468.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25404,4,17.65,23.82,4.609999999999999,1.19625,45.0,1016,3718,2.5,3426.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25404,3,16.61,24.6,3.64,1.0662500000000001,37.0,1017,3751,2.6,3470.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,1,19.67,29.83,0.77,1.6912500000000001,43.0,1017,4313,3.7,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25405,1,18.49,28.75,1.55,1.225,47.0,1016,4170,2.9,3872.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25405,4,17.94,26.11,3.21,1.42125,55.0,1017,4055,3.1,3766.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25405,5,18.51,24.41,14.219999999999999,1.4737500000000001,49.0,1017,4013,3.1,3690.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25405,4,17.45,24.5,3.83,1.25875,41.0,1016,3900,3.1,3621.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25405,4,16.91,23.05,4.68,1.11125,42.0,1016,3780,2.6,3468.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25405,4,16.46,22.42,4.609999999999999,1.19625,45.0,1016,3718,2.5,3426.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25405,3,15.44,23.18,3.64,1.0662500000000001,37.0,1017,3751,2.6,3470.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,1,18.44,28.29,0.77,1.6912500000000001,43.0,1017,4313,3.7,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25406,1,17.29,27.21,1.55,1.225,47.0,1016,4170,2.9,3872.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25406,4,16.75,24.66,3.21,1.42125,55.0,1017,4055,3.1,3766.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25406,5,17.4,22.97,14.219999999999999,1.4737500000000001,49.0,1017,4013,3.1,3690.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25406,4,16.27,23.06,3.83,1.25875,41.0,1016,3900,3.1,3621.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25406,4,15.72,21.62,4.68,1.11125,42.0,1016,3780,2.6,3468.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25406,4,15.28,21.02,4.609999999999999,1.19625,45.0,1016,3718,2.5,3426.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25406,3,14.27,21.75,3.64,1.0662500000000001,37.0,1017,3751,2.6,3470.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,1,17.19,26.76,0.77,1.6912500000000001,43.0,1017,4313,3.7,4013.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25407,1,16.08,25.66,1.55,1.225,47.0,1016,4170,2.9,3872.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25407,4,15.55,23.22,3.21,1.42125,55.0,1017,4055,3.1,3766.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25407,5,16.28,21.54,14.219999999999999,1.4737500000000001,49.0,1017,4013,3.1,3690.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25407,4,15.08,21.61,3.83,1.25875,41.0,1016,3900,3.1,3621.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25407,4,14.51,20.2,4.68,1.11125,42.0,1016,3780,2.6,3468.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25407,4,14.08,19.62,4.609999999999999,1.19625,45.0,1016,3718,2.5,3426.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25407,3,13.1,20.31,3.64,1.0662500000000001,37.0,1017,3751,2.6,3470.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,1,20.69,31.63,0.59,1.28125,34.0,1017,4314,2.2,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25408,1,19.48,30.59,1.46,0.95375,48.0,1015,4167,2.1,3868.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25408,3,18.81,28.34,2.54,0.9712500000000001,14.0,1016,4054,1.7,3771.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25408,4,19.61,25.85,12.23,1.12875,29.0,1016,4020,2.8,3688.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25408,4,18.52,26.03,3.32,1.03875,27.0,1016,3914,2.9,3630.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25408,4,18.05,24.8,4.640000000000001,0.91625,28.0,1015,3798,2.7,3477.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25408,4,17.61,23.87,3.9699999999999998,0.8325,27.0,1015,3734,2.1,3441.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25408,3,16.27,24.82,3.37,0.92,13.0,1016,3766,2.4,3492.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,1,19.5,30.06,0.59,1.28125,34.0,1017,4314,2.2,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25409,1,18.35,29.05,1.46,0.95375,48.0,1015,4167,2.1,3868.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25409,3,17.69,26.85,2.54,0.9712500000000001,14.0,1016,4054,1.7,3771.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25409,4,18.41,24.34,12.23,1.12875,29.0,1016,4020,2.8,3688.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25409,4,17.38,24.55,3.32,1.03875,27.0,1016,3914,2.9,3630.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25409,4,16.89,23.31,4.640000000000001,0.91625,28.0,1015,3798,2.7,3477.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25409,4,16.44,22.41,3.9699999999999998,0.8325,27.0,1015,3734,2.1,3441.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25409,3,15.15,23.36,3.37,0.92,13.0,1016,3766,2.4,3492.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,1,18.32,28.47,0.59,1.28125,34.0,1017,4314,2.2,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25410,1,17.23,27.5,1.46,0.95375,48.0,1015,4167,2.1,3868.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25410,3,16.56,25.36,2.54,0.9712500000000001,14.0,1016,4054,1.7,3771.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25410,4,17.22,22.85,12.23,1.12875,29.0,1016,4020,2.8,3688.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25410,4,16.25,23.06,3.32,1.03875,27.0,1016,3914,2.9,3630.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25410,4,15.73,21.83,4.640000000000001,0.91625,28.0,1015,3798,2.7,3477.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25410,4,15.28,20.94,3.9699999999999998,0.8325,27.0,1015,3734,2.1,3441.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25410,3,14.05,21.9,3.37,0.92,13.0,1016,3766,2.4,3492.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,1,17.14,26.89,0.59,1.28125,34.0,1017,4314,2.2,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25411,1,16.11,25.95,1.46,0.95375,48.0,1015,4167,2.1,3868.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25411,3,15.44,23.88,2.54,0.9712500000000001,14.0,1016,4054,1.7,3771.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25411,4,16.03,21.35,12.23,1.12875,29.0,1016,4020,2.8,3688.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25411,4,15.12,21.57,3.32,1.03875,27.0,1016,3914,2.9,3630.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25411,4,14.58,20.36,4.640000000000001,0.91625,28.0,1015,3798,2.7,3477.2925,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25411,4,14.11,19.48,3.9699999999999998,0.8325,27.0,1015,3734,2.1,3441.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25411,3,12.94,20.43,3.37,0.92,13.0,1016,3766,2.4,3492.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,1,21.69,33.5,0.53,1.3325,30.0,1016,4315,2.5,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25412,1,20.45,32.38,1.33,0.96125,44.0,1015,4168,2.0,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25412,3,19.78,30.03,2.48,1.0150000000000001,15.0,1016,4056,1.9,3776.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25412,5,20.52,27.44,11.819999999999999,1.19625,30.0,1016,4022,3.1,3690.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25412,4,19.46,27.76,3.07,1.0237500000000002,27.0,1016,3916,3.0,3614.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25412,4,19.04,26.43,4.39,0.87875,28.0,1015,3800,2.7,3489.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25412,4,18.59,25.59,3.76,0.91625,27.0,1015,3737,2.3,3443.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25412,3,17.22,26.55,3.1300000000000003,0.9824999999999999,14.0,1016,3769,2.1,3494.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,1,20.5,31.87,0.53,1.3325,30.0,1016,4315,2.5,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25413,1,19.32,30.78,1.33,0.96125,44.0,1015,4168,2.0,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25413,3,18.65,28.49,2.48,1.0150000000000001,15.0,1016,4056,1.9,3776.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25413,5,19.34,25.89,11.819999999999999,1.19625,30.0,1016,4022,3.1,3690.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25413,4,18.32,26.23,3.07,1.0237500000000002,27.0,1016,3916,3.0,3614.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25413,4,17.88,24.91,4.39,0.87875,28.0,1015,3800,2.7,3489.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25413,4,17.42,24.08,3.76,0.91625,27.0,1015,3737,2.3,3443.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25413,3,16.11,25.05,3.1300000000000003,0.9824999999999999,14.0,1016,3769,2.1,3494.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,1,19.3,30.23,0.53,1.3325,30.0,1016,4315,2.5,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25414,1,18.18,29.18,1.33,0.96125,44.0,1015,4168,2.0,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25414,3,17.51,26.96,2.48,1.0150000000000001,15.0,1016,4056,1.9,3776.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25414,5,18.15,24.36,11.819999999999999,1.19625,30.0,1016,4022,3.1,3690.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25414,4,17.17,24.7,3.07,1.0237500000000002,27.0,1016,3916,3.0,3614.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25414,4,16.7,23.38,4.39,0.87875,28.0,1015,3800,2.7,3489.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25414,4,16.23,22.56,3.76,0.91625,27.0,1015,3737,2.3,3443.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25414,3,14.99,23.54,3.1300000000000003,0.9824999999999999,14.0,1016,3769,2.1,3494.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,1,18.11,28.6,0.53,1.3325,30.0,1016,4315,2.5,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25415,1,17.06,27.58,1.33,0.96125,44.0,1015,4168,2.0,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25415,3,16.38,25.42,2.48,1.0150000000000001,15.0,1016,4056,1.9,3776.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25415,5,16.97,22.82,11.819999999999999,1.19625,30.0,1016,4022,3.1,3690.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25415,4,16.03,23.18,3.07,1.0237500000000002,27.0,1016,3916,3.0,3614.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25415,4,15.54,21.85,4.39,0.87875,28.0,1015,3800,2.7,3489.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25415,4,15.06,21.06,3.76,0.91625,27.0,1015,3737,2.3,3443.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25415,3,13.88,22.04,3.1300000000000003,0.9824999999999999,14.0,1016,3769,2.1,3494.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,1,16.91,26.97,0.53,1.3325,30.0,1016,4315,2.5,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25416,1,15.92,25.97,1.33,0.96125,44.0,1015,4168,2.0,3875.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25416,3,15.24,23.88,2.48,1.0150000000000001,15.0,1016,4056,1.9,3776.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25416,5,15.78,21.29,11.819999999999999,1.19625,30.0,1016,4022,3.1,3690.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25416,4,14.87,21.64,3.07,1.0237500000000002,27.0,1016,3916,3.0,3614.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25416,4,14.36,20.33,4.39,0.87875,28.0,1015,3800,2.7,3489.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25416,4,13.88,19.55,3.76,0.91625,27.0,1015,3737,2.3,3443.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25416,3,12.76,20.54,3.1300000000000003,0.9824999999999999,14.0,1016,3769,2.1,3494.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,1,21.68,33.41,0.55,1.4300000000000002,33.0,1017,4315,2.7,4020.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25417,1,20.43,32.3,1.38,0.9325,43.0,1015,4169,2.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25417,3,19.8,29.84,2.58,1.11375,20.0,1016,4056,2.3,3768.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25417,3,20.53,27.52,12.399999999999999,1.25,34.0,1016,4020,3.0,3670.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25417,4,19.48,27.77,3.26,1.0425,30.0,1016,3912,2.9,3639.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25417,4,19.01,26.39,4.279999999999999,0.9249999999999999,31.0,1015,3794,2.7,3473.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25417,4,18.58,25.52,4.029999999999999,0.975,31.0,1015,3731,2.3,3438.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25417,3,17.24,26.47,3.27,0.99625,19.0,1016,3764,2.0,3472.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,1,20.49,31.78,0.55,1.4300000000000002,33.0,1017,4315,2.7,4020.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25418,1,19.29,30.71,1.38,0.9325,43.0,1015,4169,2.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25418,3,18.67,28.31,2.58,1.11375,20.0,1016,4056,2.3,3768.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25418,3,19.37,25.99,12.399999999999999,1.25,34.0,1016,4020,3.0,3670.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25418,4,18.34,26.26,3.26,1.0425,30.0,1016,3912,2.9,3639.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25418,4,17.84,24.88,4.279999999999999,0.9249999999999999,31.0,1015,3794,2.7,3473.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25418,4,17.41,24.02,4.029999999999999,0.975,31.0,1015,3731,2.3,3438.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25418,3,16.13,24.98,3.27,0.99625,19.0,1016,3764,2.0,3472.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,1,19.31,30.14,0.55,1.4300000000000002,33.0,1017,4315,2.7,4020.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25419,1,18.16,29.12,1.38,0.9325,43.0,1015,4169,2.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25419,3,17.53,26.8,2.58,1.11375,20.0,1016,4056,2.3,3768.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25419,3,18.21,24.48,12.399999999999999,1.25,34.0,1016,4020,3.0,3670.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25419,4,17.2,24.75,3.26,1.0425,30.0,1016,3912,2.9,3639.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25419,4,16.68,23.38,4.279999999999999,0.9249999999999999,31.0,1015,3794,2.7,3473.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25419,4,16.24,22.53,4.029999999999999,0.975,31.0,1015,3731,2.3,3438.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25419,3,15.01,23.49,3.27,0.99625,19.0,1016,3764,2.0,3472.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,1,18.12,28.52,0.55,1.4300000000000002,33.0,1017,4315,2.7,4020.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25420,1,17.03,27.54,1.38,0.9325,43.0,1015,4169,2.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25420,3,16.4,25.27,2.58,1.11375,20.0,1016,4056,2.3,3768.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25420,3,17.05,22.95,12.399999999999999,1.25,34.0,1016,4020,3.0,3670.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25420,4,16.05,23.24,3.26,1.0425,30.0,1016,3912,2.9,3639.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25420,4,15.51,21.87,4.279999999999999,0.9249999999999999,31.0,1015,3794,2.7,3473.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25420,4,15.07,21.05,4.029999999999999,0.975,31.0,1015,3731,2.3,3438.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25420,3,13.9,22.01,3.27,0.99625,19.0,1016,3764,2.0,3472.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,1,16.94,26.89,0.55,1.4300000000000002,33.0,1017,4315,2.7,4020.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25421,1,15.9,25.95,1.38,0.9325,43.0,1015,4169,2.0,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25421,3,15.27,23.76,2.58,1.11375,20.0,1016,4056,2.3,3768.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25421,3,15.9,21.44,12.399999999999999,1.25,34.0,1016,4020,3.0,3670.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25421,4,14.93,21.73,3.26,1.0425,30.0,1016,3912,2.9,3639.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25421,4,14.36,20.37,4.279999999999999,0.9249999999999999,31.0,1015,3794,2.7,3473.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25421,4,13.91,19.58,4.029999999999999,0.975,31.0,1015,3731,2.3,3438.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25421,3,12.8,20.52,3.27,0.99625,19.0,1016,3764,2.0,3472.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,1,21.35,33.25,0.5700000000000001,1.35875,29.0,1017,4312,3.0,4010.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25422,1,20.22,32.22,1.6,0.9375,29.0,1015,4163,1.7,3861.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25422,3,19.6,29.72,0.25,1.0375,4.0,1016,4057,2.2,3769.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25422,5,20.41,27.07,12.469999999999999,1.27,18.0,1016,4030,3.2,3690.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25422,4,19.28,27.47,2.78,1.0187499999999998,17.0,1016,3931,3.0,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25422,4,18.9,26.25,5.47,0.8925,15.0,1015,3821,2.6,3467.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25422,4,18.57,25.47,4.16,0.94,11.0,1015,3754,2.3,3454.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25422,3,17.19,26.36,2.71,1.005,356.0,1017,3784,2.0,3505.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,1,20.16,31.6,0.5700000000000001,1.35875,29.0,1017,4312,3.0,4010.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25423,1,19.1,30.6,1.6,0.9375,29.0,1015,4163,1.7,3861.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25423,3,18.49,28.2,0.25,1.0375,4.0,1016,4057,2.2,3769.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25423,5,19.29,25.56,12.469999999999999,1.27,18.0,1016,4030,3.2,3690.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25423,4,18.17,25.92,2.78,1.0187499999999998,17.0,1016,3931,3.0,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25423,4,17.79,24.75,5.47,0.8925,15.0,1015,3821,2.6,3467.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25423,4,17.45,23.96,4.16,0.94,11.0,1015,3754,2.3,3454.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25423,3,16.1,24.84,2.71,1.005,356.0,1017,3784,2.0,3505.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,1,18.98,29.93,0.5700000000000001,1.35875,29.0,1017,4312,3.0,4010.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25424,1,17.99,28.99,1.6,0.9375,29.0,1015,4163,1.7,3861.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25424,3,17.37,26.68,0.25,1.0375,4.0,1016,4057,2.2,3769.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25424,5,18.17,24.05,12.469999999999999,1.27,18.0,1016,4030,3.2,3690.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25424,4,17.07,24.39,2.78,1.0187499999999998,17.0,1016,3931,3.0,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25424,4,16.67,23.24,5.47,0.8925,15.0,1015,3821,2.6,3467.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25424,4,16.34,22.43,4.16,0.94,11.0,1015,3754,2.3,3454.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25424,3,15.01,23.3,2.71,1.005,356.0,1017,3784,2.0,3505.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,1,17.8,28.27,0.5700000000000001,1.35875,29.0,1017,4312,3.0,4010.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25425,1,16.87,27.38,1.6,0.9375,29.0,1015,4163,1.7,3861.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25425,3,16.26,25.16,0.25,1.0375,4.0,1016,4057,2.2,3769.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25425,5,17.05,22.55,12.469999999999999,1.27,18.0,1016,4030,3.2,3690.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25425,4,15.96,22.86,2.78,1.0187499999999998,17.0,1016,3931,3.0,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25425,4,15.56,21.74,5.47,0.8925,15.0,1015,3821,2.6,3467.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25425,4,15.22,20.94,4.16,0.94,11.0,1015,3754,2.3,3454.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25425,3,13.91,21.77,2.71,1.005,356.0,1017,3784,2.0,3505.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,1,16.62,26.62,0.5700000000000001,1.35875,29.0,1017,4312,3.0,4010.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25426,1,15.76,25.77,1.6,0.9375,29.0,1015,4163,1.7,3861.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25426,3,15.14,23.64,0.25,1.0375,4.0,1016,4057,2.2,3769.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25426,5,15.93,21.04,12.469999999999999,1.27,18.0,1016,4030,3.2,3690.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25426,4,14.85,21.33,2.78,1.0187499999999998,17.0,1016,3931,3.0,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25426,4,14.45,20.23,5.47,0.8925,15.0,1015,3821,2.6,3467.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25426,4,14.1,19.45,4.16,0.94,11.0,1015,3754,2.3,3454.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25426,3,12.82,20.25,2.71,1.005,356.0,1017,3784,2.0,3505.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,1,20.68,31.43,0.65,1.3625,34.0,1017,4312,2.4,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25427,1,19.48,30.37,1.58,0.9737499999999999,46.0,1015,4166,1.8,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25427,3,18.81,28.05,5.0600000000000005,1.0587499999999999,17.0,1016,4053,2.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25427,4,19.65,25.77,10.65,1.1837499999999999,29.0,1017,4017,2.8,3693.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25427,4,18.48,25.91,3.7199999999999998,1.05875,28.0,1016,3909,2.9,3644.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25427,4,17.96,24.64,4.76,0.9225,27.0,1016,3791,2.7,3451.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25427,4,17.61,23.79,4.43,0.95875,29.0,1016,3727,2.2,3434.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25427,3,16.29,24.69,3.62,1.0225,16.0,1017,3760,2.2,3468.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,1,19.49,29.88,0.65,1.3625,34.0,1017,4312,2.4,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25428,1,18.35,28.86,1.58,0.9737499999999999,46.0,1015,4166,1.8,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25428,3,17.68,26.62,5.0600000000000005,1.0587499999999999,17.0,1016,4053,2.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25428,4,18.47,24.33,10.65,1.1837499999999999,29.0,1017,4017,2.8,3693.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25428,4,17.35,24.46,3.7199999999999998,1.05875,28.0,1016,3909,2.9,3644.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25428,4,16.8,23.22,4.76,0.9225,27.0,1016,3791,2.7,3451.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25428,4,16.44,22.38,4.43,0.95875,29.0,1016,3727,2.2,3434.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25428,3,15.17,23.26,3.62,1.0225,16.0,1017,3760,2.2,3468.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,1,18.32,28.33,0.65,1.3625,34.0,1017,4312,2.4,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25429,1,17.22,27.35,1.58,0.9737499999999999,46.0,1015,4166,1.8,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25429,3,16.56,25.18,5.0600000000000005,1.0587499999999999,17.0,1016,4053,2.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25429,4,17.31,22.88,10.65,1.1837499999999999,29.0,1017,4017,2.8,3693.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25429,4,16.22,23.02,3.7199999999999998,1.05875,28.0,1016,3909,2.9,3644.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25429,4,15.66,21.78,4.76,0.9225,27.0,1016,3791,2.7,3451.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25429,4,15.29,20.96,4.43,0.95875,29.0,1016,3727,2.2,3434.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25429,3,14.07,21.84,3.62,1.0225,16.0,1017,3760,2.2,3468.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,1,17.13,26.78,0.65,1.3625,34.0,1017,4312,2.4,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25430,1,16.09,25.84,1.58,0.9737499999999999,46.0,1015,4166,1.8,3864.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25430,3,15.42,23.75,5.0600000000000005,1.0587499999999999,17.0,1016,4053,2.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25430,4,16.13,21.44,10.65,1.1837499999999999,29.0,1017,4017,2.8,3693.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25430,4,15.09,21.57,3.7199999999999998,1.05875,28.0,1016,3909,2.9,3644.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25430,4,14.5,20.36,4.76,0.9225,27.0,1016,3791,2.7,3451.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25430,4,14.12,19.55,4.43,0.95875,29.0,1016,3727,2.2,3434.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25430,3,12.95,20.42,3.62,1.0225,16.0,1017,3760,2.2,3468.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,1,21.98,34.0,0.46,1.52,30.0,1016,4318,3.3,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25431,1,20.75,32.83,1.1300000000000001,1.05375,38.0,1015,4172,2.5,3881.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25431,3,20.11,30.27,2.36,1.22,22.0,1015,4059,2.6,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25431,3,20.62,27.83,11.67,1.3675,39.0,1016,4024,3.4,3694.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25431,4,19.72,28.35,2.72,1.09625,31.0,1015,3915,3.0,3634.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25431,4,19.3,26.81,3.65,0.9675,33.0,1015,3799,2.7,3472.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25431,4,18.82,26.08,3.4699999999999998,1.0375,35.0,1015,3736,2.5,3457.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25431,3,17.53,27.02,2.72,1.0025,29.0,1016,3769,2.2,3487.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,1,20.74,32.27,0.46,1.52,30.0,1016,4318,3.3,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25432,1,19.57,31.14,1.1300000000000001,1.05375,38.0,1015,4172,2.5,3881.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25432,3,18.93,28.68,2.36,1.22,22.0,1015,4059,2.6,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25432,3,19.46,26.26,11.67,1.3675,39.0,1016,4024,3.4,3694.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25432,4,18.53,26.77,2.72,1.09625,31.0,1015,3915,3.0,3634.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25432,4,18.07,25.24,3.65,0.9675,33.0,1015,3799,2.7,3472.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25432,4,17.6,24.52,3.4699999999999998,1.0375,35.0,1015,3736,2.5,3457.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25432,3,16.37,25.46,2.72,1.0025,29.0,1016,3769,2.2,3487.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,1,19.52,30.54,0.46,1.52,30.0,1016,4318,3.3,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25433,1,18.4,29.45,1.1300000000000001,1.05375,38.0,1015,4172,2.5,3881.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25433,3,17.76,27.09,2.36,1.22,22.0,1015,4059,2.6,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25433,3,18.31,24.69,11.67,1.3675,39.0,1016,4024,3.4,3694.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25433,4,17.34,25.18,2.72,1.09625,31.0,1015,3915,3.0,3634.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25433,4,16.87,23.68,3.65,0.9675,33.0,1015,3799,2.7,3472.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25433,4,16.39,22.95,3.4699999999999998,1.0375,35.0,1015,3736,2.5,3457.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25433,3,15.23,23.9,2.72,1.0025,29.0,1016,3769,2.2,3487.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,1,18.3,28.82,0.46,1.52,30.0,1016,4318,3.3,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25434,1,17.24,27.76,1.1300000000000001,1.05375,38.0,1015,4172,2.5,3881.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25434,3,16.58,25.49,2.36,1.22,22.0,1015,4059,2.6,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25434,3,17.16,23.11,11.67,1.3675,39.0,1016,4024,3.4,3694.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25434,4,16.16,23.58,2.72,1.09625,31.0,1015,3915,3.0,3634.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25434,4,15.66,22.11,3.65,0.9675,33.0,1015,3799,2.7,3472.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25434,4,15.18,21.38,3.4699999999999998,1.0375,35.0,1015,3736,2.5,3457.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25434,3,14.09,22.34,2.72,1.0025,29.0,1016,3769,2.2,3487.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,1,17.08,27.08,0.46,1.52,30.0,1016,4318,3.3,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25435,1,16.07,26.07,1.1300000000000001,1.05375,38.0,1015,4172,2.5,3881.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25435,3,15.41,23.89,2.36,1.22,22.0,1015,4059,2.6,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25435,3,16.0,21.54,11.67,1.3675,39.0,1016,4024,3.4,3694.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25435,4,14.98,21.99,2.72,1.09625,31.0,1015,3915,3.0,3634.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25435,4,14.45,20.54,3.65,0.9675,33.0,1015,3799,2.7,3472.9575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25435,4,13.98,19.81,3.4699999999999998,1.0375,35.0,1015,3736,2.5,3457.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25435,3,12.94,20.78,2.72,1.0025,29.0,1016,3769,2.2,3487.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,1,9.3,17.88,0.59,1.22375,51.0,1017,4344,3.4,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25436,3,8.05,16.1,2.0100000000000002,0.5049999999999999,81.0,1016,4192,2.0,3883.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25436,1,7.13,15.57,1.98,0.79125,23.0,1017,4131,1.9,3901.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25436,1,7.0,14.36,3.01,0.7887500000000001,74.0,1017,4156,2.0,3884.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25436,1,6.35,13.89,2.47,0.6325000000000001,68.0,1016,4136,1.6,3833.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25436,1,5.81,13.7,2.02,0.75875,75.0,1016,4051,1.5,3796.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25436,1,5.17,13.49,1.85,0.52125,134.0,1016,3975,1.2,3770.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25436,1,4.84,13.6,1.2899999999999998,0.5,178.0,1017,3998,1.5,3750.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,3,10.43,16.54,6.23,1.01875,249.0,1020,4244,2.0,3943.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25437,3,8.79,14.94,5.78,0.88125,306.0,1019,4110,2.2,3810.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25437,4,9.34,15.44,4.54,0.90125,19.0,1019,4119,1.8,3791.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25437,3,9.13,15.35,2.73,0.8675,272.0,1019,4185,2.3,3875.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25437,3,7.85,14.87,2.32,0.9425000000000001,320.0,1018,4156,2.9,3849.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25437,1,6.74,14.26,2.79,0.9775,323.0,1017,4037,3.1,3799.9175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25437,3,6.48,13.54,2.5,1.00625,307.0,1017,3955,2.8,3638.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25437,1,5.79,14.3,1.94,1.14625,318.0,1018,3981,2.8,3723.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,4,8.81,15.16,6.369999999999999,0.6825,280.0,1022,4276,2.0,3974.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25438,3,7.95,13.76,5.9399999999999995,0.72,270.0,1020,4137,1.6,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25438,3,7.31,14.82,2.4699999999999998,0.7325,24.0,1020,4148,0.8,3839.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25438,3,7.11,14.65,2.02,0.71625,304.0,1020,4181,2.4,3889.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25438,3,6.32,13.85,1.99,0.9437500000000001,278.0,1019,4123,3.4,3843.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25438,1,5.42,12.87,2.28,0.90875,277.0,1018,4001,3.4,3685.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25438,1,4.8,12.21,2.19,0.925,271.0,1018,3921,3.4,3608.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25438,3,4.41,12.57,1.75,1.005,265.0,1020,3954,3.7,3682.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,1,7.56,16.62,1.26,1.25,150.0,1021,4287,2.2,3978.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25439,1,7.11,15.64,3.2299999999999995,1.005,160.0,1018,4145,1.9,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25439,16,5.92,13.65,10.18,0.7,15.0,1019,4035,2.5,3733.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25439,4,7.92,12.71,5.4,0.8787499999999999,4.0,1019,3988,3.3,3666.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25439,4,5.59,12.71,5.199999999999999,0.90625,13.0,1018,3875,3.3,3591.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25439,4,4.66,11.99,5.88,0.8612500000000001,9.0,1017,3757,2.7,3441.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25439,4,5.36,11.25,6.32,0.8799999999999999,16.0,1017,3685,2.7,3414.3725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25439,3,3.61,11.83,3.92,0.84875,179.0,1018,3718,2.0,3443.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,16,11.31,17.57,7.05,0.75,335.0,1018,4241,2.0,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25440,3,9.66,15.1,5.63,0.8675,323.0,1016,4105,2.1,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25440,4,9.58,16.91,4.0600000000000005,1.0525,19.0,1016,4107,1.7,3774.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25440,3,9.81,15.24,2.58,0.87375,11.0,1016,4155,1.9,3874.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25440,3,8.99,13.71,2.6299999999999994,0.69625,344.0,1016,4118,1.5,3838.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25440,3,7.67,13.1,3.3400000000000003,0.885,339.0,1015,3998,1.6,3763.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25440,3,7.36,12.56,3.62,0.9087500000000001,343.0,1015,3917,1.7,3614.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25440,3,6.6,13.25,2.0100000000000002,1.0425,330.0,1017,3952,2.1,3668.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,1,9.3,17.65,3.17,0.9000000000000001,23.0,1018,4268,2.3,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25441,3,8.62,15.93,5.029999999999999,0.8425,224.0,1017,4127,2.2,3821.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25441,3,8.08,14.78,5.98,0.63625,22.0,1017,4039,1.7,3727.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25441,4,9.48,13.92,8.27,0.76,27.0,1017,4028,2.4,3690.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25441,4,7.9,13.47,4.73,0.7937500000000001,35.0,1016,3929,2.9,3635.20625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25441,3,6.65,12.68,6.2299999999999995,0.8325,27.0,1016,3819,2.7,3537.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25441,3,6.29,12.06,7.92,0.79,26.0,1016,3743,2.3,3462.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25441,3,5.86,12.27,5.44,0.87,14.0,1017,3774,2.3,3470.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,4,8.8,16.18,6.04,1.0125,192.0,1021,4227,2.3,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25442,3,8.33,14.77,6.300000000000001,0.62375,225.0,1019,4090,1.7,3788.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25442,3,7.69,15.82,4.130000000000001,0.6712500000000001,78.0,1019,4101,1.4,3777.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25442,4,8.51,16.63,2.6900000000000004,0.94625,246.0,1019,4131,1.2,3830.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25442,4,7.86,16.3,1.54,1.2125,308.0,1018,4069,2.1,3749.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25442,1,6.39,14.98,1.6,1.225,275.0,1017,3942,1.9,3646.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25442,1,5.32,14.69,1.34,1.255,294.0,1017,3861,1.6,3582.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25442,1,5.04,15.36,1.04,1.4575,278.0,1018,3894,1.7,3639.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,1,8.4,18.71,1.1500000000000001,1.3375000000000001,341.0,1015,4225,3.2,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25443,1,8.79,17.25,1.8699999999999999,1.38,318.0,1015,4139,3.8,3866.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25443,1,9.1,16.33,2.7,1.6087500000000001,300.0,1015,4155,3.9,3920.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25443,1,8.61,16.74,1.9,1.6275,304.0,1015,4231,3.6,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25443,1,8.35,16.31,2.12,1.86625,311.0,1015,4253,4.0,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25443,1,8.09,15.6,1.93,1.8050000000000002,312.0,1015,4264,3.8,3977.1185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25443,3,7.82,15.68,1.41,1.61375,312.0,1015,4254,3.5,3991.2660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25443,1,7.61,16.7,0.78,1.425,305.0,1016,4282,3.6,4041.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,1,7.08,16.28,3.22,0.7675000000000001,194.0,1020,4248,2.9,3961.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25444,3,6.35,14.69,5.76,0.6175,220.0,1019,4093,2.6,3797.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25444,3,5.68,14.17,6.09,0.40499999999999997,62.0,1019,4037,1.8,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25444,4,7.43,14.76,3.93,0.625,354.0,1019,4028,2.5,3715.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25444,3,4.93,15.44,2.22,0.7875000000000001,19.0,1018,3949,2.6,3744.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25444,3,4.14,14.52,2.79,0.895,22.0,1017,3825,3.0,3603.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25444,1,3.59,13.92,3.18,0.9175,356.0,1017,3741,3.4,3481.6862499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25444,1,3.47,14.22,1.4799999999999998,1.0574999999999999,309.0,1018,3766,3.8,3498.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,1,8.44,15.89,3.34,1.12875,119.0,1022,4284,2.5,4001.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25445,1,7.21,14.95,4.0,0.88375,177.0,1019,4151,2.2,3854.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25445,3,7.16,14.83,4.21,0.88875,91.0,1020,4162,2.0,3840.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25445,3,7.3,15.71,2.8600000000000003,1.12875,92.0,1020,4238,2.7,3944.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25445,3,7.38,15.94,1.4700000000000002,1.3962499999999998,158.0,1019,4246,3.3,3917.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25445,3,6.95,15.25,1.1600000000000001,1.5,159.0,1018,4145,3.5,3839.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25445,3,6.16,14.88,0.88,1.50875,203.0,1018,4055,3.3,3764.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25445,3,5.45,14.98,0.7,1.8375,272.0,1019,4070,3.4,3799.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,1,9.59,16.81,0.9400000000000001,1.4375,59.0,1018,4302,2.5,4007.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25446,1,8.54,15.88,2.9499999999999997,0.92875,65.0,1017,4152,1.8,3838.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25446,3,7.88,14.85,4.7700000000000005,1.01125,50.0,1017,4057,1.7,3767.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25446,5,8.89,12.76,6.42,1.18875,55.0,1017,4045,2.1,3759.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25446,3,7.53,12.33,4.13,0.89125,44.0,1017,3953,2.2,3696.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25446,4,7.13,11.73,5.71,0.82,38.0,1016,3846,1.6,3572.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25446,3,6.6,10.79,5.82,0.82125,38.0,1016,3773,1.6,3485.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25446,3,5.68,11.21,3.97,0.7375,12.0,1017,3799,1.7,3519.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,1,6.93,16.8,1.6099999999999999,1.2425,141.0,1020,4297,2.9,3988.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25447,1,6.01,15.64,4.25,0.925,15.0,1018,4152,2.6,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25447,16,5.5,13.51,14.33,0.89875,29.0,1019,4030,2.0,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25447,4,8.04,12.72,6.08,1.0125000000000002,40.0,1019,3970,2.5,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25447,4,5.81,12.64,4.98,0.77125,20.0,1018,3843,2.4,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25447,4,4.82,11.94,6.1,0.91625,12.0,1017,3728,2.1,3408.83375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25447,4,4.91,10.87,7.0,0.86375,47.0,1017,3660,2.1,3356.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25447,4,3.8,11.35,4.569999999999999,0.7450000000000001,28.0,1018,3691,1.9,3392.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,4,8.56,15.78,5.6,1.0575,197.0,1022,4237,2.4,3936.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25448,3,8.21,14.34,5.91,0.6625000000000001,242.0,1020,4102,1.7,3797.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25448,3,7.52,15.34,3.6799999999999997,0.6675,36.0,1020,4113,1.3,3791.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25448,4,8.08,15.74,2.44,1.06,299.0,1020,4145,1.3,3843.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25448,3,7.57,15.36,1.55,1.2425,289.0,1019,4084,2.1,3773.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25448,1,6.2,14.0,1.6300000000000001,1.1575,304.0,1018,3958,1.9,3665.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25448,1,5.23,13.76,1.4100000000000001,1.22125,293.0,1018,3877,1.7,3597.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25448,1,4.93,14.47,1.1400000000000001,1.40375,278.0,1019,3908,1.9,3650.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,1,7.16,16.81,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25449,1,7.07,15.72,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25449,3,5.31,13.67,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25449,3,6.35,13.85,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25449,3,4.89,14.06,3.92,1.17375,24.0,1019,3837,3.7,3557.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25449,3,3.28,13.5,4.17,0.9887499999999999,16.0,1018,3727,3.3,3442.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25449,4,3.82,12.71,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3351.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25449,1,2.24,13.27,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3407.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,1,9.93,16.88,1.8099999999999998,0.99625,55.0,1019,4264,2.2,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25450,3,9.0,15.71,2.96,0.9,42.0,1017,4118,1.8,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25450,3,8.74,15.01,3.74,1.03,48.0,1017,4051,2.1,3753.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25450,4,8.73,13.28,5.49,0.8775,50.0,1018,4059,2.1,3757.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25450,3,7.51,12.77,3.63,0.9925000000000002,23.0,1017,3987,2.5,3695.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25450,3,6.62,12.12,4.31,1.02625,29.0,1016,3868,2.8,3579.3762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25450,3,5.89,11.41,4.13,1.07375,24.0,1016,3788,2.8,3505.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25450,3,5.33,12.38,2.08,1.19125,317.0,1018,3819,3.4,3556.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,3,9.61,15.67,5.959999999999999,0.9375,207.0,1022,4244,2.8,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25451,1,7.97,14.44,5.98,0.7325,316.0,1020,4110,2.5,3801.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25451,4,8.56,14.57,4.529999999999999,0.7012499999999999,50.0,1020,4119,1.6,3807.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25451,3,8.2,15.24,2.6899999999999995,0.6912499999999999,209.0,1020,4191,2.9,3862.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25451,3,6.91,15.24,1.95,0.8425,329.0,1019,4163,3.8,3921.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25451,1,5.81,14.54,2.0500000000000003,0.88625,332.0,1018,4044,3.9,3822.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25451,3,5.44,13.78,1.85,0.89625,179.0,1018,3962,3.6,3675.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25451,1,4.85,14.56,1.63,0.9675,323.0,1020,3986,4.0,3723.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,1,7.65,16.59,4.249999999999999,0.93375,164.0,1021,4254,2.4,3964.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25452,1,6.7,15.96,4.619999999999999,0.8562500000000001,310.0,1020,4120,1.9,3801.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25452,3,7.38,15.76,2.6700000000000004,0.88625,90.0,1020,4138,1.9,3811.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25452,1,6.52,17.35,1.1800000000000002,0.7287499999999999,224.0,1020,4217,2.1,3976.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25452,3,6.1,17.29,0.7100000000000002,1.00125,13.0,1019,4194,2.8,3956.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25452,1,5.26,16.7,0.51,0.8987499999999999,355.0,1018,4076,2.5,3846.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25452,1,4.73,16.21,0.5800000000000001,0.80625,351.0,1018,3991,1.9,3730.808571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25452,1,4.31,16.6,0.5700000000000001,0.945,276.0,1019,4014,2.4,3754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,3,8.7,15.74,3.8000000000000003,1.09875,149.0,1023,4238,2.1,3937.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25453,3,7.65,14.69,3.87,0.6787500000000001,200.0,1021,4100,1.5,3799.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25453,3,7.09,15.2,1.9900000000000002,0.75125,106.0,1021,4120,2.0,3806.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25453,3,7.64,15.88,1.26,1.125,243.0,1021,4137,3.1,3826.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25453,1,6.54,15.41,0.7200000000000001,1.4537499999999999,276.0,1020,4069,3.7,3752.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25453,1,5.54,14.58,0.5900000000000001,1.39125,315.0,1019,3947,3.7,3655.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25453,1,4.71,14.29,0.54,1.3375,311.0,1018,3872,3.5,3589.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25453,1,4.51,14.81,0.38,1.41125,263.0,1020,3908,3.5,3654.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,1,7.88,17.95,0.14,1.12,60.0,1016,4357,3.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25454,1,7.47,16.57,2.0100000000000002,0.63375,217.0,1015,4198,2.6,3905.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25454,1,7.46,14.98,2.8200000000000003,0.72875,243.0,1016,4137,2.4,3882.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25454,1,6.49,14.57,1.8800000000000001,0.6875,236.0,1016,4172,2.0,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25454,1,6.34,14.32,1.97,0.7,234.0,1016,4160,1.8,3879.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25454,1,6.03,13.87,2.0100000000000002,0.875,273.0,1015,4101,1.8,3921.9660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25454,1,5.54,14.02,0.88,0.7275,229.0,1015,4044,3.2,3810.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25454,1,5.75,13.67,1.5999999999999999,0.91625,239.0,1016,4057,3.6,3781.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,1,10.02,17.4,2.25,0.8575,10.0,1019,4262,2.2,3974.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25455,1,9.11,15.75,3.96,0.8525,309.0,1017,4118,1.9,3819.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25455,3,8.54,14.38,5.09,0.71,6.0,1018,4044,1.4,3742.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25455,4,9.42,13.39,6.709999999999999,0.7825,355.0,1018,4042,2.0,3736.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25455,4,7.97,13.17,4.11,0.9287499999999999,17.0,1017,3959,2.4,3682.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25455,3,6.95,12.45,4.98,0.97125,9.0,1016,3844,2.7,3581.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25455,3,6.29,11.78,5.32,1.0625,357.0,1016,3760,2.8,3467.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25455,3,5.89,12.46,3.3499999999999996,1.0825,321.0,1018,3786,2.9,3503.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,3,8.12,17.07,4.09,0.99625,204.0,1023,4239,2.5,3956.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25456,3,7.25,14.61,8.790000000000001,1.07,227.0,1021,4084,3.1,3784.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25456,4,7.26,14.4,6.6,0.905,347.0,1021,4014,2.3,3688.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25456,4,7.2,15.08,1.6,1.44,15.0,1021,3987,4.6,3677.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25456,1,5.1,15.39,1.47,1.6824999999999999,357.0,1020,3880,5.1,3721.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25456,1,4.38,14.69,1.79,1.5625,350.0,1019,3756,4.7,3594.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25456,1,3.9,14.53,1.7,1.33625,354.0,1019,3696,4.0,3450.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25456,1,3.96,14.79,1.7500000000000002,1.1075,351.0,1020,3732,3.1,3484.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,1,8.89,16.92,1.9799999999999998,1.08375,54.0,1019,4256,2.3,3965.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25457,3,8.53,15.69,3.6599999999999997,1.03,48.0,1017,4109,2.5,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25457,4,7.86,15.07,4.18,1.0,226.0,1017,4049,2.0,3738.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25457,3,8.21,13.67,4.49,1.0625,327.0,1018,4053,3.1,3742.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25457,3,6.43,13.72,2.98,1.17625,15.0,1017,3978,3.0,3738.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25457,3,5.66,12.79,3.38,1.28875,15.0,1016,3856,3.5,3643.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25457,3,4.99,12.21,3.1100000000000003,1.30875,350.0,1016,3772,3.7,3490.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25457,3,4.76,12.93,1.6400000000000001,1.455,305.0,1018,3802,4.5,3517.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,1,9.45,16.66,0.8099999999999999,1.97,42.0,1017,4298,4.0,4015.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25458,1,8.39,15.4,1.85,1.5125,39.0,1015,4143,3.6,3832.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25458,3,8.01,14.19,3.06,1.44875,74.0,1016,4069,3.4,3776.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25458,3,8.23,12.59,4.0200000000000005,1.4512500000000002,51.0,1016,4069,3.0,3715.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25458,4,7.65,12.15,2.22,1.12375,35.0,1016,3996,2.6,3707.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25458,4,6.93,11.43,3.63,1.2875,52.0,1015,3887,2.1,3572.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25458,4,6.13,10.81,3.1399999999999997,1.3075,53.0,1015,3808,2.6,3515.8325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25458,4,5.97,11.33,1.5799999999999998,1.1925,49.0,1016,3840,1.9,3565.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,1,6.69,17.71,3.03,1.2275,188.0,1020,4258,3.5,3966.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25459,3,7.22,16.02,6.26,1.2075,192.0,1019,4119,3.7,3806.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25459,4,6.42,14.09,6.01,1.3087499999999999,42.0,1019,4011,4.6,3700.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25459,4,5.9,15.06,2.9099999999999997,1.42875,17.0,1019,3947,4.5,3628.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25459,3,4.79,14.9,2.67,1.33625,25.0,1018,3824,4.1,3533.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25459,1,3.01,14.28,3.11,1.0625,16.0,1017,3710,4.2,3457.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25459,3,2.86,13.93,4.4,0.84625,30.0,1017,3641,3.1,3359.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25459,1,1.72,14.51,2.8100000000000005,0.49624999999999997,227.0,1018,3678,2.0,3398.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,4,8.55,16.17,6.460000000000001,0.8462500000000001,182.0,1021,4216,2.5,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25460,3,8.07,14.87,6.5,0.63,289.0,1019,4078,1.7,3781.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25460,3,7.41,15.85,4.03,0.68875,41.0,1020,4076,1.7,3756.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25460,4,8.0,15.86,2.71,0.8875,307.0,1019,4119,1.4,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25460,4,7.43,15.29,1.8800000000000001,0.95875,323.0,1018,4060,1.7,3769.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25460,3,5.98,14.0,2.0,0.91625,305.0,1017,3930,1.7,3635.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25460,1,4.98,13.66,1.8199999999999998,1.07875,248.0,1017,3846,1.5,3544.5637500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25460,1,4.62,14.46,1.33,1.23,279.0,1018,3880,1.9,3616.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,1,6.89,16.69,3.3099999999999996,1.06125,126.0,1022,4269,2.7,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25461,1,6.69,15.48,5.000000000000001,0.83375,184.0,1019,4129,2.4,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25461,4,5.28,13.42,7.82,0.7024999999999999,70.0,1020,4026,2.4,3727.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25461,4,6.44,13.49,4.43,1.03,21.0,1020,3978,2.7,3661.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25461,3,5.15,13.74,4.0200000000000005,1.0912499999999998,31.0,1019,3861,2.9,3588.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25461,3,3.73,13.15,3.9699999999999998,0.9175,26.0,1018,3750,2.5,3498.4271428571424,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25461,4,4.38,12.44,4.65,0.8424999999999999,34.0,1018,3678,2.1,3405.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25461,3,2.56,13.08,2.6399999999999997,0.6925,23.0,1019,3713,2.3,3411.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,1,7.22,19.43,0.41000000000000003,0.7862499999999999,67.0,1017,4306,1.9,3970.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25462,1,7.25,18.28,1.8299999999999998,0.63,303.0,1016,4175,2.2,3885.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25462,1,7.56,15.9,4.11,0.665,313.0,1017,4138,2.6,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25462,1,7.19,15.44,3.4699999999999998,0.57875,326.0,1017,4188,2.1,3891.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25462,1,6.98,15.2,3.91,0.5700000000000001,329.0,1017,4198,2.1,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25462,1,6.78,14.86,4.1,0.6212500000000001,334.0,1016,4167,2.1,3919.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25462,1,6.21,15.73,1.91,0.6412500000000001,314.0,1016,4134,2.1,3846.5660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25462,1,6.08,15.73,1.83,0.61375,311.0,1017,4148,2.1,3919.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,3,7.98,16.64,3.2899999999999996,1.4575,188.0,1021,4264,5.4,3968.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25463,3,7.82,14.45,9.34,1.5299999999999998,20.0,1020,4119,6.1,3807.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25463,4,7.52,12.99,5.82,1.4775,9.0,1021,3995,5.5,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25463,3,6.8,14.11,2.13,1.80125,14.0,1020,3919,5.3,3618.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25463,3,4.76,13.63,1.98,1.78,355.0,1019,3777,5.2,3526.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25463,3,3.4,13.18,2.42,1.5587499999999999,2.0,1018,3653,4.8,3478.64625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25463,1,2.67,12.62,3.14,1.135,11.0,1018,3597,4.0,3257.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25463,1,2.28,13.24,2.36,0.83125,23.0,1019,3641,2.4,3357.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,1,7.05,16.55,3.06,1.09625,126.0,1022,4270,2.7,3977.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25464,1,6.82,15.39,4.95,0.8799999999999999,183.0,1019,4130,2.5,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25464,3,5.34,13.32,8.07,0.5862499999999999,67.0,1020,4026,2.6,3720.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25464,4,6.6,13.31,4.53,1.0125,17.0,1020,3978,2.9,3661.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25464,3,5.18,13.56,4.18,1.07125,27.0,1019,3861,3.1,3588.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25464,3,3.79,12.99,4.1899999999999995,0.8875,26.0,1018,3749,2.7,3498.097142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25464,4,4.48,12.24,4.869999999999999,0.8200000000000001,33.0,1018,3677,2.3,3405.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25464,3,2.64,12.89,2.75,0.6712499999999999,22.0,1019,3711,2.3,3408.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,1,8.75,15.89,4.05,0.96375,160.0,1021,4278,1.1,3997.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25465,1,7.79,14.58,6.09,0.89875,278.0,1019,4146,1.3,3851.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25465,4,7.85,14.82,5.8,0.9874999999999999,63.0,1019,4155,1.4,3832.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25465,4,8.13,15.41,4.85,1.06375,85.0,1019,4228,1.7,3929.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25465,4,8.83,15.65,2.65,1.11625,251.0,1018,4231,1.5,3905.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25465,4,8.55,14.6,2.33,1.24125,175.0,1017,4129,1.6,3816.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25465,3,7.83,14.57,1.7,1.275,279.0,1017,4042,1.8,3746.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25465,3,6.91,14.48,1.1600000000000001,1.4725000000000001,276.0,1018,4062,1.9,3795.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,1,8.26,19.17,1.01,0.82375,42.0,1016,4301,2.3,3958.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25466,1,8.15,16.87,2.46,0.8912500000000001,345.0,1015,4171,2.7,3882.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25466,1,7.48,16.3,2.61,0.6875,341.0,1016,4146,2.2,3885.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25466,1,7.09,15.44,2.9199999999999995,0.76,48.0,1016,4199,2.3,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25466,1,6.85,15.65,2.5399999999999996,0.8325,14.0,1016,4213,2.5,3951.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25466,1,6.61,15.0,2.52,0.79125,6.0,1015,4183,2.5,3909.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25466,1,6.22,15.67,1.44,0.9625,93.0,1015,4155,3.2,3888.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25466,1,5.97,15.84,0.5499999999999999,1.0175,312.0,1017,4177,3.3,3939.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,1,7.59,18.47,0.22999999999999998,1.2337500000000001,323.0,1016,4301,2.3,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25467,1,7.26,17.45,1.06,0.80875,310.0,1015,4178,1.9,3884.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25467,1,7.53,15.65,2.94,0.8512500000000001,303.0,1016,4144,2.4,3870.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25467,1,7.16,15.11,2.4,0.8625,314.0,1016,4197,2.0,3959.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25467,1,6.99,14.4,3.34,0.8299999999999998,315.0,1016,4204,1.9,3864.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25467,1,6.76,14.43,2.8900000000000006,0.83375,320.0,1015,4181,1.7,3836.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25467,1,6.26,15.02,1.4,0.9199999999999999,302.0,1015,4156,1.8,3957.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25467,1,6.09,15.34,1.24,0.8975,290.0,1017,4172,2.0,3916.1339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,1,8.76,16.72,0.42,1.15375,44.0,1016,4346,2.7,4037.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25468,1,7.74,15.5,1.05,0.79125,58.0,1015,4198,1.8,3888.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25468,1,6.61,14.41,1.52,0.7749999999999999,42.0,1016,4141,1.7,3920.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25468,1,6.62,13.51,2.23,0.73375,56.0,1016,4168,1.4,3861.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25468,1,5.93,12.94,2.24,0.8250000000000001,61.0,1016,4148,1.3,3835.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25468,1,5.4,12.72,1.97,0.8287500000000001,49.0,1015,4064,1.4,3778.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25468,1,5.02,12.3,1.64,0.7050000000000001,74.0,1015,3985,1.5,3747.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25468,1,4.71,12.59,0.96,0.76625,84.0,1016,4008,1.8,3759.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,1,8.9,16.64,3.43,0.8562500000000001,94.0,1021,4254,2.2,3957.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25469,3,8.09,15.11,6.11,0.9424999999999999,257.0,1019,4114,1.9,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25469,3,7.34,13.68,9.19,0.49874999999999997,22.0,1019,4037,1.3,3734.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25469,4,8.88,13.48,4.86,0.69625,29.0,1019,4025,1.5,3708.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25469,3,6.9,13.54,4.08,0.85,26.0,1018,3935,1.7,3645.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25469,3,5.85,12.63,4.49,0.91125,15.0,1017,3821,2.2,3570.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25469,3,5.4,12.26,5.47,0.94125,5.0,1017,3739,2.4,3457.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25469,3,5.08,12.55,3.71,1.005,333.0,1019,3767,2.3,3471.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,3,8.17,16.27,3.33,0.8787499999999999,137.0,1020,4244,2.1,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25470,3,7.83,15.46,5.799999999999999,0.855,161.0,1018,4090,1.8,3793.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25470,3,6.89,14.6,4.05,0.78375,107.0,1018,4046,1.5,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25470,3,6.93,14.42,3.2700000000000005,0.9412499999999999,243.0,1019,4055,2.9,3769.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25470,3,5.3,14.57,2.2500000000000004,1.0325,19.0,1018,3977,3.1,3757.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25470,3,4.62,13.68,2.67,1.115,56.0,1017,3848,3.2,3625.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25470,3,4.12,12.81,3.29,1.0375,38.0,1017,3769,2.9,3502.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25470,1,3.78,13.18,1.51,1.18875,242.0,1018,3797,3.0,3532.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,3,8.54,17.19,3.4299999999999997,0.87125,93.0,1018,4233,1.7,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25471,4,9.69,15.97,8.2,0.8925000000000001,103.0,1016,4089,2.1,3790.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25471,3,7.22,15.53,2.02,0.8475,56.0,1017,4054,1.9,3706.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25471,3,7.27,14.77,1.96,0.8674999999999999,250.0,1017,4073,1.8,3723.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25471,3,6.44,14.9,1.33,0.95875,27.0,1016,3989,2.1,3700.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25471,3,5.63,13.85,1.71,0.9824999999999999,27.0,1015,3858,2.0,3626.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25471,3,5.43,12.63,2.0200000000000005,0.68875,60.0,1015,3777,1.8,3468.8762500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25471,3,4.87,13.19,0.96,0.6375,52.0,1017,3806,2.0,3584.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,1,8.75,15.41,3.3699999999999997,1.1125,194.0,1021,4239,2.9,3948.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25472,4,8.03,13.39,7.150000000000001,0.89875,220.0,1019,4076,1.9,3778.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25472,3,7.16,13.47,5.66,0.825,63.0,1020,4032,1.8,3709.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25472,3,7.73,14.91,1.83,0.9550000000000001,18.0,1019,4026,3.4,3755.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25472,3,6.08,14.89,1.39,1.155,10.0,1018,3941,3.9,3735.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25472,1,5.55,14.07,1.78,1.14125,11.0,1018,3815,3.2,3615.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25472,1,5.02,13.78,1.8499999999999999,1.1175,360.0,1017,3739,2.4,3485.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25472,1,4.97,13.77,1.0,1.24125,338.0,1019,3763,2.7,3508.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,1,7.52,16.59,3.79,0.775,107.0,1020,4273,2.1,3973.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25473,1,6.94,15.32,5.289999999999999,0.975,164.0,1018,4134,2.3,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25473,3,6.23,13.85,7.81,0.605,80.0,1019,4037,1.7,3712.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25473,4,8.08,14.28,4.180000000000001,0.96,15.0,1019,4009,2.6,3693.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25473,3,6.82,13.82,3.62,1.0175,39.0,1018,3899,2.6,3637.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25473,3,5.26,13.29,4.9,1.0125,35.0,1017,3788,2.6,3567.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25473,3,5.75,12.32,3.82,0.9500000000000001,36.0,1017,3719,2.6,3443.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25473,3,4.18,13.02,2.42,1.0025,223.0,1018,3752,2.9,3461.7275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,3,9.65,15.86,5.48,1.0825,189.0,1023,4239,2.2,3938.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25474,1,8.11,14.68,4.700000000000001,0.8049999999999999,319.0,1020,4106,1.9,3800.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25474,3,8.39,14.26,3.43,0.7212500000000001,72.0,1021,4115,1.7,3804.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25474,3,8.46,15.74,1.52,0.745,171.0,1021,4185,3.2,3874.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25474,3,6.95,15.38,1.42,1.02,333.0,1020,4152,3.8,3846.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25474,1,6.07,14.72,1.42,0.99125,331.0,1019,4035,4.0,3783.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25474,3,5.58,14.19,1.3399999999999999,0.9675,306.0,1018,3954,3.6,3645.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25474,1,4.97,14.7,1.2500000000000002,1.1075,322.0,1020,3982,3.6,3737.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,1,7.33,17.05,3.48,0.8425,165.0,1021,4260,2.5,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25475,1,6.23,16.48,4.01,0.77125,162.0,1020,4129,2.6,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25475,3,6.86,16.02,2.7700000000000005,0.94,82.0,1020,4143,2.6,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25475,1,5.96,17.62,1.19,0.6737500000000001,97.0,1020,4224,2.8,3983.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25475,1,5.81,17.42,0.6200000000000001,0.91375,47.0,1019,4206,3.7,3936.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25475,1,5.03,16.9,0.36,0.89875,19.0,1018,4091,3.4,3825.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25475,1,4.47,16.4,0.45,0.8537499999999999,17.0,1018,4008,2.9,3745.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25475,1,3.94,16.86,0.33,1.1212499999999999,338.0,1019,4029,3.5,3778.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,3,8.55,15.62,5.259999999999999,1.05125,196.0,1022,4237,2.3,3940.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25476,3,8.13,14.22,5.52,0.6637500000000001,257.0,1020,4102,1.6,3796.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25476,3,7.45,15.24,3.5399999999999996,0.64625,62.0,1020,4116,1.4,3795.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25476,4,8.08,15.91,2.3,1.00875,282.0,1020,4143,1.5,3833.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25476,3,7.48,15.56,1.3699999999999999,1.26375,305.0,1019,4079,2.4,3762.60625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25476,1,6.11,14.29,1.44,1.21125,276.0,1018,3954,2.2,3661.452857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25476,1,5.13,14.03,1.1700000000000002,1.2662499999999999,257.0,1018,3874,2.0,3595.9542857142856,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25476,1,4.86,14.71,0.9299999999999999,1.4449999999999998,266.0,1019,3907,2.1,3648.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,5,10.27,16.72,8.86,0.7475,344.0,1021,4229,1.8,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25477,3,8.88,14.95,7.6,0.7337500000000001,308.0,1019,4087,1.5,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25477,4,8.46,16.64,4.2700000000000005,0.9200000000000002,37.0,1019,4086,2.0,3754.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25477,4,8.88,16.69,3.15,0.695,292.0,1019,4128,1.8,3835.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25477,3,8.07,15.61,2.37,0.55875,283.0,1018,4078,1.4,3789.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25477,1,6.82,14.78,2.98,0.5575,294.0,1017,3954,1.5,3656.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25477,3,6.04,14.41,2.71,0.6799999999999999,301.0,1017,3873,1.4,3581.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25477,3,5.51,14.86,1.74,1.07125,293.0,1018,3909,1.7,3641.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,5,10.45,16.84,6.180000000000001,1.05875,255.0,1020,4243,1.9,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25478,3,8.89,15.1,5.390000000000001,0.9199999999999999,310.0,1018,4109,2.1,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25478,4,9.3,15.63,4.470000000000001,0.91625,121.0,1019,4117,1.7,3788.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25478,3,9.24,15.56,2.46,0.8700000000000001,278.0,1019,4181,2.2,3868.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25478,3,7.92,14.89,2.28,0.935,324.0,1018,4151,2.6,3836.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25478,1,6.83,14.29,2.6199999999999997,0.95875,326.0,1017,4033,2.8,3794.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25478,3,6.58,13.62,2.43,1.00125,327.0,1017,3951,2.4,3634.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25478,1,5.81,14.37,1.8699999999999999,1.12625,320.0,1018,3978,2.3,3721.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,1,8.89,15.35,3.42,1.145,192.0,1021,4238,3.0,3947.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25479,4,8.17,13.24,7.32,0.9012500000000001,220.0,1019,4075,1.9,3774.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25479,3,7.26,13.43,5.64,0.84125,59.0,1020,4032,1.9,3710.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25479,3,7.8,14.89,1.79,1.02875,18.0,1020,4026,3.4,3735.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25479,3,6.17,14.84,1.4,1.225,9.0,1019,3939,3.9,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25479,1,5.66,14.04,1.7099999999999997,1.1412499999999999,10.0,1018,3813,3.2,3609.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25479,1,5.13,13.76,1.7899999999999998,1.125,359.0,1017,3738,2.4,3493.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25479,1,5.07,13.75,1.0,1.245,340.0,1019,3762,2.7,3505.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,1,7.08,17.24,3.16,0.88375,165.0,1021,4261,2.6,3976.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25480,1,6.04,16.68,3.64,0.875,41.0,1020,4130,2.6,3814.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25480,3,6.72,16.11,2.6599999999999997,1.0862500000000002,75.0,1020,4146,2.6,3833.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25480,1,5.74,17.74,1.03,0.8062500000000001,83.0,1020,4228,2.6,3987.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25480,1,5.58,17.47,0.54,0.9837499999999999,48.0,1019,4209,3.6,3937.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25480,1,4.8,16.97,0.28,0.98,20.0,1018,4095,3.2,3821.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25480,1,4.24,16.49,0.35,0.93375,18.0,1018,4011,2.7,3747.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25480,1,3.7,16.91,0.27,1.2025000000000001,275.0,1019,4031,3.7,3780.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,3,9.93,15.52,8.64,0.8787499999999999,150.0,1023,4229,1.0,3925.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25481,3,8.32,14.5,9.020000000000001,0.6124999999999999,166.0,1021,4087,1.0,3780.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25481,3,8.16,14.96,4.130000000000001,0.7162499999999999,107.0,1021,4095,1.5,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25481,3,8.76,16.8,2.4800000000000004,0.9287500000000001,136.0,1021,4145,1.7,3832.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25481,3,7.54,16.37,1.51,1.18375,319.0,1020,4099,2.2,3819.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25481,1,6.51,15.55,1.12,1.155,293.0,1019,3977,1.7,3694.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25481,1,5.66,15.13,1.07,1.1,334.0,1019,3896,1.5,3611.238571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25481,1,5.26,15.61,0.73,1.12625,323.0,1020,3931,1.3,3677.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,3,8.43,16.39,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25482,3,7.92,15.19,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25482,4,7.16,14.51,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25482,3,7.57,14.03,3.88,1.02375,336.0,1018,4048,3.0,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25482,3,5.9,14.12,2.94,1.165,12.0,1018,3975,2.8,3748.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25482,3,5.11,13.23,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3647.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25482,3,4.48,12.57,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3496.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25482,3,4.27,13.12,1.61,1.425,305.0,1018,3797,3.9,3528.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,1,7.03,16.46,1.5999999999999999,1.25125,40.0,1020,4299,2.8,3990.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25483,1,5.85,15.29,4.19,0.95,154.0,1018,4154,2.3,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25483,16,5.48,13.21,14.28,1.07125,34.0,1019,4030,3.0,3753.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25483,4,8.09,12.49,6.61,1.1037499999999998,57.0,1019,3967,3.2,3642.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25483,4,5.89,12.42,4.8100000000000005,0.84125,21.0,1018,3837,2.2,3563.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25483,4,4.94,11.68,5.88,0.9875,15.0,1017,3722,2.2,3424.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25483,4,4.77,10.6,6.7,0.9175,53.0,1017,3654,2.1,3341.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25483,4,3.89,10.88,4.53,0.7737499999999999,28.0,1018,3685,1.9,3382.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,1,7.9,16.7,3.8200000000000003,0.995,246.0,1021,4252,2.3,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25484,3,7.51,15.18,7.52,1.0325,247.0,1019,4116,2.3,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25484,4,6.94,13.81,10.59,0.61375,277.0,1019,4033,1.6,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25484,4,8.5,14.67,4.86,0.90375,34.0,1019,4015,2.1,3697.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25484,3,6.46,14.14,4.27,1.02125,8.0,1018,3917,2.3,3631.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25484,1,5.02,13.39,4.68,1.07125,352.0,1017,3803,2.3,3582.3328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25484,3,4.63,12.87,5.3500000000000005,1.0,356.0,1017,3729,2.2,3452.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25484,3,4.31,13.12,3.63,1.04875,339.0,1018,3760,2.5,3476.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,3,7.58,16.24,1.68,1.18375,152.0,1021,4283,2.9,3975.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25485,1,7.12,15.23,4.35,1.0799999999999998,176.0,1019,4140,2.2,3831.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25485,4,5.84,13.02,10.4,0.6725,349.0,1020,4027,1.9,3751.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25485,4,7.9,12.24,5.97,0.9362499999999999,9.0,1020,3973,2.5,3658.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25485,3,5.34,12.55,5.3,0.9175,10.0,1019,3852,2.7,3566.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25485,3,4.22,11.97,5.9799999999999995,0.83375,3.0,1018,3737,2.4,3409.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25485,4,4.96,11.06,7.0200000000000005,0.7437499999999999,16.0,1017,3666,2.3,3379.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25485,3,3.32,11.38,4.28,0.6625000000000001,190.0,1018,3696,1.7,3383.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,1,7.2,16.53,2.8499999999999996,1.22125,132.0,1022,4269,3.3,3970.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25486,1,7.04,15.5,5.22,0.92875,180.0,1020,4128,3.4,3821.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25486,3,5.26,13.39,8.479999999999999,0.63,337.0,1020,4022,3.3,3717.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25486,3,6.51,13.4,4.640000000000001,1.0775,12.0,1020,3969,3.6,3653.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25486,3,4.93,13.64,4.2299999999999995,1.11625,20.0,1019,3848,3.8,3589.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25486,3,3.46,13.09,4.4799999999999995,0.90875,20.0,1018,3737,3.3,3493.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25486,4,4.14,12.27,5.699999999999999,0.77,31.0,1018,3666,2.6,3393.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25486,3,2.4,12.88,3.34,0.6000000000000001,25.0,1019,3697,2.1,3401.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,1,8.13,16.94,2.7300000000000004,1.00875,161.0,1023,4227,2.8,3940.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25487,3,6.76,15.92,2.8800000000000003,0.62625,330.0,1021,4077,2.4,3768.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25487,4,6.98,15.66,1.05,0.9249999999999999,89.0,1022,4113,2.6,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25487,3,6.37,16.42,0.53,1.24375,69.0,1022,4150,3.2,3858.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25487,1,5.39,15.83,0.27999999999999997,1.505,343.0,1021,4070,3.8,3808.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25487,1,4.58,15.04,0.43,1.5212500000000002,327.0,1020,3931,3.7,3687.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25487,1,3.94,14.81,0.38,1.4362499999999998,318.0,1019,3849,3.8,3569.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25487,1,3.69,15.29,0.26,1.4675,298.0,1020,3889,3.9,3645.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,1,10.26,16.02,3.73,0.90125,168.0,1020,4263,2.3,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25488,1,8.52,15.19,5.14,0.8512500000000001,269.0,1018,4136,2.2,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25488,3,9.1,15.23,2.71,0.9225,52.0,1018,4139,1.9,3808.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25488,3,8.48,15.58,2.69,0.7725,79.0,1018,4211,2.1,3922.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25488,3,8.82,15.06,2.5999999999999996,0.56625,256.0,1018,4205,1.6,3926.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25488,3,7.99,14.34,2.86,0.775,332.0,1017,4101,1.9,3795.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25488,3,7.48,14.09,2.63,0.7887500000000001,288.0,1017,4019,2.9,3716.27,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25488,3,7.25,14.77,1.7299999999999998,1.05,287.0,1018,4042,4.2,3776.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,1,9.64,17.41,0.47,1.34625,41.0,1017,4348,3.5,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25489,1,8.39,15.98,1.7799999999999998,0.8,57.0,1016,4192,2.1,3887.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25489,1,7.46,15.42,1.8900000000000001,0.9412500000000001,10.0,1017,4131,2.3,3910.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25489,1,7.21,14.01,2.85,0.95125,52.0,1017,4155,2.1,3914.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25489,1,6.47,13.62,2.31,0.8387500000000001,53.0,1016,4137,1.8,3902.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25489,1,6.01,13.38,1.96,0.95375,51.0,1016,4053,1.6,3806.666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25489,1,5.3,13.02,1.61,0.6125,140.0,1016,3978,1.4,3775.1339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25489,1,5.08,13.3,1.23,0.6624999999999999,189.0,1017,4001,2.0,3785.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,1,6.15,16.53,2.3099999999999996,1.325,163.0,1021,4276,3.6,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25490,3,5.91,15.21,5.51,1.075,188.0,1019,4133,3.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25490,3,4.66,13.37,10.07,0.47500000000000003,247.0,1020,4012,3.0,3703.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25490,4,6.49,13.28,4.6,0.94875,6.0,1020,3946,3.6,3632.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25490,3,4.35,13.46,3.7499999999999996,1.1712500000000001,13.0,1019,3817,3.5,3516.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25490,3,3.2,12.79,4.67,0.89625,359.0,1018,3702,3.4,3395.6675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25490,4,3.27,11.9,6.2,0.7000000000000001,22.0,1018,3636,2.5,3338.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25490,3,2.46,12.25,3.79,0.5912499999999999,46.0,1019,3670,1.8,3366.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,1,9.26,16.21,3.6099999999999994,0.56625,61.0,1019,4286,1.9,4004.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25491,1,7.95,14.83,5.21,0.6174999999999999,214.0,1018,4159,1.9,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25491,3,7.6,14.73,2.6799999999999997,0.86875,42.0,1018,4159,2.1,3831.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25491,1,7.6,15.92,3.1399999999999997,0.93375,42.0,1018,4228,2.8,3900.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25491,3,9.09,15.4,1.77,0.7875,313.0,1018,4224,2.2,3900.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25491,3,8.41,14.54,1.89,0.9424999999999999,53.0,1017,4135,2.6,3831.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25491,3,7.46,14.89,1.32,0.89625,257.0,1016,4050,3.0,3750.2512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25491,3,6.78,15.03,0.92,1.05,283.0,1018,4079,4.1,3813.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,1,9.19,17.31,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25492,1,8.54,15.63,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25492,3,8.05,14.28,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25492,4,9.52,13.56,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25492,4,7.97,13.06,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25492,3,6.67,12.22,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25492,3,6.42,11.59,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25492,3,5.9,11.81,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,3,7.74,16.2,1.77,1.0675,147.0,1021,4281,2.5,3990.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25493,1,7.38,15.25,3.8699999999999997,0.92125,180.0,1019,4141,2.4,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25493,4,6.04,13.36,8.52,0.59875,347.0,1019,4034,2.4,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25493,4,7.6,12.7,5.24,0.8575,2.0,1019,3993,3.3,3679.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25493,4,5.9,12.65,4.579999999999999,0.865,18.0,1019,3881,3.6,3600.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25493,3,4.92,12.05,5.140000000000001,0.84125,16.0,1018,3767,2.9,3516.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25493,4,5.58,11.57,5.33,0.80125,20.0,1017,3694,2.6,3421.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25493,3,3.62,12.23,3.16,0.8425,3.0,1018,3727,2.4,3441.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,1,8.85,17.2,0.39,1.3225,52.0,1017,4345,3.2,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25494,1,7.51,15.92,2.0,0.6125,86.0,1016,4187,1.8,3881.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25494,1,6.85,15.03,1.73,0.79625,321.0,1016,4128,1.9,3858.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25494,1,6.67,13.98,2.9299999999999997,0.96625,79.0,1016,4151,2.0,3880.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25494,1,5.92,13.43,2.1,0.7575,101.0,1016,4128,1.6,3873.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25494,1,5.33,13.19,2.28,0.8049999999999999,103.0,1015,4041,1.7,3780.2339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25494,1,4.58,12.8,1.97,0.39625000000000005,88.0,1015,3967,1.5,3766.7660000000005,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25494,1,4.3,13.13,1.5199999999999998,0.43125,199.0,1016,3989,1.3,3751.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,1,9.24,17.9,0.6100000000000001,1.15875,65.0,1017,4343,3.4,4027.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25495,3,7.98,16.19,2.13,0.47875,84.0,1016,4191,1.9,3881.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25495,1,7.14,15.54,1.99,0.72875,23.0,1017,4131,1.9,3882.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25495,1,7.01,14.46,3.04,0.75125,78.0,1017,4155,1.9,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25495,1,6.37,14.0,2.4299999999999997,0.6325000000000001,60.0,1017,4135,1.5,3846.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25495,1,5.8,13.76,2.14,0.69125,77.0,1016,4049,1.5,3810.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25495,1,5.17,13.51,1.98,0.425,115.0,1016,3973,1.3,3767.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25495,1,4.85,13.68,1.42,0.38749999999999996,144.0,1017,3996,1.5,3748.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,9.61,16.22,0.3066666666666667,1.7541666666666664,351.0,1016,4221,4.3,3922.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25496,1,8.97,16.42,0.41333333333333333,1.7416666666666667,329.0,1016,4195,3.7,3941.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25496,1,8.5,16.51,0.45999999999999996,1.6875,329.0,1016,4279,3.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25496,1,8.03,16.19,0.64,1.6791666666666667,317.0,1017,4413,3.7,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25496,1,7.93,15.65,0.54,1.8375,336.0,1016,4488,4.1,4310.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25496,1,7.78,15.63,0.74,1.8166666666666667,335.0,1016,4530,3.9,4328.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25496,1,7.35,15.86,0.33333333333333337,1.7125000000000001,312.0,1016,4511,3.8,4288.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25496,1,7.1,16.16,0.30000000000000004,1.6166666666666667,337.0,1017,4511,3.9,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,1,10.01,17.23,1.6800000000000002,0.78,69.0,1018,4284,2.0,3995.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25497,1,9.1,16.48,3.4399999999999995,0.61375,77.0,1016,4140,1.6,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25497,3,8.56,15.43,3.98,0.6487499999999999,61.0,1017,4054,1.9,3734.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25497,4,9.25,13.58,7.120000000000001,0.72125,66.0,1017,4048,1.4,3723.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25497,4,8.23,13.42,3.7800000000000002,0.69125,48.0,1016,3955,1.6,3660.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25497,4,7.42,12.26,5.77,0.67125,43.0,1015,3849,1.6,3516.1875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25497,4,6.51,11.83,6.25,0.67625,53.0,1015,3774,1.5,3474.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25497,3,6.59,12.22,4.3100000000000005,0.6575000000000001,197.0,1017,3800,1.7,3473.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,3,7.95,16.3,3.57,0.9199999999999999,124.0,1020,4243,2.2,3943.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25498,3,7.68,15.46,5.98,0.7825,163.0,1018,4089,1.9,3792.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25498,3,6.71,14.64,4.08,0.77,108.0,1018,4045,1.6,3731.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25498,3,6.82,14.56,3.16,0.8962500000000001,248.0,1018,4053,3.2,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25498,3,5.17,14.8,2.08,1.0412499999999998,19.0,1017,3974,3.4,3743.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25498,3,4.49,13.91,2.38,1.105,57.0,1017,3845,3.5,3622.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25498,3,4.0,13.07,3.07,1.025,237.0,1017,3766,3.2,3482.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25498,1,3.67,13.34,1.4000000000000001,1.17,287.0,1018,3793,3.3,3529.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,5,7.94,13.59,12.610000000000001,1.25875,190.0,1022,4221,2.5,3920.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25499,4,8.93,12.37,6.45,1.42875,352.0,1020,4048,3.5,3752.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25499,3,6.42,13.34,2.71,1.83625,18.0,1021,4032,3.5,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25499,3,5.15,14.29,1.1400000000000001,1.6462499999999998,354.0,1021,4047,2.7,3819.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25499,3,5.21,13.94,1.1700000000000002,1.80375,338.0,1020,3957,3.4,3757.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25499,3,4.53,13.31,1.33,1.4700000000000002,334.0,1019,3812,3.4,3621.952857142857,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25499,3,4.07,12.87,1.1,1.1749999999999998,333.0,1018,3724,2.5,3469.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25499,3,3.81,12.95,1.11,1.00875,327.0,1019,3758,1.7,3490.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,1,7.71,17.14,1.33,1.58375,38.0,1020,4308,3.2,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25500,1,6.58,15.96,2.8200000000000003,1.17125,45.0,1018,4167,2.1,3847.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25500,4,6.32,14.16,5.529999999999999,1.36625,33.0,1018,4040,2.7,3769.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25500,5,8.27,13.34,14.94,1.42,60.0,1018,3985,3.0,3680.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25500,4,6.22,12.61,4.920000000000001,1.135,34.0,1018,3860,2.9,3575.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25500,4,5.46,11.49,5.68,1.12,31.0,1017,3744,2.5,3431.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25500,4,5.13,10.89,6.13,1.1625,40.0,1017,3679,2.5,3361.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25500,3,4.0,11.3,4.65,1.0425,33.0,1018,3711,2.3,3439.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,1,10.66,17.24,2.18,0.9237500000000001,345.0,1017,4285,1.8,3980.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25501,3,9.27,15.13,4.319999999999999,0.87,258.0,1016,4165,2.0,3863.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25501,3,9.06,15.04,1.7800000000000002,1.2325,317.0,1016,4156,2.6,3822.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25501,3,8.78,15.35,2.26,1.1625,340.0,1016,4220,2.7,3940.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25501,3,9.79,13.95,2.37,0.985,324.0,1016,4201,1.9,3922.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25501,4,8.94,13.11,2.7199999999999998,1.0625,309.0,1015,4109,2.2,3821.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25501,4,8.44,12.75,2.87,1.125,308.0,1015,4030,1.9,3706.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25501,3,7.76,13.1,1.15,1.17625,290.0,1016,4058,2.0,3785.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,4,9.23,16.33,6.4,0.6000000000000001,6.0,1020,4240,2.0,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25502,3,8.2,15.02,6.46,0.65875,307.0,1018,4098,2.0,3799.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25502,3,7.69,15.65,2.87,0.87875,29.0,1019,4093,2.1,3784.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25502,3,7.54,15.46,2.23,0.5700000000000001,353.0,1019,4136,1.2,3856.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25502,3,6.79,14.61,2.0300000000000002,0.535,181.0,1018,4079,1.3,3782.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25502,3,5.83,13.51,2.3,0.4825,316.0,1017,3952,1.2,3662.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25502,3,5.12,12.92,2.2600000000000002,0.585,284.0,1017,3870,1.3,3567.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25502,3,4.72,13.41,1.57,0.8375,288.0,1019,3908,1.6,3643.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,1,9.42,16.61,0.91,1.44625,59.0,1018,4303,2.4,4007.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25503,3,8.39,15.78,3.0500000000000003,0.945,152.0,1017,4153,1.6,3841.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25503,3,7.7,14.75,4.8500000000000005,0.9950000000000001,48.0,1017,4057,1.6,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25503,5,8.77,12.65,6.7,1.21,53.0,1017,4044,2.0,3749.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25503,3,7.37,12.28,4.050000000000001,0.88,51.0,1017,3951,2.1,3691.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25503,4,7.0,11.65,5.8100000000000005,0.81125,35.0,1016,3844,1.6,3570.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25503,3,6.52,10.68,5.9,0.8049999999999999,36.0,1016,3771,1.5,3483.7725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25503,3,5.47,11.15,3.96,0.7325,18.0,1017,3797,1.7,3517.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,1,9.23,16.05,1.29,1.09875,337.0,1017,4300,2.8,3999.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25504,1,8.25,14.51,2.6500000000000004,1.31,320.0,1016,4178,3.2,3859.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25504,1,8.04,13.61,1.29,1.3962500000000002,344.0,1016,4162,4.3,3903.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25504,3,7.74,13.71,1.62,1.2737500000000002,343.0,1016,4220,3.5,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25504,3,8.73,12.87,2.04,1.21125,337.0,1016,4202,2.7,3945.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25504,3,7.68,12.16,1.8499999999999999,1.2375,334.0,1015,4114,2.8,3802.95875,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25504,3,7.36,11.76,2.09,1.13625,331.0,1015,4035,2.8,3714.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25504,3,6.44,11.91,1.21,1.4125,321.0,1016,4063,2.7,3790.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,3,7.86,16.94,4.53,0.9475,115.0,1019,4235,2.0,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25505,4,8.42,15.99,8.05,0.73,127.0,1017,4086,2.2,3792.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25505,3,6.55,15.23,3.47,0.8,91.0,1018,4048,1.7,3739.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25505,3,6.55,14.78,2.7399999999999998,0.9312499999999999,256.0,1018,4063,3.0,3766.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25505,3,5.26,15.21,1.8,1.05625,33.0,1017,3978,3.3,3707.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25505,3,4.57,14.17,1.85,1.06125,41.0,1016,3849,3.2,3616.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25505,3,4.22,12.99,2.54,0.91,246.0,1016,3769,3.2,3463.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25505,3,3.72,13.43,1.2699999999999998,0.9675,246.0,1017,3797,3.2,3547.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,4,8.48,15.04,6.14,0.81,207.0,1023,4262,2.1,3963.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25506,3,7.82,13.61,5.869999999999999,0.60625,252.0,1020,4126,1.5,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25506,3,7.14,14.68,3.2,0.5625,38.0,1021,4139,1.1,3827.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25506,3,7.23,14.76,2.1799999999999997,0.82625,292.0,1021,4172,1.6,3881.905714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25506,3,6.63,14.18,1.72,0.9962500000000001,291.0,1020,4113,2.3,3793.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25506,1,5.55,13.01,1.93,0.9825,287.0,1019,3990,2.3,3688.261428571429,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25506,3,4.81,12.64,1.7,1.12,282.0,1018,3911,2.4,3633.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25506,1,4.45,13.17,1.42,1.2075,262.0,1019,3942,2.8,3679.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,3,8.82,15.66,6.84,0.68375,179.0,1022,4239,2.3,3937.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25507,3,8.02,14.36,6.639999999999999,0.6425000000000001,287.0,1019,4099,1.4,3795.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25507,3,7.44,15.21,3.7,0.695,36.0,1020,4099,1.4,3786.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25507,3,7.54,15.21,2.56,0.7625000000000001,353.0,1020,4140,1.2,3842.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25507,3,6.84,14.52,2.1000000000000005,0.855,295.0,1019,4081,1.7,3789.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25507,1,5.71,13.35,2.3499999999999996,0.8125,293.0,1018,3953,1.4,3655.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25507,3,4.89,12.91,2.09,0.945,290.0,1018,3871,1.5,3605.89625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25507,3,4.52,13.53,1.71,1.10875,272.0,1019,3906,1.9,3653.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,3,8.72,16.26,2.24,0.9324999999999999,206.0,1019,4249,2.1,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25508,3,8.22,15.27,4.5200000000000005,0.97875,146.0,1018,4097,1.5,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25508,3,7.42,14.43,3.88,0.915,77.0,1018,4047,1.5,3749.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25508,3,7.44,14.11,3.4299999999999997,0.9837500000000001,320.0,1018,4055,2.4,3752.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25508,1,5.99,13.99,2.55,1.115,19.0,1018,3983,2.2,3753.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25508,3,5.23,13.12,2.97,1.2062499999999998,28.0,1017,3856,2.5,3642.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25508,1,4.65,12.4,3.4699999999999998,1.22125,352.0,1017,3775,2.2,3510.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25508,1,4.37,12.82,1.65,1.28,303.0,1018,3806,2.7,3537.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,4,8.52,17.21,4.75,0.9712500000000002,162.0,1021,4228,2.5,3930.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25509,3,7.13,16.4,5.0200000000000005,0.70375,307.0,1019,4089,1.7,3779.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25509,3,7.25,16.08,2.16,0.65875,129.0,1020,4110,2.2,3775.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25509,1,7.53,17.76,0.8299999999999998,1.1225,157.0,1020,4156,3.1,3846.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25509,1,6.02,17.3,0.29000000000000004,1.4112500000000001,298.0,1019,4101,3.8,3837.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25509,1,5.16,16.49,0.35,1.44625,307.0,1018,3974,4.0,3646.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25509,1,4.45,16.2,0.33,1.34875,300.0,1017,3892,3.7,3589.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25509,1,4.07,16.6,0.28,1.4000000000000001,289.0,1018,3926,3.7,3686.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,4,8.71,16.13,5.96,0.9625,193.0,1021,4228,2.3,3928.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25510,3,8.29,14.67,6.27,0.6275,229.0,1019,4093,1.7,3790.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25510,3,7.64,15.76,4.029999999999999,0.6837500000000001,66.0,1019,4102,1.3,3779.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25510,4,8.38,16.42,2.6500000000000004,1.0,282.0,1019,4134,1.2,3833.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25510,3,7.77,16.07,1.56,1.1875,317.0,1018,4073,2.1,3752.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25510,1,6.32,14.73,1.6400000000000001,1.1824999999999999,304.0,1017,3945,1.9,3650.047142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25510,1,5.28,14.45,1.37,1.2325,294.0,1017,3864,1.6,3585.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25510,1,4.99,15.13,1.07,1.43125,277.0,1018,3897,1.7,3641.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,1,8.11,17.48,3.5199999999999996,1.00125,162.0,1022,4227,3.0,3925.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25511,1,6.71,16.63,3.5900000000000003,0.5825,318.0,1020,4083,2.0,3778.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25511,3,6.93,16.34,1.32,0.74125,116.0,1020,4113,2.5,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25511,1,6.76,17.61,0.61,1.245,197.0,1020,4154,3.3,3844.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25511,1,5.46,17.08,0.35,1.4587499999999998,325.0,1019,4087,4.0,3820.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25511,1,4.63,16.29,0.38,1.50375,315.0,1018,3954,4.0,3672.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25511,1,3.95,16.05,0.38,1.4375,308.0,1018,3872,4.0,3565.261428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25511,1,3.63,16.48,0.27,1.48875,293.0,1019,3907,4.2,3662.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,3,7.96,17.08,3.3199999999999994,1.0725,137.0,1022,4233,2.6,3939.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25512,3,6.65,16.03,3.5500000000000003,0.6575,212.0,1021,4084,2.4,3770.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25512,3,6.89,15.68,1.3699999999999999,0.94,105.0,1022,4121,2.7,3824.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25512,3,6.24,16.61,0.7400000000000001,1.36625,169.0,1022,4162,3.1,3902.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25512,1,5.29,16.08,0.33,1.6425,329.0,1021,4089,3.8,3870.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25512,3,4.46,15.3,0.56,1.6862499999999998,298.0,1019,3949,3.7,3716.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25512,1,3.81,15.02,0.51,1.6,314.0,1019,3865,3.8,3582.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25512,1,3.45,15.5,0.30000000000000004,1.59625,295.0,1020,3904,4.1,3667.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,1,6.84,17.09,3.1699999999999995,1.25375,158.0,1021,4266,3.8,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25513,1,6.82,15.83,5.75,0.9412499999999999,194.0,1019,4125,4.0,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25513,3,5.27,13.82,7.58,0.6662500000000001,356.0,1020,4015,3.7,3702.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25513,3,6.24,14.17,3.79,1.14625,19.0,1020,3956,4.0,3621.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25513,3,4.65,14.29,3.51,1.18,311.0,1019,3828,4.0,3559.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25513,3,3.06,13.68,3.94,1.0125000000000002,12.0,1018,3717,3.6,3419.88,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25513,4,3.35,12.94,5.32,0.7825,27.0,1017,3649,2.8,3337.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25513,1,2.02,13.42,3.42,0.6537499999999999,34.0,1019,3681,1.8,3393.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,1,4.72,15.68,0.0,1.3208333333333333,312.0,1013,4329,3.1,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25514,1,4.57,15.58,0.24666666666666667,1.2,265.0,1012,4197,2.3,3899.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25514,1,4.99,14.54,0.7666666666666666,1.6041666666666665,291.0,1013,4150,3.0,3893.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25514,1,5.8,14.04,1.2200000000000002,1.8250000000000002,308.0,1014,4195,3.5,3858.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25514,3,6.02,13.29,0.6333333333333334,1.8833333333333333,304.0,1013,4194,3.4,3897.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25514,1,5.35,12.99,0.6166666666666667,1.8041666666666667,303.0,1013,4157,3.6,3940.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25514,1,4.59,12.89,0.32999999999999996,1.5583333333333333,292.0,1013,4122,3.3,3933.6333333333328,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25514,1,4.4,12.89,0.41000000000000003,1.4,273.0,1014,4131,2.7,3918.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,1,8.86,15.36,3.33,1.1275,195.0,1021,4239,3.0,3947.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25515,4,8.1,13.24,7.16,0.8962500000000001,222.0,1019,4075,1.8,3775.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25515,3,7.26,13.38,5.8100000000000005,0.82375,56.0,1020,4031,1.8,3710.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25515,3,7.84,14.83,1.83,0.9550000000000001,17.0,1020,4024,3.5,3732.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25515,3,6.16,14.8,1.43,1.15,9.0,1019,3939,4.0,3735.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25515,1,5.65,14.0,1.7899999999999998,1.13375,10.0,1018,3813,3.3,3609.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25515,1,5.13,13.73,1.88,1.1012499999999998,359.0,1017,3739,2.5,3494.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25515,1,5.07,13.7,1.03,1.24375,341.0,1019,3763,2.7,3506.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,1,9.79,17.69,1.61,0.9,77.0,1018,4286,2.2,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25516,1,8.77,16.56,3.5199999999999996,0.6312500000000001,94.0,1017,4143,1.9,3840.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25516,3,8.23,15.63,4.48,0.6950000000000001,76.0,1017,4054,1.8,3760.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25516,4,9.18,13.47,6.85,0.7962500000000001,67.0,1017,4045,1.4,3733.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25516,3,7.92,13.1,4.35,0.7262500000000001,52.0,1016,3950,1.7,3667.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25516,4,7.22,12.26,6.140000000000001,0.6799999999999999,42.0,1016,3845,1.6,3523.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25516,4,6.47,11.62,6.68,0.6737500000000001,189.0,1016,3771,1.6,3471.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25516,4,6.39,11.9,4.53,0.7124999999999999,103.0,1017,3797,1.9,3480.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,1,9.44,17.18,2.97,0.6837500000000001,55.0,1020,4288,1.7,4007.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25517,1,7.91,15.18,4.51,0.5075000000000001,277.0,1018,4164,1.7,3871.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25517,3,7.75,15.32,2.3400000000000003,0.90625,30.0,1018,4159,2.2,3870.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25517,3,7.59,15.93,2.67,0.8375,34.0,1018,4227,2.9,3899.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25517,3,8.46,15.0,2.21,0.5862499999999999,44.0,1018,4215,1.7,3922.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25517,3,7.5,14.79,2.1,0.67875,352.0,1017,4129,1.9,3769.83375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25517,3,6.65,14.58,1.87,0.585,329.0,1017,4047,2.7,3734.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25517,3,6.24,15.11,0.85,0.70375,293.0,1018,4076,3.5,3816.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,1,7.39,16.07,5.319999999999999,1.09875,201.0,1023,4235,2.8,3947.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25518,3,6.7,13.14,8.919999999999998,1.0375,219.0,1021,4066,2.9,3765.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25518,4,7.4,13.56,5.32,1.06125,332.0,1022,4005,3.5,3690.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25518,4,6.64,14.78,1.11,1.72,348.0,1021,3976,5.0,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25518,3,4.32,14.56,1.26,1.975,335.0,1021,3857,5.3,3694.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25518,3,3.56,13.88,1.42,1.79125,331.0,1020,3730,4.8,3550.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25518,3,2.97,13.8,1.25,1.5599999999999998,330.0,1019,3675,4.1,3435.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25518,1,2.91,14.23,1.32,1.2287500000000002,333.0,1020,3722,3.0,3485.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,1,9.61,17.74,1.4900000000000002,0.9962500000000001,77.0,1018,4290,2.5,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25519,1,8.54,16.58,3.5,0.6675,93.0,1017,4145,2.1,3837.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25519,3,8.0,15.61,4.67,0.7974999999999999,67.0,1017,4055,1.9,3763.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25519,4,8.94,13.42,6.54,0.8875000000000001,65.0,1017,4045,1.3,3750.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25519,3,7.67,12.97,4.460000000000001,0.7675000000000001,53.0,1017,3952,1.9,3697.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25519,4,7.04,12.27,6.010000000000001,0.7,46.0,1016,3847,1.6,3544.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25519,4,6.32,11.54,6.64,0.7075,54.0,1016,3773,1.6,3483.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25519,4,6.11,11.79,4.489999999999999,0.675,198.0,1017,3798,1.8,3492.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,4,8.71,14.39,5.94,0.86375,253.0,1023,4292,2.2,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25520,4,8.12,13.19,5.549999999999999,0.75875,251.0,1021,4146,2.3,3835.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25520,3,7.33,14.18,2.34,0.685,31.0,1021,4164,1.5,3864.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25520,3,6.95,14.43,1.41,0.9824999999999999,287.0,1021,4189,3.3,3915.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25520,3,6.22,13.81,1.3499999999999999,1.1712500000000001,272.0,1020,4128,4.5,3855.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25520,3,5.39,12.93,1.62,1.145,270.0,1019,4010,4.6,3717.605,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25520,3,4.9,12.26,1.59,1.0875,261.0,1019,3930,4.6,3635.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25520,3,4.49,12.41,1.44,1.245,258.0,1020,3960,4.8,3656.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,1,7.81,13.52,6.2,1.4925000000000002,203.0,1022,4221,4.2,3918.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25521,4,8.0,11.88,9.66,1.295,177.0,1020,4061,5.2,3761.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25521,4,6.8,13.34,3.2600000000000002,1.5,35.0,1021,4034,6.6,3710.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25521,3,5.19,14.71,0.92,1.77125,31.0,1021,4022,7.0,3795.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25521,3,4.88,14.27,1.3299999999999998,1.97375,18.0,1020,3925,7.3,3732.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25521,3,4.31,13.66,1.25,1.6324999999999998,16.0,1019,3793,6.9,3602.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25521,3,3.74,13.45,0.9099999999999999,1.4449999999999998,14.0,1018,3720,6.1,3450.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25521,1,3.57,13.56,0.75,1.2374999999999998,15.0,1019,3742,3.9,3483.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,3,7.79,16.75,5.13,0.7999999999999999,202.0,1022,4231,1.5,3940.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25522,3,7.59,14.68,11.51,0.9675,232.0,1020,4078,2.1,3775.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25522,4,8.18,13.92,4.98,0.91875,218.0,1020,3995,2.2,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25522,3,7.74,15.6,1.27,1.4749999999999999,326.0,1020,3944,4.4,3644.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25522,1,4.7,15.28,1.0,1.8612499999999998,319.0,1020,3819,5.6,3610.7400000000002,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25522,1,3.83,14.63,1.3,1.8850000000000002,311.0,1018,3695,5.2,3494.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25522,1,3.29,14.38,1.02,1.7,311.0,1018,3642,4.7,3396.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25522,1,3.15,14.98,0.61,1.5625,303.0,1019,3692,4.1,3459.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,1,8.47,15.82,4.58,0.68,180.0,1018,4261,2.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25523,3,7.83,14.77,8.51,0.74125,222.0,1017,4124,3.0,3811.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25523,4,8.64,13.38,7.93,0.405,27.0,1017,4030,2.3,3685.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25523,4,9.37,13.93,3.8200000000000003,0.69875,17.0,1017,4000,2.8,3668.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25523,3,8.0,13.4,3.68,0.655,24.0,1016,3890,3.0,3557.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25523,3,5.91,12.75,5.319999999999999,0.6425,11.0,1016,3778,3.0,3530.3314285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25523,3,5.73,12.16,3.46,0.5575,14.0,1016,3706,2.5,3422.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25523,1,4.87,12.22,2.7,0.4875,183.0,1016,3746,2.0,3453.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,1,6.46,17.3,3.2399999999999998,1.275,170.0,1021,4264,4.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25524,1,6.53,15.92,5.92,1.005,195.0,1019,4124,4.3,3814.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25524,3,5.11,13.9,6.91,0.7537499999999999,335.0,1019,4012,4.1,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25524,3,5.95,14.46,3.28,1.14625,18.0,1019,3951,4.4,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25524,3,4.38,14.52,3.0900000000000003,1.2437500000000001,18.0,1018,3821,4.3,3528.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25524,1,2.78,13.88,3.62,1.0999999999999999,9.0,1017,3710,3.9,3421.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25524,4,2.86,13.18,4.930000000000001,0.7999999999999999,25.0,1017,3643,3.1,3325.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25524,1,1.71,13.65,3.33,0.675,35.0,1018,3675,1.8,3383.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,1,6.94,16.7,3.38,1.0787499999999999,115.0,1021,4269,2.6,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25525,1,6.72,15.46,4.99,0.83,185.0,1019,4130,2.2,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25525,4,5.36,13.42,7.75,0.625,72.0,1020,4026,2.3,3728.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25525,4,6.56,13.49,4.3999999999999995,1.0250000000000001,22.0,1020,3980,2.6,3663.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25525,3,5.29,13.73,4.04,1.0825,32.0,1019,3863,2.8,3589.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25525,3,3.88,13.14,3.95,0.9225,26.0,1018,3752,2.4,3511.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25525,4,4.52,12.44,4.57,0.85125,34.0,1018,3680,2.1,3411.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25525,3,2.69,13.08,2.5900000000000003,0.7462500000000001,23.0,1019,3715,2.3,3414.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,1,7.89,16.55,3.7199999999999998,1.0150000000000001,245.0,1021,4251,2.3,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25526,3,7.37,14.92,7.29,1.05375,251.0,1019,4114,2.3,3809.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25526,4,6.79,13.61,10.170000000000002,0.58375,277.0,1020,4034,1.5,3729.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25526,4,8.27,14.5,4.62,0.90875,34.0,1019,4017,2.2,3698.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25526,3,6.17,14.11,3.91,1.0550000000000002,4.0,1018,3920,2.2,3627.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25526,1,4.83,13.34,4.459999999999999,1.0825,350.0,1017,3805,2.3,3583.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25526,3,4.42,12.86,5.0,1.0075,351.0,1017,3731,2.1,3454.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25526,3,4.14,13.11,3.38,1.0725,335.0,1018,3761,2.3,3476.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,1,6.78,16.63,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25527,1,6.41,15.25,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25527,3,5.38,13.36,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25527,4,6.73,13.35,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25527,3,5.59,13.52,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25527,3,4.3,12.91,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25527,4,4.87,12.22,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25527,3,2.97,12.81,2.37,0.7999999999999999,20.0,1018,3734,2.3,3435.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,1,9.65,17.57,2.95,0.905,24.0,1019,4267,2.2,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25528,3,8.89,16.22,4.91,0.825,236.0,1017,4126,2.1,3820.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25528,3,8.25,15.02,5.930000000000001,0.6675,40.0,1018,4040,1.7,3728.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25528,4,9.56,13.85,8.27,0.7875,27.0,1017,4030,2.2,3705.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25528,4,7.98,13.49,4.67,0.805,37.0,1017,3934,2.6,3639.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25528,3,6.85,12.67,6.15,0.7837500000000001,31.0,1016,3824,2.5,3546.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25528,3,6.39,12.06,7.789999999999999,0.74875,28.0,1016,3747,2.3,3465.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25528,3,6.03,12.29,5.380000000000001,0.9037499999999999,8.0,1017,3776,2.2,3472.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,3,9.37,16.18,2.24,1.15875,305.0,1015,4256,2.3,3954.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25529,4,9.08,15.26,5.75,1.11,301.0,1014,4129,2.1,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25529,3,8.42,13.09,2.31,1.0050000000000001,284.0,1014,4119,2.3,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25529,3,7.86,13.49,1.16,0.9275,354.0,1014,4169,2.0,3920.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25529,4,8.19,12.33,1.53,0.8587499999999999,6.0,1014,4133,1.8,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25529,3,7.08,11.02,0.91,0.82875,327.0,1013,4018,2.0,3702.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25529,4,7.09,10.73,1.49,1.16625,352.0,1013,3935,2.4,3640.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25529,4,6.36,10.34,0.49,1.03625,339.0,1014,3978,1.9,3681.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,1,9.08,17.55,0.55,1.17,68.0,1017,4342,3.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25530,1,7.76,15.83,2.29,0.63625,108.0,1016,4187,1.8,3883.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25530,1,7.25,15.15,1.7899999999999998,0.69875,84.0,1016,4127,1.8,3878.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25530,1,7.1,14.39,3.0399999999999996,0.915,100.0,1016,4151,2.0,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25530,1,6.43,13.69,2.24,0.7375,61.0,1016,4127,1.6,3872.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25530,1,5.82,13.43,2.3000000000000003,0.79875,126.0,1015,4039,1.7,3778.532,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25530,1,5.07,13.03,2.2199999999999998,0.42875,149.0,1015,3964,1.5,3749.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25530,1,4.8,13.31,1.5999999999999999,0.45875,189.0,1016,3987,1.4,3751.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.88,15.58,1.5599999999999998,1.2166666666666668,8.0,1015,4214,3.9,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25531,1,8.32,15.95,1.4466666666666668,0.8833333333333333,344.0,1015,4189,2.9,3933.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25531,1,8.28,17.14,0.8466666666666667,0.8958333333333333,347.0,1015,4274,2.3,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25531,1,8.43,16.9,0.79,0.9416666666666667,7.0,1015,4431,2.1,4231.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25531,1,8.28,16.82,0.7733333333333333,0.8083333333333333,3.0,1015,4515,2.4,4312.571428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25531,1,8.04,16.81,0.7933333333333333,0.9541666666666666,348.0,1014,4564,2.7,4343.714285714285,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25531,1,7.77,16.77,0.45666666666666667,0.8666666666666667,352.0,1015,4545,2.3,4317.857142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25531,1,7.87,17.19,0.30666666666666664,0.9333333333333333,343.0,1016,4541,2.1,4341.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,1,7.66,17.99,4.239999999999999,0.8200000000000001,106.0,1019,4270,1.5,3980.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25532,1,6.95,15.72,5.87,0.9325,173.0,1018,4131,0.9,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25532,3,6.76,14.19,7.19,0.815,268.0,1019,4032,1.3,3729.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25532,4,8.62,14.45,4.03,1.135,37.0,1018,3992,1.5,3663.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25532,4,7.46,14.46,3.69,1.135,46.0,1017,3876,2.1,3632.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25532,3,5.91,13.98,3.6900000000000004,1.0825,46.0,1017,3767,1.6,3520.5485714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25532,4,6.07,13.42,3.68,1.03125,46.0,1016,3697,2.0,3431.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25532,3,4.57,13.75,2.41,0.8699999999999999,43.0,1017,3739,2.1,3453.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,3,8.49,16.58,4.04,1.055,150.0,1022,4230,2.2,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25533,4,7.23,15.59,4.27,0.6725,197.0,1020,4090,1.4,3789.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25533,3,6.98,15.85,1.94,0.7224999999999999,106.0,1020,4112,2.0,3804.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25533,1,7.4,16.84,1.04,1.125,222.0,1020,4138,3.3,3826.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25533,1,6.11,16.31,0.5599999999999999,1.4625,352.0,1020,4069,3.7,3787.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25533,1,5.2,15.55,0.42,1.3875,279.0,1018,3944,3.8,3662.7628571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25533,1,4.37,15.29,0.4,1.325,311.0,1018,3867,3.6,3582.2628571428572,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25533,1,4.2,15.75,0.31000000000000005,1.29125,289.0,1019,3903,3.6,3644.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,1,6.81,17.63,3.26,1.13375,110.0,1020,4262,3.0,3969.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25534,1,6.99,16.33,5.26,1.0275,183.0,1019,4124,2.8,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25534,3,5.72,14.14,7.44,1.0125,54.0,1020,4020,2.8,3710.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25534,4,6.14,14.73,4.09,1.2375,24.0,1020,3964,2.9,3635.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25534,4,5.22,14.91,3.41,1.22875,33.0,1018,3844,3.0,3558.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25534,3,3.43,14.29,3.6,1.125,15.0,1018,3734,2.8,3479.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25534,3,3.9,13.73,4.76,0.945,38.0,1017,3662,2.3,3387.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25534,3,2.27,14.35,2.7199999999999998,0.75125,25.0,1018,3699,2.6,3395.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,1,8.33,16.34,3.55,1.015,238.0,1022,4249,2.5,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25535,3,7.67,14.58,6.66,1.0325,251.0,1020,4111,2.2,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25535,4,7.03,13.34,9.32,0.5175000000000001,250.0,1020,4033,1.3,3729.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25535,4,8.45,14.24,4.0600000000000005,0.8125,36.0,1020,4018,2.2,3714.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25535,3,6.27,14.07,3.34,0.99125,5.0,1019,3923,2.5,3630.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25535,1,5.08,13.28,3.7,1.0612499999999998,351.0,1018,3807,2.1,3590.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25535,3,4.67,12.87,4.2,0.96625,352.0,1017,3733,2.1,3459.47875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25535,1,4.41,13.16,2.75,1.0625,333.0,1019,3762,2.3,3469.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,1,8.62,20.19,1.04,0.73375,51.0,1017,4300,1.9,3957.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25536,1,8.08,18.42,2.71,0.8362499999999999,336.0,1016,4170,2.6,3864.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25536,1,7.73,16.01,4.18,0.57875,330.0,1016,4135,1.8,3850.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25536,1,7.43,15.94,3.91,0.49625,12.0,1016,4185,1.9,3931.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25536,1,7.03,15.63,3.76,0.54125,5.0,1016,4195,1.7,3877.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25536,1,6.85,15.49,3.64,0.59625,357.0,1016,4161,1.8,3871.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25536,1,6.49,16.58,1.78,0.8875,272.0,1016,4123,2.1,3879.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25536,1,6.51,16.41,1.4400000000000002,0.8037500000000001,318.0,1017,4141,2.0,3881.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,1,8.73,16.3,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25537,3,7.88,14.41,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25537,4,7.36,13.3,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25537,4,8.45,14.29,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25537,3,6.15,14.22,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25537,1,5.13,13.47,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25537,3,4.71,13.1,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25537,1,4.51,13.43,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,1,8.1,19.19,1.27,0.60625,18.0,1018,4288,1.6,3940.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25538,1,7.9,17.92,2.42,0.83,333.0,1017,4166,2.4,3884.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25538,1,7.74,15.9,3.28,0.79125,327.0,1017,4142,2.1,3892.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25538,1,7.28,16.05,3.26,0.75875,351.0,1018,4194,2.0,3996.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25538,1,6.98,15.47,3.4499999999999997,0.75875,360.0,1017,4210,2.0,3929.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25538,1,6.82,14.73,3.66,0.76875,359.0,1017,4187,2.0,3915.4660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25538,1,6.48,15.8,1.7800000000000002,1.01625,342.0,1017,4161,2.9,3941.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25538,1,6.32,16.04,1.08,1.05375,317.0,1018,4186,2.8,3956.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,1,7.16,19.55,0.41000000000000003,0.8924999999999998,300.0,1017,4298,2.1,3954.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25539,1,6.97,18.46,1.5999999999999999,0.8362499999999999,299.0,1016,4174,2.3,3870.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25539,1,7.2,15.94,3.8399999999999994,0.86625,304.0,1017,4141,2.6,3878.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25539,1,6.84,15.85,3.24,0.6975,310.0,1017,4193,1.9,3926.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25539,1,6.65,15.46,3.94,0.6675,313.0,1017,4203,1.9,3843.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25539,1,6.46,14.94,4.01,0.68375,319.0,1016,4178,2.2,3822.9166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25539,1,5.95,15.99,1.84,0.7337500000000001,304.0,1016,4148,2.0,3944.9514285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25539,1,5.73,16.25,1.6700000000000002,0.7324999999999999,296.0,1017,4166,2.2,3906.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,1,7.3,17.96,0.16999999999999998,1.3162500000000001,312.0,1016,4305,2.8,3977.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25540,1,7.03,17.11,0.9400000000000001,0.9025,284.0,1015,4179,1.9,3883.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25540,1,7.31,15.13,2.7,1.0074999999999998,293.0,1016,4143,2.3,3867.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25540,1,6.94,14.64,2.44,1.01125,303.0,1016,4196,2.0,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25540,1,6.91,13.99,3.1100000000000003,1.02625,306.0,1016,4202,1.9,3861.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25540,1,6.47,14.18,2.7399999999999998,1.0625,308.0,1015,4178,1.8,3832.6949999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25540,1,6.01,14.6,1.4100000000000001,0.9087500000000001,290.0,1015,4151,1.9,3953.1185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25540,1,5.88,14.92,1.4000000000000001,1.0074999999999998,276.0,1016,4166,1.9,3909.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,3,8.64,16.68,3.64,0.9374999999999999,124.0,1020,4243,2.0,3943.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25541,3,8.59,15.96,6.15,0.90875,132.0,1018,4091,1.9,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25541,3,7.4,14.99,3.8899999999999997,0.84625,92.0,1018,4049,1.7,3746.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25541,3,7.18,14.22,3.68,0.90875,60.0,1018,4063,2.8,3756.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25541,3,5.54,14.39,2.5200000000000005,0.97,16.0,1018,3984,3.3,3736.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25541,3,4.89,13.5,3.04,0.985,82.0,1017,3855,3.1,3644.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25541,3,4.43,12.41,3.9600000000000004,0.90125,92.0,1017,3776,2.9,3482.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25541,3,3.96,12.84,1.81,0.95375,287.0,1018,3805,3.0,3541.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,1,9.11,17.83,0.6500000000000001,1.15125,72.0,1017,4341,3.4,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25542,3,7.87,16.2,2.24,0.45125000000000004,87.0,1016,4190,1.8,3886.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25542,1,7.1,15.41,2.04,0.7062499999999999,78.0,1017,4130,2.0,3892.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25542,1,6.98,14.55,3.03,0.74125,80.0,1017,4155,1.9,3879.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25542,1,6.35,14.04,2.38,0.62625,92.0,1017,4134,1.4,3836.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25542,3,5.73,13.73,2.25,0.695,81.0,1016,4047,1.4,3808.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25542,1,5.14,13.45,2.0700000000000003,0.4125,123.0,1016,3970,1.3,3753.4339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25542,1,4.84,13.69,1.48,0.38749999999999996,199.0,1017,3993,1.5,3722.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,1,8.96,16.67,3.35,0.8562500000000001,91.0,1021,4254,2.2,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25543,3,8.14,15.14,5.95,0.95375,260.0,1019,4114,1.9,3809.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25543,3,7.38,13.72,9.05,0.5237499999999999,14.0,1019,4037,1.3,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25543,4,8.91,13.4,4.930000000000001,0.6925,24.0,1019,4025,1.6,3709.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25543,3,6.94,13.48,4.09,0.84875,24.0,1018,3936,1.7,3646.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25543,3,5.9,12.58,4.5200000000000005,0.92875,17.0,1017,3822,2.2,3571.8325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25543,3,5.45,12.2,5.529999999999999,0.94875,6.0,1017,3740,2.4,3458.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25543,3,5.13,12.49,3.75,1.01625,333.0,1019,3767,2.3,3471.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,1,7.47,18.16,0.19,1.2824999999999998,306.0,1016,4307,2.7,3978.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25544,1,7.25,17.38,1.0500000000000003,0.9437500000000001,283.0,1015,4179,1.9,3882.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25544,1,7.59,15.23,3.0199999999999996,1.00125,293.0,1016,4142,2.2,3865.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25544,1,7.25,14.79,2.8600000000000003,0.9925,300.0,1016,4194,1.9,3970.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25544,1,7.27,14.24,3.29,0.9962500000000001,303.0,1016,4201,1.9,3909.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25544,1,6.79,14.35,3.04,1.04875,306.0,1015,4176,1.7,3884.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25544,1,6.34,14.8,1.59,0.97125,289.0,1015,4146,1.9,3942.761428571429,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25544,1,6.16,15.13,1.6,1.0362500000000001,277.0,1017,4161,1.9,3961.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,1,8.41,15.95,3.4499999999999997,0.9012500000000001,194.0,1022,4242,3.1,3954.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25545,4,7.39,14.08,6.07,0.83,244.0,1020,4098,2.7,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25545,3,6.59,13.22,7.38,0.42125,185.0,1020,4029,2.0,3728.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25545,3,8.03,14.06,3.1,0.79125,336.0,1020,4012,2.5,3704.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25545,1,5.75,14.38,2.38,1.15875,282.0,1019,3928,3.4,3631.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25545,1,4.99,13.62,2.5599999999999996,1.1887499999999998,12.0,1018,3809,3.0,3573.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25545,1,4.6,13.4,3.45,1.11125,7.0,1018,3730,3.0,3467.46,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25545,1,4.44,13.54,2.5300000000000002,1.20625,246.0,1019,3751,3.5,3467.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,1,9.36,15.47,3.5300000000000002,1.0425,151.0,1022,4269,3.3,3988.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25546,1,7.89,14.76,4.39,0.7725000000000001,164.0,1020,4139,2.6,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25546,3,8.11,14.44,3.75,0.84125,81.0,1020,4144,2.2,3839.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25546,3,7.69,15.62,2.7600000000000002,0.79625,85.0,1020,4220,3.0,3933.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25546,3,8.03,15.57,2.09,0.79625,239.0,1019,4218,2.8,3903.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25546,3,7.4,14.93,1.92,0.99125,23.0,1018,4114,3.3,3832.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25546,3,6.74,14.51,1.52,1.0462500000000001,327.0,1018,4030,3.6,3745.8737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25546,3,6.24,14.7,1.22,1.43875,283.0,1019,4051,4.5,3790.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,1,7.01,16.77,3.6599999999999997,0.95875,181.0,1021,4271,2.2,3979.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25547,1,6.65,15.37,5.09,0.805,176.0,1019,4131,1.6,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25547,3,5.57,13.45,7.6000000000000005,0.60875,81.0,1020,4029,1.8,3732.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25547,4,6.96,13.48,4.38,0.9637500000000001,20.0,1020,3987,2.2,3678.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25547,3,5.71,13.68,4.04,1.02875,32.0,1019,3870,2.5,3628.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25547,3,4.35,13.08,3.94,0.92625,240.0,1018,3760,2.1,3520.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25547,4,4.94,12.42,4.26,0.875,34.0,1017,3688,2.0,3419.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25547,3,3.1,13.01,2.47,0.7575000000000001,22.0,1019,3725,2.4,3426.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,3,8.3,16.35,5.05,0.88375,134.0,1021,4255,2.0,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25548,1,7.13,15.61,5.3999999999999995,0.83125,269.0,1020,4124,2.2,3807.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25548,3,7.74,15.61,2.9799999999999995,0.8875000000000001,84.0,1020,4135,2.1,3821.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25548,3,7.15,16.88,1.8599999999999999,0.645,127.0,1020,4210,2.3,3950.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25548,3,6.82,16.85,1.08,0.74125,282.0,1019,4193,2.9,3938.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25548,1,5.95,16.23,1.12,0.81375,345.0,1018,4076,2.8,3821.38,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25548,1,5.42,15.74,1.05,0.59125,340.0,1018,3992,2.2,3728.8814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25548,1,4.95,16.04,1.01,0.9012500000000001,284.0,1019,4015,2.2,3764.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,3,9.5,16.28,4.53,0.92125,102.0,1021,4257,1.9,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25549,1,7.8,15.31,4.91,0.7975000000000001,273.0,1019,4129,2.0,3813.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25549,3,8.48,15.2,2.66,0.9125,59.0,1020,4134,2.1,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25549,3,7.94,16.28,2.3499999999999996,0.7125,67.0,1020,4207,2.1,3963.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25549,3,7.6,16.05,1.53,0.5175,296.0,1019,4197,1.4,3943.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25549,1,6.79,15.46,1.9400000000000002,0.67125,339.0,1017,4085,1.5,3834.404285714286,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25549,1,6.28,15.02,1.61,0.5650000000000001,335.0,1017,4002,1.1,3727.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25549,1,5.95,15.27,1.5799999999999998,0.96875,295.0,1019,4025,2.1,3761.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,1,6.97,16.34,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25550,1,6.49,15.03,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25550,3,5.51,13.44,6.9,0.5912499999999999,101.0,1019,4035,1.3,3738.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25550,4,6.9,13.46,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3689.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25550,4,5.81,13.36,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25550,4,4.53,12.88,3.96,0.9737500000000001,31.0,1018,3780,2.2,3546.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25550,4,5.1,12.13,4.34,0.8999999999999999,30.0,1017,3708,2.4,3452.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25550,3,3.2,12.88,2.38,0.84625,15.0,1018,3745,2.5,3447.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,1,8.35,16.39,4.26,0.9412499999999999,207.0,1021,4249,2.5,3963.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25551,1,7.79,14.91,8.899999999999999,0.9674999999999999,248.0,1019,4113,2.7,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25551,4,7.57,13.61,9.59,0.53,210.0,1020,4029,2.2,3720.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25551,4,8.58,14.61,4.29,0.93,29.0,1020,4009,2.8,3691.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25551,3,6.45,14.15,4.1,1.04875,354.0,1019,3907,2.8,3624.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25551,1,5.02,13.47,4.4799999999999995,1.0625,341.0,1018,3793,2.3,3578.8342857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25551,3,4.63,12.95,4.6000000000000005,0.98375,346.0,1017,3724,1.9,3451.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25551,1,4.27,13.12,3.3200000000000003,1.0074999999999998,271.0,1019,3756,1.7,3465.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,4,6.95,16.84,4.04,1.3925,208.0,1021,4257,5.0,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25552,3,7.69,14.75,10.790000000000001,1.71625,217.0,1020,4105,5.5,3790.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25552,4,8.24,13.13,5.369999999999999,2.07,25.0,1020,3991,5.8,3675.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25552,3,6.11,14.69,3.17,2.05375,31.0,1020,3924,5.6,3621.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25552,3,4.25,14.18,3.5300000000000002,1.7999999999999998,355.0,1019,3804,5.1,3524.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25552,3,3.31,13.69,3.9600000000000004,1.5162499999999999,349.0,1018,3679,5.0,3445.47875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25552,1,2.23,13.28,4.29,1.22,350.0,1018,3614,4.0,3372.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25552,1,1.69,14.27,3.5,0.8574999999999999,337.0,1019,3661,2.5,3368.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,1,8.66,17.24,1.05,1.64625,30.0,1019,4312,4.0,4007.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25553,3,7.58,16.09,2.55,1.3449999999999998,24.0,1017,4171,2.6,3850.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25553,3,7.29,13.95,7.08,1.73875,30.0,1017,4038,3.6,3717.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25553,5,8.57,13.37,11.709999999999999,1.6175000000000002,54.0,1018,3965,3.9,3605.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25553,3,6.58,12.31,4.68,1.33375,23.0,1017,3842,3.2,3562.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25553,4,5.9,11.18,4.91,1.2962500000000001,26.0,1016,3723,2.7,3458.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25553,4,5.55,10.34,5.050000000000001,1.3512499999999998,32.0,1016,3655,2.6,3372.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25553,3,4.68,11.04,4.390000000000001,1.1775,27.0,1018,3692,2.8,3421.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,1,8.91,16.27,4.5600000000000005,0.97875,157.0,1023,4236,2.3,3937.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25554,1,7.24,15.32,4.66,0.66,300.0,1021,4095,1.7,3777.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25554,3,7.47,14.8,2.35,0.6975,122.0,1022,4117,2.4,3810.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25554,3,7.25,16.49,0.9500000000000001,1.2687499999999998,155.0,1022,4172,2.8,3846.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25554,1,6.04,16.09,0.44,1.58875,272.0,1021,4121,3.9,3839.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25554,1,5.23,15.37,0.5700000000000001,1.59375,311.0,1020,3996,4.1,3714.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25554,1,4.55,15.06,0.47000000000000003,1.52875,307.0,1019,3913,3.7,3624.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25554,1,4.13,15.51,0.44000000000000006,1.5787499999999999,296.0,1020,3946,4.1,3682.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,4,9.06,16.01,7.35,0.62375,279.0,1020,4260,2.1,3958.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25555,3,8.14,14.98,6.64,0.73375,274.0,1018,4109,1.5,3811.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25555,3,7.46,15.54,2.5100000000000002,1.12875,351.0,1019,4107,1.2,3806.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25555,3,7.28,15.49,2.18,0.64625,312.0,1019,4145,2.6,3872.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25555,3,6.3,14.57,2.09,0.845,278.0,1018,4084,3.6,3848.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25555,3,5.42,13.59,2.66,0.7037500000000001,280.0,1017,3953,3.5,3713.105,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25555,3,4.87,12.78,2.9799999999999995,0.655,271.0,1017,3868,3.5,3560.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25555,1,4.42,12.99,2.15,0.76625,267.0,1018,3910,3.7,3625.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,1,9.29,17.83,0.63,1.1212499999999999,71.0,1017,4341,3.3,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25556,3,8.0,16.14,2.3,0.5,89.0,1016,4189,1.8,3885.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25556,1,7.35,15.42,1.94,0.67125,86.0,1017,4129,1.9,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25556,1,7.22,14.6,3.05,0.8087500000000001,81.0,1017,4153,1.9,3878.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25556,1,6.59,14.01,2.34,0.67625,115.0,1016,4131,1.4,3842.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25556,1,5.95,13.71,2.29,0.75125,111.0,1016,4044,1.5,3805.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25556,1,5.3,13.39,2.15,0.4,135.0,1016,3968,1.4,3751.9660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25556,1,5.02,13.64,1.5599999999999998,0.40375,176.0,1017,3990,1.5,3720.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,1,7.25,19.5,0.43000000000000005,0.86375,306.0,1017,4296,2.0,3953.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25557,1,7.03,18.4,1.63,0.8375,303.0,1016,4173,2.4,3870.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25557,1,7.23,15.85,3.8099999999999996,0.8875,305.0,1017,4141,2.5,3878.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25557,1,6.87,15.86,3.1999999999999997,0.66625,313.0,1017,4193,1.9,3960.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25557,1,6.67,15.43,3.92,0.66625,316.0,1017,4204,1.9,3844.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25557,1,6.5,14.91,3.91,0.7075,320.0,1016,4180,2.2,3824.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25557,1,6.0,15.97,1.83,0.75875,307.0,1016,4150,2.0,3947.3814285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25557,1,5.76,16.24,1.6,0.7250000000000001,299.0,1017,4169,2.3,3911.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,1,8.56,18.42,0.43,0.84875,47.0,1016,4279,1.9,3951.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25558,1,8.18,17.25,1.02,0.8300000000000001,331.0,1015,4172,2.7,3881.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25558,1,8.35,14.98,2.8499999999999996,0.8025,295.0,1016,4153,2.4,3893.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25558,1,7.48,15.11,2.2800000000000002,0.75,306.0,1016,4208,2.0,4011.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25558,1,6.95,14.53,2.69,0.6112500000000001,333.0,1016,4223,1.6,3919.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25558,3,6.8,14.14,2.41,0.63375,319.0,1015,4208,1.4,3850.721666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25558,1,6.56,14.66,0.95,0.89625,323.0,1016,4197,2.3,3991.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25558,1,6.56,15.18,0.81,1.0375,279.0,1017,4219,2.7,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,1,7.41,19.44,0.41000000000000003,0.88,308.0,1017,4296,2.0,3953.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25559,1,7.16,18.34,1.61,0.84625,306.0,1016,4173,2.4,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25559,1,7.34,15.8,3.75,0.8825000000000001,307.0,1017,4142,2.5,3879.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25559,1,6.98,15.84,3.15,0.6912499999999999,315.0,1017,4194,1.9,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25559,1,6.77,15.38,3.87,0.66125,318.0,1017,4205,1.8,3845.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25559,1,6.6,14.88,3.8,0.725,323.0,1016,4181,2.2,3826.5833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25559,1,6.12,15.92,1.79,0.8137500000000001,308.0,1016,4153,2.0,3950.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25559,1,5.88,16.22,1.51,0.79625,301.0,1017,4172,2.4,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,1,8.37,15.77,4.38,0.6599999999999999,179.0,1018,4263,2.3,3975.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25560,1,7.74,14.77,7.919999999999999,0.675,200.0,1016,4126,2.9,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25560,4,8.45,13.29,7.779999999999999,0.35875,31.0,1017,4031,2.4,3679.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25560,4,9.36,13.84,3.88,0.6425000000000001,357.0,1017,4003,3.0,3656.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25560,3,8.02,13.27,3.62,0.6499999999999999,27.0,1016,3892,3.1,3566.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25560,3,5.94,12.6,5.38,0.57875,14.0,1015,3781,3.1,3534.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25560,3,5.83,11.98,3.53,0.54125,17.0,1015,3709,2.5,3422.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25560,1,4.92,12.11,2.63,0.5425,14.0,1016,3748,2.1,3440.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,1,8.39,17.45,4.41,1.01125,163.0,1021,4225,2.7,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25561,1,7.0,16.67,4.67,0.6425000000000001,311.0,1019,4087,1.8,3782.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25561,3,7.13,16.37,1.9100000000000001,0.6912499999999999,126.0,1020,4110,2.2,3805.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25561,1,7.41,17.97,0.77,1.13625,161.0,1020,4153,3.2,3843.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25561,1,5.88,17.48,0.31,1.3975,319.0,1019,4096,3.8,3832.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25561,1,5.02,16.68,0.3400000000000001,1.4475,308.0,1018,3968,4.0,3639.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25561,1,4.31,16.4,0.33999999999999997,1.34625,304.0,1017,3886,3.8,3582.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25561,1,3.96,16.79,0.26,1.38875,272.0,1018,3919,3.8,3680.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,1,8.12,17.01,4.03,1.0474999999999999,154.0,1021,4221,2.8,3924.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25562,1,6.72,16.08,4.35,0.64625,201.0,1020,4082,1.7,3780.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25562,3,6.76,16.09,1.72,0.69875,108.0,1020,4106,2.2,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25562,1,7.06,17.36,0.77,1.18875,211.0,1020,4139,3.7,3827.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25562,1,5.57,16.8,0.49999999999999994,1.4637499999999999,347.0,1019,4072,4.1,3802.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25562,1,4.7,16.07,0.35,1.38,320.0,1018,3943,4.2,3682.9300000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25562,1,3.93,15.83,0.36,1.31625,311.0,1018,3864,4.1,3592.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25562,1,3.72,16.27,0.29000000000000004,1.24,296.0,1018,3899,4.0,3636.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,4,8.25,17.33,5.07,0.95125,150.0,1021,4224,2.5,3924.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25563,3,6.82,16.57,5.41,0.6325000000000001,176.0,1019,4088,1.6,3782.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25563,3,6.89,16.33,2.33,0.61375,131.0,1019,4106,2.0,3763.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25563,3,7.46,18.07,0.94,1.0499999999999998,317.0,1019,4150,3.1,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25563,1,5.82,17.61,0.32,1.3712499999999999,305.0,1019,4097,3.7,3820.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25563,1,4.93,16.8,0.31,1.3912499999999999,308.0,1017,3972,3.8,3643.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25563,1,4.19,16.48,0.33,1.25875,303.0,1017,3890,3.6,3583.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25563,1,3.84,16.88,0.30000000000000004,1.23625,301.0,1018,3923,3.4,3703.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,1,8.18,17.11,3.8000000000000003,1.0425,156.0,1021,4222,2.9,3921.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25564,1,6.76,16.21,4.01,0.6174999999999999,221.0,1020,4081,1.8,3779.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25564,3,6.86,16.15,1.59,0.725,106.0,1020,4107,2.1,3799.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25564,1,7.02,17.4,0.74,1.17875,209.0,1020,4142,3.6,3831.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25564,1,5.59,16.84,0.46,1.455,343.0,1019,4073,4.0,3804.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25564,1,4.74,16.1,0.36000000000000004,1.3625,320.0,1018,3943,4.1,3682.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25564,1,3.98,15.86,0.38,1.325,311.0,1017,3863,4.1,3591.977142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25564,1,3.77,16.31,0.29000000000000004,1.2925,296.0,1018,3899,4.0,3635.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,1,10.56,16.28,3.69,1.03875,302.0,1020,4269,2.6,3987.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25565,1,8.96,15.12,6.11,0.85375,273.0,1018,4141,2.2,3846.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25565,4,9.27,15.43,3.53,0.9037499999999999,57.0,1018,4146,1.8,3810.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25565,3,8.8,15.51,3.39,0.76125,48.0,1018,4219,2.0,3928.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25565,4,9.67,15.08,2.9899999999999998,0.73375,276.0,1018,4213,2.1,3891.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25565,4,8.82,14.34,3.25,0.9425,339.0,1017,4110,2.5,3808.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25565,4,8.14,14.29,2.8899999999999997,0.9337499999999999,296.0,1017,4027,3.5,3734.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25565,3,7.94,14.5,2.07,1.16625,288.0,1018,4050,4.6,3810.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,3,6.09,16.32,2.21,1.24125,147.0,1021,4279,3.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25566,3,5.71,15.02,5.68,1.10375,188.0,1019,4135,3.6,3828.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25566,1,4.61,13.21,11.7,0.65,166.0,1020,4014,3.1,3704.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25566,4,6.64,13.03,4.7700000000000005,0.9575,32.0,1020,3945,3.8,3617.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25566,3,4.63,13.15,3.9899999999999998,1.14875,12.0,1019,3817,3.6,3517.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25566,4,3.45,12.51,5.06,0.9075,359.0,1018,3701,3.5,3399.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25566,4,3.5,11.54,6.55,0.7637499999999999,22.0,1018,3635,2.6,3340.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25566,4,2.83,11.88,4.09,0.59125,209.0,1019,3669,2.0,3372.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,1,7.76,16.77,1.2800000000000002,1.3225,146.0,1020,4294,2.8,4001.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25567,1,7.14,15.74,3.6100000000000003,0.9912500000000001,110.0,1018,4150,2.3,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25567,1,6.19,13.52,12.600000000000001,0.8125,26.0,1019,4034,2.2,3758.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25567,4,8.23,12.41,5.68,0.9925,23.0,1019,3983,2.1,3634.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25567,4,5.85,12.5,5.4,0.8637499999999999,22.0,1018,3863,2.4,3577.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25567,4,4.92,11.77,6.2700000000000005,0.85375,16.0,1017,3746,2.3,3432.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25567,4,5.36,10.9,7.130000000000001,0.8487499999999999,25.0,1017,3677,2.1,3375.7525,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25567,3,3.8,11.39,4.64,0.825,23.0,1018,3709,1.9,3409.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,1,6.85,17.21,3.31,1.0574999999999999,176.0,1021,4264,3.1,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25568,1,6.96,16.04,5.14,0.95625,204.0,1019,4125,2.9,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25568,3,5.42,13.82,7.630000000000001,0.8574999999999999,70.0,1020,4020,2.7,3715.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25568,4,6.06,14.24,4.26,1.20875,14.0,1020,3966,2.8,3630.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25568,4,5.09,14.49,3.6000000000000005,1.21375,32.0,1019,3846,2.9,3560.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25568,3,3.39,13.88,3.62,1.0425,23.0,1018,3736,2.7,3481.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25568,4,3.98,13.24,4.84,0.8975,32.0,1018,3665,2.3,3390.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25568,3,2.23,13.91,2.8099999999999996,0.69375,26.0,1019,3700,2.6,3395.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,1,7.54,16.59,1.4100000000000001,1.345,38.0,1020,4305,2.8,3995.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25569,1,6.16,15.42,3.1599999999999997,1.01125,45.0,1018,4162,2.1,3867.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25569,3,5.85,13.37,9.05,1.27125,37.0,1019,4032,3.0,3731.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25569,4,8.23,12.63,12.44,1.2662499999999999,68.0,1019,3967,3.4,3641.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25569,4,5.69,12.31,4.91,1.0175,23.0,1018,3838,2.1,3550.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25569,4,4.98,11.4,5.51,1.055,18.0,1017,3721,2.3,3426.5225,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25569,4,4.71,10.38,6.220000000000001,1.04125,31.0,1017,3654,2.3,3330.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25569,4,3.8,10.71,4.62,0.90875,27.0,1018,3686,2.0,3393.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,1,7.81,17.33,3.45,1.225,41.0,1019,4259,3.4,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25570,4,7.78,15.53,7.3500000000000005,1.2875,202.0,1018,4118,3.7,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25570,4,8.9,14.47,6.110000000000001,1.3275000000000001,34.0,1018,4017,5.4,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25570,4,8.17,15.36,3.66,1.375,25.0,1018,3967,5.5,3649.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25570,3,6.85,15.1,3.22,1.27625,26.0,1017,3849,5.1,3583.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25570,3,4.85,14.13,3.93,1.09875,25.0,1017,3735,5.0,3511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25570,4,4.37,13.91,3.55,1.0074999999999998,25.0,1016,3665,3.7,3391.9575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25570,3,3.84,14.3,2.32,0.7675000000000001,22.0,1017,3706,2.5,3430.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,1,7.41,16.55,0.08,1.30625,22.0,1015,4363,3.2,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25571,1,6.95,15.5,1.43,0.8975,230.0,1014,4202,2.4,3905.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25571,1,7.12,14.35,2.24,0.92375,255.0,1015,4137,2.3,3863.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25571,1,6.27,13.6,1.79,1.0487499999999998,263.0,1015,4173,2.3,3893.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25571,3,6.44,13.15,1.63,1.02875,254.0,1015,4157,1.9,3853.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25571,1,5.79,12.67,1.5599999999999998,1.1625,280.0,1014,4099,2.0,3918.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25571,1,5.24,12.75,1.0,0.9750000000000001,237.0,1014,4042,2.8,3809.666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25571,3,5.23,12.57,1.52,1.08375,245.0,1016,4053,3.2,3753.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,1,7.67,16.64,4.48,0.89625,158.0,1022,4255,2.2,3965.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25572,1,6.65,16.04,4.91,0.82875,287.0,1020,4123,2.2,3806.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25572,3,7.24,15.87,2.83,0.87625,84.0,1020,4137,2.2,3820.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25572,3,6.51,17.36,1.45,0.55,104.0,1020,4216,2.6,3972.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25572,3,6.21,17.32,0.81,0.83,344.0,1019,4196,3.2,3961.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25572,1,5.39,16.74,0.61,0.77875,357.0,1018,4079,3.0,3851.4757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25572,1,4.86,16.23,0.7000000000000001,0.6675,353.0,1018,3995,2.5,3738.12,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25572,1,4.38,16.59,0.71,0.8912500000000001,317.0,1019,4017,2.7,3759.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,1,7.23,19.9,0.75,0.5037499999999999,35.0,1018,4293,1.2,3940.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25573,1,7.1,18.55,2.1799999999999997,0.6499999999999999,322.0,1017,4169,2.2,3871.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25573,1,7.11,16.01,3.4,0.7625,321.0,1017,4139,2.2,3881.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25573,1,6.68,16.21,3.25,0.62375,342.0,1017,4190,1.6,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25573,1,6.41,15.7,3.67,0.7362500000000001,348.0,1017,4204,1.8,3894.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25573,1,6.28,14.97,3.96,0.73875,351.0,1016,4178,1.9,3839.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25573,1,5.77,16.28,1.87,0.8425,329.0,1016,4147,2.2,3902.4757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25573,1,5.65,16.39,1.37,0.805,313.0,1018,4168,2.0,3899.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,1,8.16,16.59,2.5,0.9524999999999999,44.0,1020,4252,2.5,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25574,3,7.61,15.33,4.470000000000001,0.9049999999999999,289.0,1018,4103,2.3,3802.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25574,3,6.92,14.69,4.95,0.87375,24.0,1018,4045,1.9,3726.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25574,3,7.82,14.11,4.39,0.9624999999999999,318.0,1018,4045,2.9,3743.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25574,3,5.75,14.32,2.98,1.0924999999999998,10.0,1017,3969,2.7,3742.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25574,3,4.96,13.51,3.2800000000000002,1.23,14.0,1017,3846,3.5,3641.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25574,3,4.32,12.79,3.2399999999999998,1.27375,346.0,1017,3762,3.6,3490.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25574,3,4.12,13.43,1.59,1.43625,305.0,1018,3790,4.3,3520.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,1,7.53,16.4,1.41,1.17625,156.0,1021,4284,2.3,3975.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25575,1,7.09,15.4,3.5999999999999996,1.02875,171.0,1019,4142,2.2,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25575,4,5.76,13.29,9.669999999999998,0.6637500000000001,14.0,1019,4032,2.6,3748.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25575,4,7.84,12.51,5.91,0.88375,8.0,1019,3984,3.4,3669.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25575,4,5.37,12.61,5.319999999999999,0.925,11.0,1018,3868,3.4,3572.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25575,3,4.37,11.98,5.98,0.8587499999999999,342.0,1018,3752,2.9,3428.2275,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25575,4,5.17,11.08,6.52,0.8574999999999999,14.0,1017,3679,2.8,3402.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25575,3,3.38,11.64,3.95,0.725,5.0,1018,3711,1.9,3403.41875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,1,7.05,16.96,3.23,1.0699999999999998,175.0,1021,4265,3.0,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25576,1,7.09,15.83,5.25,0.88375,183.0,1019,4126,3.0,3813.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25576,3,5.48,13.65,7.86,0.7275,31.0,1020,4020,2.8,3707.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25576,4,6.27,13.96,4.3500000000000005,1.1212499999999999,17.0,1020,3966,3.0,3650.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25576,4,5.15,14.22,3.7600000000000002,1.1462500000000002,27.0,1019,3846,3.1,3574.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25576,3,3.5,13.62,3.8100000000000005,0.96375,22.0,1018,3736,2.8,3481.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25576,4,4.11,12.93,5.069999999999999,0.8200000000000001,32.0,1018,3664,2.2,3390.855,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25576,3,2.37,13.59,2.99,0.67375,26.0,1019,3698,2.4,3393.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,3,6.18,16.2,2.09,1.195,71.0,1021,4285,3.6,3991.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25577,3,5.6,14.96,5.640000000000001,1.09125,174.0,1019,4140,3.3,3832.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25577,1,4.71,13.13,16.27,0.7125,162.0,1020,4018,3.0,3708.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25577,4,7.06,12.71,2.57,1.055,35.0,1020,3949,3.6,3593.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25577,4,5.09,12.8,4.42,1.1625,7.0,1019,3821,3.5,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25577,4,3.9,12.18,5.590000000000001,0.9912500000000001,355.0,1018,3704,3.3,3419.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25577,4,4.03,11.13,7.050000000000001,0.91375,15.0,1018,3638,2.5,3347.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25577,4,3.35,11.47,4.5200000000000005,0.575,199.0,1019,3672,2.1,3381.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,1,9.07,17.3,0.47,1.28625,66.0,1017,4344,3.2,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25578,1,7.73,15.9,2.12,0.6325000000000001,98.0,1016,4187,1.8,3880.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25578,1,7.14,15.08,1.76,0.7549999999999999,57.0,1016,4128,1.8,3878.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25578,1,6.98,14.14,2.9799999999999995,0.9299999999999999,83.0,1016,4151,1.9,3876.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25578,1,6.26,13.54,2.15,0.75375,68.0,1016,4127,1.6,3872.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25578,1,5.66,13.25,2.26,0.80875,118.0,1015,4040,1.7,3778.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25578,1,4.91,12.86,2.0700000000000003,0.4175,93.0,1015,3966,1.4,3752.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25578,1,4.63,13.22,1.5499999999999998,0.46249999999999997,194.0,1016,3987,1.3,3751.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,1,8.22,16.68,4.4,0.8375000000000001,166.0,1022,4257,2.2,3965.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25579,1,7.03,16.19,4.74,0.7675000000000001,160.0,1020,4128,2.7,3834.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25579,3,7.56,15.92,2.93,0.91625,78.0,1020,4138,2.6,3829.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25579,3,6.83,17.38,1.67,0.63875,99.0,1020,4217,3.2,3975.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25579,3,6.68,17.3,0.83,0.7125,286.0,1019,4200,4.0,3966.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25579,1,5.91,16.75,0.63,0.7225,6.0,1018,4085,3.8,3857.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25579,1,5.37,16.24,0.75,0.635,13.0,1018,4002,3.3,3746.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25579,1,4.84,16.62,0.73,0.8499999999999999,306.0,1019,4024,3.5,3776.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,1,8.59,19.03,1.01,0.975,279.0,1016,4302,2.4,3957.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25580,1,8.51,16.71,2.42,0.8975000000000001,344.0,1015,4172,2.8,3882.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25580,1,7.82,16.04,2.6799999999999997,0.74125,337.0,1016,4145,2.2,3880.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25580,1,7.42,15.28,2.88,0.81,53.0,1016,4197,2.2,3948.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25580,1,7.18,15.49,2.4599999999999995,0.9,14.0,1016,4209,2.4,3948.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25580,1,6.95,14.92,2.47,0.9237500000000001,9.0,1015,4178,2.5,3917.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25580,1,6.57,15.68,1.3800000000000001,1.1212499999999999,153.0,1015,4146,3.3,3879.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25580,1,6.33,15.68,0.5499999999999999,1.15375,300.0,1017,4169,3.3,3934.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,1,8.65,16.12,0.6100000000000001,1.7425,44.0,1017,4317,4.2,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25581,1,7.71,15.4,1.5999999999999999,1.17625,44.0,1016,4174,3.4,3874.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25581,4,7.12,13.45,0.31,1.4575,39.0,1017,4059,3.8,3770.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25581,3,9.22,11.9,15.610000000000001,1.6175000000000002,63.0,1017,4015,3.7,3685.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25581,4,6.53,11.92,3.21,1.2675,45.0,1016,3899,3.5,3651.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25581,4,6.06,10.75,3.8600000000000003,1.2000000000000002,49.0,1016,3783,2.9,3498.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25581,4,5.82,10.41,3.9,1.2462499999999999,51.0,1016,3723,3.0,3444.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25581,4,4.92,10.54,3.08,1.04625,43.0,1017,3755,3.0,3461.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,1,8.71,17.02,0.66,1.295,66.0,1019,4327,4.2,4027.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25582,1,7.42,16.08,1.9500000000000002,0.9537500000000001,87.0,1017,4188,2.6,3885.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25582,1,7.5,13.54,6.199999999999999,1.4800000000000002,62.0,1018,4043,5.1,3751.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25582,4,7.97,12.71,4.02,1.33375,70.0,1018,3954,5.1,3665.8137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25582,4,6.45,12.3,4.12,0.90375,65.0,1017,3832,3.6,3541.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25582,4,5.91,11.18,4.66,0.9012499999999999,72.0,1016,3708,3.3,3437.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25582,4,5.52,10.39,4.59,0.90375,73.0,1016,3644,2.9,3356.6675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25582,3,4.43,10.87,4.17,0.7675,69.0,1017,3684,2.6,3407.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,1,7.12,15.93,3.44,0.8125,220.0,1020,4246,3.0,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25583,3,6.39,14.35,6.23,0.6212500000000001,216.0,1019,4089,2.4,3793.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25583,3,5.68,13.86,6.17,0.405,171.0,1019,4035,1.7,3722.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25583,4,7.12,14.85,3.32,0.64125,348.0,1019,4026,2.8,3720.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25583,3,4.89,15.36,2.0799999999999996,0.825,17.0,1018,3948,3.1,3728.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25583,3,4.15,14.57,2.71,0.9,20.0,1017,3824,2.9,3616.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25583,3,3.6,13.81,3.06,0.91125,357.0,1017,3742,3.0,3481.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25583,1,3.51,14.16,1.35,1.075,237.0,1018,3766,3.4,3508.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,1,8.29,16.07,3.3299999999999996,0.9425,199.0,1022,4243,3.1,3954.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25584,4,7.29,14.2,6.02,0.8387500000000001,245.0,1020,4098,2.8,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25584,3,6.51,13.43,7.29,0.4625,183.0,1020,4030,2.1,3729.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25584,4,8.04,14.21,3.0700000000000003,0.8150000000000001,53.0,1020,4013,2.6,3705.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25584,1,5.7,14.53,2.28,1.11625,22.0,1019,3930,3.4,3633.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25584,1,4.95,13.77,2.54,1.11375,12.0,1018,3811,3.1,3574.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25584,1,4.55,13.53,3.4,1.08375,5.0,1018,3731,3.2,3468.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25584,1,4.4,13.66,2.46,1.1912500000000001,258.0,1019,3751,3.6,3467.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,1,7.36,16.5,3.85,0.865,181.0,1021,4274,2.1,3974.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25585,1,6.79,15.03,5.28,0.92125,169.0,1019,4135,2.0,3823.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25585,3,5.99,13.77,7.58,0.6225,81.0,1019,4036,1.4,3726.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25585,4,7.67,13.97,4.22,0.91125,23.0,1019,4007,2.2,3691.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25585,3,6.49,13.67,3.7199999999999998,0.9925,33.0,1018,3897,2.4,3637.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25585,3,5.04,13.19,4.0,0.965,29.0,1017,3786,2.4,3566.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25585,4,5.54,12.27,4.5,0.92875,26.0,1017,3716,2.5,3463.0625,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25585,3,3.85,13.02,2.51,0.92875,13.0,1018,3750,2.7,3463.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,1,9.35,17.3,1.11,1.31125,59.0,1018,4297,3.1,4014.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25586,1,8.28,16.07,2.92,0.88375,51.0,1017,4148,2.4,3839.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25586,3,7.82,15.11,4.48,0.97625,52.0,1017,4058,2.3,3766.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25586,4,8.57,13.06,5.61,1.07125,54.0,1017,4050,2.2,3753.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25586,3,7.49,12.55,4.12,0.8212499999999999,43.0,1017,3959,2.7,3687.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25586,3,6.87,11.97,5.36,0.775,40.0,1016,3854,1.8,3551.0012500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25586,3,6.19,11.16,5.9799999999999995,0.795,46.0,1016,3779,1.6,3493.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25586,3,5.73,11.4,4.0200000000000005,0.68,18.0,1017,3805,1.7,3519.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,4,8.79,16.25,6.13,1.02875,188.0,1021,4225,2.2,3925.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25587,3,8.29,14.91,6.38,0.63625,247.0,1019,4089,1.7,3788.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25587,3,7.65,15.89,4.23,0.67625,93.0,1019,4099,1.4,3775.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25587,4,8.5,16.82,2.7199999999999998,0.9375,242.0,1019,4129,1.2,3828.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25587,1,7.84,16.51,1.5099999999999998,1.2325000000000002,314.0,1018,4067,2.1,3750.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25587,1,6.36,15.2,1.5600000000000003,1.2425,299.0,1017,3940,1.9,3644.6657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25587,1,5.27,14.9,1.33,1.24875,302.0,1017,3858,1.6,3580.095714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25587,1,5.0,15.57,0.98,1.47875,267.0,1018,3892,1.7,3637.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,1,7.98,16.55,4.9799999999999995,1.0,267.0,1020,4248,2.7,3959.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25588,3,7.67,15.48,11.010000000000002,1.09875,238.0,1018,4111,2.8,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25588,4,8.35,13.98,8.290000000000001,0.7037500000000001,304.0,1019,4017,2.6,3679.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25588,4,8.44,15.3,3.77,0.97125,10.0,1019,3981,2.6,3662.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25588,3,6.4,14.93,4.04,0.9425000000000001,340.0,1018,3872,2.6,3544.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25588,1,4.82,14.22,4.65,0.9337500000000001,5.0,1017,3758,2.6,3534.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25588,3,4.46,13.82,4.4799999999999995,0.875,335.0,1017,3689,2.1,3419.73,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25588,1,3.99,13.84,3.13,0.7925,318.0,1018,3727,1.9,3440.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,3,9.78,15.99,5.550000000000001,0.7525,195.0,1021,4246,2.6,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25589,4,8.09,14.63,6.38,0.6775,321.0,1019,4112,2.2,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25589,4,8.78,15.0,4.74,0.71375,39.0,1019,4121,1.7,3811.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25589,3,8.4,15.27,2.96,0.6625,202.0,1019,4191,2.4,3928.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25589,3,7.22,15.25,2.1399999999999997,0.775,338.0,1019,4165,3.4,3922.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25589,1,6.1,14.54,2.23,0.7874999999999999,340.0,1018,4046,3.3,3804.761428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25589,3,5.69,13.76,2.02,0.7825,339.0,1017,3964,3.1,3679.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25589,1,5.19,14.48,1.64,0.99125,328.0,1019,3988,3.3,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,1,8.32,18.62,0.2,1.0375,90.0,1016,4353,2.6,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25590,1,8.08,16.93,2.34,0.5700000000000001,199.0,1016,4197,2.4,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25590,1,7.92,15.19,3.03,0.62875,238.0,1016,4136,1.9,3870.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25590,1,6.98,15.06,1.7100000000000002,0.5549999999999999,37.0,1017,4173,1.4,3920.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25590,1,6.74,14.83,1.97,0.55375,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25590,1,6.5,14.4,2.04,0.7925,314.0,1016,4106,1.9,3921.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25590,1,6.12,14.65,0.74,1.0525,216.0,1016,4050,3.5,3793.732,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25590,1,6.37,14.27,1.36,1.0212500000000002,232.0,1017,4066,4.1,3787.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,1,8.75,16.72,4.13,0.9637500000000001,156.0,1022,4235,2.6,3931.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25591,1,7.2,15.8,4.37,0.6375,301.0,1021,4091,1.7,3777.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25591,3,7.5,15.32,1.89,0.8362499999999999,125.0,1021,4120,2.6,3825.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25591,3,7.09,16.79,0.78,1.3825,150.0,1021,4167,2.8,3859.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25591,1,5.97,16.33,0.4,1.6174999999999997,271.0,1020,4110,3.9,3840.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25591,1,5.15,15.59,0.53,1.65875,309.0,1019,3979,4.2,3697.5612499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25591,1,4.47,15.32,0.46,1.585,303.0,1019,3895,3.9,3611.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25591,1,4.05,15.74,0.33,1.6300000000000001,291.0,1020,3931,4.4,3678.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,3,8.16,16.11,3.94,1.3375,187.0,1022,4266,5.4,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25592,3,7.79,14.11,10.760000000000002,1.59125,201.0,1021,4117,6.3,3806.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25592,4,8.13,12.07,6.420000000000001,1.5700000000000003,7.0,1022,3984,5.1,3679.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25592,4,6.99,13.27,2.3,1.8512499999999998,11.0,1022,3901,5.2,3622.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25592,3,4.65,12.81,2.29,1.85,2.0,1021,3750,5.2,3478.6237499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25592,3,3.44,12.49,2.5,1.65875,343.0,1019,3620,4.8,3319.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25592,3,2.56,11.98,3.0200000000000005,1.27,6.0,1019,3571,4.0,3316.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25592,3,2.22,12.74,2.1,0.9237499999999998,14.0,1020,3622,2.8,3368.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,3,8.62,16.75,4.33,1.0274999999999999,149.0,1021,4229,2.1,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25593,3,7.39,15.83,4.609999999999999,0.63125,200.0,1020,4091,1.1,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25593,3,7.11,16.14,2.21,0.6487499999999999,111.0,1020,4111,1.6,3789.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25593,3,7.67,17.25,1.19,1.0325000000000002,220.0,1019,4138,2.8,3827.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25593,1,6.37,16.75,0.63,1.3725,349.0,1019,4073,3.3,3792.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25593,1,5.41,15.93,0.41000000000000003,1.30125,310.0,1018,3948,3.3,3667.738571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25593,1,4.55,15.64,0.43000000000000005,1.26125,308.0,1017,3870,3.1,3586.19,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25593,1,4.36,16.1,0.35000000000000003,1.2675,290.0,1018,3905,3.1,3648.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,4,11.44,17.07,9.46,0.6412500000000001,16.0,1021,4233,2.0,3932.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25594,3,9.58,14.94,7.870000000000001,0.74625,324.0,1019,4093,1.9,3794.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25594,4,9.38,16.73,5.42,0.9687500000000001,42.0,1020,4094,1.9,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25594,4,9.61,16.22,3.7399999999999998,0.79375,54.0,1019,4140,2.0,3852.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25594,3,8.67,14.9,3.38,0.59125,322.0,1019,4099,1.7,3800.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25594,1,7.39,14.23,4.0,0.67875,348.0,1018,3977,1.7,3711.395,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25594,3,6.83,13.78,3.75,0.7125,350.0,1018,3896,1.8,3589.45875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25594,3,6.13,14.36,2.5700000000000003,1.06125,329.0,1019,3930,2.2,3656.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,1,9.15,16.31,5.4399999999999995,0.90375,157.0,1023,4232,1.9,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25595,3,7.52,15.35,5.5,0.6375000000000001,174.0,1021,4093,1.4,3777.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25595,3,7.62,15.09,2.9800000000000004,0.5874999999999999,111.0,1021,4110,2.1,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25595,3,7.84,16.97,1.2,1.12625,153.0,1021,4164,2.8,3836.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25595,1,6.41,16.6,0.65,1.4825,276.0,1020,4117,3.7,3836.1685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25595,1,5.59,15.85,0.54,1.5037500000000001,312.0,1019,3995,3.9,3714.1657142857143,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25595,1,4.89,15.51,0.38,1.4175,312.0,1019,3913,3.5,3610.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25595,1,4.44,15.96,0.45000000000000007,1.4625,302.0,1020,3946,3.4,3686.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,3,8.24,14.98,4.359999999999999,1.1212499999999999,221.0,1023,4249,2.4,3953.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25596,3,7.86,13.57,4.52,0.8049999999999999,257.0,1021,4114,1.7,3811.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25596,3,7.14,14.5,2.8200000000000003,0.855,58.0,1021,4135,1.5,3820.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25596,3,7.6,15.06,1.83,1.155,290.0,1021,4155,2.1,3848.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25596,3,7.03,14.7,1.0999999999999999,1.4712500000000002,305.0,1020,4089,2.9,3773.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25596,3,5.77,13.54,1.1600000000000001,1.4,285.0,1019,3967,2.8,3677.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25596,3,4.91,13.31,0.93,1.395,269.0,1018,3889,2.5,3610.6428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25596,1,4.65,13.98,0.72,1.5,257.0,1019,3921,2.8,3657.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,1,8.57,16.36,3.4699999999999998,0.9825,232.0,1022,4248,2.6,3952.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25597,3,7.8,14.53,6.299999999999999,1.0075,251.0,1020,4108,2.2,3799.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25597,4,7.12,13.37,8.709999999999999,0.42625,232.0,1020,4033,1.2,3728.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25597,4,8.5,14.27,3.7,0.82375,39.0,1020,4017,2.3,3723.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25597,3,6.28,14.27,2.93,1.0387499999999998,5.0,1019,3924,2.7,3631.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25597,1,5.21,13.46,3.22,1.0675000000000001,355.0,1018,3807,2.0,3592.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25597,3,4.8,13.11,3.7600000000000002,0.925,352.0,1018,3733,2.2,3474.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25597,1,4.55,13.41,2.4099999999999997,1.1075,333.0,1019,3761,2.4,3474.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,4,9.03,16.56,7.41,0.82375,171.0,1020,4216,2.1,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25598,3,8.36,15.09,7.4399999999999995,0.55875,198.0,1019,4078,1.7,3778.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25598,3,7.73,16.29,4.79,0.49624999999999997,132.0,1019,4084,1.3,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25598,4,8.77,17.24,3.0300000000000002,0.71125,228.0,1019,4122,1.2,3803.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25598,4,8.02,16.91,1.6,1.0462500000000001,266.0,1018,4064,1.5,3779.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25598,1,6.49,15.61,1.6400000000000001,1.03375,274.0,1017,3935,1.3,3629.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25598,1,5.35,15.28,1.4100000000000001,1.1075,262.0,1016,3852,1.1,3561.145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25598,1,5.04,15.95,1.0,1.35125,270.0,1018,3885,1.5,3645.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,1,6.97,16.85,3.7,0.9175,114.0,1021,4271,2.0,3980.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25599,1,6.58,15.37,5.17,0.805,175.0,1019,4132,1.5,3822.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25599,3,5.6,13.49,7.47,0.61,83.0,1020,4030,1.7,3733.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25599,4,7.02,13.54,4.33,0.9675,21.0,1019,3989,2.0,3680.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25599,3,5.8,13.72,4.01,1.02125,33.0,1018,3872,2.3,3630.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25599,3,4.44,13.12,3.9099999999999997,0.9299999999999999,240.0,1018,3762,1.9,3527.9514285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25599,4,4.99,12.46,4.15,0.905,41.0,1017,3690,2.0,3422.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25599,3,3.16,13.03,2.43,0.77375,22.0,1018,3728,2.4,3431.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,4,6.79,16.77,3.9099999999999997,1.4,205.0,1021,4257,4.7,3966.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25600,3,7.53,14.65,9.600000000000001,1.745,220.0,1020,4106,5.1,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25600,4,7.93,13.01,5.470000000000001,2.1037500000000002,19.0,1020,3991,5.5,3680.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25600,3,5.83,14.6,2.83,2.11125,14.0,1020,3922,5.2,3619.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25600,3,4.13,14.06,3.17,1.87625,351.0,1019,3800,4.7,3533.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25600,3,3.2,13.62,3.52,1.56625,352.0,1018,3675,4.6,3429.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25600,1,2.02,13.21,3.97,1.2750000000000001,355.0,1018,3611,3.6,3369.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25600,1,1.44,14.17,3.23,0.80875,344.0,1019,3657,2.2,3364.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,1,7.16,16.4,0.07333333333333333,1.5916666666666668,301.0,1014,4286,4.1,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25601,1,7.6,16.12,0.5133333333333333,1.4,261.0,1013,4176,2.7,3891.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25601,1,8.79,14.91,1.19,1.8208333333333333,349.0,1014,4160,3.6,3923.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25601,1,7.94,14.31,0.6033333333333334,2.025,334.0,1014,4218,3.2,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25601,3,7.66,13.63,1.1133333333333333,2.1625,282.0,1014,4222,3.2,3926.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25601,3,7.84,13.51,0.7866666666666667,2.0041666666666664,277.0,1013,4204,3.1,3988.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25601,1,7.13,13.54,0.24000000000000002,1.7208333333333334,265.0,1014,4184,3.0,4000.166666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25601,1,7.66,13.74,0.4433333333333333,1.5,243.0,1015,4206,3.3,3992.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,1,7.91,17.09,1.1,1.3325,40.0,1020,4296,2.3,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25602,1,7.31,16.16,2.88,1.03,184.0,1018,4153,2.3,3831.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25602,1,6.42,14.06,11.47,0.8675000000000002,21.0,1018,4038,2.4,3743.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25602,4,8.16,12.71,6.13,1.0375,19.0,1019,3992,2.6,3649.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25602,4,6.1,12.78,5.26,0.9625,22.0,1018,3878,2.6,3594.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25602,4,5.25,11.9,5.94,0.8825,15.0,1017,3758,2.3,3445.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25602,4,5.59,11.12,6.61,0.97125,24.0,1017,3688,2.3,3388.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25602,3,4.11,11.71,4.42,0.9337500000000001,17.0,1018,3723,1.9,3436.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,1,8.7,17.31,3.6000000000000005,0.8875,170.0,1020,4259,2.1,3961.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25603,3,8.25,15.91,6.609999999999999,0.915,237.0,1018,4122,2.1,3810.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25603,3,7.51,14.49,7.59,0.55125,7.0,1019,4037,1.3,3733.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25603,4,9.18,14.25,8.030000000000001,0.75125,53.0,1018,4023,2.2,3706.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25603,4,7.41,13.77,4.91,0.78375,35.0,1018,3928,2.4,3639.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25603,3,6.07,12.9,5.51,0.8325,24.0,1017,3816,2.6,3541.8762500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25603,3,5.67,12.39,7.0200000000000005,0.755,25.0,1017,3738,2.6,3472.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25603,4,5.27,12.62,4.71,0.8799999999999999,7.0,1018,3769,2.6,3476.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,1,7.79,16.61,3.6500000000000004,1.025,224.0,1021,4252,2.3,3957.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25604,3,7.35,15.02,7.239999999999999,1.07375,250.0,1019,4115,2.2,3807.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25604,4,6.69,13.68,10.350000000000001,0.5925,330.0,1019,4034,1.4,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25604,4,8.33,14.52,4.83,0.895,36.0,1019,4017,1.9,3708.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25604,3,6.27,14.07,4.0600000000000005,1.03875,11.0,1018,3921,2.2,3635.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25604,1,4.89,13.31,4.61,1.0787499999999999,353.0,1017,3807,2.2,3585.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25604,3,4.5,12.82,5.29,1.01375,354.0,1017,3731,2.3,3454.52,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25604,3,4.2,13.08,3.51,1.09375,336.0,1018,3761,2.5,3478.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,1,10.97,17.33,2.06,0.69125,53.0,1017,4276,1.9,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25605,1,9.98,16.0,3.1499999999999995,0.45375,196.0,1016,4133,1.9,3835.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25605,3,9.45,14.78,3.81,0.68625,48.0,1016,4047,1.9,3730.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25605,4,10.16,13.13,8.23,0.7325,40.0,1016,4042,2.0,3687.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25605,4,9.05,12.89,3.89,0.8087500000000001,41.0,1016,3947,2.4,3639.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25605,3,8.13,11.7,6.04,0.8162499999999999,37.0,1015,3839,2.2,3518.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25605,3,7.36,11.22,7.26,0.79625,193.0,1015,3763,1.9,3470.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25605,3,7.18,11.56,5.0600000000000005,0.8287499999999999,19.0,1016,3790,1.9,3486.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,1,8.13,16.72,3.66,0.91625,171.0,1021,4255,2.2,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25606,3,7.58,15.22,6.890000000000001,1.005,247.0,1019,4117,1.9,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25606,4,6.81,13.79,10.41,0.5375,354.0,1019,4036,1.2,3733.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25606,4,8.52,13.99,4.919999999999999,0.7537499999999999,357.0,1019,4021,1.8,3704.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25606,3,6.59,13.67,4.54,0.9249999999999999,22.0,1018,3928,2.0,3639.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25606,3,5.31,12.81,4.94,0.9525,8.0,1017,3815,2.4,3547.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25606,3,4.89,12.35,6.0,0.8975000000000001,7.0,1017,3736,2.5,3454.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25606,4,4.55,12.64,4.09,1.0025,339.0,1018,3765,2.6,3469.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,1,8.08,16.14,1.45,1.025,58.0,1021,4286,2.7,3991.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25607,1,7.65,15.3,3.54,0.87375,183.0,1018,4144,2.6,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25607,5,6.4,13.57,8.36,0.735,1.0,1019,4040,1.6,3744.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25607,4,7.5,12.84,4.84,0.8975,22.0,1019,4006,2.7,3690.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25607,4,6.32,12.72,4.12,0.9412499999999999,24.0,1018,3898,2.9,3622.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25607,4,5.49,12.15,4.49,0.9325000000000001,23.0,1017,3784,2.7,3501.39625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25607,3,5.98,11.58,4.390000000000001,0.9137500000000001,22.0,1017,3713,2.2,3449.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25607,3,3.95,12.25,2.6900000000000004,0.96,7.0,1019,3748,2.6,3456.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,1,8.93,16.52,3.75,1.1012499999999998,174.0,1023,4240,2.9,3947.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25608,3,7.9,14.26,7.34,0.955,234.0,1021,4093,3.1,3791.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25608,4,7.54,13.69,6.48,0.7637499999999999,313.0,1021,4024,2.0,3717.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25608,3,8.11,14.52,2.42,1.26625,40.0,1021,4004,4.4,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25608,3,5.86,14.73,1.72,1.56125,9.0,1021,3906,4.9,3605.48125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25608,1,5.16,14.09,1.93,1.545,2.0,1019,3784,4.5,3562.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25608,1,4.71,13.85,2.32,1.37625,7.0,1018,3721,4.2,3468.9757142857147,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25608,1,4.7,14.09,1.83,1.2125,2.0,1020,3751,3.2,3475.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,1,9.23,18.08,0.5800000000000001,1.1925,64.0,1017,4343,3.4,4027.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25609,3,7.9,16.25,2.19,0.525,84.0,1016,4189,1.9,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25609,1,7.13,15.65,1.94,0.74125,75.0,1017,4129,1.8,3881.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25609,1,6.98,14.58,3.06,0.7775000000000001,78.0,1017,4153,1.9,3878.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25609,1,6.32,14.06,2.44,0.655,87.0,1017,4132,1.4,3843.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25609,1,5.74,13.87,2.22,0.75875,93.0,1016,4046,1.6,3807.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25609,1,5.03,13.57,2.08,0.45,128.0,1016,3971,1.4,3766.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25609,1,4.72,13.75,1.53,0.375,197.0,1017,3993,1.5,3721.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,1,7.39,16.07,5.319999999999999,1.09875,201.0,1023,4235,2.8,3947.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25610,3,6.7,13.14,8.919999999999998,1.0375,219.0,1021,4066,2.9,3765.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25610,4,7.4,13.56,5.32,1.06125,332.0,1022,4005,3.5,3690.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25610,4,6.64,14.78,1.11,1.72,348.0,1021,3976,5.0,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25610,3,4.32,14.56,1.26,1.975,335.0,1021,3857,5.3,3694.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25610,3,3.56,13.88,1.42,1.79125,331.0,1020,3730,4.8,3550.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25610,3,2.97,13.8,1.25,1.5599999999999998,330.0,1019,3675,4.1,3435.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25610,1,2.91,14.23,1.32,1.2287500000000002,333.0,1020,3722,3.0,3485.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,4,9.96,16.34,5.79,0.9175,348.0,1018,4239,1.3,3935.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25611,4,8.85,15.01,5.67,1.0050000000000001,359.0,1016,4097,2.3,3803.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25611,3,8.19,14.98,1.39,1.22,15.0,1016,4082,2.4,3774.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25611,3,7.99,14.44,1.65,0.77875,349.0,1016,4124,1.4,3853.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25611,3,7.39,13.54,1.6999999999999997,0.49250000000000005,342.0,1016,4063,1.3,3833.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25611,3,6.59,12.62,2.16,0.575,346.0,1015,3935,1.4,3705.0012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25611,3,5.98,11.92,2.63,0.6487499999999999,356.0,1015,3854,1.4,3583.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25611,3,5.52,11.8,1.27,0.57125,330.0,1017,3898,1.7,3591.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,4,9.16,15.73,5.58,1.38,337.0,1016,4236,2.0,3930.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25612,4,8.59,14.59,4.800000000000001,1.6462500000000002,348.0,1015,4090,3.4,3795.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25612,3,7.3,14.43,0.63,1.46625,352.0,1015,4066,3.9,3761.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25612,3,7.51,13.96,0.88,1.1324999999999998,352.0,1016,4093,2.4,3789.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25612,3,6.83,13.17,1.01,0.93625,130.0,1015,4021,2.1,3836.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25612,3,5.78,12.54,1.11,1.1175000000000002,355.0,1015,3889,1.9,3660.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25612,3,5.5,11.18,1.8200000000000003,0.95875,6.0,1014,3804,1.7,3533.41625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25612,3,5.16,11.02,1.13,0.895,353.0,1016,3846,1.9,3560.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,1,11.95,17.37,0.31000000000000005,1.695,14.0,1015,4338,5.6,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25613,1,10.45,16.07,1.77,1.105,346.0,1014,4196,3.4,3897.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25613,1,8.8,14.53,2.04,1.0474999999999999,316.0,1015,4160,2.4,3938.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25613,1,8.26,14.11,1.8,1.1325,350.0,1015,4192,3.0,3966.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25613,3,8.27,13.65,1.55,1.30875,15.0,1015,4201,3.0,3931.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25613,1,7.8,13.61,0.63,1.40875,2.0,1014,4136,3.7,3869.368,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25613,1,7.4,12.72,0.6799999999999999,1.5124999999999997,1.0,1014,4094,3.9,3856.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25613,1,6.73,12.91,0.32000000000000006,1.5175,320.0,1016,4117,4.5,3915.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,1,7.2,19.66,0.56,0.77125,315.0,1018,4292,1.8,3944.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25614,1,6.91,18.45,1.8699999999999999,0.795,312.0,1017,4171,2.6,3873.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25614,1,6.99,15.98,3.75,0.86625,311.0,1017,4141,2.6,3874.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25614,1,6.63,16.05,3.11,0.62625,320.0,1017,4194,1.8,3976.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25614,1,6.39,15.58,3.8699999999999997,0.6825,325.0,1017,4207,1.9,3911.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25614,1,6.23,14.94,3.79,0.7075,328.0,1016,4183,2.3,3846.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25614,1,5.8,16.14,1.8900000000000001,0.82875,313.0,1016,4155,2.4,3938.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25614,1,5.54,16.41,1.4400000000000002,0.8087500000000001,306.0,1018,4176,2.7,3919.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,1,8.42,20.31,1.0999999999999999,0.74375,53.0,1017,4304,1.8,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25615,1,7.99,18.35,2.8499999999999996,0.7450000000000001,336.0,1016,4173,2.4,3881.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25615,1,7.51,16.12,4.250000000000001,0.53375,326.0,1017,4135,1.6,3851.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25615,1,7.16,16.05,3.7699999999999996,0.505,13.0,1017,4185,1.8,3939.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25615,1,6.75,15.84,3.51,0.58875,358.0,1017,4194,1.8,3919.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25615,1,6.54,15.84,3.35,0.6487499999999999,353.0,1016,4156,1.7,3888.7660000000005,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25615,1,6.2,16.8,1.7000000000000002,0.85,273.0,1016,4117,2.3,3814.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25615,1,6.15,16.51,1.43,0.81,315.0,1017,4137,2.2,3908.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,1,7.87,19.52,0.47,0.8887499999999999,30.0,1017,4327,2.1,3995.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25616,1,7.65,18.47,1.94,0.7424999999999999,323.0,1016,4186,2.2,3885.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25616,1,7.52,15.56,3.6699999999999995,0.665,314.0,1017,4136,1.8,3859.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25616,1,7.09,15.9,3.35,0.675,349.0,1017,4181,1.5,3919.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25616,1,6.77,15.5,3.14,0.65625,331.0,1017,4185,1.8,3873.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25616,1,6.53,15.77,2.64,0.8,332.0,1016,4138,1.9,3870.8660000000004,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25616,1,6.06,16.06,1.4600000000000002,0.7875000000000001,304.0,1016,4097,1.6,3840.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25616,1,5.97,15.85,1.7200000000000002,0.62625,302.0,1017,4110,1.5,3857.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,16,8.54,14.99,13.81,1.105,159.0,1021,4225,1.6,3926.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25617,4,9.29,13.78,7.27,1.06375,289.0,1020,4050,4.2,3752.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25617,3,7.48,14.61,3.25,1.3162500000000001,357.0,1020,4035,3.5,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25617,1,6.14,15.98,1.8599999999999999,1.31125,334.0,1020,4064,3.0,3819.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25617,1,6.08,15.53,1.23,1.5375,320.0,1019,3983,3.3,3756.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25617,1,5.36,14.76,1.49,1.29125,315.0,1018,3838,2.6,3590.08375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25617,1,4.96,14.17,1.7100000000000002,0.89875,316.0,1018,3749,2.0,3493.6671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25617,1,4.72,14.25,1.1800000000000002,0.8375000000000001,313.0,1019,3780,1.5,3515.097142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,1,8.54,17.41,0.38,1.6462499999999998,58.0,1019,4330,4.9,4026.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25618,3,7.87,16.69,1.52,1.24125,62.0,1017,4190,2.9,3885.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25618,1,7.43,14.25,5.800000000000001,1.73375,58.0,1018,4049,5.6,3779.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25618,4,7.7,12.79,3.75,1.6112499999999998,63.0,1018,3968,5.7,3686.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25618,3,6.75,12.76,3.34,1.2425,57.0,1017,3847,4.3,3575.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25618,4,6.04,11.61,3.77,1.2574999999999998,66.0,1017,3725,3.8,3443.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25618,4,5.78,10.78,3.8099999999999996,1.22875,73.0,1016,3664,3.5,3394.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25618,3,4.69,11.34,3.67,1.05875,61.0,1018,3702,3.1,3440.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,3,8.55,16.62,4.52,0.8950000000000001,211.0,1023,4237,2.1,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25619,3,7.78,14.58,9.19,0.9525000000000001,229.0,1021,4091,2.9,3787.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25619,4,7.95,13.76,6.44,0.7875,249.0,1021,4011,2.1,3698.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25619,3,8.12,14.92,1.93,1.3475000000000001,285.0,1021,3979,4.6,3672.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25619,1,5.45,14.89,1.56,1.7650000000000001,331.0,1020,3868,5.3,3540.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25619,1,4.66,14.26,1.72,1.71125,334.0,1019,3747,4.8,3520.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25619,1,4.2,14.0,1.6300000000000001,1.555,341.0,1019,3693,4.2,3438.594285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25619,1,4.06,14.38,1.2000000000000002,1.4425000000000001,334.0,1020,3733,3.2,3464.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,1,9.64,18.93,0.6000000000000001,1.0787499999999999,84.0,1016,4330,2.2,3987.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25620,1,9.51,16.98,1.9900000000000002,0.97375,152.0,1015,4187,2.3,3890.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25620,1,8.81,15.83,2.65,0.9462500000000001,153.0,1016,4145,1.7,3905.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25620,1,8.02,15.85,1.91,0.9212499999999999,73.0,1016,4189,1.8,3960.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25620,1,7.88,15.21,1.96,0.87,77.0,1016,4194,2.0,3945.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25620,1,7.59,15.27,1.76,1.05125,64.0,1015,4148,2.3,3904.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25620,1,7.55,15.23,1.01,1.47,132.0,1015,4109,3.2,3848.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25620,1,7.02,15.02,0.53,1.455,178.0,1016,4133,3.3,3868.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,3,8.39,16.76,4.58,0.86875,208.0,1023,4237,2.0,3945.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25621,3,7.53,14.43,10.03,0.9450000000000001,230.0,1021,4085,2.9,3781.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25621,4,7.74,13.97,6.16,0.82375,229.0,1021,4007,2.2,3677.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25621,4,7.7,14.85,1.6,1.4187500000000002,18.0,1021,3974,4.7,3667.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25621,1,5.2,14.96,1.41,1.74125,351.0,1020,3862,5.5,3642.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25621,1,4.46,14.3,1.5999999999999999,1.7,342.0,1019,3739,5.1,3552.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25621,1,3.97,14.12,1.37,1.46875,347.0,1019,3684,4.5,3433.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25621,1,3.92,14.44,1.24,1.2962500000000001,342.0,1020,3726,3.5,3491.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,3,7.12,16.29,1.65,1.275,149.0,1021,4285,3.2,3992.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25622,3,6.61,15.27,4.609999999999999,1.1175000000000002,188.0,1019,4141,2.6,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25622,1,5.58,13.15,12.07,0.6212500000000001,52.0,1020,4026,1.9,3749.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25622,4,7.99,12.41,5.57,0.9625,12.0,1019,3967,2.2,3611.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25622,3,5.35,12.54,5.27,0.92125,6.0,1019,3844,2.5,3556.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25622,3,4.22,11.98,6.06,0.8624999999999999,359.0,1018,3727,2.5,3412.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25622,4,4.96,10.99,7.3100000000000005,0.79625,14.0,1018,3658,2.1,3367.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25622,3,3.46,11.28,4.32,0.6812499999999999,19.0,1018,3687,1.6,3372.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,1,10.49,17.7,2.36,0.905,2.0,1018,4286,1.6,3981.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25623,1,8.99,15.36,4.319999999999999,0.765,269.0,1017,4167,1.9,3866.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25623,3,8.8,15.35,1.9100000000000001,1.17,25.0,1017,4157,2.5,3857.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25623,3,8.57,15.64,2.3899999999999997,1.0587499999999999,356.0,1017,4221,2.8,3941.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25623,3,9.55,14.24,2.5399999999999996,0.9199999999999999,337.0,1017,4205,1.7,3941.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25623,3,8.67,13.47,2.79,0.98875,323.0,1016,4114,2.0,3822.7075,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25623,4,8.13,13.32,2.87,1.02875,318.0,1015,4034,1.9,3703.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25623,3,7.43,13.74,1.24,1.05375,297.0,1017,4062,2.4,3780.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,4,8.38,15.37,5.48,0.95875,202.0,1022,4244,2.4,3944.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25624,3,8.02,13.91,5.66,0.66125,215.0,1020,4110,1.6,3804.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25624,3,7.31,14.91,3.48,0.6587500000000001,34.0,1020,4123,1.3,3811.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25624,4,7.76,15.27,2.28,1.01,343.0,1020,4155,1.4,3857.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25624,3,7.29,14.87,1.52,1.2249999999999999,303.0,1019,4093,2.1,3782.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25624,1,5.96,13.53,1.63,1.11125,267.0,1018,3969,2.0,3674.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25624,1,5.05,13.3,1.4000000000000001,1.2737500000000002,289.0,1018,3889,1.8,3617.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25624,1,4.74,14.01,1.1300000000000001,1.3712499999999999,275.0,1019,3919,2.1,3660.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,1,8.62,18.72,0.44,0.7862500000000001,37.0,1016,4277,2.1,3950.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25625,1,8.32,17.53,1.15,0.85,329.0,1016,4171,3.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25625,1,8.48,15.36,2.85,0.7974999999999999,288.0,1016,4154,2.6,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25625,1,7.52,15.31,2.41,0.735,298.0,1016,4209,2.0,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25625,1,6.98,14.79,2.69,0.5825,330.0,1016,4225,1.7,3944.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25625,3,6.81,14.36,2.37,0.53375,323.0,1015,4211,1.8,3854.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25625,3,6.59,14.86,1.0,0.9375,317.0,1016,4200,2.7,3996.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25625,1,6.64,15.38,0.79,1.0925,274.0,1017,4223,3.4,3997.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,3,7.52,16.07,2.1999999999999997,0.94125,110.0,1021,4278,2.5,3985.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25626,3,7.15,15.05,4.29,0.8612500000000001,176.0,1019,4137,2.2,3830.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25626,4,5.81,13.14,7.800000000000001,0.5574999999999999,50.0,1020,4033,2.1,3723.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25626,4,7.23,12.72,5.220000000000001,0.8387500000000001,7.0,1020,3993,2.9,3686.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25626,3,5.72,12.78,4.4,0.9837500000000001,21.0,1019,3879,3.2,3600.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25626,3,4.62,12.16,4.66,0.89125,20.0,1018,3766,2.6,3515.4575,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25626,4,5.33,11.69,4.92,0.81375,25.0,1017,3694,2.4,3425.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25626,3,3.32,12.39,2.79,0.77125,210.0,1019,3728,2.4,3438.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,1,7.36,16.36,3.38,0.8487499999999999,176.0,1021,4276,2.3,3975.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25627,3,6.78,15.12,5.04,0.90625,160.0,1019,4136,2.3,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25627,3,5.81,13.76,7.73,0.5625,65.0,1019,4038,1.3,3727.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25627,4,7.46,13.86,4.5200000000000005,0.90125,26.0,1019,4011,2.5,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25627,3,6.26,13.45,3.76,1.025,34.0,1018,3904,2.5,3637.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25627,4,4.81,12.92,4.2,0.9750000000000001,29.0,1017,3792,2.5,3521.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25627,3,5.35,12.02,4.83,0.915,28.0,1017,3723,2.7,3446.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25627,3,3.68,12.77,2.56,0.9112499999999999,217.0,1018,3755,3.0,3441.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,4,8.26,14.4,12.850000000000001,1.15,179.0,1022,4221,2.0,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25628,4,9.06,13.18,6.99,1.07875,337.0,1020,4047,4.3,3742.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25628,3,6.99,14.02,3.4399999999999995,1.48375,26.0,1021,4032,4.0,3709.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25628,3,5.54,15.26,1.7399999999999998,1.31625,347.0,1020,4055,3.0,3822.0014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25628,3,5.65,14.82,1.19,1.5662500000000001,331.0,1019,3970,3.4,3776.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25628,3,4.99,14.12,1.6,1.3375,327.0,1018,3824,2.8,3617.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25628,3,4.61,13.58,1.3900000000000001,1.0575,327.0,1018,3736,2.0,3474.605,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25628,1,4.36,13.7,1.1800000000000002,0.94625,324.0,1019,3769,1.6,3500.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,3,8.58,17.0,3.37,0.8625,87.0,1017,4232,1.9,3940.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25629,4,9.81,15.73,8.209999999999999,0.9662499999999999,98.0,1016,4089,2.1,3799.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25629,3,7.27,15.36,1.8900000000000001,0.8675,50.0,1017,4054,2.1,3730.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25629,3,7.34,14.61,1.8199999999999998,0.88,39.0,1017,4073,1.7,3796.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25629,3,6.58,14.68,1.3,0.95875,22.0,1016,3989,2.2,3718.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25629,3,5.74,13.64,1.7000000000000002,0.9450000000000001,24.0,1015,3858,2.1,3661.7371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25629,3,5.54,12.41,1.9200000000000004,0.5925,52.0,1015,3776,1.8,3476.0425,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25629,3,5.01,12.99,0.94,0.62125,47.0,1017,3805,1.9,3583.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,4,9.78,16.64,6.81,0.61625,323.0,1019,4239,1.7,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25630,3,8.58,15.47,6.31,0.72375,335.0,1017,4090,1.3,3799.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25630,3,7.97,15.57,2.0100000000000002,1.2675,6.0,1017,4075,1.4,3760.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25630,3,7.79,15.22,2.1399999999999997,0.5175000000000001,325.0,1017,4118,1.6,3855.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25630,3,6.86,14.26,2.1,0.42125,319.0,1017,4057,2.3,3834.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25630,3,6.03,13.28,2.7699999999999996,0.40499999999999997,347.0,1016,3924,2.1,3704.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25630,3,5.37,12.47,3.03,0.34625,310.0,1016,3840,1.9,3566.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25630,3,4.96,12.58,1.8199999999999998,0.43875,303.0,1017,3888,2.3,3573.3975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,1,7.2,17.34,3.67,1.0925,185.0,1021,4266,2.3,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25631,1,7.01,15.8,5.26,0.96,170.0,1019,4127,1.9,3814.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25631,3,6.02,13.85,7.24,0.82125,74.0,1020,4025,2.2,3707.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25631,4,7.01,14.16,4.09,1.15,31.0,1019,3977,2.4,3649.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25631,3,5.89,14.35,3.6900000000000004,1.2112500000000002,15.0,1018,3859,2.5,3572.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25631,3,4.34,13.73,3.7100000000000004,1.0925,38.0,1018,3749,2.3,3503.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25631,4,4.76,13.14,4.21,1.02,43.0,1017,3678,2.1,3408.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25631,3,3.14,13.68,2.45,0.82,40.0,1018,3716,2.6,3417.7275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,3,7.5,16.37,2.4399999999999995,1.2049999999999998,170.0,1022,4272,3.1,3985.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25632,1,7.24,15.36,4.82,0.9675,180.0,1020,4131,3.1,3824.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25632,3,5.5,13.21,8.649999999999999,0.50875,42.0,1020,4025,3.2,3740.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25632,4,7.0,13.01,4.92,0.9875,7.0,1020,3977,3.6,3669.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25632,3,5.19,13.28,4.540000000000001,1.07125,15.0,1019,3858,3.8,3563.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25632,3,3.9,12.74,4.89,0.89625,11.0,1018,3746,3.3,3456.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25632,4,4.68,11.88,5.7700000000000005,0.7837500000000001,20.0,1018,3673,2.7,3417.91625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25632,3,2.82,12.49,3.21,0.64625,10.0,1019,3704,2.2,3438.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,1,8.12,17.22,3.27,0.9824999999999999,160.0,1022,4229,2.8,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25633,3,6.75,16.28,3.37,0.62,320.0,1021,4082,2.2,3769.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25633,3,6.98,15.96,1.2000000000000002,0.87375,106.0,1021,4116,2.6,3808.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25633,3,6.52,17.01,0.5800000000000001,1.3199999999999998,208.0,1021,4157,3.2,3895.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25633,1,5.42,16.46,0.3,1.5500000000000003,328.0,1020,4086,3.9,3867.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25633,1,4.6,15.66,0.38,1.5937499999999998,317.0,1019,3949,3.9,3719.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25633,1,3.94,15.41,0.4,1.52375,311.0,1019,3866,3.9,3580.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25633,1,3.6,15.88,0.26,1.58,294.0,1020,3904,4.2,3670.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,1,10.27,17.86,2.5900000000000003,0.8587499999999999,46.0,1019,4286,1.6,3981.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25634,1,8.69,15.33,4.39,0.7250000000000001,270.0,1017,4167,1.7,3866.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25634,3,8.51,15.5,2.06,1.09625,344.0,1017,4158,2.4,3857.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25634,3,8.3,15.78,2.5200000000000005,1.0162499999999999,7.0,1017,4223,2.8,3951.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25634,3,9.26,14.31,2.62,0.83375,8.0,1017,4208,1.6,3943.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25634,3,8.35,13.79,2.8,0.87625,331.0,1016,4117,2.0,3813.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25634,4,7.76,13.6,2.8899999999999997,0.9112499999999999,338.0,1016,4038,2.2,3707.0637500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25634,3,7.12,14.12,1.2,0.96125,309.0,1017,4064,2.8,3783.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,3,6.94,16.15,2.73,0.85875,181.0,1021,4275,2.6,3982.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25635,3,6.58,15.04,4.57,0.9125,194.0,1019,4136,2.3,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25635,4,5.39,13.29,6.96,0.6074999999999999,37.0,1020,4035,1.5,3748.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25635,4,6.59,13.27,4.68,0.87875,19.0,1020,4002,2.2,3689.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25635,3,5.53,13.24,4.109999999999999,1.0050000000000001,35.0,1019,3889,2.5,3635.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25635,3,4.39,12.76,3.8200000000000003,0.9512499999999999,32.0,1018,3778,2.4,3541.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25635,3,5.06,12.14,4.22,0.86125,33.0,1017,3705,2.3,3453.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25635,3,2.98,12.9,2.29,0.85375,16.0,1019,3742,2.6,3440.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,8.78,18.86,0.19333333333333336,0.8666666666666667,27.0,1017,4388,3.4,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25636,1,8.88,17.95,0.6166666666666667,1.5541666666666667,2.0,1016,4275,4.8,3990.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25636,1,8.34,16.53,0.7133333333333334,1.9625000000000001,306.0,1017,4259,4.0,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25636,1,7.7,16.49,0.58,1.5916666666666668,286.0,1017,4380,4.2,4189.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25636,1,7.93,16.74,0.37333333333333335,1.8666666666666667,335.0,1017,4471,4.6,4265.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25636,1,7.81,16.57,0.2933333333333333,2.1083333333333334,316.0,1016,4450,4.5,4211.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25636,1,7.53,16.27,0.27999999999999997,2.1500000000000004,312.0,1017,4398,4.3,4175.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25636,1,7.01,17.01,0.02666666666666667,1.5541666666666667,292.0,1018,4399,2.9,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,3,9.76,16.64,1.2500000000000002,0.71625,77.0,1016,4295,2.2,3986.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25637,3,8.7,15.66,2.3499999999999996,0.68375,83.0,1015,4164,1.3,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25637,1,7.72,14.8,1.7399999999999998,0.6775,100.0,1015,4130,1.4,3870.568,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25637,1,7.47,13.87,2.31,0.7999999999999999,85.0,1015,4169,1.9,3952.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25637,3,6.93,13.01,2.0700000000000003,0.5875,35.0,1015,4134,1.3,3855.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25637,3,6.51,12.66,2.28,0.675,102.0,1015,4031,1.4,3757.0339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25637,3,6.05,11.79,2.62,0.58375,123.0,1014,3943,1.6,3651.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25637,3,6.0,11.95,1.48,0.6837500000000001,147.0,1016,3971,2.1,3720.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,1,7.99,16.72,3.69,0.9325,248.0,1021,4254,2.3,3957.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25638,3,7.53,15.22,7.1000000000000005,1.0225,245.0,1019,4117,2.0,3806.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25638,16,6.74,13.77,10.9,0.575,348.0,1019,4035,1.2,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25638,4,8.53,14.2,4.85,0.8300000000000001,40.0,1019,4020,2.0,3702.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25638,3,6.59,13.77,4.6,0.9624999999999999,19.0,1018,3926,2.1,3636.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25638,1,5.23,12.93,4.97,1.0125,5.0,1017,3812,2.6,3545.0425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25638,3,4.82,12.44,6.0,0.95375,7.0,1017,3734,2.6,3453.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25638,4,4.48,12.73,4.04,1.0425,342.0,1018,3764,2.8,3468.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,1,6.94,16.65,3.31,1.045,123.0,1022,4269,2.6,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25639,1,6.71,15.43,4.9399999999999995,0.83,184.0,1019,4130,2.3,3823.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25639,4,5.33,13.39,7.83,0.5875,71.0,1020,4026,2.3,3728.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25639,4,6.56,13.43,4.43,1.00875,20.0,1020,3980,2.7,3663.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25639,3,5.24,13.67,4.090000000000001,1.075,31.0,1019,3863,2.9,3589.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25639,3,3.85,13.08,4.04,0.90375,26.0,1018,3752,2.5,3500.3814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25639,4,4.5,12.37,4.65,0.8474999999999999,34.0,1018,3679,2.1,3411.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25639,3,2.66,13.01,2.6500000000000004,0.7037500000000001,22.0,1019,3715,2.3,3413.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,1,9.58,18.54,1.11,0.96875,17.0,1016,4298,2.3,3974.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25640,1,9.31,16.54,2.2199999999999998,1.0587499999999999,345.0,1016,4169,2.5,3878.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25640,1,8.74,16.11,2.52,0.8987500000000002,337.0,1016,4151,2.2,3896.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25640,1,8.29,15.46,3.23,1.0237500000000002,10.0,1016,4203,2.3,3980.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25640,1,7.98,15.46,2.8299999999999996,1.0299999999999998,9.0,1016,4222,2.6,3968.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25640,1,7.77,14.83,2.78,1.0125,5.0,1015,4200,2.5,3900.168,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25640,1,7.53,15.03,1.6099999999999999,1.1625,238.0,1016,4177,3.1,3947.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25640,1,7.34,15.47,0.5800000000000001,1.2025000000000001,237.0,1017,4199,3.2,3974.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,1,8.82,19.14,1.05,0.78875,31.0,1017,4299,2.3,3970.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25641,1,8.63,17.03,2.76,0.945,346.0,1016,4169,2.5,3879.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25641,1,7.96,16.34,2.7399999999999998,0.64625,343.0,1016,4147,2.1,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25641,1,7.59,15.5,3.31,0.7112499999999999,61.0,1017,4200,2.3,3977.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25641,1,7.34,15.69,2.85,0.7625,13.0,1016,4217,2.5,3961.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25641,1,7.12,14.92,2.71,0.7837500000000001,4.0,1016,4191,2.5,3880.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25641,1,6.77,15.47,1.59,0.9550000000000001,351.0,1016,4165,3.1,3893.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25641,1,6.53,15.89,0.61,0.9275,241.0,1017,4187,3.3,3965.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,1,9.29,17.06,0.64,1.04875,63.0,1017,4336,3.2,4027.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25642,1,8.14,15.48,1.53,0.7962499999999999,82.0,1016,4192,2.2,3881.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25642,1,7.22,15.02,1.6500000000000001,0.7175,61.0,1016,4136,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25642,1,7.42,13.94,2.52,0.8925000000000001,77.0,1017,4162,2.2,3856.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25642,1,6.64,13.54,2.4200000000000004,0.6825,88.0,1016,4138,1.5,3826.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25642,1,5.96,13.14,2.31,0.73625,78.0,1015,4051,1.7,3789.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25642,1,5.48,12.56,1.7799999999999998,0.39625,126.0,1016,3968,1.1,3663.666,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25642,1,5.16,12.88,1.2999999999999998,0.59625,141.0,1017,3993,1.8,3749.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,1,9.44,17.61,0.35000000000000003,1.375,37.0,1017,4349,3.4,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25643,1,8.11,16.4,1.71,0.845,53.0,1016,4190,2.1,3884.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25643,1,7.3,15.55,1.6900000000000002,0.94125,349.0,1016,4130,2.3,3877.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25643,3,7.04,14.31,2.75,1.10125,44.0,1017,4153,2.2,3857.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25643,1,6.26,13.79,2.0900000000000003,0.86625,46.0,1016,4133,1.8,3879.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25643,1,5.74,13.62,2.13,0.9450000000000001,45.0,1015,4049,1.7,3779.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25643,1,5.0,13.28,1.6500000000000001,0.5587500000000001,74.0,1015,3976,1.3,3775.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25643,1,4.81,13.47,1.3099999999999998,0.6375,262.0,1017,3998,1.8,3783.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,9.67,15.22,0.4700000000000001,1.8833333333333333,347.0,1016,4201,5.9,3903.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25644,1,9.51,15.33,0.39,2.1083333333333334,340.0,1016,4187,5.8,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25644,1,9.44,15.04,0.5266666666666666,2.3666666666666663,341.0,1016,4268,6.3,3969.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25644,1,9.44,14.57,0.5766666666666667,2.466666666666667,341.0,1016,4404,6.4,4118.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25644,1,9.52,13.93,0.8366666666666666,2.695833333333333,342.0,1016,4469,7.0,4208.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25644,1,9.44,13.87,0.6733333333333333,2.591666666666667,337.0,1016,4513,7.1,4248.895833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25644,1,8.89,14.15,0.35333333333333333,2.395833333333333,338.0,1016,4506,6.6,4272.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25644,1,8.67,14.49,0.14,2.254166666666667,341.0,1017,4509,6.1,4264.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,4,7.79,15.66,5.63,1.27,185.0,1022,4260,3.6,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25645,3,7.51,13.63,11.399999999999999,1.7087500000000002,203.0,1021,4106,4.7,3792.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25645,8,8.44,11.58,6.01,1.6375000000000002,13.0,1022,3964,3.8,3659.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25645,4,6.56,12.93,3.0100000000000002,1.75,14.0,1022,3878,4.3,3596.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25645,3,4.45,12.42,2.96,1.7287500000000002,356.0,1021,3725,4.2,3509.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25645,3,3.71,12.18,3.12,1.57375,348.0,1020,3591,4.0,3418.85375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25645,3,2.3,11.82,2.9400000000000004,1.3125,358.0,1019,3542,3.4,3286.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25645,3,1.87,12.55,2.0999999999999996,0.98,5.0,1020,3602,2.8,3347.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,1,8.63,17.94,1.19,1.08,15.0,1016,4241,3.0,3929.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25646,1,8.72,16.89,1.41,1.19625,317.0,1016,4159,3.4,3879.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25646,1,8.94,15.61,1.98,1.34625,281.0,1016,4168,3.5,3950.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25646,1,7.97,15.91,1.42,1.305,288.0,1016,4235,3.4,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25646,1,7.74,15.58,1.6,1.35,292.0,1016,4255,3.5,4020.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25646,1,7.28,14.4,1.6099999999999999,1.3074999999999999,294.0,1015,4258,3.3,4007.532,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25646,1,6.97,14.7,0.9299999999999999,1.38875,288.0,1016,4253,3.1,4038.5339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25646,1,7.15,15.38,0.49000000000000005,1.47125,276.0,1017,4283,3.3,4047.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,4,7.71,15.87,4.71,1.5,186.0,1022,4256,3.6,3955.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25647,3,7.98,13.53,10.06,1.7287500000000002,197.0,1021,4105,3.9,3797.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25647,4,8.06,12.23,4.3100000000000005,2.12125,14.0,1021,3976,3.5,3679.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25647,3,5.92,13.68,2.1799999999999997,2.265,10.0,1021,3901,3.5,3619.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25647,3,4.78,12.91,2.2600000000000002,2.12625,357.0,1020,3764,3.6,3492.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25647,3,4.16,12.73,2.4899999999999998,1.9000000000000001,351.0,1019,3635,3.0,3337.6237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25647,3,2.52,12.29,2.4899999999999998,1.5325000000000002,11.0,1018,3581,2.5,3320.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25647,1,1.84,13.13,1.97,0.94625,16.0,1020,3632,1.6,3381.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,1,9.53,17.58,2.25,1.0037500000000001,73.0,1018,4277,2.4,3988.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25648,1,8.69,16.11,3.59,0.9149999999999999,137.0,1016,4137,2.3,3834.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25648,3,8.08,14.62,4.89,0.64625,72.0,1017,4045,2.0,3714.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25648,4,9.57,13.55,7.18,0.86,43.0,1017,4032,2.1,3687.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25648,3,8.06,13.09,4.319999999999999,0.95,40.0,1016,3931,2.7,3602.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25648,3,6.92,12.2,5.79,0.9450000000000001,33.0,1015,3822,2.4,3549.0825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25648,4,6.77,11.53,7.209999999999999,0.95875,35.0,1015,3751,2.4,3463.72875,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25648,3,6.23,11.81,4.6899999999999995,1.08,202.0,1016,3779,3.1,3461.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,1,7.0,16.48,1.64,1.23625,40.0,1021,4297,2.9,4003.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25649,1,5.94,15.33,4.47,0.9325,86.0,1019,4151,2.4,3842.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25649,16,5.49,13.23,14.42,0.94,28.0,1019,4028,2.8,3725.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25649,4,8.11,12.48,6.199999999999999,1.0699999999999998,54.0,1019,3965,3.0,3632.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25649,4,5.89,12.53,4.800000000000001,0.8362499999999999,17.0,1018,3836,2.4,3562.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25649,3,4.9,11.83,5.93,0.9875,10.0,1017,3721,2.2,3427.04125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25649,4,4.85,10.65,6.790000000000001,0.8425,24.0,1017,3653,2.1,3349.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25649,4,3.94,11.02,4.5200000000000005,0.74125,27.0,1018,3683,1.9,3393.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,1,9.35,16.23,0.32,1.2600000000000002,26.0,1016,4331,3.3,4024.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25650,1,8.74,14.88,0.8099999999999999,1.13625,44.0,1015,4188,2.5,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25650,1,8.03,14.37,0.9799999999999999,0.84625,26.0,1016,4141,2.7,3934.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25650,1,7.9,13.74,1.8900000000000001,0.87625,37.0,1016,4172,2.4,3923.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25650,1,7.34,13.05,1.9,0.78375,37.0,1015,4145,1.6,3894.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25650,1,6.8,12.86,1.5399999999999998,0.9962500000000001,40.0,1015,4053,1.7,3796.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25650,1,6.43,12.23,1.61,0.95875,51.0,1015,3968,1.4,3682.732,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25650,1,6.3,12.29,0.79,1.10375,47.0,1016,3993,2.0,3697.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,3,8.87,16.83,2.05,1.16,79.0,1018,4250,1.8,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25651,3,8.68,16.05,4.47,1.08,96.0,1016,4099,2.0,3796.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25651,4,7.81,14.96,3.1500000000000004,0.9962500000000001,69.0,1017,4055,1.5,3729.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25651,3,7.37,13.91,3.5700000000000003,0.97,30.0,1017,4071,1.8,3719.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25651,3,6.0,13.54,2.5700000000000003,1.07375,17.0,1017,3997,1.8,3706.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25651,3,5.26,12.75,3.08,1.07375,22.0,1016,3872,1.9,3612.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25651,3,4.81,11.77,4.04,1.0362500000000001,8.0,1016,3791,1.6,3500.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25651,1,4.35,12.2,1.93,0.93875,339.0,1017,3823,2.2,3527.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,3,8.29,16.9,4.8999999999999995,0.8250000000000001,199.0,1022,4236,1.9,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25652,3,7.51,14.69,10.25,0.9400000000000001,233.0,1021,4086,2.7,3781.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25652,4,7.79,14.05,6.28,0.8550000000000001,218.0,1021,4006,2.1,3691.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25652,4,7.78,15.12,1.63,1.4087500000000002,18.0,1021,3970,4.8,3663.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25652,1,5.12,15.1,1.4,1.7625000000000002,302.0,1020,3856,5.5,3640.4985714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25652,1,4.36,14.46,1.5799999999999998,1.7487499999999998,336.0,1019,3735,5.2,3548.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25652,1,3.87,14.24,1.4,1.5524999999999998,341.0,1019,3681,4.6,3448.6185714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25652,1,3.77,14.59,1.11,1.4425000000000001,335.0,1020,3724,3.7,3490.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,1,8.85,16.33,0.49,1.71625,34.0,1017,4304,4.4,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25653,3,7.84,15.2,1.4400000000000002,1.3287499999999999,26.0,1016,4150,3.3,3843.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25653,3,7.64,14.1,2.77,1.31125,77.0,1016,4067,3.5,3770.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25653,4,7.61,12.65,3.7199999999999998,1.4337499999999999,44.0,1016,4065,4.0,3737.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25653,4,7.25,12.3,2.48,0.9887499999999999,27.0,1016,3985,3.5,3711.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25653,4,6.51,11.56,3.4200000000000004,1.1662499999999998,43.0,1015,3879,2.9,3580.23,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25653,4,5.82,10.89,3.5,1.0775000000000001,43.0,1015,3801,3.1,3507.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25653,4,5.45,11.25,2.0100000000000002,0.92875,30.0,1016,3831,1.7,3557.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,1,10.21,17.08,1.3699999999999999,1.1087500000000001,35.0,1017,4286,2.5,4009.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25654,3,9.41,16.05,2.27,0.9299999999999999,43.0,1016,4136,2.3,3826.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25654,3,8.92,14.43,3.46,0.9375,43.0,1016,4060,2.6,3755.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25654,4,9.4,12.89,6.54,0.7625000000000001,54.0,1017,4062,1.9,3725.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25654,4,8.66,12.72,2.4699999999999998,0.65375,41.0,1016,3983,1.7,3687.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25654,4,7.82,11.56,4.67,0.6925000000000001,48.0,1015,3870,1.5,3578.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25654,4,6.78,11.06,3.75,0.6950000000000001,56.0,1015,3793,1.5,3499.45625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25654,3,6.65,11.73,2.2399999999999998,0.7050000000000001,41.0,1016,3821,1.6,3535.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,1,6.32,17.48,3.23,1.2925,172.0,1020,4264,4.3,3975.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25655,1,6.43,16.01,6.0,1.025,180.0,1019,4123,4.6,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25655,4,5.04,14.08,6.67,0.79125,17.0,1019,4010,4.5,3703.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25655,3,5.78,14.73,3.0,1.21,21.0,1019,3949,4.6,3612.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25655,3,4.23,14.74,2.75,1.2875,17.0,1018,3817,4.6,3534.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25655,1,2.62,14.08,3.41,1.15375,7.0,1017,3705,4.2,3422.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25655,4,2.52,13.42,4.670000000000001,0.7825,23.0,1017,3639,3.3,3317.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25655,1,1.54,13.84,3.25,0.65875,37.0,1018,3672,1.7,3376.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,9.22,16.24,0.2066666666666667,1.8250000000000002,14.0,1016,4238,4.3,3952.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25656,1,8.48,16.19,0.19333333333333336,1.8000000000000003,14.0,1015,4227,4.6,3995.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25656,1,8.32,15.78,0.26,1.7416666666666665,16.0,1016,4309,4.7,4031.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25656,1,7.98,15.5,0.3333333333333333,1.8416666666666666,7.0,1016,4430,5.0,4193.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25656,1,8.25,15.34,0.5133333333333333,2.033333333333333,10.0,1016,4512,5.1,4272.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25656,1,8.28,15.37,0.34,1.9749999999999999,352.0,1016,4547,4.7,4306.583333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25656,1,7.73,15.49,0.1,1.7750000000000001,9.0,1016,4518,4.3,4270.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25656,1,7.8,15.83,0.05333333333333334,1.5666666666666667,3.0,1016,4520,4.1,4301.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,1,9.07,17.88,0.6100000000000001,1.20875,67.0,1016,4340,3.1,4026.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25657,3,7.79,16.15,2.41,0.68875,122.0,1016,4186,1.7,3880.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25657,1,7.36,15.48,1.81,0.75,80.0,1016,4127,1.9,3880.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25657,1,7.22,14.64,3.0599999999999996,0.92125,110.0,1016,4151,2.0,3876.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25657,1,6.58,13.91,2.23,0.74875,144.0,1016,4127,1.5,3837.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25657,1,5.92,13.64,2.33,0.8075,137.0,1015,4038,1.6,3777.032,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25657,1,5.21,13.24,2.29,0.48000000000000004,157.0,1015,3963,1.5,3751.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25657,1,4.96,13.48,1.6199999999999999,0.5674999999999999,183.0,1016,3985,1.4,3716.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,1,9.02,17.82,0.66,1.0699999999999998,61.0,1017,4340,3.2,4026.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25658,3,7.83,16.28,2.17,0.47624999999999995,89.0,1016,4191,1.8,3886.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25658,1,7.0,15.44,1.92,0.68375,82.0,1017,4133,2.0,3923.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25658,1,6.94,14.6,2.91,0.71625,81.0,1017,4158,1.9,3885.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25658,1,6.31,14.11,2.5900000000000003,0.5700000000000001,95.0,1017,4137,1.4,3834.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25658,3,5.65,13.75,2.3200000000000003,0.6699999999999999,79.0,1016,4050,1.4,3788.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25658,1,5.17,13.5,2.06,0.3425,84.0,1016,3971,0.9,3738.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25658,1,4.87,13.78,1.38,0.39625,212.0,1017,3995,1.5,3725.932,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,1,8.2,15.72,0.42000000000000004,1.8537500000000002,41.0,1017,4322,4.7,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25659,1,7.27,15.11,1.46,1.27,38.0,1015,4178,3.8,3878.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25659,3,6.68,13.28,1.57,1.605,35.0,1016,4061,4.1,3775.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25659,3,9.04,11.59,12.7,1.71,56.0,1016,4017,4.2,3677.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25659,4,5.82,11.64,2.7199999999999998,1.28125,52.0,1016,3900,3.8,3658.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25659,3,5.58,10.52,3.19,1.2462499999999999,46.0,1015,3784,3.3,3500.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25659,4,5.39,10.12,3.4899999999999998,1.31375,56.0,1015,3725,3.4,3439.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25659,4,4.44,10.36,2.6100000000000003,1.025,37.0,1016,3758,3.3,3458.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,3,7.91,16.98,4.390000000000001,0.9375,115.0,1019,4237,2.0,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25660,4,8.28,16.06,7.58,0.72,125.0,1017,4088,2.0,3794.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25660,3,6.57,15.22,3.6,0.7625,90.0,1018,4049,1.7,3722.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25660,3,6.47,14.61,3.05,0.88375,71.0,1018,4065,2.9,3783.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25660,3,5.12,14.99,2.15,1.00875,35.0,1017,3981,3.3,3734.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25660,3,4.44,14.04,2.21,0.9324999999999999,44.0,1016,3852,3.2,3632.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25660,3,4.08,12.79,2.9,0.80375,40.0,1016,3773,3.2,3466.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25660,3,3.57,13.24,1.43,0.8800000000000001,241.0,1018,3801,3.2,3537.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,1,9.19,17.31,3.1,0.875,58.0,1018,4270,2.3,3982.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25661,1,8.54,15.63,4.73,0.7875,192.0,1017,4130,2.3,3826.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25661,3,8.05,14.28,5.710000000000001,0.5925,55.0,1017,4040,1.8,3700.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25661,4,9.52,13.56,7.98,0.77875,24.0,1017,4028,2.5,3690.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25661,4,7.97,13.06,4.57,0.79625,33.0,1016,3927,3.0,3619.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25661,3,6.67,12.22,6.79,0.8075,26.0,1015,3817,2.8,3536.79,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25661,3,6.42,11.59,7.210000000000001,0.7875000000000001,26.0,1015,3743,2.3,3474.6875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25661,3,5.9,11.81,5.22,0.87625,194.0,1016,3774,2.4,3470.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,1,8.94,16.69,1.54,1.1237499999999998,200.0,1018,4256,2.1,3967.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25662,3,8.76,15.53,3.31,0.925,77.0,1016,4108,2.1,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25662,3,8.13,14.75,3.2800000000000002,1.0237500000000002,58.0,1016,4052,2.1,3723.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25662,3,7.97,13.48,3.73,1.0125000000000002,21.0,1017,4060,2.7,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25662,3,6.62,13.27,2.6,1.21625,17.0,1017,3988,2.7,3726.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25662,3,5.82,12.29,3.0,1.3,23.0,1016,3866,2.8,3599.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25662,3,5.23,11.71,2.88,1.27875,1.0,1016,3783,2.9,3487.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25662,3,5.06,12.31,1.48,1.3375000000000001,323.0,1017,3815,3.4,3536.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,1,9.71,16.82,0.8600000000000001,1.07125,75.0,1016,4325,2.3,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25663,3,8.87,15.53,1.69,0.705,106.0,1015,4184,1.7,3895.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25663,1,8.09,15.09,1.47,0.6737500000000001,95.0,1016,4128,1.8,3889.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25663,1,8.02,14.13,2.4099999999999997,1.1175,102.0,1016,4153,1.9,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25663,3,7.18,13.44,2.2699999999999996,0.7424999999999999,130.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25663,1,6.42,13.03,2.11,0.88,115.0,1015,4031,1.8,3719.471666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25663,1,5.87,12.22,1.93,0.57875,140.0,1015,3949,1.6,3670.334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25663,1,5.63,12.52,1.4,0.51875,159.0,1016,3975,1.5,3719.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,1,7.93,15.92,1.24,1.0625,47.0,1017,4201,2.6,3894.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25664,1,7.73,15.9,1.4033333333333333,1.1916666666666667,22.0,1016,4148,3.0,3884.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25664,1,7.92,15.26,1.5300000000000002,1.3541666666666665,343.0,1016,4196,3.0,3957.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25664,1,7.64,15.33,1.0833333333333335,1.3458333333333332,282.0,1016,4316,3.2,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25664,1,7.66,15.16,1.0666666666666667,1.4541666666666666,338.0,1016,4358,3.4,4140.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25664,1,7.62,15.16,0.5166666666666667,1.4791666666666667,347.0,1015,4385,3.3,4181.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25664,1,7.1,15.27,0.12000000000000001,1.4791666666666667,344.0,1016,4389,3.7,4174.133333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25664,1,6.9,15.45,0.043333333333333335,1.4666666666666666,338.0,1017,4417,3.4,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,1,8.72,15.58,0.35000000000000003,1.63625,33.0,1016,4317,4.0,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25665,1,8.08,15.04,1.26,1.08375,27.0,1015,4166,2.9,3876.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25665,3,7.59,13.77,0.2,1.3087499999999999,12.0,1015,4063,3.0,3777.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25665,5,8.62,11.4,10.23,1.6225,27.0,1016,4043,3.8,3702.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25665,4,7.07,11.7,2.38,1.09625,23.0,1016,3945,3.3,3676.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25665,4,7.15,10.49,4.93,1.0750000000000002,19.0,1015,3839,2.8,3424.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25665,4,6.54,9.82,3.66,1.1037500000000002,131.0,1015,3768,2.7,3484.97875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25665,3,5.43,10.35,1.9700000000000002,0.9675,1.0,1016,3797,2.2,3512.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,4,10.14,16.6,5.49,0.9474999999999999,360.0,1018,4237,1.7,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25666,4,9.03,15.42,5.699999999999999,0.99125,5.0,1016,4098,2.8,3804.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25666,3,8.47,15.52,1.49,1.1912500000000001,17.0,1017,4086,3.2,3778.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25666,3,8.24,14.97,1.6,0.9025,358.0,1017,4128,1.7,3847.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25666,3,7.72,14.07,1.58,0.675,146.0,1017,4072,1.6,3799.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25666,3,6.84,13.06,1.84,0.74875,353.0,1016,3946,1.7,3662.79125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25666,3,6.26,12.45,2.23,0.72125,138.0,1015,3866,1.6,3570.0225,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25666,3,5.77,12.51,1.11,0.78375,345.0,1017,3907,1.9,3592.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,1,8.96,17.69,0.64,1.12375,66.0,1017,4341,3.3,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25667,3,7.8,16.16,2.1,0.46125000000000005,86.0,1016,4192,1.8,3887.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25667,1,6.91,15.35,2.0,0.69125,79.0,1017,4133,2.1,3894.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25667,1,6.83,14.48,2.94,0.75875,79.0,1017,4158,1.9,3885.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25667,1,6.23,14.01,2.5300000000000002,0.5925,67.0,1017,4138,1.4,3835.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25667,3,5.6,13.7,2.1799999999999997,0.7125,81.0,1016,4051,1.4,3812.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25667,1,5.12,13.51,1.9899999999999998,0.42874999999999996,91.0,1016,3974,0.9,3738.6339999999996,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25667,1,4.8,13.68,1.3099999999999998,0.495,147.0,1017,3997,1.6,3750.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,3,8.25,17.49,3.2100000000000004,0.85375,94.0,1018,4238,1.5,3943.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25668,4,8.74,16.27,6.62,0.7424999999999999,102.0,1017,4093,1.6,3793.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25668,4,6.88,15.46,2.86,0.7024999999999999,66.0,1017,4053,1.7,3728.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25668,3,6.59,14.48,2.99,0.6975,51.0,1017,4075,2.0,3775.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25668,3,5.46,14.67,2.13,0.77125,33.0,1017,3994,2.8,3735.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25668,3,4.79,13.61,2.52,0.82125,29.0,1016,3867,2.5,3647.35375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25668,3,4.52,12.35,3.6,0.63375,83.0,1016,3787,2.5,3488.8137500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25668,3,3.94,12.79,1.3699999999999999,0.5675,222.0,1017,3816,2.5,3561.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,1,7.75,18.98,0.35000000000000003,0.9375,31.0,1017,4333,2.3,4011.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25669,1,7.56,18.06,1.66,0.75375,316.0,1016,4190,2.0,3894.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25669,1,7.44,15.5,3.5799999999999996,0.75,308.0,1017,4137,1.8,3874.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25669,1,6.96,15.42,3.26,0.7925,341.0,1017,4180,1.6,3906.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25669,1,6.63,15.0,2.9499999999999997,0.8162499999999999,326.0,1017,4182,1.8,3925.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25669,1,6.35,15.25,2.42,0.8049999999999999,10.0,1016,4133,2.1,3887.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25669,1,5.89,15.44,1.37,0.6475,290.0,1016,4090,1.5,3835.232,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25669,1,5.8,15.23,1.77,0.6975,296.0,1017,4104,1.5,3881.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,1,10.24,16.45,1.6,1.0625,320.0,1017,4292,2.4,3986.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25670,3,9.2,14.75,3.28,1.2125,301.0,1016,4171,2.6,3887.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25670,3,8.89,14.15,1.4499999999999997,1.4300000000000002,319.0,1016,4157,3.6,3882.528333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25670,1,8.53,14.37,1.8200000000000003,1.16125,331.0,1016,4218,3.2,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25670,3,9.53,13.39,2.0700000000000003,1.04875,322.0,1016,4197,2.5,3935.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25670,3,8.61,12.55,2.0500000000000003,1.0987500000000001,315.0,1015,4107,2.6,3825.9375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25670,4,8.34,12.09,2.27,1.1125,314.0,1015,4027,2.7,3715.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25670,3,7.48,12.33,1.03,1.25125,302.0,1016,4056,2.4,3785.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,1,5.56,12.89,0.02,1.7583333333333333,350.0,1013,4220,3.1,3927.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25671,1,4.8,12.97,0.07333333333333333,1.8583333333333334,310.0,1011,4148,3.5,3884.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25671,1,5.61,13.3,0.36000000000000004,1.8624999999999998,310.0,1012,4171,3.3,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25671,1,6.36,12.94,0.4333333333333334,1.9958333333333336,311.0,1012,4272,3.5,4057.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25671,1,6.44,12.52,0.58,1.9874999999999998,316.0,1012,4294,3.3,4028.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25671,3,6.43,12.2,0.2633333333333333,1.8333333333333335,316.0,1012,4308,3.2,4113.866666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25671,3,5.9,12.1,0.16,1.9958333333333331,316.0,1012,4305,3.4,4082.3888888888887,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25671,1,5.14,12.25,0.03666666666666667,1.9916666666666667,314.0,1013,4331,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,1,6.48,17.3,3.2600000000000002,1.275,160.0,1020,4264,4.1,3974.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25672,1,6.55,15.92,5.88,1.005,195.0,1019,4123,4.4,3814.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25672,3,5.15,13.9,6.83,0.77,335.0,1019,4012,4.2,3699.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25672,3,5.95,14.48,3.25,1.1862499999999998,6.0,1019,3951,4.4,3615.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25672,3,4.42,14.53,3.08,1.2437500000000001,19.0,1018,3821,4.3,3528.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25672,1,2.79,13.89,3.5500000000000003,1.10375,10.0,1017,3710,3.9,3421.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25672,4,2.87,13.21,4.87,0.8049999999999999,25.0,1017,3643,3.1,3325.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25672,1,1.72,13.67,3.28,0.6924999999999999,35.0,1018,3676,1.8,3384.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,1,6.91,17.4,2.8899999999999997,1.0625,74.0,1021,4263,2.7,3981.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25673,1,5.93,16.82,3.3300000000000005,0.92125,201.0,1020,4130,2.5,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25673,3,6.62,16.2,2.5700000000000003,1.10875,72.0,1020,4149,2.6,3856.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25673,1,5.63,17.83,0.8800000000000001,0.92875,79.0,1020,4231,2.5,3993.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25673,1,5.45,17.51,0.5,1.1125,42.0,1019,4212,3.3,3963.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25673,1,4.66,17.0,0.22,1.05125,22.0,1018,4098,3.0,3832.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25673,1,4.09,16.54,0.28,1.0474999999999999,20.0,1018,4014,2.4,3738.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25673,1,3.55,16.93,0.2,1.29125,338.0,1018,4033,3.6,3790.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,5,7.06,14.49,9.940000000000001,1.4175,196.0,1022,4218,3.5,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25674,4,8.28,12.26,8.58,1.1075,23.0,1021,4027,5.1,3717.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25674,4,8.17,12.55,4.32,1.4175,31.0,1022,3988,5.0,3697.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25674,3,6.1,14.25,1.1700000000000002,1.4825,358.0,1022,3972,5.6,3694.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25674,3,3.76,13.71,1.6599999999999997,1.65125,8.0,1021,3843,6.0,3682.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25674,3,3.03,13.19,1.71,1.40375,4.0,1019,3699,5.6,3522.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25674,3,2.06,13.02,1.3399999999999999,1.195,9.0,1019,3644,4.8,3407.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25674,3,1.84,13.51,0.67,0.875,6.0,1020,3698,3.5,3459.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,1,7.26,16.64,3.15,1.13625,126.0,1022,4268,2.9,3975.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25675,1,7.11,15.51,5.069999999999999,0.8662500000000001,183.0,1019,4128,2.7,3821.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25675,4,5.55,13.41,8.040000000000001,0.69875,65.0,1020,4024,2.7,3725.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25675,4,6.64,13.5,4.460000000000001,1.04875,18.0,1020,3974,3.0,3657.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25675,3,5.32,13.75,4.04,1.1075,28.0,1019,3856,3.2,3583.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25675,3,3.85,13.18,4.029999999999999,0.91,24.0,1018,3744,2.7,3492.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25675,4,4.51,12.44,4.95,0.8324999999999999,32.0,1018,3672,2.2,3399.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25675,3,2.71,13.09,2.83,0.63,23.0,1019,3706,2.4,3404.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,3,7.5,16.32,2.55,1.15875,124.0,1022,4272,2.9,3981.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25676,1,7.24,15.26,4.79,0.95,181.0,1020,4131,2.9,3824.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25676,3,5.61,13.14,8.469999999999999,0.5262499999999999,48.0,1020,4026,3.0,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25676,4,7.09,12.98,4.8,0.9862500000000001,9.0,1020,3979,3.4,3663.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25676,3,5.38,13.24,4.5,1.04125,19.0,1019,3861,3.6,3589.5257142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25676,3,4.08,12.68,4.71,0.8875,16.0,1018,3749,3.1,3504.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25676,4,4.87,11.85,5.44,0.77875,24.0,1018,3676,2.6,3420.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25676,3,2.98,12.48,3.0100000000000002,0.65375,211.0,1019,3708,2.3,3414.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,1,7.38,16.66,3.07,1.15125,130.0,1022,4267,3.1,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25677,3,7.31,15.59,5.29,0.8724999999999999,182.0,1019,4127,3.2,3819.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25677,3,5.61,13.45,8.19,0.63125,350.0,1020,4021,3.0,3723.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25677,3,6.64,13.6,4.49,1.06625,17.0,1020,3968,3.3,3652.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25677,3,5.3,13.86,4.0200000000000005,1.10375,27.0,1019,3848,3.4,3587.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25677,3,3.75,13.28,4.08,0.92625,21.0,1018,3737,3.0,3484.858571428572,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25677,4,4.39,12.53,5.34,0.7875000000000001,32.0,1018,3666,2.4,3392.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25677,3,2.65,13.17,3.14,0.61625,25.0,1019,3698,2.3,3393.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,1,7.57,16.2,2.05,1.125,167.0,1021,4275,2.8,3989.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25678,1,7.27,15.18,4.33,0.9962500000000001,192.0,1019,4135,2.9,3828.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25678,4,5.69,12.99,8.53,0.525,26.0,1020,4029,3.1,3743.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25678,4,7.48,12.6,5.14,0.8825000000000001,2.0,1020,3983,3.7,3675.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25678,3,5.47,12.88,4.79,1.0162499999999999,14.0,1019,3867,3.8,3571.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25678,3,4.32,12.32,5.29,0.8262499999999999,12.0,1018,3753,3.3,3456.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25678,4,5.2,11.44,5.789999999999999,0.7412500000000001,199.0,1017,3680,2.9,3418.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25678,3,3.24,12.08,3.18,0.6499999999999999,3.0,1019,3712,2.3,3434.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,3,7.65,15.96,1.77,0.90375,97.0,1021,4281,2.7,3989.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25679,3,7.25,15.04,4.05,0.9299999999999999,176.0,1019,4141,2.6,3833.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25679,4,5.97,13.25,7.8100000000000005,0.6487499999999999,39.0,1020,4037,1.5,3726.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25679,4,7.14,12.77,4.99,0.83375,8.0,1020,4001,2.8,3694.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25679,4,5.88,12.71,4.22,0.925,24.0,1019,3890,3.0,3615.48125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25679,3,4.94,12.19,4.35,0.8987500000000002,23.0,1018,3777,2.6,3537.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25679,3,5.56,11.68,4.57,0.8749999999999999,23.0,1017,3704,2.2,3445.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25679,3,3.47,12.38,2.67,0.9412499999999999,7.0,1019,3740,2.6,3451.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,1,9.8,18.0,0.9200000000000002,1.125,36.0,1016,4305,2.5,3972.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25680,1,9.73,16.22,2.02,1.0550000000000002,342.0,1016,4173,3.1,3889.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25680,1,8.9,15.84,1.95,1.0325,1.0,1016,4156,2.7,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25680,1,8.32,15.21,2.83,1.05125,38.0,1016,4206,2.9,4018.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25680,1,8.02,15.19,2.14,1.0975,269.0,1016,4224,2.9,3950.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25680,1,7.78,14.6,2.1799999999999997,1.0574999999999999,274.0,1015,4196,2.9,3941.7339999999995,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25680,1,7.47,14.74,1.33,1.225,14.0,1015,4170,3.4,3903.9,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25680,1,7.25,14.86,0.36,1.23625,12.0,1017,4195,3.4,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,1,8.26,18.86,0.22,0.97,79.0,1017,4351,2.6,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25681,1,8.0,17.26,2.46,0.5325,218.0,1016,4196,2.3,3913.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25681,1,7.83,15.36,3.0999999999999996,0.63875,241.0,1017,4136,1.9,3870.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25681,1,6.89,15.38,1.8000000000000003,0.49999999999999994,243.0,1017,4173,1.4,3896.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25681,1,6.65,15.0,2.02,0.525,46.0,1016,4165,1.5,3919.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25681,1,6.42,14.73,2.08,0.72875,306.0,1016,4107,1.8,3885.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25681,1,6.03,14.88,0.81,0.9925,231.0,1016,4052,3.5,3794.5020000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25681,1,6.28,14.47,1.4,0.95875,243.0,1017,4068,3.9,3788.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,1,8.87,17.17,1.01,1.7075,29.0,1018,4313,4.2,4008.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25682,3,7.83,15.96,2.42,1.41625,28.0,1017,4172,2.7,3850.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25682,3,7.55,13.9,8.86,1.7750000000000001,29.0,1017,4039,3.7,3731.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25682,8,8.73,13.26,9.4,1.65875,53.0,1018,3967,4.0,3628.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25682,3,6.83,12.22,4.61,1.3625,25.0,1017,3845,3.3,3565.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25682,4,6.13,11.05,4.76,1.33,26.0,1016,3726,2.8,3460.855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25682,4,5.77,10.2,4.91,1.38375,32.0,1016,3659,2.7,3375.9362499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25682,3,4.87,10.97,4.29,1.2125,27.0,1017,3695,2.9,3424.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,1,8.9,17.65,1.1400000000000001,0.8162499999999999,13.0,1016,4212,2.9,3921.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25683,1,8.94,16.83,1.69,1.18625,335.0,1016,4140,4.0,3841.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25683,1,9.1,16.33,2.06,1.4049999999999998,316.0,1016,4165,4.3,3892.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25683,1,8.67,16.16,1.71,1.475,325.0,1016,4264,4.5,4064.861666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25683,1,8.44,16.24,1.6,1.48875,336.0,1016,4281,4.4,4059.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25683,1,8.09,16.06,1.26,1.47875,336.0,1015,4307,4.3,4053.2842857142855,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25683,1,7.84,16.26,0.6,1.5612499999999998,333.0,1016,4309,4.5,4081.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25683,1,7.74,16.69,0.37,1.60875,320.0,1017,4338,4.9,4055.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,3,7.38,16.28,7.15,0.84625,202.0,1022,4228,2.1,3930.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25684,3,7.31,13.74,10.08,1.1125,228.0,1021,4065,3.0,3756.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25684,4,7.83,13.27,4.74,0.9137500000000001,306.0,1021,3980,2.4,3667.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25684,3,7.01,14.61,1.6400000000000001,1.50875,344.0,1021,3920,4.0,3620.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25684,3,4.21,14.48,1.54,1.8112499999999998,280.0,1020,3777,5.1,3469.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25684,3,3.08,13.95,1.6,1.82,292.0,1019,3645,4.9,3371.1237499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25684,3,2.44,13.76,1.2,1.7325,286.0,1019,3595,4.5,3300.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25684,1,2.28,14.23,0.6000000000000001,1.6275,279.0,1020,3653,4.1,3362.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,3,7.45,16.38,2.51,1.20875,125.0,1022,4271,3.1,3971.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25685,1,7.2,15.37,4.91,0.95,180.0,1020,4131,3.2,3823.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25685,3,5.45,13.23,8.64,0.525,42.0,1020,4025,3.2,3739.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25685,4,6.91,13.06,4.91,1.02625,7.0,1020,3975,3.6,3667.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25685,3,5.14,13.32,4.5,1.075,16.0,1019,3856,3.8,3571.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25685,3,3.81,12.79,4.84,0.8887499999999999,12.0,1018,3744,3.3,3442.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25685,4,4.57,11.93,5.789999999999999,0.82125,21.0,1018,3672,2.7,3416.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25685,3,2.74,12.53,3.25,0.6299999999999999,10.0,1019,3703,2.2,3437.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,1,7.06,17.09,3.91,0.84125,184.0,1020,4271,1.7,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25686,1,6.58,15.36,5.46,0.8049999999999999,199.0,1018,4132,1.1,3826.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25686,3,5.88,13.64,7.079999999999999,0.65125,89.0,1019,4032,1.3,3728.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25686,4,7.43,13.72,4.25,1.0150000000000001,14.0,1019,3993,1.8,3664.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25686,4,6.27,13.84,3.9400000000000004,1.0787499999999999,42.0,1018,3877,2.3,3647.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25686,3,4.87,13.24,3.8400000000000003,1.03625,40.0,1017,3767,1.7,3533.2371428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25686,4,5.29,12.6,3.9000000000000004,0.95,44.0,1017,3696,2.2,3432.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25686,3,3.57,13.1,2.41,0.8374999999999999,38.0,1018,3736,2.4,3443.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,1,6.72,17.8,3.25,1.19625,184.0,1020,4259,3.7,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25688,3,7.16,16.28,6.19,1.0462500000000001,189.0,1019,4120,3.8,3808.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25688,3,6.04,14.26,6.330000000000001,1.15875,44.0,1019,4012,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25688,3,5.9,15.14,3.0199999999999996,1.33,12.0,1019,3948,4.1,3633.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25688,3,4.84,15.05,2.59,1.275,328.0,1018,3824,3.9,3531.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25688,3,3.07,14.4,3.0500000000000003,1.05,20.0,1017,3711,3.8,3475.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25688,3,3.06,13.98,4.55,0.8300000000000001,29.0,1017,3642,2.9,3327.7512500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25688,1,1.8,14.53,2.8400000000000003,0.5225,30.0,1018,3678,1.9,3393.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,1,8.53,15.89,3.55,0.8637499999999999,190.0,1023,4244,2.8,3955.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25689,4,7.52,14.06,6.050000000000001,0.8187500000000001,243.0,1020,4102,2.5,3800.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25689,3,6.74,13.07,7.73,0.3175,194.0,1021,4030,1.8,3721.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25689,4,8.15,13.89,3.31,0.78875,56.0,1020,4013,2.2,3712.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25689,3,5.93,14.17,2.62,1.07125,26.0,1019,3927,3.0,3632.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25689,1,5.08,13.37,2.8099999999999996,1.12125,14.0,1018,3809,2.5,3548.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25689,1,4.69,13.14,3.5700000000000003,1.02125,9.0,1018,3730,2.7,3453.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25689,1,4.48,13.36,2.45,1.19,347.0,1019,3753,3.1,3463.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,3,8.85,16.74,1.8499999999999999,1.09625,204.0,1018,4254,2.3,3954.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25690,3,8.57,15.57,3.74,1.0225,75.0,1017,4105,2.4,3805.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25690,3,7.8,14.86,3.68,1.0125,54.0,1017,4049,1.8,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25690,3,7.86,13.86,3.7700000000000005,1.11625,343.0,1017,4054,3.1,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25690,3,6.42,13.81,2.71,1.2375,13.0,1017,3982,2.9,3733.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25690,3,5.62,12.83,3.02,1.3587500000000001,16.0,1016,3859,3.3,3594.08375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25690,3,4.99,12.25,3.01,1.3375,351.0,1016,3776,3.3,3478.20875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25690,1,4.77,12.84,1.55,1.4425,308.0,1017,3807,3.9,3526.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,1,9.37,17.03,0.64,1.0550000000000002,62.0,1017,4335,3.2,4027.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25691,1,8.28,15.4,1.42,0.8300000000000001,80.0,1016,4191,2.2,3880.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25691,1,7.36,15.05,1.62,0.7112499999999999,60.0,1016,4136,2.0,3916.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25691,1,7.56,13.93,2.47,0.8287500000000001,76.0,1017,4162,2.2,3856.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25691,1,6.76,13.52,2.36,0.675,86.0,1016,4138,1.5,3826.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25691,1,6.09,13.09,2.27,0.7675000000000001,76.0,1015,4050,1.7,3788.832,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25691,1,5.61,12.48,1.7199999999999998,0.4375,125.0,1015,3967,1.1,3680.7,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25691,1,5.3,12.77,1.2699999999999998,0.60875,140.0,1017,3993,1.9,3749.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,9.22,16.02,1.7466666666666666,1.2333333333333334,14.0,1016,4214,4.1,3905.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25692,1,8.66,16.54,1.413333333333333,0.9416666666666667,6.0,1015,4189,3.1,3915.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25692,1,8.64,17.8,0.6199999999999999,1.025,2.0,1015,4272,2.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25692,1,8.73,17.57,0.6566666666666667,1.0375,19.0,1016,4426,2.4,4233.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25692,1,8.58,17.46,0.6333333333333333,0.9416666666666667,14.0,1015,4511,2.6,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25692,1,8.34,17.47,0.6599999999999999,1.0208333333333333,0.0,1015,4559,2.8,4352.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25692,1,8.07,17.47,0.32666666666666666,0.9833333333333332,6.0,1015,4539,2.5,4303.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25692,1,8.2,17.88,0.2733333333333333,1.0958333333333332,1.0,1016,4536,2.7,4335.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,4,8.55,16.17,6.460000000000001,0.8462500000000001,182.0,1021,4216,2.5,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25693,3,8.07,14.87,6.5,0.63,289.0,1019,4078,1.7,3781.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25693,3,7.41,15.85,4.03,0.68875,41.0,1020,4076,1.7,3756.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25693,4,8.0,15.86,2.71,0.8875,307.0,1019,4119,1.4,3824.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25693,4,7.43,15.29,1.8800000000000001,0.95875,323.0,1018,4060,1.7,3769.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25693,3,5.98,14.0,2.0,0.91625,305.0,1017,3930,1.7,3635.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25693,1,4.98,13.66,1.8199999999999998,1.07875,248.0,1017,3846,1.5,3544.5637500000003,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25693,1,4.62,14.46,1.33,1.23,279.0,1018,3880,1.9,3616.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,1,8.23,17.01,3.71,1.04125,156.0,1022,4222,3.0,3921.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25694,1,6.81,16.05,3.8899999999999997,0.64625,222.0,1020,4079,1.8,3777.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25694,3,6.92,15.97,1.53,0.79,101.0,1020,4107,2.1,3799.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25694,1,6.93,17.13,0.72,1.21625,208.0,1020,4140,3.7,3830.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25694,1,5.59,16.56,0.5199999999999999,1.47625,343.0,1019,4069,4.1,3800.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25694,1,4.76,15.83,0.44,1.37125,321.0,1018,3937,4.1,3676.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25694,1,4.01,15.61,0.41,1.345,311.0,1018,3859,4.1,3586.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25694,1,3.8,16.08,0.29000000000000004,1.25875,294.0,1019,3895,4.1,3630.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,3,8.0,17.08,3.2899999999999996,1.0799999999999998,137.0,1023,4233,2.6,3939.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25695,3,6.69,16.02,3.54,0.6887499999999999,213.0,1021,4083,2.4,3769.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25695,3,6.93,15.67,1.38,0.9537500000000001,104.0,1022,4121,2.8,3824.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25695,3,6.24,16.56,0.7400000000000001,1.3875,169.0,1022,4162,3.1,3902.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25695,1,5.33,16.03,0.35,1.6625,329.0,1021,4088,3.8,3869.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25695,3,4.5,15.25,0.6000000000000001,1.6774999999999998,322.0,1020,3948,3.7,3714.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25695,1,3.84,14.98,0.51,1.605,314.0,1019,3863,3.8,3580.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25695,1,3.49,15.45,0.30000000000000004,1.6087500000000001,295.0,1020,3903,4.1,3666.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,4,8.67,15.97,5.84,1.0499999999999998,194.0,1021,4232,2.5,3931.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25697,3,8.3,14.56,6.17,0.6425000000000001,241.0,1019,4097,1.7,3793.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25697,3,7.63,15.57,3.88,0.6325,38.0,1020,4106,1.3,3783.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25697,4,8.24,15.95,2.55,1.03375,253.0,1020,4139,1.2,3838.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25697,3,7.71,15.57,1.63,1.16625,309.0,1019,4078,2.1,3768.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25697,1,6.29,14.18,1.7000000000000002,1.14375,280.0,1018,3952,1.9,3660.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25697,1,5.3,13.94,1.46,1.22125,261.0,1017,3870,1.7,3591.0485714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25697,1,5.0,14.65,1.1700000000000002,1.39625,260.0,1019,3902,1.8,3646.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,4,8.75,15.85,5.66,0.9675,196.0,1021,4234,2.4,3934.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25698,3,8.36,14.39,5.97,0.6475,238.0,1020,4099,1.7,3795.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25698,3,7.69,15.43,3.78,0.6425000000000001,36.0,1020,4111,1.3,3788.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25698,4,8.31,15.97,2.48,1.0575,291.0,1020,4142,1.3,3830.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25698,3,7.76,15.59,1.53,1.19625,308.0,1019,4080,2.1,3770.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25698,1,6.36,14.25,1.61,1.12625,300.0,1018,3954,2.0,3661.714285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25698,1,5.38,14.0,1.34,1.225,292.0,1018,3873,1.8,3593.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25698,1,5.09,14.69,1.09,1.40875,276.0,1019,3905,1.8,3647.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,1,8.21,16.93,2.76,0.9762500000000001,139.0,1023,4227,2.7,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25699,3,6.84,15.92,2.9299999999999997,0.6325,272.0,1021,4078,2.5,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25699,3,7.06,15.64,1.09,0.92625,91.0,1022,4115,2.7,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25699,3,6.45,16.39,0.5700000000000001,1.26125,74.0,1022,4152,3.2,3860.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25699,1,5.47,15.8,0.3,1.49,302.0,1021,4073,3.8,3811.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25699,1,4.67,15.01,0.47000000000000003,1.5275,327.0,1020,3933,3.7,3689.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25699,1,4.03,14.77,0.38,1.47125,317.0,1019,3851,3.8,3569.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25699,1,3.77,15.25,0.26,1.4874999999999998,298.0,1020,3890,4.1,3645.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,3,7.82,14.32,3.3599999999999994,1.15875,218.0,1024,4265,2.6,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25700,3,7.5,12.99,3.49,0.8925,214.0,1022,4129,2.1,3825.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25700,3,6.74,13.69,1.9900000000000002,0.9500000000000001,79.0,1022,4158,1.7,3845.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25700,3,6.99,14.15,1.28,1.3325,309.0,1022,4173,2.7,3883.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25700,3,6.5,13.78,0.7799999999999999,1.6,293.0,1021,4103,3.5,3806.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25700,3,5.38,12.79,0.89,1.545,283.0,1020,3984,3.4,3695.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25700,3,4.63,12.58,0.64,1.54125,280.0,1019,3909,3.3,3608.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25700,3,4.38,13.21,0.52,1.5575,268.0,1020,3941,3.7,3668.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,4,8.28,14.54,5.550000000000001,0.8875,217.0,1023,4273,2.2,3973.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25701,3,7.72,12.99,5.199999999999999,0.675,248.0,1021,4138,1.6,3825.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25701,3,6.99,14.17,2.75,0.505,30.0,1021,4158,1.1,3846.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25701,3,7.09,14.34,1.83,0.8925000000000001,297.0,1021,4186,1.9,3900.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25701,3,6.54,13.81,1.37,1.175,291.0,1020,4126,2.7,3813.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25701,3,5.48,12.7,1.5499999999999998,1.13375,284.0,1019,4007,2.7,3717.214285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25701,3,4.77,12.35,1.33,1.1625,266.0,1018,3929,2.9,3642.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25701,3,4.43,12.87,1.1,1.3525,271.0,1020,3959,3.2,3690.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,3,7.81,14.24,3.2500000000000004,1.1662499999999998,210.0,1024,4262,2.6,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25702,3,7.44,12.92,3.38,0.86625,213.0,1022,4125,2.2,3822.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25702,3,6.7,13.59,1.9,0.9525,245.0,1022,4153,1.9,3832.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25702,3,6.94,14.0,1.24,1.34125,280.0,1022,4167,2.9,3879.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25702,3,6.41,13.63,0.8099999999999999,1.5975000000000001,290.0,1021,4096,3.7,3799.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25702,3,5.29,12.66,0.8700000000000001,1.54625,282.0,1020,3977,3.6,3689.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25702,3,4.54,12.46,0.63,1.52,303.0,1019,3903,3.4,3603.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25702,3,4.3,13.08,0.51,1.55,270.0,1021,3935,3.7,3663.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,4,8.52,16.31,6.890000000000001,0.8075,198.0,1020,4217,2.3,3915.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25703,3,8.01,14.92,6.95,0.5462500000000001,187.0,1019,4078,1.7,3780.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25703,3,7.35,16.04,4.32,0.56375,44.0,1019,4079,1.6,3757.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25703,4,8.14,16.33,2.85,0.77125,287.0,1019,4121,1.3,3817.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25703,4,7.51,15.83,1.7500000000000002,0.95875,304.0,1018,4062,1.5,3761.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25703,1,6.01,14.48,1.87,0.8625,305.0,1017,3933,1.4,3636.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25703,1,4.96,14.21,1.6700000000000002,1.03,266.0,1017,3849,1.2,3560.4362499999997,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25703,1,4.6,14.92,1.1700000000000002,1.23,264.0,1018,3883,1.7,3630.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,3,8.47,14.73,5.779999999999999,0.8375000000000001,220.0,1023,4274,2.1,3973.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25704,3,7.81,13.23,5.469999999999999,0.6325,273.0,1021,4139,1.5,3826.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25704,3,7.12,14.38,2.72,0.53,32.0,1021,4157,1.0,3846.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25704,3,7.12,14.43,1.92,0.7875,297.0,1021,4187,2.0,3902.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25704,3,6.52,13.82,1.5899999999999999,1.0474999999999999,287.0,1020,4128,2.8,3815.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25704,3,5.5,12.74,1.78,1.0125,282.0,1019,4008,2.8,3702.62,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25704,3,4.82,12.33,1.56,1.0662500000000001,274.0,1018,3930,3.0,3644.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25704,1,4.47,12.8,1.2899999999999998,1.22125,272.0,1020,3960,3.3,3692.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,1,8.0,16.56,2.63,0.9675,140.0,1023,4225,2.8,3938.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25705,3,6.64,15.45,2.83,0.62875,284.0,1021,4073,2.5,3766.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25705,4,6.87,15.23,1.06,0.9450000000000001,89.0,1022,4111,2.6,3804.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25705,1,6.14,15.89,0.55,1.22,63.0,1022,4144,3.3,3851.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25705,1,5.23,15.3,0.37,1.44875,349.0,1021,4060,3.8,3797.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25705,1,4.44,14.54,0.5,1.4049999999999998,306.0,1020,3920,3.7,3675.595714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25705,1,3.8,14.32,0.36,1.33125,319.0,1019,3839,3.8,3559.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25705,1,3.58,14.82,0.24,1.4124999999999999,297.0,1020,3881,3.9,3614.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,1,8.21,16.93,2.76,0.9762500000000001,139.0,1023,4227,2.7,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25706,3,6.84,15.92,2.9299999999999997,0.6325,272.0,1021,4078,2.5,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25706,3,7.06,15.64,1.09,0.92625,91.0,1022,4115,2.7,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25706,3,6.45,16.39,0.5700000000000001,1.26125,74.0,1022,4152,3.2,3860.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25706,1,5.47,15.8,0.3,1.49,302.0,1021,4073,3.8,3811.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25706,1,4.67,15.01,0.47000000000000003,1.5275,327.0,1020,3933,3.7,3689.19,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25706,1,4.03,14.77,0.38,1.47125,317.0,1019,3851,3.8,3569.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25706,1,3.77,15.25,0.26,1.4874999999999998,298.0,1020,3890,4.1,3645.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,4,9.03,16.54,6.91,0.9175,192.0,1020,4217,2.2,3918.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25707,3,8.51,15.08,7.09,0.60375,237.0,1019,4080,1.9,3779.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25707,3,7.85,16.21,4.72,0.62375,105.0,1019,4087,1.4,3761.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25707,4,8.85,17.09,3.0100000000000007,0.9187500000000001,263.0,1019,4123,1.1,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25707,4,8.18,16.79,1.6199999999999999,1.155,301.0,1018,4063,1.7,3756.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25707,1,6.62,15.42,1.6700000000000002,1.11,266.0,1017,3934,1.5,3637.6671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25707,3,5.47,15.12,1.4400000000000002,1.1624999999999999,260.0,1017,3851,1.3,3562.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25707,1,5.17,15.81,1.05,1.4125,263.0,1018,3884,1.6,3629.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,3,8.62,15.03,5.98,0.8725,203.0,1023,4254,2.2,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25708,3,8.08,13.64,5.81,0.6175,249.0,1020,4119,1.5,3811.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25708,3,7.37,14.66,3.380000000000001,0.5725,341.0,1021,4132,1.2,3820.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25708,3,7.62,14.86,2.23,0.9012500000000001,336.0,1021,4164,1.4,3866.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25708,3,7.08,14.36,1.62,1.1212499999999999,288.0,1020,4104,2.0,3786.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25708,1,5.89,13.12,1.79,1.1025,285.0,1018,3981,1.9,3680.9300000000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25708,3,5.08,12.82,1.55,1.1912500000000001,276.0,1018,3901,2.1,3626.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25708,1,4.75,13.42,1.3,1.2912499999999998,274.0,1019,3933,2.5,3671.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,3,8.56,16.94,6.28,0.87625,150.0,1021,4225,1.7,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25709,3,7.21,16.1,6.41,0.6200000000000001,182.0,1019,4087,1.2,3781.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25709,3,7.05,16.43,3.1799999999999997,0.5662499999999999,120.0,1019,4101,1.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25709,3,7.79,17.93,1.6399999999999997,0.89625,161.0,1019,4142,1.9,3832.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25709,3,6.4,17.46,0.7300000000000001,1.2925,302.0,1018,4088,2.5,3811.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25709,1,5.38,16.6,0.51,1.2537500000000001,282.0,1017,3963,2.4,3629.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25709,1,4.54,16.25,0.54,1.0825,313.0,1016,3882,2.2,3600.8342857142857,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25709,1,4.23,16.7,0.42,1.13875,266.0,1018,3916,2.0,3696.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,3,7.16,16.38,2.8799999999999994,1.0487499999999998,123.0,1022,4272,2.6,3980.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25711,1,6.85,15.21,4.78,0.87125,183.0,1019,4132,2.4,3825.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25711,3,5.44,13.17,8.17,0.5125,32.0,1020,4028,2.5,3722.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25711,4,6.9,13.03,4.67,0.94875,1.0,1020,3983,3.0,3666.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25711,3,5.34,13.28,4.38,1.03,25.0,1019,3867,3.2,3593.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25711,3,4.05,12.71,4.46,0.82125,27.0,1018,3754,2.7,3510.0014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25711,4,4.79,11.95,4.96,0.78,34.0,1018,3682,2.3,3425.6887500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25711,3,2.89,12.59,2.7600000000000002,0.6837500000000001,21.0,1019,3716,2.3,3414.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,1,7.63,16.86,1.1099999999999999,1.31,148.0,1020,4291,2.2,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25712,1,7.1,15.88,2.96,1.00375,114.0,1018,4149,2.3,3841.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25712,1,6.06,13.7,13.45,0.7925,19.0,1019,4036,2.1,3741.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25712,4,8.0,12.6,3.1399999999999997,0.9337499999999999,13.0,1019,3989,2.8,3638.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25712,4,5.72,12.72,5.29,0.92125,17.0,1018,3874,2.9,3599.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25712,4,4.82,11.97,5.869999999999999,0.8787500000000001,14.0,1017,3756,2.5,3442.70625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25712,4,5.36,11.11,6.449999999999999,0.8999999999999999,21.0,1017,3685,2.5,3384.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25712,3,3.75,11.61,4.1499999999999995,0.87625,14.0,1018,3718,2.0,3427.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,1,8.68,15.83,0.41000000000000003,1.8287499999999999,44.0,1016,4321,4.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25713,1,7.74,15.23,1.29,1.22875,39.0,1015,4176,3.5,3877.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25713,4,7.09,13.23,2.66,1.5299999999999998,38.0,1016,4062,3.7,3773.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25713,3,9.06,11.58,11.259999999999998,1.7075,55.0,1016,4021,3.8,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25713,4,6.33,11.66,2.65,1.2662499999999999,44.0,1016,3906,3.5,3665.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25713,4,5.95,10.54,3.04,1.2449999999999999,54.0,1015,3791,2.9,3506.97875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25713,4,5.71,10.24,3.2,1.2962500000000001,50.0,1015,3732,3.0,3445.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25713,4,4.85,10.32,2.42,0.9575,40.0,1016,3764,2.9,3469.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,3,7.51,16.32,2.4899999999999998,1.1675,124.0,1022,4272,3.0,3981.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25714,1,7.25,15.27,4.7299999999999995,0.94625,181.0,1020,4132,2.9,3825.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25714,3,5.6,13.14,8.5,0.5125,48.0,1020,4026,3.1,3721.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25714,4,7.12,12.95,4.84,0.97875,7.0,1020,3979,3.5,3663.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25714,3,5.36,13.21,4.529999999999999,1.03625,18.0,1019,3861,3.7,3575.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25714,3,4.08,12.66,4.79,0.87375,15.0,1018,3749,3.2,3505.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25714,4,4.88,11.82,5.52,0.775,23.0,1018,3676,2.7,3420.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25714,3,2.99,12.44,3.04,0.6499999999999999,210.0,1019,3708,2.3,3413.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,1,9.15,16.16,0.5,1.6712500000000001,59.0,1016,4317,3.8,4013.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25715,1,8.31,15.31,1.32,1.1675,44.0,1015,4172,2.9,3873.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25715,4,7.69,13.35,0.35,1.4537499999999999,36.0,1016,4060,3.2,3774.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25715,3,9.02,11.62,14.81,1.55375,58.0,1016,4021,3.5,3690.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25715,4,7.15,11.8,2.9099999999999997,1.2825,42.0,1016,3909,3.2,3627.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25715,4,6.48,10.55,3.6500000000000004,1.1125,51.0,1015,3791,2.7,3509.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25715,4,6.11,10.21,3.49,1.17375,48.0,1015,3731,2.7,3444.77,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25715,4,5.4,10.49,2.71,1.055,40.0,1016,3763,2.5,3464.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,3,7.44,16.2,1.83,1.07125,104.0,1021,4278,2.6,3976.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25716,1,7.12,15.18,4.07,0.95,186.0,1019,4137,2.7,3830.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25716,4,5.63,12.99,8.48,0.55875,344.0,1020,4031,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25716,4,7.52,12.51,5.46,0.84125,359.0,1020,3986,3.6,3678.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25716,3,5.41,12.75,4.8999999999999995,0.93,13.0,1019,3871,3.8,3587.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25716,3,4.34,12.16,5.4799999999999995,0.82875,10.0,1018,3756,3.2,3440.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25716,4,5.22,11.37,5.88,0.7625,16.0,1017,3683,2.9,3410.4387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25716,3,3.26,12.06,3.28,0.6612499999999999,3.0,1019,3715,2.3,3447.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,1,8.74,16.08,0.47000000000000003,1.35,30.0,1016,4316,3.0,4016.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25717,1,8.28,15.25,1.25,0.9512499999999999,38.0,1015,4168,1.8,3845.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25717,3,7.58,13.78,2.5100000000000002,1.02875,12.0,1016,4057,2.1,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25717,5,8.02,11.19,10.620000000000001,1.23625,29.0,1016,4026,3.3,3686.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25717,4,7.15,11.55,2.6599999999999997,1.0250000000000001,23.0,1015,3922,3.1,3648.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25717,4,6.6,10.42,4.470000000000001,0.8612500000000001,25.0,1015,3809,2.7,3510.48,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25717,4,6.12,9.76,3.6399999999999997,0.93375,22.0,1015,3744,2.4,3451.4987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25717,3,5.37,10.57,2.74,0.98875,8.0,1016,3775,1.9,3493.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,1,8.26,16.07,2.9199999999999995,0.8375000000000001,215.0,1020,4248,2.4,3948.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25718,3,7.54,14.91,5.37,0.86375,196.0,1019,4095,2.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25718,3,6.79,14.25,4.7700000000000005,0.8175,70.0,1019,4043,1.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25718,3,7.32,14.31,3.64,0.8887499999999999,312.0,1019,4044,2.9,3739.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25718,3,5.59,14.49,2.8,1.02875,15.0,1018,3971,2.6,3759.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25718,3,4.83,13.61,2.91,1.12625,31.0,1017,3844,3.1,3627.66625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25718,3,4.22,12.93,3.3600000000000003,1.1325,351.0,1017,3763,3.0,3491.23,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25718,3,4.03,13.37,1.48,1.28375,292.0,1019,3791,3.6,3541.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,3,8.43,16.39,2.4,1.03,50.0,1020,4251,2.4,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25719,3,7.92,15.19,4.529999999999999,0.95,219.0,1018,4101,2.2,3806.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25719,4,7.16,14.51,4.430000000000001,0.915,55.0,1018,4046,1.8,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25719,3,7.57,14.03,3.88,1.02375,336.0,1018,4048,3.0,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25719,3,5.9,14.12,2.94,1.165,12.0,1018,3975,2.8,3748.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25719,3,5.11,13.23,3.1799999999999997,1.2912500000000002,16.0,1017,3850,3.1,3647.29125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25719,3,4.48,12.57,3.3200000000000003,1.29375,347.0,1017,3767,3.2,3496.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25719,3,4.27,13.12,1.61,1.425,305.0,1018,3797,3.9,3528.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,3,8.17,16.39,3.58,0.9125000000000001,209.0,1020,4243,2.1,3945.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25720,3,7.93,15.58,6.01,0.7825,160.0,1018,4089,1.9,3792.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25720,3,6.93,14.72,4.050000000000001,0.78,106.0,1018,4046,1.6,3715.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25720,3,6.98,14.51,3.29,0.95,245.0,1019,4055,3.1,3750.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25720,3,5.32,14.72,2.19,1.03375,19.0,1018,3976,3.4,3756.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25720,3,4.64,13.81,2.53,1.0787499999999999,57.0,1017,3846,3.4,3624.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25720,3,4.16,12.93,3.26,1.0075,236.0,1017,3768,3.2,3501.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25720,1,3.8,13.26,1.49,1.1624999999999999,287.0,1018,3796,3.3,3531.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,3,8.19,17.38,3.63,0.87125,102.0,1019,4237,1.6,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25721,4,8.65,16.26,7.0,0.73875,108.0,1017,4091,1.7,3792.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25721,3,6.8,15.43,3.11,0.7075,74.0,1017,4052,1.7,3741.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25721,3,6.57,14.51,3.08,0.77125,56.0,1018,4072,2.3,3791.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25721,3,5.37,14.78,2.23,0.8037500000000001,37.0,1017,3991,3.0,3732.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25721,3,4.7,13.75,2.5199999999999996,0.855,33.0,1016,3863,2.7,3643.33375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25721,3,4.41,12.48,3.51,0.655,95.0,1016,3784,2.7,3484.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25721,3,3.83,12.94,1.44,0.655,228.0,1017,3812,2.8,3557.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,3,8.44,16.39,2.33,1.0250000000000001,59.0,1020,4251,2.4,3949.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25722,3,7.91,15.22,4.49,0.9424999999999999,194.0,1018,4100,2.0,3805.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25722,3,7.14,14.51,4.23,0.89,61.0,1018,4046,1.7,3747.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25722,3,7.37,14.12,3.65,1.0387499999999998,338.0,1018,4050,3.0,3745.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25722,3,5.86,14.17,2.84,1.1800000000000002,14.0,1018,3977,2.9,3736.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25722,3,5.07,13.26,3.0900000000000003,1.23125,225.0,1017,3852,3.0,3637.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25722,3,4.44,12.61,3.3200000000000003,1.2374999999999998,349.0,1017,3770,3.1,3493.9387500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25722,3,4.23,13.1,1.58,1.3325,305.0,1018,3800,3.7,3531.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,3,8.44,15.8,1.52,1.35,63.0,1016,4254,2.2,3940.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25723,3,8.24,14.95,3.3333333333333335,1.05,74.0,1014,4106,2.8,3805.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25723,3,7.72,14.09,2.45,1.0,59.0,1015,4063,1.9,3747.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25723,3,6.95,12.59,3.3033333333333337,0.9208333333333334,55.0,1015,4082,1.6,3759.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25723,3,5.97,11.85,2.4099999999999997,1.075,36.0,1015,4012,1.5,3687.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25723,3,5.12,11.06,2.42,1.0333333333333332,38.0,1014,3891,1.4,3603.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25723,3,4.85,10.14,3.0266666666666664,0.9625,42.0,1014,3810,1.3,3517.604166666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25723,3,4.18,10.43,1.3833333333333333,0.7583333333333333,25.0,1015,3841,1.5,3560.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,3,8.53,16.34,2.3899999999999997,0.955,75.0,1020,4249,2.2,3948.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25724,3,7.95,15.26,4.69,0.94625,162.0,1018,4098,1.7,3803.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25724,3,7.17,14.49,4.18,0.89625,74.0,1018,4046,1.5,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25724,3,7.3,14.18,3.6100000000000003,0.9750000000000001,316.0,1018,4052,2.7,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25724,1,5.8,14.16,2.8099999999999996,1.1325,16.0,1018,3980,2.5,3749.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25724,3,5.04,13.26,3.0599999999999996,1.23,23.0,1017,3853,2.8,3639.20875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25724,3,4.43,12.59,3.48,1.22875,350.0,1017,3772,2.6,3512.9375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25724,3,4.19,13.03,1.6099999999999999,1.3162500000000001,303.0,1018,3802,3.2,3533.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,3,7.49,16.28,6.78,0.82875,240.0,1023,4228,1.8,3930.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25725,3,7.41,13.83,10.07,1.08,228.0,1021,4067,2.6,3758.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25725,4,7.96,13.3,4.8,0.915,304.0,1021,3983,2.5,3670.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25725,3,7.2,14.73,1.4900000000000002,1.5574999999999999,340.0,1021,3924,4.1,3624.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25725,3,4.27,14.6,1.34,1.91875,310.0,1020,3784,5.5,3475.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25725,3,3.22,14.03,1.45,1.8375,295.0,1019,3653,5.2,3380.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25725,1,2.6,13.84,1.09,1.74625,289.0,1019,3602,4.7,3309.54,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25725,1,2.43,14.27,0.5700000000000001,1.625,282.0,1020,3659,4.3,3368.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,1,7.16,16.61,3.01,1.3125,140.0,1022,4268,3.4,3968.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25726,1,7.0,15.57,5.45,0.9299999999999999,190.0,1020,4127,3.5,3819.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25726,3,5.22,13.5,8.61,0.63375,337.0,1020,4020,3.1,3726.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25726,3,6.4,13.55,4.619999999999999,1.06,17.0,1020,3965,3.5,3657.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25726,3,4.83,13.78,4.16,1.12375,24.0,1019,3842,3.7,3567.23125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25726,3,3.29,13.24,4.45,0.97,17.0,1018,3731,3.1,3425.52,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25726,4,3.92,12.42,5.86,0.7825,31.0,1018,3660,2.5,3403.2925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25726,3,2.26,12.98,3.5500000000000003,0.625,29.0,1019,3692,1.9,3423.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,4,8.32,15.38,3.72,0.95375,218.0,1024,4243,1.5,3953.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25727,3,8.14,13.72,9.84,1.0125,241.0,1021,4091,1.9,3788.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25727,4,8.55,12.55,5.0600000000000005,0.86,229.0,1022,4013,1.3,3681.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25727,3,7.83,14.16,1.93,1.3787500000000001,291.0,1021,3955,2.7,3655.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25727,3,5.18,13.92,1.66,1.8412499999999998,315.0,1021,3838,3.3,3586.4987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25727,1,4.34,13.32,1.66,1.8575,309.0,1020,3725,3.0,3497.60375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25727,1,3.87,13.03,1.51,1.7462499999999999,306.0,1019,3670,2.8,3413.4575,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25727,1,3.72,13.41,0.9500000000000002,1.7262499999999998,299.0,1020,3709,2.5,3468.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,1,8.7,16.18,3.8600000000000003,1.13625,312.0,1022,4252,3.5,3962.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25728,3,8.46,14.73,9.71,1.30875,236.0,1020,4104,3.7,3790.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25728,4,8.65,12.77,7.3100000000000005,1.1275,48.0,1021,4010,1.8,3687.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25728,4,7.45,14.78,3.88,1.21625,10.0,1020,3961,2.5,3654.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25728,3,5.66,14.16,4.050000000000001,1.26125,334.0,1019,3848,3.7,3544.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25728,3,4.79,13.45,4.24,1.2375,324.0,1018,3732,4.4,3500.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25728,3,4.31,13.06,4.25,1.08875,318.0,1018,3669,4.2,3402.95875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25728,1,4.35,13.53,2.89,1.0325,304.0,1019,3708,5.0,3438.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,1,7.25,17.52,4.06,0.81625,187.0,1020,4271,1.6,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25729,1,6.68,15.59,5.66,0.85875,172.0,1018,4132,0.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25729,3,6.18,13.96,7.09,0.7324999999999999,88.0,1019,4032,1.3,3729.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25729,4,7.84,14.08,4.18,1.03625,35.0,1019,3993,1.6,3664.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25729,3,6.69,14.16,3.84,1.0875,44.0,1018,3877,2.3,3644.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25729,3,5.22,13.59,3.7800000000000002,1.03375,43.0,1017,3768,1.7,3532.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25729,4,5.55,12.98,3.8099999999999996,0.945,46.0,1017,3697,2.1,3432.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25729,3,3.92,13.42,2.42,0.8912499999999999,38.0,1018,3737,2.3,3449.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,1,7.16,16.81,3.18,1.29875,173.0,1022,4266,3.6,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25730,1,7.07,15.72,5.62,0.9375,190.0,1020,4126,3.7,3817.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25730,3,5.31,13.67,8.309999999999999,0.6737500000000001,342.0,1020,4018,3.3,3717.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25730,3,6.35,13.85,4.33,1.1012499999999998,18.0,1020,3962,3.6,3646.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25730,3,4.89,14.06,3.92,1.17375,24.0,1019,3837,3.7,3557.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25730,3,3.28,13.5,4.17,0.9887499999999999,16.0,1018,3727,3.3,3442.905714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25730,4,3.82,12.71,5.680000000000001,0.7937500000000001,30.0,1018,3657,2.5,3351.7925,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25730,1,2.24,13.27,3.5100000000000002,0.67125,29.0,1019,3688,1.9,3407.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,1,6.75,17.82,3.0999999999999996,1.20125,123.0,1020,4259,3.4,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25731,3,7.21,16.27,6.010000000000001,1.145,196.0,1019,4120,3.5,3808.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25731,3,6.25,14.17,6.420000000000001,1.22125,43.0,1019,4013,4.1,3703.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25731,4,5.97,15.13,3.2,1.35375,21.0,1019,3950,4.0,3633.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25731,3,4.93,15.05,2.79,1.2925,25.0,1018,3829,3.8,3539.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25731,3,3.14,14.43,3.19,1.09125,23.0,1017,3716,3.8,3464.808571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25731,3,3.17,14.03,4.59,0.79625,30.0,1017,3646,2.8,3369.0625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25731,1,1.88,14.62,2.8,0.5175,29.0,1018,3683,2.1,3401.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,3,8.05,16.01,5.91,0.92625,199.0,1022,4232,1.7,3932.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25732,3,7.88,13.6,10.43,1.08,234.0,1021,4073,2.4,3767.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25732,4,8.38,12.94,4.34,1.00375,270.0,1021,3990,2.4,3678.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25732,3,7.5,14.4,1.58,1.5912499999999998,347.0,1021,3929,3.8,3629.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25732,3,4.79,14.13,1.4899999999999998,2.04,314.0,1020,3794,5.1,3490.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25732,1,3.74,13.59,1.3399999999999999,2.02,305.0,1019,3669,4.8,3400.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25732,1,3.17,13.38,1.04,1.93375,324.0,1019,3618,4.4,3331.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25732,1,3.02,13.86,0.54,1.77875,295.0,1020,3669,3.9,3379.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,1,7.95,16.98,3.2600000000000002,1.0462500000000001,50.0,1018,4264,2.4,3966.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25733,1,7.63,14.86,5.51,1.0675,174.0,1017,4125,2.4,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25733,4,8.41,14.13,6.61,0.9425000000000001,48.0,1017,4026,3.9,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25733,4,8.87,14.52,3.8099999999999996,1.145,32.0,1017,3984,4.1,3661.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25733,3,7.67,14.38,3.08,1.08375,31.0,1017,3866,3.7,3544.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25733,3,5.67,13.79,3.95,0.9037499999999999,38.0,1016,3754,3.7,3508.641428571428,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25733,3,5.49,13.06,3.7,0.8925,37.0,1016,3684,2.7,3404.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25733,3,4.58,13.34,2.04,0.6875,36.0,1017,3725,2.3,3435.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,4,6.63,16.67,4.03,1.405,118.0,1021,4258,4.8,3966.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25734,3,7.4,14.47,10.330000000000002,1.7625,218.0,1020,4105,5.3,3792.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25734,4,7.83,12.94,4.53,2.165,23.0,1021,3986,5.2,3673.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25734,3,5.53,14.54,2.71,2.2199999999999998,23.0,1020,3916,5.0,3611.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25734,3,3.86,13.93,3.0700000000000003,1.98375,9.0,1019,3791,4.5,3521.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25734,3,3.16,13.56,3.32,1.68375,351.0,1018,3664,4.2,3440.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25734,1,1.78,13.1,3.7,1.37,354.0,1018,3602,3.3,3358.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25734,1,1.18,14.1,3.1499999999999995,0.845,345.0,1019,3650,2.3,3353.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,1,7.19,17.45,3.08,1.37375,186.0,1020,4257,4.0,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25735,3,7.78,15.45,7.04,1.4575,201.0,1019,4114,4.2,3801.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25735,4,7.24,13.84,5.01,1.69375,14.0,1019,4002,5.0,3692.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25735,3,6.1,15.01,2.34,1.81,14.0,1019,3934,4.7,3633.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25735,3,4.94,14.6,2.3400000000000003,1.6737499999999998,11.0,1018,3807,4.3,3555.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25735,1,3.39,14.08,2.8899999999999997,1.38875,12.0,1018,3689,4.3,3464.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25735,3,2.66,13.67,3.7300000000000004,1.125,16.0,1017,3625,3.3,3339.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25735,1,1.83,14.35,2.6100000000000003,0.6225,22.0,1018,3663,1.7,3370.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,1,7.69,16.72,4.34,1.0625,281.0,1019,4251,3.1,3963.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25736,3,7.57,15.36,9.76,1.10375,240.0,1018,4110,3.1,3798.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25736,4,8.35,13.97,7.66,0.8725,48.0,1018,4014,2.4,3690.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25736,4,7.94,15.31,4.28,1.0550000000000002,14.0,1018,3973,2.6,3652.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25736,3,6.09,14.89,4.06,0.98625,350.0,1017,3859,2.9,3553.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25736,1,4.64,14.08,4.59,0.9625,339.0,1017,3744,2.7,3512.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25736,3,4.25,13.74,4.46,0.8200000000000001,341.0,1016,3675,2.3,3412.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25736,3,4.0,13.93,2.84,0.815,327.0,1017,3715,2.5,3445.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,1,7.64,17.06,3.71,1.3537500000000002,200.0,1020,4252,3.8,3964.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25737,3,7.88,15.46,9.74,1.4537499999999999,216.0,1019,4108,4.2,3793.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25737,4,8.47,13.67,6.96,1.5550000000000002,30.0,1020,4005,4.4,3685.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25737,4,7.16,15.22,3.91,1.54875,22.0,1019,3952,4.4,3631.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25737,3,5.5,14.79,3.68,1.38375,11.0,1018,3835,4.3,3557.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25737,1,4.04,14.07,4.29,1.20125,8.0,1018,3718,4.2,3490.77125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25737,1,3.48,13.75,4.359999999999999,1.0162499999999999,6.0,1017,3649,3.3,3366.0425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25737,1,3.15,14.27,3.0100000000000002,0.865,359.0,1018,3691,2.1,3415.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,1,7.38,16.63,4.03,1.1087500000000001,300.0,1019,4252,3.4,3964.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25738,3,7.3,15.16,9.41,1.225,235.0,1018,4110,3.5,3799.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25738,4,8.15,13.8,7.319999999999999,1.04125,36.0,1018,4012,2.8,3689.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25738,4,7.42,15.08,4.09,1.2000000000000002,19.0,1018,3968,3.1,3648.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25738,3,5.72,14.62,3.8600000000000003,1.0699999999999998,2.0,1017,3853,3.3,3547.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25738,1,4.26,13.79,4.5200000000000005,1.035,355.0,1017,3737,3.1,3507.261428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25738,3,3.81,13.47,4.300000000000001,0.845,353.0,1016,3668,2.6,3407.29125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25738,3,3.61,13.72,2.77,0.7662500000000001,342.0,1017,3709,2.5,3438.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,1,7.16,17.38,3.19,1.40625,192.0,1021,4257,4.0,3967.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25739,3,7.76,15.33,7.3100000000000005,1.51625,202.0,1019,4112,4.2,3799.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25739,4,7.36,13.64,4.87,1.83875,16.0,1019,4000,5.0,3689.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25739,3,5.98,14.99,2.3200000000000003,1.92,13.0,1019,3930,4.7,3629.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25739,3,4.79,14.52,2.3500000000000005,1.80125,8.0,1019,3804,4.3,3552.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25739,1,3.35,14.03,2.8000000000000003,1.48,10.0,1018,3684,4.3,3459.4375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25739,3,2.49,13.64,3.5600000000000005,1.17125,13.0,1017,3621,3.2,3333.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25739,1,1.71,14.36,2.57,0.7,10.0,1018,3661,1.6,3366.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,1,7.46,16.49,2.84,1.1949999999999998,130.0,1022,4269,3.1,3970.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25740,1,7.3,15.44,5.119999999999999,0.93625,181.0,1020,4129,3.2,3821.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25740,3,5.58,13.32,8.4,0.59625,62.0,1020,4023,3.1,3718.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25740,4,6.81,13.32,4.659999999999999,1.04625,12.0,1020,3972,3.4,3655.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25740,3,5.27,13.57,4.23,1.0962500000000002,21.0,1019,3852,3.6,3592.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25740,3,3.83,13.02,4.42,0.87875,22.0,1018,3740,3.1,3496.355714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25740,4,4.53,12.22,5.51,0.8087500000000001,32.0,1018,3669,2.5,3396.6237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25740,3,2.74,12.84,3.16,0.61,24.0,1019,3701,2.2,3406.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,1,7.4,17.52,4.1,0.79625,187.0,1020,4271,1.6,3978.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25741,1,6.78,15.52,5.71,0.8325,171.0,1018,4133,1.0,3827.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25741,3,6.41,14.17,7.09,0.7050000000000001,89.0,1019,4034,1.4,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25741,4,8.15,14.26,4.32,0.99625,36.0,1018,3998,1.7,3670.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25741,4,7.01,14.24,3.6000000000000005,1.0625,45.0,1017,3884,2.3,3601.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25741,3,5.48,13.8,3.6699999999999995,1.01125,44.0,1017,3774,1.7,3527.522857142857,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25741,4,5.75,12.98,3.89,0.96625,44.0,1017,3704,2.1,3439.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25741,3,4.21,13.47,2.51,0.8875,38.0,1018,3744,2.3,3457.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,3,7.53,16.33,2.4099999999999997,1.1887499999999998,170.0,1022,4272,3.1,3986.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25742,1,7.28,15.31,4.76,0.9675,180.0,1020,4132,3.1,3824.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25742,3,5.56,13.16,8.6,0.5025000000000001,42.0,1020,4026,3.2,3720.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25742,4,7.09,12.96,4.890000000000001,0.9824999999999999,7.0,1020,3978,3.7,3662.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25742,3,5.28,13.23,4.54,1.07125,17.0,1019,3860,3.9,3574.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25742,3,4.0,12.68,4.89,0.8787499999999999,13.0,1018,3747,3.3,3503.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25742,4,4.8,11.82,5.699999999999999,0.78,21.0,1018,3675,2.8,3419.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25742,3,2.92,12.44,3.16,0.6387499999999999,9.0,1019,3706,2.3,3412.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,1,8.01,15.81,3.9299999999999997,1.10375,287.0,1022,4248,2.6,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25743,3,7.79,14.72,10.48,1.1624999999999999,247.0,1020,4103,2.6,3795.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25743,4,8.21,13.13,6.55,0.8125,253.0,1020,4017,1.7,3699.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25743,4,7.76,15.01,3.42,1.14625,5.0,1020,3968,1.8,3662.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25743,3,5.32,14.65,3.15,1.3625,324.0,1019,3857,2.5,3560.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25743,1,4.34,13.93,3.3,1.4125,314.0,1018,3744,2.8,3513.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25743,1,3.9,13.6,3.27,1.20125,314.0,1018,3683,2.4,3416.10375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25743,1,3.67,13.83,2.0,1.305,303.0,1019,3719,2.7,3453.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,1,7.26,16.55,2.88,1.21625,132.0,1022,4268,3.2,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25744,1,7.11,15.51,5.2299999999999995,0.9325000000000001,180.0,1019,4128,3.4,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25744,3,5.35,13.4,8.450000000000001,0.6125,340.0,1020,4022,3.2,3716.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25744,3,6.56,13.42,4.62,1.06875,7.0,1020,3969,3.5,3653.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25744,3,5.02,13.67,4.199999999999999,1.08375,26.0,1019,3848,3.7,3588.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25744,3,3.54,13.12,4.42,0.905,20.0,1018,3737,3.2,3493.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25744,4,4.21,12.31,5.64,0.77,31.0,1018,3666,2.6,3393.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25744,3,2.47,12.92,3.3200000000000003,0.61375,25.0,1019,3697,2.1,3401.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,4,6.91,16.67,4.18,1.4125,211.0,1021,4257,5.1,3966.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25745,3,7.67,14.64,11.19,1.7325,219.0,1020,4104,5.7,3789.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25745,4,8.3,12.98,5.26,2.07,21.0,1021,3988,5.7,3675.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25745,3,6.02,14.67,3.16,2.075,9.0,1020,3921,5.6,3621.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25745,3,4.1,14.14,3.5600000000000005,1.82625,350.0,1020,3800,5.1,3498.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25745,3,3.3,13.66,3.96,1.54125,343.0,1019,3674,4.8,3439.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25745,1,2.16,13.24,4.250000000000001,1.2925,344.0,1018,3610,3.9,3366.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25745,1,1.61,14.26,3.56,0.8574999999999999,331.0,1019,3658,2.6,3364.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,3,7.72,16.66,5.329999999999999,0.7875000000000001,228.0,1022,4230,1.4,3939.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25746,3,7.55,14.52,11.549999999999999,0.9874999999999999,231.0,1021,4075,2.0,3772.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25746,4,8.16,13.82,4.77,0.87,276.0,1021,3993,2.3,3679.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25746,3,7.67,15.47,1.23,1.5037500000000001,325.0,1020,3941,4.5,3641.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25746,3,4.59,15.19,0.9600000000000001,1.8925,294.0,1020,3812,5.8,3602.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25746,1,3.71,14.56,1.29,1.8925,326.0,1019,3687,5.4,3503.1675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25746,1,3.16,14.32,1.03,1.71375,307.0,1018,3634,4.9,3391.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25746,1,3.0,14.88,0.57,1.5699999999999998,274.0,1019,3685,4.3,3462.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,1,8.75,15.7,3.55,0.8425,191.0,1022,4244,2.8,3955.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25747,4,7.72,13.94,5.9,0.77875,244.0,1020,4102,2.4,3800.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25747,3,6.95,12.86,7.58,0.2925,188.0,1020,4030,1.8,3722.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25747,4,8.39,13.51,3.58,0.75875,56.0,1020,4015,1.9,3712.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25747,3,6.16,13.89,2.6500000000000004,1.025,29.0,1019,3930,2.6,3635.83125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25747,1,5.33,13.08,2.81,1.0899999999999999,17.0,1018,3812,2.4,3552.27,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25747,1,4.93,12.82,3.48,1.00875,9.0,1018,3732,2.8,3455.645,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25747,1,4.7,13.11,2.3,1.18625,339.0,1019,3755,3.1,3464.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,1,9.15,17.02,1.56,1.09375,73.0,1017,4260,1.9,3976.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25748,3,9.03,15.76,3.0100000000000002,0.8787499999999999,69.0,1016,4113,2.0,3812.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25748,3,8.59,15.02,3.0700000000000003,0.9825,67.0,1016,4056,2.2,3727.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25748,3,8.16,13.19,4.0600000000000005,0.94375,41.0,1017,4064,2.5,3710.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25748,3,6.91,12.83,2.75,1.12625,25.0,1016,3994,2.5,3727.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25748,3,6.11,11.86,3.2399999999999998,1.2,32.0,1016,3874,2.5,3606.415,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25748,3,5.54,11.23,3.04,1.18,18.0,1015,3791,2.8,3495.5425,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25748,3,5.35,11.94,1.52,1.21875,337.0,1017,3823,3.2,3527.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,3,9.51,17.54,1.67,1.0925,75.0,1017,4261,1.9,3952.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25749,3,9.28,16.18,3.09,0.855,73.0,1016,4115,1.9,3814.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25749,3,8.87,15.57,3.27,1.0,69.0,1016,4056,2.2,3725.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25749,3,8.45,13.47,4.42,0.93625,47.0,1017,4064,2.4,3710.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25749,3,7.21,13.09,2.95,1.09625,29.0,1016,3994,2.5,3722.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25749,3,6.4,12.18,3.5100000000000007,1.16875,35.0,1016,3874,2.6,3587.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25749,3,5.81,11.57,3.2300000000000004,1.1400000000000001,24.0,1015,3792,2.8,3509.83375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25749,3,5.53,12.32,1.62,1.195,333.0,1017,3824,3.3,3530.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,1,9.34,17.29,1.4800000000000002,1.14875,76.0,1017,4261,2.0,3959.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25750,3,9.29,15.98,2.8,0.8887499999999999,76.0,1016,4115,2.1,3816.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25750,3,8.99,15.17,2.74,1.01375,62.0,1016,4058,2.4,3730.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25750,3,8.27,13.31,3.9799999999999995,1.0,50.0,1016,4068,2.2,3707.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25750,3,7.21,12.76,2.73,1.0837500000000002,32.0,1016,3999,2.3,3698.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25750,3,6.39,11.9,3.2299999999999995,1.1675,40.0,1015,3880,2.4,3604.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25750,3,5.86,11.21,3.03,1.11125,30.0,1015,3798,2.5,3496.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25750,3,5.68,11.78,1.46,1.14625,240.0,1016,3831,3.0,3533.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,1,7.89,15.65,0.6299999999999999,1.51875,14.0,1017,4193,3.0,3892.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25751,1,7.59,15.66,1.21,1.2662499999999999,353.0,1016,4146,3.6,3869.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25751,1,7.6,15.45,2.12,1.27625,333.0,1016,4198,3.5,3967.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25751,1,7.62,15.61,1.4899999999999998,1.3675000000000002,331.0,1016,4320,3.6,4142.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25751,1,7.68,15.54,1.57,1.40875,336.0,1016,4362,3.9,4142.466,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25751,1,7.68,15.3,1.18,1.38375,338.0,1015,4392,3.6,4186.932,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25751,1,7.23,15.68,0.8500000000000001,1.385,338.0,1015,4399,3.5,4180.066000000001,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25751,1,6.91,15.92,0.44,1.3375,331.0,1017,4429,3.1,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,1,10.21,17.87,2.7,0.84125,48.0,1019,4286,1.7,3981.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25752,1,8.58,15.28,4.4,0.6575,296.0,1017,4167,1.6,3866.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25752,3,8.42,15.53,2.15,1.0625,354.0,1018,4158,2.4,3857.3050000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25752,3,8.21,15.8,2.58,0.97,23.0,1018,4224,2.9,3951.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25752,3,9.14,14.32,2.6799999999999997,0.8087500000000001,11.0,1017,4209,1.6,3952.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25752,3,8.22,13.92,2.83,0.84125,353.0,1016,4120,2.0,3815.54125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25752,3,7.61,13.71,2.88,0.87625,284.0,1016,4039,2.3,3708.64625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25752,3,6.99,14.29,1.19,0.93625,307.0,1017,4066,3.0,3784.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,1,9.37,17.14,2.92,0.7012499999999999,55.0,1020,4289,1.8,4008.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25753,1,7.86,15.16,4.359999999999999,0.51625,288.0,1018,4165,1.7,3872.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25753,3,7.7,15.26,2.33,0.95375,20.0,1018,4160,2.2,3871.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25753,1,7.54,15.91,2.6599999999999997,0.83375,28.0,1018,4227,2.9,3898.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25753,3,8.37,14.99,2.2099999999999995,0.5800000000000001,45.0,1018,4216,1.7,3949.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25753,3,7.4,14.8,2.1100000000000003,0.70875,353.0,1017,4130,1.9,3781.6475,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25753,3,6.54,14.56,1.8599999999999999,0.5425,330.0,1017,4048,2.7,3735.75,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25753,3,6.13,15.1,0.87,0.725,280.0,1018,4077,3.6,3817.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,3,11.08,16.62,3.5000000000000004,0.9825,295.0,1019,4265,2.7,3964.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25754,1,9.21,15.56,5.9799999999999995,0.8912500000000001,270.0,1017,4139,2.6,3846.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25754,4,9.7,15.97,2.77,0.8975,70.0,1018,4143,1.9,3812.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25754,3,9.1,15.47,2.9299999999999997,0.7525,40.0,1018,4215,2.4,3926.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25754,4,9.87,14.81,3.02,0.7450000000000001,286.0,1017,4206,2.5,3911.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25754,4,8.84,14.18,3.28,0.905,337.0,1016,4102,2.9,3788.70875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25754,4,8.2,14.08,3.04,0.9612499999999999,300.0,1016,4020,3.9,3718.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25754,4,8.22,14.58,1.8900000000000001,1.08125,293.0,1017,4044,5.1,3804.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,1,9.51,16.23,1.48,0.85375,243.0,1015,4278,2.0,3975.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25755,1,8.59,14.58,3.6400000000000006,0.84125,251.0,1014,4157,2.0,3855.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25755,3,8.16,14.29,1.1600000000000001,1.0225,286.0,1015,4150,2.5,3825.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25755,3,7.95,14.62,1.8499999999999999,0.98875,288.0,1015,4217,2.2,3940.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25755,4,8.87,13.06,1.8800000000000001,0.75125,295.0,1014,4194,1.8,3902.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25755,4,8.09,12.29,2.2299999999999995,0.8612500000000001,282.0,1013,4100,1.9,3806.10375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25755,4,7.71,11.8,2.42,0.9950000000000001,285.0,1013,4019,1.6,3709.04,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25755,3,7.29,12.39,0.64,1.1,273.0,1014,4052,1.5,3779.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,1,10.59,17.63,2.67,0.9287500000000001,353.0,1017,4281,1.5,3978.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25756,1,9.04,15.03,4.97,0.77125,235.0,1016,4161,1.7,3857.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25756,3,8.87,15.53,2.0900000000000003,1.095,330.0,1017,4155,2.6,3818.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25756,3,8.67,15.89,2.52,1.1375000000000002,19.0,1016,4223,2.7,3907.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25756,3,9.72,14.26,2.38,0.86375,334.0,1016,4206,1.6,3892.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25756,3,8.83,13.47,2.88,1.02625,312.0,1015,4114,1.9,3815.3737499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25756,4,8.3,13.38,2.9400000000000004,1.09875,310.0,1015,4033,1.9,3710.72875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25756,3,7.74,13.88,1.1,1.22875,280.0,1016,4061,2.4,3790.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,3,10.4,15.97,3.16,0.8875,303.0,1018,4260,2.0,3970.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25757,1,8.52,15.09,4.6499999999999995,0.84125,274.0,1017,4134,2.1,3839.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25757,4,9.21,15.1,2.0100000000000002,0.92875,17.0,1017,4138,1.9,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25757,3,8.84,14.94,2.22,0.7375,1.0,1017,4207,2.0,3908.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25757,3,8.96,14.34,2.26,0.58,276.0,1017,4199,1.2,3905.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25757,3,8.06,13.67,2.6100000000000003,0.68625,326.0,1016,4093,1.5,3793.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25757,3,7.58,13.29,2.33,0.72125,297.0,1015,4010,2.1,3706.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25757,3,7.56,14.02,1.3599999999999999,0.9137500000000001,293.0,1017,4035,3.4,3785.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,3,10.53,16.76,1.8,0.9625000000000001,287.0,1017,4288,2.4,3982.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25758,3,9.28,15.02,3.7199999999999998,0.9987499999999999,272.0,1016,4168,2.3,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25758,3,9.06,14.53,1.5699999999999998,1.31375,315.0,1016,4157,3.1,3836.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25758,3,8.75,14.77,2.07,1.1500000000000001,330.0,1016,4219,2.8,3940.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25758,3,9.74,13.6,2.27,0.95,323.0,1016,4199,2.3,3913.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25758,3,8.9,12.81,2.41,1.02625,307.0,1015,4107,2.4,3829.5012500000003,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25758,4,8.48,12.3,2.73,1.06625,310.0,1015,4028,2.3,3697.48,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25758,3,7.69,12.53,1.1300000000000001,1.075,295.0,1016,4057,1.9,3785.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,1,9.99,15.75,3.95,0.9175,128.0,1021,4264,2.5,3974.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25759,1,8.35,14.95,4.92,0.87125,268.0,1019,4135,2.2,3820.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25759,3,8.87,14.72,2.99,0.92375,60.0,1019,4138,2.0,3829.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25759,3,8.19,15.62,2.83,0.7887500000000001,80.0,1019,4212,2.1,3929.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25759,3,8.49,15.25,2.48,0.61625,257.0,1019,4207,1.5,3927.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25759,3,7.76,14.56,2.7,0.875,333.0,1018,4103,1.9,3796.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25759,3,7.27,14.25,2.4299999999999997,0.8775,288.0,1017,4021,2.8,3718.22875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25759,3,6.89,14.82,1.74,1.1875,284.0,1019,4044,4.1,3782.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,1,9.93,17.68,2.85,0.79125,51.0,1019,4286,1.7,3981.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25760,1,8.3,15.26,4.47,0.5925,285.0,1018,4166,1.6,3874.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25760,3,8.15,15.49,2.2600000000000002,0.99,20.0,1018,4158,2.3,3854.0816666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25760,3,7.94,15.74,2.6500000000000004,0.9249999999999999,27.0,1018,4225,2.8,3900.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25760,4,8.86,14.52,2.57,0.6950000000000001,18.0,1018,4211,1.6,3905.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25760,3,7.93,14.22,2.5999999999999996,0.7787499999999999,351.0,1017,4123,2.0,3777.4175,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25760,3,7.25,14.0,2.5600000000000005,0.7525,336.0,1016,4042,2.5,3717.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25760,3,6.69,14.58,1.06,0.8425,303.0,1018,4069,3.2,3814.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,1,9.73,16.76,1.9400000000000002,1.13625,15.0,1019,4300,2.0,3996.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25761,1,8.33,15.25,3.03,0.74875,343.0,1017,4180,1.7,3875.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25761,1,8.13,14.6,1.8399999999999999,1.33375,4.0,1018,4169,3.0,3885.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25761,1,8.03,14.89,2.6300000000000003,1.24625,12.0,1018,4230,2.9,3952.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25761,3,8.6,13.57,3.02,1.1125,4.0,1017,4224,2.2,3962.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25761,3,7.58,13.6,2.58,1.24625,354.0,1016,4139,2.4,3817.16625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25761,3,6.81,13.01,2.52,1.10125,347.0,1016,4059,3.4,3690.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25761,3,6.22,13.66,1.34,1.2475,324.0,1017,4086,4.0,3814.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,1,7.11,19.74,0.54,0.7649999999999999,309.0,1018,4294,1.8,3945.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25762,1,6.88,18.49,1.8099999999999998,0.7,308.0,1017,4172,2.5,3873.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25762,1,7.0,15.97,3.8099999999999996,0.7975,308.0,1017,4141,2.6,3883.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25762,1,6.63,16.02,3.15,0.6074999999999999,317.0,1017,4193,1.9,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25762,1,6.39,15.59,3.88,0.66625,322.0,1017,4205,1.9,3868.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25762,1,6.24,14.94,3.94,0.7037499999999999,324.0,1016,4181,2.2,3843.3,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25762,1,5.77,16.15,1.8900000000000001,0.825,310.0,1016,4152,2.0,3947.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25762,1,5.53,16.39,1.52,0.72,302.0,1018,4172,2.5,3913.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,1,9.33,17.18,1.05,1.31125,59.0,1018,4297,3.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25763,1,8.28,15.96,2.79,0.89625,55.0,1016,4148,2.5,3840.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25763,3,7.84,15.01,4.390000000000001,0.99625,48.0,1017,4058,2.4,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25763,4,8.53,13.02,5.529999999999999,1.08875,54.0,1017,4051,2.3,3754.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25763,3,7.51,12.52,4.03,0.88,41.0,1017,3961,2.7,3688.98125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25763,3,6.88,11.92,5.22,0.77125,41.0,1016,3855,1.9,3552.5625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25763,3,6.19,11.12,5.88,0.7950000000000002,44.0,1016,3781,1.7,3495.02,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25763,3,5.72,11.37,3.9000000000000004,0.67625,208.0,1017,3806,1.7,3520.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,1,9.26,17.03,1.08,1.6075,43.0,1018,4297,3.6,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25764,1,8.25,16.17,2.27,1.2662499999999999,36.0,1016,4143,3.1,3835.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25764,3,7.9,14.87,3.4899999999999998,1.1875,34.0,1017,4065,3.2,3775.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25764,4,8.19,13.39,4.98,1.1625,52.0,1017,4066,2.8,3720.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25764,4,7.59,13.0,2.62,0.90375,35.0,1017,3987,2.7,3714.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25764,4,6.79,12.19,4.3,1.02125,51.0,1016,3879,2.0,3594.2075,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25764,4,5.97,11.58,4.08,1.0325,54.0,1016,3801,2.5,3501.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25764,3,5.81,12.04,2.17,0.91875,46.0,1017,3832,1.6,3562.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,1,9.52,16.87,1.1300000000000001,1.5625,46.0,1017,4292,3.2,4011.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25765,1,8.57,15.93,2.32,1.2112500000000002,39.0,1016,4139,3.0,3827.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25765,3,8.11,14.53,3.5000000000000004,1.24625,38.0,1016,4065,3.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25765,4,8.6,13.04,5.24,1.15875,54.0,1017,4067,2.5,3715.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25765,4,7.84,12.61,2.49,0.93625,39.0,1016,3991,2.2,3704.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25765,4,7.03,11.71,4.28,1.0262499999999999,53.0,1016,3880,1.6,3580.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25765,4,6.14,11.18,3.59,1.01375,56.0,1015,3802,2.0,3502.2487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25765,3,6.0,11.69,1.87,1.00875,50.0,1017,3833,1.8,3545.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,4,8.35,14.22,5.26,0.89,281.0,1023,4292,2.1,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25766,3,7.72,12.73,4.84,0.8125,259.0,1021,4156,2.0,3835.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25766,3,6.99,13.91,2.05,0.5025,28.0,1021,4181,1.1,3868.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25766,3,6.88,13.91,1.58,0.8625,301.0,1021,4208,2.5,3924.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25766,3,6.28,13.27,1.4000000000000001,1.0925,281.0,1020,4150,3.6,3838.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25766,3,5.37,12.29,1.5799999999999998,1.08,277.0,1019,4035,3.7,3745.5242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25766,3,4.76,11.83,1.39,1.1225,275.0,1019,3958,3.8,3660.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25766,3,4.39,12.21,1.0999999999999999,1.27125,266.0,1020,3986,4.1,3711.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,1,6.78,16.63,3.4399999999999995,0.84625,119.0,1021,4273,2.1,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25767,1,6.41,15.25,5.02,0.8,187.0,1019,4133,1.6,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25767,3,5.38,13.36,7.279999999999999,0.56125,36.0,1019,4032,1.4,3735.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25767,4,6.73,13.35,4.41,0.9199999999999999,21.0,1019,3994,2.0,3683.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25767,3,5.59,13.52,4.02,1.005,280.0,1018,3879,2.3,3635.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25767,3,4.3,12.91,3.8499999999999996,0.9162500000000001,30.0,1018,3768,1.9,3534.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25767,4,4.87,12.22,4.109999999999999,0.8475,33.0,1017,3696,2.1,3436.395,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25767,3,2.97,12.81,2.37,0.7999999999999999,20.0,1018,3734,2.3,3435.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,3,8.52,15.71,10.55,0.9375,343.0,1019,4237,1.7,3936.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25768,4,8.89,14.55,6.36,1.09875,7.0,1017,4065,3.4,3764.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25768,3,7.3,15.38,2.86,1.3525,348.0,1018,4047,3.1,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25768,3,6.69,16.56,1.2,1.09125,342.0,1018,4080,2.7,3833.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25768,1,6.16,15.59,1.1800000000000002,1.02625,336.0,1017,4006,2.8,3790.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25768,3,5.13,14.72,1.1800000000000002,1.03,335.0,1016,3862,2.3,3652.3571428571427,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25768,3,4.8,13.64,1.67,0.8200000000000001,332.0,1016,3772,1.7,3513.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25768,3,4.43,13.7,1.38,0.68625,318.0,1017,3809,1.7,3546.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,4,8.92,15.47,4.7,1.3587500000000001,352.0,1017,4233,2.3,3927.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25769,4,8.51,14.58,4.88,1.6925,358.0,1015,4088,3.5,3792.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25769,3,7.01,14.18,0.61,1.5274999999999999,359.0,1016,4061,3.8,3704.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25769,3,6.6,13.9,0.53,1.20625,359.0,1016,4081,2.8,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25769,3,6.21,13.07,0.7,1.03625,2.0,1015,4006,2.2,3823.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25769,3,5.25,12.38,1.07,1.17875,3.0,1015,3868,1.9,3688.095714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25769,3,4.87,11.09,1.1099999999999999,0.955,12.0,1014,3781,2.1,3502.35375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25769,3,4.65,11.1,0.6799999999999999,0.9075,7.0,1016,3822,1.9,3574.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,4,9.02,13.73,10.5,1.0899999999999999,163.0,1022,4256,2.1,3957.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25770,4,9.0,12.83,9.51,0.9475,228.0,1021,4085,2.4,3788.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25770,4,8.08,13.58,3.72,1.1949999999999998,51.0,1021,4079,2.4,3744.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25770,3,7.27,15.13,1.4,1.4449999999999998,283.0,1021,4116,3.6,3847.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25770,3,6.6,14.67,1.06,1.57875,274.0,1020,4048,4.8,3783.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25770,3,5.82,13.93,1.4499999999999997,1.49875,282.0,1019,3915,5.0,3628.7512500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25770,3,5.52,13.31,1.58,1.36625,256.0,1018,3826,4.8,3549.1237499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25770,3,5.21,13.34,1.49,1.33375,253.0,1020,3855,5.0,3569.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,4,8.36,16.21,7.949999999999999,0.91875,2.0,1019,4231,2.1,3927.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25771,4,8.92,15.11,8.13,1.22875,355.0,1017,4067,3.9,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25771,3,6.6,15.84,1.9899999999999998,1.59875,10.0,1018,4045,4.1,3704.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25771,3,5.77,16.62,1.1099999999999999,1.2249999999999999,359.0,1018,4068,2.9,3820.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25771,1,5.59,15.61,1.33,1.2375,355.0,1017,3990,2.8,3771.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25771,1,4.55,14.93,1.23,1.14625,358.0,1016,3845,3.3,3640.9757142857147,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25771,3,4.11,13.77,1.5,1.0,359.0,1016,3755,3.2,3503.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25771,3,3.66,13.64,1.44,0.91875,359.0,1017,3795,2.8,3532.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,4,8.72,14.12,6.05,0.85,250.0,1023,4288,2.2,3989.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25772,4,8.18,12.95,5.8500000000000005,0.75375,246.0,1021,4139,2.3,3839.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25772,3,7.4,13.87,2.5700000000000003,0.7075,39.0,1022,4155,1.5,3845.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25772,3,6.93,14.29,1.32,0.99125,286.0,1021,4181,3.3,3906.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25772,3,6.22,13.71,1.23,1.2125,318.0,1020,4118,4.5,3845.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25772,3,5.4,12.85,1.5,1.12625,270.0,1019,3999,4.7,3706.895,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25772,3,4.93,12.21,1.43,1.11375,261.0,1019,3919,4.6,3624.1875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25772,3,4.52,12.36,1.3699999999999999,1.25,258.0,1020,3949,4.8,3645.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,1,8.84,17.64,1.32,1.35375,52.0,1019,4318,4.1,4009.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25773,1,7.92,16.66,2.17,1.1675,49.0,1017,4180,2.3,3880.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25773,1,7.47,14.26,10.24,1.59,52.0,1018,4037,4.5,3760.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25773,4,8.29,13.54,4.779999999999999,1.35125,63.0,1018,3952,4.5,3607.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25773,3,6.62,12.86,4.36,1.0375,47.0,1017,3832,3.4,3554.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25773,4,6.1,11.67,5.260000000000001,0.9825,49.0,1017,3709,3.1,3454.5637500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25773,4,5.71,10.85,5.029999999999999,1.0625,54.0,1016,3642,2.9,3351.8725,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25773,3,4.85,11.45,4.43,0.94,50.0,1018,3681,2.8,3411.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,1,8.66,17.11,0.7000000000000001,1.28625,66.0,1019,4327,4.2,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25774,1,7.39,16.13,1.9700000000000002,0.9575,86.0,1017,4188,2.7,3884.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25774,1,7.43,13.64,6.22,1.48,63.0,1018,4043,5.2,3751.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25774,4,7.92,12.8,4.05,1.33,70.0,1018,3954,5.2,3665.6862499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25774,4,6.4,12.39,4.13,0.90375,65.0,1017,3833,3.7,3542.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25774,4,5.84,11.26,4.73,0.875,69.0,1016,3709,3.4,3438.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25774,4,5.48,10.46,4.64,0.90875,73.0,1016,3645,3.0,3354.3125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25774,3,4.38,10.94,4.1899999999999995,0.7675,69.0,1018,3685,2.7,3409.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,1,9.15,17.77,1.74,0.8787500000000001,159.0,1018,4282,2.1,3994.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25775,1,8.28,16.46,3.55,0.7075,119.0,1017,4141,2.1,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25775,3,7.54,15.33,4.880000000000001,0.595,51.0,1017,4049,1.6,3747.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25775,4,8.82,13.8,6.390000000000001,0.8125,58.0,1017,4035,1.6,3722.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25775,3,7.44,13.34,4.09,0.8375,49.0,1016,3937,2.0,3645.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25775,3,6.47,12.63,5.49,0.8375,41.0,1016,3829,2.1,3534.72875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25775,4,6.2,11.89,6.33,0.8262499999999999,46.0,1016,3757,2.2,3448.8125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25775,3,5.64,12.23,4.07,0.9612499999999999,22.0,1017,3784,2.7,3469.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,3,7.21,16.38,2.8299999999999996,1.0699999999999998,174.0,1022,4271,2.7,3980.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25776,1,6.91,15.24,4.83,0.89625,183.0,1019,4132,2.5,3825.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25776,3,5.45,13.19,8.24,0.49875,62.0,1020,4027,2.6,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25776,4,6.89,13.05,4.670000000000001,0.9624999999999999,13.0,1020,3982,3.0,3664.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25776,3,5.32,13.3,4.38,1.04125,24.0,1019,3865,3.2,3592.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25776,3,4.02,12.73,4.470000000000001,0.8625,26.0,1018,3753,2.8,3508.5014285714287,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25776,4,4.77,11.96,5.03,0.77125,34.0,1018,3681,2.4,3424.33375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25776,3,2.87,12.6,2.7800000000000002,0.67125,21.0,1019,3714,2.3,3411.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,1,8.77,16.62,1.2,1.085,48.0,1020,4293,2.4,3991.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25777,1,8.26,15.89,3.04,0.8987499999999999,92.0,1018,4149,2.5,3828.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25777,5,7.18,14.11,8.590000000000002,0.805,8.0,1019,4044,1.4,3749.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25777,4,8.19,12.82,5.550000000000001,0.9500000000000001,12.0,1019,4012,2.6,3686.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25777,4,7.09,12.68,4.07,0.94625,25.0,1018,3907,2.7,3631.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25777,3,6.31,12.01,5.19,0.9575,23.0,1017,3793,2.6,3485.52125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25777,4,6.53,11.3,4.6,0.91875,20.0,1017,3724,2.1,3449.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25777,3,4.73,11.88,3.04,1.00625,5.0,1018,3758,2.7,3477.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,1,9.14,17.11,1.12,1.1287500000000001,44.0,1019,4298,2.3,3996.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25778,3,8.55,16.47,2.6500000000000004,0.9625000000000001,78.0,1017,4153,2.3,3832.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25778,4,7.63,14.59,6.4,0.855,6.0,1018,4046,1.4,3750.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25778,4,8.43,12.79,8.9,0.95,13.0,1018,4011,2.7,3685.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25778,4,7.47,12.67,4.37,0.94625,24.0,1017,3907,2.9,3630.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25778,4,6.75,11.97,5.659999999999999,0.9125,24.0,1017,3792,2.8,3476.4987499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25778,4,6.71,11.21,4.81,0.90375,22.0,1017,3724,2.2,3432.5825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25778,3,5.16,11.72,3.55,0.9712500000000001,6.0,1018,3758,3.0,3494.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,1,10.77,17.2,1.44,0.8825000000000001,46.0,1017,4284,2.2,4004.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25779,1,9.99,16.04,2.12,0.74125,38.0,1016,4135,2.1,3832.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25779,3,9.53,14.38,3.24,0.79375,39.0,1016,4059,2.4,3753.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25779,4,9.75,12.83,6.66,0.7075,54.0,1016,4060,1.7,3723.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25779,4,9.23,12.66,2.4499999999999997,0.68,51.0,1016,3980,1.8,3681.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25779,4,8.35,11.48,4.73,0.6799999999999999,45.0,1015,3868,1.6,3566.21,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25779,4,7.38,11.04,3.9399999999999995,0.6712499999999999,52.0,1015,3789,1.5,3495.7075,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25779,3,7.2,11.64,2.41,0.7000000000000001,37.0,1016,3818,1.6,3521.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,1,6.97,16.34,3.2299999999999995,0.8212499999999999,181.0,1021,4274,2.2,3983.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25780,1,6.49,15.03,4.93,0.8737499999999999,192.0,1019,4135,1.9,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25780,3,5.51,13.44,6.9,0.5912499999999999,101.0,1019,4035,1.3,3738.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25780,4,6.9,13.46,4.8100000000000005,0.8825000000000001,21.0,1019,4003,2.1,3689.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25780,4,5.81,13.36,4.16,0.9749999999999999,34.0,1018,3891,2.2,3655.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25780,4,4.53,12.88,3.96,0.9737500000000001,31.0,1018,3780,2.2,3546.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25780,4,5.1,12.13,4.34,0.8999999999999999,30.0,1017,3708,2.4,3452.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25780,3,3.2,12.88,2.38,0.84625,15.0,1018,3745,2.5,3447.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,1,8.73,16.3,3.57,0.9299999999999999,186.0,1023,4246,2.7,3950.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25781,3,7.88,14.41,6.36,0.965,249.0,1020,4106,2.7,3803.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25781,4,7.36,13.3,8.44,0.49125,215.0,1021,4031,1.7,3727.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25781,4,8.45,14.29,3.1999999999999997,0.8825,40.0,1020,4016,3.1,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25781,3,6.15,14.22,2.75,1.11125,358.0,1019,3919,3.4,3635.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25781,1,5.13,13.47,2.94,1.1487500000000002,347.0,1018,3802,2.7,3584.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25781,3,4.71,13.1,3.2600000000000002,1.01375,349.0,1018,3734,2.5,3467.1675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25781,1,4.51,13.43,2.2600000000000002,1.05375,335.0,1019,3763,2.3,3480.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,1,8.07,16.76,3.67,0.9199999999999999,171.0,1021,4255,2.2,3957.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25782,3,7.56,15.27,6.99,1.00875,246.0,1019,4118,2.0,3807.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25782,4,6.79,13.82,10.66,0.55,352.0,1019,4036,1.1,3733.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25782,4,8.53,14.11,4.92,0.7837500000000001,41.0,1019,4021,1.9,3704.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25782,3,6.61,13.73,4.59,0.9324999999999999,21.0,1018,3927,2.1,3638.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25782,3,5.29,12.87,4.98,0.9875,7.0,1017,3814,2.5,3546.26875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25782,3,4.87,12.4,6.050000000000001,0.90875,7.0,1017,3735,2.6,3454.02125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25782,4,4.52,12.68,4.1000000000000005,1.03125,341.0,1018,3765,2.7,3469.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,1,8.54,17.26,3.63,0.9112500000000001,170.0,1020,4259,2.2,3961.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25783,3,8.13,15.86,6.710000000000001,0.94875,239.0,1018,4121,2.1,3812.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25783,4,7.39,14.43,10.49,0.54125,359.0,1019,4037,1.3,3733.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25783,4,9.09,14.32,5.27,0.7337499999999999,41.0,1018,4022,2.3,3705.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25783,4,7.31,13.81,4.8999999999999995,0.8187500000000001,34.0,1018,3926,2.4,3637.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25783,3,5.94,12.95,5.470000000000001,0.8662500000000001,23.0,1017,3815,2.6,3540.8112499999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25783,3,5.56,12.43,6.91,0.7837500000000001,25.0,1017,3738,2.6,3471.60625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25783,4,5.15,12.67,4.66,0.8925000000000001,8.0,1018,3768,2.7,3475.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,1,7.1,17.01,3.8,0.91625,113.0,1021,4271,1.9,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25784,1,6.68,15.43,5.26,0.8125,198.0,1019,4131,1.4,3822.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25784,3,5.77,13.56,7.46,0.64125,82.0,1020,4030,1.6,3733.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25784,4,7.24,13.65,4.29,1.01375,29.0,1019,3988,2.0,3661.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25784,4,6.01,13.83,4.0200000000000005,1.0862500000000002,38.0,1018,3871,2.2,3629.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25784,3,4.62,13.24,3.93,0.975,38.0,1018,3761,1.9,3526.8328571428574,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25784,4,5.13,12.6,4.12,0.89875,42.0,1017,3689,2.0,3421.1262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25784,3,3.36,13.14,2.45,0.7962499999999999,22.0,1018,3728,2.4,3432.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,3,6.82,16.38,3.12,0.90125,120.0,1021,4273,2.4,3980.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25785,1,6.5,15.18,4.76,0.8162499999999999,196.0,1019,4134,1.9,3827.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25785,4,5.32,13.19,7.33,0.57625,32.0,1020,4032,1.4,3745.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25785,4,6.57,13.11,4.47,0.89625,19.0,1019,3995,2.3,3684.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25785,3,5.43,13.32,4.02,1.0175,277.0,1019,3880,2.5,3636.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25785,3,4.22,12.71,3.8400000000000003,0.9237500000000001,31.0,1018,3769,2.1,3535.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25785,4,4.87,12.04,4.18,0.8425,229.0,1017,3696,2.1,3443.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25785,3,2.87,12.76,2.3400000000000003,0.8125,19.0,1019,3733,2.4,3432.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,1,7.3,17.32,3.7399999999999998,0.9962500000000001,106.0,1021,4268,2.0,3975.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25786,1,7.02,15.7,5.32,0.9450000000000001,171.0,1019,4129,1.6,3818.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25786,3,6.14,13.81,7.27,0.79625,77.0,1019,4027,2.0,3709.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25786,4,7.3,14.07,4.11,1.1125,31.0,1019,3981,2.2,3653.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25786,4,6.15,14.24,3.7700000000000005,1.18,15.0,1018,3863,2.3,3575.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25786,3,4.63,13.64,3.77,1.09125,39.0,1018,3753,2.1,3507.094285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25786,4,5.04,13.04,4.15,1.01625,44.0,1017,3682,2.0,3412.66625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25786,3,3.4,13.55,2.4299999999999997,0.84625,38.0,1018,3720,2.5,3426.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,1,7.24,17.01,3.95,0.805,113.0,1020,4273,1.7,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25787,1,6.65,15.26,5.45,0.90375,171.0,1018,4134,1.3,3827.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25787,3,6.05,13.92,6.92,0.69625,86.0,1019,4035,1.3,3719.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25787,4,7.73,13.96,4.59,0.98,33.0,1019,4001,1.7,3687.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25787,3,6.59,13.89,3.7299999999999995,0.97875,34.0,1018,3889,2.3,3607.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25787,3,5.13,13.45,3.8099999999999996,0.9825,30.0,1017,3779,1.9,3540.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25787,4,5.5,12.5,4.12,0.96,23.0,1017,3709,2.3,3443.6262500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25787,3,3.87,13.21,2.5100000000000002,0.9099999999999999,16.0,1018,3746,2.3,3456.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,4,10.82,17.35,6.459999999999999,1.03625,263.0,1020,4241,1.8,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25788,3,9.25,15.28,5.290000000000001,0.9175,321.0,1018,4107,2.1,3807.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25788,4,9.49,16.04,4.67,1.0,34.0,1018,4114,1.7,3782.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25788,3,9.59,15.77,2.39,0.90375,265.0,1019,4173,1.9,3872.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25788,3,8.23,14.78,2.4399999999999995,0.9299999999999999,334.0,1018,4142,2.0,3840.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25788,1,7.14,14.22,2.67,0.94625,332.0,1017,4023,2.3,3787.14625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25788,3,6.88,13.61,2.65,1.01125,335.0,1017,3942,1.9,3630.79125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25788,3,6.03,14.41,1.92,1.16125,325.0,1018,3970,2.3,3715.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,3,8.67,16.01,5.0,0.9249999999999999,206.0,1021,4252,2.0,3957.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25789,1,7.68,15.01,6.05,0.7999999999999999,296.0,1019,4118,1.5,3802.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25789,4,8.25,15.31,3.17,0.85875,70.0,1020,4132,1.6,3795.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25789,3,7.77,16.5,1.86,0.75,244.0,1019,4204,1.6,3937.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25789,3,7.16,16.58,1.0,0.87125,330.0,1018,4182,2.0,3949.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25789,1,6.24,15.82,1.19,0.86125,342.0,1017,4063,2.0,3843.31,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25789,1,5.74,15.33,1.12,0.7962499999999999,338.0,1017,3978,1.5,3728.714285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25789,1,5.29,15.61,0.9400000000000001,1.03375,317.0,1019,4002,1.8,3750.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,1,7.35,16.89,3.72,0.94625,164.0,1022,4254,2.4,3967.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25790,1,6.27,16.17,4.01,0.875,170.0,1021,4114,1.9,3796.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25790,3,7.04,15.72,2.39,1.0574999999999999,96.0,1021,4142,1.9,3824.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25790,3,5.92,17.32,0.91,1.1875,231.0,1021,4221,2.0,3977.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25790,1,5.31,17.1,0.57,1.405,14.0,1020,4192,2.8,3957.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25790,1,4.48,16.55,0.52,1.31375,291.0,1019,4069,2.4,3835.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25790,1,3.86,16.14,0.4,1.23875,355.0,1019,3984,1.9,3707.738571428571,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25790,1,3.47,16.65,0.48,1.30625,333.0,1020,4008,2.6,3750.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,3,10.54,16.51,4.52,0.92625,249.0,1018,4252,1.6,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25791,4,8.88,14.98,5.34,0.98625,301.0,1016,4122,1.8,3836.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25791,4,9.67,15.41,2.84,1.0675,351.0,1017,4132,2.0,3819.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25791,3,9.79,14.77,2.16,0.9537499999999999,312.0,1017,4194,1.9,3883.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25791,3,8.93,14.09,1.67,1.01125,325.0,1016,4177,1.8,3875.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25791,3,7.62,13.39,1.84,1.07125,318.0,1016,4059,1.8,3751.3325,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25791,3,7.13,13.09,1.85,0.9812500000000001,124.0,1015,3973,1.8,3679.3325,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25791,3,7.01,13.34,1.06,1.1425,312.0,1017,4002,1.5,3744.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,1,8.32,16.51,4.76,0.83375,168.0,1022,4256,2.1,3958.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25792,1,7.13,15.94,5.04,0.8062499999999999,268.0,1020,4126,2.5,3809.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25792,3,7.68,15.79,2.9699999999999998,0.8875000000000001,77.0,1020,4136,2.5,3822.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25792,3,7.02,17.17,1.77,0.575,101.0,1020,4214,2.9,3952.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25792,3,6.8,17.12,0.93,0.7262500000000001,282.0,1019,4197,3.6,3942.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25792,1,5.99,16.54,0.8400000000000001,0.77125,355.0,1018,4081,3.4,3828.81,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25792,1,5.46,16.04,0.88,0.6375000000000001,348.0,1018,3998,2.9,3720.16625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25792,1,4.96,16.38,0.88,0.83375,288.0,1019,4020,2.9,3767.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,1,7.06,17.05,3.53,0.9550000000000001,170.0,1022,4257,2.4,3969.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25793,1,6.05,16.38,3.75,1.0187499999999998,331.0,1020,4121,2.0,3804.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25793,4,6.87,15.9,2.4,1.16875,91.0,1021,4145,2.0,3817.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25793,3,5.76,17.56,0.89,1.14125,78.0,1020,4227,2.2,4000.5485714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25793,1,5.26,17.32,0.49,1.37875,347.0,1020,4201,2.8,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25793,1,4.41,16.82,0.37000000000000005,1.3275000000000001,2.0,1018,4082,2.3,3856.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25793,1,3.82,16.36,0.34,1.24,289.0,1018,3997,2.1,3725.904285714286,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25793,1,3.38,16.85,0.36000000000000004,1.3287499999999999,331.0,1019,4018,2.7,3761.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,4,10.78,17.5,7.8100000000000005,0.8999999999999999,347.0,1019,4236,1.9,3932.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25794,3,9.34,15.48,6.9,0.90625,342.0,1017,4097,1.7,3798.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25794,3,8.97,17.03,3.5,1.1175,13.0,1018,4094,2.1,3778.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25794,3,9.24,16.1,2.77,0.9375,358.0,1018,4137,1.6,3843.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25794,3,8.51,14.74,2.6499999999999995,0.6875,327.0,1017,4091,1.2,3799.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25794,3,7.24,13.96,3.3899999999999997,0.77125,332.0,1016,3969,1.4,3705.8125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25794,3,6.72,13.51,3.38,0.75125,325.0,1016,3889,1.3,3594.14625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25794,3,6.12,13.88,1.91,0.9862500000000001,317.0,1017,3926,1.7,3642.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,1,7.71,16.65,4.22,0.96625,165.0,1022,4254,2.5,3963.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25795,1,6.78,16.03,4.51,0.89,316.0,1020,4118,1.8,3799.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25795,3,7.49,15.79,2.6,0.98125,89.0,1020,4137,1.8,3810.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25795,3,6.56,17.44,1.11,0.8387500000000001,222.0,1020,4217,1.9,3977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25795,1,6.1,17.37,0.6400000000000001,1.065,9.0,1019,4193,2.7,3953.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25795,1,5.26,16.78,0.5,0.9725,356.0,1018,4074,2.4,3844.1671428571426,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25795,1,4.72,16.3,0.54,0.875,348.0,1018,3989,1.7,3727.547142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25795,1,4.33,16.7,0.56,0.9825,325.0,1019,4012,2.3,3764.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,1,7.79,18.16,0.29000000000000004,0.9025000000000001,6.0,1017,4340,2.6,4005.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25796,1,7.65,17.27,1.7999999999999998,0.73625,303.0,1016,4192,2.0,3889.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25796,1,7.53,15.29,3.5799999999999996,0.66625,297.0,1017,4138,1.9,3863.1639999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25796,1,6.92,14.68,2.79,0.7675,334.0,1017,4179,1.8,3907.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25796,1,6.63,14.18,2.6299999999999994,0.7375,324.0,1017,4179,1.8,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25796,1,6.31,14.42,2.21,0.83625,323.0,1016,4128,2.1,3893.868,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25796,1,5.91,14.63,1.26,0.70625,261.0,1016,4083,1.6,3865.868,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25796,1,5.84,14.37,1.7600000000000002,0.80375,277.0,1017,4098,1.6,3843.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,1,7.33,13.79,5.890000000000001,1.48125,209.0,1023,4224,3.6,3926.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25797,4,7.55,11.84,10.63,1.16375,205.0,1021,4052,4.0,3751.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25797,4,6.99,12.98,4.05,1.395,42.0,1022,4019,5.1,3696.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25797,3,5.79,14.58,1.0699999999999998,1.64125,37.0,1022,4005,5.5,3722.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25797,3,4.44,14.11,1.4899999999999998,1.8625,16.0,1021,3895,5.7,3728.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25797,3,3.82,13.52,1.5,1.61125,14.0,1020,3762,5.4,3583.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25797,3,3.3,13.38,1.15,1.3750000000000002,9.0,1019,3698,4.7,3459.9175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25797,3,3.2,13.6,0.7300000000000001,1.10375,8.0,1020,3729,3.2,3493.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,1,7.25,15.67,3.26,0.95125,149.0,1020,4243,2.6,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25798,3,6.72,14.33,6.35,0.78625,202.0,1018,4083,2.0,3785.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25798,3,5.89,13.84,4.87,0.70875,109.0,1019,4037,1.7,3706.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25798,3,6.55,15.01,1.98,0.9537500000000001,261.0,1019,4034,3.4,3751.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25798,3,4.89,15.33,1.2699999999999998,1.0625,17.0,1018,3953,3.1,3736.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25798,3,4.24,14.37,1.68,1.115,26.0,1017,3825,3.1,3637.0242857142853,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25798,3,3.69,13.89,1.94,1.0925,246.0,1017,3748,2.9,3495.0825,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25798,1,3.61,13.99,0.85,1.295,246.0,1018,3772,3.1,3516.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,1,7.59,15.89,5.049999999999999,1.1175000000000002,202.0,1023,4235,3.0,3947.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25799,4,6.84,12.87,8.489999999999998,1.045,219.0,1021,4065,2.9,3762.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25799,4,7.47,13.39,5.3,1.0162499999999999,350.0,1022,4006,3.7,3691.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25799,4,6.7,14.58,1.16,1.72,348.0,1022,3980,4.9,3677.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25799,3,4.45,14.4,1.32,1.9587499999999998,335.0,1021,3864,5.1,3699.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25799,3,3.73,13.73,1.4999999999999998,1.8137500000000002,332.0,1020,3737,4.8,3556.02125,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25799,3,3.16,13.64,1.27,1.5612499999999998,328.0,1019,3681,3.8,3440.52125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25799,1,3.08,14.06,1.29,1.25125,333.0,1020,3727,2.6,3490.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,1,8.25,16.98,3.7600000000000002,1.0075,208.0,1023,4240,2.6,3956.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25800,4,7.38,14.55,8.27,1.04875,229.0,1021,4086,3.2,3783.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25800,4,7.27,14.31,6.5,0.84625,339.0,1021,4019,2.4,3693.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25800,3,7.32,14.95,1.73,1.4125,20.0,1021,3995,4.6,3687.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25800,1,5.32,15.31,1.55,1.675,343.0,1020,3891,5.0,3670.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25800,1,4.61,14.62,1.88,1.56875,357.0,1019,3767,4.7,3583.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25800,1,4.14,14.45,1.96,1.2962500000000001,356.0,1018,3705,4.2,3452.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25800,1,4.2,14.67,1.89,1.0775000000000001,353.0,1020,3738,3.1,3486.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,1,8.25,16.98,3.7600000000000002,1.0075,208.0,1023,4240,2.6,3956.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25801,4,7.38,14.55,8.27,1.04875,229.0,1021,4086,3.2,3783.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25801,4,7.27,14.31,6.5,0.84625,339.0,1021,4019,2.4,3693.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25801,3,7.32,14.95,1.73,1.4125,20.0,1021,3995,4.6,3687.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25801,1,5.32,15.31,1.55,1.675,343.0,1020,3891,5.0,3670.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25801,1,4.61,14.62,1.88,1.56875,357.0,1019,3767,4.7,3583.6185714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25801,1,4.14,14.45,1.96,1.2962500000000001,356.0,1018,3705,4.2,3452.85375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25801,1,4.2,14.67,1.89,1.0775000000000001,353.0,1020,3738,3.1,3486.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,1,8.91,16.51,3.8,1.065,205.0,1023,4240,2.9,3947.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25802,3,7.87,14.25,7.29,0.9375,233.0,1021,4093,3.2,3791.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25802,4,7.55,13.67,6.48,0.79,87.0,1021,4024,2.1,3717.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25802,3,8.07,14.5,2.3400000000000003,1.25125,44.0,1021,4004,4.6,3695.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25802,3,5.8,14.69,1.69,1.6075,7.0,1021,3904,5.2,3601.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25802,1,5.1,14.07,1.9,1.54,359.0,1019,3782,4.6,3560.89625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25802,1,4.66,13.83,2.2100000000000004,1.27875,358.0,1019,3721,4.3,3469.3571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25802,1,4.63,14.08,1.7600000000000002,1.20125,350.0,1020,3751,3.3,3476.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,1,7.61,16.21,5.32,1.0875,200.0,1023,4236,2.9,3949.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25803,3,6.9,13.41,9.120000000000001,1.0662500000000001,219.0,1021,4070,2.9,3769.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25803,4,7.41,13.69,5.590000000000001,1.05875,331.0,1021,4007,3.3,3692.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25803,4,6.71,14.87,1.15,1.7087499999999998,331.0,1021,3979,5.0,3676.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25803,3,4.57,14.71,1.21,1.9300000000000002,340.0,1021,3862,5.2,3697.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25803,3,3.81,14.0,1.48,1.7600000000000002,323.0,1019,3734,4.8,3554.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25803,1,3.25,13.91,1.43,1.5225000000000002,282.0,1019,3678,4.0,3438.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25803,1,3.24,14.33,1.5600000000000003,1.17875,340.0,1020,3722,2.9,3482.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,1,8.63,16.66,3.52,1.02125,210.0,1023,4241,2.9,3945.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25804,4,7.69,14.39,7.47,0.9475,236.0,1020,4091,3.0,3785.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25804,4,7.32,13.94,6.42,0.7124999999999999,327.0,1021,4024,1.9,3717.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25804,3,7.9,14.72,2.3,1.25125,32.0,1021,4004,4.1,3695.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25804,1,5.72,14.98,1.73,1.5299999999999998,9.0,1020,3906,4.6,3623.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25804,1,5.02,14.31,1.98,1.4962499999999999,277.0,1019,3783,4.5,3563.81,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25804,1,4.57,14.09,2.41,1.3050000000000002,6.0,1018,3718,4.0,3455.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25804,1,4.58,14.27,1.9600000000000002,1.1425,2.0,1020,3746,3.0,3478.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,1,9.43,16.96,0.8200000000000001,1.0250000000000001,70.0,1017,4329,2.4,4021.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25805,3,8.45,15.65,1.6199999999999999,0.7025,91.0,1016,4187,1.8,3875.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25805,1,7.57,15.23,1.4200000000000002,0.61125,75.0,1016,4131,1.4,3912.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25805,1,7.55,14.18,2.5899999999999994,0.90125,83.0,1016,4156,2.0,3884.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25805,1,6.7,13.67,2.3899999999999997,0.6375,121.0,1016,4129,1.5,3855.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25805,1,5.93,13.26,2.18,0.7862499999999999,100.0,1015,4039,1.6,3796.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25805,1,5.46,12.34,1.91,0.38375,134.0,1015,3957,1.5,3670.3660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25805,1,5.16,12.8,1.3499999999999999,0.505,158.0,1016,3983,1.6,3731.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,1,9.58,17.38,0.74,0.9675,73.0,1017,4332,2.3,4023.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25806,3,8.54,16.1,1.79,0.6487499999999999,93.0,1016,4188,1.6,3874.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25806,1,7.69,15.32,1.51,0.625,67.0,1016,4131,1.4,3892.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25806,1,7.64,14.34,2.6599999999999997,0.8574999999999999,85.0,1016,4155,1.7,3884.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25806,1,6.82,13.97,2.3400000000000003,0.62625,125.0,1016,4130,1.5,3842.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25806,1,6.05,13.48,2.3100000000000005,0.7424999999999999,106.0,1015,4041,1.4,3778.166,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25806,1,5.61,12.81,1.98,0.3212499999999999,136.0,1015,3960,1.4,3672.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25806,1,5.31,13.23,1.3599999999999999,0.43749999999999994,160.0,1016,3985,1.4,3740.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,1,9.17,17.74,0.55,1.1925,51.0,1017,4344,3.5,4028.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25807,1,8.01,16.07,1.86,0.595,80.0,1016,4193,2.0,3884.668,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25807,1,7.01,15.53,1.94,0.7825,25.0,1016,4133,2.0,3903.568,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25807,1,6.9,14.27,3.0100000000000002,0.8287500000000001,61.0,1017,4158,2.0,3886.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25807,1,6.28,13.87,2.4899999999999998,0.7925,73.0,1016,4139,1.6,3836.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25807,1,5.75,13.63,1.9,0.8125,73.0,1015,4055,1.6,3788.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25807,1,5.19,13.48,1.74,0.5625,151.0,1016,3977,1.5,3717.4660000000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25807,1,4.84,13.58,1.12,0.59125,189.0,1017,4001,1.7,3753.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,1,9.26,17.58,0.53,1.2275,49.0,1017,4345,3.5,4032.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25808,1,8.13,15.98,1.7399999999999998,0.7362500000000001,68.0,1016,4194,2.0,3882.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25808,1,7.07,15.5,1.9000000000000001,0.8200000000000001,60.0,1016,4133,2.0,3883.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25808,1,6.97,14.08,3.01,0.905,62.0,1017,4159,2.0,3916.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25808,1,6.35,13.78,2.52,0.85,68.0,1016,4141,1.7,3838.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25808,1,5.85,13.5,1.81,0.9249999999999999,59.0,1015,4057,1.7,3790.568,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25808,1,5.29,13.36,1.65,0.6125,160.0,1016,3979,1.7,3719.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25808,1,4.93,13.5,1.03,0.6587500000000002,196.0,1017,4003,1.8,3754.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,1,9.66,17.71,0.42000000000000004,1.34625,45.0,1017,4348,3.5,4031.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25809,3,8.33,16.21,1.8299999999999998,0.72875,58.0,1016,4191,2.1,3884.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25809,1,7.42,15.54,1.84,0.9337500000000001,4.0,1017,4130,2.2,3922.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25809,1,7.21,14.26,2.89,0.9612499999999999,51.0,1017,4154,2.1,3883.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25809,1,6.48,13.76,2.27,0.8,55.0,1016,4135,1.7,3881.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25809,1,5.97,13.6,2.09,0.9,51.0,1016,4050,1.7,3779.9339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25809,1,5.23,13.32,1.7,0.53375,130.0,1016,3976,1.3,3774.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25809,1,4.98,13.47,1.3399999999999999,0.5675,184.0,1017,3998,1.8,3784.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,1,9.31,17.8,0.5800000000000001,1.255,50.0,1017,4345,3.5,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25810,3,8.1,16.05,1.92,0.5575,79.0,1016,4193,2.0,3884.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25810,1,7.11,15.56,1.98,0.7849999999999999,60.0,1017,4132,1.9,3902.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25810,1,6.99,14.27,3.0,0.825,60.0,1017,4157,2.0,3885.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25810,1,6.35,13.84,2.5100000000000002,0.75125,85.0,1016,4138,1.6,3835.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25810,1,5.83,13.64,1.92,0.74125,73.0,1016,4053,1.5,3787.5339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25810,1,5.22,13.48,1.75,0.57,148.0,1016,3977,1.4,3716.9339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25810,1,4.87,13.56,1.19,0.5874999999999999,188.0,1017,4001,1.7,3752.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,1,9.25,17.83,0.5900000000000001,1.23625,51.0,1017,4344,3.4,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25811,3,8.03,16.08,1.96,0.5449999999999999,80.0,1016,4193,2.0,3883.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25811,1,7.07,15.56,1.97,0.75125,61.0,1017,4132,1.9,3902.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25811,1,6.95,14.31,3.01,0.7925,76.0,1017,4156,2.0,3885.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25811,1,6.31,13.87,2.49,0.72875,84.0,1016,4138,1.6,3834.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25811,1,5.78,13.67,1.96,0.76625,74.0,1016,4052,1.5,3797.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25811,1,5.16,13.48,1.79,0.5425,141.0,1016,3976,1.3,3715.8660000000004,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25811,1,4.82,13.58,1.2199999999999998,0.5625,185.0,1017,3999,1.6,3751.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,1,8.98,17.12,1.35,1.04125,114.0,1016,4293,2.3,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25812,1,8.35,15.77,2.62,0.7075,135.0,1015,4161,1.4,3845.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25812,1,7.35,14.78,1.84,0.85375,62.0,1015,4124,2.2,3862.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25812,3,7.05,13.9,2.46,1.1875,103.0,1015,4160,2.0,3908.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25812,1,6.75,13.15,2.08,0.8687500000000001,148.0,1015,4120,1.3,3839.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25812,3,5.99,12.2,2.29,0.9962500000000001,122.0,1015,4016,1.6,3740.0660000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25812,3,5.69,11.75,2.74,0.905,145.0,1014,3930,1.5,3623.08375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25812,3,5.3,11.55,1.97,0.73,164.0,1016,3958,1.3,3704.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,1,8.24,15.95,0.13999999999999999,1.9249999999999998,39.0,1015,4381,3.4,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25813,1,7.75,16.02,1.0833333333333335,0.5375,239.0,1014,4207,2.8,3910.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25813,1,8.5,14.46,1.3233333333333335,0.9875,250.0,1015,4130,3.2,3878.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25813,1,7.07,13.29,1.7300000000000002,1.4541666666666666,4.0,1015,4160,3.3,3912.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25813,1,6.65,12.57,0.6000000000000001,1.4583333333333333,37.0,1015,4138,3.0,3897.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25813,1,6.36,12.59,0.9766666666666666,1.2208333333333334,49.0,1014,4064,2.3,3911.8,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25813,1,6.12,12.26,0.5566666666666666,1.2083333333333333,163.0,1014,4001,2.8,3778.2333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25813,1,6.26,12.23,0.4633333333333334,0.8333333333333333,201.0,1016,4015,1.9,3805.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,1,7.98,15.73,0.16,1.9749999999999999,38.0,1015,4382,3.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25814,1,7.65,15.87,0.9299999999999999,0.8500000000000001,255.0,1014,4210,2.6,3914.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25814,1,8.66,14.75,1.5,1.3416666666666668,244.0,1015,4135,3.1,3904.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25814,1,6.88,13.16,1.45,1.5291666666666666,251.0,1015,4162,3.3,3911.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25814,1,6.72,12.4,0.65,1.5916666666666668,29.0,1015,4140,2.8,3897.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25814,3,6.33,12.47,0.9533333333333334,1.3708333333333333,24.0,1014,4065,2.5,3926.2,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25814,1,5.9,12.11,0.8633333333333332,1.2625,266.0,1014,4006,2.6,3783.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25814,3,6.14,12.49,0.6299999999999999,1.0916666666666668,218.0,1015,4015,2.2,3809.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,1,9.21,17.03,0.6500000000000001,1.075,58.0,1017,4331,3.1,4021.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25815,1,8.29,15.47,1.3299999999999998,0.8625,75.0,1016,4190,2.3,3897.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25815,1,7.47,14.94,1.48,0.755,62.0,1016,4135,2.0,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25815,1,7.51,14.06,2.28,0.9287500000000001,73.0,1016,4163,2.4,3886.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25815,1,6.8,13.49,2.37,0.7125,81.0,1016,4137,1.7,3850.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25815,1,6.07,13.12,2.09,0.92625,82.0,1015,4047,1.8,3770.768,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25815,1,5.65,12.34,1.7399999999999998,0.5387500000000001,120.0,1015,3963,1.3,3679.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25815,1,5.38,12.51,1.23,0.7375,132.0,1016,3989,1.8,3746.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,1,9.63,16.83,0.8600000000000001,1.08375,74.0,1016,4324,2.3,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25816,3,8.78,15.54,1.73,0.7125,127.0,1015,4184,1.7,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25816,1,8.02,15.09,1.47,0.69875,78.0,1016,4128,1.8,3889.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25816,1,7.94,14.16,2.38,1.1075,99.0,1016,4153,2.0,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25816,3,7.13,13.44,2.28,0.725,126.0,1016,4123,1.6,3883.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25816,1,6.36,13.04,2.14,0.8837499999999999,114.0,1015,4031,1.8,3719.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25816,1,5.81,12.25,1.95,0.575,140.0,1015,3949,1.6,3670.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25816,1,5.57,12.52,1.38,0.5475,156.0,1016,3975,1.5,3719.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,1,9.23,18.08,0.5800000000000001,1.1925,64.0,1017,4343,3.4,4027.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25817,3,7.9,16.25,2.19,0.525,84.0,1016,4189,1.9,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25817,1,7.13,15.65,1.94,0.74125,75.0,1017,4129,1.8,3881.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25817,1,6.98,14.58,3.06,0.7775000000000001,78.0,1017,4153,1.9,3878.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25817,1,6.32,14.06,2.44,0.655,87.0,1017,4132,1.4,3843.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25817,1,5.74,13.87,2.22,0.75875,93.0,1016,4046,1.6,3807.232,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25817,1,5.03,13.57,2.08,0.45,128.0,1016,3971,1.4,3766.7339999999995,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25817,1,4.72,13.75,1.53,0.375,197.0,1017,3993,1.5,3721.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,1,9.22,17.95,0.62,1.1712500000000001,64.0,1017,4343,3.4,4027.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25818,3,7.96,16.2,2.1399999999999997,0.47875,83.0,1016,4191,1.9,3881.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25818,1,7.13,15.56,1.98,0.72875,22.0,1017,4131,1.9,3882.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25818,1,6.99,14.5,3.04,0.75125,78.0,1017,4155,1.9,3883.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25818,1,6.35,14.0,2.44,0.6412500000000001,60.0,1017,4135,1.5,3845.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25818,1,5.77,13.8,2.15,0.7075,77.0,1016,4049,1.5,3809.4339999999997,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25818,1,5.13,13.54,1.98,0.44625,114.0,1016,3972,1.3,3767.7660000000005,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25818,1,4.81,13.69,1.43,0.38749999999999996,143.0,1017,3995,1.5,3747.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,1,7.89,17.51,0.12,1.22125,50.0,1016,4359,3.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25819,1,7.47,16.21,1.8299999999999998,0.6625,219.0,1015,4200,2.5,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25819,1,7.53,14.77,2.6599999999999997,0.7575000000000001,245.0,1016,4137,2.4,3871.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25819,1,6.57,14.27,1.84,0.8200000000000001,237.0,1016,4172,2.1,3917.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25819,3,6.47,13.94,1.89,0.79125,237.0,1016,4159,1.8,3857.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25819,1,6.09,13.49,1.91,0.96125,270.0,1015,4100,1.8,3920.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25819,1,5.6,13.61,0.89,0.725,231.0,1015,4043,3.1,3809.832,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25819,1,5.75,13.32,1.5699999999999998,0.93375,239.0,1016,4056,3.5,3780.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,3,8.47,17.28,3.37,0.8674999999999999,95.0,1018,4233,1.6,3941.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25820,4,9.52,16.02,8.02,0.8675,102.0,1016,4090,2.0,3791.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25820,3,7.12,15.54,2.08,0.8200000000000001,59.0,1017,4054,1.8,3706.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25820,3,7.13,14.79,2.04,0.855,48.0,1017,4073,1.8,3724.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25820,3,6.29,14.91,1.36,0.95875,35.0,1016,3990,2.1,3701.094285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25820,3,5.48,13.85,1.78,0.96625,31.0,1016,3860,2.0,3627.41625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25820,3,5.28,12.63,2.0700000000000003,0.685,64.0,1015,3779,1.8,3470.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25820,3,4.73,13.17,0.96,0.6375,52.0,1017,3807,2.0,3585.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,3,8.43,17.13,2.8099999999999996,0.83625,79.0,1017,4234,1.7,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25821,4,9.44,15.62,7.19,0.96125,34.0,1016,4092,2.1,3803.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25821,4,7.09,15.19,1.77,0.77625,51.0,1017,4055,2.1,3742.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25821,3,7.01,14.44,2.0,0.8,40.0,1017,4077,1.5,3802.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25821,3,6.3,14.37,1.3800000000000001,0.8975,24.0,1016,3996,1.9,3743.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25821,3,5.49,13.27,2.01,0.87,28.0,1015,3865,1.8,3676.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25821,3,5.24,12.04,1.94,0.63125,62.0,1015,3784,1.5,3500.605,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25821,3,4.76,12.55,0.8899999999999999,0.58375,227.0,1016,3813,1.9,3591.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,3,8.36,17.31,3.0300000000000002,0.8825000000000001,90.0,1018,4240,1.7,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25822,4,8.68,16.21,5.99,0.7737499999999999,95.0,1017,4094,1.7,3795.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25822,3,7.04,15.23,3.06,0.69875,65.0,1017,4054,1.8,3760.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25822,3,6.65,14.06,3.32,0.6512500000000001,40.0,1017,4076,2.2,3775.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25822,3,5.4,14.3,2.3400000000000003,0.82875,28.0,1017,3997,3.0,3749.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25822,3,4.79,13.28,2.7800000000000002,0.75875,23.0,1016,3870,2.7,3650.95875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25822,3,4.49,11.97,4.12,0.65875,83.0,1016,3791,2.8,3500.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25822,3,3.86,12.39,1.58,0.625,222.0,1017,3820,2.9,3547.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,3,8.5,17.34,3.59,0.85875,98.0,1018,4233,1.6,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25823,4,9.52,16.15,8.15,0.8425,106.0,1016,4089,2.0,3790.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25823,3,7.16,15.65,2.28,0.8325,62.0,1017,4054,1.8,3704.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25823,3,7.19,14.92,2.11,0.8787499999999999,51.0,1017,4072,1.9,3764.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25823,3,6.28,15.09,1.4300000000000002,0.985,38.0,1016,3987,2.2,3731.9175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25823,3,5.49,14.04,1.75,0.97,32.0,1016,3857,2.1,3625.58375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",25823,3,5.28,12.83,2.18,0.7125,67.0,1015,3776,2.0,3483.04125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",25823,3,4.72,13.37,1.02,0.66625,237.0,1017,3805,2.1,3558.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,4,9.6,15.99,4.07,1.1375,235.0,1023,4255,2.4,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28722,3,9.24,14.54,4.2,0.8712500000000001,215.0,1021,4120,1.8,3817.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28722,3,8.49,15.49,2.6100000000000003,0.90125,54.0,1021,4144,1.5,3831.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28722,3,8.87,16.04,1.64,1.2200000000000002,291.0,1021,4163,2.2,3867.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28722,3,8.36,15.67,0.99,1.5125,306.0,1020,4097,3.0,3781.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28722,3,7.14,14.57,1.06,1.4575,297.0,1019,3976,2.9,3686.355714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",28722,3,6.34,14.36,0.8400000000000001,1.46875,291.0,1018,3898,2.7,3619.595714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",28722,3,6.08,15.04,0.65,1.52875,277.0,1020,3930,3.0,3663.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,4,4.22,10.86,3.67,1.1425,241.0,1024,4268,2.4,3953.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28723,3,4.04,9.5,3.79,0.9075,259.0,1022,4134,2.0,3798.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28723,3,3.27,10.18,2.25,0.92125,54.0,1022,4161,1.6,3799.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28723,3,3.58,10.63,1.3599999999999999,1.3337500000000002,307.0,1022,4179,2.3,3861.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28723,3,3.14,10.25,0.8099999999999999,1.6012499999999998,298.0,1021,4113,3.1,3784.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28723,3,1.99,9.15,0.9100000000000001,1.525,288.0,1020,3994,3.0,3612.191428571429,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",28723,3,1.18,8.92,0.7000000000000001,1.52875,284.0,1019,3918,3.1,3504.3737499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",28723,3,0.92,9.53,0.54,1.58,275.0,1020,3948,3.4,3537.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,22.73,32.97,0.07666666666666666,1.8791666666666664,31.0,1014,4259,4.3,3970.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30544,1,22.58,32.65,0.0,2.479166666666667,31.0,1013,4265,6.5,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30544,1,22.63,32.41,0.02666666666666667,3.3,352.0,1013,4349,6.9,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30544,1,22.54,31.7,0.013333333333333334,3.7541666666666664,336.0,1014,4470,7.0,4311.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30544,1,22.17,31.44,0.0,3.4625000000000004,338.0,1013,4558,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30544,1,21.95,31.26,0.0,3.2583333333333333,346.0,1013,4591,6.5,4390.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",30544,1,21.74,31.17,0.0,3.008333333333333,262.0,1014,4555,6.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",30544,1,21.57,31.48,0.0,2.6416666666666666,351.0,1014,4551,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,1,24.72,34.59,0.0,1.8875000000000002,279.0,1013,4358,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30550,1,24.49,34.15,0.09333333333333334,1.7374999999999998,285.0,1012,4217,2.6,3920.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30550,1,24.6,32.94,0.5466666666666667,1.9291666666666667,317.0,1013,4148,3.1,3889.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30550,1,23.73,31.77,0.5433333333333334,2.1208333333333336,305.0,1013,4186,3.6,3940.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30550,3,23.71,31.02,0.41000000000000003,2.1166666666666667,311.0,1013,4169,3.1,3908.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30550,1,22.9,30.86,0.02,2.1916666666666664,310.0,1012,4122,3.6,3925.533333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",30550,1,22.55,30.72,0.07999999999999999,2.075,294.0,1013,4075,3.4,3885.833333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",30550,1,22.19,30.75,0.2,1.9333333333333336,281.0,1014,4084,2.9,3874.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,1,23.68,34.43,0.030000000000000002,1.7125000000000001,8.0,1013,4223,3.4,3932.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31389,1,23.65,34.96,0.11999999999999998,2.0375,323.0,1011,4146,3.6,3888.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31389,1,23.85,34.21,0.37666666666666665,2.0,309.0,1012,4172,3.7,3948.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31389,1,23.98,33.71,0.3833333333333333,2.0375,312.0,1012,4267,4.1,4030.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31389,3,23.96,33.08,0.5366666666666666,2.033333333333333,318.0,1012,4286,4.3,3987.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31389,3,23.62,32.71,0.2566666666666667,1.9041666666666668,322.0,1012,4293,3.8,4094.966666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31389,3,22.99,32.49,0.05333333333333334,1.9833333333333332,321.0,1012,4287,3.5,4064.1111111111113,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",31389,1,22.44,32.55,0.006666666666666667,1.9916666666666667,127.0,1013,4314,3.5,4055.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,23.9,31.64,0.0,2.425,338.0,1013,4360,4.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31416,1,22.69,30.34,0.013333333333333334,1.9083333333333334,283.0,1013,4214,4.1,3929.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31416,1,21.9,29.46,0.026666666666666665,1.9,287.0,1013,4193,4.0,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31416,1,21.84,29.3,0.006666666666666667,1.9708333333333332,49.0,1014,4238,4.1,4097.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31416,1,21.93,29.25,0.02666666666666667,2.095833333333333,318.0,1013,4259,4.4,4083.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31416,1,21.91,28.43,0.1466666666666667,2.0583333333333336,327.0,1013,4221,4.1,4021.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31416,1,21.47,28.4,0.02,2.0458333333333334,118.0,1013,4187,4.3,4009.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",31416,1,20.7,28.16,0.006666666666666667,1.9083333333333334,113.0,1014,4214,4.1,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,1,22.87,32.07,0.016666666666666666,1.7166666666666668,343.0,1014,4352,2.7,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31618,1,22.66,30.38,0.20333333333333334,1.375,337.0,1013,4204,2.4,3879.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31618,1,21.8,29.84,0.25333333333333335,1.5666666666666667,355.0,1013,4152,2.2,3951.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31618,1,21.87,29.18,0.35,1.5125,341.0,1014,4187,2.1,3994.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31618,1,21.77,28.85,0.5466666666666666,1.5333333333333332,342.0,1014,4167,2.4,3920.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31618,1,21.24,28.34,0.4066666666666666,1.5541666666666667,348.0,1013,4081,2.4,3868.5333333333338,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31618,1,20.76,27.87,0.43333333333333335,1.5625,332.0,1013,4003,2.7,3734.555555555555,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",31618,1,20.15,27.57,0.12333333333333334,1.5458333333333332,314.0,1014,4029,2.8,3761.0416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,1,24.93,34.94,0.03333333333333333,1.5625,297.0,1014,4294,3.0,3989.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31838,1,25.01,34.69,0.14666666666666667,1.5041666666666667,278.0,1012,4190,2.4,3898.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31838,1,24.45,33.3,0.17333333333333334,1.925,254.0,1013,4169,3.0,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31838,1,23.83,32.07,0.26,2.341666666666667,283.0,1014,4218,3.4,4100.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31838,1,23.5,31.26,0.3,2.554166666666667,338.0,1013,4220,3.8,4029.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31838,1,23.1,31.05,0.06666666666666667,2.4458333333333333,304.0,1013,4190,3.7,4063.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31838,1,22.67,31.53,0.1,1.9125,295.0,1013,4161,3.1,4060.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",31838,1,22.62,31.56,0.09333333333333334,1.6083333333333334,262.0,1014,4170,2.8,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,24.32,31.82,0.17666666666666664,2.1291666666666664,164.0,1014,4278,3.6,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31951,3,24.19,31.26,0.32333333333333336,1.7291666666666667,240.0,1013,4180,3.8,3877.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31951,3,23.95,30.9,0.51,1.6333333333333333,212.0,1013,4189,3.8,3889.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31951,3,23.36,30.55,0.42000000000000004,1.7416666666666667,220.0,1014,4254,3.9,3936.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31951,3,23.2,30.38,0.43,1.6041666666666665,229.0,1013,4283,4.0,3964.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31951,3,23.06,30.2,0.25666666666666665,1.75,215.0,1013,4287,3.9,3968.791666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",31951,3,23.0,30.15,0.26666666666666666,1.8875000000000002,211.0,1013,4280,4.0,3956.541666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",31951,3,22.77,30.13,0.13666666666666666,1.7333333333333332,225.0,1014,4303,4.1,3967.6458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,1,24.24,33.76,0.0,2.091666666666667,284.0,1013,4376,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32088,1,24.03,33.45,0.013333333333333334,1.9833333333333334,258.0,1012,4225,3.7,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32088,1,24.42,32.3,0.013333333333333334,2.3875,270.0,1013,4147,4.0,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32088,1,23.69,31.14,0.04666666666666667,2.4833333333333334,301.0,1013,4172,4.3,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32088,1,23.6,30.58,0.06666666666666667,2.5583333333333336,309.0,1013,4147,4.6,3980.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32088,1,22.72,30.17,0.15333333333333332,2.4375,308.0,1012,4083,4.3,3953.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32088,1,22.73,30.03,0.09333333333333332,2.025,304.0,1013,4025,4.2,3892.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",32088,3,22.38,30.1,0.0,2.0,265.0,1014,4030,3.9,3893.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,1,23.55,34.47,0.0,2.6375,351.0,1013,4366,6.0,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32439,1,22.24,32.19,0.023333333333333334,2.0083333333333333,302.0,1012,4219,5.2,3930.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32439,1,21.6,31.42,0.14666666666666667,1.9375,338.0,1013,4189,4.6,3905.9761904761904,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32439,1,21.57,31.39,0.10666666666666667,2.066666666666667,343.0,1013,4231,5.0,3887.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32439,1,21.66,31.11,0.17,2.2041666666666666,336.0,1013,4248,5.0,3936.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32439,1,21.42,30.68,0.15333333333333332,2.2125000000000004,343.0,1013,4198,5.2,3981.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32439,1,21.25,30.1,0.05333333333333334,2.1125,338.0,1013,4161,4.9,3922.805555555556,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",32439,1,20.38,30.01,0.06666666666666665,2.104166666666667,343.0,1014,4188,5.1,3923.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,22.35,31.17,0.12666666666666665,1.8666666666666667,70.0,1014,4241,3.4,3939.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32481,3,22.22,30.72,0.15000000000000002,1.6833333333333331,247.0,1013,4165,4.2,3864.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32481,1,22.08,30.41,0.22666666666666666,1.8,225.0,1014,4187,4.2,3883.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32481,1,21.42,29.94,0.14666666666666667,1.7833333333333334,251.0,1014,4268,4.4,3949.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32481,1,21.28,29.75,0.23,1.6624999999999999,260.0,1013,4293,4.5,3973.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32481,1,20.95,29.6,0.08,1.7416666666666667,256.0,1013,4308,4.5,3988.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32481,1,20.84,29.66,0.07,1.8499999999999999,251.0,1013,4304,4.5,3983.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",32481,1,20.38,29.66,0.03666666666666667,1.7958333333333334,250.0,1014,4332,4.4,3972.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,3,20.46,29.5,2.07,0.90875,2.0,1018,4289,1.9,3984.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32574,1,18.92,26.66,3.9099999999999997,0.8462500000000001,287.0,1017,4170,1.9,3870.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32574,3,18.57,26.71,1.7599999999999998,1.24,334.0,1017,4159,2.8,3859.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32574,3,18.23,26.8,2.2699999999999996,1.08,351.0,1017,4221,2.9,3949.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32574,3,19.31,25.58,2.5399999999999996,0.875,340.0,1017,4205,1.9,3956.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32574,3,18.31,24.93,2.59,0.95875,325.0,1016,4114,2.2,3823.2925,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",32574,4,17.92,24.61,2.8100000000000005,0.935,322.0,1016,4035,1.9,3712.5012500000003,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",32574,3,17.06,25.09,1.2800000000000002,1.02125,305.0,1017,4063,2.3,3782.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,3,23.25,30.43,0.04666666666666667,2.0125,219.0,1013,4308,3.2,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33088,3,22.55,30.04,0.10333333333333333,1.6708333333333332,99.0,1012,4180,3.5,3849.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33088,3,21.99,29.38,0.043333333333333335,1.5916666666666666,298.0,1013,4193,3.5,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33088,3,21.63,28.99,0.11333333333333334,1.6875,309.0,1013,4251,3.6,3926.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33088,1,21.75,28.97,0.09333333333333332,1.7166666666666666,307.0,1013,4281,3.8,3939.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33088,1,21.63,28.72,0.11000000000000001,1.7291666666666665,309.0,1012,4265,3.7,3898.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33088,1,21.33,28.59,0.07999999999999999,1.7458333333333336,301.0,1013,4244,3.7,3961.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",33088,3,20.76,28.45,0.03666666666666667,1.7666666666666666,309.0,1014,4271,3.7,3948.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,1,21.19,32.45,0.09666666666666666,1.5833333333333335,358.0,1014,4347,2.8,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33108,1,21.02,30.19,0.4033333333333333,1.2958333333333332,353.0,1013,4200,3.0,3877.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33108,1,20.17,29.5,0.37666666666666665,1.4208333333333334,16.0,1014,4150,2.5,3949.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33108,1,20.18,28.87,0.5933333333333334,1.3958333333333333,356.0,1014,4185,2.8,3993.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33108,1,20.01,28.08,0.9533333333333335,1.3583333333333334,354.0,1014,4164,2.3,3916.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33108,1,19.37,27.71,0.6566666666666667,1.4291666666666667,352.0,1013,4076,2.7,3862.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33108,1,18.85,27.07,0.5766666666666667,1.4666666666666668,348.0,1014,3993,3.2,3754.066666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",33108,1,18.41,26.77,0.32666666666666666,1.4166666666666667,324.0,1015,4021,3.7,3719.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,3,18.17,25.14,3.01,0.87125,303.0,1017,4260,1.7,3962.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33835,1,16.13,23.55,4.55,0.80625,277.0,1016,4135,1.9,3841.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33835,4,16.82,24.26,1.9500000000000002,0.9,4.0,1016,4138,1.8,3830.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33835,3,16.4,24.02,2.1,0.72,315.0,1016,4206,1.8,3908.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33835,3,16.52,23.08,2.25,0.55875,283.0,1016,4197,1.2,3903.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33835,3,15.67,22.3,2.48,0.6625,326.0,1015,4091,1.4,3778.27125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",33835,3,15.21,22.07,2.2,0.7,311.0,1015,4008,1.9,3703.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",33835,4,15.3,22.52,1.21,0.8587499999999999,294.0,1016,4034,3.0,3784.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,1,24.42,33.46,0.0,2.0625,290.0,1013,4385,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34819,1,24.29,33.09,0.013333333333333334,1.7625000000000002,261.0,1012,4227,3.4,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34819,1,24.58,31.75,0.013333333333333334,2.25,256.0,1013,4143,4.1,3952.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34819,1,23.55,30.7,0.14666666666666667,2.4791666666666665,316.0,1014,4163,4.3,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34819,1,23.26,30.14,0.21999999999999997,2.591666666666667,307.0,1013,4134,4.6,3951.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34819,1,22.6,29.79,0.35333333333333333,2.254166666666667,308.0,1013,4061,3.8,3947.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34819,1,22.41,29.61,0.09333333333333334,1.7875,307.0,1013,4001,3.8,3883.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",34819,1,22.23,29.73,0.013333333333333334,1.8416666666666668,266.0,1014,4006,3.6,3887.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,1,24.39,36.89,0.02666666666666667,2.104166666666667,126.0,1013,4335,5.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34822,1,23.58,35.44,0.07333333333333333,1.9625000000000001,227.0,1012,4191,5.2,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34822,1,22.64,34.55,0.3,1.9375000000000002,232.0,1013,4188,5.1,3978.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34822,1,22.34,34.19,0.18,1.9,239.0,1013,4232,5.0,4088.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34822,1,22.45,34.07,0.32333333333333336,1.9541666666666666,246.0,1013,4253,5.1,4043.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34822,1,22.78,33.77,0.42666666666666664,1.9208333333333334,230.0,1012,4220,4.7,3982.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34822,1,21.83,33.25,0.1,2.1166666666666667,229.0,1013,4195,5.2,3987.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",34822,1,21.12,33.13,0.05,1.9958333333333336,209.0,1014,4221,5.3,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,22.72,30.55,0.0,3.6375,23.0,1014,4311,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34825,3,22.45,29.69,0.04666666666666667,2.6333333333333333,18.0,1013,4285,4.5,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34825,3,21.4,29.32,0.06666666666666667,2.720833333333333,357.0,1014,4330,4.6,4015.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34825,3,21.79,29.14,0.08333333333333334,2.970833333333333,300.0,1014,4442,5.0,4137.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34825,3,21.91,29.02,0.03666666666666667,3.095833333333333,316.0,1014,4527,5.1,4179.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34825,1,21.75,29.1,0.013333333333333334,2.716666666666667,347.0,1013,4551,4.5,4235.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34825,3,21.58,29.11,0.016666666666666666,2.3,0.0,1014,4513,4.2,4219.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",34825,1,21.69,29.86,0.0,2.3791666666666664,12.0,1014,4515,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,21.26,26.47,0.0,4.008333333333333,337.0,1014,4386,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34833,1,21.19,26.69,0.0,1.4041666666666666,335.0,1013,4241,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34833,1,21.02,26.29,0.0,1.4916666666666667,356.0,1013,4187,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34833,1,20.75,26.08,0.0,2.3625,338.0,1014,4249,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34833,1,20.62,25.93,0.0,2.7875,336.0,1013,4260,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34833,1,20.49,25.84,0.0,2.270833333333333,337.0,1013,4201,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",34833,1,20.47,25.82,0.0,1.6916666666666667,344.0,1013,4153,2.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",34833,1,20.38,25.68,0.0,1.1458333333333333,359.0,1014,4180,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,24.15,33.23,0.02666666666666667,1.3583333333333334,61.0,1013,4212,2.1,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35470,1,24.16,33.55,0.013333333333333334,1.3708333333333333,47.0,1011,4130,1.9,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35470,1,24.15,33.14,0.09333333333333332,1.3041666666666667,344.0,1012,4187,2.4,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35470,1,24.09,32.86,0.09666666666666668,1.4041666666666668,341.0,1012,4278,2.5,4098.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35470,1,23.6,32.15,0.1,1.4333333333333336,337.0,1012,4300,2.9,4070.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",35470,1,23.27,31.98,0.02666666666666667,1.2833333333333334,342.0,1011,4309,2.6,4169.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",35470,1,22.72,31.71,0.0,1.3166666666666664,346.0,1012,4305,2.3,4171.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",35470,1,22.68,31.69,0.0,1.225,347.0,1013,4326,1.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,22.74,35.9,0.06666666666666667,1.1708333333333334,36.0,1013,4210,2.2,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37747,1,22.76,36.1,0.1,1.0875000000000001,23.0,1011,4123,1.9,3877.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37747,1,22.99,35.58,0.16,1.4041666666666668,4.0,1012,4186,2.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37747,1,22.98,34.86,0.14,1.7833333333333332,354.0,1012,4275,3.6,4092.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37747,1,22.73,34.04,0.18333333333333335,1.8375,349.0,1012,4299,3.9,4060.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",37747,1,22.18,33.59,0.13333333333333333,1.8375,351.0,1012,4306,3.5,4168.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",37747,1,21.61,33.6,0.04,1.5,353.0,1012,4301,3.5,4197.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",37747,1,21.5,33.84,0.0,1.4249999999999998,353.0,1013,4324,2.7,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,1,23.54,35.5,0.11,1.4541666666666666,44.0,1014,4204,3.1,3901.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38572,1,23.56,35.88,0.37000000000000005,1.4875,280.0,1012,4149,3.5,3880.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38572,1,23.94,34.49,0.7433333333333333,1.7374999999999998,273.0,1013,4184,3.3,3946.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38572,1,23.42,34.55,0.6199999999999999,1.7458333333333331,269.0,1013,4297,3.4,4102.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38572,1,22.95,33.8,0.6066666666666667,1.6583333333333332,273.0,1013,4332,3.1,4104.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38572,1,22.74,33.25,0.4900000000000001,1.6,273.0,1012,4358,3.0,4152.5666666666675,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",38572,1,22.44,33.58,0.043333333333333335,1.6708333333333334,269.0,1013,4360,3.2,4148.5666666666675,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",38572,1,22.08,33.95,0.06,1.6,268.0,1014,4393,3.2,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,1,23.91,32.92,0.5066666666666666,1.8375,312.0,1014,4196,5.1,3910.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38652,1,24.01,33.33,0.3466666666666667,2.3291666666666666,307.0,1013,4162,6.4,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38652,1,24.3,33.07,0.26666666666666666,2.8291666666666666,304.0,1013,4229,6.5,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38652,1,23.79,32.4,0.26333333333333336,2.9458333333333333,304.0,1013,4363,6.8,4210.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38652,1,23.31,31.65,0.4233333333333334,2.8916666666666666,310.0,1013,4414,7.0,4217.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38652,1,23.07,31.43,0.2766666666666667,2.7083333333333335,310.0,1013,4453,6.8,4250.666666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",38652,1,22.68,31.63,0.08666666666666667,2.6875,306.0,1013,4454,7.0,4251.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",38652,1,22.4,31.84,0.01,2.5541666666666667,305.0,1014,4469,6.6,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,16.28,26.93,1.5200000000000002,1.51125,116.0,1020,4279,4.4,3999.6657142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39475,3,14.94,25.84,1.6,1.13625,185.0,1019,4143,3.5,3853.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39475,3,14.91,25.5,2.4,1.36375,75.0,1019,4169,2.9,3883.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39475,1,14.58,26.51,0.7100000000000001,1.61875,79.0,1019,4252,4.6,3963.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39475,1,14.33,26.33,0.46,1.5374999999999996,61.0,1019,4243,4.6,3984.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39475,1,13.7,25.86,0.36000000000000004,1.64625,58.0,1018,4126,5.2,3892.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39475,1,12.94,25.19,0.28,1.6637499999999998,107.0,1017,4033,5.7,3774.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39475,1,12.34,25.43,0.28,2.02125,292.0,1019,4046,6.1,3831.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,1,25.14,32.96,0.0,2.1166666666666667,348.0,1013,4378,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39501,1,24.42,32.48,0.0,1.6833333333333331,322.0,1012,4219,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39501,1,24.04,31.44,0.0,1.8583333333333332,356.0,1013,4119,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39501,1,23.99,30.85,0.0,2.308333333333333,14.0,1014,4108,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39501,1,23.47,30.37,0.016666666666666666,1.9875,355.0,1013,4052,2.9,3858.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39501,3,23.22,29.87,0.016666666666666666,2.029166666666667,79.0,1013,3946,3.2,3709.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39501,3,22.99,29.4,0.19333333333333336,2.025,32.0,1013,3876,3.4,3700.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39501,3,22.8,29.51,0.04,1.9458333333333333,36.0,1014,3888,3.5,3713.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,4,17.9,26.04,13.01,0.895,246.0,1019,4206,2.2,3895.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39585,10,18.22,21.78,47.199999999999996,1.8525,278.0,1019,4031,3.8,3734.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39585,8,16.18,22.38,1.06,1.1375,307.0,1020,3889,2.8,3528.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39585,3,14.28,24.22,1.61,1.4075,252.0,1020,3803,2.7,3537.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39585,3,14.34,23.34,2.51,1.7337500000000001,256.0,1019,3633,3.4,3311.8737499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39585,3,13.52,22.88,1.4700000000000002,1.5025,300.0,1017,3473,3.5,3166.5425,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39585,3,12.28,23.39,1.1,1.59625,245.0,1017,3416,3.5,3172.355,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39585,1,11.62,24.23,0.03,1.40125,243.0,1018,3503,3.1,3283.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39684,4,19.35,26.53,2.36,3.325,18.0,1013,3916,6.4,3587.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39684,8,19.2,24.34,1.08,3.1312499999999996,35.0,1013,3691,6.8,3387.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39684,1,14.94,26.59,0.02,1.6625,358.0,1013,3509,3.1,3054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39684,1,14.3,26.15,0.01,2.20625,348.0,1013,3366,4.4,2928.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39684,1,13.06,25.05,0.0,2.55,279.0,1013,3103,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39684,1,11.84,24.49,0.0,2.46875,300.0,1013,2933,4.5,2648.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39684,1,12.18,24.83,0.06,2.575,288.0,1013,2923,4.8,2674.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39684,1,12.68,25.73,0.05,2.175,264.0,1013,3035,4.5,2791.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,1,12.55,21.7,4.34,1.0625,281.0,1019,4251,3.1,3963.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39723,3,12.32,20.45,9.76,1.10375,240.0,1018,4110,3.1,3798.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39723,4,12.93,18.76,7.66,0.8725,48.0,1018,4014,2.4,3690.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39723,4,12.49,20.48,4.28,1.0550000000000002,14.0,1018,3973,2.6,3652.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39723,3,10.64,20.1,4.06,0.98625,350.0,1017,3859,2.9,3553.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39723,1,9.22,19.33,4.59,0.9625,339.0,1017,3744,2.7,3512.594285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39723,3,8.89,18.94,4.46,0.8200000000000001,341.0,1016,3675,2.3,3412.7487499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39723,3,8.68,19.17,2.84,0.815,327.0,1017,3715,2.5,3445.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,2,26.18,36.19,0.04666666666666667,1.6708333333333334,65.0,1014,4247,5.1,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39725,1,25.73,34.92,0.33000000000000007,1.4958333333333336,61.0,1012,4139,4.8,3876.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39725,1,24.98,33.88,0.7166666666666667,1.3291666666666666,59.0,1012,4154,3.4,3931.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39725,1,24.71,32.85,0.6966666666666668,1.5333333333333332,54.0,1013,4202,3.6,3977.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39725,3,24.1,32.55,0.4666666666666667,1.6083333333333334,57.0,1012,4200,4.0,3968.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39725,3,24.16,32.02,0.6433333333333332,1.5500000000000003,56.0,1012,4145,4.5,3888.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39725,1,23.2,32.3,0.4666666666666667,1.6375,51.0,1013,4128,3.7,3874.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39725,1,22.6,32.59,0.11333333333333334,1.5791666666666668,65.0,1013,4139,3.5,3962.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,4,20.26,29.48,0.85,2.8666666666666667,349.0,1020,3910,5.2,3604.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39734,3,17.79,29.76,0.013333333333333334,3.029166666666667,359.0,1021,3811,5.4,3452.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39734,1,16.35,29.87,0.0,2.6833333333333336,8.0,1021,4107,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39734,1,15.92,29.93,0.0,2.5375,359.0,1021,4138,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39734,1,15.98,29.66,0.0,2.5500000000000003,359.0,1020,3964,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39734,1,15.36,29.09,0.0,2.3625,2.0,1019,3788,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39734,1,14.82,29.65,0.0,1.7916666666666667,11.0,1018,3719,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39734,1,15.22,30.87,0.0,1.2875,1.0,1017,3762,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,3,20.07,29.19,6.989999999999999,1.055,1.0,1018,4117,2.6,3844.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39778,4,19.91,25.59,7.26,1.8875,346.0,1019,3900,3.6,3597.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39778,3,17.82,28.74,0.29000000000000004,1.09625,352.0,1020,3928,2.1,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39778,1,17.27,29.42,0.0,1.36125,313.0,1019,3945,3.3,3796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39778,1,16.31,28.89,0.04,1.7925,305.0,1019,3767,3.3,3606.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39778,1,15.76,28.13,0.0,1.7950000000000002,301.0,1017,3603,3.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39778,1,14.93,28.25,0.0,1.36375,303.0,1017,3538,2.6,3308.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39778,1,14.78,29.38,0.0,0.77,284.0,1017,3608,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,1,23.15,37.41,0.0,2.095833333333333,315.0,1013,4377,4.3,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39783,1,22.59,36.61,0.09666666666666665,1.5875000000000001,285.0,1012,4207,2.8,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39783,1,22.65,35.01,0.16333333333333333,1.875,301.0,1013,4124,2.9,3916.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39783,1,22.06,32.72,0.8700000000000001,1.9583333333333335,344.0,1013,4124,5.0,3933.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39783,1,21.57,32.71,0.2966666666666667,1.7875,331.0,1013,4080,4.0,3884.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39783,3,21.62,32.06,0.11000000000000001,1.9666666666666668,104.0,1013,3973,4.4,3774.933333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39783,3,20.6,31.87,0.1633333333333333,1.9916666666666667,93.0,1013,3908,4.4,3749.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39783,3,20.67,32.0,0.013333333333333334,1.9708333333333332,98.0,1014,3920,5.3,3776.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,1,23.95,32.33,0.16999999999999998,1.6,335.0,1014,4323,3.4,4043.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39798,1,23.58,31.06,0.5033333333333334,1.3416666666666666,318.0,1013,4200,2.7,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39798,1,22.82,30.0,0.3466666666666667,1.7708333333333335,23.0,1014,4184,2.4,3968.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39798,1,22.75,29.76,0.6066666666666667,1.7708333333333335,343.0,1014,4239,3.3,4023.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39798,3,23.35,29.14,0.62,1.7083333333333333,336.0,1014,4236,3.2,3983.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39798,3,22.41,28.64,0.7333333333333334,1.6208333333333333,7.0,1013,4159,3.0,3891.2666666666673,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39798,3,21.87,28.02,0.7666666666666666,1.6625,14.0,1013,4083,2.9,3816.4523809523807,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39798,1,21.05,28.26,0.25,1.8375,17.0,1014,4109,3.5,3847.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39826,1,17.88,21.4,0.0,3.225,341.0,1013,3729,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39826,1,15.35,20.91,0.0,3.09375,325.0,1013,3454,4.7,3214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39826,1,14.25,20.85,0.0,4.0,292.0,1013,3251,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39826,1,14.24,20.07,0.005,4.949999999999999,279.0,1013,3074,8.0,2832.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39826,4,13.7,18.79,0.025,5.88125,274.0,1013,2856,8.6,2551.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39826,3,13.63,18.49,0.05,6.025,274.0,1013,2707,8.5,2415.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39826,1,12.96,18.82,0.01,5.4,271.0,1013,2724,7.7,2371.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39826,3,13.04,19.22,0.02,4.6125,273.0,1013,2809,7.1,2543.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39830,4,21.04,29.08,7.039999999999999,3.4,356.0,1013,3976,7.3,3708.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39830,8,18.78,25.38,1.6700000000000002,2.9875,26.0,1013,3756,7.0,3526.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39830,3,16.79,27.02,0.0,2.8937500000000003,353.0,1013,3503,4.7,3211.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39830,3,14.76,25.78,0.02,3.2562499999999996,293.0,1013,3309,5.5,2818.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39830,3,15.21,24.27,0.08,3.88125,288.0,1013,3060,6.4,2771.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39830,3,13.36,23.53,0.09,3.54375,294.0,1013,2856,6.4,2545.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39830,3,14.3,24.52,0.02,3.0125,302.0,1013,2815,4.8,2499.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39830,3,15.64,24.98,0.0,2.3562499999999997,294.0,1013,2919,4.4,2645.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,1,23.76,35.81,0.043333333333333335,1.791666666666667,273.0,1013,4208,3.0,3901.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39832,1,23.79,36.44,0.20666666666666667,1.9749999999999999,279.0,1012,4148,3.1,3871.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39832,1,24.12,35.26,0.7433333333333333,2.0791666666666666,263.0,1012,4177,3.7,3939.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39832,1,23.64,35.39,0.4233333333333334,2.1333333333333337,269.0,1012,4287,3.6,4079.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39832,1,23.14,34.53,0.5133333333333333,2.0458333333333334,272.0,1012,4321,3.3,4091.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39832,1,22.94,33.61,0.49,1.9874999999999998,273.0,1012,4345,3.1,4126.066666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39832,1,22.56,34.01,0.15666666666666668,2.020833333333333,273.0,1012,4345,2.5,4111.166666666666,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39832,1,22.32,34.39,0.14666666666666667,1.9791666666666665,273.0,1013,4383,3.1,3932.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,21.53,32.22,0.0,2.6625,251.0,1015,4418,4.2,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39871,1,21.78,31.51,0.006666666666666667,3.2958333333333334,238.0,1014,4288,5.1,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39871,1,21.45,30.62,0.08666666666666667,3.5166666666666666,235.0,1014,4259,5.4,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39871,1,20.68,30.5,0.03333333333333333,2.8958333333333335,228.0,1015,4358,4.8,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39871,1,20.67,30.46,0.0,3.1791666666666667,238.0,1014,4422,5.1,4257.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39871,1,20.54,30.47,0.0,3.5166666666666666,237.0,1014,4397,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39871,1,20.38,29.98,0.0,3.7291666666666665,240.0,1014,4343,6.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39871,1,19.88,29.98,0.0,2.908333333333333,244.0,1015,4344,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,24.09,31.93,0.006666666666666667,2.366666666666667,314.0,1013,4223,4.2,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39886,1,24.23,32.25,0.02666666666666667,2.154166666666667,6.0,1012,4126,3.4,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39886,1,24.4,31.65,0.006666666666666667,2.5999999999999996,296.0,1012,4182,4.3,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39886,1,24.17,30.56,0.006666666666666667,3.5791666666666666,340.0,1012,4260,5.8,3959.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39886,1,23.91,29.95,0.05333333333333333,4.120833333333334,311.0,1012,4277,6.0,4044.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39886,1,23.39,29.66,0.0,3.9375,313.0,1012,4277,5.6,4137.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39886,1,22.94,29.81,0.006666666666666667,3.2375,311.0,1012,4270,5.1,4168.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39886,1,22.84,30.03,0.0,2.9749999999999996,306.0,1013,4288,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,25.34,31.36,0.006666666666666667,2.4499999999999997,336.0,1014,4419,5.4,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39892,1,23.85,30.55,0.03333333333333333,3.3583333333333334,322.0,1013,4324,6.4,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39892,1,23.47,29.59,0.06,4.354166666666666,317.0,1015,4305,7.3,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39892,1,22.65,29.07,0.03333333333333333,4.333333333333333,310.0,1015,4433,7.1,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39892,1,22.56,29.05,0.0,4.254166666666666,311.0,1015,4527,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39892,1,22.42,29.31,0.006666666666666667,4.329166666666667,312.0,1014,4507,7.3,4246.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39892,1,22.5,29.26,0.0,3.520833333333334,321.0,1014,4460,6.5,4194.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39892,1,22.42,29.14,0.0,2.1166666666666667,328.0,1015,4460,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,24.72,32.95,0.0,1.875,348.0,1014,4403,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39898,1,24.08,32.75,0.006666666666666667,1.8041666666666667,309.0,1013,4297,2.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39898,1,23.58,31.89,0.08666666666666667,2.2333333333333334,313.0,1014,4279,3.6,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39898,1,22.76,31.08,0.09999999999999999,2.145833333333333,313.0,1014,4397,3.8,4188.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39898,1,22.73,31.12,0.0,2.1958333333333337,314.0,1014,4490,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39898,1,22.41,31.18,0.0,2.225,310.0,1013,4477,3.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39898,1,22.38,31.07,0.0,2.125,314.0,1013,4431,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39898,1,22.13,30.71,0.0,1.9625,317.0,1015,4441,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,25.16,32.78,0.0,1.6833333333333333,335.0,1014,4409,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39907,1,23.81,32.36,0.006666666666666667,2.3083333333333336,322.0,1013,4312,5.5,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39907,1,23.34,31.05,0.05333333333333334,3.1708333333333334,315.0,1014,4292,5.8,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39907,1,22.42,30.38,0.05333333333333334,3.0041666666666664,311.0,1015,4415,5.4,4242.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39907,1,22.34,30.4,0.0,2.925,316.0,1014,4508,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39907,1,22.2,30.68,0.0,3.033333333333333,314.0,1014,4494,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39907,1,22.17,30.49,0.006666666666666667,2.6708333333333334,316.0,1014,4447,5.8,4222.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39907,1,22.1,30.52,0.0,1.8416666666666666,323.0,1015,4452,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,3,23.23,30.75,0.043333333333333335,1.9499999999999997,115.0,1014,4288,3.7,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39913,3,23.24,29.92,0.11333333333333333,1.8583333333333334,232.0,1013,4177,4.0,3875.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39913,3,23.04,29.47,0.19333333333333336,1.8875,214.0,1013,4178,4.0,3876.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39913,3,22.59,29.16,0.11333333333333334,2.0041666666666664,151.0,1013,4239,4.0,3920.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39913,3,22.38,29.07,0.2666666666666667,2.0458333333333334,235.0,1013,4267,4.1,3947.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39913,3,22.25,28.63,0.21,2.0583333333333336,203.0,1013,4260,3.9,3937.083333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39913,3,22.26,28.57,0.18999999999999997,2.158333333333333,173.0,1013,4249,4.3,3912.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39913,3,21.85,28.63,0.06333333333333334,2.1083333333333334,243.0,1014,4276,4.5,3947.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,24.63,30.62,0.6166666666666667,1.2541666666666667,352.0,1014,4218,2.4,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39917,1,24.37,31.09,0.5766666666666668,1.1041666666666665,321.0,1013,4195,1.9,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39917,1,24.56,31.3,0.3333333333333333,1.1041666666666667,318.0,1013,4290,1.8,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39917,1,24.26,30.6,0.3166666666666667,1.125,353.0,1014,4447,2.1,4258.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39917,1,23.89,30.3,0.32666666666666666,1.1666666666666665,350.0,1013,4529,1.8,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39917,1,23.49,30.06,0.26333333333333336,1.0375,334.0,1013,4576,1.8,4365.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39917,1,23.24,29.93,0.13,1.0666666666666667,336.0,1013,4558,2.1,4334.714285714285,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39917,1,23.22,30.19,0.09333333333333334,1.1208333333333333,145.0,1014,4552,2.1,4370.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,3,22.18,29.89,0.64,1.1041666666666665,18.0,1014,4202,3.0,3900.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39924,3,22.09,29.73,0.26,1.4124999999999999,345.0,1013,4165,3.5,3863.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39924,3,22.05,29.46,0.21333333333333332,1.6583333333333332,323.0,1014,4223,4.3,3919.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39924,3,21.73,28.98,0.4033333333333333,1.7750000000000001,319.0,1014,4354,4.3,4055.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39924,3,21.69,28.6,0.5700000000000001,1.9375,284.0,1014,4400,4.5,4091.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39924,3,22.1,28.54,0.5233333333333334,1.8875,313.0,1013,4435,4.4,4129.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39924,3,21.36,28.87,0.17333333333333334,1.7791666666666666,318.0,1014,4436,4.4,4128.770833333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39924,3,21.12,29.12,0.09666666666666666,1.7583333333333333,323.0,1015,4454,4.4,4131.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,1,21.68,30.6,0.56,1.9125,313.0,1014,4196,5.0,3910.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39926,1,21.82,30.98,0.36,2.416666666666667,307.0,1013,4162,6.2,3912.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39926,1,22.11,30.68,0.26666666666666666,2.9124999999999996,307.0,1013,4228,6.6,3999.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39926,1,21.71,30.09,0.26,3.033333333333333,289.0,1013,4361,6.7,4210.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39926,1,21.34,29.3,0.4066666666666667,3.0,304.0,1013,4412,6.8,4215.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39926,1,21.11,29.09,0.2733333333333333,2.783333333333333,309.0,1013,4452,6.7,4249.333333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39926,1,20.69,29.28,0.07333333333333333,2.6875,306.0,1013,4452,6.9,4251.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39926,1,20.35,29.5,0.01,2.591666666666667,306.0,1014,4468,6.5,4299.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,1,23.74,33.31,0.0,1.6333333333333333,253.0,1013,4328,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39940,1,23.81,33.16,0.03666666666666667,1.4541666666666666,248.0,1012,4202,2.2,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39940,1,23.71,31.89,0.08666666666666667,2.0041666666666664,273.0,1013,4155,2.9,3875.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39940,3,23.41,30.87,0.3766666666666667,2.325,291.0,1013,4200,3.5,3862.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39940,3,23.14,30.36,0.10999999999999999,2.4375,304.0,1013,4196,3.4,3899.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39940,1,22.59,30.11,0.10333333333333333,2.3125,21.0,1012,4160,3.5,3883.916666666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39940,1,22.18,30.23,0.06,1.9625000000000001,285.0,1013,4126,3.1,3905.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39940,1,21.95,30.24,0.04333333333333334,1.675,266.0,1014,4132,2.6,3892.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,3,17.52,25.42,4.02,3.195,27.0,1019,3900,7.4,3639.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39949,3,16.75,24.33,1.2000000000000002,3.2199999999999998,16.0,1020,3709,7.6,3439.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39949,1,13.74,24.81,0.02,2.1662500000000002,19.0,1021,3793,5.5,3657.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39949,1,13.05,24.68,0.12000000000000001,2.16875,11.0,1020,3718,4.8,3544.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39949,1,12.59,23.65,0.04,2.41375,5.0,1019,3505,4.8,3332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39949,1,11.56,23.15,0.14,2.1625,3.0,1018,3335,4.3,3141.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39949,1,11.21,23.54,0.32,1.9175,2.0,1017,3269,3.8,3044.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39949,1,11.67,24.78,0.0,1.6350000000000002,26.0,1017,3357,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,1,23.52,33.73,0.0,1.5750000000000002,256.0,1013,4334,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39952,1,23.5,33.49,0.06333333333333332,1.4083333333333332,267.0,1012,4203,2.5,3906.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39952,1,23.44,32.17,0.19666666666666666,1.9583333333333333,292.0,1013,4154,3.4,3872.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39952,3,23.41,31.13,0.3233333333333333,2.2708333333333335,299.0,1013,4196,4.1,3853.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39952,3,23.04,30.55,0.09333333333333334,2.3208333333333337,306.0,1013,4192,3.8,3921.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39952,1,22.44,30.24,0.10666666666666669,2.1833333333333336,303.0,1012,4153,4.1,3799.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39952,1,21.97,30.26,0.07333333333333333,1.8875000000000002,292.0,1013,4116,3.7,3892.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39952,1,21.68,30.24,0.08,1.6333333333333333,281.0,1014,4122,3.0,3873.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,1,25.22,33.56,0.0,1.5958333333333334,345.0,1013,4197,3.2,3924.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39988,1,25.44,33.56,0.02,1.4916666666666667,309.0,1012,4146,3.2,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39988,1,25.33,33.15,0.14333333333333334,1.7375,305.0,1012,4193,3.6,3960.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39988,1,24.96,32.57,0.13,1.8583333333333332,309.0,1012,4307,4.4,4130.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39988,1,24.47,31.98,0.21666666666666665,2.0375,313.0,1012,4345,4.3,4151.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39988,1,24.22,31.68,0.27666666666666667,1.8624999999999998,314.0,1012,4370,4.5,4166.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",39988,1,23.83,31.56,0.12666666666666668,1.6583333333333337,322.0,1012,4372,3.8,4202.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",39988,1,23.62,31.96,0.0,1.6041666666666667,312.0,1013,4403,3.5,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,1,23.98,35.47,0.02666666666666667,1.6125,345.0,1013,4218,2.8,3919.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40002,1,23.85,35.89,0.09333333333333332,1.6083333333333332,312.0,1012,4147,3.1,3873.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40002,1,24.17,35.29,0.5399999999999999,1.5708333333333333,312.0,1012,4170,3.1,3933.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40002,1,23.97,34.53,0.6599999999999999,1.7583333333333335,312.0,1012,4272,3.4,4068.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40002,1,23.54,33.91,0.6233333333333334,1.7791666666666668,316.0,1012,4298,3.2,4036.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40002,3,23.48,33.57,0.41666666666666674,1.6375,316.0,1012,4314,3.4,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40002,3,22.98,33.43,0.25333333333333335,1.5708333333333333,319.0,1012,4313,3.0,4024.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40002,1,22.48,33.51,0.1,1.7791666666666666,314.0,1013,4344,3.8,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,1,23.73,34.18,0.0,1.8125,305.0,1013,4192,2.5,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40025,1,23.59,34.75,0.02666666666666667,1.875,302.0,1011,4154,2.4,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40025,1,24.14,34.37,0.1,1.7625000000000002,305.0,1012,4213,2.3,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40025,1,24.15,33.65,0.13333333333333333,1.7750000000000001,325.0,1012,4339,2.5,4201.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40025,1,23.65,33.02,0.15333333333333335,1.8291666666666666,340.0,1012,4384,2.3,4233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40025,1,23.29,32.69,0.13333333333333333,1.9333333333333331,340.0,1011,4419,2.5,4266.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40025,1,22.86,32.61,0.0,2.025,336.0,1012,4425,2.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40025,1,22.6,32.53,0.0,2.029166666666667,328.0,1013,4449,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,4,18.5,26.11,4.23,1.8625,5.0,1018,4010,3.9,3752.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40039,4,17.18,23.28,11.399999999999999,2.2075,10.0,1019,3810,4.1,3502.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40039,3,14.05,24.27,0.13,1.6875,349.0,1020,3753,3.2,3603.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40039,1,13.26,23.94,0.14,2.2825,336.0,1019,3662,4.3,3499.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40039,3,13.72,22.98,0.08,2.5925,332.0,1018,3426,4.6,3245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40039,3,11.59,22.29,0.14,2.39625,328.0,1017,3268,4.2,3101.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40039,1,11.36,22.59,0.24000000000000002,2.09625,321.0,1016,3212,3.9,3016.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40039,1,12.35,23.71,0.04,1.34125,330.0,1017,3291,3.1,3137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40040,4,16.78,25.5,0.02,3.44375,354.0,1013,3615,7.5,3397.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40040,1,13.16,24.32,0.07500000000000001,3.6187500000000004,358.0,1013,3345,7.1,3110.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40040,1,11.4,25.31,0.04,2.51875,342.0,1013,3315,5.0,2927.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40040,3,13.6,22.68,0.065,3.1125,321.0,1013,3196,5.6,2939.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40040,4,13.6,20.76,0.225,3.51875,294.0,1013,2947,5.7,2627.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40040,3,12.34,21.41,0.15,3.3687500000000004,292.0,1013,2809,5.4,2497.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40040,4,12.09,21.97,0.01,3.03125,297.0,1013,2832,5.1,2461.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40040,4,14.23,23.08,0.025,2.59375,348.0,1013,2936,4.6,2575.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40041,4,16.2,22.37,0.06,4.18125,335.0,1013,3535,7.4,3271.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40041,1,12.79,21.1,0.005,4.206250000000001,338.0,1013,3292,6.9,2879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40041,1,13.04,22.09,0.045,2.9375,323.0,1013,3257,5.0,2957.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40041,3,13.66,20.4,0.09,3.91875,287.0,1013,3139,6.6,2896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40041,4,14.49,19.05,0.19999999999999998,4.39375,280.0,1013,2894,6.8,2627.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40041,3,13.47,19.31,0.14,4.20625,288.0,1013,2763,6.1,2471.4166666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40041,4,13.89,19.85,0.065,3.7750000000000004,277.0,1013,2804,5.7,2453.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40041,4,12.74,20.04,0.005,3.16875,288.0,1013,2903,5.1,2577.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40049,3,13.46,17.81,0.025,4.5875,339.0,1013,3359,6.5,3037.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40049,4,13.31,18.24,0.095,4.237500000000001,327.0,1013,3789,5.8,3578.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40049,8,13.46,17.46,0.325,4.375,292.0,1013,4131,6.5,3831.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40049,4,13.82,18.19,0.14500000000000002,4.4625,314.0,1013,4031,6.5,3733.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40049,4,14.06,18.33,0.125,4.34375,323.0,1013,3872,6.3,3554.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40049,4,14.07,18.58,0.135,4.11875,316.0,1013,3759,5.9,3427.3125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40049,4,13.65,17.83,0.2,3.925,313.0,1013,3679,5.5,3370.4375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40049,4,13.76,18.26,0.20500000000000002,3.40625,307.0,1013,3648,5.1,3348.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40055,4,13.43,17.76,0.8650000000000001,2.7437500000000004,35.0,1013,3830,5.5,3525.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40055,4,11.42,15.2,1.485,2.78125,25.0,1013,3587,5.8,3303.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40055,1,7.7,16.16,0.0,2.44375,310.0,1013,3468,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40055,1,6.88,15.25,0.049999999999999996,3.13125,301.0,1013,3329,5.4,2896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40055,3,7.67,14.08,0.035,3.6687499999999997,296.0,1013,3081,5.8,2856.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40055,1,7.17,13.83,0.049999999999999996,3.35625,282.0,1013,2904,5.2,2677.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40055,3,6.43,14.53,0.1,3.33125,274.0,1013,2888,5.2,2621.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40055,1,6.04,14.91,0.19,2.71875,282.0,1013,2997,4.4,2715.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40078,3,17.8,26.45,1.905,3.8375,12.0,1013,3810,7.7,3471.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40078,1,17.35,24.57,0.45,3.9562500000000003,9.0,1013,3605,7.7,3282.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40078,1,13.55,25.6,0.0,2.20625,11.0,1013,3656,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40078,1,13.07,25.19,0.045,2.25625,4.0,1013,3578,4.6,3087.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40078,1,12.58,24.11,0.0,2.7874999999999996,348.0,1013,3357,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40078,1,11.39,24.17,0.0,2.44375,356.0,1013,3192,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40078,1,11.07,24.95,0.01,1.8562500000000002,354.0,1013,3141,3.4,2820.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40078,1,11.69,25.79,0.055,1.375,270.0,1013,3230,2.9,2927.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,1,11.78,21.32,3.3400000000000003,1.0875000000000001,176.0,1021,4265,2.9,3972.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40157,1,11.68,20.08,5.120000000000001,0.9162499999999999,175.0,1019,4126,2.7,3813.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40157,3,10.11,17.81,7.68,0.7875000000000001,18.0,1020,4022,2.6,3708.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40157,4,10.8,18.25,4.29,1.1800000000000002,13.0,1020,3969,2.8,3633.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40157,4,9.74,18.58,3.74,1.1825,32.0,1019,3850,3.0,3564.5457142857144,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40157,3,8.13,18.03,3.73,0.9625,24.0,1018,3740,2.6,3484.4785714285713,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40157,4,8.75,17.3,4.8,0.8450000000000001,32.0,1018,3668,2.2,3394.5612499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40157,3,7.02,18.09,2.77,0.6875,25.0,1019,3703,2.5,3420.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,22.41,32.65,0.006666666666666667,1.854166666666667,298.0,1014,4353,2.8,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40179,1,22.42,31.69,0.23333333333333334,1.8833333333333333,298.0,1012,4229,3.2,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40179,1,21.15,30.66,0.0,2.1416666666666666,19.0,1013,4244,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40179,1,21.2,30.62,0.0,1.8291666666666666,341.0,1014,4329,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40179,1,20.53,30.09,0.0,1.9541666666666668,13.0,1013,4377,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40179,1,19.98,29.64,0.04666666666666667,1.9375,12.0,1013,4291,2.8,4088.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40179,1,19.54,29.3,0.04,1.8916666666666666,342.0,1013,4200,2.5,3965.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40179,1,19.12,29.13,0.0,2.191666666666667,319.0,1014,4200,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,23.47,30.56,0.0,3.783333333333333,254.0,1014,4392,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40181,1,23.28,29.79,0.0,2.4416666666666664,249.0,1013,4241,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40181,1,22.58,29.21,0.0,1.8083333333333331,240.0,1014,4197,3.4,3868.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40181,1,22.41,29.06,0.0,2.4333333333333336,254.0,1014,4262,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40181,1,22.24,28.84,0.0,2.595833333333333,256.0,1014,4265,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40181,1,22.16,28.8,0.0,2.1666666666666665,255.0,1013,4207,3.4,4090.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40181,1,22.01,28.42,0.0,2.091666666666667,251.0,1013,4153,3.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40181,1,21.86,28.41,0.0,2.0541666666666663,242.0,1014,4177,3.7,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,1,23.55,34.95,0.0,2.1291666666666664,276.0,1013,4374,4.1,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40183,1,23.42,34.5,0.14666666666666667,1.9291666666666667,256.0,1012,4223,3.5,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40183,1,23.92,33.01,0.15333333333333335,2.2249999999999996,262.0,1013,4147,3.7,3925.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40183,1,23.11,31.79,0.4566666666666667,2.333333333333333,32.0,1013,4175,4.0,3945.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40183,1,22.98,31.28,0.26333333333333336,2.4541666666666666,303.0,1013,4151,4.2,3849.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40183,1,22.07,30.9,0.3466666666666667,2.3833333333333333,300.0,1012,4090,4.1,3927.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40183,3,22.04,30.68,0.13666666666666666,2.1166666666666663,293.0,1013,4034,4.0,3890.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40183,3,21.65,30.75,0.17333333333333334,2.0166666666666666,255.0,1014,4038,3.8,3860.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40224,4,17.59,22.26,4.24,3.01875,18.0,1013,4068,6.6,3758.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40224,4,16.66,18.54,10.82,3.7437500000000004,47.0,1013,3900,6.4,3609.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40224,3,14.25,21.08,0.47,2.19375,10.0,1013,3622,5.9,3270.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40224,3,11.89,21.21,0.22,1.91875,356.0,1013,3455,4.2,3077.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40224,1,12.15,20.0,0.26,2.60625,299.0,1013,3193,4.4,2816.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40224,3,10.49,19.72,0.04,2.5124999999999997,349.0,1013,3026,4.6,2792.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40224,1,9.72,20.05,0.21000000000000002,2.3875,316.0,1013,3013,4.4,2735.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40224,1,9.74,20.67,0.25,2.13125,304.0,1013,3104,4.2,2828.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,1,21.02,38.07,0.0,1.2166666666666668,86.0,1015,4323,3.1,4045.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40267,3,22.8,37.47,0.06666666666666667,0.8416666666666667,329.0,1012,4205,2.7,3922.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40267,3,21.91,34.79,0.9633333333333334,2.1916666666666664,329.0,1014,4111,6.0,3836.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40267,3,21.09,32.56,0.34,2.6958333333333333,315.0,1014,4053,6.6,3770.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40267,3,20.41,32.37,0.31000000000000005,2.3583333333333334,320.0,1013,3959,5.7,3631.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40267,3,19.37,31.88,0.0,2.270833333333333,325.0,1013,3822,5.5,3334.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40267,1,17.94,31.81,0.0,1.5416666666666665,333.0,1013,3761,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40267,3,18.01,31.66,0.04,1.2666666666666666,328.0,1015,3756,4.1,3546.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,1,24.13,32.97,0.18666666666666665,1.1875,8.0,1015,4312,2.3,4012.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40275,1,23.45,31.32,0.7933333333333334,1.4833333333333332,0.0,1014,4176,3.2,3874.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40275,1,22.2,30.74,0.6633333333333333,1.0375,12.0,1014,4147,3.1,3907.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40275,1,22.3,29.83,0.9533333333333333,1.0875,11.0,1014,4191,2.0,3987.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40275,3,22.23,28.73,0.9166666666666666,1.0666666666666667,9.0,1014,4163,1.8,3910.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40275,3,21.94,28.37,1.0966666666666667,0.9916666666666667,18.0,1013,4065,1.9,3779.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40275,3,21.23,27.44,1.2733333333333334,0.9666666666666666,28.0,1013,3976,1.7,3697.023809523809,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40275,3,20.98,27.65,0.52,1.2375,40.0,1015,4006,2.4,3792.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,1,24.41,32.06,0.09666666666666666,1.2708333333333333,359.0,1014,4314,2.4,4012.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40281,1,23.84,30.67,0.6166666666666666,1.5750000000000002,359.0,1013,4178,3.2,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40281,1,22.65,30.05,0.47000000000000003,1.1875,11.0,1014,4149,3.1,3949.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40281,1,22.73,29.37,0.7999999999999999,1.0541666666666667,9.0,1014,4194,2.0,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40281,3,22.62,28.31,0.7533333333333332,1.1083333333333334,8.0,1014,4166,2.0,3926.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40281,3,22.35,27.82,0.8266666666666665,1.0458333333333334,14.0,1013,4069,2.1,3837.7333333333327,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40281,3,21.72,27.18,1.0566666666666666,1.0125,25.0,1013,3981,1.6,3710.3809523809527,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40281,3,21.42,27.25,0.4266666666666667,1.3333333333333333,24.0,1014,4011,2.2,3741.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,24.01,31.66,0.0,3.416666666666667,326.0,1013,4373,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40321,1,23.2,30.41,0.0,1.5875,236.0,1012,4231,3.2,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40321,3,22.85,29.7,0.023333333333333334,1.7208333333333332,98.0,1013,4197,3.7,3926.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40321,3,22.63,29.72,0.03333333333333333,2.0625,1.0,1013,4242,4.1,3829.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40321,3,22.46,29.58,0.016666666666666666,2.1875,327.0,1013,4263,3.7,3823.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40321,1,22.54,29.72,0.01,1.9666666666666666,326.0,1012,4212,3.5,3990.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40321,1,22.4,29.24,0.013333333333333334,1.8291666666666666,59.0,1013,4172,3.5,3945.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40321,3,21.93,28.77,0.04666666666666666,1.7708333333333335,250.0,1014,4201,3.7,3919.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,3,20.37,28.8,5.25,1.84125,350.0,1020,4053,4.1,3764.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40405,4,20.56,29.47,0.56,3.1374999999999997,355.0,1021,3902,6.2,3669.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40405,1,17.79,29.61,0.02,3.1625,353.0,1021,4177,5.8,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40405,1,16.83,29.99,0.0,2.7199999999999998,343.0,1021,4265,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40405,1,16.8,30.04,0.0,2.54125,341.0,1020,4126,4.8,3885.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40405,1,16.42,29.35,0.0,2.3775000000000004,348.0,1019,3954,4.5,3680.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40405,1,15.69,29.64,0.0,1.84,345.0,1018,3879,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40405,1,15.95,30.98,0.04,1.05375,332.0,1017,3909,2.3,3727.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,3,12.92,22.01,7.15,0.74,200.0,1020,4259,1.5,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40427,4,12.76,18.83,17.52,1.2662499999999999,211.0,1020,4108,2.9,3793.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40427,10,13.73,17.32,7.59,1.06125,347.0,1021,3931,2.3,3628.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40427,4,11.88,18.57,4.13,1.1212499999999999,279.0,1020,3830,2.3,3525.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40427,4,11.47,17.89,5.369999999999999,1.4050000000000002,274.0,1019,3665,2.8,3392.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40427,4,10.62,17.56,3.94,1.35375,270.0,1018,3510,3.4,3233.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40427,3,8.9,17.4,3.24,1.1712500000000001,266.0,1018,3466,2.7,3255.4175,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40427,1,8.21,18.86,1.33,1.06875,243.0,1018,3532,2.3,3283.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,16,15.52,22.86,15.75,0.7250000000000001,208.0,1021,4231,2.1,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40447,4,15.41,19.42,17.14,1.195,335.0,1020,4053,3.0,3746.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40447,8,14.65,19.2,3.6,0.9125,327.0,1021,3910,2.3,3608.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40447,4,12.81,21.0,4.13,1.095,258.0,1021,3832,2.1,3545.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40447,4,12.16,19.8,5.35,1.40375,278.0,1020,3668,2.9,3371.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40447,4,11.67,19.56,4.32,1.37,266.0,1019,3510,3.4,3199.645,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40447,3,10.34,19.64,3.49,1.2575,258.0,1018,3454,2.8,3192.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40447,1,9.71,20.77,1.6400000000000001,1.14625,248.0,1019,3534,2.6,3301.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,1,13.87,22.45,3.85,0.99875,213.0,1023,4240,2.5,3956.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40471,4,12.83,19.7,8.440000000000001,1.04375,228.0,1021,4086,3.1,3783.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40471,4,12.69,19.65,6.539999999999999,0.89125,353.0,1021,4017,2.4,3691.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40471,3,12.66,20.47,1.7,1.41125,19.0,1021,3993,4.6,3684.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40471,1,10.66,20.88,1.53,1.6887499999999998,1.0,1020,3888,5.1,3666.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40471,1,9.99,20.26,1.8399999999999999,1.5637500000000002,356.0,1019,3763,4.6,3581.0242857142853,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40471,1,9.57,20.12,1.88,1.3250000000000002,355.0,1019,3702,4.1,3447.58375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40471,1,9.6,20.41,1.84,1.09125,261.0,1020,3736,3.1,3485.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,1,23.71,32.83,0.0,2.8083333333333336,347.0,1013,4366,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40511,1,22.58,30.85,0.0033333333333333335,2.0541666666666663,292.0,1012,4220,5.0,3930.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40511,1,21.94,30.19,0.04,1.9874999999999998,358.0,1013,4191,4.4,3907.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40511,3,21.88,30.22,0.03666666666666667,2.1458333333333335,2.0,1013,4233,4.8,3889.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40511,1,21.94,30.1,0.09666666666666666,2.3083333333333336,333.0,1013,4252,4.8,3909.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40511,1,21.86,29.62,0.08,2.2666666666666666,338.0,1012,4204,5.1,3986.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40511,1,21.68,29.12,0.013333333333333334,2.1833333333333336,350.0,1013,4167,4.7,3913.0277777777774,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40511,1,20.87,28.95,0.06666666666666667,2.125,92.0,1014,4194,4.8,3929.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,1,10.86,19.84,3.5199999999999996,1.095,130.0,1021,4251,2.0,3953.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40516,3,9.91,17.86,4.720000000000001,0.9375,152.0,1021,4093,2.3,3772.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40516,3,9.79,18.09,2.1500000000000004,1.1575,316.0,1021,4146,2.5,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40516,3,9.1,18.85,1.2,1.50625,77.0,1021,4191,4.6,3941.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40516,1,8.1,18.53,1.02,1.63375,13.0,1021,4127,4.8,3900.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40516,1,7.44,17.9,1.13,1.5412499999999998,360.0,1019,3979,4.6,3744.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40516,1,6.64,17.69,0.8200000000000001,1.4275,354.0,1019,3904,4.2,3594.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40516,1,6.33,18.3,0.4,1.45,328.0,1019,3946,4.1,3699.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,4,22.04,29.07,0.10666666666666666,1.2166666666666668,248.0,1014,4204,1.8,3904.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40570,4,21.74,28.82,0.08666666666666667,1.2166666666666668,258.0,1014,4177,2.0,3868.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40570,4,21.51,28.55,0.23666666666666666,1.3625,297.0,1014,4246,2.2,3943.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40570,4,21.4,28.23,0.53,1.5291666666666668,264.0,1014,4376,2.6,4076.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40570,4,21.4,28.08,0.97,1.7083333333333333,258.0,1014,4431,2.8,4131.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40570,3,21.62,28.1,1.1033333333333333,1.6291666666666667,264.0,1014,4470,2.8,4170.083333333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40570,3,21.38,28.36,0.27,1.5,267.0,1014,4465,2.6,4166.458333333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40570,3,21.32,28.41,0.19999999999999998,1.4041666666666666,279.0,1015,4477,2.5,4171.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,24.36,33.31,0.03333333333333333,1.8416666666666668,67.0,1014,4275,3.0,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40681,1,24.28,32.76,0.29999999999999993,1.6958333333333333,70.0,1012,4161,2.8,3896.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40681,1,23.7,31.77,0.6199999999999999,1.4916666666666667,61.0,1012,4160,2.5,3932.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40681,1,23.45,31.0,0.4933333333333333,1.7833333333333332,56.0,1012,4201,3.2,3988.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40681,1,23.14,30.4,0.39,1.8708333333333333,51.0,1012,4192,3.4,3959.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40681,1,22.6,29.95,0.45000000000000007,1.875,54.0,1012,4134,3.0,3875.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40681,1,22.16,29.94,0.2,1.875,58.0,1012,4112,2.8,3857.7333333333327,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40681,1,21.73,30.19,0.02666666666666667,1.7375,43.0,1013,4119,3.1,3723.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40911,4,22.24,30.07,3.07,3.3375000000000004,21.0,1013,3911,6.8,3588.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40911,4,20.72,27.51,2.98,3.4,21.0,1013,3696,6.7,3415.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40911,3,19.21,28.73,0.0,1.9625,320.0,1013,3656,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40911,1,17.24,28.45,0.0,2.2875,353.0,1013,3572,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40911,1,16.96,27.19,0.0,2.625,310.0,1013,3343,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40911,1,15.24,26.92,0.0,2.275,347.0,1013,3183,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40911,1,15.14,27.45,0.0,1.7875,347.0,1013,3148,3.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40911,1,15.97,28.36,0.0,1.23125,21.0,1013,3228,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,23.61,31.83,0.02,4.2375,358.0,1013,4304,8.1,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40941,1,23.04,31.05,0.0,4.458333333333333,340.0,1013,4289,7.8,4007.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40941,1,22.71,30.4,0.0,5.229166666666667,328.0,1014,4344,7.7,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40941,1,22.51,29.91,0.013333333333333334,5.4625,326.0,1014,4459,8.2,4298.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40941,1,22.24,29.96,0.02,5.5375,329.0,1014,4548,8.7,4348.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40941,1,22.17,29.77,0.0,5.0875,331.0,1013,4572,8.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40941,1,22.04,29.8,0.0,4.4750000000000005,331.0,1014,4533,7.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40941,1,21.97,30.33,0.0,3.9750000000000005,335.0,1014,4531,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,25.54,32.73,0.0033333333333333335,1.5291666666666668,355.0,1014,4400,3.3,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40943,1,24.79,32.26,0.013333333333333334,1.325,333.0,1013,4283,3.1,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40943,1,24.27,31.33,0.08,1.6,339.0,1014,4261,2.6,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40943,1,23.44,30.57,0.12,1.5875000000000001,335.0,1014,4383,2.9,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40943,1,23.43,30.67,0.0,1.5833333333333335,333.0,1014,4476,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40943,1,22.98,30.68,0.013333333333333334,1.6916666666666664,326.0,1013,4464,2.6,4248.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40943,1,22.88,30.64,0.0,1.6666666666666667,329.0,1013,4418,2.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40943,1,22.64,30.34,0.0,1.7875,326.0,1014,4428,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,24.45,30.79,0.0,1.6083333333333334,348.0,1014,4401,4.1,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40945,1,23.82,30.22,0.02666666666666667,1.4916666666666665,331.0,1013,4279,4.0,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40945,1,23.47,29.25,0.20000000000000004,1.6,342.0,1014,4251,3.9,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40945,1,22.69,28.6,0.10666666666666667,1.6875,348.0,1014,4374,3.8,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40945,1,22.59,28.66,0.0,1.6291666666666667,328.0,1014,4465,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40945,1,22.21,28.63,0.006666666666666667,1.4916666666666667,328.0,1013,4454,3.5,4247.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",40945,1,22.16,28.56,0.0,1.5541666666666667,328.0,1013,4407,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",40945,1,21.9,28.34,0.0,1.7708333333333335,320.0,1014,4418,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,4,19.95,27.88,6.58,1.7000000000000002,356.0,1018,4163,4.4,3879.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41000,4,19.0,23.7,7.68,2.4425,7.0,1018,4000,5.1,3698.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41000,4,16.22,25.51,0.72,1.8787500000000001,347.0,1019,3832,4.4,3587.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41000,3,14.88,25.77,0.22999999999999998,1.88375,330.0,1019,3725,3.8,3528.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41000,3,14.23,24.63,0.36,1.9875,326.0,1018,3515,4.0,3338.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41000,1,13.36,24.41,0.16,2.0875,323.0,1017,3363,4.3,3203.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41000,1,12.59,24.59,0.24,1.84125,289.0,1016,3303,3.9,3143.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41000,3,12.54,25.46,0.05,1.36625,322.0,1017,3374,3.1,3238.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,4,11.33,16.76,6.4,1.4137499999999998,203.0,1023,4221,4.1,3922.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41070,4,11.4,14.85,9.93,1.17,199.0,1021,4054,5.1,3754.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41070,4,10.67,16.4,3.63,1.5075,35.0,1022,4023,6.1,3699.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41070,3,8.94,17.87,0.9500000000000001,1.71625,31.0,1022,4008,6.5,3726.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41070,3,8.1,17.59,1.5,1.92875,347.0,1021,3904,6.8,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41070,3,7.51,17.07,1.5,1.62,13.0,1020,3770,6.4,3576.22875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41070,3,6.97,17.02,1.31,1.4075,4.0,1019,3702,5.5,3438.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41070,3,6.84,17.26,0.7799999999999999,1.1075000000000002,14.0,1020,3731,3.6,3475.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,1,20.08,38.26,0.0,1.4958333333333336,97.0,1015,4324,4.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41088,3,22.06,37.61,0.1833333333333333,0.8833333333333334,308.0,1012,4202,2.2,3915.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41088,3,21.16,34.49,1.2566666666666666,1.9166666666666667,308.0,1013,4115,4.5,3834.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41088,3,21.04,32.83,0.4333333333333334,2.6416666666666666,319.0,1014,4065,5.9,3785.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41088,3,19.97,32.6,0.3166666666666667,2.1833333333333336,334.0,1014,3994,5.6,3674.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41088,3,18.9,32.37,0.02,2.041666666666667,311.0,1013,3856,5.3,3618.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41088,3,17.74,32.39,0.006666666666666667,1.4166666666666667,359.0,1013,3803,4.3,3708.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41088,3,17.41,32.02,0.0,1.0916666666666668,325.0,1015,3801,3.4,3596.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,1,4.56,13.18,5.049999999999999,1.1175000000000002,202.0,1023,4235,3.0,3947.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41100,4,3.9,10.37,8.489999999999998,1.045,219.0,1021,4065,2.9,3762.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41100,4,4.58,10.65,5.3,1.0162499999999999,350.0,1022,4006,3.7,3691.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41100,4,3.82,11.88,1.16,1.72,348.0,1022,3980,4.9,3677.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41100,3,1.55,11.58,1.32,1.9587499999999998,335.0,1021,3864,5.1,3698.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41100,3,0.82,10.88,1.4999999999999998,1.8137500000000002,332.0,1020,3737,4.8,3542.855,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41100,3,0.2,10.76,1.27,1.5612499999999998,328.0,1019,3681,3.8,3407.98,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41100,1,0.14,11.13,1.29,1.25125,333.0,1020,3727,2.6,3429.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,3,17.64,25.82,3.56,3.3237500000000004,23.0,1020,3878,8.2,3616.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41172,3,16.56,24.48,1.0500000000000003,3.39625,11.0,1021,3690,7.9,3418.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41172,1,13.74,25.14,0.0,2.1375,9.0,1021,3764,5.5,3650.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41172,1,13.14,25.03,0.22999999999999998,2.13375,356.0,1020,3676,4.8,3410.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41172,1,12.55,23.98,0.08,2.50375,345.0,1019,3458,5.2,3276.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41172,1,11.58,23.73,0.18,2.2512499999999998,349.0,1018,3285,4.6,3100.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41172,1,11.23,24.17,0.28,1.88375,345.0,1017,3213,4.0,2942.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41172,1,11.69,25.33,0.01,1.3925,20.0,1017,3317,3.0,2925.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41194,3,17.53,27.32,0.01,3.1875,329.0,1013,3630,6.5,3363.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41194,1,15.22,26.22,0.015,3.6875,350.0,1013,3352,6.6,3130.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41194,1,12.24,25.22,0.005,3.6125,284.0,1013,3260,6.2,2962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41194,3,13.97,22.58,0.07500000000000001,4.25625,291.0,1013,3128,7.5,2910.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41194,3,14.55,20.92,0.215,4.76875,271.0,1013,2896,8.2,2640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41194,3,13.45,21.29,0.17500000000000002,4.55,276.0,1013,2752,7.5,2457.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41194,4,13.37,21.86,0.205,4.106249999999999,293.0,1013,2782,6.8,2462.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41194,4,13.49,22.52,0.01,3.6187500000000004,278.0,1013,2872,6.1,2575.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,24.32,32.55,0.02666666666666667,1.6,291.0,1013,4223,3.1,3934.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41198,1,24.36,33.38,0.013333333333333334,1.8250000000000002,87.0,1012,4213,3.3,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41198,1,24.44,33.66,0.08666666666666667,1.7958333333333334,291.0,1013,4324,3.7,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41198,1,23.99,33.08,0.04666666666666667,1.7875,329.0,1013,4473,3.8,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41198,1,23.73,32.52,0.0,1.9041666666666668,326.0,1013,4557,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41198,1,23.49,32.29,0.03333333333333333,1.85,341.0,1012,4600,3.9,4378.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41198,1,23.25,32.17,0.0,1.9291666666666667,350.0,1013,4581,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41198,1,23.1,32.45,0.006666666666666667,1.8291666666666666,315.0,1014,4571,4.1,4429.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,21.4,30.91,0.0,1.9208333333333334,299.0,1015,4424,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41227,1,21.7,30.13,0.006666666666666667,2.675,294.0,1014,4292,5.2,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41227,1,21.52,29.32,0.04666666666666667,3.0875,236.0,1015,4274,5.4,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41227,1,20.77,29.19,0.006666666666666667,2.65,219.0,1015,4379,4.7,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41227,1,20.7,29.26,0.0,2.8125,230.0,1014,4449,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41227,1,20.6,29.32,0.0,3.1375,231.0,1014,4419,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41227,1,20.48,29.0,0.0,3.1416666666666666,238.0,1014,4357,5.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41227,1,19.93,28.92,0.0,2.3291666666666666,246.0,1015,4357,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,22.1,30.9,0.0,1.9666666666666666,302.0,1014,4426,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41235,1,22.83,29.95,0.0,2.783333333333333,251.0,1014,4293,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41235,1,22.79,29.04,0.0,3.366666666666667,240.0,1014,4281,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41235,1,22.23,29.02,0.0,2.9333333333333336,282.0,1015,4389,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41235,1,22.02,29.1,0.0,3.0666666666666664,230.0,1014,4460,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41235,1,22.01,29.17,0.0,3.375,233.0,1014,4425,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41235,1,21.81,28.86,0.0,3.216666666666667,241.0,1014,4360,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41235,1,21.06,28.88,0.0,2.208333333333333,255.0,1015,4359,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,22.05,31.05,0.0,1.9666666666666666,302.0,1014,4426,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41243,1,22.78,30.1,0.0,2.783333333333333,251.0,1014,4293,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41243,1,22.75,29.19,0.0,3.366666666666667,240.0,1014,4281,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41243,1,22.18,29.17,0.0,2.9333333333333336,282.0,1015,4389,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41243,1,21.97,29.25,0.0,3.0666666666666664,230.0,1014,4460,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41243,1,21.96,29.32,0.0,3.375,233.0,1014,4425,5.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41243,1,21.76,29.01,0.0,3.216666666666667,241.0,1014,4360,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41243,1,21.01,29.03,0.0,2.208333333333333,255.0,1015,4359,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,21.64,28.64,0.0,2.1958333333333333,304.0,1015,4426,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41247,1,21.94,27.93,0.0,2.375,312.0,1014,4295,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41247,1,21.71,27.22,0.0,2.6999999999999997,275.0,1015,4283,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41247,1,21.38,27.11,0.0,2.4749999999999996,228.0,1015,4399,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41247,1,21.18,27.17,0.0,2.4208333333333334,245.0,1014,4471,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41247,1,21.16,27.27,0.0,2.6041666666666665,248.0,1014,4436,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41247,1,21.02,27.04,0.0,2.5166666666666666,263.0,1014,4369,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41247,1,20.66,27.17,0.0,2.05,304.0,1015,4371,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,22.23,30.59,0.28,1.2416666666666667,43.0,1014,4231,2.3,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41280,3,22.14,30.25,0.30666666666666664,1.2166666666666666,27.0,1013,4160,2.8,3859.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41280,3,21.86,29.9,0.4766666666666666,1.1958333333333333,343.0,1013,4191,3.0,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41280,3,21.44,29.57,0.20666666666666667,1.2458333333333333,11.0,1014,4284,3.1,3966.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41280,3,21.31,29.48,0.2733333333333333,1.3375,347.0,1013,4313,3.4,3997.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41280,3,21.13,29.28,0.18333333333333332,1.2208333333333332,349.0,1013,4338,3.3,4072.479166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41280,3,21.06,29.33,0.15666666666666668,1.2958333333333334,4.0,1013,4333,3.2,4044.958333333333,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41280,3,20.54,29.38,0.060000000000000005,1.3666666666666667,344.0,1014,4361,3.4,4049.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,1,25.57,32.27,0.0,2.0166666666666666,341.0,1013,4379,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41286,1,24.9,31.37,0.0,1.5291666666666668,279.0,1012,4220,2.5,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41286,1,24.46,30.54,0.0,1.7166666666666668,330.0,1013,4119,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41286,1,24.47,29.87,0.0,2.3291666666666666,7.0,1014,4107,4.8,3960.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41286,1,23.96,29.46,0.02666666666666667,1.9458333333333333,350.0,1013,4047,3.4,3878.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41286,3,23.65,28.96,0.01,1.9625000000000001,6.0,1013,3945,3.1,3702.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41286,3,23.46,28.55,0.22666666666666668,1.9458333333333335,19.0,1013,3874,3.1,3636.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41286,3,23.18,28.45,0.006666666666666667,1.7916666666666665,17.0,1014,3887,2.8,3761.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,1,24.84,31.78,0.07666666666666666,1.8083333333333336,313.0,1013,4195,4.2,3908.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41365,1,24.75,32.38,0.12000000000000001,1.9625,307.0,1012,4173,5.4,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41365,1,24.86,32.31,0.22666666666666668,1.9333333333333333,307.0,1012,4248,5.6,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41365,1,24.46,31.68,0.2866666666666667,2.2416666666666667,309.0,1013,4388,5.9,4253.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41365,1,24.01,31.06,0.29333333333333333,2.158333333333333,309.0,1012,4446,6.2,4258.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41365,1,23.8,30.72,0.25333333333333335,2.1791666666666667,311.0,1012,4489,5.7,4326.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41365,1,23.33,30.7,0.06666666666666667,2.1750000000000003,308.0,1012,4485,5.7,4278.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41365,1,23.14,30.78,0.02,2.2958333333333334,306.0,1013,4497,5.7,4350.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,25.34,32.37,0.05333333333333334,2.1416666666666666,323.0,1013,4199,4.1,3922.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41388,1,25.11,32.98,0.02666666666666667,2.283333333333333,316.0,1012,4185,4.7,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41388,1,25.37,32.73,0.13333333333333333,2.695833333333333,314.0,1013,4265,5.1,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41388,1,24.96,32.18,0.11333333333333333,2.7624999999999997,314.0,1013,4406,5.2,4265.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41388,1,24.54,31.47,0.19333333333333333,2.9375,312.0,1013,4468,5.4,4288.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41388,1,24.19,31.25,0.18,2.7333333333333334,311.0,1012,4512,5.4,4338.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41388,1,23.75,31.43,0.04666666666666667,2.375,316.0,1013,4506,5.1,4299.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41388,1,23.67,31.63,0.0,2.35,314.0,1013,4512,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41516,4,15.47,21.35,0.02,3.9312500000000004,6.0,1013,3482,7.2,3215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41516,1,12.75,20.74,0.0,3.825,353.0,1013,3262,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41516,1,12.32,22.68,0.05,2.675,334.0,1013,3249,4.8,2918.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41516,3,13.12,20.99,0.08,3.925,307.0,1013,3132,6.1,2932.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41516,4,14.06,19.33,0.2,4.3125,281.0,1013,2886,6.1,2597.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41516,4,13.17,19.53,0.1,4.15,286.0,1013,2760,5.6,2421.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41516,4,13.42,20.25,0.03,3.6812500000000004,277.0,1013,2803,5.1,2445.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41516,4,12.29,20.7,0.035,2.9312500000000004,285.0,1013,2908,4.3,2544.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,1,23.8,33.58,0.0,2.220833333333333,279.0,1014,4392,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41532,1,23.64,33.04,0.05333333333333334,1.8541666666666667,256.0,1012,4225,2.9,3923.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41532,1,23.84,31.44,0.13666666666666666,2.0541666666666663,256.0,1013,4136,3.7,3882.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41532,1,22.93,30.06,0.2,2.145833333333333,308.0,1014,4149,3.6,3898.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41532,1,22.74,29.69,0.16999999999999998,2.25,298.0,1013,4117,3.6,3915.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41532,3,21.93,29.24,0.10333333333333335,2.0875,277.0,1013,4033,3.9,3877.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41532,1,21.65,29.07,0.5233333333333334,1.8416666666666668,260.0,1013,3968,2.9,3813.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41532,1,21.23,29.27,0.16999999999999998,2.0125,208.0,1014,3971,3.1,3680.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,1,24.28,33.12,0.0,2.270833333333333,279.0,1013,4390,3.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41542,1,24.11,32.9,0.02,2.029166666666667,263.0,1012,4229,3.0,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41542,1,24.4,31.54,0.0,2.3791666666666664,253.0,1013,4140,4.0,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41542,1,23.59,30.46,0.04666666666666667,2.4291666666666663,296.0,1013,4156,3.9,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41542,1,23.27,30.01,0.04666666666666667,2.5,303.0,1013,4123,4.0,3969.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41542,1,22.57,29.6,0.030000000000000002,2.279166666666667,298.0,1012,4044,4.0,3913.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41542,1,22.32,29.54,0.2,1.9375,292.0,1013,3981,3.3,3846.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41542,1,21.99,29.69,0.006666666666666667,2.0125,271.0,1014,3986,3.4,3863.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,22.64,32.22,0.013333333333333334,1.6624999999999999,19.0,1015,4266,3.6,3976.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41613,1,22.34,32.11,0.02,1.45,67.0,1014,4255,3.2,3950.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41613,1,21.86,31.61,0.02666666666666667,1.3208333333333333,97.0,1014,4316,3.3,3993.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41613,1,21.42,30.61,0.03333333333333333,1.5416666666666667,330.0,1015,4426,3.3,4161.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41613,1,21.25,30.19,0.07333333333333333,1.6541666666666668,1.0,1015,4506,3.4,4197.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41613,1,21.16,30.37,0.13999999999999999,1.5625,26.0,1014,4539,3.2,4319.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41613,1,21.12,30.8,0.0,1.45,47.0,1014,4506,3.0,4242.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41613,1,21.06,31.1,0.0,1.4833333333333334,89.0,1015,4510,2.9,4267.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,22.78,30.8,0.0,2.520833333333333,24.0,1015,4424,4.3,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41631,1,22.19,29.74,0.006666666666666667,2.3791666666666664,358.0,1014,4301,4.7,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41631,1,21.67,28.2,0.0,2.375,300.0,1015,4282,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41631,1,20.64,27.99,0.013333333333333334,2.020833333333333,277.0,1015,4404,3.9,4186.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41631,1,20.63,27.99,0.01,2.041666666666667,305.0,1015,4482,4.6,4139.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41631,1,20.39,27.98,0.0,2.2249999999999996,302.0,1014,4452,5.2,4166.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41631,1,20.12,28.01,0.0,2.229166666666667,311.0,1015,4392,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41631,1,20.02,28.72,0.0,2.2875,340.0,1015,4394,4.5,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,22.07,30.77,0.0,2.904166666666667,340.0,1014,4424,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41636,1,22.04,29.74,0.0033333333333333335,2.9875000000000003,327.0,1014,4307,6.0,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41636,3,21.83,28.61,0.0,2.9749999999999996,318.0,1015,4286,5.7,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41636,3,21.29,28.25,0.043333333333333335,2.604166666666667,302.0,1015,4416,5.1,4107.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41636,3,21.22,28.3,0.04666666666666667,2.5833333333333335,302.0,1014,4498,5.4,4196.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41636,1,20.82,28.51,0.0033333333333333335,2.841666666666667,307.0,1014,4469,5.7,4180.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41636,1,20.64,28.38,0.0,2.845833333333333,320.0,1014,4412,5.3,4062.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41636,1,20.52,29.05,0.0033333333333333335,2.8499999999999996,335.0,1015,4413,5.1,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,23.18,34.0,0.0,2.2583333333333333,288.0,1014,4410,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41639,1,23.09,33.36,0.0,2.1125,278.0,1013,4280,3.7,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41639,1,22.63,32.1,0.0,2.45,279.0,1014,4244,4.1,4084.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41639,1,22.16,31.33,0.0,2.1875,279.0,1014,4337,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41639,1,21.96,31.53,0.0,2.4375,282.0,1014,4399,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41639,1,21.86,31.5,0.0,2.4583333333333335,280.0,1013,4382,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41639,1,21.5,31.47,0.0,2.7624999999999997,276.0,1013,4335,4.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41639,1,21.01,31.09,0.0,2.2375,274.0,1014,4343,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,1,18.64,31.53,0.006666666666666667,2.370833333333333,52.0,1015,4353,5.2,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41652,1,18.05,30.38,0.38666666666666666,1.5958333333333332,63.0,1014,4212,3.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41652,3,17.94,27.98,1.7133333333333332,2.283333333333333,48.0,1015,4078,6.8,3796.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41652,3,17.83,25.34,1.3633333333333335,2.1708333333333334,58.0,1016,3999,6.9,3670.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41652,3,16.46,26.17,1.4133333333333333,1.9083333333333332,50.0,1015,3878,5.5,3520.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41652,3,15.45,25.17,1.69,2.0166666666666666,60.0,1015,3756,5.4,3521.854166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41652,3,15.3,24.28,2.0533333333333332,1.8458333333333332,61.0,1015,3689,4.9,3444.2291666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41652,3,14.63,24.95,1.4566666666666668,1.6208333333333333,52.0,1016,3724,3.8,3453.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,23.97,33.35,0.0,1.9708333333333334,298.0,1014,4405,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41654,1,23.64,32.99,0.02,1.5875,265.0,1013,4278,3.6,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41654,1,23.31,31.76,0.01,1.6333333333333333,284.0,1014,4242,3.8,3944.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41654,1,22.58,30.93,0.0,1.6458333333333333,295.0,1014,4351,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41654,1,22.37,31.08,0.0,1.6291666666666667,289.0,1014,4428,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41654,1,22.02,31.14,0.0,1.7416666666666667,287.0,1013,4418,4.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41654,1,21.53,31.32,0.0,1.6583333333333332,286.0,1013,4372,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41654,1,21.21,30.82,0.0,2.0,278.0,1014,4382,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,22.36,28.86,0.17666666666666667,1.5166666666666666,139.0,1014,4265,2.4,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41670,3,22.17,28.37,0.18333333333333335,1.2166666666666666,158.0,1013,4177,2.6,3874.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41670,3,21.71,28.0,0.22666666666666666,1.0875,152.0,1014,4196,2.8,3896.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41670,3,21.15,27.47,0.21666666666666667,1.1833333333333333,208.0,1014,4264,2.9,3947.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41670,3,21.0,27.31,0.27,1.0291666666666666,227.0,1014,4292,3.1,3973.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41670,3,20.74,27.07,0.3066666666666667,1.2083333333333333,174.0,1013,4304,3.1,3986.729166666667,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41670,3,20.6,27.07,0.06,1.2708333333333335,218.0,1014,4297,3.0,3959.5416666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41670,3,20.34,27.04,0.04,1.2416666666666667,240.0,1015,4321,3.0,3987.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,23.9,30.37,0.12666666666666665,2.1958333333333333,206.0,1014,4282,4.6,3982.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41675,3,24.03,29.54,0.21666666666666667,1.8749999999999998,195.0,1013,4180,4.6,3879.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41675,3,23.75,29.0,0.20666666666666667,1.75,209.0,1013,4188,4.5,3887.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41675,3,23.23,28.85,0.24000000000000002,1.9249999999999998,213.0,1014,4252,4.7,3934.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41675,3,23.12,28.74,0.2866666666666667,1.825,220.0,1013,4281,4.9,3962.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41675,3,23.04,28.55,0.15,2.0124999999999997,208.0,1013,4284,4.8,3964.395833333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41675,3,23.05,28.63,0.17,2.0875,205.0,1013,4275,4.9,3934.041666666667,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41675,3,22.85,28.48,0.16,1.9625,215.0,1014,4300,4.8,3940.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,1,15.16,25.66,0.55,1.16625,70.0,1017,4343,3.3,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41718,1,13.74,23.25,2.2199999999999998,0.59,100.0,1016,4188,1.8,3884.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41718,1,12.89,22.55,1.8599999999999999,0.7525,23.0,1017,4128,1.8,3878.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41718,1,12.82,21.18,3.0599999999999996,0.8712500000000001,90.0,1017,4152,1.9,3877.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41718,1,12.32,20.7,2.31,0.7175,115.0,1016,4130,1.5,3875.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41718,1,11.74,20.54,2.28,0.79,109.0,1016,4042,1.6,3782.1339999999996,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41718,1,11.0,20.25,2.14,0.45,144.0,1015,3968,1.5,3753.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41718,1,10.58,20.48,1.5899999999999999,0.45375,186.0,1017,3990,1.4,3752.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,3,22.53,27.55,0.06333333333333332,1.5333333333333334,308.0,1015,4222,3.2,3919.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41805,3,22.17,27.31,0.11666666666666667,1.5416666666666667,353.0,1014,4194,3.2,3894.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41805,3,21.92,26.81,0.23333333333333334,1.6708333333333332,348.0,1014,4280,3.3,3977.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41805,3,21.52,26.32,0.44999999999999996,1.7583333333333333,305.0,1015,4404,3.6,4098.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41805,3,21.56,26.2,0.37333333333333335,1.9166666666666665,291.0,1015,4473,3.5,4168.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41805,3,21.74,26.29,0.3233333333333333,1.9208333333333334,340.0,1014,4514,3.6,4212.354166666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41805,3,21.5,26.52,0.07,1.7000000000000002,345.0,1014,4497,3.3,4180.395833333334,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41805,3,21.26,26.56,0.04666666666666667,1.6166666666666665,352.0,1015,4502,3.3,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,3,22.19,27.17,0.043333333333333335,1.7916666666666665,309.0,1014,4215,3.1,3905.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41816,3,21.89,26.91,0.04666666666666667,1.9,326.0,1014,4190,3.0,3864.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41816,4,21.61,26.45,0.17666666666666667,2.129166666666667,314.0,1014,4273,3.2,3970.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41816,3,21.27,26.03,0.3,2.3041666666666667,309.0,1015,4401,3.4,4111.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41816,3,21.4,26.02,0.6233333333333334,2.4958333333333336,304.0,1014,4467,3.6,4180.395833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41816,3,21.57,26.11,0.29000000000000004,2.4291666666666667,321.0,1014,4509,3.6,4247.520833333334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41816,3,21.47,26.36,0.04666666666666667,2.133333333333333,307.0,1014,4497,3.1,4159.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41816,3,21.24,26.29,0.06,1.8833333333333333,313.0,1015,4501,2.9,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,23.53,32.82,0.0033333333333333335,2.8208333333333333,282.0,1014,4408,4.5,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41864,1,23.22,32.1,0.14666666666666667,2.85,271.0,1013,4273,4.8,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41864,1,22.64,30.85,0.08666666666666667,2.8833333333333333,275.0,1013,4240,4.3,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41864,1,22.11,30.47,0.06,2.3041666666666667,278.0,1014,4325,3.8,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41864,1,22.15,30.36,0.0,2.7458333333333336,279.0,1013,4376,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41864,1,21.99,30.37,0.0,3.0541666666666667,277.0,1013,4353,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41864,1,21.67,30.19,0.02,3.4208333333333334,276.0,1013,4303,6.2,4044.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41864,1,21.19,29.86,0.0,2.9208333333333334,280.0,1014,4311,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,22.7,30.84,0.0,1.525,335.0,1014,4414,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41876,1,22.8,30.25,0.0,1.5916666666666668,157.0,1013,4272,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41876,1,22.69,29.6,0.08666666666666667,2.225,188.0,1014,4242,3.0,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41876,1,22.22,29.22,0.07333333333333333,1.9458333333333333,168.0,1014,4327,2.7,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41876,1,22.02,29.16,0.0,1.8749999999999998,192.0,1014,4376,2.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41876,1,21.98,29.24,0.0,2.1083333333333334,274.0,1013,4342,3.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41876,1,21.68,28.81,0.0,2.0208333333333335,202.0,1014,4281,3.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41876,1,20.92,28.86,0.0,1.7083333333333335,255.0,1015,4290,3.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,1,23.23,31.23,0.0,3.3083333333333336,298.0,1014,4373,6.0,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41883,1,23.06,30.06,0.0,2.2375000000000003,337.0,1013,4225,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41883,1,22.13,29.86,0.030000000000000002,2.1166666666666667,289.0,1013,4169,4.2,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41883,1,22.3,29.57,0.03333333333333333,2.5583333333333336,350.0,1014,4211,4.3,3911.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41883,1,22.41,29.28,0.04666666666666666,2.8375000000000004,353.0,1013,4214,5.2,3819.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41883,1,22.14,29.2,0.013333333333333334,2.5458333333333334,354.0,1013,4144,4.8,3935.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41883,1,21.68,28.72,0.0,2.2916666666666665,349.0,1013,4088,4.7,3791.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41883,1,21.0,27.95,0.01,2.1083333333333334,338.0,1014,4111,4.6,3790.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,24.94,30.84,0.03333333333333333,1.4583333333333335,4.0,1013,4190,2.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41938,1,25.16,31.16,0.02666666666666667,1.4666666666666666,348.0,1012,4112,3.2,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41938,1,25.12,30.85,0.11333333333333333,1.5291666666666668,353.0,1012,4194,3.7,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41938,1,24.66,30.58,0.13333333333333333,2.1375,354.0,1012,4304,4.9,4161.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41938,1,24.2,30.27,0.14666666666666667,2.525,343.0,1012,4343,5.2,4158.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41938,1,23.89,29.89,0.12000000000000001,2.5791666666666666,344.0,1011,4347,5.7,4206.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41938,1,23.53,29.75,0.0,2.154166666666667,348.0,1012,4344,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41938,1,23.56,29.9,0.0,2.1416666666666666,340.0,1013,4366,4.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,23.54,31.89,0.0,2.175,341.0,1013,4197,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41944,1,23.44,32.2,0.0,2.1083333333333334,333.0,1011,4112,3.5,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41944,1,23.75,31.74,0.006666666666666667,2.2583333333333337,328.0,1012,4188,4.2,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41944,1,23.65,31.0,0.02666666666666667,3.3791666666666664,333.0,1012,4287,5.7,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41944,1,23.32,30.51,0.08,4.016666666666667,330.0,1012,4319,5.8,4130.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41944,1,22.97,30.13,0.006666666666666667,4.033333333333333,339.0,1011,4320,6.2,4160.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41944,1,22.63,30.11,0.02666666666666667,3.5458333333333334,5.0,1012,4315,5.3,4182.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41944,1,22.48,30.29,0.0,3.5999999999999996,331.0,1013,4338,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,24.86,31.84,0.04666666666666667,1.4,8.0,1013,4193,2.3,3940.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41949,1,24.92,32.06,0.02,1.6083333333333334,348.0,1012,4115,2.8,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41949,1,24.86,31.87,0.07333333333333333,1.475,329.0,1012,4194,3.1,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41949,1,24.6,31.53,0.06,1.9374999999999998,342.0,1012,4303,4.6,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41949,1,24.23,31.21,0.04,2.208333333333333,343.0,1012,4341,4.9,4152.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41949,1,23.81,30.82,0.09333333333333334,2.1166666666666667,345.0,1011,4347,4.8,4202.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41949,1,23.42,30.56,0.0,1.8958333333333335,346.0,1012,4345,4.6,4222.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41949,1,23.48,30.75,0.0,1.7916666666666667,341.0,1013,4365,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41958,1,12.03,23.52,0.0,4.175000000000001,8.0,1013,3612,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41958,1,12.43,24.37,0.0,3.7,7.0,1013,3856,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41958,1,13.22,24.22,0.0,3.6937499999999996,12.0,1013,4200,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41958,1,13.7,24.64,0.015,3.58125,7.0,1013,4156,7.3,3913.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41958,1,13.5,24.42,0.0,3.58125,10.0,1013,3993,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41958,1,13.11,23.86,0.0,3.6312499999999996,11.0,1013,3867,6.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41958,1,13.39,23.17,0.0,3.5,19.0,1013,3784,5.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41958,1,13.49,22.96,0.0,3.475,32.0,1013,3758,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,24.74,30.42,0.006666666666666667,1.6749999999999998,348.0,1013,4190,3.0,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41967,1,24.88,30.68,0.0,1.6208333333333333,338.0,1012,4111,3.6,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41967,1,24.96,30.09,0.10666666666666666,1.8666666666666667,321.0,1012,4192,3.9,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41967,1,24.48,29.84,0.2,2.55,334.0,1012,4300,5.4,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41967,1,24.02,29.52,0.20666666666666667,3.1875,336.0,1012,4338,5.8,4145.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41967,1,23.73,29.2,0.05333333333333334,3.25,339.0,1012,4341,6.1,4191.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41967,1,23.43,29.12,0.06,2.7958333333333334,1.0,1012,4337,5.8,4208.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41967,1,23.49,29.19,0.0,2.845833333333333,333.0,1013,4360,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,24.97,31.78,0.006666666666666667,1.5208333333333335,355.0,1013,4190,2.9,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41975,1,25.14,31.94,0.02666666666666667,1.4208333333333334,342.0,1012,4111,3.2,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41975,1,25.07,31.47,0.12666666666666668,1.6375,322.0,1012,4193,3.7,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41975,1,24.57,31.17,0.17333333333333334,2.25,333.0,1012,4303,5.2,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41975,1,24.11,30.83,0.02666666666666667,2.6375,339.0,1012,4342,5.6,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41975,1,23.8,30.54,0.18,2.6916666666666664,16.0,1011,4345,5.7,4200.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41975,1,23.45,30.35,0.0,2.304166666666667,338.0,1012,4342,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41975,1,23.51,30.47,0.0,2.316666666666667,336.0,1013,4365,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,25.04,30.83,0.03333333333333333,1.4416666666666669,6.0,1013,4190,2.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41977,1,25.26,31.14,0.02666666666666667,1.4708333333333332,349.0,1012,4112,3.2,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41977,1,25.23,30.84,0.10666666666666666,1.55,353.0,1012,4194,3.7,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41977,1,24.77,30.56,0.12,2.1625,351.0,1012,4304,4.9,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41977,1,24.31,30.26,0.13333333333333333,2.5583333333333336,343.0,1012,4342,5.2,4156.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41977,1,23.99,29.88,0.12,2.5791666666666666,347.0,1011,4346,5.7,4205.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",41977,1,23.64,29.74,0.0,2.1875,348.0,1012,4344,5.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",41977,1,23.67,29.88,0.0,2.1708333333333334,341.0,1013,4365,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,1,16.3,28.52,0.006666666666666667,1.8083333333333333,19.0,1016,4356,4.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42012,1,16.15,27.64,0.16,1.1916666666666669,85.0,1014,4220,2.5,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42012,1,15.99,25.35,2.006666666666667,1.8083333333333333,22.0,1016,4085,5.1,3811.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42012,3,15.41,23.06,1.15,1.2833333333333332,30.0,1016,4003,4.9,3717.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42012,3,14.19,23.35,0.8433333333333334,1.1416666666666666,1.0,1015,3871,3.2,3490.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42012,3,13.02,22.27,0.7366666666666666,1.2625,24.0,1015,3750,3.5,3492.708333333333,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42012,3,12.77,21.77,0.6366666666666666,0.8125,15.0,1015,3684,2.6,3493.5625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42012,3,12.52,22.3,0.2466666666666667,0.6124999999999999,333.0,1016,3712,2.6,3496.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,3,19.99,31.22,2.85,1.55125,315.0,1017,4254,3.5,3943.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42015,3,18.72,26.98,2.01,2.1675,320.0,1017,4137,7.1,3835.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42015,4,17.91,24.7,3.3400000000000007,3.33375,316.0,1018,3934,8.0,3631.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42015,3,15.82,25.92,0.58,2.2625,309.0,1017,3740,4.4,3435.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42015,1,15.18,24.85,0.66,2.89125,302.0,1017,3534,5.2,3252.534,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42015,3,14.03,24.55,0.28,2.63875,304.0,1016,3357,5.1,3181.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42015,3,13.59,24.55,0.66,2.34875,296.0,1015,3314,4.1,3172.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42015,1,13.37,25.19,0.0,1.9612500000000002,294.0,1016,3349,3.9,3023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,1,20.31,33.7,0.04,1.9737500000000001,64.0,1016,4350,4.4,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42026,1,19.75,32.68,0.36000000000000004,1.21625,62.0,1014,4211,2.3,3909.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42026,3,19.67,29.49,2.9,1.8287499999999999,57.0,1016,4072,5.8,3779.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42026,3,19.44,27.32,2.53,1.675,50.0,1016,3987,5.7,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42026,3,18.33,28.09,2.11,1.57125,47.0,1015,3858,4.5,3543.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42026,3,17.49,27.24,2.1799999999999997,1.53125,56.0,1015,3734,4.1,3558.58375,"P"]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42026,3,17.34,26.05,2.26,1.385,57.0,1015,3671,3.7,3414.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42026,3,16.72,26.74,1.6600000000000001,1.145,45.0,1016,3706,2.8,3422.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42072,3,17.98,27.85,0.21500000000000002,2.9000000000000004,341.0,1013,3770,6.8,3475.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42072,3,15.88,27.36,0.030000000000000002,3.0,9.0,1013,3474,6.0,3060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42072,1,12.07,26.27,0.0,3.41875,290.0,1013,3352,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42072,4,13.11,24.39,0.005,3.70625,320.0,1013,3199,7.0,2956.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42072,4,12.73,22.47,0.085,4.293749999999999,306.0,1013,2969,7.6,2704.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42072,3,11.58,22.59,0.16,3.9437500000000005,300.0,1013,2801,6.8,2515.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42072,3,11.92,23.25,0.065,3.59375,304.0,1013,2803,6.2,2332.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42072,4,12.79,24.82,0.115,2.75625,309.0,1013,2887,5.4,2576.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42132,4,20.77,26.46,0.32,3.1625,333.0,1013,3862,6.5,3603.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42132,4,18.71,25.13,0.815,2.94375,3.0,1013,3613,5.5,3343.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42132,1,16.05,26.04,0.0,3.3125,327.0,1013,3454,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42132,4,14.43,24.98,0.02,3.1624999999999996,302.0,1013,3295,6.6,2860.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42132,4,15.52,23.36,0.09,3.83125,310.0,1013,3045,7.2,2784.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42132,3,14.37,23.06,0.095,3.3187499999999996,320.0,1013,2855,6.3,2593.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42132,4,14.57,24.21,0.02,2.9124999999999996,309.0,1013,2830,5.6,2510.375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42132,3,14.32,24.81,0.07500000000000001,2.1875,332.0,1013,2951,4.4,2692.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,1,21.45,35.38,0.0,1.4958333333333333,352.0,1016,4341,3.9,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42224,1,21.16,34.36,0.15333333333333332,1.35,344.0,1014,4212,3.6,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42224,3,20.79,30.98,0.7600000000000001,2.7916666666666665,353.0,1016,4076,6.8,3806.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42224,3,19.34,29.75,0.8433333333333334,1.8750000000000002,357.0,1016,3968,6.5,3645.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42224,3,18.72,29.95,0.8766666666666667,1.7791666666666668,350.0,1015,3824,5.4,3534.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42224,3,18.24,28.63,0.5766666666666667,1.5041666666666667,350.0,1015,3691,5.4,3424.3958333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42224,3,17.61,28.13,0.8433333333333334,0.9916666666666667,347.0,1014,3629,3.9,3383.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42224,3,17.24,28.9,0.4233333333333334,1.0041666666666667,324.0,1016,3657,2.9,3445.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42225,4,18.87,23.74,4.5,3.23125,32.0,1013,4068,6.4,3770.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42225,8,17.77,20.18,18.92,3.86875,35.0,1013,3898,6.2,3626.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42225,1,15.75,22.72,0.25,2.925,334.0,1013,3625,6.1,3312.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42225,3,14.43,23.1,0.16999999999999998,2.35,301.0,1013,3432,4.7,3067.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42225,1,14.84,21.64,0.38,2.9937500000000004,305.0,1013,3173,4.8,2810.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42225,3,13.51,21.48,0.04,2.9562500000000003,339.0,1013,2991,4.8,2694.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42225,3,11.47,21.8,0.11,2.58125,318.0,1013,2982,4.5,2697.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42225,1,12.57,22.24,0.27,2.19375,306.0,1013,3073,3.9,2818.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,3,19.54,27.53,5.01,2.47875,358.0,1019,3909,5.2,3614.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42341,3,18.5,27.28,1.56,2.5650000000000004,356.0,1020,3733,4.9,3448.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42341,3,17.16,28.27,0.0,2.28875,15.0,1020,3867,5.5,3550.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42341,1,15.63,27.96,0.0,2.43375,345.0,1020,3829,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42341,1,15.19,27.12,0.0,2.6087499999999997,336.0,1019,3618,5.7,3442.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42341,1,14.16,26.53,0.0,2.35,345.0,1018,3446,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42341,1,13.69,26.88,0.06,2.01625,334.0,1017,3381,4.4,3147.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42341,1,14.03,28.3,0.0,1.5175,352.0,1017,3454,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42603,4,19.41,26.36,0.31,3.01875,345.0,1013,3825,5.3,3572.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42603,3,14.52,25.96,0.01,2.8812499999999996,26.0,1013,3561,4.8,3062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42603,1,12.55,24.94,0.0,3.0,337.0,1013,3341,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42603,4,13.19,22.95,0.14,3.53125,285.0,1013,3146,6.2,2813.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42603,3,12.24,21.23,0.030000000000000002,4.4625,285.0,1013,2934,6.5,2662.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42603,3,11.09,20.84,0.035,4.40625,282.0,1013,2764,6.7,2505.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42603,4,11.66,21.35,0.045,3.80625,269.0,1013,2754,5.8,2421.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42603,4,11.38,22.81,0.0,3.28125,283.0,1013,2827,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,1,25.55,32.17,0.06666666666666665,1.7583333333333333,9.0,1014,4330,3.2,4049.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42625,1,25.23,31.15,0.17333333333333334,1.6,340.0,1013,4210,3.6,3905.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42625,1,24.36,30.4,0.18,1.9458333333333333,46.0,1013,4202,3.6,3974.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42625,3,24.43,30.1,0.16,1.7416666666666667,353.0,1014,4278,3.6,4047.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42625,1,23.95,29.72,0.06666666666666667,1.7708333333333333,0.0,1013,4304,3.5,4018.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42625,1,23.39,29.45,0.18333333333333332,1.7999999999999998,23.0,1013,4228,3.5,3955.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42625,1,23.01,29.23,0.09999999999999999,1.9041666666666666,42.0,1013,4145,3.4,3876.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42625,1,22.31,29.08,0.06666666666666667,1.9833333333333334,21.0,1014,4162,3.5,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,1,24.67,37.5,0.04,3.1012500000000003,60.0,1014,4356,6.5,4037.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42676,1,24.01,36.1,0.36,2.03875,66.0,1013,4212,5.5,3910.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42676,1,23.72,33.79,3.12,2.915,60.0,1014,4080,6.4,3807.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42676,3,22.82,30.61,1.4,2.92875,65.0,1014,4019,6.8,3684.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42676,3,21.78,31.85,0.67,2.3075,62.0,1014,3910,5.8,3560.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42676,3,21.68,30.65,0.46,2.4749999999999996,67.0,1013,3789,5.9,3494.238571428571,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42676,3,20.92,29.52,1.5699999999999998,2.23125,67.0,1014,3731,5.7,3458.0257142857145,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42676,3,20.04,30.74,0.75,1.87375,66.0,1015,3765,5.3,3478.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,1,20.94,34.48,0.0,2.35,31.0,1015,4374,4.6,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42724,1,20.26,33.93,0.23333333333333334,1.4791666666666665,34.0,1014,4227,3.0,3931.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42724,1,20.4,30.77,1.3666666666666667,2.283333333333333,59.0,1015,4114,5.5,3845.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42724,4,20.88,29.18,1.3266666666666667,2.3666666666666667,60.0,1016,4082,6.2,3816.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42724,1,18.4,29.05,0.42,1.9416666666666669,67.0,1015,3976,4.7,3692.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42724,1,17.41,28.95,0.03333333333333333,2.1166666666666663,45.0,1015,3867,4.8,3777.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42724,1,16.32,28.42,0.2333333333333333,1.6791666666666667,59.0,1014,3800,4.3,3623.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42724,3,16.05,29.06,0.23333333333333334,1.3791666666666667,72.0,1016,3820,3.5,3645.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42750,1,14.91,22.39,0.0,3.50625,315.0,1013,3508,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42750,1,12.58,21.74,0.0,3.80625,331.0,1013,3257,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42750,1,11.12,21.26,0.0,4.66875,299.0,1013,3152,7.0,2857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42750,4,12.49,19.58,0.195,5.29375,265.0,1013,3004,8.3,2739.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42750,4,13.24,17.68,0.29500000000000004,6.08125,274.0,1013,2787,9.1,2484.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42750,4,12.07,17.44,0.26,6.19375,271.0,1013,2652,8.6,2343.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42750,4,12.13,17.93,0.18,5.5,267.0,1013,2702,7.5,2333.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42750,4,12.27,18.37,0.34500000000000003,4.7,261.0,1013,2799,6.6,2466.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,1,23.75,32.43,0.0,2.125,312.0,1013,4298,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42843,1,23.7,32.16,0.0,1.8583333333333334,320.0,1012,4186,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42843,1,23.33,31.39,0.0,2.3666666666666667,325.0,1012,4174,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42843,1,23.23,30.4,0.0,3.125,315.0,1012,4207,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42843,1,23.08,29.71,0.0,3.533333333333333,315.0,1012,4206,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42843,1,22.67,29.31,0.0,3.458333333333333,315.0,1012,4167,5.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42843,1,22.06,29.38,0.0,2.666666666666667,315.0,1012,4135,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42843,1,21.82,29.46,0.0,2.3791666666666664,333.0,1013,4138,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,1,17.63,29.96,0.006666666666666667,2.5374999999999996,80.0,1017,4370,4.7,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42881,1,16.92,29.21,0.6366666666666666,1.6041666666666667,103.0,1016,4220,2.7,3920.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42881,1,16.98,26.43,2.4433333333333334,2.3833333333333337,89.0,1017,4102,5.4,3837.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42881,4,17.13,24.99,1.4000000000000001,2.5083333333333333,83.0,1017,4050,6.0,3722.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42881,3,15.33,25.01,1.5433333333333334,2.1083333333333334,78.0,1016,3941,4.4,3638.604166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42881,1,14.21,24.3,1.14,2.2666666666666666,89.0,1016,3824,4.9,3621.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",42881,3,13.44,23.95,1.5033333333333334,1.875,98.0,1016,3761,3.8,3508.944444444444,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",42881,1,13.04,24.33,1.4466666666666668,1.4458333333333333,116.0,1017,3784,3.3,3568.5952380952376,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,1,22.7,32.79,0.0,2.3125,305.0,1014,4362,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43042,1,22.87,31.89,0.0,2.7541666666666664,323.0,1013,4235,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43042,1,22.15,30.59,0.0,2.129166666666667,343.0,1013,4268,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43042,1,21.95,30.45,0.0,2.0708333333333333,348.0,1014,4371,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43042,1,21.29,30.08,0.0,2.0541666666666667,325.0,1013,4412,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43042,1,20.78,30.02,0.0,2.3666666666666667,335.0,1013,4316,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43042,1,20.16,29.61,0.0,2.7333333333333334,322.0,1013,4219,6.3,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43042,1,19.81,29.54,0.0,2.85,307.0,1014,4213,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,1,19.96,33.3,0.02,3.34875,67.0,1016,4364,7.4,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43072,1,19.33,32.39,0.8,2.3,78.0,1015,4215,5.7,3919.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43072,3,19.36,29.68,2.19,3.3875,73.0,1016,4092,8.4,3828.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43072,3,18.72,27.7,1.08,3.495,72.0,1016,4032,8.8,3710.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43072,3,17.45,28.04,1.17,2.7925,70.0,1015,3921,7.4,3595.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43072,3,16.82,27.3,1.24,2.8950000000000005,74.0,1015,3803,7.6,3578.432,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43072,3,16.02,26.35,1.9699999999999998,2.57125,75.0,1015,3741,6.8,3484.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43072,1,15.26,27.17,1.31,1.8450000000000002,75.0,1016,3773,5.5,3525.268,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,1,19.61,32.18,0.5533333333333333,1.775,290.0,1018,4307,4.7,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43116,1,18.45,30.66,1.1366666666666665,1.6416666666666668,295.0,1016,4184,7.4,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43116,3,18.51,25.99,1.2200000000000002,4.15,304.0,1018,4043,8.2,3748.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43116,3,17.34,26.26,0.8266666666666667,3.4375,318.0,1017,3881,8.1,3643.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43116,1,15.91,25.79,0.6833333333333333,3.533333333333333,307.0,1016,3707,7.5,3523.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43116,1,14.94,25.11,0.15,3.1208333333333336,309.0,1016,3548,7.3,3379.2380952380954,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43116,1,14.14,25.02,1.0766666666666667,2.558333333333333,302.0,1015,3490,6.1,3277.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43116,1,13.97,25.64,0.24999999999999997,2.0833333333333335,297.0,1017,3501,5.3,3289.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,1,16.25,28.05,0.006666666666666667,1.9166666666666665,26.0,1015,4355,3.8,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43147,1,16.5,27.17,0.11333333333333334,1.3833333333333333,9.0,1014,4221,3.3,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43147,1,16.64,24.75,1.0766666666666667,2.6125,8.0,1015,4089,6.7,3828.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43147,3,15.66,23.01,1.0866666666666667,1.7791666666666668,17.0,1015,4014,6.1,3692.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43147,3,14.17,22.67,0.5766666666666667,1.5,1.0,1015,3886,4.7,3525.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43147,3,13.03,22.06,0.2833333333333333,1.7041666666666666,11.0,1014,3770,4.9,3574.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43147,3,12.53,21.6,0.2,1.2708333333333335,3.0,1014,3700,3.4,3545.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43147,3,12.6,21.89,0.0,0.6791666666666666,343.0,1016,3723,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43154,3,18.04,23.36,0.0,3.18125,309.0,1013,3770,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43154,1,14.4,22.41,0.0,2.925,324.0,1013,3505,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43154,1,13.06,21.84,0.0,3.88125,295.0,1013,3274,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43154,1,13.04,20.54,0.0,4.731249999999999,286.0,1013,3082,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43154,3,12.56,18.86,0.015,5.5625,272.0,1013,2865,8.3,2595.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43154,3,12.42,18.36,0.02,5.612500000000001,277.0,1013,2714,8.6,2462.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43154,3,12.04,19.18,0.0,5.01875,269.0,1013,2721,7.9,2490.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43154,3,11.94,19.68,0.005,4.25,266.0,1013,2804,7.1,2553.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,4,20.09,27.2,6.35,2.33,18.0,1019,3939,5.0,3671.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43361,3,18.91,26.66,1.44,2.32875,15.0,1020,3743,4.9,3458.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43361,3,16.38,27.85,0.02,1.8924999999999998,32.0,1020,3826,4.4,3736.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43361,3,16.13,27.66,0.0,1.9825,14.0,1020,3772,4.7,3612.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43361,1,15.38,26.72,0.0,2.1875,358.0,1019,3564,4.5,3398.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43361,1,14.11,26.18,0.08,2.05375,298.0,1018,3384,4.2,3192.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43361,1,13.74,26.61,0.12,1.8050000000000002,344.0,1017,3314,3.6,3104.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43361,1,14.17,28.0,0.0,1.3824999999999998,274.0,1017,3394,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,18.64,31.61,0.7333333333333333,2.275,6.0,1017,4308,5.5,3994.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43384,3,17.46,28.51,0.64,3.9375,355.0,1016,4186,8.5,3894.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43384,1,16.15,28.82,0.39333333333333337,3.520833333333333,357.0,1017,4256,7.9,4047.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43384,1,16.16,28.97,0.19999999999999998,3.3,359.0,1017,4379,8.5,4216.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43384,1,15.82,28.71,0.0,3.6625,355.0,1016,4360,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43384,1,15.56,28.14,0.0,3.8083333333333336,351.0,1015,4234,8.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43384,1,14.76,27.54,0.0,3.3375000000000004,350.0,1015,4134,8.0,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43384,1,14.46,27.97,0.0,2.6333333333333333,349.0,1016,4122,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43391,1,14.54,23.54,0.0,5.60625,13.0,1013,3728,9.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43391,1,14.28,23.49,0.0,5.01875,10.0,1013,3862,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43391,1,14.76,22.78,0.0,4.831250000000001,16.0,1013,4207,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43391,1,14.75,23.19,0.015,4.7375,20.0,1013,4194,7.9,3968.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43391,1,14.68,22.96,0.0,4.63125,20.0,1013,4033,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43391,1,14.59,22.41,0.0,4.6875,17.0,1013,3901,8.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43391,1,14.65,21.61,0.0,4.59375,18.0,1013,3819,7.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43391,1,14.72,22.09,0.0,4.3,284.0,1013,3801,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43530,3,18.06,24.96,0.0,3.1125,335.0,1013,3728,6.2,3589.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43530,1,14.79,24.2,0.015,2.83125,3.0,1013,3440,5.4,3139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43530,1,12.67,24.31,0.0,3.325,290.0,1013,3290,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43530,3,13.16,22.27,0.095,3.96875,287.0,1013,3124,7.1,2892.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43530,4,12.49,20.2,0.205,4.525,284.0,1013,2905,7.7,2626.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43530,4,11.68,20.16,0.125,4.375,271.0,1013,2750,7.0,2453.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43530,4,12.12,20.68,0.17,3.85625,281.0,1013,2771,6.2,2422.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43530,3,12.32,21.86,0.005,3.3625,285.0,1013,2848,5.5,2550.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,1,19.82,30.5,3.03,2.81,349.0,1019,4151,6.2,3864.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43733,3,18.99,29.31,1.08,4.358750000000001,344.0,1020,3952,7.9,3659.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43733,1,17.54,29.47,0.02,4.53,347.0,1020,4182,8.4,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43733,1,17.0,29.84,0.0,4.07125,345.0,1020,4284,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43733,1,16.94,29.86,0.0,3.6799999999999997,352.0,1019,4165,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43733,1,16.49,29.06,0.0,3.5387500000000003,344.0,1018,3996,6.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43733,1,15.64,29.37,0.0,2.75375,355.0,1017,3912,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43733,1,15.36,30.72,0.0,1.57625,354.0,1017,3939,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,3,16.0,26.28,0.5166666666666666,3.4208333333333334,356.0,1021,3618,8.0,3260.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43744,1,14.62,26.49,0.02666666666666667,3.6000000000000005,358.0,1022,3589,8.3,3442.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43744,1,13.86,26.8,0.02666666666666667,2.7958333333333334,320.0,1022,3849,7.3,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43744,3,13.7,26.46,0.12,2.9749999999999996,324.0,1021,3789,6.9,3551.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43744,3,13.34,26.0,0.02666666666666667,2.8083333333333336,333.0,1020,3568,7.2,3345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43744,1,12.71,25.92,0.15333333333333335,2.729166666666667,337.0,1019,3399,6.4,3134.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43744,1,12.91,26.41,0.04666666666666667,2.4916666666666667,318.0,1018,3349,6.7,3052.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43744,1,13.04,27.23,0.0,2.0875,332.0,1018,3433,6.5,3248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,4,18.13,25.34,7.35,1.385,358.0,1018,4131,3.2,3860.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43770,4,18.02,21.65,5.220000000000001,2.30375,339.0,1019,3943,4.0,3650.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43770,3,14.77,23.76,0.42,1.55375,354.0,1020,3834,3.0,3584.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43770,1,13.75,24.05,0.2,1.53,340.0,1019,3761,3.4,3534.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43770,3,13.84,23.17,0.30000000000000004,1.7874999999999999,322.0,1019,3565,3.9,3336.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43770,1,12.91,22.55,0.54,2.0,332.0,1018,3411,4.0,3288.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43770,1,11.89,22.85,0.2,1.75875,268.0,1017,3351,3.7,3157.5714285714284,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43770,3,12.05,23.98,0.0,1.5425,197.0,1017,3421,2.9,3280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,4,18.6,26.82,5.010000000000001,2.84125,29.0,1019,3909,5.3,3650.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43960,3,17.92,25.85,1.0500000000000003,2.88125,20.0,1020,3718,5.4,3433.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43960,1,15.14,26.56,0.0,2.15,26.0,1020,3807,4.3,3706.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43960,1,14.37,26.37,0.12000000000000001,2.12,17.0,1020,3746,4.8,3570.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43960,1,13.91,25.38,0.02,2.34125,11.0,1019,3534,4.8,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43960,1,12.84,24.88,0.08,2.105,8.0,1018,3365,4.2,3179.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",43960,1,12.5,25.29,0.13999999999999999,1.89,6.0,1017,3294,3.7,3066.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",43960,1,12.93,26.68,0.0,1.6537499999999998,25.0,1017,3376,3.4,3218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,4,16.04,26.48,1.23,3.5166666666666666,352.0,1021,3676,7.7,3332.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44045,1,15.96,26.82,0.0,3.454166666666667,354.0,1022,3685,7.6,3336.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44045,1,14.92,27.11,0.0,3.2,331.0,1022,3989,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44045,1,14.54,27.17,0.006666666666666667,3.3666666666666667,322.0,1022,3954,8.0,3718.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44045,1,14.29,26.69,0.02,3.220833333333333,319.0,1021,3751,7.7,3498.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44045,1,13.77,26.4,0.08666666666666667,3.0374999999999996,335.0,1020,3575,7.0,3283.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44045,1,13.86,26.92,0.04,2.7125,315.0,1019,3520,7.2,3231.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44045,1,14.43,27.99,0.0,2.1458333333333335,343.0,1018,3576,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,3,16.83,26.52,1.2,3.5541666666666667,344.0,1021,3688,8.2,3346.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44223,1,16.5,26.9,0.0,3.4958333333333336,349.0,1022,3685,8.2,3337.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44223,1,15.74,27.08,0.0,3.1625,345.0,1022,3984,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44223,1,15.35,27.09,0.0,3.3041666666666667,332.0,1022,3950,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44223,1,15.12,26.61,0.0,3.1625,322.0,1020,3747,7.7,3499.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44223,1,14.6,26.31,0.06666666666666667,3.0083333333333333,336.0,1019,3569,7.2,3281.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44223,1,14.65,26.83,0.03333333333333333,2.6791666666666667,337.0,1018,3514,6.8,3226.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44223,1,15.22,27.95,0.0,2.1541666666666663,344.0,1017,3572,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,1,17.84,28.13,0.05,3.2562499999999996,63.0,1016,4350,6.6,4031.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44246,1,16.93,27.21,0.8800000000000001,2.2649999999999997,69.0,1015,4208,5.2,3910.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44246,3,16.63,24.68,3.1999999999999997,3.24625,64.0,1016,4075,7.4,3773.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44246,3,15.65,22.05,1.92,3.27,65.0,1016,4004,7.6,3716.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44246,3,14.91,22.96,1.4100000000000001,2.5212499999999998,62.0,1016,3888,6.4,3537.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44246,3,14.29,21.82,1.42,2.65625,66.0,1015,3770,6.2,3463.11,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44246,3,13.81,20.71,2.5,2.4924999999999997,64.0,1015,3707,5.9,3458.477142857143,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44246,3,13.0,21.61,1.7399999999999998,1.89875,69.0,1016,3746,5.5,3483.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,4,20.76,29.12,8.129999999999999,1.605,357.0,1018,4147,4.3,3868.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44320,4,19.41,24.29,4.050000000000001,2.4749999999999996,344.0,1018,3979,5.1,3680.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44320,4,16.76,26.89,0.6799999999999999,1.77875,351.0,1019,3819,4.9,3522.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44320,3,15.61,27.24,0.19,1.85375,317.0,1019,3720,4.2,3483.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44320,1,15.24,26.3,0.33,1.9749999999999996,300.0,1018,3504,4.0,3287.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44320,1,14.04,25.87,0.32999999999999996,2.0999999999999996,318.0,1017,3356,4.4,3180.334,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44320,1,13.21,26.02,0.22000000000000003,1.82625,297.0,1016,3292,4.0,3092.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44320,3,13.51,27.03,0.02,1.46375,296.0,1017,3367,3.4,3253.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44384,4,21.33,27.36,3.4299999999999997,3.175,17.0,1013,3945,7.0,3698.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44384,8,18.55,24.97,4.32,2.98125,19.0,1013,3721,6.9,3461.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44384,3,16.9,26.29,0.0,2.8375000000000004,328.0,1013,3505,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44384,3,15.79,25.45,0.1,2.8875,324.0,1013,3324,6.4,2874.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44384,3,15.37,24.04,0.06,3.45,303.0,1013,3062,6.8,2757.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44384,3,13.6,23.54,0.06999999999999999,2.9937500000000004,314.0,1013,2869,5.6,2555.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44384,3,14.14,24.62,0.0,2.60625,319.0,1013,2828,5.1,2515.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44384,3,14.69,24.85,0.06,1.9375,306.0,1013,2953,3.8,2729.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,3,19.1,29.55,3.89,1.23375,260.0,1017,4262,3.8,3938.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44386,4,18.77,25.01,11.38,2.3762499999999998,272.0,1017,4138,6.2,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44386,4,17.76,22.63,6.33,2.33375,271.0,1018,3925,5.2,3605.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44386,3,15.81,24.96,1.54,2.4125,283.0,1018,3779,4.9,3503.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44386,1,15.17,23.68,1.46,2.55,270.0,1017,3598,4.8,3321.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44386,4,14.8,23.67,0.95,2.2649999999999997,267.0,1016,3445,4.9,3166.79125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44386,3,14.42,23.79,1.22,1.9837500000000001,264.0,1016,3395,4.3,3150.39625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44386,3,13.71,24.6,0.12,1.53875,256.0,1017,3451,3.6,3276.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,1,23.9,37.72,0.006666666666666667,2.158333333333333,54.0,1013,4360,3.7,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44480,1,23.79,36.62,0.06333333333333332,1.8625000000000003,51.0,1012,4211,2.8,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44480,1,23.37,35.29,0.4733333333333333,2.229166666666667,24.0,1012,4140,3.7,3906.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44480,1,23.33,34.11,0.36999999999999994,2.875,47.0,1013,4143,5.5,3939.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44480,3,22.57,33.1,0.32333333333333336,2.7333333333333334,46.0,1013,4094,4.9,3878.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44480,1,21.89,33.13,0.006666666666666667,2.9,54.0,1012,4004,5.4,3663.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44480,1,21.16,32.56,0.05666666666666667,2.5583333333333336,52.0,1013,3949,4.0,3759.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44480,1,20.57,32.55,0.006666666666666667,2.3833333333333337,31.0,1014,3963,3.7,3686.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44522,3,18.39,27.43,1.7449999999999999,2.95625,350.0,1013,3789,5.3,3453.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44522,4,17.68,26.25,0.29000000000000004,3.34375,354.0,1013,3566,4.9,3265.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44522,1,13.91,25.72,0.0,2.35625,345.0,1013,3594,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44522,1,13.74,24.76,0.0,2.86875,310.0,1013,3510,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44522,3,14.68,23.74,0.005,3.4937500000000004,321.0,1013,3290,5.9,3063.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44522,3,12.6,23.88,0.0,3.04375,326.0,1013,3136,5.0,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44522,1,11.94,24.33,0.0,2.45,310.0,1013,3117,4.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44522,1,12.58,25.69,0.0,1.5375,318.0,1013,3186,3.2,2968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,3,21.05,29.93,5.75,2.99375,25.0,1019,3929,6.3,3643.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44523,3,19.92,28.76,1.05,3.01625,20.0,1020,3732,6.3,3457.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44523,1,17.49,30.4,0.04,2.1574999999999998,25.0,1020,3799,5.0,3680.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44523,1,16.89,30.11,0.02,2.14125,19.0,1020,3743,4.2,3582.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44523,1,16.25,29.15,0.02,2.33875,15.0,1019,3532,4.1,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44523,1,15.17,28.67,0.02,2.14125,298.0,1018,3363,4.0,3179.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44523,1,14.95,29.11,0.16,1.93375,5.0,1017,3296,3.7,3071.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44523,1,15.35,30.44,0.0,1.69875,271.0,1017,3374,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44524,1,16.94,20.63,0.0,3.6437500000000003,306.0,1013,3739,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44524,1,15.43,19.86,0.0,3.3,323.0,1013,3469,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44524,1,15.01,19.97,0.0,4.5875,290.0,1013,3246,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44524,1,14.69,19.32,0.005,5.6,270.0,1013,3064,8.6,2817.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44524,3,14.04,18.7,0.005,6.7125,269.0,1013,2846,9.5,2478.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44524,3,13.54,18.54,0.04,6.96875,268.0,1013,2700,9.5,2458.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44524,3,13.63,18.72,0.0,6.300000000000001,268.0,1013,2710,8.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44524,1,13.84,18.92,0.0,5.4125000000000005,270.0,1013,2795,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,4,22.42,34.07,4.26,1.0925,270.0,1017,4228,3.1,3926.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44525,4,22.62,26.76,13.7,2.2725,289.0,1017,4098,6.5,3797.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44525,4,20.24,28.59,4.2,2.125,285.0,1019,3899,5.2,3569.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44525,3,18.81,31.02,0.81,1.9475000000000002,263.0,1018,3765,3.7,3477.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44525,3,18.34,29.05,1.71,1.94625,277.0,1017,3581,3.6,3293.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44525,3,17.64,29.9,0.55,1.87,273.0,1017,3416,3.6,3070.60375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44525,4,17.36,30.14,0.56,1.6512499999999999,272.0,1016,3365,3.2,3090.60375,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44525,3,17.1,30.99,0.02,1.23375,293.0,1016,3430,2.5,3211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44526,3,18.38,26.5,0.09,3.0999999999999996,327.0,1013,3819,5.4,3598.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44526,1,13.72,25.38,0.0,2.7437499999999995,358.0,1013,3572,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44526,1,12.23,25.32,0.0,3.25625,295.0,1013,3328,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44526,1,12.81,23.72,0.025,3.93125,277.0,1013,3123,6.3,2774.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44526,4,12.58,21.61,0.015,4.7875,279.0,1013,2911,7.3,2648.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44526,4,11.54,21.17,0.04,4.74375,276.0,1013,2742,7.5,2491.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44526,4,11.81,21.89,0.015,4.2125,272.0,1013,2738,6.7,2520.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44526,4,11.89,23.02,0.005,3.51875,269.0,1013,2804,5.9,2434.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44528,4,20.27,27.31,0.7750000000000001,3.925,342.0,1013,3890,8.4,3614.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44528,4,19.36,25.47,1.7950000000000004,3.73125,2.0,1013,3652,7.2,3374.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44528,1,17.1,27.46,0.0,3.3062500000000004,335.0,1013,3490,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44528,1,14.77,26.58,0.1,2.9625,326.0,1013,3320,5.9,2892.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44528,3,14.92,25.52,0.005,3.5875,303.0,1013,3052,6.7,2799.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44528,3,13.9,25.16,0.055,2.925,313.0,1013,2872,4.8,2649.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44528,3,13.71,25.62,0.16499999999999998,2.5625,304.0,1013,2860,4.9,2625.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44528,1,13.24,25.95,0.275,2.0375,323.0,1013,2983,3.7,2724.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44529,1,16.78,22.07,0.01,3.2624999999999997,321.0,1013,3707,7.0,3572.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44529,1,14.4,20.98,0.0,3.0500000000000003,342.0,1013,3425,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44529,1,13.3,21.65,0.0,3.6312499999999996,290.0,1013,3257,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44529,1,13.29,20.92,0.035,4.3875,285.0,1013,3088,7.2,2838.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44529,4,12.93,19.93,0.085,5.39375,273.0,1013,2870,8.1,2601.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44529,4,12.21,19.82,0.1,5.4,280.0,1013,2718,7.9,2424.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44529,4,12.04,19.81,0.07,4.5875,281.0,1013,2742,7.2,2457.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44529,3,12.18,20.08,0.065,3.88125,280.0,1013,2831,6.1,2574.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44531,8,15.02,20.19,0.025,3.8062500000000004,347.0,1013,3422,6.9,3165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44531,1,13.15,19.34,0.02,3.5625,15.0,1013,3227,5.9,2958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44531,3,11.76,20.48,0.015,2.7625,350.0,1013,3236,5.9,3025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44531,3,14.06,18.56,0.04,4.2125,291.0,1013,3125,6.8,2918.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44531,4,14.47,17.23,0.19000000000000003,4.46875,286.0,1013,2881,6.8,2593.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44531,4,14.12,17.34,0.06,4.3125,289.0,1013,2767,6.1,2462.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44531,4,14.35,18.14,0.01,3.8875,281.0,1013,2809,5.6,2417.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44531,4,14.28,18.48,0.02,2.98125,279.0,1013,2909,4.9,2599.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44532,4,20.52,29.95,8.27,3.325,9.0,1013,4004,7.2,3753.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44532,4,19.08,25.5,0.67,2.84375,22.0,1013,3783,7.4,3534.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44532,3,16.51,27.43,0.0,2.73125,6.0,1013,3516,5.1,3242.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44532,3,14.95,26.21,0.01,3.1062499999999997,314.0,1013,3312,5.7,2783.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44532,3,14.99,24.36,0.05,3.6875000000000004,295.0,1013,3064,6.3,2782.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44532,3,13.7,23.69,0.08,3.48125,294.0,1013,2856,6.6,2507.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44532,3,14.42,24.82,0.01,2.9375,296.0,1013,2816,5.0,2538.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44532,3,15.71,25.24,0.0,2.40625,290.0,1013,2914,4.4,2583.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44533,4,21.74,28.06,5.055,3.3000000000000003,358.0,1013,3919,6.7,3694.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44533,4,19.41,26.58,1.655,3.09375,27.0,1013,3682,6.5,3459.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44533,1,17.43,27.16,0.0,3.08125,347.0,1013,3478,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44533,3,15.87,26.13,0.105,3.23125,317.0,1013,3299,6.4,2842.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44533,4,16.08,24.58,0.095,3.90625,315.0,1013,3046,6.9,2761.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44533,3,14.23,24.02,0.1,3.4625,309.0,1013,2848,5.8,2545.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44533,3,14.87,25.27,0.025,2.96875,310.0,1013,2809,5.2,2536.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44533,4,15.33,25.45,0.055,2.20625,328.0,1013,2936,4.1,2617.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,3,22.89,32.49,6.609999999999999,0.7075,206.0,1019,4263,1.7,3980.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44534,3,22.11,28.9,17.020000000000003,1.245,218.0,1019,4129,2.9,3814.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44534,10,21.74,26.73,7.39,1.12625,285.0,1020,3930,2.4,3639.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44534,4,20.13,29.2,3.8000000000000003,1.22875,259.0,1020,3811,2.2,3528.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44534,3,19.59,28.33,5.55,1.595,263.0,1019,3641,3.1,3352.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44534,3,18.91,28.01,4.26,1.50875,259.0,1018,3493,3.4,3199.77,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44534,3,17.97,28.28,3.14,1.3,325.0,1017,3440,3.1,3226.04125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44534,3,17.4,29.51,1.25,1.07625,247.0,1018,3497,2.5,3263.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44544,4,21.63,27.8,11.25,3.0687499999999996,15.0,1013,3918,6.8,3680.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44544,4,18.75,26.41,0.5900000000000001,2.825,36.0,1013,3668,6.9,3404.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44544,1,17.34,26.41,0.0,3.03125,294.0,1013,3445,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44544,3,15.58,24.79,0.0,3.5374999999999996,292.0,1013,3263,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44544,3,16.12,23.17,0.034999999999999996,4.25625,293.0,1013,3019,6.6,2725.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44544,3,13.7,22.61,0.24000000000000002,3.9,288.0,1013,2822,6.7,2465.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44544,3,14.51,23.79,0.1,3.425,287.0,1013,2783,5.3,2364.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44544,3,15.03,23.67,0.05,2.6125,291.0,1013,2901,5.1,2600.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44545,4,21.21,27.8,0.665,3.83125,335.0,1013,3902,7.2,3655.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44545,4,19.25,26.12,2.145,3.5812500000000003,354.0,1013,3664,6.0,3403.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44545,3,17.56,27.4,0.0,3.4,331.0,1013,3492,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44545,3,15.22,26.54,0.07,3.05625,327.0,1013,3322,6.2,2890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44545,3,15.49,25.28,0.025,3.625,321.0,1013,3056,6.9,2787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44545,3,14.29,24.88,0.07999999999999999,3.0062499999999996,322.0,1013,2869,5.2,2628.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44545,3,14.3,25.7,0.085,2.6,315.0,1013,2848,4.8,2590.8333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44545,3,13.94,25.99,0.16499999999999998,2.04375,332.0,1013,2974,3.6,2728.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,3,19.02,29.16,2.7199999999999998,3.2075,23.0,1020,3823,7.1,3562.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44547,4,18.44,29.12,0.45,3.355,18.0,1021,3661,7.1,3412.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44547,1,15.88,29.57,0.0,2.2800000000000002,17.0,1021,3768,4.8,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44547,1,15.4,29.42,0.18000000000000002,2.39625,311.0,1020,3683,5.2,3488.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44547,1,14.82,28.24,0.06,2.6412499999999994,344.0,1019,3470,5.0,3294.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44547,1,13.94,28.01,0.0,2.3275,359.0,1018,3300,4.6,3095.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44547,1,13.79,28.59,0.13999999999999999,2.075,359.0,1017,3232,3.9,3000.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44547,1,14.32,29.82,0.04,1.6825,17.0,1017,3333,3.3,3093.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44548,4,22.22,27.99,2.1500000000000004,3.2,342.0,1013,3950,6.6,3676.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44548,8,19.17,25.79,4.92,3.13125,9.0,1013,3726,7.0,3452.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44548,3,18.6,27.48,0.0,2.5562500000000004,336.0,1013,3521,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44548,3,17.24,27.02,0.05,2.50625,342.0,1013,3337,5.4,2912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44548,3,16.62,25.76,0.0,2.875,298.0,1013,3062,5.8,2776.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44548,3,15.06,25.26,0.060000000000000005,2.40625,338.0,1013,2878,4.4,2615.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44548,3,15.2,25.97,0.02,2.1687499999999997,344.0,1013,2860,3.9,2613.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44548,3,15.71,26.47,0.09,1.7625000000000002,349.0,1013,2982,3.2,2759.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44549,3,17.9,27.64,1.685,2.6125,14.0,1013,3824,4.3,3502.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44549,4,18.92,25.29,1.21,2.6750000000000003,28.0,1013,3584,4.8,3306.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44549,3,14.66,26.76,0.0,2.1624999999999996,8.0,1013,3488,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44549,3,13.33,25.67,0.0,2.91875,307.0,1013,3362,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44549,3,14.72,24.97,0.01,3.40625,306.0,1013,3128,6.0,2841.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44549,3,14.3,24.74,0.015,3.1937499999999996,287.0,1013,2954,4.9,2711.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44549,3,14.06,25.28,0.015,3.05625,281.0,1013,2934,5.0,2620.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44549,3,13.06,25.95,0.11499999999999999,2.39375,288.0,1013,3041,4.0,2752.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44550,8,15.3,20.05,0.02,3.7499999999999996,348.0,1013,3386,6.5,3146.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44550,1,13.17,19.27,0.0,3.40625,18.0,1013,3216,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44550,3,11.48,21.68,0.01,2.8125,5.0,1013,3251,6.0,3032.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44550,4,13.73,18.7,0.04,4.0375,282.0,1013,3145,6.5,2920.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44550,4,14.47,17.58,0.125,4.325,288.0,1013,2904,6.7,2601.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44550,4,13.89,17.82,0.12,4.0625,288.0,1013,2792,6.2,2425.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44550,4,13.52,18.22,0.04,3.48125,281.0,1013,2837,5.0,2451.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44550,4,12.76,18.46,0.06,2.7375,280.0,1013,2932,4.1,2581.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44551,3,18.51,28.71,0.37499999999999994,3.2249999999999996,18.0,1013,3811,5.8,3516.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44551,4,19.05,26.3,0.505,3.33125,6.0,1013,3565,6.6,3278.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44551,3,15.25,27.37,0.0,2.2,2.0,1013,3508,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44551,1,13.86,26.18,0.0,2.79375,302.0,1013,3384,5.7,2951.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44551,3,14.56,25.2,0.005,3.1375,315.0,1013,3157,6.2,2860.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44551,3,13.34,25.31,0.0,2.9124999999999996,292.0,1013,2987,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44551,3,12.91,25.7,0.005,2.65,291.0,1013,2972,5.3,2708.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44551,1,12.87,26.67,0.065,2.125,269.0,1013,3068,4.2,2768.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44552,3,20.4,30.86,2.0799999999999996,3.8125,10.0,1013,3819,7.9,3483.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44552,4,19.96,29.28,0.495,3.9625,6.0,1013,3611,7.9,3289.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44552,1,16.79,30.66,0.0,2.25,8.0,1013,3658,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44552,1,16.19,30.22,0.035,2.2625,355.0,1013,3581,4.3,3091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44552,1,15.52,29.22,0.0,2.76875,336.0,1013,3359,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44552,1,14.41,29.28,0.0,2.40625,355.0,1013,3193,4.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44552,1,14.17,29.97,0.02,1.8375,340.0,1013,3144,3.6,2823.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44552,1,14.71,30.73,0.049999999999999996,1.34375,7.0,1013,3233,3.0,2930.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44553,3,19.63,30.04,1.49,3.775,16.0,1013,3790,7.9,3448.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44553,4,19.97,29.87,0.18,3.8749999999999996,17.0,1013,3591,8.0,3229.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44553,1,16.47,30.62,0.0,2.225,14.0,1013,3652,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44553,1,15.77,30.15,0.02,2.33125,5.0,1013,3573,5.0,3081.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44553,1,15.06,28.94,0.0,2.85625,320.0,1013,3361,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44553,1,14.06,28.99,0.0,2.4875,359.0,1013,3196,4.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44553,1,13.76,29.77,0.0,1.95,357.0,1013,3143,3.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44553,1,14.43,30.71,0.05,1.43125,13.0,1013,3230,3.3,2903.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44554,3,18.41,26.51,0.025,2.9875,322.0,1013,3782,5.7,3524.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44554,3,13.73,25.5,0.0,2.64375,338.0,1013,3516,4.5,3254.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44554,1,12.07,24.56,0.0,3.2125,301.0,1013,3303,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44554,4,12.95,22.91,0.03,3.84375,283.0,1013,3113,6.2,2794.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44554,4,11.83,21.21,0.034999999999999996,4.525,276.0,1013,2901,7.1,2640.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44554,4,11.37,20.74,0.049999999999999996,4.49375,282.0,1013,2738,7.4,2487.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44554,4,11.43,21.21,0.025,3.9749999999999996,269.0,1013,2747,6.7,2523.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44554,3,11.15,22.37,0.005,3.38125,264.0,1013,2822,5.8,2579.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,4,23.21,31.93,6.24,1.70875,355.0,1018,4165,4.4,3881.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44555,8,22.11,27.24,7.75,2.42875,6.0,1018,4002,5.1,3699.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44555,4,19.53,30.44,0.7200000000000001,1.86625,348.0,1019,3834,4.4,3590.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44555,3,18.58,30.74,0.2,1.8624999999999998,332.0,1019,3727,3.8,3530.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44555,3,17.73,29.61,0.41000000000000003,1.98875,327.0,1018,3518,3.9,3341.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44555,1,16.84,29.39,0.16,2.0875,313.0,1017,3365,4.3,3206.5714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44555,1,16.12,29.59,0.22999999999999998,1.8162500000000001,319.0,1016,3305,3.8,3147.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44555,3,15.96,30.46,0.04,1.3375,325.0,1017,3376,3.0,3240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,3,22.38,30.99,9.3,1.395,347.0,1018,4107,3.1,3841.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44556,4,22.41,26.6,7.53,2.2387500000000005,322.0,1019,3909,4.3,3618.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44556,3,19.43,30.53,0.26,1.3375,348.0,1020,3830,2.6,3620.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44556,3,19.78,30.78,0.16,1.3074999999999999,318.0,1019,3776,3.1,3571.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44556,3,19.28,30.13,0.24,1.72625,316.0,1018,3573,3.9,3286.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44556,1,18.43,29.48,0.32,1.7825000000000002,332.0,1017,3414,4.1,3267.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44556,1,17.6,29.83,0.26,1.47875,257.0,1017,3360,3.5,3151.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44556,3,17.59,31.08,0.0,1.38375,203.0,1017,3435,3.0,3276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44557,4,21.7,27.83,1.8599999999999999,3.29375,7.0,1013,3926,7.3,3663.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44557,8,19.16,26.17,3.25,3.0875,10.0,1013,3694,6.7,3416.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44557,3,17.62,27.24,0.0,3.05,331.0,1013,3498,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44557,3,16.11,26.34,0.16,2.95,329.0,1013,3323,6.5,2882.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44557,3,15.9,24.92,0.060000000000000005,3.46875,311.0,1013,3060,7.1,2772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44557,3,14.43,24.48,0.1,2.95625,323.0,1013,2867,5.7,2597.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44557,3,14.82,25.61,0.01,2.55625,325.0,1013,2831,5.3,2556.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44557,3,14.74,25.82,0.1,1.9,342.0,1013,2960,3.9,2726.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,4,19.72,29.01,6.2299999999999995,1.03,276.0,1018,4219,2.7,3915.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44558,8,19.82,23.7,25.18,2.23,276.0,1018,4071,6.2,3775.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44558,8,17.44,24.36,3.7500000000000004,1.8074999999999999,297.0,1019,3892,4.7,3545.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44558,3,16.0,26.2,1.33,1.6712500000000001,267.0,1019,3774,3.2,3495.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44558,3,15.7,25.12,1.77,1.75875,290.0,1018,3594,3.5,3308.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44558,3,15.22,25.27,0.64,1.69875,280.0,1017,3434,3.3,3105.0625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44558,3,14.55,25.6,0.51,1.6350000000000002,274.0,1016,3382,3.1,3143.1671428571426,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44558,3,14.95,26.52,0.06,1.29125,300.0,1017,3457,2.6,3228.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44559,4,20.58,28.72,9.02,3.08125,11.0,1013,3919,7.2,3693.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44559,4,17.76,27.17,0.27,2.90625,27.0,1013,3675,7.1,3338.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44559,1,15.92,27.16,0.02,2.76875,23.0,1013,3431,4.8,3075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44559,3,14.47,25.72,0.0,3.2249999999999996,314.0,1013,3239,6.3,2987.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44559,3,14.88,23.72,0.0,4.13125,289.0,1013,2998,6.8,2695.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44559,3,12.58,23.1,0.13,3.91875,281.0,1013,2810,6.7,2458.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44559,3,13.24,24.4,0.1,3.4375,274.0,1013,2769,5.5,2331.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44559,3,13.77,24.38,0.05,2.86875,279.0,1013,2891,4.7,2593.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44560,3,13.45,23.91,0.0,3.50625,323.0,1013,3452,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44560,1,11.02,23.01,0.0,3.74375,333.0,1013,3226,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44560,1,10.24,21.99,0.04,3.9187499999999997,273.0,1013,3144,7.3,2841.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44560,4,12.67,20.2,0.225,4.5249999999999995,272.0,1013,3011,8.2,2727.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44560,4,13.24,18.74,0.25,5.0,279.0,1013,2788,8.8,2485.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44560,4,12.58,18.34,0.26,4.98125,272.0,1013,2670,8.5,2387.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44560,4,12.56,18.79,0.16000000000000003,4.45,267.0,1013,2709,7.8,2382.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44560,4,12.46,19.11,0.255,3.98125,258.0,1013,2806,7.0,2465.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,4,23.59,32.13,11.08,1.685,0.0,1018,4161,4.0,3871.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44561,8,22.18,27.36,3.66,2.43875,330.0,1018,3999,4.8,3701.48,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44561,4,19.41,30.73,0.61,1.8175,348.0,1019,3835,4.5,3551.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44561,3,18.95,30.97,0.25,1.84625,334.0,1019,3729,4.0,3462.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44561,3,17.92,30.03,0.37,1.95875,330.0,1018,3521,4.0,3344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44561,3,17.06,29.72,0.22000000000000003,2.06625,295.0,1017,3368,4.4,3145.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44561,1,16.08,29.96,0.14,1.835,321.0,1016,3305,4.1,3126.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44561,3,16.1,30.9,0.12000000000000001,1.3912499999999999,318.0,1017,3378,3.2,3289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,3,20.55,29.01,6.37,3.00375,20.0,1019,3966,6.0,3690.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44562,4,18.95,27.07,1.2,3.195,4.0,1020,3760,6.1,3470.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44562,3,17.22,28.43,0.08,2.0374999999999996,0.0,1020,3784,4.0,3589.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44562,1,16.22,28.43,0.02,2.2262500000000003,355.0,1019,3708,4.6,3557.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44562,1,15.71,27.5,0.04,2.45125,354.0,1018,3481,4.5,3337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44562,1,14.32,27.0,0.0,2.1125000000000003,349.0,1017,3305,4.0,3153.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44562,1,14.09,27.46,0.1,1.81625,346.0,1016,3240,3.3,3054.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44562,3,14.56,28.42,0.0,1.30125,360.0,1017,3335,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,3,20.72,31.25,11.899999999999999,0.89125,219.0,1019,4210,1.9,3907.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44563,10,21.26,26.84,34.03,1.5074999999999998,329.0,1019,4028,4.1,3732.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44563,8,19.65,27.81,1.21,0.9025,324.0,1020,3900,2.0,3593.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44563,3,17.3,29.41,2.2399999999999998,1.34125,250.0,1020,3829,2.6,3552.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44563,3,17.25,28.76,2.93,1.7149999999999999,251.0,1019,3658,3.4,3380.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44563,3,16.94,28.85,2.0599999999999996,1.59625,251.0,1018,3497,3.3,3188.5825,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44563,3,15.33,29.16,1.4800000000000002,1.55375,312.0,1018,3444,3.3,3180.54125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44563,1,15.03,30.07,0.37000000000000005,1.37375,238.0,1018,3530,2.9,3292.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44564,4,21.35,27.24,1.61,3.10625,13.0,1013,3992,6.1,3667.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44564,8,20.44,24.6,4.1899999999999995,3.3875,17.0,1013,3779,6.8,3503.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44564,4,18.84,28.28,0.06,1.95,343.0,1013,3571,4.5,3170.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44564,1,16.74,28.36,0.0,2.4625,340.0,1013,3404,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44564,3,16.33,27.0,0.0,2.8499999999999996,297.0,1013,3132,5.6,2712.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44564,1,15.34,26.46,0.0,2.70625,288.0,1013,2975,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44564,1,15.61,27.08,0.0,2.6625,307.0,1013,2947,5.2,2686.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44564,1,15.34,27.84,0.08,2.175,303.0,1013,3051,4.1,2774.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44565,4,20.88,27.83,0.47,3.6812500000000004,35.0,1013,3915,7.1,3615.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44565,4,20.11,25.78,2.95,3.5,19.0,1013,3688,7.8,3389.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44565,3,17.2,27.85,0.01,2.2125,346.0,1013,3507,5.4,3055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44565,1,15.65,27.45,0.08,2.1937499999999996,348.0,1013,3337,3.8,2914.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44565,3,14.7,26.37,0.0,2.5375,323.0,1013,3065,4.4,2617.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44565,1,13.66,25.91,0.01,2.23125,325.0,1013,2888,3.7,2631.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44565,1,13.73,26.1,0.09,2.23125,312.0,1013,2887,3.7,2659.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44565,1,14.11,26.89,0.13,1.925,336.0,1013,3008,3.5,2745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,4,22.03,32.18,8.27,1.3325,35.0,1018,4155,3.2,3881.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44566,4,22.44,27.4,4.66,1.94625,322.0,1019,3969,3.8,3674.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44566,3,19.44,30.3,0.7999999999999999,1.2712500000000002,354.0,1020,3860,3.5,3648.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44566,3,18.83,31.21,0.22999999999999998,1.0375,287.0,1019,3787,2.6,3470.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44566,3,18.7,30.43,0.37,1.38875,339.0,1018,3598,3.1,3284.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44566,1,17.99,30.1,0.46,1.5037500000000001,340.0,1017,3428,3.0,3182.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44566,3,16.51,30.39,0.3,1.3675000000000002,324.0,1017,3369,3.0,3151.166,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44566,3,16.29,31.56,0.01,1.08375,254.0,1017,3448,2.4,3284.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44567,3,20.9,30.42,4.130000000000001,3.775,2.0,1013,3864,8.0,3571.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44567,4,20.15,29.69,0.88,4.025,5.0,1013,3645,7.8,3356.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44567,1,18.01,30.47,0.0,2.58125,0.0,1013,3663,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44567,1,16.67,30.17,0.0,2.5375,358.0,1013,3586,5.6,3101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44567,1,16.19,28.95,0.0,2.93125,353.0,1013,3372,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44567,1,14.73,28.97,0.0,2.5250000000000004,352.0,1013,3203,5.3,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44567,1,14.63,29.65,0.0,1.9812500000000002,353.0,1013,3164,4.6,2835.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44567,1,15.16,30.81,0.0,1.36875,18.0,1013,3245,3.1,2937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,1,22.0,30.25,7.14,1.1075,62.0,1020,4122,2.6,3855.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44568,3,21.06,26.55,5.45,1.7262499999999998,349.0,1020,3907,3.2,3630.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44568,3,18.96,29.15,1.47,1.20125,43.0,1021,3902,3.1,3647.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44568,1,17.87,30.38,0.7000000000000001,1.1524999999999999,21.0,1021,3887,2.8,3613.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44568,1,17.5,29.8,0.4,1.625,294.0,1020,3713,3.4,3570.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44568,1,16.43,29.1,0.64,1.57125,352.0,1018,3545,3.6,3375.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44568,1,15.81,29.17,0.48,1.385,337.0,1018,3488,3.1,3266.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44568,3,15.93,30.31,0.12000000000000001,1.125,255.0,1018,3562,2.9,3407.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44569,4,20.5,27.29,0.555,3.09375,356.0,1013,3857,6.0,3610.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44569,3,16.15,27.08,0.06,2.94375,28.0,1013,3595,5.8,3086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44569,1,14.56,26.16,0.0,2.9937500000000004,354.0,1013,3369,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44569,3,14.04,24.4,0.07,3.4375,313.0,1013,3175,6.3,2798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44569,3,13.64,22.34,0.02,4.45625,295.0,1013,2953,6.6,2683.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44569,3,11.78,22.14,0.015,4.375,280.0,1013,2780,6.8,2520.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44569,3,12.57,22.68,0.07,3.66875,286.0,1013,2754,5.7,2367.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44569,3,12.51,23.79,0.0,3.23125,287.0,1013,2853,5.3,2533.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,4,22.69,30.59,7.09,1.67,4.0,1018,4110,3.8,3849.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44570,4,21.66,26.24,4.15,2.4475,351.0,1019,3935,4.4,3651.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44570,3,19.3,30.14,0.54,1.7887499999999998,355.0,1020,3806,3.7,3486.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44570,1,18.12,30.56,0.13,2.02875,313.0,1019,3720,4.1,3554.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44570,3,18.78,29.67,0.27,2.1275000000000004,330.0,1018,3497,4.4,3307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44570,1,16.8,29.06,0.38,2.27,313.0,1017,3348,4.5,3218.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44570,1,16.39,29.25,0.2,2.02,288.0,1017,3289,4.2,3104.1428571428573,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44570,3,16.65,30.32,0.0,1.6287500000000001,219.0,1017,3364,3.7,3289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44571,4,16.64,20.17,4.49,3.1875,9.0,1013,4077,7.1,3785.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44571,4,15.03,16.79,21.98,3.84375,44.0,1013,3924,6.8,3663.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44571,3,12.03,17.94,0.66,2.34375,3.0,1013,3627,6.4,3287.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44571,3,10.16,18.3,0.32,1.9000000000000001,351.0,1013,3450,4.4,3079.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44571,1,10.39,17.38,0.29000000000000004,2.5125,291.0,1013,3191,4.5,2817.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44571,1,8.81,17.02,0.060000000000000005,2.45,345.0,1013,3019,4.3,2784.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44571,1,7.26,17.36,0.24,2.2874999999999996,275.0,1013,3010,4.0,2730.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44571,1,7.73,17.81,0.4,2.00625,305.0,1013,3099,3.6,2836.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,4,23.52,34.69,3.34,1.1775,30.0,1018,4223,4.2,3895.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44572,4,23.71,28.29,16.86,1.5074999999999998,72.0,1017,4102,3.3,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44572,4,21.62,29.07,3.1,1.2575,5.0,1019,3893,2.9,3593.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44572,3,19.28,30.86,0.64,1.91625,280.0,1018,3727,4.2,3446.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44572,1,18.19,29.73,0.79,2.3625,326.0,1017,3534,4.6,3305.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44572,1,17.05,29.42,0.22,2.2575000000000003,276.0,1017,3371,4.3,3162.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44572,1,16.65,29.38,0.22,2.1487499999999997,318.0,1016,3322,4.1,3170.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44572,1,16.85,30.07,0.0,1.8099999999999998,313.0,1017,3379,3.7,3206.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44574,4,20.77,26.74,0.6,3.0375,0.0,1013,3855,5.8,3607.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44574,3,16.51,26.99,0.10500000000000001,2.96875,4.0,1013,3587,5.7,3105.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44574,1,14.58,26.06,0.0,3.0062499999999996,0.0,1013,3377,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44574,3,13.77,24.12,0.034999999999999996,3.525,317.0,1013,3190,6.3,2850.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44574,3,13.6,22.33,0.025,4.4375,298.0,1013,2963,6.6,2689.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44574,3,11.11,22.14,0.045,4.268750000000001,286.0,1013,2790,6.8,2497.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44574,3,12.25,22.82,0.09,3.6249999999999996,290.0,1013,2764,5.5,2426.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44574,3,12.62,23.76,0.049999999999999996,3.10625,290.0,1013,2867,5.2,2557.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,4,23.01,35.49,3.44,0.6837500000000001,273.0,1017,4229,2.0,3931.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44575,4,22.7,28.34,15.44,1.56375,249.0,1017,4107,4.2,3811.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44575,4,20.75,29.33,3.3400000000000003,1.46625,286.0,1018,3901,2.9,3587.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44575,3,18.87,31.3,0.38,1.92,274.0,1018,3750,4.0,3499.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44575,3,17.94,30.24,0.43000000000000005,2.05,289.0,1017,3556,4.1,3258.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44575,3,16.96,30.0,0.16999999999999998,1.8925,285.0,1016,3395,3.9,3189.8571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44575,3,16.66,29.99,0.2,1.67125,288.0,1016,3347,3.6,3210.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44575,3,16.85,30.69,0.0,1.22,281.0,1016,3404,2.9,3203.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,3,20.55,28.91,4.550000000000001,3.1475,359.0,1019,3917,7.1,3642.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44576,3,19.05,27.88,0.98,3.275,359.0,1020,3717,7.0,3435.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44576,3,17.69,28.92,0.02,2.33875,355.0,1020,3748,4.9,3666.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44576,1,16.02,28.52,0.06,2.4974999999999996,320.0,1019,3661,5.2,3485.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44576,1,15.63,27.5,0.02,2.70875,345.0,1018,3438,5.0,3261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44576,1,14.41,27.28,0.08,2.4074999999999998,342.0,1017,3269,4.6,3102.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44576,1,14.24,27.73,0.04,2.02625,341.0,1016,3200,4.1,2964.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44576,1,14.64,28.94,0.0,1.3825,285.0,1017,3297,2.9,2956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,4,22.05,32.14,10.1,1.89625,31.0,1018,4057,4.6,3768.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44577,4,20.76,27.18,8.34,2.1862500000000002,357.0,1019,3865,4.9,3560.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44577,3,18.41,30.24,0.12,1.4612500000000002,354.0,1019,3773,2.9,3570.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44577,1,17.25,30.07,0.04,1.9500000000000002,316.0,1019,3686,4.4,3537.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44577,4,17.78,29.2,0.17,2.20875,319.0,1018,3449,4.8,3277.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44577,1,15.78,28.53,0.04,2.1262499999999998,314.0,1017,3290,4.5,3138.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44577,1,15.68,28.82,0.13999999999999999,1.87,294.0,1016,3240,4.0,3037.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44577,3,16.15,30.0,0.0,1.145,277.0,1016,3314,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44578,3,17.21,23.57,0.01,3.25,345.0,1013,3718,6.4,3588.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44578,1,14.13,22.44,0.0,2.9125,354.0,1013,3433,5.6,3152.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44578,1,12.62,23.46,0.0,3.35625,296.0,1013,3270,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44578,3,12.76,21.92,0.09,4.1,280.0,1013,3098,7.3,2821.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44578,4,12.09,20.43,0.14500000000000002,4.90625,281.0,1013,2882,8.0,2613.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44578,4,11.32,20.39,0.125,4.8875,279.0,1013,2723,7.6,2397.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44578,4,11.18,20.46,0.12000000000000001,4.175,273.0,1013,2749,6.8,2464.625,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44578,3,11.17,21.16,0.045,3.6125,278.0,1013,2838,6.1,2567.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44579,3,18.36,26.34,0.025,3.175,339.0,1013,3764,5.9,3534.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44579,1,14.86,25.32,0.034999999999999996,2.85625,8.0,1013,3482,4.9,3207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44579,1,12.82,25.15,0.0,3.0625,325.0,1013,3311,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44579,3,13.51,23.22,0.10500000000000001,3.8562499999999997,283.0,1013,3133,6.6,2809.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44579,4,11.66,21.4,0.135,4.575,280.0,1013,2917,7.2,2633.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44579,4,10.57,21.28,0.07,4.4375,283.0,1013,2751,7.1,2477.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44579,4,11.7,21.54,0.15,3.8625,267.0,1013,2769,6.2,2498.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44579,4,11.93,23.02,0.01,3.34375,279.0,1013,2835,5.8,2507.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44580,3,18.56,26.25,0.005,2.7875,345.0,1013,3788,5.6,3566.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44580,1,13.77,25.17,0.0,2.5,337.0,1013,3525,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44580,1,12.3,24.29,0.0,3.3875,292.0,1013,3296,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44580,3,12.68,22.6,0.0,4.04375,274.0,1013,3103,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44580,4,12.01,20.67,0.025,4.73125,273.0,1013,2889,8.0,2615.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44580,4,11.63,20.25,0.03,4.69375,273.0,1013,2731,8.4,2472.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44580,3,11.33,21.04,0.015,4.16875,269.0,1013,2734,7.4,2512.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44580,3,11.53,21.93,0.005,3.5875,270.0,1013,2809,6.6,2562.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44581,3,17.89,25.54,0.0,2.9937500000000004,340.0,1013,3767,6.0,3605.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44581,1,13.59,24.6,0.0,2.7249999999999996,335.0,1013,3495,4.6,3256.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44581,1,12.17,23.65,0.0,3.48125,292.0,1013,3282,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44581,3,12.69,22.37,0.0,4.1375,274.0,1013,3098,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44581,4,11.74,20.71,0.03,4.7875000000000005,274.0,1013,2883,7.9,2584.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44581,4,11.49,20.25,0.04,4.731249999999999,274.0,1013,2730,8.2,2457.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44581,4,11.25,20.86,0.02,4.225,269.0,1013,2739,7.2,2512.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44581,3,11.24,21.45,0.015,3.65625,269.0,1013,2819,6.5,2553.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,4,14.96,21.8,5.26,1.30375,37.0,1019,4198,4.6,3900.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44582,4,14.92,17.34,10.48,1.72,87.0,1018,4055,4.2,3760.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44582,4,12.14,17.61,1.5,1.72875,26.0,1019,3851,4.7,3549.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44582,1,9.33,17.85,0.73,1.8112500000000002,285.0,1019,3696,4.6,3454.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44582,3,8.57,16.68,0.9400000000000001,2.2,314.0,1018,3489,4.9,3229.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44582,1,7.42,16.36,0.49,2.1462499999999998,310.0,1017,3329,4.8,3124.8814285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44582,1,6.88,16.38,0.81,2.1175,306.0,1016,3276,4.4,3114.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44582,1,6.96,17.0,0.02,1.6875,268.0,1017,3332,3.8,3224.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44583,3,17.69,25.72,0.02,3.125,327.0,1013,3750,6.2,3630.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44583,1,14.11,24.76,0.015,2.8125,3.0,1013,3467,4.9,3190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44583,1,12.29,24.55,0.0,3.14375,303.0,1013,3292,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44583,3,12.97,22.51,0.16000000000000003,3.79375,281.0,1013,3118,6.7,2814.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44583,4,11.43,20.98,0.11,4.5,278.0,1013,2900,7.3,2614.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44583,4,10.69,20.81,0.065,4.425000000000001,275.0,1013,2734,7.5,2445.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44583,4,10.93,21.01,0.08499999999999999,3.8375000000000004,273.0,1013,2756,6.7,2466.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44583,3,10.76,22.18,0.005,3.35,275.0,1013,2833,6.1,2582.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44584,4,19.54,26.22,0.39,3.0125,341.0,1013,3846,6.0,3546.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44584,4,19.06,24.58,1.045,3.06875,5.0,1013,3601,5.8,3329.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44584,1,15.46,26.54,0.0,2.925,308.0,1013,3465,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44584,3,14.03,25.65,0.02,3.05,295.0,1013,3317,5.6,2884.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44584,3,15.14,24.42,0.04,3.6875,310.0,1013,3071,6.1,2812.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44584,3,14.26,24.16,0.045,3.16875,295.0,1013,2886,5.0,2649.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44584,3,14.14,25.06,0.10500000000000001,3.025,285.0,1013,2871,4.7,2628.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44584,3,13.25,25.47,0.135,2.40625,255.0,1013,2982,3.8,2716.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44585,4,20.47,27.08,0.23500000000000001,2.8812499999999996,11.0,1013,3835,6.2,3547.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44585,4,18.37,25.87,0.52,2.7562499999999996,5.0,1013,3575,5.6,3303.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44585,1,15.02,26.69,0.0,3.2625,327.0,1013,3432,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44585,4,14.47,25.43,0.0,3.15625,324.0,1013,3276,6.8,2907.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44585,4,15.31,23.74,0.08,3.88125,319.0,1013,3033,7.1,2750.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44585,3,14.03,23.65,0.135,3.3875,292.0,1013,2845,6.2,2563.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44585,4,14.55,24.81,0.025,3.0062500000000005,289.0,1013,2825,5.7,2408.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44585,3,14.59,25.48,0.14,2.16875,322.0,1013,2933,4.4,2673.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44586,3,17.47,23.83,1.17,3.54375,357.0,1013,3882,6.8,3580.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44586,4,17.46,21.59,1.56,3.4375,17.0,1013,3647,7.4,3367.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44586,1,12.89,23.62,0.0,2.29375,347.0,1013,3482,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44586,1,11.65,22.85,0.05,2.40625,285.0,1013,3329,4.4,2892.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44586,1,11.25,21.76,0.005,2.8812499999999996,311.0,1013,3066,5.0,2804.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44586,1,10.63,21.33,0.02,2.56875,296.0,1013,2889,4.2,2641.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44586,1,10.54,21.8,0.195,2.54375,289.0,1013,2887,4.1,2657.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44586,1,10.0,22.42,0.175,2.1687499999999997,313.0,1013,2995,3.7,2714.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,4,21.47,31.81,2.8200000000000003,2.3962499999999998,37.0,1018,4091,6.0,3842.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44587,4,20.61,25.97,12.27,2.7037500000000003,9.0,1018,3912,6.0,3634.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44587,3,18.24,29.28,0.33999999999999997,1.7625000000000002,10.0,1019,3760,4.5,3466.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44587,3,17.67,29.36,0.15000000000000002,1.7687499999999998,352.0,1019,3651,4.2,3454.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44587,1,16.79,28.33,0.21000000000000002,1.8787500000000001,345.0,1018,3404,4.7,3201.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44587,3,15.99,27.88,0.36,1.89625,343.0,1017,3250,4.6,3089.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44587,3,15.79,28.1,0.29000000000000004,1.77375,281.0,1016,3201,4.2,3021.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44587,1,15.92,29.02,0.08,1.30375,313.0,1017,3273,3.4,3099.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44588,4,16.05,18.65,0.065,4.1375,1.0,1013,3441,7.2,3118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44588,3,14.65,18.02,0.060000000000000005,3.93125,4.0,1013,3235,6.6,2975.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44588,4,13.19,19.31,0.04,2.9000000000000004,328.0,1013,3222,5.3,2882.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44588,3,14.5,18.48,0.08,4.71875,279.0,1013,3105,6.9,2897.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44588,4,14.66,17.4,0.175,5.23125,285.0,1013,2861,7.0,2585.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44588,4,14.15,17.51,0.065,5.112500000000001,288.0,1013,2746,6.6,2457.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44588,4,14.55,17.73,0.035,4.518750000000001,281.0,1013,2787,6.0,2458.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44588,4,14.37,17.95,0.025,3.29375,270.0,1013,2889,5.0,2542.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44589,4,13.92,24.3,0.0,3.46875,318.0,1013,3486,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44589,1,11.42,23.29,0.0,3.7125,340.0,1013,3249,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44589,1,10.54,22.31,0.02,3.8875,276.0,1013,3163,7.3,2876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44589,4,12.4,20.29,0.17,4.475,273.0,1013,3031,8.0,2757.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44589,4,13.3,18.67,0.19999999999999998,4.95,272.0,1013,2805,8.9,2502.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44589,4,12.6,18.35,0.24000000000000005,4.893750000000001,269.0,1013,2682,8.5,2378.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44589,4,12.61,18.86,0.17500000000000002,4.36875,269.0,1013,2718,7.8,2392.8,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44589,4,12.45,19.38,0.24,3.91875,252.0,1013,2816,6.8,2481.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44590,4,18.68,27.83,0.22,2.8125,339.0,1013,3789,6.5,3481.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44590,4,16.02,27.1,0.1,2.83125,9.0,1013,3504,5.8,3104.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44590,1,12.96,26.57,0.0,3.25,331.0,1013,3357,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44590,3,13.38,25.08,0.015,3.6125,284.0,1013,3194,6.7,2915.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44590,4,13.06,23.23,0.1,4.1875,284.0,1013,2968,7.2,2708.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44590,3,11.73,23.12,0.14500000000000002,3.84375,307.0,1013,2799,6.4,2507.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44590,3,11.99,23.65,0.06999999999999999,3.4875,307.0,1013,2796,5.8,2320.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44590,4,13.09,24.97,0.10500000000000001,2.68125,269.0,1013,2882,5.4,2576.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44591,8,15.17,19.85,0.03,3.875,348.0,1013,3407,6.8,3133.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44591,1,13.86,18.77,0.05500000000000001,3.54375,355.0,1013,3221,6.0,2971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44591,3,12.85,20.16,0.02,2.8,348.0,1013,3235,6.0,2961.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44591,3,14.44,18.91,0.045,4.2749999999999995,281.0,1013,3124,6.9,2901.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44591,4,14.32,18.32,0.195,4.574999999999999,288.0,1013,2881,7.0,2593.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44591,4,14.07,18.37,0.08499999999999999,4.418749999999999,291.0,1013,2770,6.3,2487.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44591,4,14.47,18.56,0.03,3.875,283.0,1013,2813,5.8,2487.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44591,4,14.41,18.67,0.025,2.9375,280.0,1013,2911,5.0,2605.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,3,20.32,29.93,4.5200000000000005,3.3200000000000003,20.0,1019,3920,7.4,3644.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44592,3,19.09,28.64,1.0300000000000002,3.41,9.0,1020,3721,7.5,3448.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44592,3,16.87,30.39,0.02,2.2725,9.0,1020,3780,5.3,3681.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44592,1,16.18,30.23,0.09999999999999999,2.2325,4.0,1020,3704,5.4,3536.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44592,1,15.65,29.19,0.02,2.4537500000000003,0.0,1019,3489,5.1,3318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44592,1,14.53,28.85,0.02,2.23625,359.0,1018,3307,4.7,3141.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44592,1,14.36,29.3,0.1,1.9412500000000001,355.0,1017,3243,3.8,3034.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44592,1,14.72,30.57,0.0,1.6025,16.0,1017,3335,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44593,4,14.77,22.74,0.0,3.4625,325.0,1013,3497,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44593,1,12.26,21.9,0.0,3.7750000000000004,331.0,1013,3249,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44593,1,10.87,21.43,0.01,4.5125,279.0,1013,3147,6.8,2852.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44593,4,12.63,19.52,0.2,5.06875,265.0,1013,3004,8.0,2737.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44593,4,13.32,17.38,0.295,5.7875,274.0,1013,2785,8.8,2482.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44593,4,12.36,17.06,0.255,5.84375,270.0,1013,2654,8.5,2343.0714285714284,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44593,4,12.31,17.62,0.165,5.20625,266.0,1013,2700,7.4,2332.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44593,4,12.39,18.07,0.33,4.5,258.0,1013,2797,6.6,2464.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44595,4,21.43,27.95,0.8300000000000001,3.6750000000000003,15.0,1013,3921,7.9,3673.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44595,8,19.28,26.29,3.0000000000000004,3.5125,359.0,1013,3688,6.8,3436.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44595,3,17.69,27.45,0.0,3.15625,334.0,1013,3503,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44595,4,15.81,26.61,0.11,2.85,332.0,1013,3330,6.6,2896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44595,3,15.45,25.42,0.02,3.2937499999999997,325.0,1013,3057,7.1,2787.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44595,3,14.33,24.94,0.08,2.75,326.0,1013,2872,5.5,2624.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44595,3,14.33,25.75,0.05,2.3875,326.0,1013,2850,5.3,2591.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44595,3,14.13,25.97,0.16,1.9,339.0,1013,2974,4.0,2745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,3,20.65,29.93,5.26,3.20875,20.0,1019,3924,6.9,3639.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44596,3,19.56,28.7,1.1400000000000001,3.2212499999999995,15.0,1020,3726,7.2,3451.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44596,1,17.14,30.34,0.04,2.17875,20.0,1020,3791,5.3,3669.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44596,1,16.48,30.11,0.02,2.1587499999999995,14.0,1020,3727,4.4,3569.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44596,1,15.89,29.1,0.0,2.3925,11.0,1019,3515,4.3,3343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44596,1,14.83,28.64,0.04,2.17,344.0,1018,3344,4.0,3159.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44596,1,14.63,29.07,0.16,1.94125,4.0,1017,3279,3.7,3058.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44596,1,15.03,30.38,0.0,1.6675,21.0,1017,3361,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44597,4,20.3,26.91,0.175,2.76875,359.0,1013,3835,6.2,3589.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44597,3,16.86,26.74,0.22000000000000003,2.76875,31.0,1013,3559,6.1,3088.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44597,1,14.54,26.12,0.0,3.0250000000000004,297.0,1013,3384,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44597,3,13.93,24.44,0.01,3.6875,309.0,1013,3212,6.5,2971.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44597,4,14.27,22.74,0.05,4.387499999999999,292.0,1013,2983,7.2,2698.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44597,3,11.89,22.56,0.18,4.0562499999999995,295.0,1013,2803,6.4,2486.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44597,3,12.44,23.4,0.09,3.64375,290.0,1013,2784,5.9,2307.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44597,3,13.28,24.19,0.10500000000000001,2.78125,293.0,1013,2881,4.7,2558.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44598,3,17.65,25.36,0.01,3.16875,322.0,1013,3747,6.4,3605.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44598,1,13.85,24.41,0.005,2.88125,350.0,1013,3466,5.0,3196.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44598,1,12.29,23.8,0.0,3.23125,304.0,1013,3282,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44598,3,13.0,22.24,0.045,3.7062500000000003,285.0,1013,3107,6.7,2813.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44598,4,11.83,20.69,0.065,4.375,279.0,1013,2891,7.3,2604.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44598,4,11.39,20.41,0.055,4.35,277.0,1013,2728,7.5,2452.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44598,4,10.83,20.57,0.039999999999999994,3.8000000000000003,273.0,1013,2748,7.0,2506.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44598,3,10.74,21.65,0.025,3.3375000000000004,276.0,1013,2832,6.1,2576.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44599,8,15.1,20.34,0.035,3.7875,345.0,1013,3436,6.7,3154.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44599,1,13.06,19.66,0.02,3.55,348.0,1013,3236,6.0,2962.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44599,3,11.78,20.83,0.025,2.725,348.0,1013,3238,5.4,2979.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44599,3,13.87,18.95,0.05,4.21875,290.0,1013,3125,6.5,2921.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44599,4,14.47,17.39,0.19,4.46875,295.0,1013,2881,6.5,2584.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44599,4,13.98,17.5,0.07,4.3374999999999995,286.0,1013,2764,5.9,2458.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44599,4,14.48,18.38,0.005,3.8687500000000004,278.0,1013,2807,5.5,2375.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44599,4,13.82,18.8,0.034999999999999996,3.0,279.0,1013,2907,4.8,2574.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44601,3,19.79,28.16,5.58,2.6,20.0,1013,3904,5.0,3620.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44601,8,20.45,25.91,1.75,2.7062500000000003,30.0,1013,3669,5.2,3395.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44601,3,17.63,28.27,0.01,1.7125,345.0,1013,3544,3.2,3091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44601,1,15.88,27.66,0.06,2.49375,313.0,1013,3428,4.6,2980.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44601,1,14.59,26.83,0.0,3.025,297.0,1013,3172,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44601,1,13.15,26.3,0.0,2.83125,298.0,1013,3010,4.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44601,1,13.65,26.5,0.14,2.64375,263.0,1013,2985,4.4,2754.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44601,1,13.17,27.54,0.06,2.01875,301.0,1013,3091,4.0,2809.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44602,4,19.89,29.77,2.14,3.7625,38.0,1013,3901,6.6,3615.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44602,4,19.9,28.14,2.87,3.8562499999999997,32.0,1013,3669,6.5,3390.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44602,1,16.78,29.93,0.0,1.9562499999999998,29.0,1013,3590,3.9,3135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44602,1,16.06,29.49,0.01,2.125,303.0,1013,3484,4.4,3006.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44602,1,15.28,28.47,0.0,2.3625,8.0,1013,3242,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44602,1,14.13,28.07,0.0,2.16875,356.0,1013,3091,4.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44602,1,13.92,28.53,0.02,2.01875,288.0,1013,3052,4.3,2767.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44602,1,14.1,29.41,0.02,1.4562499999999998,32.0,1013,3140,3.3,2843.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44603,4,13.38,22.19,0.01,4.1625,322.0,1013,3402,6.9,3123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44603,1,10.73,21.24,0.0,4.3062499999999995,335.0,1013,3193,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44603,1,11.36,20.31,0.075,4.1125,303.0,1013,3121,7.2,2811.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44603,4,13.56,18.99,0.26,4.81875,279.0,1013,2991,7.9,2696.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44603,4,12.49,17.66,0.255,5.56875,284.0,1013,2766,8.5,2472.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44603,4,12.61,17.39,0.29500000000000004,5.58125,281.0,1013,2656,8.2,2348.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44603,4,12.57,17.78,0.17500000000000002,4.90625,279.0,1013,2697,7.5,2384.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44603,4,12.55,17.97,0.235,4.3625,274.0,1013,2797,6.8,2455.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44604,4,22.35,30.29,9.770000000000001,3.9312499999999995,339.0,1013,4079,6.9,3797.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44604,4,21.23,24.84,10.68,4.00625,15.0,1013,3919,7.4,3647.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44604,3,19.47,28.42,0.54,2.975,337.0,1013,3651,6.5,3286.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44604,4,18.72,29.02,0.03,2.08125,334.0,1013,3417,4.2,3064.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44604,4,18.52,27.36,0.4,2.8375000000000004,311.0,1013,3148,4.9,2789.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44604,4,17.64,26.48,0.27,2.59375,332.0,1013,2970,5.2,2671.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44604,3,16.76,27.72,0.08,1.9500000000000002,329.0,1013,2927,3.8,2665.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44604,3,16.37,28.34,0.18000000000000002,1.55625,304.0,1013,3032,2.9,2779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44605,3,18.21,27.31,0.04,3.03125,345.0,1013,3758,6.4,3423.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44605,1,15.1,26.6,0.01,2.91875,7.0,1013,3471,5.6,3179.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44605,1,12.61,26.26,0.0,3.1937499999999996,290.0,1013,3325,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44605,3,13.29,24.48,0.05,3.6875,316.0,1013,3156,6.7,2924.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44605,3,12.03,22.45,0.155,4.2749999999999995,297.0,1013,2938,7.2,2659.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44605,3,11.51,22.37,0.095,4.00625,295.0,1013,2771,6.7,2509.375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44605,4,11.72,22.81,0.07,3.61875,297.0,1013,2783,5.7,2450.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44605,4,12.73,24.4,0.055,2.94375,304.0,1013,2861,5.2,2541.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44606,4,21.56,30.14,2.33,3.35,15.0,1013,4005,6.7,3783.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44606,4,19.67,25.39,1.3,3.0562500000000004,23.0,1013,3789,6.8,3525.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44606,3,17.53,27.82,0.02,2.66875,317.0,1013,3531,4.7,3259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44606,3,15.93,26.66,0.04,2.95625,299.0,1013,3330,5.4,2793.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44606,3,16.13,24.99,0.04,3.5249999999999995,307.0,1013,3075,6.2,2788.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44606,3,14.34,24.42,0.04,3.3,303.0,1013,2874,6.3,2587.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44606,3,15.25,25.56,0.01,2.74375,304.0,1013,2828,4.6,2607.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44606,4,16.77,26.11,0.0,2.11875,329.0,1013,2924,3.8,2579.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44607,4,18.12,28.02,0.21500000000000002,2.86875,340.0,1013,3772,6.8,3477.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44607,4,16.03,27.52,0.045,2.9437499999999996,359.0,1013,3477,6.0,3062.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44607,1,12.28,26.54,0.0,3.40625,326.0,1013,3353,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44607,4,13.24,24.65,0.005,3.68125,320.0,1013,3199,7.0,2957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44607,3,12.86,22.72,0.085,4.268750000000001,281.0,1013,2969,7.6,2704.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44607,3,11.7,22.82,0.155,3.9125,300.0,1013,2800,6.8,2514.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44607,3,12.04,23.5,0.065,3.58125,305.0,1013,2803,6.2,2333.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44607,4,12.92,25.06,0.115,2.7249999999999996,309.0,1013,2886,5.4,2575.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44608,3,16.56,26.69,0.0,2.95,351.0,1013,3666,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44608,1,14.32,26.0,0.0,3.2437499999999995,322.0,1013,3379,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44608,1,10.69,25.19,0.0,3.73125,313.0,1013,3265,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44608,3,11.94,22.67,0.08,4.3125,272.0,1013,3122,7.3,2917.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44608,3,12.7,20.96,0.22999999999999998,4.825,273.0,1013,2893,8.0,2632.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44608,4,11.39,21.04,0.155,4.64375,276.0,1013,2750,7.3,2477.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44608,3,11.55,21.82,0.205,4.20625,267.0,1013,2774,6.7,2453.6,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44608,4,11.57,22.59,0.015,3.7,280.0,1013,2860,5.8,2569.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44609,1,16.96,22.85,0.0,3.71875,331.0,1013,3628,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44609,1,14.45,21.93,0.0,3.76875,338.0,1013,3348,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44609,1,13.11,22.24,0.0,4.449999999999999,294.0,1013,3207,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44609,4,13.28,20.41,0.075,4.9375,285.0,1013,3040,8.0,2810.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44609,4,13.45,18.98,0.185,6.00625,276.0,1013,2822,8.8,2581.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44609,4,12.92,18.7,0.20500000000000002,5.9875,277.0,1013,2660,7.9,2350.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44609,4,12.39,18.88,0.135,5.143750000000001,275.0,1013,2709,7.0,2409.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44609,4,11.59,19.19,0.26499999999999996,4.199999999999999,263.0,1013,2821,6.2,2521.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44610,3,18.59,27.28,0.09500000000000001,3.1624999999999996,355.0,1013,3781,6.3,3522.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44610,1,15.32,26.49,0.05499999999999999,3.0625,15.0,1013,3495,5.5,3158.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44610,1,12.72,25.67,0.0,3.1875,291.0,1013,3334,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44610,3,13.39,23.91,0.05,3.875,318.0,1013,3162,6.6,2926.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44610,3,11.93,21.94,0.14,4.50625,295.0,1013,2943,7.1,2676.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44610,3,11.03,21.98,0.085,4.28125,276.0,1013,2772,6.5,2505.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44610,3,11.67,22.29,0.09999999999999999,3.78125,282.0,1013,2779,5.6,2455.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44610,4,12.64,23.69,0.07,3.15,300.0,1013,2858,5.0,2556.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,4,23.33,33.07,4.739999999999999,1.31125,27.0,1019,4219,4.7,3893.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44611,4,23.36,28.17,19.05,1.455,69.0,1018,4098,3.8,3808.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44611,4,21.06,28.54,2.69,1.425,7.0,1019,3890,3.8,3616.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44611,3,18.66,30.15,0.8600000000000001,1.9375,280.0,1019,3713,4.3,3434.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44611,3,17.7,29.09,1.1,2.41625,321.0,1018,3517,4.3,3292.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44611,1,16.65,28.77,0.39,2.3125,316.0,1017,3352,4.2,3141.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44611,1,16.27,28.78,0.41000000000000003,2.23875,273.0,1016,3304,4.0,3147.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44611,1,16.42,29.48,0.01,1.9837500000000001,267.0,1017,3359,3.6,3243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44612,4,22.35,28.09,0.30000000000000004,3.25,33.0,1013,3958,6.2,3663.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44612,8,20.08,25.74,5.46,3.28125,21.0,1013,3740,6.6,3461.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44612,3,19.01,27.89,0.01,2.1125,345.0,1013,3537,4.7,3312.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44612,3,16.98,28.06,0.0,2.15625,359.0,1013,3357,4.6,2938.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44612,3,16.13,26.52,0.09000000000000001,2.40625,354.0,1013,3090,4.9,2690.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44612,3,14.79,26.24,0.0,2.225,8.0,1013,2909,4.4,2645.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44612,3,15.15,26.6,0.0,2.20625,274.0,1013,2903,4.5,2680.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44612,3,15.69,27.5,0.02,1.9000000000000001,345.0,1013,3020,3.8,2780.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,4,22.7,32.89,10.55,1.03875,38.0,1019,4231,2.0,3945.9542857142856,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44613,16,22.43,27.32,22.439999999999998,2.09,292.0,1019,4075,4.2,3774.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44613,4,20.89,27.52,5.34,1.62375,278.0,1020,3901,3.7,3594.51875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44613,3,18.39,30.23,3.01,1.6537499999999998,247.0,1019,3802,3.1,3510.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44613,3,19.06,28.89,3.27,1.86875,264.0,1018,3631,3.4,3349.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44613,4,18.17,28.41,2.6399999999999997,1.7,258.0,1017,3475,3.3,3183.45875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44613,3,17.49,28.81,1.7,1.69625,249.0,1017,3418,3.0,3198.77125,"P"]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44613,1,17.74,30.47,0.36,1.46625,238.0,1018,3494,2.9,3253.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,4,21.77,30.57,4.11,2.07625,6.0,1018,4018,5.3,3745.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44614,4,20.6,27.71,10.66,2.4775,2.0,1019,3820,4.9,3520.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44614,3,17.72,29.83,0.19999999999999998,1.65,355.0,1020,3770,3.2,3625.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44614,3,17.19,29.56,0.12,2.15,337.0,1019,3688,4.4,3513.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44614,3,17.7,28.65,0.07,2.4325,339.0,1018,3454,4.3,3309.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44614,1,15.53,28.09,0.08,2.2175000000000002,333.0,1017,3292,3.9,3129.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44614,1,15.26,28.42,0.16,1.87625,321.0,1016,3235,3.5,3036.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44614,1,16.44,29.64,0.0,1.155,322.0,1017,3318,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,4,21.72,31.86,6.89,1.0625,266.0,1018,4187,2.3,3910.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44615,10,21.67,26.67,29.6,2.03375,291.0,1019,4001,5.9,3701.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44615,4,19.22,29.15,2.73,1.1712500000000001,326.0,1020,3881,3.4,3581.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44615,3,18.05,30.75,0.94,1.32125,259.0,1019,3797,2.4,3565.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44615,4,18.22,30.03,1.26,1.63375,292.0,1018,3616,3.3,3320.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44615,3,16.83,29.54,0.65,1.49125,261.0,1017,3449,3.4,3114.4285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44615,3,16.49,30.07,0.6900000000000001,1.53375,246.0,1017,3396,3.6,3181.785714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44615,3,16.28,30.97,0.04,1.30375,228.0,1017,3482,2.9,3280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,3,22.04,30.29,7.11,1.6162500000000002,356.0,1019,4134,3.4,3865.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44616,4,21.92,26.17,5.949999999999999,2.6574999999999998,335.0,1019,3942,4.4,3644.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44616,3,19.35,30.1,0.7500000000000001,1.6624999999999999,352.0,1020,3849,3.4,3610.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44616,3,18.96,30.36,0.26,1.47375,337.0,1020,3787,3.4,3463.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44616,3,18.54,29.6,0.36,1.815,291.0,1019,3595,3.8,3354.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44616,1,17.84,29.26,0.6,2.0337500000000004,337.0,1018,3429,4.0,3203.132,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44616,3,16.69,29.56,0.43999999999999995,1.7512499999999998,286.0,1017,3375,3.9,3157.9285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44616,1,16.9,30.82,0.0,1.3975,265.0,1018,3445,3.0,3109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44617,3,18.99,28.85,0.495,3.4624999999999995,7.0,1013,3814,7.3,3547.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44617,4,19.19,26.95,0.345,3.60625,11.0,1013,3570,7.9,3301.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44617,3,15.99,28.38,0.0,2.0625,9.0,1013,3525,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44617,1,14.11,27.2,0.015,2.53125,303.0,1013,3398,5.1,2877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44617,1,14.11,26.22,0.0,2.8812499999999996,314.0,1013,3174,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44617,1,13.02,26.3,0.0,2.61875,300.0,1013,2998,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44617,1,12.51,26.5,0.04,2.4375,294.0,1013,2979,4.8,2655.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44617,1,12.33,27.58,0.16999999999999998,2.01875,256.0,1013,3077,3.5,2756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44618,4,21.34,27.76,0.65,3.1875,12.0,1013,3970,5.7,3643.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44618,8,20.09,25.29,4.33,3.29375,28.0,1013,3751,6.3,3469.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44618,4,18.42,28.12,0.02,1.9,345.0,1013,3554,3.9,3158.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44618,1,16.23,28.18,0.0,2.30625,286.0,1013,3388,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44618,3,15.55,26.82,0.01,2.65625,290.0,1013,3119,5.3,2688.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44618,1,14.44,26.28,0.0,2.53125,355.0,1013,2953,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44618,1,14.71,26.8,0.0,2.5999999999999996,262.0,1013,2935,5.3,2670.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44618,1,15.05,27.74,0.03,2.1625,312.0,1013,3042,4.3,2801.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,3,20.32,29.97,4.08,3.06625,24.0,1019,3891,6.9,3629.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44620,3,19.86,29.28,1.13,3.13375,18.0,1020,3705,7.0,3435.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44620,1,16.94,30.02,0.02,2.15875,21.0,1021,3796,5.2,3659.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44620,1,16.27,29.94,0.24,2.1912499999999997,356.0,1020,3722,5.1,3542.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44620,1,15.8,28.9,0.04,2.425,4.0,1019,3511,4.9,3333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44620,1,14.72,28.46,0.16,2.14625,344.0,1018,3339,4.5,3146.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44620,1,14.6,28.88,0.36,1.8887500000000002,4.0,1017,3272,3.7,3041.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44620,1,15.2,30.18,0.0,1.5412499999999998,267.0,1017,3360,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44621,4,20.29,26.78,0.67,3.11875,356.0,1013,3838,5.6,3602.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44621,3,16.02,26.78,0.07,3.0625,24.0,1013,3568,5.3,3088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44621,1,14.01,25.76,0.0,2.9875,309.0,1013,3359,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44621,4,13.98,23.68,0.1,3.46875,316.0,1013,3168,6.3,2852.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44621,3,13.07,21.97,0.05499999999999999,4.362500000000001,282.0,1013,2948,6.5,2676.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44621,3,11.25,21.73,0.025,4.29375,290.0,1013,2777,6.6,2497.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44621,3,12.26,22.27,0.095,3.61875,288.0,1013,2756,5.5,2452.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44621,3,12.43,23.52,0.02,3.1375,291.0,1013,2852,5.1,2551.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,4,22.42,31.78,6.2299999999999995,1.87875,35.0,1018,4075,4.2,3798.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44622,4,21.31,26.77,10.100000000000001,2.24125,3.0,1019,3887,4.6,3585.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44622,3,18.78,30.43,0.27,1.4825,7.0,1020,3788,2.9,3535.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44622,3,18.26,30.61,0.12,1.7312500000000002,340.0,1019,3705,3.9,3587.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44622,4,18.34,29.68,0.25,2.0162500000000003,301.0,1018,3472,4.3,3272.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44622,1,16.48,29.13,0.32000000000000006,2.0125,323.0,1017,3317,4.1,3182.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44622,1,16.24,29.46,0.08,1.73,286.0,1016,3260,3.6,3096.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44622,3,17.06,30.59,0.0,1.27625,226.0,1017,3337,3.2,2980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44623,3,22.79,30.93,3.04,3.39375,330.0,1013,4076,6.3,3797.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44623,5,21.44,24.54,18.89,3.2625,24.0,1013,3909,6.2,3651.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44623,3,19.44,28.1,0.51,2.375,336.0,1013,3640,3.8,3310.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44623,3,17.86,28.24,0.060000000000000005,2.1937499999999996,317.0,1013,3395,3.4,2997.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44623,3,18.74,26.48,0.26,2.70625,324.0,1013,3118,4.1,2765.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44623,3,17.35,25.38,0.15,2.6937499999999996,318.0,1013,2941,4.3,2642.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44623,3,16.74,26.52,0.18,1.95,310.0,1013,2895,3.0,2629.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44623,3,17.08,27.58,0.06,1.5812499999999998,306.0,1013,2989,2.8,2710.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44624,4,15.23,20.36,0.035,4.04375,7.0,1013,3396,6.9,3095.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44624,1,14.07,19.51,0.035,3.625,13.0,1013,3212,5.9,2961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44624,3,12.83,20.2,0.015,2.89375,346.0,1013,3219,5.8,2906.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44624,3,14.35,19.35,0.055,4.6625,289.0,1013,3107,7.1,2860.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44624,4,14.1,18.63,0.205,5.01875,289.0,1013,2865,7.0,2577.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44624,4,13.86,18.64,0.05,4.94375,285.0,1013,2755,6.4,2473.285714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44624,4,14.29,18.72,0.04,4.29375,284.0,1013,2798,5.8,2467.9166666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44624,4,14.41,18.8,0.02,3.1375,280.0,1013,2897,5.0,2592.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44625,3,16.08,19.0,0.01,4.525,336.0,1013,3505,8.1,3384.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44625,1,14.28,18.16,0.0,4.55625,358.0,1013,3271,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44625,3,13.15,17.41,0.04,3.3125,324.0,1013,3229,5.3,2871.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44625,3,14.6,17.55,0.13,4.625,287.0,1013,3107,7.0,2827.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44625,4,14.5,16.82,0.165,5.38125,282.0,1013,2865,7.6,2571.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44625,4,13.94,16.9,0.14500000000000002,5.23125,290.0,1013,2740,7.0,2426.9285714285716,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44625,4,14.35,17.2,0.1,4.65,276.0,1013,2777,6.4,2495.4285714285716,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44625,4,14.13,17.22,0.02,3.6812500000000004,283.0,1013,2878,5.5,2582.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44626,4,14.72,19.51,0.0,4.725,330.0,1013,3429,7.4,3263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44626,1,12.75,18.54,0.0,4.7625,347.0,1013,3215,6.9,2965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44626,4,12.65,17.08,0.125,4.0625,279.0,1013,3150,6.5,2863.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44626,4,14.32,16.76,0.24500000000000002,5.04375,281.0,1013,3022,7.5,2727.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44626,4,13.59,16.08,0.265,5.975,285.0,1013,2793,8.0,2500.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44626,4,13.82,16.07,0.275,5.975,285.0,1013,2676,7.8,2376.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44626,4,14.04,16.28,0.21500000000000002,5.1875,280.0,1013,2717,6.8,2428.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44626,4,13.53,16.48,0.23,4.4625,277.0,1013,2817,6.0,2523.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44627,1,17.93,27.37,1.105,3.8,19.0,1013,3784,8.0,3436.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44627,4,18.23,26.24,0.135,3.9375,5.0,1013,3580,7.9,3244.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44627,1,14.33,26.73,0.0,2.2562499999999996,2.0,1013,3638,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44627,1,13.86,26.0,0.045,2.48125,344.0,1013,3556,5.1,3089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44627,1,13.32,25.07,0.0,3.0125,341.0,1013,3340,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44627,1,12.43,25.18,0.0,2.6375,347.0,1013,3178,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44627,1,11.85,25.93,0.0,2.03125,346.0,1013,3131,3.7,2885.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44627,1,12.4,26.9,0.07,1.3624999999999998,357.0,1013,3212,2.7,2907.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44628,4,19.91,26.81,0.31,2.9375,334.0,1013,3847,6.6,3572.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44628,4,18.64,25.29,0.775,2.93125,2.0,1013,3599,6.0,3330.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44628,1,15.37,26.73,0.0,3.0875,328.0,1013,3457,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44628,3,14.15,25.79,0.005,3.06875,319.0,1013,3304,6.6,2868.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44628,4,15.09,24.34,0.07,3.7499999999999996,312.0,1013,3058,7.0,2774.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44628,3,14.17,24.14,0.08,3.21875,299.0,1013,2872,5.9,2623.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44628,3,14.22,25.17,0.05,2.94375,294.0,1013,2851,5.6,2550.9,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44628,3,13.6,25.7,0.115,2.2625,311.0,1013,2968,4.4,2691.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44629,4,21.26,27.63,2.16,3.15625,7.0,1013,3984,6.2,3653.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44629,8,20.12,25.09,3.55,3.3875,15.0,1013,3769,6.8,3493.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44629,4,18.66,28.12,0.06,2.03125,342.0,1013,3565,4.7,3166.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44629,1,16.28,28.3,0.0,2.45625,346.0,1013,3394,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44629,3,15.84,26.92,0.0,2.8,330.0,1013,3125,5.6,2700.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44629,1,14.93,26.38,0.0,2.625,355.0,1013,2958,5.6,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44629,3,15.12,26.95,0.0,2.675,317.0,1013,2940,5.5,2678.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44629,1,15.14,27.85,0.04,2.2125000000000004,308.0,1013,3040,4.3,2758.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,4,22.51,31.69,8.16,1.5750000000000002,340.0,1018,4136,3.7,3859.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44630,4,21.96,26.33,3.66,2.55875,342.0,1019,3962,4.5,3670.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44630,3,19.34,30.44,0.52,1.8625,342.0,1020,3824,4.3,3512.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44630,1,17.99,30.9,0.15,2.0787500000000003,312.0,1019,3743,4.1,3594.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44630,3,18.54,30.1,0.23000000000000004,2.195,319.0,1018,3534,4.5,3312.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44630,3,16.9,29.42,0.48000000000000004,2.375,312.0,1017,3386,4.9,3242.1,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44630,1,16.18,29.63,0.1,2.105,295.0,1017,3325,4.2,3161.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44630,3,16.34,30.74,0.02,1.72625,235.0,1017,3397,3.7,3297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44631,3,18.5,27.11,0.02,3.20625,348.0,1013,3767,6.0,3531.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44631,1,15.04,26.17,0.025,3.0625,355.0,1013,3483,5.4,3197.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44631,1,12.67,25.73,0.0,3.09375,290.0,1013,3322,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44631,3,13.5,23.99,0.065,3.8,294.0,1013,3148,6.5,2922.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44631,3,11.7,21.92,0.155,4.45625,288.0,1013,2931,7.0,2640.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44631,3,10.95,21.94,0.085,4.21875,287.0,1013,2762,6.6,2471.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44631,4,11.77,22.23,0.115,3.7562499999999996,288.0,1013,2776,5.6,2445.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44631,4,12.53,23.72,0.045,3.16875,292.0,1013,2849,5.2,2517.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44632,3,19.86,28.3,0.3,3.40625,25.0,1013,3871,5.9,3609.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44632,3,15.13,26.49,0.0,3.25,14.0,1013,3625,5.7,3160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44632,1,13.59,26.62,0.0,2.95625,342.0,1013,3366,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44632,3,13.58,25.27,0.05,3.2750000000000004,299.0,1013,3150,5.9,2780.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44632,4,13.84,22.71,0.0,4.21875,284.0,1013,2933,6.2,2669.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44632,3,12.3,22.45,0.02,4.1625,290.0,1013,2757,6.1,2511.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44632,3,12.68,23.01,0.025,3.63125,281.0,1013,2734,5.5,2235.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44632,4,12.96,23.91,0.0,3.1687499999999997,278.0,1013,2824,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44633,4,14.24,19.58,0.005,5.0125,338.0,1013,3442,7.3,3276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44633,1,12.32,18.57,0.0,5.00625,349.0,1013,3225,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44633,3,12.74,17.25,0.09,4.09375,315.0,1013,3160,6.6,2857.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44633,4,14.3,16.53,0.2,5.1812499999999995,283.0,1013,3033,7.8,2758.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44633,4,13.12,15.76,0.26,6.16875,285.0,1013,2804,8.1,2513.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44633,4,13.48,15.79,0.265,6.16875,285.0,1013,2684,7.9,2383.785714285714,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44633,4,14.06,16.02,0.22,5.35,284.0,1013,2725,7.0,2443.875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44633,4,13.13,16.31,0.215,4.56875,279.0,1013,2824,6.1,2512.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44634,4,18.83,27.68,0.22999999999999998,2.84375,342.0,1013,3799,6.5,3491.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44634,3,16.04,27.02,0.14,2.88125,16.0,1013,3514,5.7,3131.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44634,1,13.0,26.07,0.0,3.3062500000000004,314.0,1013,3359,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44634,3,13.32,24.63,0.015,3.7562499999999996,324.0,1013,3196,6.7,2926.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44634,3,13.05,22.78,0.1,4.3625,298.0,1013,2970,7.3,2695.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44634,3,11.51,22.71,0.135,4.04375,306.0,1013,2800,6.5,2509.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44634,3,11.83,23.2,0.08000000000000002,3.66875,293.0,1013,2791,6.0,2328.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44634,4,13.02,24.35,0.10500000000000001,2.85625,266.0,1013,2881,5.2,2574.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,4,23.15,34.45,6.000000000000001,0.945,275.0,1017,4224,3.6,3926.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44635,4,22.87,27.25,14.29,1.9825,291.0,1017,4097,6.3,3794.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44635,4,20.36,28.97,2.24,1.8737499999999998,294.0,1018,3898,4.7,3584.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44635,3,18.55,31.02,0.56,1.98625,272.0,1018,3753,3.7,3545.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44635,3,18.11,29.7,0.77,2.045,285.0,1017,3563,3.9,3282.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44635,3,17.24,29.83,0.23,1.90875,281.0,1016,3401,3.8,3108.404285714286,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44635,3,17.01,29.88,0.37000000000000005,1.68375,281.0,1016,3350,3.3,3198.3,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44635,3,17.14,30.66,0.0,1.24625,275.0,1016,3410,2.8,3209.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44636,4,16.23,25.46,0.0,3.0125,343.0,1013,3606,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44636,1,13.31,24.58,0.0,3.3499999999999996,345.0,1013,3330,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44636,1,11.03,23.62,0.0,4.025,288.0,1013,3212,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44636,3,12.83,21.47,0.09,4.65,282.0,1013,3067,8.0,2831.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44636,4,13.81,19.54,0.195,5.25,279.0,1013,2843,8.7,2581.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44636,3,12.84,19.35,0.20500000000000002,5.1875,271.0,1013,2707,8.2,2428.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44636,4,12.08,19.98,0.225,4.5875,266.0,1013,2735,7.3,2436.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44636,4,11.73,20.86,0.16,4.043749999999999,268.0,1013,2830,6.4,2502.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44637,3,17.73,22.13,0.0,2.95625,333.0,1013,3691,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44637,1,14.77,21.48,0.0,2.65625,8.0,1013,3405,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44637,1,12.49,22.42,0.0,3.2249999999999996,293.0,1013,3258,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44637,3,12.81,20.27,0.07,4.05625,271.0,1013,3090,7.3,2862.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44637,4,13.3,18.45,0.195,4.74375,272.0,1013,2877,7.9,2598.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44637,3,12.15,18.52,0.19499999999999998,4.687500000000001,272.0,1013,2717,7.2,2429.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44637,4,12.12,18.92,0.21,4.10625,266.0,1013,2751,6.3,2458.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44637,4,12.26,19.8,0.045,3.54375,282.0,1013,2840,5.5,2554.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44638,1,19.34,29.99,1.425,3.63125,22.0,1013,3764,8.0,3414.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44638,4,20.27,29.95,0.030000000000000002,3.7875000000000005,19.0,1013,3570,8.0,3215.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44638,1,16.23,30.23,0.0,2.25,19.0,1013,3657,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44638,1,15.58,29.88,0.0,2.45625,9.0,1013,3587,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44638,1,15.02,28.43,0.0,2.90625,351.0,1013,3382,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44638,1,14.3,28.6,0.0,2.53125,2.0,1013,3220,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44638,1,13.82,29.42,0.0,1.9625,0.0,1013,3173,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44638,1,14.34,30.49,0.02,1.675,13.0,1013,3253,3.3,2943.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44639,4,19.34,26.45,0.585,3.3625,345.0,1013,3867,7.2,3597.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44639,4,19.08,24.67,1.23,3.3125,8.0,1013,3624,6.9,3345.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44639,1,15.5,26.94,0.0,2.7562499999999996,336.0,1013,3474,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44639,1,13.89,26.2,0.03,2.7624999999999997,319.0,1013,3318,5.4,2869.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44639,3,14.39,24.91,0.02,3.31875,311.0,1013,3063,6.0,2810.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44639,3,13.68,24.57,0.04,2.83125,299.0,1013,2882,4.5,2653.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44639,3,13.56,25.35,0.15000000000000002,2.68125,289.0,1013,2870,4.5,2635.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44639,1,12.67,25.76,0.175,2.1812500000000004,308.0,1013,2981,3.6,2703.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44640,3,17.25,26.18,0.0,2.8874999999999997,329.0,1013,3683,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44640,1,14.86,25.61,0.0,2.9875,359.0,1013,3394,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44640,1,11.41,25.11,0.0,3.61875,313.0,1013,3268,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44640,3,12.29,22.65,0.09,4.168749999999999,285.0,1013,3119,7.4,2896.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44640,4,12.92,20.76,0.235,4.68125,285.0,1013,2893,8.1,2620.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44640,4,11.6,20.82,0.185,4.550000000000001,276.0,1013,2746,7.4,2445.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44640,4,11.93,21.73,0.215,4.074999999999999,275.0,1013,2772,6.8,2452.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44640,3,12.06,22.54,0.01,3.5812500000000003,278.0,1013,2856,5.9,2543.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,4,22.79,33.97,4.1,1.1425,22.0,1018,4205,4.3,3907.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44641,10,23.35,27.26,10.61,1.59625,89.0,1018,4066,3.7,3770.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44641,4,20.03,29.45,1.64,1.5574999999999999,12.0,1019,3865,4.3,3567.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44641,1,17.97,30.51,0.75,1.855,285.0,1018,3712,4.6,3443.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44641,1,17.1,29.33,0.75,2.2125,326.0,1018,3510,5.0,3277.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44641,1,16.01,29.07,0.27,2.0875,279.0,1017,3352,5.0,3109.2,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44641,1,15.55,29.07,0.65,1.9637499999999999,274.0,1016,3299,4.7,3140.125,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44641,1,15.79,29.79,0.02,1.515,321.0,1017,3357,4.1,3273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44642,3,17.77,23.78,0.005,3.35,319.0,1013,3721,7.0,3573.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44642,1,14.32,22.8,0.0,3.1187500000000004,339.0,1013,3440,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44642,1,12.96,22.65,0.0,3.6125,295.0,1013,3264,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44642,3,13.3,21.44,0.01,4.143750000000001,283.0,1013,3093,7.1,2854.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44642,4,13.21,20.08,0.045,4.95,283.0,1013,2874,7.9,2606.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44642,4,12.48,19.79,0.08499999999999999,4.925,276.0,1013,2721,7.7,2444.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44642,4,11.9,19.88,0.030000000000000002,4.25625,278.0,1013,2742,7.1,2454.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44642,3,11.87,20.41,0.045000000000000005,3.675,288.0,1013,2828,6.1,2571.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44643,4,18.55,28.16,0.265,2.8125,343.0,1013,3781,6.6,3488.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44643,4,16.61,27.39,0.11,2.9187499999999997,12.0,1013,3490,6.2,3087.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44643,1,12.62,26.49,0.0,3.33125,327.0,1013,3365,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44643,3,13.56,24.74,0.005,3.5625000000000004,321.0,1013,3214,6.7,2887.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44643,3,13.45,22.83,0.065,4.20625,308.0,1013,2981,7.3,2716.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44643,3,11.91,23.02,0.17500000000000002,3.84375,281.0,1013,2809,6.5,2506.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44643,3,12.84,23.8,0.060000000000000005,3.4937500000000004,304.0,1013,2811,6.0,2343.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44643,4,13.19,25.28,0.125,2.5999999999999996,308.0,1013,2896,5.1,2580.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44644,4,19.89,27.54,2.4,3.4749999999999996,9.0,1013,3906,6.7,3600.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44644,8,20.02,25.52,0.97,3.28125,28.0,1013,3679,7.3,3396.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44644,1,15.81,27.96,0.02,1.8687500000000001,355.0,1013,3500,3.9,3051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44644,1,15.18,27.36,0.04,2.20625,346.0,1013,3351,4.2,2918.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44644,1,14.21,26.36,0.0,2.5625,306.0,1013,3086,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44644,1,13.11,25.84,0.0,2.3937500000000003,301.0,1013,2913,4.3,2642.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44644,1,13.39,26.11,0.12,2.50625,289.0,1013,2908,4.5,2672.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44644,1,13.47,26.96,0.09,2.1375,318.0,1013,3020,4.3,2751.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44645,4,20.82,28.1,2.42,3.5875,25.0,1013,4028,7.6,3717.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44645,4,20.08,24.39,2.8600000000000003,4.0,20.0,1013,3831,7.9,3544.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44645,3,18.75,29.4,0.14,1.9875,6.0,1013,3604,5.4,3254.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44645,1,16.68,29.41,0.16999999999999998,2.08125,294.0,1013,3439,5.2,3038.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44645,3,16.49,27.88,0.27999999999999997,2.55625,300.0,1013,3175,5.6,2789.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44645,1,15.43,27.47,0.08,2.4,287.0,1013,3013,4.6,2724.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44645,3,15.32,27.99,0.18,2.1375,316.0,1013,2995,3.7,2722.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44645,1,14.15,28.75,0.13,1.875,266.0,1013,3096,3.4,2845.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44646,4,21.1,27.27,0.39,3.44375,1.0,1013,3882,6.4,3639.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44646,4,19.15,25.99,1.21,3.20625,360.0,1013,3636,5.4,3381.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44646,1,16.94,26.94,0.0,3.4937500000000004,322.0,1013,3468,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44646,3,14.86,25.88,0.035,3.23125,311.0,1013,3306,6.5,2870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44646,3,15.82,24.3,0.09,3.9125000000000005,320.0,1013,3050,7.2,2801.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44646,3,14.49,23.96,0.095,3.31875,302.0,1013,2858,6.1,2597.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44646,4,14.73,25.13,0.035,2.8875,314.0,1013,2830,5.3,2590.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44646,3,14.4,25.63,0.08499999999999999,2.1937499999999996,333.0,1013,2955,4.2,2675.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44647,4,19.65,27.21,0.2,2.8,355.0,1013,3819,6.0,3541.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44647,3,16.59,26.87,0.235,2.825,29.0,1013,3536,5.6,3149.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44647,1,14.05,25.96,0.0,3.1,356.0,1013,3367,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44647,3,13.9,24.19,0.02,3.8625000000000003,293.0,1013,3197,6.8,2960.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44647,3,13.7,22.36,0.07,4.5625,293.0,1013,2970,7.3,2686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44647,3,11.7,22.27,0.12000000000000001,4.25,280.0,1013,2794,6.6,2500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44647,3,12.14,23.01,0.08,3.7687500000000003,290.0,1013,2777,5.9,2305.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44647,3,13.28,23.94,0.11,2.9625000000000004,264.0,1013,2875,4.9,2574.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44648,4,21.15,28.29,15.6,3.35,4.0,1013,3938,7.1,3718.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44648,4,18.87,26.23,1.6700000000000002,3.0625,28.0,1013,3700,6.8,3490.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44648,1,17.04,26.98,0.0,3.0562500000000004,348.0,1013,3479,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44648,3,15.23,25.66,0.02,3.33125,310.0,1013,3296,6.2,2824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44648,3,15.67,24.38,0.08,4.0375,299.0,1013,3040,6.8,2731.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44648,3,13.69,23.68,0.14,3.6125,301.0,1013,2841,6.6,2526.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44648,3,14.41,24.91,0.04,3.04375,279.0,1013,2801,5.2,2520.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44648,4,15.27,24.7,0.03,2.2562499999999996,318.0,1013,2927,4.6,2664.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44649,4,21.48,28.51,5.290000000000001,3.2625,356.0,1013,3947,7.3,3699.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44649,4,19.21,26.07,3.47,3.0562500000000004,24.0,1013,3722,7.1,3497.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44649,1,17.5,27.44,0.0,2.8875,312.0,1013,3499,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44649,3,15.96,26.42,0.1,3.025,320.0,1013,3317,6.3,2871.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44649,3,15.91,25.03,0.08,3.6375,316.0,1013,3058,6.8,2741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44649,3,13.91,24.46,0.06999999999999999,3.19375,294.0,1013,2860,6.0,2573.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44649,3,14.51,25.6,0.0,2.75,313.0,1013,2820,5.3,2539.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44649,3,15.47,25.73,0.04,2.05625,335.0,1013,2942,4.2,2690.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44650,4,21.61,28.91,12.839999999999998,3.1625,4.0,1013,3946,7.0,3715.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44650,4,19.11,26.46,1.3900000000000001,2.7625,346.0,1013,3705,6.8,3440.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44650,1,17.73,27.32,0.0,2.90625,5.0,1013,3472,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44650,3,15.93,25.82,0.0,3.4125,290.0,1013,3282,5.9,2787.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44650,3,16.29,24.28,0.05,4.09375,292.0,1013,3038,6.8,2743.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44650,3,14.03,23.62,0.19,3.7375,289.0,1013,2839,6.7,2511.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44650,3,14.89,24.65,0.06,3.21875,292.0,1013,2800,5.3,2465.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44650,4,15.89,24.74,0.03,2.51875,300.0,1013,2913,5.0,2620.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,4,21.31,31.21,6.1499999999999995,2.2112499999999997,49.0,1018,4163,7.0,3892.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44651,8,21.42,26.96,6.9799999999999995,2.45375,54.0,1018,4009,6.8,3720.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44651,3,19.13,29.95,1.15,1.7337500000000001,26.0,1019,3798,4.1,3485.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44651,1,17.11,30.53,0.39,2.095,321.0,1018,3676,5.0,3463.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44651,1,16.29,29.22,0.27,2.34,294.0,1018,3452,5.5,3183.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44651,3,15.93,28.92,0.19,2.31625,292.0,1017,3293,5.1,3131.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44651,1,14.92,29.03,0.38,2.3625,287.0,1016,3241,5.1,3109.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44651,1,14.87,29.82,0.12000000000000001,1.96625,286.0,1017,3298,4.3,3188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,4,21.51,31.3,13.26,0.9,245.0,1019,4208,2.2,3897.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44652,10,21.96,26.86,46.29,1.845,278.0,1019,4033,3.8,3737.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44652,8,19.79,28.01,1.06,1.1487500000000002,305.0,1020,3890,2.8,3529.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44652,3,17.84,30.56,1.6300000000000001,1.42,251.0,1020,3804,2.7,3537.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44652,3,18.05,29.38,2.57,1.73625,304.0,1019,3634,3.3,3312.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44652,3,17.32,29.13,1.57,1.51,259.0,1017,3474,3.4,3167.4387500000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44652,3,16.09,29.65,1.1400000000000001,1.61625,246.0,1017,3416,3.5,3172.9987499999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44652,3,15.44,30.74,0.03,1.38375,243.0,1018,3504,3.1,3284.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44653,3,19.7,29.41,2.22,3.6999999999999997,23.0,1013,3799,8.0,3455.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44653,1,19.9,29.96,0.35,3.8812499999999996,17.0,1013,3602,7.9,3256.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44653,1,16.73,30.75,0.0,2.30625,23.0,1013,3667,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44653,1,16.13,30.59,0.0,2.36875,14.0,1013,3593,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44653,1,15.47,29.09,0.0,2.81875,355.0,1013,3387,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44653,1,14.37,29.09,0.0,2.475,8.0,1013,3221,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44653,1,14.19,29.89,0.0,1.925,7.0,1013,3166,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44653,1,14.95,30.91,0.01,1.6875,31.0,1013,3253,3.3,2943.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44654,4,19.56,29.24,2.25,3.46875,26.0,1013,3868,7.0,3585.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44654,8,19.82,27.34,1.33,3.65625,23.0,1013,3633,7.1,3359.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44654,1,16.3,29.22,0.0,1.86875,21.0,1013,3559,4.0,3110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44654,1,15.44,28.41,0.09000000000000001,2.0250000000000004,8.0,1013,3447,4.0,2991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44654,1,14.24,27.62,0.0,2.3187499999999996,294.0,1013,3195,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44654,1,13.46,27.36,0.0,2.08125,295.0,1013,3035,3.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44654,1,13.52,27.31,0.11,2.04375,297.0,1013,3014,3.9,2771.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44654,1,13.58,28.33,0.08,1.6437499999999998,42.0,1013,3117,3.5,2829.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44655,4,21.47,28.65,4.779999999999999,3.2750000000000004,10.0,1013,3954,7.4,3719.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44655,8,19.09,25.96,3.77,3.05625,24.0,1013,3732,7.3,3506.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44655,3,17.53,27.51,0.0,2.8625,342.0,1013,3504,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44655,3,15.94,26.5,0.08,3.03125,311.0,1013,3319,6.4,2874.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44655,3,15.89,25.1,0.08,3.6187500000000004,301.0,1013,3060,6.8,2739.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44655,3,13.81,24.53,0.08,3.1875,294.0,1013,2862,6.1,2575.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44655,4,14.43,25.64,0.0,2.7624999999999997,284.0,1013,2822,5.2,2540.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44655,3,15.55,25.8,0.03,2.0500000000000003,335.0,1013,2941,4.2,2691.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44656,3,20.27,28.13,1.22,3.175,7.0,1013,3891,6.4,3647.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44656,4,16.93,27.01,0.030000000000000002,3.16875,25.0,1013,3640,6.5,3350.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44656,1,14.83,26.35,0.005,2.78125,9.0,1013,3390,4.8,3022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44656,3,13.99,24.77,0.025,3.16875,327.0,1013,3191,6.4,2870.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44656,3,14.0,22.42,0.005,4.15,282.0,1013,2961,6.7,2690.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44656,3,12.17,22.22,0.005,4.04375,275.0,1013,2785,6.7,2488.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44656,3,12.52,22.92,0.08,3.46875,276.0,1013,2746,5.8,2302.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44656,4,12.87,23.37,0.0,3.09375,269.0,1013,2864,5.3,2543.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44657,4,20.33,27.02,0.27,2.85,12.0,1013,3844,6.7,3566.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44657,4,18.68,25.61,0.6849999999999999,2.8187499999999996,3.0,1013,3593,6.1,3327.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44657,1,15.37,26.75,0.0,3.175,326.0,1013,3450,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44657,3,14.42,25.68,0.0,3.1125000000000003,321.0,1013,3296,6.9,2809.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44657,4,15.27,24.15,0.09,3.8187499999999996,315.0,1013,3050,7.4,2786.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44657,3,14.28,24.0,0.095,3.29375,298.0,1013,2864,6.3,2591.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44657,3,14.49,25.09,0.025,2.96875,299.0,1013,2842,5.9,2492.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44657,3,14.04,25.63,0.10500000000000001,2.2312499999999997,317.0,1013,2960,4.7,2696.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44658,4,19.33,27.92,0.26,2.825,340.0,1013,3810,6.2,3508.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44658,3,16.87,27.09,0.21500000000000002,2.81875,11.0,1013,3529,6.2,3160.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44658,1,13.52,26.7,0.0,3.31875,335.0,1013,3377,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44658,4,13.5,25.35,0.01,3.63125,318.0,1013,3216,6.9,2864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44658,3,13.91,23.44,0.05500000000000001,4.2749999999999995,287.0,1013,2985,7.4,2713.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44658,3,11.89,23.37,0.2,3.8500000000000005,305.0,1013,2805,6.4,2494.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44658,3,12.67,24.15,0.07500000000000001,3.525,299.0,1013,2798,6.0,2339.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44658,3,13.27,25.22,0.11,2.5999999999999996,308.0,1013,2888,5.2,2612.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44660,4,20.08,27.64,2.81,3.0749999999999997,48.0,1013,3914,5.9,3614.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44660,4,20.21,25.66,1.24,2.85625,41.0,1013,3686,6.1,3403.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44660,1,16.38,28.28,0.0,1.65625,357.0,1013,3510,3.3,3056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44660,1,15.68,27.72,0.0,2.4875,327.0,1013,3378,5.2,2939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44660,1,14.58,26.63,0.0,2.9312500000000004,289.0,1013,3125,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44660,1,13.35,26.04,0.0,2.8375,288.0,1013,2959,5.1,2659.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44660,1,13.71,26.48,0.03,2.85625,286.0,1013,2938,5.2,2680.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44660,1,13.8,27.27,0.04,2.34375,299.0,1013,3048,4.6,2803.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44661,4,19.69,29.3,14.35,3.55,10.0,1013,3986,8.2,3779.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44661,4,18.56,25.69,0.39,3.15,25.0,1013,3750,8.1,3509.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44661,3,15.46,26.97,0.0,2.8625,18.0,1013,3478,5.8,3095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44661,3,14.02,25.61,0.0,3.1500000000000004,298.0,1013,3278,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44661,3,14.36,23.5,0.02,3.96875,290.0,1013,3032,6.8,2748.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44661,3,12.66,22.83,0.17,3.775,285.0,1013,2828,6.5,2461.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44661,3,12.82,24.0,0.06999999999999999,3.3125,275.0,1013,2787,5.5,2334.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44661,3,14.15,24.16,0.0,2.7937499999999997,278.0,1013,2903,4.6,2647.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44662,3,20.39,30.52,2.165,3.3499999999999996,356.0,1013,3823,6.1,3491.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44662,4,20.15,29.57,0.33999999999999997,3.6624999999999996,357.0,1013,3608,6.0,3334.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44662,1,16.92,29.25,0.0,2.3874999999999997,351.0,1013,3626,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44662,1,16.06,28.66,0.0,2.6312499999999996,339.0,1013,3544,4.6,3080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44662,1,16.19,27.6,0.0,3.15,334.0,1013,3325,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44662,1,14.36,27.65,0.0,2.70625,334.0,1013,3167,4.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44662,1,14.29,28.25,0.01,2.15625,336.0,1013,3135,4.2,2791.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44662,1,14.73,29.41,0.0,1.3499999999999999,337.0,1013,3210,2.9,2988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,3,20.06,29.75,3.9999999999999996,3.4450000000000003,13.0,1020,3890,7.8,3626.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44663,4,18.8,28.62,1.11,3.6275,359.0,1020,3698,7.6,3447.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44663,1,16.58,29.27,0.04,2.40125,359.0,1021,3757,5.4,3647.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44663,1,15.88,29.09,0.24,2.4375,350.0,1020,3671,5.2,3413.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44663,1,15.4,28.14,0.06,2.6862500000000002,345.0,1019,3451,5.4,3268.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44663,1,14.31,27.99,0.1,2.39125,345.0,1018,3279,4.9,3094.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44663,1,14.17,28.41,0.28,2.03375,326.0,1017,3212,4.2,2944.866,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44663,1,14.62,29.69,0.01,1.44,1.0,1017,3310,3.1,2938.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44664,1,19.93,30.33,1.1800000000000002,3.85,356.0,1013,3784,8.4,3436.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44664,4,20.36,29.25,0.12,4.14375,354.0,1013,3574,8.0,3284.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44664,1,16.92,29.63,0.0,2.4625,346.0,1013,3628,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44664,1,16.42,28.69,0.05,2.74375,342.0,1013,3545,5.3,3085.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44664,1,16.0,27.92,0.0,3.38125,334.0,1013,3326,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44664,1,15.43,28.07,0.0,2.86875,339.0,1013,3168,5.5,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44664,1,14.58,28.69,0.0,2.2,338.0,1013,3127,4.7,2736.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44664,1,14.93,29.71,0.049999999999999996,1.3624999999999998,344.0,1013,3205,2.6,2920.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44665,4,15.43,19.76,0.065,4.1875,1.0,1013,3434,7.1,3115.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44665,3,14.23,19.09,0.060000000000000005,3.9749999999999996,6.0,1013,3231,6.6,2946.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44665,4,12.61,20.12,0.04,2.93125,327.0,1013,3218,5.4,2880.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44665,3,14.04,19.51,0.085,4.800000000000001,293.0,1013,3101,7.0,2840.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44665,4,14.0,18.5,0.18,5.3375,286.0,1013,2858,6.9,2564.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44665,4,13.58,18.58,0.065,5.25,295.0,1013,2743,6.7,2464.1666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44665,4,13.99,18.72,0.035,4.6,282.0,1013,2785,6.1,2460.5833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44665,4,13.93,18.87,0.025,3.3499999999999996,280.0,1013,2886,5.0,2585.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44666,4,20.42,27.02,0.2,2.86875,343.0,1013,3836,6.1,3558.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44666,4,17.86,26.12,0.36500000000000005,2.7625,15.0,1013,3563,6.1,3268.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44666,1,14.53,26.38,0.0,3.275,335.0,1013,3409,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44666,3,13.73,24.83,0.025,3.4687499999999996,302.0,1013,3248,6.6,2850.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44666,4,14.43,23.2,0.030000000000000002,4.143750000000001,291.0,1013,3004,7.2,2727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44666,3,12.51,23.08,0.22000000000000003,3.69375,292.0,1013,2815,6.1,2499.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44666,4,13.4,24.16,0.060000000000000005,3.3000000000000003,301.0,1013,2795,5.6,2384.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44666,3,13.65,24.83,0.15500000000000003,2.35625,275.0,1013,2891,4.6,2621.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44667,4,21.6,27.2,5.99,2.86875,1.0,1013,4055,5.7,3743.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44667,8,21.03,24.5,7.65,3.5625,40.0,1013,3869,6.1,3587.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44667,3,19.27,28.7,0.33,2.18125,352.0,1013,3610,5.2,3294.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44667,4,18.98,29.15,0.22,2.175,332.0,1013,3424,5.1,3045.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44667,3,18.97,27.59,0.4,2.6625,339.0,1013,3164,5.0,2785.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44667,3,17.9,27.46,0.03,2.69375,347.0,1013,2988,4.9,2736.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44667,3,16.33,27.88,0.09,2.5375,313.0,1013,2972,4.5,2684.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44667,3,16.63,28.43,0.16,2.2062500000000003,299.0,1013,3071,3.9,2792.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44668,1,17.49,23.7,0.0,3.0375,339.0,1013,3753,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44668,1,14.46,22.77,0.005,2.85,336.0,1013,3481,4.7,3248.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44668,1,13.34,22.32,0.0,3.7125000000000004,290.0,1013,3266,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44668,3,13.45,21.4,0.0,4.46875,280.0,1013,3082,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44668,3,12.71,19.89,0.015,5.21875,274.0,1013,2865,8.3,2567.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44668,3,12.47,19.5,0.025,5.26875,277.0,1013,2715,8.4,2468.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44668,3,12.05,20.13,0.0,4.7250000000000005,277.0,1013,2727,7.7,2491.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44668,1,12.15,20.58,0.01,4.05625,270.0,1013,2810,7.0,2541.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44669,3,18.41,26.18,0.035,3.175,328.0,1013,3769,5.9,3496.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44669,1,14.27,25.17,0.025,2.825,353.0,1013,3496,4.7,3228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44669,1,12.78,24.5,0.0,3.125,310.0,1013,3304,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44669,4,13.46,22.54,0.175,3.6812500000000004,288.0,1013,3124,6.1,2823.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44669,4,11.86,21.06,0.07,4.4125,280.0,1013,2906,6.8,2645.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44669,4,11.35,20.76,0.05500000000000001,4.3625,277.0,1013,2742,7.1,2490.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44669,4,11.58,21.02,0.05,3.7874999999999996,276.0,1013,2759,6.4,2533.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44669,3,11.26,22.28,0.005,3.2437500000000004,277.0,1013,2827,5.6,2566.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,4,20.62,29.83,5.970000000000001,2.09625,28.0,1018,4132,6.0,3872.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44670,4,20.16,26.56,14.84,2.5075,46.0,1018,3981,5.7,3701.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44670,4,17.9,29.16,1.03,1.78125,2.0,1019,3759,3.5,3442.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44670,1,16.23,29.37,0.31000000000000005,2.20125,344.0,1018,3635,5.1,3429.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44670,1,15.6,28.18,0.45,2.51625,321.0,1018,3403,5.7,3079.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44670,3,14.82,27.92,0.19,2.395,324.0,1017,3242,5.5,3084.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44670,1,14.37,27.92,0.45999999999999996,2.3375,306.0,1016,3197,5.5,3049.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44670,1,14.38,28.67,0.2,2.01875,303.0,1017,3266,4.8,3149.266,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,1,21.45,30.74,6.95,1.2037499999999999,44.0,1019,4130,2.2,3861.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44671,3,20.33,26.87,5.969999999999999,1.6375,343.0,1020,3914,2.7,3623.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44671,3,18.46,29.18,1.47,1.0837500000000002,34.0,1021,3911,2.7,3630.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44671,1,17.57,30.76,0.7,1.25875,15.0,1020,3906,2.6,3655.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44671,1,17.24,30.22,0.22,1.75875,344.0,1019,3732,3.3,3586.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44671,1,16.23,29.49,0.30000000000000004,1.76375,352.0,1018,3567,3.7,3393.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44671,1,15.5,29.54,0.38,1.475,349.0,1018,3509,3.1,3288.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44671,1,15.6,30.6,0.14,1.04125,350.0,1018,3583,2.6,3427.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44672,3,19.91,27.13,0.22999999999999998,2.975,345.0,1013,3824,5.3,3570.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44672,3,14.82,26.76,0.005,2.78125,25.0,1013,3563,4.7,3073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44672,1,13.01,25.75,0.0,3.05625,330.0,1013,3338,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44672,4,13.65,23.79,0.125,3.6000000000000005,280.0,1013,3142,6.2,2807.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44672,4,12.78,22.04,0.02,4.5125,283.0,1013,2931,6.7,2668.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44672,3,11.66,21.64,0.035,4.46875,280.0,1013,2761,7.0,2503.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44672,4,12.19,22.15,0.03,3.89375,277.0,1013,2753,6.0,2422.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44672,4,11.9,23.64,0.0,3.3249999999999997,265.0,1013,2822,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44673,3,19.13,26.02,0.125,3.66875,339.0,1013,3854,5.7,3609.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44673,4,15.05,24.3,0.0,3.3312500000000003,360.0,1013,3611,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44673,1,13.77,24.87,0.0,3.25,319.0,1013,3352,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44673,3,14.03,23.86,0.04,3.6125,279.0,1013,3130,5.6,2775.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44673,4,15.09,21.16,0.005,4.51875,283.0,1013,2921,6.2,2658.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44673,4,13.58,20.43,0.035,4.475,278.0,1013,2745,6.5,2499.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44673,4,13.93,21.05,0.005,3.95,273.0,1013,2736,5.5,2438.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44673,4,14.34,22.17,0.005,3.375,273.0,1013,2805,4.9,2446.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44674,3,17.74,24.64,0.07,3.4,330.0,1013,3830,5.3,3599.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44674,4,14.94,23.43,0.0,2.99375,352.0,1013,3588,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44674,1,13.58,24.33,0.0,3.16875,302.0,1013,3336,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44674,1,13.9,23.34,0.015,3.8249999999999997,273.0,1013,3121,5.9,2731.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44674,4,14.03,21.32,0.01,4.78125,278.0,1013,2912,7.2,2651.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44674,3,12.88,20.73,0.035,4.775,284.0,1013,2739,7.5,2489.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44674,4,13.22,21.28,0.015,4.19375,272.0,1013,2730,6.6,2518.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44674,4,13.56,22.15,0.005,3.4375,269.0,1013,2801,5.7,2432.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,4,21.59,31.64,5.17,2.285,45.0,1018,4175,6.9,3897.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44676,8,21.68,26.84,8.0,2.5199999999999996,20.0,1018,4021,5.9,3746.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44676,3,19.48,30.07,1.1,1.805,29.0,1019,3811,5.3,3510.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44676,1,17.4,30.8,0.38,1.9837500000000001,297.0,1018,3679,4.6,3391.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44676,3,16.5,29.32,0.37,2.2800000000000002,287.0,1018,3463,5.1,3193.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44676,3,15.92,29.22,0.18,2.3125,288.0,1017,3301,5.1,3051.0550000000003,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44676,1,15.12,29.27,0.48,2.3449999999999998,279.0,1016,3249,5.1,3095.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44676,1,15.11,30.03,0.26,1.9625,261.0,1017,3305,4.4,3232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44677,4,15.74,19.45,0.015,4.0,5.0,1013,3476,7.3,3192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44677,1,13.78,18.85,0.0,3.90625,3.0,1013,3258,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44677,1,13.13,20.97,0.05,2.7312499999999997,331.0,1013,3244,4.7,2885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44677,4,14.06,19.32,0.08,4.0687500000000005,292.0,1013,3127,6.1,2899.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44677,4,14.33,17.73,0.195,4.46875,306.0,1013,2881,6.2,2608.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44677,4,14.11,18.02,0.09000000000000001,4.31875,309.0,1013,2757,5.8,2441.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44677,4,14.43,18.68,0.03,3.8312500000000003,311.0,1013,2800,5.2,2409.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44677,4,13.46,19.06,0.035,3.0250000000000004,283.0,1013,2905,4.4,2557.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44678,3,19.88,26.84,0.295,3.1875,344.0,1013,3796,6.2,3508.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44678,3,15.71,25.93,0.049999999999999996,3.04375,15.0,1013,3526,5.3,3195.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44678,1,13.9,25.08,0.0,2.98125,334.0,1013,3332,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44678,3,14.51,23.02,0.13999999999999999,3.54375,284.0,1013,3142,6.3,2829.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44678,4,12.81,21.36,0.085,4.300000000000001,289.0,1013,2932,7.0,2666.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44678,4,11.41,21.11,0.04,4.21875,277.0,1013,2762,7.1,2509.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44678,4,12.52,21.31,0.08499999999999999,3.625,285.0,1013,2761,6.1,2456.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44678,4,12.57,22.95,0.01,3.10625,266.0,1013,2836,5.6,2554.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44679,4,18.05,26.86,0.055,3.41875,13.0,1013,3601,8.0,3201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44679,1,15.97,26.05,0.0,3.45625,24.0,1013,3378,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44679,1,14.03,26.45,0.0,2.475,288.0,1013,3483,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44679,4,14.37,24.01,0.01,2.46875,320.0,1013,3399,6.2,3138.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44679,1,12.29,22.96,0.0,2.8375,317.0,1013,3160,5.4,2845.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44679,3,11.72,23.87,0.0,2.6187500000000004,330.0,1013,3022,5.4,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44679,4,12.33,23.9,0.01,2.13125,318.0,1013,3025,5.0,2744.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44679,3,12.85,25.17,0.0,1.4875,330.0,1013,3123,3.8,2771.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44680,4,21.58,27.95,0.76,3.20625,4.0,1013,3973,5.9,3647.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44680,8,20.14,25.44,5.0,3.3374999999999995,22.0,1013,3758,6.4,3483.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44680,4,18.58,28.05,0.03,2.0625,347.0,1013,3553,4.2,3330.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44680,1,16.52,28.28,0.0,2.2874999999999996,288.0,1013,3377,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44680,3,15.74,26.8,0.04,2.575,346.0,1013,3112,5.0,2703.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44680,3,14.6,26.39,0.0,2.40625,5.0,1013,2937,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44680,1,14.92,26.88,0.0,2.46875,277.0,1013,2925,5.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44680,3,15.12,27.75,0.02,2.05,325.0,1013,3034,4.3,2753.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44681,4,19.41,26.0,0.545,2.90625,31.0,1013,3836,5.6,3531.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44681,4,19.73,24.42,1.375,2.93125,16.0,1013,3594,5.7,3309.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44681,1,15.16,26.63,0.0,2.5999999999999996,341.0,1013,3467,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44681,1,14.18,25.49,0.065,3.04375,304.0,1013,3325,5.3,2901.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44681,3,15.43,24.45,0.035,3.64375,298.0,1013,3077,5.8,2850.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44681,3,14.45,24.19,0.06,3.25,289.0,1013,2897,5.0,2668.8333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44681,3,14.39,24.83,0.15000000000000002,3.1812500000000004,278.0,1013,2882,5.0,2641.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44681,1,13.18,24.91,0.195,2.59375,287.0,1013,2989,4.1,2735.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,4,21.96,33.19,3.4699999999999998,1.4575,37.0,1018,4188,4.9,3895.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44682,8,22.39,26.8,11.14,2.03,52.0,1018,4035,4.5,3743.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44682,4,19.85,30.23,0.9,1.9825,8.0,1019,3844,4.9,3544.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44682,1,17.94,30.69,0.38000000000000006,1.8712499999999999,289.0,1018,3711,3.8,3546.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44682,1,16.87,29.05,0.5700000000000001,2.00875,293.0,1018,3501,4.0,3234.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44682,1,15.87,29.26,0.16999999999999998,2.02,318.0,1017,3347,4.0,3113.966,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44682,1,15.6,29.27,0.24,1.8125,316.0,1016,3296,3.8,3118.8571428571427,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44682,1,15.74,30.02,0.04,1.3712499999999999,327.0,1016,3356,3.1,3279.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44683,3,17.33,23.27,0.005,3.11875,352.0,1013,3707,6.2,3574.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44683,1,14.26,22.43,0.0,2.79375,345.0,1013,3422,5.5,3135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44683,1,12.56,23.63,0.0,3.2750000000000004,294.0,1013,3268,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44683,3,12.77,21.97,0.06999999999999999,4.0875,278.0,1013,3096,7.0,2869.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44683,4,12.42,20.26,0.16,4.825,278.0,1013,2881,7.7,2603.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44683,4,11.56,20.22,0.155,4.75,277.0,1013,2719,7.2,2434.875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44683,4,11.64,20.51,0.17500000000000002,4.1125,272.0,1013,2752,6.5,2458.7,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44683,4,11.7,21.28,0.035,3.55625,275.0,1013,2840,5.8,2569.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44684,4,19.93,27.78,0.26999999999999996,3.29375,352.0,1013,3858,5.5,3592.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44684,4,15.06,26.54,0.01,3.0312499999999996,18.0,1013,3607,5.2,3125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44684,1,13.55,26.03,0.0,3.125,337.0,1013,3358,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44684,3,13.44,24.46,0.05,3.5187500000000003,299.0,1013,3154,6.1,2797.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44684,3,13.38,22.08,0.005,4.475,293.0,1013,2938,6.5,2670.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44684,3,11.81,21.71,0.03,4.43125,289.0,1013,2767,6.6,2511.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44684,3,12.27,22.36,0.025,3.8375000000000004,278.0,1013,2747,5.8,2421.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44684,4,12.24,23.5,0.0,3.29375,284.0,1013,2828,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44685,4,20.14,29.23,4.859999999999999,2.98125,24.0,1013,4076,6.0,3769.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44685,4,20.16,25.0,6.18,3.6125000000000003,18.0,1013,3917,6.5,3626.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44685,1,18.41,29.6,0.33999999999999997,2.34375,11.0,1013,3666,5.7,3296.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44685,1,16.52,29.84,0.0,2.26875,359.0,1013,3537,5.0,3190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44685,1,15.87,28.2,0.11,2.8187499999999996,347.0,1013,3288,5.3,2895.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44685,1,15.04,27.89,0.0,2.6625,347.0,1013,3121,5.2,2810.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44685,1,14.34,28.24,0.0,2.425,331.0,1013,3107,5.1,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44685,1,14.45,28.81,0.1,1.98125,324.0,1013,3177,4.3,2895.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44686,4,21.53,27.62,0.7050000000000001,3.3625,5.0,1013,3907,6.9,3676.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44686,4,19.25,26.35,1.9449999999999998,3.125,7.0,1013,3665,5.9,3422.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44686,1,17.4,27.07,0.0,3.31875,326.0,1013,3482,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44686,3,15.52,26.11,0.1,3.1125,299.0,1013,3313,6.6,2870.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44686,3,15.92,24.48,0.08000000000000002,3.7437499999999995,322.0,1013,3056,7.1,2771.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44686,3,14.4,24.1,0.095,3.2,300.0,1013,2861,6.1,2594.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44686,3,14.72,25.32,0.005,2.75,322.0,1013,2827,5.2,2599.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44686,3,14.47,25.74,0.07,2.05625,337.0,1013,2953,4.4,2711.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,1,24.45,32.43,0.02666666666666667,2.408333333333333,308.0,1014,4359,5.3,4056.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44689,1,24.29,31.4,0.08,3.3875,321.0,1013,4231,5.1,3926.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44689,1,23.31,30.48,0.006666666666666667,2.3083333333333336,331.0,1014,4271,5.0,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44689,1,23.32,30.21,0.02666666666666667,2.2041666666666666,334.0,1014,4382,3.8,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44689,1,22.75,30.11,0.0,2.4208333333333334,324.0,1014,4417,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44689,1,22.27,29.97,0.006666666666666667,2.879166666666667,327.0,1013,4316,5.6,4082.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44689,1,21.76,29.5,0.0,3.1999999999999997,318.0,1013,4219,6.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44689,1,21.54,29.3,0.0,2.8791666666666664,307.0,1014,4210,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,3,20.14,33.15,2.13,1.19625,242.0,1018,4292,2.7,3980.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44710,16,18.99,29.34,13.57,1.7462499999999999,225.0,1017,4165,4.9,3856.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44710,8,19.79,24.13,9.360000000000001,2.26125,289.0,1018,3971,4.9,3651.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44710,4,18.15,27.2,2.52,2.4037499999999996,282.0,1018,3820,4.5,3550.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44710,3,16.27,26.62,1.5699999999999998,2.68375,296.0,1017,3643,4.8,3424.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44710,1,16.01,26.55,0.74,2.41,270.0,1017,3483,4.6,3246.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44710,3,15.44,26.51,1.29,2.04125,265.0,1016,3434,4.3,3191.69,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44710,1,14.69,27.37,0.27,1.68375,257.0,1017,3472,3.4,3222.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,1,22.07,35.99,0.4366666666666667,1.5333333333333334,296.0,1016,4280,3.2,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44711,3,20.9,34.19,1.3266666666666667,1.7625,12.0,1015,4160,5.5,3863.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44711,4,20.23,29.02,14.466666666666667,3.0666666666666664,316.0,1016,3993,5.8,3691.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44711,3,17.8,29.78,0.21333333333333335,2.529166666666667,317.0,1016,3800,4.5,3655.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44711,1,17.62,29.12,0.26333333333333336,2.7375,306.0,1015,3587,5.5,3390.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44711,1,16.26,28.53,0.023333333333333334,2.55,303.0,1015,3416,4.6,3239.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44711,3,16.1,28.59,0.4066666666666667,2.2958333333333334,295.0,1014,3371,4.2,3255.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44711,1,15.61,29.08,0.0,2.0625,291.0,1015,3393,3.7,3220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44912,4,21.95,28.27,14.450000000000001,3.11875,11.0,1013,3932,6.9,3696.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44912,4,19.28,26.43,0.95,2.78125,34.0,1013,3685,6.8,3422.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44912,1,17.97,26.82,0.0,2.96875,6.0,1013,3458,4.8,3138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44912,3,16.22,25.22,0.0,3.4937500000000004,302.0,1013,3272,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44912,3,16.61,23.68,0.05,4.16875,291.0,1013,3028,6.8,2733.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44912,3,14.3,23.07,0.21000000000000002,3.8125,289.0,1013,2830,6.9,2498.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44912,3,15.12,24.18,0.09000000000000001,3.3125,289.0,1013,2790,5.4,2393.1666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44912,3,15.82,24.09,0.02,2.5375,295.0,1013,2908,5.1,2627.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44913,4,14.33,23.69,0.0,3.375,316.0,1013,3507,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44913,1,11.87,22.8,0.0,3.68125,305.0,1013,3257,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44913,1,10.32,22.07,0.01,4.30625,299.0,1013,3156,6.8,2863.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44913,4,12.02,20.13,0.18500000000000003,4.8687499999999995,273.0,1013,3019,8.0,2749.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44913,4,13.08,17.88,0.26,5.48125,270.0,1013,2795,8.7,2507.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44913,4,11.92,17.74,0.245,5.49375,268.0,1013,2671,8.5,2372.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44913,4,11.9,18.3,0.15000000000000002,4.88125,262.0,1013,2707,7.6,2385.2,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44913,4,12.13,18.82,0.30500000000000005,4.2875,252.0,1013,2803,6.8,2471.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44914,4,19.66,29.16,16.24,3.49375,9.0,1013,3975,7.9,3771.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44914,4,18.44,25.9,0.5800000000000001,3.1125,25.0,1013,3730,7.8,3478.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44914,3,15.5,26.98,0.0,2.86875,19.0,1013,3468,5.4,3113.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44914,3,14.03,25.57,0.0,3.19375,321.0,1013,3269,6.2,3025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44914,3,14.4,23.49,0.01,4.05625,290.0,1013,3025,6.9,2716.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44914,3,12.53,22.84,0.18,3.8375000000000004,285.0,1013,2825,6.7,2464.3333333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44914,3,12.75,24.02,0.08,3.36875,283.0,1013,2783,5.6,2346.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44914,3,13.88,24.16,0.01,2.8375,291.0,1013,2902,4.7,2590.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44915,4,21.8,30.04,2.26,3.4125,333.0,1013,4049,6.6,3786.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44915,5,19.9,24.39,23.109999999999996,2.8875,29.0,1013,3856,5.8,3594.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44915,3,17.37,26.98,0.13,2.53125,338.0,1013,3592,4.5,3232.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44915,3,15.68,26.64,0.03,2.75,307.0,1013,3360,4.8,2838.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44915,4,16.92,24.84,0.08,3.275,297.0,1013,3091,5.4,2794.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44915,3,15.4,23.87,0.1,3.1937499999999996,304.0,1013,2901,5.6,2598.6,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44915,3,15.08,24.91,0.03,2.5,299.0,1013,2854,3.9,2626.75,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44915,3,16.2,25.65,0.08,1.8687500000000001,312.0,1013,2946,3.0,2674.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44916,4,16.14,19.29,0.065,4.15625,0.0,1013,3486,7.5,3171.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44916,3,14.57,18.59,0.045000000000000005,4.081250000000001,3.0,1013,3263,7.0,2933.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44916,3,13.04,20.45,0.05,2.7562499999999996,328.0,1013,3245,4.9,2885.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44916,3,14.14,19.69,0.08,4.0874999999999995,282.0,1013,3126,6.3,2875.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44916,4,14.36,18.52,0.18,4.574999999999999,282.0,1013,2881,6.4,2604.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44916,4,13.93,18.77,0.105,4.4,288.0,1013,2753,5.9,2450.3571428571427,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44916,4,14.2,19.12,0.035,3.86875,313.0,1013,2797,5.4,2406.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44916,4,13.36,19.34,0.03,3.05,285.0,1013,2902,4.5,2552.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44917,4,14.58,18.57,0.0,4.875,332.0,1013,3375,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44917,1,13.55,17.88,0.0,4.84375,321.0,1013,3177,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44917,4,12.77,16.79,0.08,3.9625,311.0,1013,3119,6.5,2782.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44917,4,14.13,17.0,0.235,4.981249999999999,285.0,1013,2991,7.6,2709.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44917,4,14.0,16.67,0.29000000000000004,6.05,292.0,1013,2760,8.4,2465.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44917,4,13.51,16.67,0.29000000000000004,6.0375,291.0,1013,2650,8.2,2333.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44917,4,13.65,16.82,0.195,5.075,281.0,1013,2698,7.1,2384.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44917,4,14.27,16.88,0.21000000000000002,4.43125,284.0,1013,2798,6.4,2460.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,4,17.39,27.96,0.9366666666666666,3.691666666666667,351.0,1021,3714,8.6,3362.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44946,1,16.97,28.37,0.0,3.595833333333333,355.0,1022,3699,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44946,1,16.11,28.67,0.0,3.158333333333333,337.0,1022,3996,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44946,1,15.6,28.66,0.0,3.1833333333333336,334.0,1021,3967,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44946,1,15.42,28.2,0.02,3.125,342.0,1020,3767,7.9,3521.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44946,1,14.92,27.88,0.04,2.9124999999999996,332.0,1019,3588,7.7,3309.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44946,1,14.97,28.46,0.04,2.5541666666666667,344.0,1018,3531,7.1,3251.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44946,1,15.55,29.56,0.0,2.0458333333333334,350.0,1017,3587,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,4,19.98,30.06,0.9333333333333332,2.6166666666666667,318.0,1021,3960,5.1,3577.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44947,3,19.88,30.14,0.0,2.933333333333333,5.0,1022,3945,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44947,1,17.62,30.77,0.0,2.904166666666667,349.0,1022,4258,5.5,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44947,1,17.46,31.02,0.0,2.870833333333333,342.0,1022,4310,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44947,1,17.65,30.95,0.0,2.7833333333333337,349.0,1021,4150,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44947,1,17.22,30.43,0.0,2.6083333333333334,340.0,1020,4005,4.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44947,1,16.59,30.82,0.0,2.1875,330.0,1018,3936,4.8,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44947,1,16.75,31.77,0.0,1.7541666666666669,323.0,1017,3956,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44948,4,19.67,26.93,0.5900000000000001,4.1,277.0,1013,4072,7.4,3679.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44948,4,18.75,29.09,0.0,4.31875,275.0,1013,4033,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44948,1,16.32,30.61,0.0,4.19375,276.0,1013,4298,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44948,1,16.19,30.57,0.0,4.08125,277.0,1013,4397,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44948,1,16.31,30.96,0.0,3.95625,276.0,1013,4296,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44948,1,15.87,30.49,0.0,3.78125,300.0,1013,4172,7.8,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44948,1,15.36,30.31,0.0,3.50625,301.0,1013,4080,7.7,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44948,1,15.31,31.14,0.0,2.8625,291.0,1013,4074,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,4,20.53,30.65,1.3366666666666667,3.4458333333333337,302.0,1020,4093,6.9,3722.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44949,3,19.11,31.16,0.12333333333333335,3.520833333333333,297.0,1020,3992,6.7,3717.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44949,1,18.12,31.94,0.0,3.4875,311.0,1021,4268,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44949,1,17.55,32.41,0.0,3.2833333333333337,313.0,1021,4379,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44949,1,17.73,32.49,0.0,3.1958333333333337,316.0,1020,4264,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44949,1,17.48,32.03,0.0,3.05,323.0,1019,4120,5.9,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44949,1,17.21,32.1,0.0,2.566666666666667,325.0,1018,4043,5.5,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44949,1,17.39,33.13,0.0,1.8458333333333332,329.0,1017,4066,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44950,4,18.91,25.09,0.53,4.18125,281.0,1013,4099,6.4,3740.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44950,4,18.01,25.71,0.04,4.5625,272.0,1013,4091,6.9,3740.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44950,3,16.23,27.0,0.0,4.55,291.0,1013,4349,7.1,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44950,3,15.75,26.59,0.015,4.3125,268.0,1013,4438,6.7,4130.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44950,3,16.28,27.73,0.03,4.19375,268.0,1013,4345,6.7,4051.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44950,1,15.91,27.87,0.03,4.018750000000001,269.0,1013,4227,6.5,3943.75,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44950,1,15.11,28.38,0.02,3.66875,272.0,1013,4127,6.3,3826.25,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44950,1,15.35,29.97,0.030000000000000002,3.0250000000000004,274.0,1013,4103,6.0,3796.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,1,20.24,35.56,1.3166666666666667,1.7583333333333333,0.0,1016,4301,3.1,3985.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44951,1,18.96,32.99,1.37,2.0666666666666664,338.0,1015,4182,4.3,3886.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44951,1,17.88,32.67,1.55,1.9375,1.0,1016,4227,4.0,3955.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44951,1,17.75,33.19,0.5833333333333334,2.2625,1.0,1016,4322,4.4,4064.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44951,1,17.33,32.85,0.0,2.3,357.0,1015,4335,5.2,4121.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44951,1,16.69,32.35,0.026666666666666665,2.345833333333333,348.0,1014,4211,4.9,3907.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44951,1,15.93,31.69,0.006666666666666667,2.291666666666667,345.0,1014,4114,5.1,3914.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44951,1,15.64,32.01,0.0,2.05,337.0,1015,4104,5.0,3957.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,3,20.49,30.11,3.1300000000000003,2.5637499999999998,336.0,1020,3988,5.7,3696.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44952,3,19.26,30.19,0.34,3.4725,331.0,1021,3850,6.9,3644.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44952,1,17.4,30.26,0.0,3.29625,336.0,1021,4134,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44952,1,16.62,30.5,0.0,2.9425,328.0,1021,4193,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44952,1,16.67,30.42,0.0,2.89125,327.0,1020,4033,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44952,1,16.08,29.68,0.0,2.6875,329.0,1019,3857,5.2,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44952,1,15.43,30.14,0.0,1.97,329.0,1018,3788,3.9,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44952,1,15.76,31.43,0.0,1.22875,317.0,1017,3824,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,1,23.0,32.79,0.006666666666666667,3.2041666666666666,288.0,1014,4413,3.9,4117.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44953,3,22.87,31.77,0.006666666666666667,3.4000000000000004,282.0,1013,4279,4.3,3963.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44953,3,22.18,30.77,0.14,3.1875,277.0,1014,4244,4.7,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44953,3,21.73,30.51,0.06333333333333334,2.6083333333333334,276.0,1014,4331,3.7,4121.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44953,3,21.74,30.41,0.0,3.1166666666666667,265.0,1014,4385,4.2,4126.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44953,1,21.62,30.35,0.0,3.2666666666666666,279.0,1013,4359,5.0,4124.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44953,1,21.41,29.83,0.0,3.8291666666666666,280.0,1014,4311,5.4,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44953,1,20.97,30.06,0.0,3.0625,285.0,1015,4315,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,3,19.95,30.19,1.48,2.916666666666667,353.0,1019,3927,5.5,3627.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44954,3,17.62,30.09,0.08666666666666667,3.3,350.0,1021,3813,6.0,3571.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44954,1,16.43,30.19,0.0,2.9833333333333334,347.0,1021,4098,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44954,1,15.87,30.37,0.0,2.6958333333333337,336.0,1021,4134,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44954,1,15.99,30.12,0.0,2.7,356.0,1020,3961,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44954,1,15.32,29.45,0.0,2.5166666666666666,357.0,1019,3783,4.7,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44954,1,14.66,30.0,0.0,1.8916666666666668,353.0,1018,3712,4.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44954,1,15.06,31.19,0.0,1.2958333333333332,1.0,1017,3757,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44955,8,17.46,22.67,1.31,3.2562499999999996,331.0,1013,4143,5.0,3843.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44955,8,17.1,22.58,0.42000000000000004,3.69375,323.0,1013,4181,5.3,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44955,4,16.93,24.98,0.11,3.56875,335.0,1013,4421,6.0,4033.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44955,4,16.35,24.79,0.365,3.1125000000000003,338.0,1013,4492,5.1,4182.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44955,4,16.28,26.24,0.265,2.875,341.0,1013,4413,5.1,4118.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44955,4,16.17,26.29,0.155,2.7625,340.0,1013,4301,5.0,4007.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44955,3,16.04,26.98,0.115,2.45625,345.0,1013,4188,4.7,3887.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44955,3,15.29,28.74,0.05,2.0062499999999996,356.0,1013,4126,5.0,3810.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,1,21.79,36.8,0.12666666666666665,1.7875,304.0,1014,4347,3.7,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44956,1,21.6,34.87,0.44000000000000006,1.5958333333333332,310.0,1013,4222,4.3,3922.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44956,1,20.25,33.79,0.15666666666666668,1.8416666666666668,328.0,1013,4245,3.3,4049.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44956,1,20.26,33.96,0.12666666666666668,1.725,331.0,1014,4343,3.0,4137.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44956,1,19.51,33.51,0.013333333333333334,1.725,301.0,1014,4384,2.6,4174.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44956,1,18.65,32.86,0.10666666666666666,1.65,324.0,1013,4289,2.9,4037.9,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44956,1,18.01,32.27,0.04,1.6416666666666666,312.0,1013,4198,3.5,3968.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44956,1,17.54,32.52,0.02,1.7541666666666669,311.0,1014,4192,5.2,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44957,1,13.58,26.21,0.0,4.775,350.0,1013,3614,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44957,1,12.65,26.96,0.0,4.31875,348.0,1013,3739,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44957,1,12.52,26.01,0.005,4.34375,344.0,1013,4097,7.6,3832.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44957,1,13.67,26.07,0.07,4.44375,336.0,1013,4078,7.7,3823.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44957,1,13.21,26.21,0.05,4.2625,338.0,1013,3902,7.6,3633.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44957,1,13.25,26.33,0.06,3.925,343.0,1013,3766,7.3,3461.25,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44957,1,12.97,26.62,0.04,3.6375,343.0,1013,3693,7.0,3361.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44957,1,12.34,27.56,0.005,3.2750000000000004,349.0,1013,3682,7.0,3367.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44958,1,12.88,18.58,0.0,4.31875,303.0,1013,3357,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44958,1,13.27,19.62,0.0,3.025,301.0,1013,3573,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44958,1,13.59,18.69,0.0,4.51875,294.0,1013,3939,6.7,3794.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44958,1,13.86,18.51,0.0,5.012499999999999,291.0,1013,3869,6.9,3550.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44958,1,13.71,18.52,0.0,4.58125,294.0,1013,3686,6.8,3352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44958,1,13.54,18.53,0.0,4.40625,291.0,1013,3560,6.5,3195.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44958,1,13.57,18.68,0.0,4.44375,282.0,1013,3507,6.1,3213.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44958,1,14.0,19.31,0.01,3.775,284.0,1013,3512,5.4,3225.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,1,20.37,29.58,5.07,1.6675,21.0,1018,4084,3.6,3818.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44959,4,19.95,25.96,5.199999999999999,1.9725000000000001,358.0,1019,3873,3.6,3580.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44959,3,17.4,28.67,0.04,1.6062500000000002,28.0,1020,3906,3.2,3716.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44959,1,17.27,29.0,0.06,1.3587500000000001,354.0,1019,3916,2.9,3766.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44959,1,16.11,28.33,0.16,1.545,332.0,1018,3732,3.2,3569.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44959,1,15.52,27.59,0.0,1.4575,345.0,1017,3563,2.9,3374.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44959,1,14.57,27.79,0.0,1.1325,338.0,1017,3498,2.6,3271.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44959,1,14.95,28.94,0.0,0.7937500000000001,313.0,1017,3572,2.3,3435.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,1,21.57,34.01,1.0066666666666668,1.4458333333333333,340.0,1016,4313,2.2,4015.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44960,1,20.74,32.32,1.51,1.2333333333333334,304.0,1014,4191,2.5,3902.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44960,1,19.81,31.86,1.9266666666666667,1.6291666666666669,25.0,1015,4187,2.8,3923.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44960,1,19.7,31.78,1.5966666666666667,1.6791666666666667,14.0,1015,4267,3.0,4020.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44960,1,19.4,31.47,1.16,1.6916666666666669,335.0,1015,4286,3.8,4037.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44960,1,18.87,30.75,1.27,1.7625000000000002,315.0,1014,4202,4.0,3922.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44960,1,18.14,30.63,0.72,1.7708333333333333,276.0,1014,4114,4.8,3836.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44960,1,17.51,30.63,0.5866666666666667,1.7125000000000001,294.0,1016,4132,5.3,3942.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,1,19.58,28.13,4.52,1.9200000000000002,3.0,1020,4065,4.7,3773.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44961,3,18.54,28.05,1.33,3.0337500000000004,350.0,1021,3893,5.7,3666.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44961,1,16.75,28.12,0.08,3.00375,346.0,1021,4158,5.6,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44961,1,15.81,28.42,0.0,2.6325,356.0,1021,4241,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44961,1,15.95,28.4,0.02,2.4625,352.0,1020,4097,4.8,3868.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44961,1,15.39,27.67,0.02,2.3475,355.0,1019,3923,4.4,3655.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44961,1,14.65,28.07,0.0,1.7462499999999999,337.0,1018,3849,3.2,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44961,1,15.02,29.52,0.04,1.1425,9.0,1018,3882,2.0,3695.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,1,16.34,24.76,0.02,1.125,100.0,1014,4404,1.6,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44962,1,16.39,24.37,0.2466666666666667,1.2000000000000002,326.0,1013,4264,1.9,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44962,1,16.18,23.09,0.04,1.3666666666666667,316.0,1014,4227,1.8,4020.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44962,1,15.81,22.8,0.16999999999999996,1.2375,358.0,1014,4301,1.6,4094.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44962,1,15.68,22.79,0.013333333333333334,1.1541666666666668,322.0,1014,4346,1.9,4176.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44962,1,15.44,22.76,0.06666666666666667,1.3041666666666667,321.0,1013,4315,2.3,4140.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44962,1,15.16,22.7,0.10666666666666667,1.5625,309.0,1013,4272,2.7,4063.6666666666665,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44962,1,14.99,22.58,0.06666666666666667,1.4416666666666664,305.0,1014,4290,2.2,4091.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,1,19.88,31.04,3.86,2.49625,14.0,1018,4058,4.6,3779.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44963,3,18.47,29.68,0.8200000000000001,2.80375,16.0,1019,3857,4.8,3563.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44963,3,17.29,30.45,0.0,2.90125,23.0,1020,4041,5.0,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44963,1,16.33,30.45,0.0,2.4037499999999996,16.0,1020,4084,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44963,1,15.99,30.17,0.0,2.175,350.0,1018,3915,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44963,1,15.45,29.35,0.0,2.1625,20.0,1018,3737,4.1,1500.0,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44963,1,14.59,29.53,0.0,1.5862500000000002,23.0,1017,3669,3.6,1500.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44963,1,14.94,30.73,0.02,0.68875,32.0,1017,3726,2.4,3598.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,1,14.02,20.74,0.06,3.2624999999999997,346.0,1023,3450,5.4,3105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44964,1,13.85,21.09,0.05333333333333334,2.775,6.0,1023,3591,4.7,3394.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44964,1,13.84,20.35,0.1,3.654166666666667,278.0,1023,3919,5.8,3758.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44964,3,14.94,20.49,0.08,3.8708333333333336,272.0,1022,3834,6.2,3552.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44964,3,14.61,20.16,0.14666666666666664,3.7499999999999996,268.0,1021,3628,5.7,3365.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44964,3,14.15,20.24,0.18,3.7416666666666667,268.0,1020,3472,5.7,3158.1428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",44964,3,14.21,20.47,0.13333333333333333,3.654166666666667,292.0,1019,3437,5.5,3153.285714285714,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",44964,3,13.77,21.2,0.02,3.0708333333333333,258.0,1018,3487,5.0,3268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,21.52,36.33,0.10333333333333332,1.8541666666666665,89.0,1013,4194,3.7,3939.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45786,1,21.51,35.97,0.19,1.8458333333333332,53.0,1011,4100,4.1,3867.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45786,1,21.7,35.28,0.09,1.9583333333333333,49.0,1011,4162,4.6,3958.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45786,1,21.56,34.66,0.04,2.125,308.0,1012,4263,4.7,4091.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45786,1,21.23,34.1,0.07666666666666666,2.229166666666667,11.0,1011,4295,4.6,4099.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45786,1,20.91,33.47,0.03,2.266666666666667,8.0,1011,4280,4.7,4104.5,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45786,1,20.44,33.53,0.02666666666666667,2.2083333333333335,308.0,1012,4281,4.7,4099.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45786,1,19.98,33.65,0.0,2.2874999999999996,312.0,1013,4298,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,22.22,37.33,0.12999999999999998,1.3,83.0,1014,4191,3.1,3914.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45787,1,22.03,36.29,0.8999999999999999,1.2958333333333334,73.0,1012,4098,2.8,3843.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45787,1,21.88,35.52,1.5,1.4083333333333332,288.0,1012,4145,3.6,3908.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45787,1,21.49,35.33,0.84,1.5083333333333333,55.0,1012,4234,3.9,4023.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45787,1,21.31,34.81,0.9266666666666667,1.6083333333333334,285.0,1012,4263,4.3,4035.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45787,1,20.97,34.4,0.6400000000000001,1.6708333333333332,280.0,1012,4230,4.3,4006.0666666666666,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45787,1,20.63,34.75,0.3066666666666667,1.7333333333333334,51.0,1012,4232,4.6,4023.5,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45787,1,20.27,35.02,0.14,1.7166666666666668,26.0,1013,4247,4.8,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,1,20.74,38.28,0.0,1.4458333333333333,138.0,1015,4305,3.2,4032.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45830,3,22.64,37.55,0.18333333333333332,1.0,169.0,1012,4193,1.9,3923.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45830,1,21.73,35.43,0.9099999999999999,1.4333333333333333,195.0,1013,4129,3.9,3870.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45830,3,21.62,33.51,0.9900000000000001,2.5458333333333334,276.0,1013,4100,5.3,3816.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45830,3,21.7,32.56,0.47,2.5125,277.0,1013,4048,5.5,3775.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45830,3,19.86,32.4,0.1866666666666667,2.325,279.0,1013,3926,5.0,3606.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45830,1,18.64,32.55,0.03333333333333333,1.7416666666666665,288.0,1013,3868,3.4,3757.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45830,1,17.99,32.6,0.0,1.5291666666666666,323.0,1015,3856,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,1,17.86,35.73,0.0,1.4925,120.0,1016,4314,4.1,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45837,3,19.51,34.7,0.69,0.9099999999999999,12.0,1014,4197,2.9,3916.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45837,1,18.76,32.14,1.99,1.265,282.0,1015,4140,4.1,3882.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45837,3,19.49,29.59,3.1900000000000004,1.89875,320.0,1015,4124,3.9,3826.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45837,3,19.46,29.92,2.25,1.77125,318.0,1015,4085,3.7,3726.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45837,3,17.24,30.14,0.47,1.6487500000000002,321.0,1014,3968,3.6,3610.6875,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45837,1,16.05,30.88,0.44,1.26,337.0,1015,3913,2.9,3738.0339999999997,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45837,3,16.6,30.82,0.29000000000000004,1.0375,18.0,1016,3919,2.7,3709.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,18.12,33.46,0.04,1.77875,46.0,1016,4292,4.2,4020.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45842,1,19.24,32.54,0.63,1.27625,55.0,1014,4179,3.0,3907.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45842,1,18.87,31.44,1.31,1.3575,345.0,1014,4147,3.5,3894.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45842,1,18.97,29.11,1.71,2.2125000000000004,320.0,1015,4151,4.5,3912.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45842,3,19.21,29.13,1.7699999999999998,2.3362499999999997,332.0,1014,4132,4.5,3840.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45842,3,18.68,29.23,0.88,2.25375,326.0,1014,4021,4.7,3701.625,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45842,1,17.25,29.76,0.43,1.93,330.0,1014,3970,3.9,3705.3333333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45842,1,16.93,29.9,0.38,1.75,339.0,1016,3969,3.6,3821.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,15.84,28.55,0.09666666666666666,1.6541666666666666,110.0,1017,4291,3.9,4017.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45847,1,16.71,27.11,0.8466666666666667,1.5958333333333332,89.0,1015,4185,3.4,3922.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45847,1,16.08,26.07,1.586666666666667,0.8875000000000001,118.0,1014,4141,2.4,3876.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45847,3,15.87,25.05,1.52,2.2625,314.0,1014,4140,4.3,3862.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45847,3,15.97,24.63,0.81,2.8125,324.0,1014,4102,5.1,3841.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45847,3,15.37,24.17,0.3033333333333333,2.8041666666666663,312.0,1014,3989,5.2,3781.8,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45847,1,13.91,24.36,0.14,2.3833333333333333,328.0,1014,3939,4.7,3786.1,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45847,1,13.53,24.5,0.06666666666666667,2.25,316.0,1015,3932,4.6,3823.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,15.43,29.49,0.0,1.5587499999999999,160.0,1016,4309,3.7,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45848,1,17.31,28.95,0.42,0.985,254.0,1014,4194,2.6,3910.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45848,1,16.2,27.08,1.29,1.38875,251.0,1015,4138,3.6,3892.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45848,3,16.6,24.96,1.91,2.2562499999999996,311.0,1015,4120,3.9,3876.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45848,4,16.5,24.35,1.25,2.1125,308.0,1015,4081,4.2,3721.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45848,3,14.58,24.46,0.47,2.0300000000000002,310.0,1014,3961,3.6,3609.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45848,1,13.24,24.93,0.3,1.50625,316.0,1015,3905,2.6,3816.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45848,1,13.42,24.87,0.18,1.34375,322.0,1016,3904,2.6,3774.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,17.74,33.89,0.02666666666666667,1.5541666666666667,100.0,1015,4297,3.8,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45853,1,19.25,32.84,0.2733333333333333,2.1416666666666666,110.0,1013,4197,4.5,3937.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45853,1,19.03,31.6,0.8400000000000001,1.1166666666666667,113.0,1013,4146,4.1,3910.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45853,3,18.02,30.12,0.8033333333333335,1.7416666666666667,295.0,1013,4126,3.6,3854.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45853,3,17.97,29.01,0.4766666666666667,2.0,282.0,1013,4074,4.5,3780.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45853,3,17.37,28.85,0.17666666666666667,1.9749999999999999,291.0,1013,3956,4.2,3734.0833333333335,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45853,3,15.99,28.88,0.02666666666666667,1.5833333333333335,325.0,1013,3897,3.3,3771.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45853,1,14.85,28.98,0.02666666666666667,1.375,308.0,1015,3891,3.2,3806.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,10.0,23.41,0.04,1.8325,89.0,1017,4289,4.7,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45860,1,10.88,22.51,1.04,1.1725,57.0,1015,4175,3.0,3894.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45860,1,10.86,21.48,1.85,1.1925000000000001,47.0,1015,4147,3.3,3892.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45860,1,11.68,19.87,2.89,1.7987499999999998,353.0,1015,4151,4.1,3849.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45860,3,11.79,19.36,2.81,1.9962499999999999,343.0,1015,4132,4.2,3774.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45860,3,10.86,19.36,0.74,1.925,348.0,1015,4024,4.4,3645.125,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45860,3,9.78,19.92,0.48,1.5174999999999998,353.0,1015,3971,3.8,3679.0833333333335,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45860,3,9.8,20.18,0.5599999999999999,1.3925,7.0,1016,3971,3.7,3756.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,18.2,34.61,0.006666666666666667,1.4124999999999999,122.0,1016,4298,3.4,4026.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45863,1,19.81,33.44,0.33666666666666667,1.8916666666666668,122.0,1014,4194,3.9,3932.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45863,1,19.2,31.91,0.9766666666666667,0.8708333333333332,123.0,1014,4146,3.1,3887.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45863,1,18.4,30.87,0.5533333333333333,2.441666666666667,295.0,1014,4137,4.9,3902.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45863,3,19.05,30.09,0.5166666666666667,2.8916666666666666,296.0,1013,4088,5.5,3798.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45863,3,18.05,29.66,0.19000000000000003,2.783333333333333,307.0,1013,3976,4.9,3731.6666666666665,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45863,1,16.64,29.68,0.006666666666666667,2.3291666666666666,299.0,1014,3920,4.3,3812.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45863,1,15.89,29.75,0.013333333333333334,2.1166666666666663,302.0,1015,3914,3.7,3807.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,13.88,28.86,0.02,1.7850000000000001,108.0,1017,4314,5.0,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45865,1,15.0,27.6,0.78,1.055,22.0,1015,4196,3.2,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45865,1,14.28,25.7,2.74,1.08875,290.0,1015,4142,3.6,3882.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45865,3,14.79,23.82,5.220000000000001,1.5125,330.0,1016,4131,3.4,3866.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45865,4,14.91,23.78,3.8599999999999994,1.445,331.0,1016,4094,3.3,3731.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45865,3,12.99,23.92,0.91,1.4837500000000001,341.0,1015,3982,3.7,3639.9375,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45865,1,11.76,24.52,0.42000000000000004,1.08375,46.0,1015,3926,3.5,3691.61,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45865,3,12.05,24.7,0.36,1.0462500000000001,57.0,1017,3936,3.3,3724.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,3,22.95,38.65,0.043333333333333335,1.0208333333333335,78.0,1015,4303,2.3,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45872,3,23.57,37.57,0.2833333333333333,1.0541666666666667,7.0,1012,4198,2.4,3938.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45872,3,23.11,35.52,0.5366666666666667,1.8041666666666667,350.0,1013,4112,5.3,3834.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45872,3,21.77,33.39,0.5633333333333334,2.658333333333333,333.0,1013,4053,6.4,3824.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45872,3,21.38,32.77,0.15,2.6875,333.0,1013,3936,6.4,3624.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45872,1,19.46,32.01,0.006666666666666667,2.775,333.0,1012,3790,7.1,3674.4,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45872,1,18.64,31.84,0.02,2.1416666666666666,317.0,1013,3713,6.0,3595.0,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45872,3,18.45,31.91,0.006666666666666667,1.8125,304.0,1015,3704,4.4,3477.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,1,9.74,21.95,0.006666666666666667,1.2708333333333333,87.0,1015,4298,2.9,4022.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45884,1,11.02,21.19,0.25666666666666665,1.3083333333333333,150.0,1013,4180,2.8,3928.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45884,3,11.99,20.46,0.5633333333333334,0.675,3.0,1013,4146,1.8,3901.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45884,3,12.22,20.48,0.48000000000000004,1.7875,298.0,1013,4156,3.6,3938.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45884,3,12.09,19.96,0.33333333333333337,2.2750000000000004,291.0,1012,4142,4.2,3937.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45884,1,11.65,19.24,0.07666666666666666,2.4333333333333336,313.0,1012,4029,4.5,3779.7,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",45884,1,10.3,19.18,0.006666666666666667,2.033333333333333,312.0,1013,3978,4.3,3861.4,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",45884,1,10.25,19.43,0.06666666666666667,1.9291666666666665,295.0,1014,3974,3.6,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,1,8.42,15.07,4.6000000000000005,1.0837500000000002,157.0,1024,4238,2.1,3938.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46887,1,6.78,14.11,4.370000000000001,0.56625,178.0,1021,4101,1.6,3784.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46887,3,6.98,13.41,2.52,0.5700000000000001,104.0,1022,4117,2.1,3811.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46887,3,6.85,15.2,1.04,1.075,159.0,1022,4183,3.0,3856.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46887,1,5.54,14.88,0.75,1.40375,323.0,1021,4140,4.0,3864.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",46887,1,4.73,14.2,0.71,1.405,329.0,1020,4019,4.2,3736.6428571428573,""]
["2026-07-06T00:00:00.000000000Z","06-07-2026",46887,1,4.1,13.81,0.66,1.325,287.0,1019,3936,3.9,3630.70875,""]
["2026-07-07T00:00:00.000000000Z","07-07-2026",46887,1,3.66,14.25,0.6700000000000002,1.3675000000000002,314.0,1020,3968,4.1,3703.761428571429,""]